{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101261,"rows_kept":101261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499223305,204.67,77027.1,0.0,-0.65806,2e-05,29.60991]
[1776499228927,204.67,77030.84,0.0,-0.65797,2e-05,29.61408]
[1776499233963,204.67,77031.37,0.0,-0.65798,2e-05,29.61145]
[1776499241012,204.67,77031.46,0.0,-0.65798,2e-05,29.61155]
[1776499243235,204.67,77040.43,0.0,-0.65778,2e-05,29.62155]
[1776499249068,204.67,77039.61,0.0,-0.6578,2e-05,29.62063]
[1776499254448,45.0,77021.11,0.0,-0.98976,1e-05,2.19393]
[1776499259453,45.27,77018.44,0.0,-0.98938,1e-05,2.26393]
[1776499264458,45.52,77016.14,0.0,-0.98903,1e-05,2.32849]
[1776499269463,45.75,77015.36,0.0,-0.9887,1e-05,2.38973]
[1776499270464,45.79,77021.05,0.0,-0.98859,1e-05,2.4102]
[1776499272466,45.88,77026.78,0.0,-0.98842,1e-05,2.44211]
[1776499275469,45.99,77036.44,0.0,-0.98816,1e-05,2.49037]
[1776499277471,46.07,77042.98,0.0,-0.98798,1e-05,2.52193]
[1776499279473,46.14,77048.58,0.0,-0.98782,1e-05,2.55139]
[1776499283477,46.28,77054.11,0.0,-0.98756,1e-05,2.59945]
[1776499288482,46.44,77056.76,0.0,-0.98728,1e-05,2.64908]
[1776499293487,46.58,77056.45,0.0,-0.98706,1e-05,2.68868]
[1776499299419,46.73,77058.24,0.0,-0.9868,1e-05,2.73665]
[1776499301432,46.78,77059.56,0.0,-0.98671,1e-05,2.75278]
[1776499302440,46.8,77051.65,0.0,-0.98674,1e-05,2.74647]
[1776499303446,46.82,77042.8,0.0,-0.98678,1e-05,2.73852]
[1776499304498,46.85,77035.34,0.0,-0.98681,1e-05,2.73272]
[1776499309506,47.08,77035.24,0.0,-0.98643,1e-05,2.80173]
[1776499314512,47.27,77034.07,0.0,-0.98612,1e-05,2.85686]
[1776499319517,47.43,77030.43,0.0,-0.98588,1e-05,2.89805]
[1776499324522,47.49,77029.87,0.0,-0.98578,1e-05,2.91633]
[1776499328526,47.53,77018.53,0.0,-0.98583,1e-05,2.90687]
[1776499329527,47.53,77009.52,0.0,-0.9859,1e-05,2.89389]
[1776499331529,47.55,77003.52,0.0,-0.98593,1e-05,2.88823]
[1776499332530,47.56,76997.5,0.0,-0.98598,1e-05,2.88022]
[1776499337536,47.59,77001.15,0.0,-0.98588,1e-05,2.89661]
[1776499341540,47.61,77010.36,0.0,-0.98576,1e-05,2.91971]
[1776499344726,47.63,77011.03,0.0,-0.98572,1e-05,2.92604]
[1776499350549,47.66,77015.28,0.0,-0.98563,1e-05,2.94276]
[1776499352551,47.67,77020.74,0.0,-0.98556,1e-05,2.95351]
[1776499355554,47.69,77035.41,0.0,-0.9854,1e-05,2.9829]
[1776499360559,47.71,77033.51,0.0,-0.98538,1e-05,2.98588]
[1776499365497,47.72,77033.26,0.0,-0.98536,1e-05,2.98995]
[1776499369504,47.73,77032.56,0.0,-0.98535,1e-05,2.99185]
[1776499378578,47.76,77032.97,0.0,-0.98529,1e-05,3.00235]
[1776499383583,47.78,77032.92,0.0,-0.98527,1e-05,3.00598]
[1776499388588,47.79,77033.28,0.0,-0.98525,1e-05,3.00992]
[1776499393593,47.8,77033.21,0.0,-0.98523,1e-05,3.01276]
[1776499398598,47.8,77032.37,0.0,-0.98522,1e-05,3.01394]
[1776499404359,47.81,77032.35,0.0,-0.98521,1e-05,3.01667]
[1776499409609,47.82,77033.5,0.0,-0.98519,1e-05,3.0207]
[1776499415615,47.83,77033.32,0.0,-0.98518,1e-05,3.02095]
[1776499419619,47.83,77038.82,0.0,-0.98512,1e-05,3.0318]
[1776499425625,47.84,77041.71,0.0,-0.98508,1e-05,3.03848]
[1776499430630,47.84,77041.45,0.0,-0.98508,1e-05,3.03921]
[1776499435635,47.84,77040.67,0.0,-0.98508,1e-05,3.03897]
[1776499440640,47.85,77039.15,0.0,-0.98509,1e-05,3.03733]
[1776499445644,47.85,77037.94,0.0,-0.9851,1e-05,3.03606]
[1776499446699,47.85,77037.97,0.0,-0.9851,1e-05,3.03625]
[1776499453652,47.85,77035.52,0.0,-0.98512,1e-05,3.03282]
[1776499458656,47.86,77038.0,0.0,-0.98509,1e-05,3.03761]
[1776499461354,47.86,77040.07,0.0,-0.98507,1e-05,3.04137]
[1776499467597,47.86,77040.72,0.0,-0.98506,1e-05,3.04285]
[1776499468605,47.86,77035.53,0.0,-0.98511,1e-05,3.03381]
[1776499472632,47.86,77031.43,0.0,-0.98516,1e-05,3.0252]
[1776499474648,47.86,77025.73,0.0,-0.98521,1e-05,3.01529]
[1776499479678,47.86,77025.0,0.0,-0.98522,1e-05,3.01403]
[1776499484683,47.86,77022.44,0.0,-0.98524,1e-05,3.00954]
[1776499489688,47.86,77022.87,0.0,-0.98524,1e-05,3.01018]
[1776499494693,47.86,77024.35,0.0,-0.98523,1e-05,3.01261]
[1776499499699,47.86,77026.28,0.0,-0.98521,1e-05,3.01578]
[1776499504704,47.85,77026.61,0.0,-0.98521,1e-05,3.01611]
[1776499510710,47.85,77028.05,0.0,-0.98519,1e-05,3.01829]
[1776499516716,47.85,77031.24,0.0,-0.98517,1e-05,3.02347]
[1776499521721,47.85,77034.33,0.0,-0.98514,1e-05,3.02852]
[1776499526726,47.85,77036.51,0.0,-0.98512,1e-05,3.03194]
[1776499531731,47.85,77040.73,0.0,-0.98509,1e-05,3.03736]
[1776499536736,47.85,77041.28,0.0,-0.98508,1e-05,3.03794]
[1776499541741,47.85,77041.39,0.0,-0.98509,1e-05,3.03778]
[1776499546746,47.85,77044.41,0.0,-0.98506,1e-05,3.04272]
[1776499551750,47.84,77045.27,0.0,-0.98505,1e-05,3.04385]
[1776499556755,47.84,77044.87,0.0,-0.98506,1e-05,3.04273]
[1776499561760,47.84,77044.56,0.0,-0.98506,1e-05,3.04175]
[1776499566765,47.84,77044.13,0.0,-0.98507,1e-05,3.04054]
[1776499571770,47.84,77041.81,0.0,-0.9851,1e-05,3.03602]
[1776499576775,47.84,77041.98,0.0,-0.9851,1e-05,3.0359]
[1776499579778,47.84,77035.74,0.0,-0.98516,1e-05,3.02478]
[1776499584783,47.83,77035.51,0.0,-0.98516,1e-05,3.024]
[1776499589788,47.83,77037.34,0.0,-0.98515,1e-05,3.02676]
[1776499594793,47.83,77039.94,0.0,-0.98513,1e-05,3.02927]
[1776499599798,47.83,77041.33,0.0,-0.98512,1e-05,3.03115]
[1776499604803,47.83,77042.95,0.0,-0.98511,1e-05,3.03338]
[1776499609808,47.83,77044.46,0.0,-0.9851,1e-05,3.03538]
[1776499614813,47.82,77045.3,0.0,-0.98509,1e-05,3.03615]
[1776499619818,47.82,77045.65,0.0,-0.98509,1e-05,3.03604]
[1776499624823,47.82,77045.6,0.0,-0.9851,1e-05,3.03521]
[1776499629828,47.82,77045.02,0.0,-0.98511,1e-05,3.03339]
[1776499635835,47.81,77045.34,0.0,-0.98511,1e-05,3.03297]
[1776499641817,47.81,77043.34,0.0,-0.98514,1e-05,3.02847]
[1776499644835,47.81,77039.38,0.0,-0.98518,1e-05,3.02105]
[1776499646845,47.81,77030.33,0.0,-0.98527,1e-05,3.00497]
[1776499648847,47.81,77022.28,0.0,-0.98535,1e-05,2.99068]
[1776499653852,47.8,77020.77,0.0,-0.98537,1e-05,2.98576]
[1776499657856,47.8,77015.65,0.0,-0.98543,1e-05,2.97634]
[1776499662861,47.8,77015.8,0.0,-0.98543,1e-05,2.97597]
[1776499667866,47.8,77014.87,0.0,-0.98544,1e-05,2.97385]
[1776499672871,47.8,77012.27,0.0,-0.98547,1e-05,2.96895]
[1776499677876,47.8,77012.03,0.0,-0.98547,1e-05,2.96821]
[1776499682882,47.79,77010.26,0.0,-0.98549,1e-05,2.96493]
[1776499687887,47.79,77009.88,0.0,-0.98549,1e-05,2.96411]
[1776499692892,47.79,77009.53,0.0,-0.9855,1e-05,2.96343]
[1776499697897,47.79,77008.89,0.0,-0.98551,1e-05,2.96229]
[1776499702902,47.79,77006.36,0.0,-0.98553,1e-05,2.95798]
[1776499707907,47.79,77006.18,0.0,-0.98553,1e-05,2.95776]
[1776499712912,47.79,77005.91,0.0,-0.98554,1e-05,2.95592]
[1776499717918,47.8,77005.8,0.0,-0.98554,1e-05,2.9559]
[1776499722923,47.8,77004.25,0.0,-0.98555,1e-05,2.95347]
[1776499727928,47.8,77000.8,0.0,-0.98558,1e-05,2.94781]
[1776499732933,47.8,76999.99,0.0,-0.98559,1e-05,2.94671]
[1776499734935,47.8,77007.6,0.0,-0.98552,1e-05,2.95988]
[1776499739940,47.8,77013.7,0.0,-0.98546,1e-05,2.97072]
[1776499745947,47.8,77013.72,0.0,-0.98545,1e-05,2.97118]
[1776499747949,47.8,77021.02,0.0,-0.98538,1e-05,2.98392]
[1776499752954,47.8,77026.41,0.0,-0.98533,1e-05,2.99362]
[1776499757959,47.8,77027.98,0.0,-0.98531,1e-05,2.99671]
[1776499762965,47.8,77027.69,0.0,-0.98531,1e-05,2.99657]
[1776499767970,47.81,77029.18,0.0,-0.9853,1e-05,2.99952]
[1776499772975,47.81,77030.19,0.0,-0.98529,1e-05,3.0001]
[1776499778981,47.81,77031.48,0.0,-0.98528,1e-05,3.00277]
[1776499783988,47.81,77033.07,0.0,-0.98526,1e-05,3.0059]
[1776499788993,47.81,77029.68,0.0,-0.98529,1e-05,3.00037]
[1776499794999,47.81,77024.59,0.0,-0.98534,1e-05,2.99197]
[1776499800005,47.81,77024.63,0.0,-0.98533,1e-05,2.9924]
[1776499805981,47.81,77023.35,0.0,-0.98534,1e-05,2.99061]
[1776499811016,47.82,77021.49,0.0,-0.98536,1e-05,2.98775]
[1776499816022,47.82,77022.53,0.0,-0.98535,1e-05,2.98989]
[1776499821027,47.82,77022.44,0.0,-0.98535,1e-05,2.99008]
[1776499826032,47.82,77022.25,0.0,-0.98535,1e-05,2.99009]
[1776499831039,47.82,77021.79,0.0,-0.98536,1e-05,2.98811]
[1776499836044,47.82,77020.96,0.0,-0.98536,1e-05,2.98701]
[1776499840048,47.82,77014.9,0.0,-0.98542,1e-05,2.97681]
[1776499845053,47.82,77009.61,0.0,-0.98547,1e-05,2.96804]
[1776499850059,47.82,77007.86,0.0,-0.98548,1e-05,2.9654]
[1776499855128,47.83,77003.91,0.0,-0.98552,1e-05,2.95898]
[1776499860133,47.83,77006.07,0.0,-0.9855,1e-05,2.96307]
[1776499865138,47.83,77005.4,0.0,-0.9855,1e-05,2.96232]
[1776499870143,47.83,77004.72,0.0,-0.9855,1e-05,2.96158]
[1776499875148,47.83,77004.75,0.0,-0.9855,1e-05,2.96205]
[1776499880153,47.83,77003.66,0.0,-0.98551,1e-05,2.96062]
[1776499885158,47.83,77001.93,0.0,-0.98552,1e-05,2.95813]
[1776499891164,47.84,77001.64,0.0,-0.98553,1e-05,2.95678]
[1776499897170,47.84,77002.25,0.0,-0.98552,1e-05,2.95858]
[1776499902175,47.84,77001.81,0.0,-0.98552,1e-05,2.95846]
[1776499907180,47.84,77000.61,0.0,-0.98553,1e-05,2.95701]
[1776499912185,47.85,77000.28,0.0,-0.98553,1e-05,2.957]
[1776499916189,47.85,76991.2,0.0,-0.98561,1e-05,2.94187]
[1776499917190,47.85,76980.84,0.0,-0.98571,1e-05,2.92431]
[1776499922195,47.85,76976.41,0.0,-0.98575,1e-05,2.91729]
[1776499924197,47.85,76989.97,0.0,-0.98562,1e-05,2.94057]
[1776499929202,47.85,76993.6,0.0,-0.98558,1e-05,2.94724]
[1776499934207,47.85,76993.75,0.0,-0.98558,1e-05,2.94775]
[1776499939212,47.85,76995.05,0.0,-0.98557,1e-05,2.95019]
[1776499944217,47.85,76995.95,0.0,-0.98556,1e-05,2.95195]
[1776499949223,47.85,76986.21,0.0,-0.98565,1e-05,2.93555]
[1776499950224,47.85,76974.79,0.0,-0.98575,1e-05,2.91616]
[1776499955229,47.85,76976.44,0.0,-0.98574,1e-05,2.91769]
[1776499958232,47.86,76962.51,0.0,-0.98587,1e-05,2.89428]
[1776499963237,47.86,76961.11,0.0,-0.98589,1e-05,2.89221]
[1776499969156,47.86,76963.35,0.0,-0.98586,1e-05,2.89638]
[1776499971169,47.86,76968.5,0.0,-0.98581,1e-05,2.90524]
[1776499973247,47.86,76962.53,0.0,-0.98587,1e-05,2.8953]
[1776499978252,47.86,76957.69,0.0,-0.98591,1e-05,2.88758]
[1776499983257,47.86,76957.54,0.0,-0.98591,1e-05,2.88792]
[1776499987263,47.86,76950.06,0.0,-0.98597,1e-05,2.87602]
[1776499992268,47.87,76945.68,0.0,-0.98601,1e-05,2.86981]
[1776499995271,47.87,76933.92,0.0,-0.98611,1e-05,2.85089]
[1776500000276,47.87,76933.23,0.0,-0.98611,1e-05,2.85096]
[1776500005281,47.88,76931.59,0.0,-0.98612,1e-05,2.84944]
[1776500010286,47.88,76938.18,0.0,-0.98605,1e-05,2.86161]
[1776500012288,47.88,76922.26,0.0,-0.9862,1e-05,2.83415]
[1776500013289,47.89,76907.14,0.0,-0.98634,1e-05,2.80948]
[1776500016292,47.89,76912.69,0.0,-0.98628,1e-05,2.81966]
[1776500018294,47.89,76918.51,0.0,-0.98623,1e-05,2.82998]
[1776500023299,47.9,76919.18,0.0,-0.98621,1e-05,2.83289]
[1776500026302,47.9,76925.31,0.0,-0.98615,1e-05,2.8441]
[1776500031307,47.91,76925.56,0.0,-0.98614,1e-05,2.84622]
[1776500036312,47.91,76923.36,0.0,-0.98615,1e-05,2.84419]
[1776500039315,47.92,76911.83,0.0,-0.98625,1e-05,2.82603]
[1776500044321,47.92,76911.82,0.0,-0.98624,1e-05,2.82755]
[1776500049326,47.93,76911.86,0.0,-0.98623,1e-05,2.8291]
[1776500054331,47.93,76911.7,0.0,-0.98622,1e-05,2.83029]
[1776500060337,47.94,76912.62,0.0,-0.98621,1e-05,2.8335]
[1776500065342,47.94,76913.06,0.0,-0.98619,1e-05,2.83561]
[1776500070356,47.95,76912.04,0.0,-0.9862,1e-05,2.83528]
[1776500075361,47.95,76910.68,0.0,-0.98621,1e-05,2.83286]
[1776500079085,47.95,76910.83,0.0,-0.9862,1e-05,2.83416]
[1776500080366,47.95,76878.93,0.0,-0.98649,1e-05,2.78197]
[1776500085371,47.96,76880.67,0.0,-0.98646,1e-05,2.78625]
[1776500090376,47.97,76880.89,0.0,-0.98645,1e-05,2.78822]
[1776500091377,47.97,76873.12,0.0,-0.98652,1e-05,2.77587]
[1776500094380,47.97,76867.91,0.0,-0.98656,1e-05,2.76857]
[1776500099225,47.98,76863.43,0.0,-0.98659,1e-05,2.76332]
[1776500100386,47.98,76842.3,0.0,-0.98677,1e-05,2.7296]
[1776500106400,47.99,76835.47,0.0,-0.98682,1e-05,2.72128]
[1776500107401,47.99,76829.93,0.0,-0.98687,1e-05,2.713]
[1776500112406,48.0,76829.16,0.0,-0.98685,1e-05,2.71477]
[1776500117411,48.01,76829.7,0.0,-0.98683,1e-05,2.71856]
[1776500118412,48.01,76835.79,0.0,-0.98678,1e-05,2.7289]
[1776500120414,48.02,76829.77,0.0,-0.98682,1e-05,2.72037]
[1776500121415,48.02,76824.04,0.0,-0.98687,1e-05,2.71177]
[1776500122416,48.02,76816.73,0.0,-0.98693,1e-05,2.70066]
[1776500125419,48.03,76822.19,0.0,-0.98687,1e-05,2.711]
[1776500131334,48.04,76820.9,0.0,-0.98687,1e-05,2.71068]
[1776500135365,48.04,76819.23,0.0,-0.98688,1e-05,2.71007]
[1776500136369,48.05,76813.07,0.0,-0.98693,1e-05,2.70077]
[1776500138384,48.05,76805.96,0.0,-0.98698,1e-05,2.69049]
[1776500141405,48.06,76811.06,0.0,-0.98693,1e-05,2.70013]
[1776500142412,48.06,76816.69,0.0,-0.98688,1e-05,2.70961]
[1776500144426,48.06,76821.83,0.0,-0.98683,1e-05,2.71881]
[1776500146444,48.06,76828.52,0.0,-0.98677,1e-05,2.73052]
[1776500148450,48.07,76835.23,0.0,-0.9867,1e-05,2.74229]
[1776500150452,48.07,76840.94,0.0,-0.98664,1e-05,2.75245]
[1776500154457,48.08,76835.28,0.0,-0.98668,1e-05,2.7452]
[1776500155458,48.08,76820.82,0.0,-0.98681,1e-05,2.72243]
[1776500160497,48.09,76815.98,0.0,-0.98684,1e-05,2.7165]
[1776500162509,48.09,76786.59,0.0,-0.98709,1e-05,2.67116]
[1776500166513,48.1,76795.79,0.0,-0.987,1e-05,2.6875]
[1776500169516,48.1,76789.83,0.0,-0.98704,1e-05,2.67941]
[1776500174521,48.11,76789.37,0.0,-0.98704,1e-05,2.68096]
[1776500179827,48.12,76785.6,0.0,-0.98705,1e-05,2.67741]
[1776500181528,48.12,76772.35,0.0,-0.98716,1e-05,2.65716]
[1776500185543,48.13,76765.89,0.0,-0.9872,1e-05,2.6508]
[1776500186544,48.14,76757.42,0.0,-0.98727,1e-05,2.63838]
[1776500187545,48.14,76751.7,0.0,-0.98731,1e-05,2.63027]
[1776500189547,48.15,76758.38,0.0,-0.98725,1e-05,2.64227]
[1776500191550,48.15,76747.81,0.0,-0.98733,1e-05,2.62603]
[1776500195554,48.16,76741.04,0.0,-0.98737,1e-05,2.61928]
[1776500196555,48.17,76734.1,0.0,-0.98742,1e-05,2.60959]
[1776500201560,48.19,76732.75,0.0,-0.9874,1e-05,2.61258]
[1776500202566,48.19,76726.94,0.0,-0.98745,1e-05,2.60459]
[1776500203566,48.19,76733.9,0.0,-0.98738,1e-05,2.61634]
[1776500204567,48.2,76743.65,0.0,-0.9873,1e-05,2.63246]
[1776500209573,48.21,76741.69,0.0,-0.98729,1e-05,2.63424]
[1776500214578,48.23,76745.33,0.0,-0.98723,1e-05,2.64459]
[1776500219583,48.25,76746.3,0.0,-0.98719,1e-05,2.65071]
[1776500224588,48.26,76741.74,0.0,-0.98721,1e-05,2.6481]
[1776500230594,48.28,76730.32,0.0,-0.98728,1e-05,2.63473]
[1776500231595,48.29,76723.06,0.0,-0.98733,1e-05,2.62521]
[1776500232596,48.29,76728.89,0.0,-0.98728,1e-05,2.63513]
[1776500233597,48.29,76733.89,0.0,-0.98723,1e-05,2.64377]
[1776500238607,48.31,76722.09,0.0,-0.98731,1e-05,2.62971]
[1776500239608,48.31,76709.78,0.0,-0.98741,1e-05,2.6115]
[1776500242611,48.32,76704.24,0.0,-0.98744,1e-05,2.60551]
[1776500247616,48.34,76704.14,0.0,-0.98741,1e-05,2.60989]
[1776500252621,48.35,76708.66,0.0,-0.98736,1e-05,2.6199]
[1776500257627,48.37,76703.43,0.0,-0.98738,1e-05,2.61612]
[1776500262632,48.38,76706.97,0.0,-0.98732,1e-05,2.62601]
[1776500266636,48.4,76700.29,0.0,-0.98736,1e-05,2.61923]
[1776500270640,48.41,76713.92,0.0,-0.98722,1e-05,2.64396]
[1776500274644,48.42,76718.84,0.0,-0.98716,1e-05,2.65539]
[1776500276646,48.43,76725.37,0.0,-0.9871,1e-05,2.66754]
[1776500279649,48.44,76718.27,0.0,-0.98714,1e-05,2.65939]
[1776500284654,48.46,76716.9,0.0,-0.98712,1e-05,2.66239]
[1776500289659,48.48,76717.11,0.0,-0.98709,1e-05,2.66779]
[1776500295691,48.49,76716.11,0.0,-0.98707,1e-05,2.67109]
[1776500296692,48.5,76708.66,0.0,-0.98713,1e-05,2.66041]
[1776500297693,48.5,76702.18,0.0,-0.98718,1e-05,2.65125]
[1776500298697,48.5,76696.31,0.0,-0.98723,1e-05,2.64305]
[1776500300699,48.51,76688.49,0.0,-0.98728,1e-05,2.63367]
[1776500302701,48.52,76680.86,0.0,-0.98734,1e-05,2.62278]
[1776500304703,48.52,76692.46,0.0,-0.98723,1e-05,2.64249]
[1776500305704,48.53,76711.96,0.0,-0.98706,1e-05,2.67377]
[1776500306705,48.53,76722.66,0.0,-0.98696,1e-05,2.69145]
[1776500307623,48.53,76722.66,0.0,-0.98696,1e-05,2.69232]
[1776500308707,48.54,76715.86,0.0,-0.98701,1e-05,2.68251]
[1776500309708,48.54,76694.53,0.0,-0.98719,1e-05,2.65005]
[1776500310645,48.54,76694.53,0.0,-0.98718,1e-05,2.65089]
[1776500311710,48.55,76686.29,0.0,-0.98725,1e-05,2.63752]
[1776500317695,48.56,76690.32,0.0,-0.98719,1e-05,2.64854]
[1776500318702,48.57,76693.55,0.0,-0.98716,1e-05,2.65432]
[1776500319711,48.57,76699.25,0.0,-0.98711,1e-05,2.66396]
[1776500321778,48.58,76720.77,0.0,-0.98691,1e-05,2.69992]
[1776500323780,48.58,76738.28,0.0,-0.98676,1e-05,2.72837]
[1776500329781,48.59,76740.97,0.0,-0.98671,1e-05,2.73691]
[1776500330787,48.6,76746.55,0.0,-0.98666,1e-05,2.74649]
[1776500331790,48.6,76756.78,0.0,-0.98656,1e-05,2.76355]
[1776500334793,48.61,76765.08,0.0,-0.98648,1e-05,2.7789]
[1776500338797,48.61,76770.96,0.0,-0.98641,1e-05,2.79095]
[1776500341800,48.62,76778.13,0.0,-0.98633,1e-05,2.80441]
[1776500342801,48.62,76783.36,0.0,-0.98628,1e-05,2.8135]
[1776500344803,48.63,76776.99,0.0,-0.98634,1e-05,2.80434]
[1776500349808,48.64,76774.73,0.0,-0.98634,1e-05,2.80348]
[1776500354813,48.65,76775.4,0.0,-0.98632,1e-05,2.8072]
[1776500357816,48.65,76782.85,0.0,-0.98624,1e-05,2.82084]
[1776500358817,48.65,76789.47,0.0,-0.98618,1e-05,2.83214]
[1776500359818,48.65,76798.28,0.0,-0.9861,1e-05,2.84706]
[1776500360819,48.66,76805.73,0.0,-0.98603,1e-05,2.85979]
[1776500363821,48.66,76812.9,0.0,-0.98595,1e-05,2.87304]
[1776500364822,48.66,76820.7,0.0,-0.98588,1e-05,2.88641]
[1776500365823,48.66,76827.43,0.0,-0.98581,1e-05,2.89805]
[1776500366824,48.67,76833.86,0.0,-0.98575,1e-05,2.90921]
[1776500368826,48.67,76845.6,0.0,-0.98564,1e-05,2.92973]
[1776500369827,48.67,76861.54,0.0,-0.98549,1e-05,2.95701]
[1776500370828,48.67,76879.21,0.0,-0.98532,1e-05,2.98743]
[1776500375834,48.68,76878.53,0.0,-0.98532,1e-05,2.98684]
[1776500380840,48.69,76880.77,0.0,-0.98529,1e-05,2.99261]
[1776500382842,48.69,76885.9,0.0,-0.98523,1e-05,3.0021]
[1776500385845,48.69,76879.31,0.0,-0.98529,1e-05,2.99191]
[1776500390852,48.7,76879.08,0.0,-0.98528,1e-05,2.99321]
[1776500395857,48.7,76878.93,0.0,-0.98527,1e-05,2.99451]
[1776500400861,48.71,76878.63,0.0,-0.98527,1e-05,2.99543]
[1776500403864,48.71,76871.65,0.0,-0.98533,1e-05,2.98429]
[1776500405866,48.71,76865.58,0.0,-0.98539,1e-05,2.97446]
[1776500410871,48.71,76857.85,0.0,-0.98545,1e-05,2.96241]
[1776500415904,48.72,76857.59,0.0,-0.98545,1e-05,2.96285]
[1776500420909,48.72,76857.3,0.0,-0.98545,1e-05,2.96306]
[1776500425914,48.72,76861.2,0.0,-0.98541,1e-05,2.97023]
[1776500428917,48.72,76866.68,0.0,-0.98536,1e-05,2.97979]
[1776500434923,48.72,76866.91,0.0,-0.98536,1e-05,2.97907]
[1776500439928,48.73,76875.42,0.0,-0.98528,1e-05,2.99375]
[1776500444933,48.73,76874.56,0.0,-0.98528,1e-05,2.99238]
[1776500449938,48.73,76873.03,0.0,-0.9853,1e-05,2.98983]
[1776500454943,48.73,76875.93,0.0,-0.98527,1e-05,2.9948]
[1776500459950,48.73,76872.47,0.0,-0.9853,1e-05,2.98887]
[1776500463973,48.73,76841.54,0.0,-0.9856,1e-05,2.93649]
[1776500464974,48.73,76810.75,0.0,-0.98588,1e-05,2.88513]
[1776500465975,48.73,76802.79,0.0,-0.98595,1e-05,2.87196]
[1776500469979,48.73,76796.53,0.0,-0.98601,1e-05,2.86159]
[1776500472990,48.72,76791.08,0.0,-0.98606,1e-05,2.85263]
[1776500473991,48.72,76770.79,0.0,-0.98625,1e-05,2.81947]
[1776500474992,48.72,76763.81,0.0,-0.98631,1e-05,2.80813]
[1776500479997,48.73,76764.84,0.0,-0.9863,1e-05,2.80985]
[1776500482913,48.73,76768.53,0.0,-0.98627,1e-05,2.8159]
[1776500487948,48.73,76769.58,0.0,-0.98626,1e-05,2.81773]
[1776500492983,48.73,76773.17,0.0,-0.98623,1e-05,2.82231]
[1776500494997,48.73,76772.58,0.0,-0.98623,1e-05,2.82146]
[1776500496021,48.73,76780.87,0.0,-0.98616,1e-05,2.83504]
[1776500501026,48.78,76775.2,0.0,-0.98612,1e-05,2.84168]
[1776500504029,48.83,76762.63,0.0,-0.98615,1e-05,2.83582]
[1776500508033,48.9,76755.39,0.0,-0.98611,1e-05,2.84214]
[1776500513038,48.96,76748.13,0.0,-0.98607,1e-05,2.85014]
[1776500517042,49.01,76753.34,0.0,-0.98594,1e-05,2.87196]
[1776500520045,49.04,76759.59,0.0,-0.98584,1e-05,2.89047]
[1776500521046,49.05,76765.7,0.0,-0.98577,1e-05,2.90285]
[1776500522047,49.05,76772.75,0.0,-0.98569,1e-05,2.91654]
[1776500525050,49.07,76780.65,0.0,-0.98559,1e-05,2.93493]
[1776500530055,49.1,76780.32,0.0,-0.98555,1e-05,2.94128]
[1776500534059,49.11,76787.51,0.0,-0.98546,1e-05,2.9576]
[1776500539064,49.12,76784.47,0.0,-0.98547,1e-05,2.95678]
[1776500544069,49.14,76790.2,0.0,-0.98539,1e-05,2.96979]
[1776500548074,49.12,76771.9,0.0,-0.98559,1e-05,2.93549]
[1776500549075,49.12,76753.07,0.0,-0.98577,1e-05,2.90206]
[1776500554080,49.13,76757.3,0.0,-0.98571,1e-05,2.91214]
[1776500556086,49.15,76741.56,0.0,-0.98583,1e-05,2.89082]
[1776500558090,49.16,76729.06,0.0,-0.98593,1e-05,2.87241]
[1776500561094,49.18,76724.1,0.0,-0.98594,1e-05,2.87032]
[1776500566099,49.21,76727.08,0.0,-0.98587,1e-05,2.88359]
[1776500567100,49.21,76717.31,0.0,-0.98595,1e-05,2.86936]
[1776500568101,49.22,76711.85,0.0,-0.98599,1e-05,2.86231]
[1776500572105,49.24,76718.1,0.0,-0.98589,1e-05,2.87907]
[1776500574107,49.25,76723.78,0.0,-0.98583,1e-05,2.89078]
[1776500579113,49.27,76723.14,0.0,-0.9858,1e-05,2.89488]
[1776500584118,49.28,76710.62,0.0,-0.98589,1e-05,2.879]
[1776500585119,49.29,76702.81,0.0,-0.98596,1e-05,2.86752]
[1776500590124,49.31,76698.57,0.0,-0.98596,1e-05,2.86676]
[1776500594128,49.32,76704.1,0.0,-0.98589,1e-05,2.87948]
[1776500599134,49.33,76708.54,0.0,-0.98583,1e-05,2.89008]
[1776500602942,49.34,76713.13,0.0,-0.98578,1e-05,2.89913]
[1776500604139,49.34,76718.35,0.0,-0.98573,1e-05,2.90791]
[1776500609154,49.34,76717.85,0.0,-0.98573,1e-05,2.90796]
[1776500610155,49.35,76696.77,0.0,-0.98592,1e-05,2.87411]
[1776500611156,49.35,76673.14,0.0,-0.98613,1e-05,2.83559]
[1776500612157,49.35,76667.69,0.0,-0.98617,1e-05,2.82822]
[1776500617162,49.38,76664.78,0.0,-0.98616,1e-05,2.83022]
[1776500620165,49.39,76670.55,0.0,-0.98609,1e-05,2.84289]
[1776500621166,49.39,76675.76,0.0,-0.98604,1e-05,2.8521]
[1776500626171,49.41,76673.66,0.0,-0.98604,1e-05,2.85222]
[1776500631176,49.42,76677.23,0.0,-0.98599,1e-05,2.861]
[1776500636181,49.42,76674.75,0.0,-0.986,1e-05,2.85937]
[1776500638183,49.43,76684.89,0.0,-0.9859,1e-05,2.87635]
[1776500639184,49.43,76689.7,0.0,-0.98586,1e-05,2.88419]
[1776500641187,49.42,76695.3,0.0,-0.98581,1e-05,2.89315]
[1776500643189,49.42,76700.32,0.0,-0.98576,1e-05,2.90083]
[1776500647193,49.42,76707.58,0.0,-0.98571,1e-05,2.91132]
[1776500649195,49.41,76713.3,0.0,-0.98566,1e-05,2.91962]
[1776500655137,49.39,76712.12,0.0,-0.98571,1e-05,2.9114]
[1776500660206,49.33,76711.48,0.0,-0.98582,1e-05,2.89204]
[1776500665206,49.27,76712.7,0.0,-0.9859,1e-05,2.87748]
[1776500670219,49.22,76714.19,0.0,-0.98597,1e-05,2.86495]
[1776500672221,49.2,76704.99,0.0,-0.98609,1e-05,2.84291]
[1776500673222,49.19,76693.59,0.0,-0.98621,1e-05,2.82178]
[1776500678227,49.15,76693.72,0.0,-0.98628,1e-05,2.80932]
[1776500683232,49.11,76693.02,0.0,-0.98635,1e-05,2.79678]
[1776500684233,49.1,76698.1,0.0,-0.98632,1e-05,2.8028]
[1776500685234,49.09,76707.41,0.0,-0.98625,1e-05,2.81568]
[1776500690239,49.06,76708.44,0.0,-0.9863,1e-05,2.80737]
[1776500695244,49.02,76712.24,0.0,-0.98631,1e-05,2.80447]
[1776500700249,49.0,76708.91,0.0,-0.98639,1e-05,2.79092]
[1776500705253,48.97,76707.0,0.0,-0.98645,1e-05,2.78045]
[1776500710258,48.95,76708.39,0.0,-0.98647,1e-05,2.77597]
[1776500715263,48.92,76708.65,0.0,-0.9865,1e-05,2.77031]
[1776500719267,48.91,76713.87,0.0,-0.98648,1e-05,2.77421]
[1776500722270,48.9,76721.08,0.0,-0.98644,1e-05,2.78264]
[1776500727275,48.88,76722.42,0.0,-0.98645,1e-05,2.77995]
[1776500732280,48.86,76724.66,0.0,-0.98647,1e-05,2.77769]
[1776500737285,48.85,76722.07,0.0,-0.98651,1e-05,2.76952]
[1776500742290,48.84,76725.81,0.0,-0.9865,1e-05,2.77185]
[1776500747295,48.83,76727.2,0.0,-0.98651,1e-05,2.77072]
[1776500752301,48.82,76728.2,0.0,-0.98651,1e-05,2.76927]
[1776500757307,48.81,76729.1,0.0,-0.98652,1e-05,2.76791]
[1776500762313,48.8,76727.54,0.0,-0.98655,1e-05,2.76284]
[1776500767318,48.79,76721.28,0.0,-0.98662,1e-05,2.75048]
[1776500772323,48.78,76714.84,0.0,-0.98669,1e-05,2.73806]
[1776500777328,48.77,76710.24,0.0,-0.98674,1e-05,2.72881]
[1776500782333,48.77,76709.66,0.0,-0.98675,1e-05,2.72609]
[1776500785337,48.76,76704.4,0.0,-0.9868,1e-05,2.71678]
[1776500786338,48.76,76698.73,0.0,-0.98686,1e-05,2.70751]
[1776500787339,48.76,76691.51,0.0,-0.98692,1e-05,2.69584]
[1776500792344,48.76,76688.3,0.0,-0.98696,1e-05,2.68793]
[1776500797348,48.75,76689.06,0.0,-0.98696,1e-05,2.68781]
[1776500802353,48.75,76682.22,0.0,-0.98703,1e-05,2.67595]
[1776500804355,48.75,76687.18,0.0,-0.98699,1e-05,2.68326]
[1776500809361,48.74,76691.26,0.0,-0.98696,1e-05,2.68866]
[1776500811362,48.74,76699.75,0.0,-0.98689,1e-05,2.70161]
[1776500812363,48.74,76704.53,0.0,-0.98685,1e-05,2.70896]
[1776500817367,48.74,76700.88,0.0,-0.98688,1e-05,2.70237]
[1776500822308,48.73,76696.61,0.0,-0.98692,1e-05,2.69487]
[1776500824322,48.73,76691.57,0.0,-0.98697,1e-05,2.68668]
[1776500828350,48.73,76686.21,0.0,-0.98702,1e-05,2.67775]
[1776500831373,48.73,76682.56,0.0,-0.98705,1e-05,2.67169]
[1776500832378,48.73,76676.62,0.0,-0.9871,1e-05,2.66231]
[1776500834383,48.73,76678.91,0.0,-0.98708,1e-05,2.66566]
[1776500835383,48.73,76684.65,0.0,-0.98704,1e-05,2.6745]
[1776500840388,48.73,76686.7,0.0,-0.98702,1e-05,2.6772]
[1776500844392,48.73,76692.45,0.0,-0.98697,1e-05,2.68584]
[1776500849397,48.72,76697.04,0.0,-0.98694,1e-05,2.69263]
[1776500854402,48.72,76702.1,0.0,-0.9869,1e-05,2.69878]
[1776500859407,48.84,76703.12,0.0,-0.9867,1e-05,2.73436]
[1776500864412,48.92,76702.76,0.0,-0.98658,1e-05,2.75541]
[1776500870418,48.9,76705.23,0.0,-0.9866,1e-05,2.75259]
[1776500876424,48.94,76704.27,0.0,-0.98654,1e-05,2.76401]
[1776500881428,48.96,76705.51,0.0,-0.9865,1e-05,2.7712]
[1776500886433,49.02,76718.18,0.0,-0.98629,1e-05,2.80764]
[1776500888435,49.04,76727.54,0.0,-0.98617,1e-05,2.82983]
[1776500890437,49.06,76732.59,0.0,-0.98609,1e-05,2.84416]
[1776500892439,49.08,76738.79,0.0,-0.986,1e-05,2.85968]
[1776500897444,49.11,76737.94,0.0,-0.98597,1e-05,2.86507]
[1776500902449,49.07,76734.17,0.0,-0.98607,1e-05,2.84787]
[1776500907454,49.03,76731.41,0.0,-0.98615,1e-05,2.83336]
[1776500912459,49.0,76729.8,0.0,-0.98622,1e-05,2.8202]
[1776500914461,49.01,76723.14,0.0,-0.98627,1e-05,2.81157]
[1776500915172,49.02,76723.14,0.0,-0.98625,1e-05,2.81544]
[1776500916463,49.02,76715.22,0.0,-0.98633,1e-05,2.80083]
[1776500921468,48.98,76713.53,0.0,-0.98639,1e-05,2.7895]
[1776500922469,49.0,76705.16,0.0,-0.98644,1e-05,2.7805]
[1776500924470,48.99,76712.61,0.0,-0.98639,1e-05,2.78905]
[1776500925242,48.98,76712.61,0.0,-0.9864,1e-05,2.78741]
[1776500926472,48.98,76718.33,0.0,-0.98636,1e-05,2.79501]
[1776500929475,48.96,76712.66,0.0,-0.98644,1e-05,2.78125]
[1776500934480,48.94,76717.78,0.0,-0.98643,1e-05,2.7823]
[1776500936482,48.93,76723.64,0.0,-0.9864,1e-05,2.78904]
[1776500941488,48.9,76727.31,0.0,-0.9864,1e-05,2.78867]
[1776500945386,48.89,76731.85,0.0,-0.98639,1e-05,2.79137]
[1776500950497,48.87,76730.89,0.0,-0.98642,1e-05,2.78453]
[1776500956503,48.85,76733.04,0.0,-0.98644,1e-05,2.78225]
[1776500961508,48.83,76733.02,0.0,-0.98646,1e-05,2.7779]
[1776500966513,48.82,76733.38,0.0,-0.98648,1e-05,2.77455]
[1776500971518,48.81,76729.03,0.0,-0.98655,1e-05,2.76253]
[1776500977529,48.8,76723.43,0.0,-0.98661,1e-05,2.75032]
[1776500978530,48.79,76717.99,0.0,-0.98667,1e-05,2.74043]
[1776500979531,48.79,76712.28,0.0,-0.98672,1e-05,2.73077]
[1776500984536,48.78,76709.58,0.0,-0.98676,1e-05,2.72369]
[1776500990542,48.77,76710.83,0.0,-0.98677,1e-05,2.72264]
[1776500996548,48.76,76706.49,0.0,-0.98682,1e-05,2.7131]
[1776501001556,48.85,76706.28,0.0,-0.98668,1e-05,2.73797]
[1776501006561,48.94,76704.46,0.0,-0.98654,1e-05,2.76211]
[1776501011566,49.02,76704.43,0.0,-0.98642,1e-05,2.78434]
[1776501016573,49.09,76705.81,0.0,-0.9863,1e-05,2.80495]
[1776501017574,49.1,76710.83,0.0,-0.98624,1e-05,2.81611]
[1776501019576,49.12,76716.1,0.0,-0.98616,1e-05,2.83019]
[1776501021578,49.14,76710.07,0.0,-0.98618,1e-05,2.82576]
[1776501026583,49.18,76706.84,0.0,-0.98615,1e-05,2.83261]
[1776501030587,49.17,76697.62,0.0,-0.98625,1e-05,2.81418]
[1776501032589,49.19,76689.98,0.0,-0.98629,1e-05,2.80575]
[1776501037594,49.15,76686.48,0.0,-0.98639,1e-05,2.78916]
[1776501042599,49.1,76691.4,0.0,-0.98641,1e-05,2.78455]
[1776501048607,49.18,76708.52,0.0,-0.98614,1e-05,2.83355]
[1776501050609,49.18,76717.11,0.0,-0.98605,1e-05,2.84944]
[1776501054613,49.21,76722.35,0.0,-0.98597,1e-05,2.86465]
[1776501059618,49.23,76722.24,0.0,-0.98593,1e-05,2.87111]
[1776501062621,49.24,76728.92,0.0,-0.98585,1e-05,2.88525]
[1776501065624,49.24,76743.77,0.0,-0.98572,1e-05,2.90799]
[1776501067626,49.23,76749.06,0.0,-0.98569,1e-05,2.91406]
[1776501069628,49.21,76763.18,0.0,-0.98559,1e-05,2.93173]
[1776501072631,49.19,76769.53,0.0,-0.98557,1e-05,2.93628]
[1776501073632,49.18,76777.27,0.0,-0.98551,1e-05,2.94659]
[1776501077636,49.16,76783.1,0.0,-0.98549,1e-05,2.95108]
[1776501082641,49.15,76784.84,0.0,-0.98548,1e-05,2.95221]
[1776501087646,49.15,76776.76,0.0,-0.98556,1e-05,2.93788]
[1776501092651,49.15,76776.57,0.0,-0.98557,1e-05,2.93558]
[1776501097656,49.15,76777.85,0.0,-0.98556,1e-05,2.93748]
[1776501102661,49.13,76780.76,0.0,-0.98557,1e-05,2.93583]
[1776501106531,49.14,76777.02,0.0,-0.98559,1e-05,2.93274]
[1776501111670,49.11,76773.16,0.0,-0.98568,1e-05,2.91718]
[1776501117676,49.06,76771.38,0.0,-0.98577,1e-05,2.90001]
[1776501119678,49.04,76766.66,0.0,-0.98584,1e-05,2.88787]
[1776501124683,49.01,76764.34,0.0,-0.98592,1e-05,2.8739]
[1776501129688,48.97,76768.05,0.0,-0.98594,1e-05,2.87084]
[1776501134693,48.95,76771.57,0.0,-0.98595,1e-05,2.86831]
[1776501138697,48.93,76776.36,0.0,-0.98594,1e-05,2.87012]
[1776501143702,48.9,76771.79,0.0,-0.98603,1e-05,2.85567]
[1776501144703,48.9,76766.59,0.0,-0.98608,1e-05,2.84586]
[1776501146602,48.89,76764.37,0.0,-0.98611,1e-05,2.8397]
[1776501147610,48.88,76759.29,0.0,-0.98617,1e-05,2.83021]
[1776501148707,48.88,76753.11,0.0,-0.98623,1e-05,2.81896]
[1776501154712,48.86,76751.33,0.0,-0.98629,1e-05,2.80795]
[1776501160700,48.83,76751.29,0.0,-0.98633,1e-05,2.8011]
[1776501165732,48.82,76747.93,0.0,-0.98638,1e-05,2.79223]
[1776501170737,48.81,76749.4,0.0,-0.98639,1e-05,2.79069]
[1776501175742,48.79,76750.55,0.0,-0.9864,1e-05,2.78905]
[1776501179746,48.79,76756.61,0.0,-0.98636,1e-05,2.79628]
[1776501181748,48.78,76749.66,0.0,-0.98643,1e-05,2.78388]
[1776501183750,48.78,76737.88,0.0,-0.98654,1e-05,2.76384]
[1776501184751,48.78,76732.31,0.0,-0.98659,1e-05,2.75438]
[1776501186753,48.77,76727.36,0.0,-0.98664,1e-05,2.74544]
[1776501191758,48.76,76727.17,0.0,-0.98665,1e-05,2.74273]
[1776501196763,48.76,76723.95,0.0,-0.98669,1e-05,2.73548]
[1776501201767,48.75,76721.43,0.0,-0.98673,1e-05,2.72961]
[1776501206772,48.74,76722.65,0.0,-0.98672,1e-05,2.7299]
[1776501211777,48.74,76723.06,0.0,-0.98674,1e-05,2.72769]
[1776501215781,48.73,76717.9,0.0,-0.98679,1e-05,2.71827]
[1776501216782,48.73,76712.39,0.0,-0.98684,1e-05,2.70934]
[1776501218784,48.73,76702.74,0.0,-0.98692,1e-05,2.69393]
[1776501219785,48.73,76697.72,0.0,-0.98697,1e-05,2.68584]
[1776501224790,48.73,76695.49,0.0,-0.98699,1e-05,2.68142]
[1776501229795,48.73,76704.69,0.0,-0.98692,1e-05,2.69507]
[1776501234800,48.72,76705.96,0.0,-0.98691,1e-05,2.69644]
[1776501239805,48.75,76705.97,0.0,-0.98687,1e-05,2.70344]
[1776501244810,48.82,76701.29,0.0,-0.98679,1e-05,2.71647]
[1776501246812,48.87,76693.6,0.0,-0.98679,1e-05,2.71729]
[1776501247813,48.89,76686.36,0.0,-0.98682,1e-05,2.71223]
[1776501252817,48.97,76679.67,0.0,-0.98675,1e-05,2.72384]
[1776501254819,49.01,76673.2,0.0,-0.98674,1e-05,2.72449]
[1776501258823,48.99,76678.31,0.0,-0.98673,1e-05,2.72628]
[1776501263828,48.96,76675.84,0.0,-0.9868,1e-05,2.71531]
[1776501267703,48.97,76672.13,0.0,-0.98681,1e-05,2.71285]
[1776501268833,49.01,76646.75,0.0,-0.98697,1e-05,2.68386]
[1776501273841,48.99,76639.97,0.0,-0.98707,1e-05,2.66583]
[1776501278846,48.96,76637.06,0.0,-0.98713,1e-05,2.65447]
[1776501283851,48.94,76638.04,0.0,-0.98715,1e-05,2.64988]
[1776501288856,48.92,76637.34,0.0,-0.98719,1e-05,2.64336]
[1776501293861,48.9,76632.42,0.0,-0.98726,1e-05,2.63095]
[1776501297866,48.89,76623.53,0.0,-0.98736,1e-05,2.61318]
[1776501302871,48.88,76616.45,0.0,-0.98744,1e-05,2.59885]
[1776501303872,48.87,76603.78,0.0,-0.98754,1e-05,2.57896]
[1776501306875,48.87,76598.33,0.0,-0.9876,1e-05,2.56895]
[1776501309878,48.93,76591.56,0.0,-0.98756,1e-05,2.5762]
[1776501310879,48.99,76584.8,0.0,-0.98752,1e-05,2.58252]
[1776501316810,49.13,76584.16,0.0,-0.98732,1e-05,2.6181]
[1776501318823,49.17,76593.36,0.0,-0.98718,1e-05,2.64452]
[1776501323859,49.27,76591.64,0.0,-0.98703,1e-05,2.66969]
[1776501328896,49.34,76592.23,0.0,-0.98692,1e-05,2.68972]
[1776501330905,49.4,76586.79,0.0,-0.98688,1e-05,2.69782]
[1776501333908,49.45,76580.87,0.0,-0.98687,1e-05,2.6989]
[1776501335910,49.47,76587.86,0.0,-0.98677,1e-05,2.71668]
[1776501340930,49.52,76571.47,0.0,-0.98684,1e-05,2.70391]
[1776501341931,49.53,76564.82,0.0,-0.98687,1e-05,2.69696]
[1776501344936,49.56,76572.3,0.0,-0.98676,1e-05,2.71771]
[1776501346938,49.58,76579.32,0.0,-0.98667,1e-05,2.73375]
[1776501349941,49.6,76586.67,0.0,-0.98657,1e-05,2.75183]
[1776501352944,49.62,76593.69,0.0,-0.98648,1e-05,2.76808]
[1776501353945,49.63,76602.08,0.0,-0.9864,1e-05,2.78272]
[1776501358424,49.63,76605.73,0.0,-0.98636,1e-05,2.78995]
[1776501363955,49.58,76608.04,0.0,-0.98642,1e-05,2.77851]
[1776501369963,49.51,76604.72,0.0,-0.98657,1e-05,2.7527]
[1776501371965,49.48,76613.88,0.0,-0.98652,1e-05,2.76089]
[1776501372966,49.47,76622.31,0.0,-0.98647,1e-05,2.77119]
[1776501373967,49.46,76636.34,0.0,-0.98636,1e-05,2.79051]
[1776501374968,49.45,76644.25,0.0,-0.98631,1e-05,2.80021]
[1776501375969,49.44,76650.72,0.0,-0.98627,1e-05,2.80768]
[1776501376970,49.43,76656.97,0.0,-0.98623,1e-05,2.81488]
[1776501378565,49.41,76658.38,0.0,-0.98625,1e-05,2.81168]
[1776501379973,49.4,76671.2,0.0,-0.98615,1e-05,2.82965]
[1776501381975,49.38,76665.2,0.0,-0.98623,1e-05,2.81485]
[1776501383985,49.37,76656.12,0.0,-0.98634,1e-05,2.79538]
[1776501384986,49.36,76642.75,0.0,-0.98647,1e-05,2.7717]
[1776501385987,49.35,76624.42,0.0,-0.98664,1e-05,2.74041]
[1776501387989,49.33,76617.97,0.0,-0.98672,1e-05,2.72583]
[1776501392994,49.3,76614.13,0.0,-0.98682,1e-05,2.70815]
[1776501394996,49.28,76620.15,0.0,-0.98679,1e-05,2.71378]
[1776501400010,49.28,76620.18,0.0,-0.98679,1e-05,2.71399]
[1776501401011,49.29,76607.87,0.0,-0.98689,1e-05,2.69556]
[1776501402012,49.29,76592.51,0.0,-0.98701,1e-05,2.6729]
[1776501405015,49.27,76585.91,0.0,-0.9871,1e-05,2.65745]
[1776501407017,49.26,76580.55,0.0,-0.98716,1e-05,2.6459]
[1776501412025,49.23,76576.23,0.0,-0.98724,1e-05,2.63169]
[1776501417030,49.21,76578.64,0.0,-0.98726,1e-05,2.62864]
[1776501422035,49.24,76584.9,0.0,-0.98716,1e-05,2.64613]
[1776501424037,49.25,76579.23,0.0,-0.98719,1e-05,2.64145]
[1776501425038,49.26,76573.82,0.0,-0.98722,1e-05,2.63531]
[1776501427040,49.27,76568.06,0.0,-0.98725,1e-05,2.63083]
[1776501432044,49.31,76567.92,0.0,-0.98719,1e-05,2.64025]
[1776501434046,49.32,76560.07,0.0,-0.98724,1e-05,2.63182]
[1776501440052,49.36,76564.34,0.0,-0.98715,1e-05,2.64779]
[1776501445056,49.38,76561.44,0.0,-0.98714,1e-05,2.64974]
[1776501448059,49.39,76551.85,0.0,-0.9872,1e-05,2.63885]
[1776501453064,49.42,76550.17,0.0,-0.98718,1e-05,2.64119]
[1776501456067,49.43,76541.54,0.0,-0.98723,1e-05,2.63186]
[1776501460071,49.45,76548.42,0.0,-0.98715,1e-05,2.64687]
[1776501465079,49.46,76550.32,0.0,-0.98711,1e-05,2.65406]
[1776501469083,49.47,76557.01,0.0,-0.98704,1e-05,2.66698]
[1776501472089,49.48,76566.03,0.0,-0.98696,1e-05,2.68195]
[1776501473090,49.48,76573.95,0.0,-0.98689,1e-05,2.69426]
[1776501474091,49.48,76582.7,0.0,-0.98682,1e-05,2.70768]
[1776501476093,49.48,76593.14,0.0,-0.98673,1e-05,2.72328]
[1776501481098,49.47,76588.14,0.0,-0.98678,1e-05,2.71392]
[1776501484101,49.47,76577.12,0.0,-0.98688,1e-05,2.69668]
[1776501486036,49.47,76573.37,0.0,-0.98691,1e-05,2.69133]
[1776501489060,49.47,76567.68,0.0,-0.98695,1e-05,2.68353]
[1776501492081,49.48,76571.46,0.0,-0.98691,1e-05,2.6901]
[1776501495100,49.48,76575.36,0.0,-0.98688,1e-05,2.6964]
[1776501496108,49.48,76581.43,0.0,-0.98683,1e-05,2.7058]
[1776501501121,49.48,76582.41,0.0,-0.98682,1e-05,2.70731]
[1776501506126,49.48,76581.57,0.0,-0.98682,1e-05,2.70621]
[1776501511137,49.48,76580.81,0.0,-0.98683,1e-05,2.70396]
[1776501515141,49.48,76572.21,0.0,-0.9869,1e-05,2.69136]
[1776501520146,49.49,76578.4,0.0,-0.98684,1e-05,2.70205]
[1776501521147,49.49,76583.09,0.0,-0.9868,1e-05,2.70937]
[1776501526152,49.49,76584.84,0.0,-0.98679,1e-05,2.71211]
[1776501531157,49.49,76588.33,0.0,-0.98676,1e-05,2.71735]
[1776501534160,49.48,76593.45,0.0,-0.98672,1e-05,2.72494]
[1776501538164,49.48,76601.3,0.0,-0.98666,1e-05,2.73634]
[1776501543169,49.48,76599.85,0.0,-0.98667,1e-05,2.73294]
[1776501544170,49.48,76594.6,0.0,-0.98672,1e-05,2.72466]
[1776501545171,49.48,76590.03,0.0,-0.98676,1e-05,2.71759]
[1776501548174,49.48,76597.11,0.0,-0.9867,1e-05,2.72863]
[1776501553181,49.48,76593.71,0.0,-0.98673,1e-05,2.72329]
[1776501558186,49.48,76599.06,0.0,-0.98668,1e-05,2.73149]
[1776501563191,49.47,76599.1,0.0,-0.98669,1e-05,2.7311]
[1776501568196,49.47,76608.21,0.0,-0.98661,1e-05,2.74481]
[1776501569197,49.47,76615.69,0.0,-0.98655,1e-05,2.75613]
[1776501574202,49.46,76621.55,0.0,-0.98652,1e-05,2.76161]
[1776501579207,49.45,76620.27,0.0,-0.98654,1e-05,2.7573]
[1776501584215,49.45,76623.97,0.0,-0.98652,1e-05,2.76125]
[1776501585216,49.45,76631.77,0.0,-0.98645,1e-05,2.77299]
[1776501591222,49.43,76639.39,0.0,-0.98641,1e-05,2.78152]
[1776501593224,49.43,76644.55,0.0,-0.98637,1e-05,2.78819]
[1776501598229,49.42,76639.43,0.0,-0.98643,1e-05,2.77706]
[1776501603234,49.41,76641.94,0.0,-0.98642,1e-05,2.77855]
[1776501608239,49.31,76644.0,0.0,-0.98655,1e-05,2.75574]
[1776501613244,49.24,76640.59,0.0,-0.9867,1e-05,2.72934]
[1776501618249,49.18,76636.27,0.0,-0.98683,1e-05,2.70567]
[1776501623254,49.13,76630.86,0.0,-0.98696,1e-05,2.6828]
[1776501626259,49.09,76624.05,0.0,-0.98707,1e-05,2.66293]
[1776501627260,49.08,76616.71,0.0,-0.98715,1e-05,2.64902]
[1776501632265,48.98,76613.83,0.0,-0.98734,1e-05,2.61437]
[1776501638271,48.88,76612.71,0.0,-0.9875,1e-05,2.58517]
[1776501643276,48.81,76614.62,0.0,-0.98759,1e-05,2.56963]
[1776501648281,48.76,76614.59,0.0,-0.98767,1e-05,2.55623]
[1776501652225,48.74,76611.94,0.0,-0.98773,1e-05,2.54553]
[1776501653286,48.73,76606.77,0.0,-0.98778,1e-05,2.5364]
[1776501655246,48.72,76603.74,0.0,-0.98781,1e-05,2.52946]
[1776501658266,48.71,76603.53,0.0,-0.98783,1e-05,2.52574]
[1776501659273,48.7,76607.62,0.0,-0.98781,1e-05,2.53062]
[1776501660281,48.7,76612.8,0.0,-0.98777,1e-05,2.5371]
[1776501662295,48.69,76616.52,0.0,-0.98776,1e-05,2.5401]
[1776501663298,48.68,76628.19,0.0,-0.98767,1e-05,2.55622]
[1776501668303,48.66,76629.1,0.0,-0.9877,1e-05,2.55108]
[1776501672307,48.65,76622.98,0.0,-0.98777,1e-05,2.53778]
[1776501674314,48.64,76616.6,0.0,-0.98783,1e-05,2.52677]
[1776501676317,48.64,76609.27,0.0,-0.9879,1e-05,2.51481]
[1776501678319,48.63,76604.01,0.0,-0.98794,1e-05,2.50638]
[1776501682323,48.63,76597.99,0.0,-0.98799,1e-05,2.4967]
[1776501684325,48.63,76590.74,0.0,-0.98805,1e-05,2.48607]
[1776501687328,48.63,76585.63,0.0,-0.98809,1e-05,2.47897]
[1776501689330,48.64,76579.74,0.0,-0.98813,1e-05,2.47091]
[1776501694335,48.64,76577.86,0.0,-0.98815,1e-05,2.46844]
[1776501699340,48.65,76576.3,0.0,-0.98815,1e-05,2.4677]
[1776501704345,48.65,76574.9,0.0,-0.98815,1e-05,2.46717]
[1776501709350,48.66,76576.61,0.0,-0.98813,1e-05,2.47072]
[1776501714355,48.66,76581.43,0.0,-0.98809,1e-05,2.47832]
[1776501719360,48.66,76581.07,0.0,-0.98809,1e-05,2.47804]
[1776501723364,48.66,76571.22,0.0,-0.98817,1e-05,2.46399]
[1776501728369,48.67,76571.34,0.0,-0.98816,1e-05,2.46549]
[1776501733374,48.67,76573.1,0.0,-0.98814,1e-05,2.46885]
[1776501736377,48.67,76564.46,0.0,-0.98821,1e-05,2.45693]
[1776501742383,48.68,76561.03,0.0,-0.98822,1e-05,2.45422]
[1776501747388,48.69,76559.14,0.0,-0.98823,1e-05,2.45318]
[1776501752395,48.69,76556.93,0.0,-0.98824,1e-05,2.4501]
[1776501757400,48.7,76556.78,0.0,-0.98823,1e-05,2.45155]
[1776501762405,48.7,76562.19,0.0,-0.98819,1e-05,2.46044]
[1776501767410,48.7,76566.85,0.0,-0.98815,1e-05,2.46766]
[1776501772415,48.7,76569.93,0.0,-0.98812,1e-05,2.47196]
[1776501777420,48.7,76571.78,0.0,-0.98811,1e-05,2.47429]
[1776501782424,48.7,76570.33,0.0,-0.98812,1e-05,2.47184]
[1776501784426,48.7,76565.84,0.0,-0.98816,1e-05,2.46528]
[1776501785427,48.7,76563.33,0.0,-0.98818,1e-05,2.46174]
[1776501790433,48.71,76560.88,0.0,-0.98819,1e-05,2.45899]
[1776501794436,48.71,76566.0,0.0,-0.98815,1e-05,2.46695]
[1776501800442,48.71,76566.69,0.0,-0.98814,1e-05,2.46799]
[1776501804446,48.71,76574.99,0.0,-0.98808,1e-05,2.47984]
[1776501809451,48.7,76580.29,0.0,-0.98805,1e-05,2.48641]
[1776501815418,48.7,76580.74,0.0,-0.98806,1e-05,2.48432]
[1776501820454,48.69,76581.0,0.0,-0.98806,1e-05,2.48377]
[1776501825469,48.69,76579.53,0.0,-0.98807,1e-05,2.4809]
[1776501830474,48.69,76579.99,0.0,-0.98807,1e-05,2.48106]
[1776501835479,48.69,76576.94,0.0,-0.9881,1e-05,2.47623]
[1776501840484,48.69,76574.5,0.0,-0.98812,1e-05,2.47286]
[1776501845489,48.69,76575.09,0.0,-0.98811,1e-05,2.47394]
[1776501849493,48.69,76566.96,0.0,-0.98817,1e-05,2.46245]
[1776501853497,48.69,76560.67,0.0,-0.98822,1e-05,2.45434]
[1776501858502,48.7,76560.9,0.0,-0.98821,1e-05,2.45625]
[1776501863507,48.7,76560.91,0.0,-0.9882,1e-05,2.45742]
[1776501868512,48.71,76561.31,0.0,-0.98819,1e-05,2.45902]
[1776501873517,48.71,76563.25,0.0,-0.98818,1e-05,2.46115]
[1776501878522,48.71,76564.26,0.0,-0.98817,1e-05,2.4632]
[1776501883527,48.71,76565.59,0.0,-0.98816,1e-05,2.46536]
[1776501888532,48.71,76565.02,0.0,-0.98816,1e-05,2.4648]
[1776501891535,48.71,76572.24,0.0,-0.9881,1e-05,2.47524]
[1776501892215,48.71,76572.24,0.0,-0.98811,1e-05,2.4748]
[1776501893537,48.71,76590.35,0.0,-0.98796,1e-05,2.501]
[1776501895539,48.7,76600.33,0.0,-0.98789,1e-05,2.51447]
[1776501900544,48.69,76597.06,0.0,-0.98793,1e-05,2.50642]
[1776501905549,48.69,76587.93,0.0,-0.98802,1e-05,2.49091]
[1776501910558,48.68,76598.96,0.0,-0.98794,1e-05,2.50604]
[1776501914562,48.67,76610.86,0.0,-0.98785,1e-05,2.52148]
[1776501915563,48.67,76622.79,0.0,-0.98776,1e-05,2.5384]
[1776501919567,48.65,76631.86,0.0,-0.98771,1e-05,2.54821]
[1776501923571,48.64,76638.12,0.0,-0.98768,1e-05,2.55353]
[1776501925573,48.63,76646.26,0.0,-0.98763,1e-05,2.56357]
[1776501928576,48.62,76641.13,0.0,-0.98769,1e-05,2.55281]
[1776501933581,48.61,76640.07,0.0,-0.98772,1e-05,2.5458]
[1776501937585,48.59,76646.62,0.0,-0.98768,1e-05,2.55281]
[1776501943592,48.58,76650.35,0.0,-0.98768,1e-05,2.55383]
[1776501945594,48.57,76657.06,0.0,-0.98763,1e-05,2.56248]
[1776501949598,48.56,76662.18,0.0,-0.98761,1e-05,2.56701]
[1776501953602,48.55,76667.5,0.0,-0.98758,1e-05,2.57192]
[1776501958607,48.53,76665.47,0.0,-0.98762,1e-05,2.56492]
[1776501963612,48.52,76667.18,0.0,-0.98762,1e-05,2.56455]
[1776501967618,48.52,76657.16,0.0,-0.98772,1e-05,2.54751]
[1776501969620,48.52,76646.46,0.0,-0.9878,1e-05,2.53124]
[1776501974630,48.52,76639.21,0.0,-0.98786,1e-05,2.52096]
[1776501977560,48.52,76635.25,0.0,-0.98789,1e-05,2.51579]
[1776501982638,48.53,76634.7,0.0,-0.98789,1e-05,2.51613]
[1776501985616,48.53,76638.05,0.0,-0.98786,1e-05,2.5214]
[1776501990648,48.56,76641.95,0.0,-0.98778,1e-05,2.53618]
[1776501992650,48.58,76646.6,0.0,-0.98771,1e-05,2.54744]
[1776501994652,48.6,76641.07,0.0,-0.98773,1e-05,2.54452]
[1776501999657,48.65,76636.0,0.0,-0.9877,1e-05,2.54948]
[1776502004662,48.69,76636.5,0.0,-0.98763,1e-05,2.56159]
[1776502009667,48.73,76642.98,0.0,-0.98752,1e-05,2.58171]
[1776502014672,48.76,76644.23,0.0,-0.98746,1e-05,2.59289]
[1776502019677,48.79,76643.2,0.0,-0.98742,1e-05,2.59969]
[1776502024682,48.82,76648.23,0.0,-0.98734,1e-05,2.61492]
[1776502025683,48.82,76654.1,0.0,-0.98728,1e-05,2.62536]
[1776502030688,48.85,76656.27,0.0,-0.98722,1e-05,2.63536]
[1776502035693,48.87,76662.17,0.0,-0.98714,1e-05,2.65045]
[1776502039697,48.87,76667.58,0.0,-0.9871,1e-05,2.65754]
[1776502042702,48.82,76672.29,0.0,-0.98714,1e-05,2.65182]
[1776502044704,48.79,76679.18,0.0,-0.98712,1e-05,2.65435]
[1776502046706,48.76,76684.36,0.0,-0.98712,1e-05,2.65454]
[1776502051712,48.7,76688.18,0.0,-0.9872,1e-05,2.64125]
[1776502054715,48.66,76697.54,0.0,-0.98717,1e-05,2.64585]
[1776502056717,48.64,76704.08,0.0,-0.98715,1e-05,2.64938]
[1776502061722,48.58,76710.42,0.0,-0.98718,1e-05,2.64439]
[1776502063414,48.56,76711.79,0.0,-0.9872,1e-05,2.64064]
[1776502064725,48.55,76718.52,0.0,-0.98716,1e-05,2.6482]
[1776502069730,48.5,76720.44,0.0,-0.98722,1e-05,2.63813]
[1776502074735,48.46,76720.02,0.0,-0.98729,1e-05,2.62599]
[1776502079740,48.43,76722.35,0.0,-0.98732,1e-05,2.61953]
[1776502083556,48.4,76720.2,0.0,-0.98738,1e-05,2.60932]
[1776502084745,48.4,76714.55,0.0,-0.98744,1e-05,2.59916]
[1776502089750,48.37,76707.25,0.0,-0.98753,1e-05,2.58163]
[1776502092755,48.36,76702.0,0.0,-0.98759,1e-05,2.57095]
[1776502097761,48.35,76698.04,0.0,-0.98764,1e-05,2.56141]
[1776502102766,48.34,76695.28,0.0,-0.98768,1e-05,2.55474]
[1776502107771,48.33,76703.0,0.0,-0.98763,1e-05,2.56417]
[1776502112776,48.32,76700.99,0.0,-0.98766,1e-05,2.55754]
[1776502115779,48.32,76707.93,0.0,-0.98761,1e-05,2.56684]
[1776502118782,48.31,76719.23,0.0,-0.98753,1e-05,2.58224]
[1776502123787,48.3,76722.52,0.0,-0.98752,1e-05,2.58339]
[1776502127791,48.29,76713.72,0.0,-0.98761,1e-05,2.56741]
[1776502128792,48.29,76704.47,0.0,-0.98769,1e-05,2.55314]
[1776502129793,48.29,76697.29,0.0,-0.98775,1e-05,2.54225]
[1776502134799,48.29,76698.82,0.0,-0.98774,1e-05,2.54439]
[1776502137802,48.29,76709.13,0.0,-0.98766,1e-05,2.55957]
[1776502142807,48.28,76711.93,0.0,-0.98764,1e-05,2.56218]
[1776502146811,48.29,76705.14,0.0,-0.98768,1e-05,2.55536]
[1776502147778,48.3,76705.14,0.0,-0.98767,1e-05,2.55754]
[1776502148784,48.31,76700.08,0.0,-0.9877,1e-05,2.55193]
[1776502153818,48.34,76701.11,0.0,-0.98764,1e-05,2.5627]
[1776502158823,48.37,76700.74,0.0,-0.9876,1e-05,2.56961]
[1776502163828,48.37,76702.02,0.0,-0.98759,1e-05,2.57166]
[1776502167832,48.36,76693.38,0.0,-0.98767,1e-05,2.55601]
[1776502168833,48.36,76682.25,0.0,-0.98776,1e-05,2.53898]
[1776502171836,48.36,76677.49,0.0,-0.98781,1e-05,2.53022]
[1776502176841,48.36,76679.21,0.0,-0.9878,1e-05,2.53267]
[1776502181846,48.36,76686.71,0.0,-0.98774,1e-05,2.54309]
[1776502183848,48.35,76691.92,0.0,-0.9877,1e-05,2.55031]
[1776502188853,48.35,76691.14,0.0,-0.98772,1e-05,2.54753]
[1776502193858,48.34,76693.39,0.0,-0.98771,1e-05,2.54948]
[1776502198863,48.34,76693.66,0.0,-0.98771,1e-05,2.54839]
[1776502203868,48.33,76694.93,0.0,-0.98771,1e-05,2.54912]
[1776502209874,48.33,76697.38,0.0,-0.9877,1e-05,2.55097]
[1776502215250,48.32,76693.12,0.0,-0.98774,1e-05,2.54358]
[1776502220885,48.32,76692.33,0.0,-0.98775,1e-05,2.54154]
[1776502225890,48.3,76692.21,0.0,-0.98779,1e-05,2.53499]
[1776502230895,48.26,76692.13,0.0,-0.98784,1e-05,2.5264]
[1776502236901,48.23,76691.07,0.0,-0.9879,1e-05,2.51536]
[1776502241906,48.21,76690.56,0.0,-0.98793,1e-05,2.50918]
[1776502246911,48.2,76691.43,0.0,-0.98795,1e-05,2.506]
[1776502251916,48.18,76690.77,0.0,-0.98797,1e-05,2.50128]
[1776502256921,48.17,76684.51,0.0,-0.98804,1e-05,2.48906]
[1776502257922,48.17,76679.06,0.0,-0.98809,1e-05,2.48067]
[1776502262927,48.17,76675.91,0.0,-0.98812,1e-05,2.47489]
[1776502264841,48.17,76679.99,0.0,-0.98809,1e-05,2.48038]
[1776502269934,48.16,76683.47,0.0,-0.98807,1e-05,2.48407]
[1776502275940,48.15,76687.26,0.0,-0.98805,1e-05,2.4879]
[1776502280945,48.15,76687.04,0.0,-0.98806,1e-05,2.48612]
[1776502285954,48.14,76690.3,0.0,-0.98804,1e-05,2.48953]
[1776502290959,48.14,76691.4,0.0,-0.98804,1e-05,2.4897]
[1776502295964,48.13,76690.23,0.0,-0.98806,1e-05,2.48538]
[1776502297966,48.13,76684.94,0.0,-0.9881,1e-05,2.47735]
[1776502302971,48.13,76682.5,0.0,-0.98812,1e-05,2.4736]
[1776502307976,48.13,76689.35,0.0,-0.98807,1e-05,2.48355]
[1776502313982,48.13,76688.2,0.0,-0.98808,1e-05,2.48089]
[1776502318990,48.13,76688.55,0.0,-0.98809,1e-05,2.48073]
[1776502323995,48.12,76699.62,0.0,-0.988,1e-05,2.4963]
[1776502329000,48.11,76701.13,0.0,-0.988,1e-05,2.49671]
[1776502334005,48.11,76697.99,0.0,-0.98803,1e-05,2.49061]
[1776502339010,48.11,76697.07,0.0,-0.98805,1e-05,2.48827]
[1776502344015,48.1,76696.66,0.0,-0.98805,1e-05,2.48684]
[1776502349020,48.1,76699.75,0.0,-0.98803,1e-05,2.49045]
[1776502354025,48.1,76700.36,0.0,-0.98804,1e-05,2.48913]
[1776502359030,48.09,76702.53,0.0,-0.98803,1e-05,2.49141]
[1776502364035,48.09,76707.15,0.0,-0.988,1e-05,2.49716]
[1776502368039,48.08,76711.93,0.0,-0.98797,1e-05,2.50294]
[1776502373047,48.08,76713.82,0.0,-0.98796,1e-05,2.50399]
[1776502378052,48.07,76711.96,0.0,-0.98798,1e-05,2.49968]
[1776502384058,48.07,76710.35,0.0,-0.988,1e-05,2.49596]
[1776502387061,48.07,76703.92,0.0,-0.98806,1e-05,2.48611]
[1776502392066,48.06,76703.42,0.0,-0.98806,1e-05,2.48521]
[1776502394068,48.07,76696.22,0.0,-0.98812,1e-05,2.47473]
[1776502399073,48.07,76695.81,0.0,-0.98812,1e-05,2.47484]
[1776502404078,48.07,76695.76,0.0,-0.98812,1e-05,2.47532]
[1776502408082,48.07,76687.04,0.0,-0.98818,1e-05,2.4631]
[1776502413087,48.08,76694.29,0.0,-0.98812,1e-05,2.47364]
[1776502415899,48.08,76698.92,0.0,-0.98809,1e-05,2.48042]
[1776502421095,48.08,76700.4,0.0,-0.98808,1e-05,2.48229]
[1776502427101,48.07,76703.7,0.0,-0.98805,1e-05,2.48647]
[1776502432106,48.07,76705.78,0.0,-0.98804,1e-05,2.48876]
[1776502438112,48.07,76704.04,0.0,-0.98806,1e-05,2.48529]
[1776502443117,48.06,76702.49,0.0,-0.98808,1e-05,2.48249]
[1776502448122,48.06,76702.47,0.0,-0.98808,1e-05,2.48215]
[1776502453127,48.06,76703.6,0.0,-0.98807,1e-05,2.48343]
[1776502458132,48.07,76709.01,0.0,-0.98801,1e-05,2.49402]
[1776502463136,48.06,76712.83,0.0,-0.98799,1e-05,2.49784]
[1776502468141,48.06,76715.46,0.0,-0.98798,1e-05,2.5]
[1776502470145,48.05,76720.31,0.0,-0.98795,1e-05,2.50638]
[1776502476104,48.05,76720.16,0.0,-0.98797,1e-05,2.50231]
[1776502481139,48.04,76717.62,0.0,-0.988,1e-05,2.49699]
[1776502484159,48.04,76722.88,0.0,-0.98796,1e-05,2.50384]
[1776502488163,48.03,76736.38,0.0,-0.98786,1e-05,2.52237]
[1776502489164,48.03,76745.92,0.0,-0.98779,1e-05,2.53597]
[1776502494172,48.01,76745.15,0.0,-0.98781,1e-05,2.53101]
[1776502495173,48.01,76749.96,0.0,-0.98778,1e-05,2.53753]
[1776502498176,48.0,76755.93,0.0,-0.98774,1e-05,2.54509]
[1776502501179,48.0,76761.38,0.0,-0.98769,1e-05,2.55349]
[1776502503181,48.0,76768.97,0.0,-0.98763,1e-05,2.56469]
[1776502508186,48.0,76771.51,0.0,-0.98762,1e-05,2.56724]
[1776502513191,47.99,76768.5,0.0,-0.98765,1e-05,2.56154]
[1776502516195,47.99,76783.71,0.0,-0.98752,1e-05,2.58407]
[1776502516654,47.99,76783.71,0.0,-0.98753,1e-05,2.58341]
[1776502518197,47.99,76791.68,0.0,-0.98747,1e-05,2.59501]
[1776502523202,47.97,76795.25,0.0,-0.98745,1e-05,2.59704]
[1776502525204,47.97,76802.6,0.0,-0.9874,1e-05,2.60691]
[1776502530210,47.95,76804.32,0.0,-0.98741,1e-05,2.6055]
[1776502532212,47.95,76796.6,0.0,-0.98749,1e-05,2.59098]
[1776502536216,47.94,76790.23,0.0,-0.98755,1e-05,2.57987]
[1776502541221,47.98,76787.52,0.0,-0.98751,1e-05,2.58663]
[1776502546226,48.05,76785.42,0.0,-0.98743,1e-05,2.60086]
[1776502551231,48.1,76780.71,0.0,-0.98738,1e-05,2.60932]
[1776502553233,48.12,76772.35,0.0,-0.98742,1e-05,2.60216]
[1776502556236,48.15,76766.5,0.0,-0.98743,1e-05,2.60115]
[1776502558238,48.17,76759.09,0.0,-0.98746,1e-05,2.59476]
[1776502563243,48.21,76756.47,0.0,-0.98742,1e-05,2.60245]
[1776502568250,48.25,76757.14,0.0,-0.98735,1e-05,2.61405]
[1776502573255,48.29,76761.94,0.0,-0.98726,1e-05,2.63104]
[1776502578260,48.32,76755.07,0.0,-0.98727,1e-05,2.62893]
[1776502580262,48.33,76748.33,0.0,-0.98731,1e-05,2.62164]
[1776502583265,48.31,76758.62,0.0,-0.98725,1e-05,2.6317]
[1776502585267,48.28,76768.83,0.0,-0.98721,1e-05,2.6402]
[1776502590272,48.22,76770.75,0.0,-0.98729,1e-05,2.62634]
[1776502595276,48.17,76773.36,0.0,-0.98735,1e-05,2.61488]
[1776502600281,48.13,76774.71,0.0,-0.9874,1e-05,2.60523]
[1776502605286,48.09,76777.4,0.0,-0.98744,1e-05,2.59924]
[1776502610291,48.06,76780.49,0.0,-0.98746,1e-05,2.59537]
[1776502615302,48.03,76780.1,0.0,-0.9875,1e-05,2.58758]
[1776502620307,48.01,76780.28,0.0,-0.98753,1e-05,2.5819]
[1776502625312,47.99,76782.74,0.0,-0.98754,1e-05,2.58047]
[1776502630317,47.98,76779.19,0.0,-0.9876,1e-05,2.5707]
[1776502635322,47.97,76776.55,0.0,-0.98763,1e-05,2.56366]
[1776502640327,47.96,76776.28,0.0,-0.98765,1e-05,2.56086]
[1776502641280,47.96,76776.28,0.0,-0.98765,1e-05,2.56028]
[1776502642329,47.95,76781.84,0.0,-0.98761,1e-05,2.56825]
[1776502647334,47.94,76781.22,0.0,-0.98763,1e-05,2.56475]
[1776502652342,47.94,76784.11,0.0,-0.98763,1e-05,2.56545]
[1776502657347,47.93,76786.21,0.0,-0.98762,1e-05,2.56655]
[1776502658348,47.93,76780.89,0.0,-0.98767,1e-05,2.55812]
[1776502660350,47.93,76772.62,0.0,-0.98774,1e-05,2.54527]
[1776502665355,47.93,76762.78,0.0,-0.98782,1e-05,2.53052]
[1776502670362,47.93,76761.24,0.0,-0.98782,1e-05,2.52921]
[1776502675367,47.93,76758.46,0.0,-0.98784,1e-05,2.52601]
[1776502681372,47.94,76758.98,0.0,-0.98783,1e-05,2.52776]
[1776502687378,47.94,76757.22,0.0,-0.98784,1e-05,2.52587]
[1776502692383,47.94,76759.9,0.0,-0.98782,1e-05,2.53038]
[1776502695386,47.94,76769.43,0.0,-0.98774,1e-05,2.54473]
[1776502700391,47.94,76773.52,0.0,-0.98771,1e-05,2.5496]
[1776502706397,47.93,76771.74,0.0,-0.98773,1e-05,2.5455]
[1776502709400,47.93,76764.05,0.0,-0.9878,1e-05,2.53357]
[1776502715406,47.93,76764.07,0.0,-0.9878,1e-05,2.53239]
[1776502720411,47.93,76763.97,0.0,-0.9878,1e-05,2.53234]
[1776502725416,47.96,76765.85,0.0,-0.98775,1e-05,2.54181]
[1776502730421,48.01,76764.76,0.0,-0.98768,1e-05,2.5553]
[1776502735426,48.06,76762.25,0.0,-0.98762,1e-05,2.56516]
[1776502740431,48.11,76762.56,0.0,-0.98755,1e-05,2.57801]
[1776502745436,48.15,76763.13,0.0,-0.98748,1e-05,2.59006]
[1776502750441,48.15,76757.68,0.0,-0.98752,1e-05,2.58299]
[1776502755453,48.11,76758.15,0.0,-0.98758,1e-05,2.57326]
[1776502760458,48.08,76757.93,0.0,-0.98763,1e-05,2.56432]
[1776502765463,48.06,76759.09,0.0,-0.98766,1e-05,2.55894]
[1776502770468,48.03,76759.68,0.0,-0.98768,1e-05,2.55388]
[1776502775473,48.02,76760.45,0.0,-0.98771,1e-05,2.54873]
[1776502780479,48.0,76760.95,0.0,-0.98773,1e-05,2.54542]
[1776502785484,47.99,76760.13,0.0,-0.98776,1e-05,2.5408]
[1776502791490,47.98,76759.24,0.0,-0.98778,1e-05,2.53631]
[1776502796495,47.97,76759.65,0.0,-0.98779,1e-05,2.53483]
[1776502801500,47.96,76760.95,0.0,-0.98779,1e-05,2.53489]
[1776502804503,47.96,76742.75,0.0,-0.98794,1e-05,2.50692]
[1776502805504,47.96,76735.98,0.0,-0.98799,1e-05,2.49702]
[1776502806505,47.96,76728.84,0.0,-0.98805,1e-05,2.48678]
[1776502809451,47.97,76727.14,0.0,-0.98805,1e-05,2.4858]
[1776502810457,47.97,76720.1,0.0,-0.98811,1e-05,2.47593]
[1776502815492,47.99,76722.01,0.0,-0.98807,1e-05,2.48349]
[1776502816517,47.99,76733.27,0.0,-0.98798,1e-05,2.50011]
[1776502821525,47.98,76732.55,0.0,-0.98799,1e-05,2.49771]
[1776502826530,47.98,76734.8,0.0,-0.98798,1e-05,2.49973]
[1776502831535,47.97,76736.82,0.0,-0.98798,1e-05,2.50005]
[1776502836540,47.97,76728.79,0.0,-0.98805,1e-05,2.48668]
[1776502840545,47.97,76722.97,0.0,-0.9881,1e-05,2.47703]
[1776502844554,47.96,76728.1,0.0,-0.98806,1e-05,2.48375]
[1776502848558,47.96,76720.95,0.0,-0.98813,1e-05,2.47214]
[1776502853563,47.96,76720.49,0.0,-0.98814,1e-05,2.47035]
[1776502855565,47.95,76725.24,0.0,-0.9881,1e-05,2.47699]
[1776502856566,47.95,76717.89,0.0,-0.98816,1e-05,2.46582]
[1776502857567,47.95,76711.41,0.0,-0.98822,1e-05,2.45601]
[1776502862572,47.95,76705.2,0.0,-0.98827,1e-05,2.44587]
[1776502864574,47.95,76694.88,0.0,-0.98836,1e-05,2.43018]
[1776502866576,47.95,76683.76,0.0,-0.98844,1e-05,2.41374]
[1776502869578,47.95,76679.1,0.0,-0.98848,1e-05,2.4066]
[1776502873582,47.95,76674.23,0.0,-0.98852,1e-05,2.39951]
[1776502876585,47.95,76668.67,0.0,-0.98856,1e-05,2.39141]
[1776502880589,47.94,76660.17,0.0,-0.98863,1e-05,2.3788]
[1776502881590,47.94,76653.23,0.0,-0.98869,1e-05,2.36874]
[1776502882591,47.94,76645.47,0.0,-0.98875,1e-05,2.35755]
[1776502883592,47.94,76651.69,0.0,-0.9887,1e-05,2.36646]
[1776502884593,47.94,76658.68,0.0,-0.98864,1e-05,2.37649]
[1776502890599,47.94,76666.18,0.0,-0.98859,1e-05,2.387]
[1776502891600,47.94,76672.81,0.0,-0.98854,1e-05,2.39522]
[1776502895604,47.94,76665.48,0.0,-0.9886,1e-05,2.38425]
[1776502896605,47.94,76660.25,0.0,-0.98864,1e-05,2.37663]
[1776502901610,47.94,76661.92,0.0,-0.98863,1e-05,2.37876]
[1776502906615,47.94,76660.67,0.0,-0.98864,1e-05,2.37667]
[1776502911620,47.94,76665.41,0.0,-0.98861,1e-05,2.38325]
[1776502915624,47.94,76659.87,0.0,-0.98865,1e-05,2.37499]
[1776502920629,47.94,76659.12,0.0,-0.98866,1e-05,2.37368]
[1776502925634,47.93,76658.71,0.0,-0.98866,1e-05,2.37285]
[1776502927636,47.93,76663.99,0.0,-0.98862,1e-05,2.38037]
[1776502928637,47.93,76655.31,0.0,-0.98869,1e-05,2.36779]
[1776502929550,47.93,76655.31,0.0,-0.98869,1e-05,2.36777]
[1776502930639,47.93,76643.95,0.0,-0.98878,1e-05,2.35142]
[1776502935644,47.93,76640.96,0.0,-0.9888,1e-05,2.34711]
[1776502940649,47.93,76638.4,0.0,-0.98882,1e-05,2.34347]
[1776502942651,47.93,76643.55,0.0,-0.98878,1e-05,2.35083]
[1776502947656,47.93,76645.5,0.0,-0.98877,1e-05,2.35355]
[1776502951661,47.93,76650.93,0.0,-0.98873,1e-05,2.35997]
[1776502953667,47.93,76656.79,0.0,-0.98869,1e-05,2.36833]
[1776502958671,47.93,76656.76,0.0,-0.98869,1e-05,2.36811]
[1776502960673,47.93,76665.3,0.0,-0.98862,1e-05,2.38034]
[1776502965684,47.93,76668.48,0.0,-0.9886,1e-05,2.38462]
[1776502969688,47.93,76673.99,0.0,-0.98856,1e-05,2.39233]
[1776502974693,47.93,76670.15,0.0,-0.98859,1e-05,2.38637]
[1776502979698,47.93,76665.24,0.0,-0.98863,1e-05,2.37895]
[1776502984674,47.93,76661.09,0.0,-0.98866,1e-05,2.37272]
[1776502985680,47.93,76659.6,0.0,-0.98868,1e-05,2.37054]
[1776502986688,47.93,76652.92,0.0,-0.98873,1e-05,2.3609]
[1776502987694,47.93,76647.86,0.0,-0.98877,1e-05,2.35362]
[1776502992713,47.93,76643.24,0.0,-0.9888,1e-05,2.34699]
[1776502995716,47.93,76634.94,0.0,-0.98887,1e-05,2.33515]
[1776503000721,47.93,76632.6,0.0,-0.98888,1e-05,2.33192]
[1776503004725,47.93,76637.73,0.0,-0.98884,1e-05,2.33931]
[1776503009730,47.93,76636.12,0.0,-0.98886,1e-05,2.33709]
[1776503014735,47.93,76640.13,0.0,-0.98883,1e-05,2.34157]
[1776503019740,47.93,76639.43,0.0,-0.98884,1e-05,2.34062]
[1776503024745,47.93,76636.56,0.0,-0.98886,1e-05,2.33659]
[1776503028751,47.93,76630.2,0.0,-0.9889,1e-05,2.32761]
[1776503033756,47.93,76631.17,0.0,-0.9889,1e-05,2.32906]
[1776503038761,47.93,76633.63,0.0,-0.98888,1e-05,2.33256]
[1776503040763,47.93,76640.81,0.0,-0.98882,1e-05,2.34281]
[1776503044767,47.93,76645.71,0.0,-0.98879,1e-05,2.34983]
[1776503046769,47.93,76655.66,0.0,-0.98871,1e-05,2.36409]
[1776503048771,47.93,76665.89,0.0,-0.98863,1e-05,2.37876]
[1776503054777,47.93,76665.87,0.0,-0.98863,1e-05,2.3784]
[1776503059782,47.93,76666.42,0.0,-0.98863,1e-05,2.37919]
[1776503064787,47.93,76668.69,0.0,-0.98861,1e-05,2.38247]
[1776503069792,47.93,76671.86,0.0,-0.98859,1e-05,2.38682]
[1776503074797,47.92,76669.83,0.0,-0.98861,1e-05,2.38223]
[1776503077800,47.92,76678.18,0.0,-0.98855,1e-05,2.39413]
[1776503078801,47.92,76684.31,0.0,-0.9885,1e-05,2.40297]
[1776503083806,47.92,76680.69,0.0,-0.98853,1e-05,2.39723]
[1776503088811,47.92,76679.57,0.0,-0.98854,1e-05,2.39517]
[1776503093816,47.92,76679.39,0.0,-0.98854,1e-05,2.39451]
[1776503098821,47.92,76681.48,0.0,-0.98853,1e-05,2.39713]
[1776503101824,47.92,76690.64,0.0,-0.98846,1e-05,2.41021]
[1776503106829,47.91,76694.44,0.0,-0.98843,1e-05,2.41519]
[1776503111834,47.91,76693.45,0.0,-0.98844,1e-05,2.41317]
[1776503116839,47.91,76694.48,0.0,-0.98844,1e-05,2.41407]
[1776503121844,47.91,76698.87,0.0,-0.98841,1e-05,2.41991]
[1776503122845,47.91,76705.8,0.0,-0.98835,1e-05,2.42996]
[1776503124847,47.9,76713.28,0.0,-0.9883,1e-05,2.44068]
[1776503128851,47.9,76718.6,0.0,-0.98826,1e-05,2.44788]
[1776503133858,47.9,76723.39,0.0,-0.98823,1e-05,2.45274]
[1776503138863,47.9,76728.03,0.0,-0.9882,1e-05,2.45868]
[1776503143868,47.89,76722.76,0.0,-0.98825,1e-05,2.44991]
[1776503147872,47.89,76713.46,0.0,-0.98832,1e-05,2.43548]
[1776503151845,47.89,76710.68,0.0,-0.98835,1e-05,2.43082]
[1776503152852,47.89,76702.53,0.0,-0.98841,1e-05,2.41873]
[1776503153859,47.89,76696.44,0.0,-0.98846,1e-05,2.40971]
[1776503154866,47.89,76691.17,0.0,-0.9885,1e-05,2.40192]
[1776503159885,47.88,76687.99,0.0,-0.98853,1e-05,2.39684]
[1776503164890,47.88,76692.63,0.0,-0.9885,1e-05,2.40317]
[1776503169895,47.88,76693.34,0.0,-0.9885,1e-05,2.40372]
[1776503174900,47.88,76685.39,0.0,-0.98856,1e-05,2.39203]
[1776503175901,47.88,76680.74,0.0,-0.98859,1e-05,2.38527]
[1776503177903,47.88,76672.72,0.0,-0.98866,1e-05,2.37355]
[1776503182908,47.88,76672.01,0.0,-0.98866,1e-05,2.37232]
[1776503187913,47.88,76677.41,0.0,-0.98862,1e-05,2.37992]
[1776503190916,47.88,76682.54,0.0,-0.98858,1e-05,2.38716]
[1776503195921,47.88,76683.1,0.0,-0.98859,1e-05,2.38658]
[1776503200926,47.88,76678.13,0.0,-0.98863,1e-05,2.37938]
[1776503204930,47.88,76666.08,0.0,-0.98872,1e-05,2.36196]
[1776503207933,47.88,76664.16,0.0,-0.98873,1e-05,2.35919]
[1776503213939,47.88,76665.2,0.0,-0.98873,1e-05,2.36069]
[1776503218944,47.88,76666.28,0.0,-0.98872,1e-05,2.3622]
[1776503223949,47.88,76667.7,0.0,-0.98871,1e-05,2.36411]
[1776503228954,47.88,76664.0,0.0,-0.98874,1e-05,2.35867]
[1776503230956,47.88,76656.65,0.0,-0.98879,1e-05,2.34809]
[1776503235961,47.88,76656.48,0.0,-0.98879,1e-05,2.34785]
[1776503240966,47.88,76652.58,0.0,-0.98882,1e-05,2.34229]
[1776503246971,47.88,76650.43,0.0,-0.98884,1e-05,2.33928]
[1776503252977,47.88,76659.25,0.0,-0.98878,1e-05,2.35067]
[1776503255980,47.88,76652.04,0.0,-0.98883,1e-05,2.34035]
[1776503260985,47.88,76663.13,0.0,-0.98875,1e-05,2.35631]
[1776503265990,47.88,76663.55,0.0,-0.98875,1e-05,2.35683]
[1776503270995,47.88,76660.92,0.0,-0.98877,1e-05,2.35299]
[1776503276000,47.88,76657.52,0.0,-0.98879,1e-05,2.34812]
[1776503281007,47.88,76656.81,0.0,-0.9888,1e-05,2.3471]
[1776503286013,47.88,76655.97,0.0,-0.9888,1e-05,2.34591]
[1776503291017,47.88,76655.54,0.0,-0.98881,1e-05,2.34531]
[1776503296023,47.88,76651.35,0.0,-0.98884,1e-05,2.33935]
[1776503301028,47.88,76651.05,0.0,-0.98884,1e-05,2.339]
[1776503306033,47.88,76649.85,0.0,-0.98885,1e-05,2.33736]
[1776503311038,47.88,76643.44,0.0,-0.9889,1e-05,2.32703]
[1776503316043,47.88,76643.94,0.0,-0.9889,1e-05,2.32791]
[1776503321043,47.88,76642.34,0.0,-0.98891,1e-05,2.32581]
[1776503326058,47.88,76638.61,0.0,-0.98894,1e-05,2.32073]
[1776503331063,47.88,76635.45,0.0,-0.98896,1e-05,2.3165]
[1776503336068,47.88,76634.44,0.0,-0.98897,1e-05,2.31533]
[1776503341072,47.88,76632.69,0.0,-0.98898,1e-05,2.31315]
[1776503343074,47.88,76623.81,0.0,-0.98905,1e-05,2.30073]
[1776503344075,47.88,76618.57,0.0,-0.98908,1e-05,2.29342]
[1776503348079,47.89,76613.02,0.0,-0.98912,1e-05,2.28601]
[1776503352083,47.89,76626.63,0.0,-0.98902,1e-05,2.30556]
[1776503355086,47.89,76631.85,0.0,-0.98898,1e-05,2.31314]
[1776503356087,47.89,76640.48,0.0,-0.98891,1e-05,2.32542]
[1776503357088,47.89,76647.86,0.0,-0.98886,1e-05,2.33597]
[1776503359090,47.89,76635.84,0.0,-0.98895,1e-05,2.31891]
[1776503360091,47.89,76612.97,0.0,-0.98912,1e-05,2.28672]
[1776503365096,47.89,76611.98,0.0,-0.98912,1e-05,2.28585]
[1776503368102,47.89,76575.57,0.0,-0.98939,1e-05,2.23578]
[1776503369103,47.89,76547.47,0.0,-0.9896,1e-05,2.19763]
[1776503374108,47.9,76548.34,0.0,-0.98959,1e-05,2.19923]
[1776503377111,47.91,76534.5,0.0,-0.98968,1e-05,2.18148]
[1776503380114,47.91,76529.25,0.0,-0.98971,1e-05,2.17513]
[1776503385119,47.91,76526.1,0.0,-0.98974,1e-05,2.17088]
[1776503390124,47.91,76524.56,0.0,-0.98975,1e-05,2.16881]
[1776503393127,47.91,76492.26,0.0,-0.98998,1e-05,2.12569]
[1776503394128,47.91,76484.0,0.0,-0.99003,1e-05,2.11478]
[1776503396130,47.91,76490.93,0.0,-0.98998,1e-05,2.12393]
[1776503398132,47.91,76497.7,0.0,-0.98994,1e-05,2.13291]
[1776503400134,47.91,76502.86,0.0,-0.9899,1e-05,2.14062]
[1776503405151,47.92,76503.34,0.0,-0.98988,1e-05,2.14295]
[1776503407153,47.92,76531.7,0.0,-0.98968,1e-05,2.1822]
[1776503411157,47.93,76537.3,0.0,-0.98963,1e-05,2.19084]
[1776503415161,47.93,76546.71,0.0,-0.98955,1e-05,2.20499]
[1776503416162,47.93,76553.07,0.0,-0.98951,1e-05,2.21397]
[1776503421167,47.94,76558.43,0.0,-0.98946,1e-05,2.22281]
[1776503426172,47.94,76557.7,0.0,-0.98946,1e-05,2.22225]
[1776503429175,47.94,76563.86,0.0,-0.98942,1e-05,2.23095]
[1776503431177,47.94,76575.69,0.0,-0.98933,1e-05,2.24613]
[1776503432178,47.94,76580.77,0.0,-0.9893,1e-05,2.2532]
[1776503437183,47.94,76584.25,0.0,-0.98927,1e-05,2.25818]
[1776503442188,47.94,76584.89,0.0,-0.98926,1e-05,2.2592]
[1776503443156,47.94,76584.89,0.0,-0.98926,1e-05,2.25923]
[1776503444190,47.94,76576.5,0.0,-0.98933,1e-05,2.24765]
[1776503445191,47.94,76570.71,0.0,-0.98937,1e-05,2.2397]
[1776503446192,47.95,76561.98,0.0,-0.98943,1e-05,2.22776]
[1776503451197,47.95,76558.92,0.0,-0.98945,1e-05,2.22399]
[1776503456202,47.95,76559.18,0.0,-0.98945,1e-05,2.22476]
[1776503460206,47.95,76564.59,0.0,-0.98941,1e-05,2.23251]
[1776503465211,47.95,76572.89,0.0,-0.98934,1e-05,2.24428]
[1776503470216,47.95,76580.33,0.0,-0.98929,1e-05,2.25478]
[1776503476222,47.95,76578.84,0.0,-0.9893,1e-05,2.25292]
[1776503482188,47.95,76581.03,0.0,-0.98928,1e-05,2.25615]
[1776503487222,47.95,76582.62,0.0,-0.98927,1e-05,2.25849]
[1776503491240,47.95,76576.93,0.0,-0.98931,1e-05,2.24946]
[1776503495244,47.96,76571.09,0.0,-0.98936,1e-05,2.24155]
[1776503500249,47.96,76570.17,0.0,-0.98936,1e-05,2.24057]
[1776503505254,47.96,76565.35,0.0,-0.9894,1e-05,2.23425]
[1776503510259,47.96,76564.72,0.0,-0.9894,1e-05,2.23371]
[1776503511260,47.96,76559.37,0.0,-0.98944,1e-05,2.22644]
[1776503516265,47.96,76552.38,0.0,-0.98949,1e-05,2.21729]
[1776503518267,47.96,76545.85,0.0,-0.98953,1e-05,2.20859]
[1776503523272,47.96,76543.27,0.0,-0.98955,1e-05,2.20565]
[1776503524273,47.96,76551.84,0.0,-0.98949,1e-05,2.21744]
[1776503527276,47.97,76545.55,0.0,-0.98953,1e-05,2.20915]
[1776503532281,47.97,76542.02,0.0,-0.98955,1e-05,2.2049]
[1776503535284,47.97,76550.84,0.0,-0.98949,1e-05,2.21727]
[1776503537286,47.97,76556.8,0.0,-0.98944,1e-05,2.2256]
[1776503539288,47.97,76562.66,0.0,-0.9894,1e-05,2.23381]
[1776503543879,47.97,76565.69,0.0,-0.98937,1e-05,2.23826]
[1776503549298,47.97,76567.44,0.0,-0.98936,1e-05,2.24095]
[1776503555304,47.97,76567.69,0.0,-0.98936,1e-05,2.24014]
[1776503560309,47.97,76570.02,0.0,-0.98935,1e-05,2.24337]
[1776503562311,47.97,76575.43,0.0,-0.98931,1e-05,2.25085]
[1776503565314,47.97,76589.47,0.0,-0.9892,1e-05,2.27035]
[1776503566315,47.97,76594.23,0.0,-0.98917,1e-05,2.277]
[1776503569318,47.97,76603.86,0.0,-0.98909,1e-05,2.29048]
[1776503573322,47.97,76610.78,0.0,-0.98904,1e-05,2.30023]
[1776503576325,47.97,76616.09,0.0,-0.989,1e-05,2.30771]
[1776503579328,47.97,76610.4,0.0,-0.98904,1e-05,2.29969]
[1776503585334,47.97,76608.29,0.0,-0.98906,1e-05,2.29651]
[1776503590339,47.97,76610.5,0.0,-0.98905,1e-05,2.2994]
[1776503595355,47.97,76609.04,0.0,-0.98906,1e-05,2.29713]
[1776503600360,47.97,76608.17,0.0,-0.98907,1e-05,2.2957]
[1776503605365,47.97,76608.52,0.0,-0.98906,1e-05,2.29599]
[1776503611371,47.97,76609.21,0.0,-0.98907,1e-05,2.29544]
[1776503616375,47.97,76609.29,0.0,-0.98907,1e-05,2.29536]
[1776503621380,47.97,76613.68,0.0,-0.98904,1e-05,2.30133]
[1776503622381,47.97,76618.6,0.0,-0.989,1e-05,2.30821]
[1776503627386,47.97,76619.24,0.0,-0.989,1e-05,2.3088]
[1776503632390,47.96,76619.06,0.0,-0.989,1e-05,2.30824]
[1776503637395,47.96,76618.98,0.0,-0.989,1e-05,2.30783]
[1776503642401,47.96,76619.07,0.0,-0.989,1e-05,2.30766]
[1776503647406,47.96,76617.19,0.0,-0.98902,1e-05,2.30473]
[1776503652411,47.96,76617.22,0.0,-0.98902,1e-05,2.3045]
[1776503656410,47.96,76613.35,0.0,-0.98905,1e-05,2.29888]
[1776503657416,47.96,76596.75,0.0,-0.98917,1e-05,2.27558]
[1776503660421,47.96,76579.11,0.0,-0.9893,1e-05,2.25107]
[1776503661422,47.96,76564.92,0.0,-0.98941,1e-05,2.23155]
[1776503666427,47.96,76568.94,0.0,-0.98938,1e-05,2.23742]
[1776503670431,47.96,76556.8,0.0,-0.98946,1e-05,2.22098]
[1776503671432,47.96,76549.23,0.0,-0.98952,1e-05,2.20949]
[1776503676436,47.96,76548.59,0.0,-0.98953,1e-05,2.20915]
[1776503681441,47.97,76549.05,0.0,-0.98952,1e-05,2.21031]
[1776503686446,47.97,76547.92,0.0,-0.98953,1e-05,2.20931]
[1776503690450,47.97,76556.04,0.0,-0.98946,1e-05,2.22082]
[1776503696456,47.97,76557.19,0.0,-0.98945,1e-05,2.22283]
[1776503701461,47.97,76556.19,0.0,-0.98946,1e-05,2.22189]
[1776503706466,47.98,76552.05,0.0,-0.98949,1e-05,2.21675]
[1776503711471,47.98,76548.72,0.0,-0.98951,1e-05,2.2127]
[1776503715101,47.98,76545.75,0.0,-0.98953,1e-05,2.20908]
[1776503717477,47.98,76540.53,0.0,-0.98956,1e-05,2.2022]
[1776503722482,47.98,76538.51,0.0,-0.98957,1e-05,2.20007]
[1776503728488,47.99,76542.58,0.0,-0.98954,1e-05,2.20628]
[1776503733493,47.99,76542.04,0.0,-0.98955,1e-05,2.20486]
[1776503738498,47.99,76541.16,0.0,-0.98955,1e-05,2.20423]
[1776503744504,47.99,76541.44,0.0,-0.98955,1e-05,2.2053]
[1776503749509,47.99,76540.98,0.0,-0.98955,1e-05,2.20512]
[1776503754514,48.0,76541.0,0.0,-0.98954,1e-05,2.20583]
[1776503759519,48.0,76539.95,0.0,-0.98955,1e-05,2.20495]
[1776503765452,48.0,76542.8,0.0,-0.98952,1e-05,2.20944]
[1776503766526,48.0,76554.01,0.0,-0.98944,1e-05,2.22486]
[1776503771532,48.0,76552.52,0.0,-0.98945,1e-05,2.22323]
[1776503776537,48.01,76554.2,0.0,-0.98944,1e-05,2.22593]
[1776503781542,48.01,76552.53,0.0,-0.98945,1e-05,2.22404]
[1776503786547,48.01,76553.24,0.0,-0.98944,1e-05,2.22538]
[1776503788549,48.01,76546.46,0.0,-0.98949,1e-05,2.21628]
[1776503793554,48.01,76546.74,0.0,-0.98949,1e-05,2.21587]
[1776503797558,48.01,76540.75,0.0,-0.98953,1e-05,2.20809]
[1776503802563,48.01,76537.22,0.0,-0.98955,1e-05,2.20384]
[1776503808569,48.02,76533.36,0.0,-0.98958,1e-05,2.19931]
[1776503814575,48.02,76530.18,0.0,-0.98959,1e-05,2.19573]
[1776503816533,48.02,76530.18,0.0,-0.98959,1e-05,2.19606]
[1776503817579,48.02,76509.32,0.0,-0.98974,1e-05,2.1681]
[1776503818564,48.02,76495.51,0.0,-0.98984,1e-05,2.14961]
[1776503819572,48.02,76495.51,0.0,-0.98984,1e-05,2.15006]
[1776503820579,48.03,76480.51,0.0,-0.98994,1e-05,2.1304]
[1776503821585,48.03,76465.87,0.0,-0.99004,1e-05,2.11135]
[1776503826597,48.03,76465.91,0.0,-0.99003,1e-05,2.11273]
[1776503828599,48.04,76452.51,0.0,-0.99012,1e-05,2.09591]
[1776503829600,48.04,76443.96,0.0,-0.99018,1e-05,2.08527]
[1776503834605,48.05,76449.57,0.0,-0.99013,1e-05,2.0951]
[1776503836607,48.05,76458.13,0.0,-0.99006,1e-05,2.10726]
[1776503839610,48.06,76464.86,0.0,-0.99001,1e-05,2.11749]
[1776503841612,48.06,76473.95,0.0,-0.98994,1e-05,2.13037]
[1776503845616,48.07,76479.78,0.0,-0.98989,1e-05,2.1398]
[1776503851622,48.08,76489.56,0.0,-0.98981,1e-05,2.15402]
[1776503854625,48.08,76482.51,0.0,-0.98986,1e-05,2.14581]
[1776503856627,48.09,76477.05,0.0,-0.98989,1e-05,2.13939]
[1776503859630,48.09,76470.72,0.0,-0.98993,1e-05,2.13225]
[1776503860631,48.09,76464.52,0.0,-0.98997,1e-05,2.12449]
[1776503862633,48.1,76471.83,0.0,-0.98991,1e-05,2.13502]
[1776503863634,48.1,76482.51,0.0,-0.98984,1e-05,2.14961]
[1776503868639,48.11,76481.91,0.0,-0.98983,1e-05,2.15079]
[1776503872643,48.11,76487.23,0.0,-0.98978,1e-05,2.15945]
[1776503874645,48.11,76493.4,0.0,-0.98974,1e-05,2.16826]
[1776503879650,48.12,76498.76,0.0,-0.98969,1e-05,2.17625]
[1776503883654,48.12,76503.78,0.0,-0.98966,1e-05,2.18359]
[1776503888659,48.12,76504.61,0.0,-0.98965,1e-05,2.18526]
[1776503890660,48.12,76541.5,0.0,-0.98938,1e-05,2.23548]
[1776503895665,48.12,76537.19,0.0,-0.98941,1e-05,2.22957]
[1776503900670,48.12,76537.74,0.0,-0.98941,1e-05,2.23032]
[1776503905675,48.12,76532.05,0.0,-0.98945,1e-05,2.22273]
[1776503906676,48.12,76523.9,0.0,-0.98951,1e-05,2.21171]
[1776503907677,48.12,76517.5,0.0,-0.98955,1e-05,2.20301]
[1776503912682,48.13,76517.64,0.0,-0.98955,1e-05,2.20248]
[1776503917687,48.13,76518.54,0.0,-0.98954,1e-05,2.20423]
[1776503922692,48.13,76519.84,0.0,-0.98953,1e-05,2.2065]
[1776503925695,48.13,76514.09,0.0,-0.98957,1e-05,2.19902]
[1776503926644,48.13,76514.09,0.0,-0.98957,1e-05,2.19915]
[1776503927697,48.13,76508.25,0.0,-0.98961,1e-05,2.19137]
[1776503933703,48.14,76508.91,0.0,-0.9896,1e-05,2.19302]
[1776503934704,48.14,76518.89,0.0,-0.98953,1e-05,2.20666]
[1776503939709,48.14,76519.52,0.0,-0.98952,1e-05,2.208]
[1776503944714,48.14,76522.59,0.0,-0.9895,1e-05,2.21228]
[1776503945716,48.14,76529.08,0.0,-0.98945,1e-05,2.22113]
[1776503950720,48.14,76524.31,0.0,-0.98949,1e-05,2.21462]
[1776503954724,48.14,76518.67,0.0,-0.98953,1e-05,2.20694]
[1776503959729,48.14,76513.07,0.0,-0.98957,1e-05,2.19934]
[1776503964734,48.14,76507.57,0.0,-0.98961,1e-05,2.19189]
[1776503970740,48.14,76506.94,0.0,-0.98961,1e-05,2.19105]
[1776503974744,48.14,76496.26,0.0,-0.9897,1e-05,2.1754]
[1776503976696,48.14,76491.2,0.0,-0.98973,1e-05,2.16861]
[1776503977703,48.14,76485.61,0.0,-0.98977,1e-05,2.16112]
[1776503982737,48.14,76483.58,0.0,-0.98979,1e-05,2.15841]
[1776503983745,48.14,76484.03,0.0,-0.98978,1e-05,2.15901]
[1776503985756,48.14,76492.91,0.0,-0.98972,1e-05,2.1709]
[1776503990761,48.14,76494.84,0.0,-0.98971,1e-05,2.1735]
[1776503995766,48.14,76498.92,0.0,-0.98968,1e-05,2.17898]
[1776503997768,48.14,76505.85,0.0,-0.98963,1e-05,2.18833]
[1776504002773,48.14,76521.69,0.0,-0.98951,1e-05,2.2098]
[1776504007778,48.14,76522.51,0.0,-0.98951,1e-05,2.21091]
[1776504009780,48.14,76517.37,0.0,-0.98954,1e-05,2.20393]
[1776504013784,48.14,76511.94,0.0,-0.98958,1e-05,2.19656]
[1776504018789,48.14,76512.47,0.0,-0.98958,1e-05,2.19727]
[1776504023794,48.14,76511.37,0.0,-0.98959,1e-05,2.19579]
[1776504028799,48.14,76510.13,0.0,-0.9896,1e-05,2.19411]
[1776504033804,48.14,76511.67,0.0,-0.98959,1e-05,2.19494]
[1776504039810,48.14,76512.93,0.0,-0.98958,1e-05,2.19665]
[1776504044815,48.14,76512.36,0.0,-0.98959,1e-05,2.19588]
[1776504049820,48.14,76511.59,0.0,-0.98959,1e-05,2.19484]
[1776504054825,48.14,76510.57,0.0,-0.9896,1e-05,2.19345]
[1776504060831,48.14,76511.91,0.0,-0.98959,1e-05,2.19527]
[1776504065836,48.14,76511.91,0.0,-0.98959,1e-05,2.19527]
[1776504070841,48.14,76511.27,0.0,-0.98959,1e-05,2.19501]
[1776504074846,48.14,76497.06,0.0,-0.98969,1e-05,2.17634]
[1776504075847,48.14,76488.89,0.0,-0.98975,1e-05,2.16554]
[1776504080852,48.15,76490.57,0.0,-0.98973,1e-05,2.16862]
[1776504086858,48.15,76491.58,0.0,-0.98972,1e-05,2.17095]
[1776504091863,48.15,76492.1,0.0,-0.98972,1e-05,2.1712]
[1776504096868,48.16,76490.4,0.0,-0.98972,1e-05,2.1697]
[1776504101873,48.16,76485.71,0.0,-0.98975,1e-05,2.16426]
[1776504104876,48.16,76481.01,0.0,-0.98978,1e-05,2.15851]
[1776504109881,48.17,76487.91,0.0,-0.98973,1e-05,2.16861]
[1776504113885,48.17,76494.18,0.0,-0.98968,1e-05,2.17763]
[1776504118890,48.17,76499.05,0.0,-0.98964,1e-05,2.18489]
[1776504123895,48.17,76500.68,0.0,-0.98963,1e-05,2.18774]
[1776504126898,48.18,76506.81,0.0,-0.98958,1e-05,2.1964]
[1776504127899,48.18,76514.81,0.0,-0.98952,1e-05,2.20734]
[1776504128900,48.18,76523.79,0.0,-0.98946,1e-05,2.21965]
[1776504131903,48.18,76515.83,0.0,-0.98951,1e-05,2.20904]
[1776504132904,48.18,76508.05,0.0,-0.98957,1e-05,2.19859]
[1776504137909,48.18,76505.75,0.0,-0.98958,1e-05,2.19606]
[1776504143915,48.18,76503.95,0.0,-0.98959,1e-05,2.19432]
[1776504148920,48.19,76503.69,0.0,-0.98959,1e-05,2.19455]
[1776504153927,48.19,76503.36,0.0,-0.9896,1e-05,2.19333]
[1776504157931,48.19,76497.25,0.0,-0.98964,1e-05,2.18571]
[1776504160934,48.19,76507.91,0.0,-0.98956,1e-05,2.2005]
[1776504161935,48.19,76521.75,0.0,-0.98946,1e-05,2.2194]
[1776504166940,48.19,76518.43,0.0,-0.98948,1e-05,2.21525]
[1776504171945,48.19,76516.99,0.0,-0.98949,1e-05,2.2137]
[1776504176950,48.2,76510.61,0.0,-0.98953,1e-05,2.20547]
[1776504181956,48.2,76508.37,0.0,-0.98955,1e-05,2.20293]
[1776504183958,48.2,76501.4,0.0,-0.98959,1e-05,2.19372]
[1776504188963,48.2,76502.26,0.0,-0.98959,1e-05,2.195]
[1776504191966,48.2,76508.07,0.0,-0.98955,1e-05,2.20287]
[1776504196971,48.2,76508.47,0.0,-0.98954,1e-05,2.20341]
[1776504200975,48.2,76503.37,0.0,-0.98958,1e-05,2.1965]
[1776504205980,48.2,76503.96,0.0,-0.98958,1e-05,2.1973]
[1776504210985,48.2,76505.47,0.0,-0.98956,1e-05,2.19935]
[1776504215990,48.2,76504.33,0.0,-0.98958,1e-05,2.19656]
[1776504220995,48.2,76503.39,0.0,-0.98958,1e-05,2.19563]
[1776504226000,48.2,76503.52,0.0,-0.98958,1e-05,2.19637]
[1776504231005,48.21,76503.22,0.0,-0.98958,1e-05,2.19651]
[1776504236012,48.21,76504.12,0.0,-0.98957,1e-05,2.19828]
[1776504241017,48.21,76504.51,0.0,-0.98957,1e-05,2.19892]
[1776504246022,48.21,76505.18,0.0,-0.98956,1e-05,2.19983]
[1776504251027,48.21,76503.65,0.0,-0.98957,1e-05,2.19787]
[1776504256031,48.21,76506.0,0.0,-0.98955,1e-05,2.20158]
[1776504261036,48.22,76504.59,0.0,-0.98956,1e-05,2.20073]
[1776504262041,48.22,76499.53,0.0,-0.98959,1e-05,2.19455]
[1776504264043,48.22,76490.1,0.0,-0.98965,1e-05,2.18317]
[1776504265044,48.23,76483.32,0.0,-0.98969,1e-05,2.17475]
[1776504270049,48.24,76480.93,0.0,-0.98969,1e-05,2.175]
[1776504275054,48.26,76480.25,0.0,-0.98968,1e-05,2.17767]
[1776504279058,48.28,76487.18,0.0,-0.9896,1e-05,2.19153]
[1776504281060,48.29,76480.84,0.0,-0.98964,1e-05,2.18525]
[1776504283062,48.29,76486.99,0.0,-0.98958,1e-05,2.19532]
[1776504284063,48.3,76493.54,0.0,-0.98953,1e-05,2.20482]
[1776504287066,48.3,76500.07,0.0,-0.98947,1e-05,2.21557]
[1776504289068,48.31,76506.02,0.0,-0.98942,1e-05,2.22488]
[1776504294073,48.32,76506.05,0.0,-0.98941,1e-05,2.22793]
[1776504299078,48.33,76506.87,0.0,-0.98938,1e-05,2.23203]
[1776504302081,48.34,76512.23,0.0,-0.98934,1e-05,2.24057]
[1776504304083,48.34,76519.97,0.0,-0.98928,1e-05,2.25123]
[1776504308025,48.34,76522.54,0.0,-0.98926,1e-05,2.25478]
[1776504309032,48.34,76530.35,0.0,-0.98921,1e-05,2.26554]
[1776504313092,48.34,76539.49,0.0,-0.98914,1e-05,2.2781]
[1776504315094,48.34,76545.29,0.0,-0.9891,1e-05,2.28608]
[1776504320100,48.34,76539.74,0.0,-0.98914,1e-05,2.27812]
[1776504324104,48.34,76549.78,0.0,-0.98906,1e-05,2.29192]
[1776504326106,48.33,76557.97,0.0,-0.989,1e-05,2.30324]
[1776504331111,48.33,76555.01,0.0,-0.98903,1e-05,2.29743]
[1776504336116,48.33,76555.02,0.0,-0.98904,1e-05,2.29709]
[1776504341123,48.33,76558.06,0.0,-0.98901,1e-05,2.30099]
[1776504346128,48.33,76556.71,0.0,-0.98903,1e-05,2.29873]
[1776504351133,48.33,76556.2,0.0,-0.98903,1e-05,2.29767]
[1776504356138,48.33,76555.57,0.0,-0.98904,1e-05,2.29645]
[1776504361143,48.33,76557.13,0.0,-0.98903,1e-05,2.29829]
[1776504366148,48.32,76557.01,0.0,-0.98903,1e-05,2.29778]
[1776504370152,48.32,76551.64,0.0,-0.98907,1e-05,2.29001]
[1776504376158,48.32,76564.83,0.0,-0.98898,1e-05,2.30814]
[1776504378160,48.32,76570.65,0.0,-0.98893,1e-05,2.31614]
[1776504383165,48.32,76570.59,0.0,-0.98894,1e-05,2.31556]
[1776504386168,48.32,76575.58,0.0,-0.9889,1e-05,2.32227]
[1776504391174,48.32,76577.08,0.0,-0.9889,1e-05,2.32252]
[1776504393176,48.31,76571.73,0.0,-0.98894,1e-05,2.31477]
[1776504398181,48.31,76580.12,0.0,-0.98888,1e-05,2.3261]
[1776504401184,48.31,76584.96,0.0,-0.98884,1e-05,2.33256]
[1776504404187,48.31,76591.32,0.0,-0.9888,1e-05,2.34119]
[1776504409192,48.31,76590.2,0.0,-0.98881,1e-05,2.33887]
[1776504414197,48.3,76589.62,0.0,-0.98882,1e-05,2.33736]
[1776504419202,48.3,76591.09,0.0,-0.98881,1e-05,2.33876]
[1776504424207,48.3,76590.93,0.0,-0.98882,1e-05,2.33784]
[1776504429212,48.3,76592.87,0.0,-0.98881,1e-05,2.33992]
[1776504434217,48.29,76591.36,0.0,-0.98882,1e-05,2.33709]
[1776504439222,48.29,76590.65,0.0,-0.98883,1e-05,2.33542]
[1776504444227,48.29,76587.27,0.0,-0.98886,1e-05,2.33]
[1776504449232,48.29,76588.7,0.0,-0.98885,1e-05,2.3314]
[1776504454237,48.28,76591.41,0.0,-0.98884,1e-05,2.3333]
[1776504460243,48.28,76590.61,0.0,-0.98885,1e-05,2.33153]
[1776504464247,48.28,76584.96,0.0,-0.98889,1e-05,2.32353]
[1776504469252,48.28,76584.59,0.0,-0.9889,1e-05,2.32301]
[1776504475198,48.28,76583.87,0.0,-0.9889,1e-05,2.32199]
[1776504480263,48.28,76582.56,0.0,-0.98891,1e-05,2.32014]
[1776504486269,48.28,76581.4,0.0,-0.98892,1e-05,2.31851]
[1776504491274,48.28,76576.78,0.0,-0.98895,1e-05,2.31199]
[1776504495278,48.28,76583.3,0.0,-0.98891,1e-05,2.32118]
[1776504501285,48.28,76584.04,0.0,-0.9889,1e-05,2.3218]
[1776504506290,48.28,76585.45,0.0,-0.98889,1e-05,2.32325]
[1776504511295,48.27,76586.17,0.0,-0.9889,1e-05,2.32241]
[1776504516300,48.27,76586.21,0.0,-0.9889,1e-05,2.32192]
[1776504521305,48.27,76587.57,0.0,-0.98889,1e-05,2.32331]
[1776504526310,48.27,76587.99,0.0,-0.98889,1e-05,2.32335]
[1776504531315,48.27,76588.71,0.0,-0.98889,1e-05,2.32382]
[1776504536320,48.26,76589.75,0.0,-0.98889,1e-05,2.32474]
[1776504541325,48.26,76592.18,0.0,-0.98887,1e-05,2.3276]
[1776504544328,48.26,76599.56,0.0,-0.98882,1e-05,2.3377]
[1776504549333,48.26,76599.47,0.0,-0.98882,1e-05,2.3369]
[1776504554338,48.26,76599.29,0.0,-0.98883,1e-05,2.33599]
[1776504559343,48.25,76595.97,0.0,-0.98885,1e-05,2.33066]
[1776504564348,48.25,76596.73,0.0,-0.98885,1e-05,2.33113]
[1776504569359,48.25,76594.36,0.0,-0.98887,1e-05,2.32719]
[1776504574364,48.25,76596.99,0.0,-0.98886,1e-05,2.32902]
[1776504579369,48.24,76596.18,0.0,-0.98887,1e-05,2.32729]
[1776504585375,48.24,76596.71,0.0,-0.98887,1e-05,2.32735]
[1776504590380,48.24,76596.64,0.0,-0.98888,1e-05,2.32669]
[1776504595385,48.24,76595.94,0.0,-0.98888,1e-05,2.32513]
[1776504600390,48.23,76595.61,0.0,-0.98889,1e-05,2.32412]
[1776504606396,48.23,76587.31,0.0,-0.98895,1e-05,2.31188]
[1776504611401,48.23,76584.8,0.0,-0.98898,1e-05,2.30785]
[1776504616406,48.23,76581.14,0.0,-0.98901,1e-05,2.30232]
[1776504621411,48.23,76579.7,0.0,-0.98902,1e-05,2.30021]
[1776504626416,48.23,76577.84,0.0,-0.98903,1e-05,2.29761]
[1776504631421,48.23,76576.03,0.0,-0.98905,1e-05,2.29379]
[1776504636426,48.23,76579.28,0.0,-0.98903,1e-05,2.29834]
[1776504637427,48.23,76583.85,0.0,-0.98899,1e-05,2.30475]
[1776504642432,48.23,76584.49,0.0,-0.98899,1e-05,2.30566]
[1776504647437,48.23,76585.41,0.0,-0.98898,1e-05,2.30695]
[1776504652438,48.23,76585.83,0.0,-0.98898,1e-05,2.30731]
[1776504657447,48.23,76586.35,0.0,-0.98898,1e-05,2.30764]
[1776504662452,48.22,76586.54,0.0,-0.98898,1e-05,2.30751]
[1776504667457,48.22,76586.76,0.0,-0.98898,1e-05,2.30743]
[1776504674464,48.22,76589.29,0.0,-0.98896,1e-05,2.31041]
[1776504679469,48.22,76589.68,0.0,-0.98896,1e-05,2.31054]
[1776504684474,48.22,76589.36,0.0,-0.98897,1e-05,2.30968]
[1776504689479,48.22,76589.37,0.0,-0.98897,1e-05,2.30928]
[1776504693483,48.21,76599.23,0.0,-0.9889,1e-05,2.32155]
[1776504696486,48.21,76604.29,0.0,-0.98886,1e-05,2.32838]
[1776504701491,48.21,76606.6,0.0,-0.98885,1e-05,2.33108]
[1776504706496,48.21,76608.29,0.0,-0.98884,1e-05,2.33287]
[1776504712502,48.21,76624.18,0.0,-0.98872,1e-05,2.35487]
[1776504717507,48.2,76617.52,0.0,-0.98878,1e-05,2.34458]
[1776504723513,48.2,76618.06,0.0,-0.98878,1e-05,2.34451]
[1776504728518,48.2,76616.21,0.0,-0.9888,1e-05,2.34119]
[1776504733523,48.19,76616.5,0.0,-0.9888,1e-05,2.34092]
[1776504736526,48.19,76622.5,0.0,-0.98875,1e-05,2.34907]
[1776504741537,48.19,76624.99,0.0,-0.98874,1e-05,2.35186]
[1776504742436,48.19,76624.99,0.0,-0.98874,1e-05,2.35169]
[1776504743539,48.19,76641.62,0.0,-0.98861,1e-05,2.37537]
[1776504746542,48.19,76654.62,0.0,-0.98851,1e-05,2.39354]
[1776504751554,48.18,76658.52,0.0,-0.9885,1e-05,2.39669]
[1776504756559,48.18,76654.99,0.0,-0.98853,1e-05,2.39044]
[1776504761564,48.17,76653.52,0.0,-0.98855,1e-05,2.38724]
[1776504766569,48.17,76653.55,0.0,-0.98855,1e-05,2.38623]
[1776504771574,48.17,76650.75,0.0,-0.98858,1e-05,2.38114]
[1776504776579,48.16,76650.12,0.0,-0.98859,1e-05,2.37923]
[1776504781584,48.16,76653.38,0.0,-0.98857,1e-05,2.38293]
[1776504784587,48.16,76660.7,0.0,-0.98852,1e-05,2.39288]
[1776504786589,48.15,76666.59,0.0,-0.98847,1e-05,2.40097]
[1776504791597,48.15,76666.35,0.0,-0.98848,1e-05,2.39946]
[1776504796602,48.14,76672.98,0.0,-0.98844,1e-05,2.40793]
[1776504801606,48.14,76675.42,0.0,-0.98842,1e-05,2.41022]
[1776504804609,48.14,76669.56,0.0,-0.98847,1e-05,2.40097]
[1776504809614,48.13,76671.36,0.0,-0.98847,1e-05,2.4024]
[1776504815620,48.13,76671.88,0.0,-0.98848,1e-05,2.4004]
[1776504821623,48.12,76671.22,0.0,-0.98849,1e-05,2.39805]
[1776504826631,48.12,76676.36,0.0,-0.98846,1e-05,2.40438]
[1776504831636,48.11,76676.33,0.0,-0.98846,1e-05,2.40313]
[1776504836643,48.11,76670.36,0.0,-0.98852,1e-05,2.3933]
[1776504841648,48.1,76669.91,0.0,-0.98853,1e-05,2.39157]
[1776504844651,48.1,76675.96,0.0,-0.98848,1e-05,2.39969]
[1776504849656,48.1,76676.9,0.0,-0.98848,1e-05,2.3999]
[1776504854661,48.09,76676.7,0.0,-0.98849,1e-05,2.39846]
[1776504859666,48.09,76675.22,0.0,-0.98851,1e-05,2.39519]
[1776504864671,48.09,76674.35,0.0,-0.98852,1e-05,2.39282]
[1776504869676,48.08,76675.7,0.0,-0.98851,1e-05,2.39371]
[1776504874681,48.08,76680.17,0.0,-0.98849,1e-05,2.39776]
[1776504879686,48.07,76682.15,0.0,-0.98848,1e-05,2.3995]
[1776504881688,48.07,76688.2,0.0,-0.98844,1e-05,2.40785]
[1776504887694,48.06,76694.55,0.0,-0.9884,1e-05,2.41565]
[1776504892699,48.06,76692.13,0.0,-0.98842,1e-05,2.41086]
[1776504897704,48.06,76691.59,0.0,-0.98843,1e-05,2.40885]
[1776504902708,48.05,76691.61,0.0,-0.98844,1e-05,2.40767]
[1776504907713,48.05,76693.26,0.0,-0.98843,1e-05,2.40887]
[1776504912718,48.04,76692.56,0.0,-0.98844,1e-05,2.40665]
[1776504917723,48.04,76688.32,0.0,-0.98848,1e-05,2.3993]
[1776504920726,48.03,76682.09,0.0,-0.98854,1e-05,2.38958]
[1776504922728,48.03,76674.56,0.0,-0.9886,1e-05,2.37828]
[1776504927733,48.03,76674.87,0.0,-0.9886,1e-05,2.3778]
[1776504932738,48.03,76674.71,0.0,-0.98861,1e-05,2.37533]
[1776504937743,48.02,76679.08,0.0,-0.98858,1e-05,2.3807]
[1776504942748,48.02,76679.76,0.0,-0.98858,1e-05,2.38073]
[1776504947753,48.02,76681.41,0.0,-0.98858,1e-05,2.38216]
[1776504953759,48.01,76683.34,0.0,-0.98857,1e-05,2.38379]
[1776504963769,48.0,76683.17,0.0,-0.98858,1e-05,2.38161]
[1776504967771,48.0,76676.86,0.0,-0.98863,1e-05,2.37176]
[1776504972776,48.0,76679.14,0.0,-0.98862,1e-05,2.37419]
[1776504977781,47.99,76681.93,0.0,-0.9886,1e-05,2.3773]
[1776504983757,47.99,76682.14,0.0,-0.98861,1e-05,2.37651]
[1776504988792,47.99,76680.81,0.0,-0.98862,1e-05,2.37369]
[1776504993797,47.98,76681.0,0.0,-0.98863,1e-05,2.37178]
[1776504998802,47.98,76679.96,0.0,-0.98865,1e-05,2.36942]
[1776505003807,47.98,76679.77,0.0,-0.98865,1e-05,2.3683]
[1776505008812,47.97,76679.88,0.0,-0.98866,1e-05,2.36764]
[1776505013817,47.97,76678.01,0.0,-0.98867,1e-05,2.36413]
[1776505015819,47.97,76663.75,0.0,-0.98879,1e-05,2.34336]
[1776505020824,47.97,76664.78,0.0,-0.98878,1e-05,2.34422]
[1776505025829,47.96,76666.11,0.0,-0.98878,1e-05,2.34551]
[1776505030834,47.96,76665.69,0.0,-0.98878,1e-05,2.34429]
[1776505033837,47.96,76654.61,0.0,-0.98887,1e-05,2.32813]
[1776505034838,47.96,76646.16,0.0,-0.98893,1e-05,2.31603]
[1776505037841,47.96,76640.65,0.0,-0.98898,1e-05,2.30803]
[1776505042846,47.96,76638.55,0.0,-0.98899,1e-05,2.30479]
[1776505047851,47.96,76635.14,0.0,-0.98902,1e-05,2.29991]
[1776505052856,47.96,76635.04,0.0,-0.98903,1e-05,2.29848]
[1776505054678,47.96,76632.93,0.0,-0.98904,1e-05,2.29551]
[1776505061865,47.96,76629.42,0.0,-0.98907,1e-05,2.29057]
[1776505066870,47.96,76627.01,0.0,-0.98909,1e-05,2.28717]
[1776505071875,47.96,76629.53,0.0,-0.98907,1e-05,2.29072]
[1776505076880,47.96,76628.58,0.0,-0.98908,1e-05,2.28939]
[1776505081885,47.96,76623.37,0.0,-0.98912,1e-05,2.28206]
[1776505086889,47.96,76626.88,0.0,-0.98909,1e-05,2.28699]
[1776505090893,47.96,76632.31,0.0,-0.98905,1e-05,2.29463]
[1776505096899,47.96,76632.75,0.0,-0.98904,1e-05,2.29526]
[1776505101904,47.96,76635.68,0.0,-0.98902,1e-05,2.29921]
[1776505107910,47.96,76636.8,0.0,-0.98902,1e-05,2.30052]
[1776505112915,47.96,76634.77,0.0,-0.98904,1e-05,2.29614]
[1776505115918,47.96,76629.82,0.0,-0.98908,1e-05,2.28907]
[1776505120923,47.96,76627.5,0.0,-0.9891,1e-05,2.28573]
[1776505125928,47.95,76623.84,0.0,-0.98912,1e-05,2.28048]
[1776505127930,47.96,76614.44,0.0,-0.98919,1e-05,2.26733]
[1776505132935,47.96,76614.3,0.0,-0.98919,1e-05,2.26719]
[1776505138863,47.96,76613.59,0.0,-0.9892,1e-05,2.26625]
[1776505143899,47.96,76614.65,0.0,-0.98919,1e-05,2.26778]
[1776505145913,47.96,76615.97,0.0,-0.98918,1e-05,2.26963]
[1776505146919,47.96,76622.03,0.0,-0.98914,1e-05,2.2781]
[1776505151954,47.96,76621.99,0.0,-0.98914,1e-05,2.27799]
[1776505156959,47.96,76621.97,0.0,-0.98914,1e-05,2.27792]
[1776505162965,47.95,76624.86,0.0,-0.98912,1e-05,2.28188]
[1776505167970,47.95,76623.84,0.0,-0.98912,1e-05,2.2804]
[1776505172975,47.95,76624.02,0.0,-0.98913,1e-05,2.27929]
[1776505177980,47.95,76623.27,0.0,-0.98913,1e-05,2.2782]
[1776505182985,47.95,76623.04,0.0,-0.98914,1e-05,2.27784]
[1776505188991,47.95,76622.91,0.0,-0.98914,1e-05,2.2776]
[1776505193996,47.95,76622.22,0.0,-0.98914,1e-05,2.27661]
[1776505200002,47.95,76621.99,0.0,-0.98915,1e-05,2.27625]
[1776505203005,47.95,76629.34,0.0,-0.98909,1e-05,2.28652]
[1776505208010,47.95,76629.48,0.0,-0.98909,1e-05,2.2866]
[1776505213016,47.95,76629.93,0.0,-0.98909,1e-05,2.28711]
[1776505218021,47.95,76628.99,0.0,-0.98909,1e-05,2.28567]
[1776505223026,47.95,76630.04,0.0,-0.98909,1e-05,2.28705]
[1776505225028,47.95,76635.19,0.0,-0.98905,1e-05,2.29424]
[1776505230033,47.95,76640.02,0.0,-0.98901,1e-05,2.30097]
[1776505235038,47.95,76642.8,0.0,-0.989,1e-05,2.30361]
[1776505240043,47.95,76644.48,0.0,-0.98898,1e-05,2.30592]
[1776505245048,47.95,76646.34,0.0,-0.98897,1e-05,2.30826]
[1776505250053,47.95,76650.64,0.0,-0.98894,1e-05,2.31402]
[1776505255058,47.95,76653.07,0.0,-0.98892,1e-05,2.31711]
[1776505260063,47.95,76653.58,0.0,-0.98892,1e-05,2.31745]
[1776505265750,47.94,76653.18,0.0,-0.98893,1e-05,2.31651]
[1776505270789,47.94,76653.48,0.0,-0.98893,1e-05,2.31657]
[1776505276079,47.94,76654.26,0.0,-0.98892,1e-05,2.31723]
[1776505281084,47.94,76653.76,0.0,-0.98893,1e-05,2.31615]
[1776505286089,47.94,76658.89,0.0,-0.98889,1e-05,2.32302]
[1776505291094,47.94,76661.02,0.0,-0.98888,1e-05,2.3244]
[1776505297100,47.93,76663.47,0.0,-0.98887,1e-05,2.32728]
[1776505303106,47.93,76663.12,0.0,-0.98888,1e-05,2.32624]
[1776505308109,47.93,76661.35,0.0,-0.98889,1e-05,2.32328]
[1776505313116,47.93,76665.68,0.0,-0.98886,1e-05,2.32899]
[1776505320123,47.93,76668.85,0.0,-0.98884,1e-05,2.33283]
[1776505325128,47.92,76666.99,0.0,-0.98886,1e-05,2.32967]
[1776505330133,47.92,76666.64,0.0,-0.98886,1e-05,2.32881]
[1776505336139,47.92,76667.57,0.0,-0.98886,1e-05,2.32947]
[1776505341144,47.92,76670.17,0.0,-0.98884,1e-05,2.3327]
[1776505346149,47.92,76672.7,0.0,-0.98882,1e-05,2.33579]
[1776505352155,47.91,76675.39,0.0,-0.98881,1e-05,2.33768]
[1776505357160,47.91,76675.81,0.0,-0.98881,1e-05,2.33774]
[1776505362165,47.91,76672.55,0.0,-0.98884,1e-05,2.33257]
[1776505367171,47.91,76675.25,0.0,-0.98882,1e-05,2.33591]
[1776505372176,47.91,76675.87,0.0,-0.98882,1e-05,2.33627]
[1776505378182,47.9,76675.37,0.0,-0.98883,1e-05,2.33492]
[1776505383187,47.9,76667.62,0.0,-0.98889,1e-05,2.32336]
[1776505385189,47.9,76660.2,0.0,-0.98895,1e-05,2.31267]
[1776505388192,47.9,76654.96,0.0,-0.98899,1e-05,2.30509]
[1776505393197,47.9,76649.92,0.0,-0.98903,1e-05,2.29774]
[1776505398202,47.9,76647.19,0.0,-0.98905,1e-05,2.29372]
[1776505403207,47.9,76646.48,0.0,-0.98906,1e-05,2.29263]
[1776505408212,47.9,76649.54,0.0,-0.98903,1e-05,2.29694]
[1776505414218,47.9,76653.24,0.0,-0.98901,1e-05,2.30084]
[1776505418222,47.9,76658.21,0.0,-0.98897,1e-05,2.30761]
[1776505423227,47.9,76660.47,0.0,-0.98896,1e-05,2.31053]
[1776505428955,47.9,76663.14,0.0,-0.98894,1e-05,2.31406]
[1776505437241,47.89,76664.61,0.0,-0.98893,1e-05,2.31547]
[1776505443247,47.89,76669.13,0.0,-0.9889,1e-05,2.32144]
[1776505448252,47.89,76669.28,0.0,-0.9889,1e-05,2.32126]
[1776505453257,47.89,76667.97,0.0,-0.98891,1e-05,2.319]
[1776505458266,47.89,76669.65,0.0,-0.9889,1e-05,2.32103]
[1776505464273,47.89,76670.83,0.0,-0.98889,1e-05,2.3228]
[1776505469278,47.9,76670.42,0.0,-0.98888,1e-05,2.32461]
[1776505475284,47.91,76670.94,0.0,-0.98887,1e-05,2.32692]
[1776505480290,47.92,76671.97,0.0,-0.98885,1e-05,2.33074]
[1776505486296,47.93,76671.81,0.0,-0.98883,1e-05,2.3333]
[1776505491301,47.93,76672.23,0.0,-0.98882,1e-05,2.33563]
[1776505496306,47.93,76672.4,0.0,-0.98882,1e-05,2.33534]
[1776505501311,47.93,76672.44,0.0,-0.98883,1e-05,2.33487]
[1776505506316,47.93,76672.23,0.0,-0.98883,1e-05,2.33405]
[1776505511321,47.93,76671.25,0.0,-0.98884,1e-05,2.33214]
[1776505515325,47.92,76663.13,0.0,-0.98891,1e-05,2.32019]
[1776505516326,47.92,76658.05,0.0,-0.98894,1e-05,2.3129]
[1776505520330,47.92,76652.49,0.0,-0.98899,1e-05,2.3048]
[1776505525335,47.92,76648.52,0.0,-0.98902,1e-05,2.29895]
[1776505530340,47.92,76649.7,0.0,-0.98901,1e-05,2.30041]
[1776505535345,47.92,76650.61,0.0,-0.98901,1e-05,2.30018]
[1776505540350,47.92,76652.02,0.0,-0.989,1e-05,2.30194]
[1776505545355,47.92,76652.41,0.0,-0.989,1e-05,2.30226]
[1776505550360,47.92,76652.38,0.0,-0.989,1e-05,2.30197]
[1776505555365,47.92,76654.08,0.0,-0.98899,1e-05,2.30415]
[1776505561371,47.92,76655.26,0.0,-0.98898,1e-05,2.30549]
[1776505566376,47.91,76654.11,0.0,-0.98899,1e-05,2.30361]
[1776505571381,47.91,76652.63,0.0,-0.98901,1e-05,2.30128]
[1776505576386,47.91,76652.36,0.0,-0.98901,1e-05,2.30068]
[1776505581391,47.91,76657.88,0.0,-0.98897,1e-05,2.30825]
[1776505586396,47.91,76658.45,0.0,-0.98897,1e-05,2.30877]
[1776505591401,47.91,76658.46,0.0,-0.98897,1e-05,2.30719]
[1776505596406,47.91,76662.1,0.0,-0.98895,1e-05,2.31206]
[1776505601411,47.91,76661.58,0.0,-0.98895,1e-05,2.31098]
[1776505606416,47.91,76660.8,0.0,-0.98896,1e-05,2.30957]
[1776505611421,47.9,76660.28,0.0,-0.98897,1e-05,2.30855]
[1776505616426,47.9,76661.48,0.0,-0.98896,1e-05,2.30997]
[1776505619429,47.9,76684.62,0.0,-0.98878,1e-05,2.34272]
[1776505620430,47.9,76689.5,0.0,-0.98875,1e-05,2.34961]
[1776505625435,47.9,76687.42,0.0,-0.98876,1e-05,2.34601]
[1776505630440,47.9,76686.15,0.0,-0.98878,1e-05,2.34358]
[1776505635445,47.9,76687.28,0.0,-0.98877,1e-05,2.34462]
[1776505640449,47.89,76689.25,0.0,-0.98876,1e-05,2.34684]
[1776505645484,47.89,76694.44,0.0,-0.98872,1e-05,2.35366]
[1776505650490,47.89,76694.47,0.0,-0.98873,1e-05,2.3533]
[1776505655495,47.89,76695.03,0.0,-0.98873,1e-05,2.35279]
[1776505660500,47.89,76695.53,0.0,-0.98872,1e-05,2.35352]
[1776505664504,47.89,76688.28,0.0,-0.98878,1e-05,2.34309]
[1776505669509,47.89,76684.27,0.0,-0.98881,1e-05,2.33733]
[1776505674514,47.89,76685.83,0.0,-0.9888,1e-05,2.33958]
[1776505679519,47.89,76688.11,0.0,-0.98878,1e-05,2.34285]
[1776505684524,47.89,76687.61,0.0,-0.98879,1e-05,2.34213]
[1776505690530,47.89,76686.35,0.0,-0.98879,1e-05,2.34032]
[1776505695535,47.89,76686.56,0.0,-0.98879,1e-05,2.34062]
[1776505700540,47.89,76688.94,0.0,-0.98877,1e-05,2.3445]
[1776505705545,47.9,76691.62,0.0,-0.98874,1e-05,2.35019]
[1776505711552,47.92,76705.29,0.0,-0.98861,1e-05,2.37404]
[1776505713554,47.93,76698.71,0.0,-0.98865,1e-05,2.3663]
[1776505718559,47.93,76696.76,0.0,-0.98865,1e-05,2.36601]
[1776505723564,47.94,76695.7,0.0,-0.98865,1e-05,2.36652]
[1776505728569,47.94,76696.84,0.0,-0.98864,1e-05,2.36849]
[1776505733574,47.94,76698.55,0.0,-0.98863,1e-05,2.37015]
[1776505736577,47.94,76703.78,0.0,-0.98859,1e-05,2.37721]
[1776505737577,47.94,76709.78,0.0,-0.98855,1e-05,2.38573]
[1776505742582,47.93,76713.51,0.0,-0.98852,1e-05,2.39015]
[1776505746586,47.93,76707.93,0.0,-0.98857,1e-05,2.38203]
[1776505752592,47.93,76707.34,0.0,-0.98857,1e-05,2.38117]
[1776505757597,47.93,76707.95,0.0,-0.98857,1e-05,2.38206]
[1776505763603,47.93,76714.1,0.0,-0.98852,1e-05,2.39022]
[1776505769328,47.93,76715.19,0.0,-0.98852,1e-05,2.39079]
[1776505774614,47.92,76716.74,0.0,-0.98852,1e-05,2.39052]
[1776505779619,47.92,76716.09,0.0,-0.98853,1e-05,2.38856]
[1776505781621,47.92,76710.1,0.0,-0.98858,1e-05,2.37948]
[1776505782622,47.92,76702.15,0.0,-0.98864,1e-05,2.3678]
[1776505787627,47.91,76697.26,0.0,-0.98869,1e-05,2.35998]
[1776505792632,47.91,76697.62,0.0,-0.98869,1e-05,2.35989]
[1776505797637,47.91,76696.89,0.0,-0.9887,1e-05,2.35828]
[1776505802642,47.91,76697.32,0.0,-0.9887,1e-05,2.35833]
[1776505808648,47.9,76696.68,0.0,-0.9887,1e-05,2.35674]
[1776505813653,47.9,76696.34,0.0,-0.98871,1e-05,2.35573]
[1776505814642,47.9,76696.34,0.0,-0.98871,1e-05,2.35567]
[1776505815655,47.9,76688.95,0.0,-0.98877,1e-05,2.34498]
[1776505822665,47.9,76688.9,0.0,-0.98877,1e-05,2.34451]
[1776505827670,47.9,76689.1,0.0,-0.98877,1e-05,2.3445]
[1776505832680,47.9,76689.48,0.0,-0.98877,1e-05,2.34351]
[1776505837685,47.9,76689.79,0.0,-0.98877,1e-05,2.34361]
[1776505842690,47.9,76690.69,0.0,-0.98877,1e-05,2.34459]
[1776505847695,47.89,76691.62,0.0,-0.98876,1e-05,2.34548]
[1776505852700,47.89,76692.29,0.0,-0.98876,1e-05,2.34599]
[1776505857705,47.89,76692.03,0.0,-0.98877,1e-05,2.34517]
[1776505863711,47.89,76688.28,0.0,-0.9888,1e-05,2.3393]
[1776505864712,47.89,76680.51,0.0,-0.98886,1e-05,2.32812]
[1776505865713,47.89,76674.03,0.0,-0.98891,1e-05,2.31883]
[1776505866714,47.89,76667.42,0.0,-0.98896,1e-05,2.30942]
[1776505871719,47.89,76664.58,0.0,-0.98898,1e-05,2.30528]
[1776505877725,47.89,76664.3,0.0,-0.98898,1e-05,2.30478]
[1776505882730,47.89,76664.82,0.0,-0.98898,1e-05,2.30544]
[1776505887734,47.89,76669.1,0.0,-0.98895,1e-05,2.31133]
[1776505892739,47.89,76670.74,0.0,-0.98894,1e-05,2.31221]
[1776505898745,47.89,76671.09,0.0,-0.98894,1e-05,2.31255]
[1776505903750,47.89,76672.24,0.0,-0.98893,1e-05,2.31402]
[1776505908755,47.88,76671.51,0.0,-0.98894,1e-05,2.31278]
[1776505913760,47.88,76671.75,0.0,-0.98894,1e-05,2.31299]
[1776505920808,47.88,76672.97,0.0,-0.98893,1e-05,2.31445]
[1776505927783,47.88,76672.91,0.0,-0.98893,1e-05,2.31412]
[1776505932788,47.88,76669.53,0.0,-0.98896,1e-05,2.30916]
[1776505937793,47.88,76668.52,0.0,-0.98897,1e-05,2.30761]
[1776505942798,47.88,76668.97,0.0,-0.98896,1e-05,2.30812]
[1776505948804,47.88,76670.27,0.0,-0.98896,1e-05,2.30983]
[1776505952808,47.88,76677.67,0.0,-0.98891,1e-05,2.31889]
[1776505958814,47.88,76672.5,0.0,-0.98895,1e-05,2.31134]
[1776505964820,47.88,76665.51,0.0,-0.989,1e-05,2.30126]
[1776505969825,47.88,76662.6,0.0,-0.98902,1e-05,2.29711]
[1776505974830,47.88,76659.96,0.0,-0.98904,1e-05,2.29337]
[1776505975787,47.88,76659.96,0.0,-0.98904,1e-05,2.29339]
[1776505976793,47.88,76651.28,0.0,-0.98911,1e-05,2.2812]
[1776505977801,47.88,76645.76,0.0,-0.98915,1e-05,2.2735]
[1776505981829,47.88,76642.96,0.0,-0.98917,1e-05,2.26972]
[1776505982836,47.88,76636.69,0.0,-0.98922,1e-05,2.26096]
[1776505983840,47.88,76626.61,0.0,-0.98929,1e-05,2.24702]
[1776505987844,47.88,76619.85,0.0,-0.98934,1e-05,2.23788]
[1776505992849,47.88,76619.74,0.0,-0.98934,1e-05,2.23807]
[1776505997854,47.88,76619.24,0.0,-0.98934,1e-05,2.23764]
[1776506002859,47.88,76619.99,0.0,-0.98933,1e-05,2.23905]
[1776506008865,47.89,76618.06,0.0,-0.98935,1e-05,2.23676]
[1776506013870,47.89,76617.97,0.0,-0.98935,1e-05,2.23571]
[1776506018875,47.89,76618.89,0.0,-0.98934,1e-05,2.23731]
[1776506023880,47.89,76618.67,0.0,-0.98934,1e-05,2.23733]
[1776506028885,47.89,76617.23,0.0,-0.98935,1e-05,2.23567]
[1776506031887,47.89,76611.78,0.0,-0.98939,1e-05,2.22837]
[1776506035891,47.89,76604.99,0.0,-0.98944,1e-05,2.21938]
[1776506040896,47.89,76600.23,0.0,-0.98947,1e-05,2.21335]
[1776506045901,47.9,76603.43,0.0,-0.98944,1e-05,2.21826]
[1776506050906,47.9,76605.42,0.0,-0.98943,1e-05,2.22147]
[1776506056912,47.9,76604.95,0.0,-0.98943,1e-05,2.22127]
[1776506062918,47.9,76600.68,0.0,-0.98946,1e-05,2.21608]
[1776506068923,47.91,76600.25,0.0,-0.98946,1e-05,2.21609]
[1776506073928,47.91,76601.39,0.0,-0.98945,1e-05,2.21688]
[1776506078933,47.92,76598.96,0.0,-0.98946,1e-05,2.21585]
[1776506081936,47.92,76593.63,0.0,-0.98949,1e-05,2.20977]
[1776506087942,47.92,76596.06,0.0,-0.98947,1e-05,2.21374]
[1776506093957,47.93,76591.12,0.0,-0.9895,1e-05,2.20759]
[1776506098962,47.93,76588.39,0.0,-0.98952,1e-05,2.20445]
[1776506104969,47.93,76586.24,0.0,-0.98953,1e-05,2.20223]
[1776506109974,47.93,76584.2,0.0,-0.98954,1e-05,2.20006]
[1776506115980,47.94,76583.22,0.0,-0.98954,1e-05,2.19948]
[1776506120985,47.94,76582.65,0.0,-0.98954,1e-05,2.19935]
[1776506125990,47.94,76581.18,0.0,-0.98955,1e-05,2.19797]
[1776506127992,47.94,76575.85,0.0,-0.98959,1e-05,2.19098]
[1776506132997,47.95,76570.48,0.0,-0.98963,1e-05,2.18317]
[1776506136000,47.95,76564.77,0.0,-0.98967,1e-05,2.17594]
[1776506141005,47.95,76564.17,0.0,-0.98967,1e-05,2.17595]
[1776506146011,47.95,76563.48,0.0,-0.98967,1e-05,2.17584]
[1776506152017,47.96,76563.87,0.0,-0.98966,1e-05,2.17734]
[1776506157022,47.96,76567.94,0.0,-0.98963,1e-05,2.18364]
[1776506162027,47.96,76566.1,0.0,-0.98964,1e-05,2.18174]
[1776506168033,47.97,76564.84,0.0,-0.98964,1e-05,2.18112]
[1776506173038,47.97,76563.42,0.0,-0.98965,1e-05,2.17981]
[1776506179044,47.97,76564.71,0.0,-0.98963,1e-05,2.18248]
[1776506184049,47.98,76567.99,0.0,-0.9896,1e-05,2.18781]
[1776506186051,47.98,76578.14,0.0,-0.98953,1e-05,2.20175]
[1776506187052,47.98,76578.03,0.0,-0.98953,1e-05,2.20183]
[1776506189054,47.98,76583.76,0.0,-0.98948,1e-05,2.20988]
[1776506195060,47.98,76582.08,0.0,-0.9895,1e-05,2.20696]
[1776506200065,47.99,76584.49,0.0,-0.98948,1e-05,2.2108]
[1776506204069,47.99,76590.3,0.0,-0.98943,1e-05,2.21914]
[1776506209074,47.99,76593.35,0.0,-0.98941,1e-05,2.22373]
[1776506214079,47.99,76592.89,0.0,-0.98941,1e-05,2.22351]
[1776506220085,47.99,76591.48,0.0,-0.98942,1e-05,2.22198]
[1776506225090,47.99,76595.26,0.0,-0.98939,1e-05,2.22767]
[1776506226091,47.99,76600.89,0.0,-0.98935,1e-05,2.23548]
[1776506227092,47.99,76608.26,0.0,-0.98929,1e-05,2.24572]
[1776506229094,47.99,76614.57,0.0,-0.98924,1e-05,2.25455]
[1776506231096,47.99,76620.81,0.0,-0.9892,1e-05,2.26326]
[1776506236101,47.99,76631.08,0.0,-0.98912,1e-05,2.27764]
[1776506240105,47.99,76636.85,0.0,-0.98908,1e-05,2.28565]
[1776506246111,47.99,76632.69,0.0,-0.98911,1e-05,2.27968]
[1776506251116,47.99,76628.14,0.0,-0.98915,1e-05,2.27199]
[1776506256121,47.99,76625.57,0.0,-0.98917,1e-05,2.26842]
[1776506262127,47.99,76624.65,0.0,-0.98918,1e-05,2.26717]
[1776506267132,47.99,76624.22,0.0,-0.98918,1e-05,2.2666]
[1776506272137,47.99,76626.04,0.0,-0.98916,1e-05,2.26917]
[1776506277142,47.99,76626.63,0.0,-0.98916,1e-05,2.27001]
[1776506282146,47.99,76626.26,0.0,-0.98916,1e-05,2.26951]
[1776506287151,47.99,76625.26,0.0,-0.98917,1e-05,2.26813]
[1776506292156,47.99,76624.78,0.0,-0.98917,1e-05,2.26755]
[1776506297160,48.0,76624.66,0.0,-0.98917,1e-05,2.26757]
[1776506302165,48.0,76624.37,0.0,-0.98917,1e-05,2.26734]
[1776506307170,48.0,76624.17,0.0,-0.98918,1e-05,2.26721]
[1776506313148,48.0,76624.29,0.0,-0.98918,1e-05,2.26631]
[1776506319182,48.0,76624.58,0.0,-0.98918,1e-05,2.26697]
[1776506327190,48.0,76626.24,0.0,-0.98916,1e-05,2.26953]
[1776506333704,48.0,76625.97,0.0,-0.98916,1e-05,2.26938]
[1776506339202,48.0,76625.59,0.0,-0.98916,1e-05,2.26905]
[1776506344207,48.0,76627.39,0.0,-0.98915,1e-05,2.27173]
[1776506350213,48.0,76631.09,0.0,-0.98912,1e-05,2.27703]
[1776506355218,48.0,76635.76,0.0,-0.98909,1e-05,2.28363]
[1776506358221,48.0,76626.98,0.0,-0.98915,1e-05,2.27138]
[1776506363226,48.0,76622.64,0.0,-0.98918,1e-05,2.2655]
[1776506368231,48.0,76624.17,0.0,-0.98917,1e-05,2.26784]
[1776506373236,48.0,76624.76,0.0,-0.98917,1e-05,2.26754]
[1776506378240,48.01,76623.35,0.0,-0.98918,1e-05,2.26576]
[1776506384246,48.01,76622.64,0.0,-0.98918,1e-05,2.26499]
[1776506390252,48.01,76621.22,0.0,-0.98919,1e-05,2.26327]
[1776506397259,48.01,76620.5,0.0,-0.9892,1e-05,2.26256]
[1776506402264,48.01,76620.48,0.0,-0.9892,1e-05,2.26276]
[1776506406268,48.01,76610.41,0.0,-0.98927,1e-05,2.24898]
[1776506410272,48.01,76604.37,0.0,-0.98931,1e-05,2.24091]
[1776506415277,48.01,76600.09,0.0,-0.98934,1e-05,2.23543]
[1776506420281,48.02,76602.47,0.0,-0.98932,1e-05,2.23915]
[1776506425286,48.02,76603.26,0.0,-0.98932,1e-05,2.24064]
[1776506430291,48.02,76602.07,0.0,-0.98932,1e-05,2.2394]
[1776506434296,48.02,76596.44,0.0,-0.98937,1e-05,2.23073]
[1776506439301,48.02,76590.81,0.0,-0.98941,1e-05,2.22351]
[1776506444306,48.02,76588.24,0.0,-0.98942,1e-05,2.22054]
[1776506449311,48.03,76587.06,0.0,-0.98943,1e-05,2.21949]
[1776506454316,48.03,76585.69,0.0,-0.98943,1e-05,2.2182]
[1776506458320,48.03,76578.26,0.0,-0.98949,1e-05,2.20851]
[1776506462325,48.03,76572.64,0.0,-0.98952,1e-05,2.20141]
[1776506468330,48.04,76582.66,0.0,-0.98945,1e-05,2.21595]
[1776506474336,48.04,76579.81,0.0,-0.98946,1e-05,2.21276]
[1776506480320,48.04,76583.23,0.0,-0.98943,1e-05,2.21815]
[1776506485347,48.04,76583.19,0.0,-0.98943,1e-05,2.21867]
[1776506490352,48.05,76582.62,0.0,-0.98943,1e-05,2.21847]
[1776506495357,48.05,76566.93,0.0,-0.98955,1e-05,2.19641]
[1776506496358,48.05,76552.6,0.0,-0.98965,1e-05,2.17717]
[1776506498360,48.05,76545.79,0.0,-0.9897,1e-05,2.16838]
[1776506501363,48.05,76537.54,0.0,-0.98975,1e-05,2.15793]
[1776506504366,48.06,76531.24,0.0,-0.9898,1e-05,2.15017]
[1776506508369,48.06,76536.31,0.0,-0.98975,1e-05,2.15785]
[1776506513373,48.06,76538.94,0.0,-0.98973,1e-05,2.16242]
[1776506518377,48.07,76531.43,0.0,-0.98978,1e-05,2.15341]
[1776506522381,48.07,76506.92,0.0,-0.98994,1e-05,2.12211]
[1776506527387,48.08,76508.96,0.0,-0.98992,1e-05,2.12701]
[1776506531391,48.09,76478.01,0.0,-0.99012,1e-05,2.08813]
[1776506535395,48.1,76467.22,0.0,-0.99019,1e-05,2.07532]
[1776506540409,48.1,76459.36,0.0,-0.99024,1e-05,2.06644]
[1776506542411,48.11,76464.79,0.0,-0.99019,1e-05,2.07505]
[1776506545414,48.11,76459.84,0.0,-0.99022,1e-05,2.07017]
[1776506546415,48.12,76446.7,0.0,-0.99031,1e-05,2.05377]
[1776506551420,48.13,76425.49,0.0,-0.99044,1e-05,2.02821]
[1776506556425,48.14,76425.84,0.0,-0.99042,1e-05,2.03155]
[1776506560431,48.15,76420.01,0.0,-0.99045,1e-05,2.02589]
[1776506563434,48.15,76414.03,0.0,-0.99049,1e-05,2.0191]
[1776506567438,48.16,76407.65,0.0,-0.99052,1e-05,2.01306]
[1776506572443,48.17,76406.25,0.0,-0.99052,1e-05,2.01336]
[1776506577448,48.18,76411.96,0.0,-0.99047,1e-05,2.02265]
[1776506582453,48.18,76413.97,0.0,-0.99045,1e-05,2.0268]
[1776506585456,48.19,76423.18,0.0,-0.99038,1e-05,2.03969]
[1776506586457,48.19,76432.86,0.0,-0.99031,1e-05,2.05282]
[1776506589460,48.2,76441.11,0.0,-0.99025,1e-05,2.06411]
[1776506592463,48.2,76451.53,0.0,-0.99017,1e-05,2.07856]
[1776506597468,48.21,76456.48,0.0,-0.99013,1e-05,2.08648]
[1776506599470,48.21,76467.13,0.0,-0.99005,1e-05,2.10094]
[1776506600471,48.21,76473.21,0.0,-0.99001,1e-05,2.10943]
[1776506602473,48.21,76478.3,0.0,-0.98997,1e-05,2.11662]
[1776506607478,48.22,76479.37,0.0,-0.98996,1e-05,2.11899]
[1776506608479,48.22,76463.86,0.0,-0.99006,1e-05,2.09916]
[1776506613484,48.22,76456.85,0.0,-0.99011,1e-05,2.09019]
[1776506618487,48.23,76447.33,0.0,-0.99017,1e-05,2.07928]
[1776506623492,48.24,76443.95,0.0,-0.99018,1e-05,2.07643]
[1776506628497,48.24,76442.57,0.0,-0.99018,1e-05,2.0762]
[1776506634503,48.25,76443.91,0.0,-0.99016,1e-05,2.07947]
[1776506636430,48.25,76441.72,0.0,-0.99018,1e-05,2.07725]
[1776506637506,48.25,76432.72,0.0,-0.99024,1e-05,2.06563]
[1776506643512,48.25,76433.25,0.0,-0.99023,1e-05,2.06631]
[1776506647512,48.25,76434.01,0.0,-0.99023,1e-05,2.06729]
[1776506648519,48.25,76443.67,0.0,-0.99016,1e-05,2.07979]
[1776506652526,48.25,76450.24,0.0,-0.99012,1e-05,2.08833]
[1776506657531,48.25,76453.04,0.0,-0.9901,1e-05,2.09197]
[1776506658532,48.25,76460.11,0.0,-0.99005,1e-05,2.10121]
[1776506663537,48.25,76454.37,0.0,-0.99009,1e-05,2.09371]
[1776506667541,48.25,76432.17,0.0,-0.99024,1e-05,2.06491]
[1776506672546,48.25,76434.61,0.0,-0.99023,1e-05,2.06686]
[1776506677551,48.25,76432.86,0.0,-0.99024,1e-05,2.0646]
[1776506678552,48.25,76439.55,0.0,-0.9902,1e-05,2.07324]
[1776506683558,48.25,76438.57,0.0,-0.9902,1e-05,2.07197]
[1776506687562,48.25,76433.19,0.0,-0.99024,1e-05,2.06502]
[1776506691570,48.25,76426.79,0.0,-0.99028,1e-05,2.05678]
[1776506692571,48.25,76421.09,0.0,-0.99032,1e-05,2.04946]
[1776506694580,48.26,76414.77,0.0,-0.99036,1e-05,2.0421]
[1776506696273,48.26,76417.29,0.0,-0.99034,1e-05,2.04606]
[1776506697583,48.26,76398.91,0.0,-0.99046,1e-05,2.02302]
[1776506698584,48.26,76412.04,0.0,-0.99037,1e-05,2.04011]
[1776506699585,48.26,76417.8,0.0,-0.99033,1e-05,2.04783]
[1776506704590,48.27,76415.08,0.0,-0.99034,1e-05,2.04613]
[1776506709595,48.28,76421.82,0.0,-0.99028,1e-05,2.05651]
[1776506711597,48.28,76427.21,0.0,-0.99024,1e-05,2.06411]
[1776506713599,48.28,76419.73,0.0,-0.99029,1e-05,2.05515]
[1776506714600,48.28,76410.98,0.0,-0.99035,1e-05,2.0443]
[1776506718604,48.29,76403.29,0.0,-0.99039,1e-05,2.03594]
[1776506723609,48.3,76407.01,0.0,-0.99036,1e-05,2.04251]
[1776506728614,48.31,76411.44,0.0,-0.99032,1e-05,2.04996]
[1776506732620,48.31,76396.57,0.0,-0.99042,1e-05,2.03121]
[1776506734622,48.32,76403.65,0.0,-0.99036,1e-05,2.04096]
[1776506739627,48.32,76400.44,0.0,-0.99038,1e-05,2.03868]
[1776506744632,48.33,76402.91,0.0,-0.99035,1e-05,2.04362]
[1776506748636,48.34,76395.88,0.0,-0.99039,1e-05,2.0361]
[1776506753641,48.34,76395.26,0.0,-0.99038,1e-05,2.03714]
[1776506758646,48.35,76393.95,0.0,-0.99038,1e-05,2.03731]
[1776506763651,48.36,76392.11,0.0,-0.99039,1e-05,2.03677]
[1776506768656,48.37,76390.83,0.0,-0.99038,1e-05,2.03697]
[1776506773661,48.38,76391.16,0.0,-0.99037,1e-05,2.0392]
[1776506778666,48.38,76397.1,0.0,-0.99032,1e-05,2.04854]
[1776506783671,48.39,76398.71,0.0,-0.9903,1e-05,2.05229]
[1776506785673,48.39,76390.65,0.0,-0.99035,1e-05,2.04269]
[1776506790678,48.4,76387.98,0.0,-0.99036,1e-05,2.04143]
[1776506792681,48.4,76376.38,0.0,-0.99044,1e-05,2.02588]
[1776506793682,48.41,76365.58,0.0,-0.99051,1e-05,2.01263]
[1776506794683,48.41,76359.17,0.0,-0.99055,1e-05,2.00497]
[1776506798687,48.41,76378.83,0.0,-0.99041,1e-05,2.03141]
[1776506799688,48.42,76388.16,0.0,-0.99035,1e-05,2.04363]
[1776506804698,48.42,76394.65,0.0,-0.99029,1e-05,2.05364]
[1776506806700,48.43,76406.62,0.0,-0.99021,1e-05,2.06964]
[1776506807641,48.43,76406.62,0.0,-0.99021,1e-05,2.06993]
[1776506808648,48.43,76413.89,0.0,-0.99016,1e-05,2.07959]
[1776506809655,48.43,76421.0,0.0,-0.99011,1e-05,2.08907]
[1776506814692,48.43,76423.58,0.0,-0.99008,1e-05,2.09379]
[1776506815700,48.44,76427.04,0.0,-0.99006,1e-05,2.09853]
[1776506816706,48.44,76432.46,0.0,-0.99002,1e-05,2.10584]
[1776506817711,48.44,76441.21,0.0,-0.98995,1e-05,2.11751]
[1776506818712,48.44,76447.05,0.0,-0.98991,1e-05,2.12541]
[1776506820714,48.44,76459.86,0.0,-0.98982,1e-05,2.14269]
[1776506822716,48.44,76453.08,0.0,-0.98987,1e-05,2.13412]
[1776506823717,48.44,76448.58,0.0,-0.9899,1e-05,2.12839]
[1776506827727,48.45,76455.28,0.0,-0.98985,1e-05,2.13801]
[1776506829729,48.45,76443.58,0.0,-0.98992,1e-05,2.12299]
[1776506830730,48.45,76427.64,0.0,-0.99003,1e-05,2.10238]
[1776506832732,48.45,76418.78,0.0,-0.99009,1e-05,2.09138]
[1776506834734,48.45,76409.49,0.0,-0.99015,1e-05,2.07989]
[1776506836736,48.46,76384.47,0.0,-0.99032,1e-05,2.04838]
[1776506837737,48.46,76363.14,0.0,-0.99046,1e-05,2.02167]
[1776506842742,48.47,76361.44,0.0,-0.99046,1e-05,2.02145]
[1776506843743,48.47,76356.4,0.0,-0.99049,1e-05,2.01548]
[1776506848748,48.48,76355.72,0.0,-0.99049,1e-05,2.01655]
[1776506853753,48.48,76353.85,0.0,-0.9905,1e-05,2.01496]
[1776506857425,48.49,76357.34,0.0,-0.99046,1e-05,2.02089]
[1776506859759,48.49,76367.11,0.0,-0.9904,1e-05,2.03399]
[1776506861761,48.5,76373.89,0.0,-0.99035,1e-05,2.0433]
[1776506864764,48.5,76391.39,0.0,-0.99022,1e-05,2.06668]
[1776506865765,48.5,76402.9,0.0,-0.99014,1e-05,2.0818]
[1776506869769,48.51,76408.15,0.0,-0.9901,1e-05,2.08968]
[1776506873773,48.51,76401.1,0.0,-0.99014,1e-05,2.08166]
[1776506878778,48.52,76398.3,0.0,-0.99015,1e-05,2.07944]
[1776506883783,48.52,76405.8,0.0,-0.99009,1e-05,2.09054]
[1776506885785,48.52,76398.91,0.0,-0.99014,1e-05,2.08217]
[1776506890790,48.53,76397.43,0.0,-0.99014,1e-05,2.08165]
[1776506892792,48.53,76392.04,0.0,-0.99018,1e-05,2.07527]
[1776506896796,48.54,76382.42,0.0,-0.99023,1e-05,2.06408]
[1776506898798,48.54,76376.37,0.0,-0.99027,1e-05,2.05696]
[1776506903807,48.55,76376.84,0.0,-0.99026,1e-05,2.05884]
[1776506904808,48.55,76370.86,0.0,-0.9903,1e-05,2.05152]
[1776506909814,48.55,76365.89,0.0,-0.99033,1e-05,2.04685]
[1776506914821,48.56,76367.8,0.0,-0.99031,1e-05,2.04974]
[1776506916827,48.56,76359.38,0.0,-0.99036,1e-05,2.03969]
[1776506917828,48.57,76332.59,0.0,-0.99054,1e-05,2.00628]
[1776506918829,48.57,76326.06,0.0,-0.99058,1e-05,1.99872]
[1776506920831,48.57,76331.62,0.0,-0.99054,1e-05,2.00687]
[1776506923834,48.58,76323.87,0.0,-0.99058,1e-05,1.99895]
[1776506928839,48.59,76318.28,0.0,-0.9906,1e-05,1.99423]
[1776506930842,48.6,76310.44,0.0,-0.99065,1e-05,1.98532]
[1776506935847,48.6,76310.26,0.0,-0.99064,1e-05,1.98725]
[1776506940852,48.61,76308.41,0.0,-0.99064,1e-05,1.98709]
[1776506945861,48.62,76309.68,0.0,-0.99062,1e-05,1.99077]
[1776506950867,48.63,76318.81,0.0,-0.99055,1e-05,2.00424]
[1776506951868,48.63,76330.95,0.0,-0.99047,1e-05,2.01985]
[1776506952869,48.63,76343.37,0.0,-0.99038,1e-05,2.03587]
[1776506954871,48.64,76348.13,0.0,-0.99034,1e-05,2.04258]
[1776506959876,48.64,76346.57,0.0,-0.99035,1e-05,2.04227]
[1776506964881,48.65,76346.23,0.0,-0.99034,1e-05,2.0435]
[1776506969886,48.66,76347.33,0.0,-0.99032,1e-05,2.04656]
[1776506971801,48.66,76344.74,0.0,-0.99034,1e-05,2.04275]
[1776506972810,48.66,76337.71,0.0,-0.99039,1e-05,2.03418]
[1776506977843,48.67,76338.13,0.0,-0.99038,1e-05,2.03644]
[1776506982880,48.68,76340.96,0.0,-0.99035,1e-05,2.04171]
[1776506986905,48.68,76331.13,0.0,-0.99041,1e-05,2.03062]
[1776506987906,48.69,76313.71,0.0,-0.99052,1e-05,2.00909]
[1776506992911,48.69,76311.31,0.0,-0.99053,1e-05,2.00805]
[1776506997916,48.7,76307.87,0.0,-0.99054,1e-05,2.00569]
[1776507002921,48.71,76308.45,0.0,-0.99052,1e-05,2.00835]
[1776507004923,48.71,76301.75,0.0,-0.99056,1e-05,2.00077]
[1776507005926,48.72,76295.89,0.0,-0.9906,1e-05,1.99388]
[1776507008515,48.72,76291.48,0.0,-0.99062,1e-05,1.98966]
[1776507009931,48.72,76285.71,0.0,-0.99066,1e-05,1.98293]
[1776507013935,48.73,76278.42,0.0,-0.9907,1e-05,1.97563]
[1776507015937,48.73,76288.7,0.0,-0.99062,1e-05,1.98921]
[1776507016943,48.74,76298.46,0.0,-0.99056,1e-05,2.00175]
[1776507017944,48.74,76305.38,0.0,-0.99051,1e-05,2.01077]
[1776507019946,48.74,76298.13,0.0,-0.99055,1e-05,2.00248]
[1776507024951,48.75,76295.99,0.0,-0.99056,1e-05,2.00181]
[1776507025952,48.75,76278.19,0.0,-0.99067,1e-05,1.98014]
[1776507026953,48.75,76272.34,0.0,-0.99071,1e-05,1.97336]
[1776507031958,48.76,76270.37,0.0,-0.99071,1e-05,1.97198]
[1776507033960,48.77,76279.44,0.0,-0.99065,1e-05,1.98403]
[1776507039966,48.78,76275.13,0.0,-0.99066,1e-05,1.98125]
[1776507044971,48.79,76273.6,0.0,-0.99066,1e-05,1.98147]
[1776507047974,48.79,76266.12,0.0,-0.9907,1e-05,1.97353]
[1776507052979,48.8,76265.88,0.0,-0.99069,1e-05,1.97542]
[1776507057985,48.81,76273.09,0.0,-0.99064,1e-05,1.98645]
[1776507058869,48.81,76273.09,0.0,-0.99063,1e-05,1.98684]
[1776507059987,48.81,76291.75,0.0,-0.99051,1e-05,2.01042]
[1776507060988,48.82,76297.59,0.0,-0.99047,1e-05,2.0181]
[1776507061989,48.82,76304.6,0.0,-0.99042,1e-05,2.02725]
[1776507066994,48.83,76295.47,0.0,-0.99047,1e-05,2.01754]
[1776507069997,48.83,76300.5,0.0,-0.99043,1e-05,2.02492]
[1776507075002,48.84,76302.33,0.0,-0.99041,1e-05,2.02895]
[1776507080007,48.84,76302.1,0.0,-0.9904,1e-05,2.03038]
[1776507084014,48.85,76312.79,0.0,-0.99032,1e-05,2.04521]
[1776507089018,48.86,76318.69,0.0,-0.99028,1e-05,2.05425]
[1776507090019,48.86,76327.92,0.0,-0.99021,1e-05,2.06628]
[1776507091020,48.86,76335.15,0.0,-0.99017,1e-05,2.07459]
[1776507093022,48.86,76340.81,0.0,-0.99013,1e-05,2.08236]
[1776507095025,48.86,76347.56,0.0,-0.99008,1e-05,2.09154]
[1776507100030,48.87,76347.28,0.0,-0.99007,1e-05,2.09235]
[1776507105035,48.87,76348.16,0.0,-0.99006,1e-05,2.09467]
[1776507106036,48.87,76328.59,0.0,-0.99019,1e-05,2.0698]
[1776507107037,48.88,76302.67,0.0,-0.99036,1e-05,2.03721]
[1776507112042,48.88,76300.55,0.0,-0.99037,1e-05,2.03618]
[1776507117049,48.89,76304.0,0.0,-0.99034,1e-05,2.04216]
[1776507122053,48.9,76308.71,0.0,-0.9903,1e-05,2.04966]
[1776507124055,48.9,76316.35,0.0,-0.99024,1e-05,2.05996]
[1776507125058,48.9,76323.26,0.0,-0.9902,1e-05,2.06904]
[1776507127060,48.9,76309.38,0.0,-0.99029,1e-05,2.05194]
[1776507128061,48.9,76286.37,0.0,-0.99044,1e-05,2.02326]
[1776507129062,48.91,76271.65,0.0,-0.99053,1e-05,2.00525]
[1776507131064,48.91,76263.92,0.0,-0.99058,1e-05,1.99641]
[1776507133066,48.91,76259.19,0.0,-0.99061,1e-05,1.99134]
[1776507138071,48.92,76254.97,0.0,-0.99062,1e-05,1.98814]
[1776507144068,48.93,76254.69,0.0,-0.99062,1e-05,1.98901]
[1776507149089,48.93,76253.54,0.0,-0.99063,1e-05,1.98759]
[1776507154094,48.93,76252.76,0.0,-0.99064,1e-05,1.98544]
[1776507159099,48.93,76252.2,0.0,-0.99064,1e-05,1.98475]
[1776507164104,48.93,76251.71,0.0,-0.99064,1e-05,1.98416]
[1776507169109,48.93,76251.85,0.0,-0.99064,1e-05,1.98432]
[1776507174114,48.93,76248.1,0.0,-0.99067,1e-05,1.9797]
[1776507179119,48.93,76247.89,0.0,-0.99067,1e-05,1.97945]
[1776507184124,48.93,76247.36,0.0,-0.99067,1e-05,1.97878]
[1776507189129,48.93,76243.83,0.0,-0.99069,1e-05,1.97445]
[1776507192132,48.93,76238.38,0.0,-0.99073,1e-05,1.96776]
[1776507195135,48.93,76247.3,0.0,-0.99067,1e-05,1.97872]
[1776507196137,48.93,76260.21,0.0,-0.99059,1e-05,1.99467]
[1776507197138,48.93,76264.66,0.0,-0.99056,1e-05,2.0002]
[1776507199140,48.93,76258.14,0.0,-0.9906,1e-05,1.9921]
[1776507204145,48.93,76258.38,0.0,-0.9906,1e-05,1.9924]
[1776507209150,48.93,76261.0,0.0,-0.99058,1e-05,1.99565]
[1776507213154,48.93,76268.71,0.0,-0.99054,1e-05,2.00404]
[1776507217157,48.93,76279.09,0.0,-0.99047,1e-05,2.017]
[1776507219159,48.93,76286.68,0.0,-0.99042,1e-05,2.02652]
[1776507223163,48.93,76291.89,0.0,-0.99038,1e-05,2.03373]
[1776507225165,48.93,76299.89,0.0,-0.99032,1e-05,2.04447]
[1776507226166,48.93,76307.44,0.0,-0.99027,1e-05,2.05433]
[1776507231172,48.94,76305.51,0.0,-0.99028,1e-05,2.05337]
[1776507236177,48.95,76306.25,0.0,-0.99026,1e-05,2.0558]
[1776507240160,48.95,76308.48,0.0,-0.99024,1e-05,2.05977]
[1776507241182,48.95,76314.64,0.0,-0.9902,1e-05,2.06788]
[1776507246187,48.96,76311.36,0.0,-0.99021,1e-05,2.06507]
[1776507251193,48.96,76311.37,0.0,-0.99021,1e-05,2.06647]
[1776507256198,48.97,76306.7,0.0,-0.99023,1e-05,2.06191]
[1776507261203,48.98,76310.62,0.0,-0.9902,1e-05,2.06829]
[1776507266208,48.98,76311.23,0.0,-0.99018,1e-05,2.0704]
[1776507271213,48.99,76310.13,0.0,-0.99019,1e-05,2.06912]
[1776507277226,48.99,76309.96,0.0,-0.99018,1e-05,2.0705]
[1776507278227,48.99,76325.96,0.0,-0.99007,1e-05,2.09123]
[1776507280229,49.0,76314.37,0.0,-0.99015,1e-05,2.07685]
[1776507285234,49.0,76319.16,0.0,-0.99011,1e-05,2.08422]
[1776507287236,49.0,76324.55,0.0,-0.99007,1e-05,2.0916]
[1776507292242,49.01,76323.55,0.0,-0.99007,1e-05,2.09145]
[1776507298248,49.01,76323.02,0.0,-0.99007,1e-05,2.09215]
[1776507303253,49.02,76324.98,0.0,-0.99005,1e-05,2.09579]
[1776507306213,49.02,76321.96,0.0,-0.99006,1e-05,2.09258]
[1776507307220,49.02,76320.87,0.0,-0.99007,1e-05,2.09137]
[1776507308226,49.02,76336.62,0.0,-0.98996,1e-05,2.11188]
[1776507309233,49.02,76346.8,0.0,-0.98989,1e-05,2.12526]
[1776507310240,49.03,76349.71,0.0,-0.98987,1e-05,2.12921]
[1776507311261,49.03,76360.79,0.0,-0.98979,1e-05,2.14384]
[1776507316267,49.03,76355.78,0.0,-0.98982,1e-05,2.13801]
[1776507320724,49.03,76357.21,0.0,-0.98981,1e-05,2.14059]
[1776507322273,49.03,76367.32,0.0,-0.98974,1e-05,2.154]
[1776507327278,49.03,76374.86,0.0,-0.98968,1e-05,2.16451]
[1776507332283,49.04,76369.3,0.0,-0.98972,1e-05,2.15645]
[1776507334285,49.04,76359.95,0.0,-0.98979,1e-05,2.14443]
[1776507337292,49.04,76366.25,0.0,-0.98974,1e-05,2.15311]
[1776507339294,49.04,76374.01,0.0,-0.98968,1e-05,2.16357]
[1776507343298,49.04,76380.78,0.0,-0.98963,1e-05,2.1729]
[1776507345300,49.04,76386.88,0.0,-0.98959,1e-05,2.18117]
[1776507346301,49.04,76394.28,0.0,-0.98954,1e-05,2.19109]
[1776507350940,49.04,76391.81,0.0,-0.98955,1e-05,2.18811]
[1776507356311,49.05,76390.17,0.0,-0.98956,1e-05,2.18627]
[1776507362317,49.05,76390.09,0.0,-0.98956,1e-05,2.18659]
[1776507364319,49.05,76397.83,0.0,-0.9895,1e-05,2.19702]
[1776507369324,49.05,76390.95,0.0,-0.98955,1e-05,2.1881]
[1776507374329,49.05,76393.52,0.0,-0.98953,1e-05,2.19185]
[1776507379334,49.05,76398.18,0.0,-0.9895,1e-05,2.19833]
[1776507384339,49.05,76397.06,0.0,-0.9895,1e-05,2.19708]
[1776507385340,49.05,76390.14,0.0,-0.98955,1e-05,2.1879]
[1776507389344,49.05,76381.59,0.0,-0.98961,1e-05,2.17684]
[1776507390345,49.05,76372.93,0.0,-0.98967,1e-05,2.16547]
[1776507395350,49.06,76368.15,0.0,-0.98971,1e-05,2.15848]
[1776507400355,49.06,76369.51,0.0,-0.9897,1e-05,2.16082]
[1776507405360,49.06,76372.95,0.0,-0.98967,1e-05,2.1659]
[1776507410366,49.06,76375.22,0.0,-0.98965,1e-05,2.16939]
[1776507415371,49.07,76377.22,0.0,-0.98963,1e-05,2.17249]
[1776507420376,49.07,76379.1,0.0,-0.98962,1e-05,2.17543]
[1776507425381,49.07,76382.51,0.0,-0.98959,1e-05,2.18035]
[1776507430385,49.07,76383.58,0.0,-0.98958,1e-05,2.18216]
[1776507431386,49.07,76388.68,0.0,-0.98955,1e-05,2.18902]
[1776507435390,49.07,76393.87,0.0,-0.98951,1e-05,2.19614]
[1776507440395,49.07,76396.76,0.0,-0.98949,1e-05,2.20023]
[1776507441396,49.07,76389.8,0.0,-0.98954,1e-05,2.19098]
[1776507446401,49.07,76391.35,0.0,-0.98952,1e-05,2.19335]
[1776507451406,49.07,76395.6,0.0,-0.9895,1e-05,2.19799]
[1776507456411,49.08,76390.01,0.0,-0.98953,1e-05,2.1908]
[1776507461416,49.08,76387.9,0.0,-0.98955,1e-05,2.1883]
[1776507463418,49.08,76393.49,0.0,-0.98951,1e-05,2.19585]
[1776507468355,49.08,76391.18,0.0,-0.98952,1e-05,2.19303]
[1776507469424,49.08,76385.84,0.0,-0.98956,1e-05,2.18598]
[1776507474429,49.08,76385.66,0.0,-0.98956,1e-05,2.18606]
[1776507479434,49.08,76387.62,0.0,-0.98954,1e-05,2.18899]
[1776507484441,49.08,76369.97,0.0,-0.98967,1e-05,2.16591]
[1776507489446,49.08,76373.77,0.0,-0.98964,1e-05,2.17141]
[1776507494451,49.09,76377.5,0.0,-0.98961,1e-05,2.17677]
[1776507500457,49.09,76376.59,0.0,-0.98961,1e-05,2.17605]
[1776507505462,49.09,76378.02,0.0,-0.9896,1e-05,2.17836]
[1776507510467,49.09,76381.47,0.0,-0.98957,1e-05,2.18329]
[1776507514472,49.09,76387.87,0.0,-0.98953,1e-05,2.19081]
[1776507517475,49.09,76387.93,0.0,-0.98953,1e-05,2.19105]
[1776507519477,49.09,76387.96,0.0,-0.98953,1e-05,2.19121]
[1776507524482,49.09,76388.0,0.0,-0.98953,1e-05,2.19154]
[1776507529487,49.1,76394.44,0.0,-0.98948,1e-05,2.20039]
[1776507534492,49.1,76395.01,0.0,-0.98948,1e-05,2.20134]
[1776507539497,49.1,76394.57,0.0,-0.98948,1e-05,2.20093]
[1776507542281,49.1,76394.59,0.0,-0.98948,1e-05,2.2011]
[1776507543502,49.1,76386.61,0.0,-0.98954,1e-05,2.1905]
[1776507548507,49.1,76385.74,0.0,-0.98954,1e-05,2.18963]
[1776507553512,49.1,76381.53,0.0,-0.98957,1e-05,2.18434]
[1776507558517,49.1,76381.55,0.0,-0.98957,1e-05,2.1847]
[1776507563522,49.1,76380.96,0.0,-0.98957,1e-05,2.18425]
[1776507569528,49.11,76382.05,0.0,-0.98956,1e-05,2.18607]
[1776507574533,49.11,76382.11,0.0,-0.98956,1e-05,2.18523]
[1776507579538,49.11,76381.01,0.0,-0.98957,1e-05,2.18409]
[1776507584543,49.11,76382.93,0.0,-0.98955,1e-05,2.18697]
[1776507589548,49.11,76383.92,0.0,-0.98954,1e-05,2.18859]
[1776507594553,49.11,76384.38,0.0,-0.98954,1e-05,2.1895]
[1776507599558,49.11,76388.95,0.0,-0.98951,1e-05,2.19584]
[1776507600559,49.11,76394.67,0.0,-0.98946,1e-05,2.20353]
[1776507605564,49.11,76395.76,0.0,-0.98946,1e-05,2.20514]
[1776507610569,49.11,76395.72,0.0,-0.98945,1e-05,2.20524]
[1776507611570,49.11,76406.96,0.0,-0.98937,1e-05,2.22034]
[1776507616574,49.11,76412.01,0.0,-0.98934,1e-05,2.22713]
[1776507621579,49.11,76411.5,0.0,-0.98934,1e-05,2.2264]
[1776507627585,49.11,76413.49,0.0,-0.98933,1e-05,2.22905]
[1776507632594,49.11,76375.12,0.0,-0.98961,1e-05,2.17647]
[1776507633595,49.11,76364.56,0.0,-0.98968,1e-05,2.1626]
[1776507639601,49.12,76364.73,0.0,-0.98968,1e-05,2.16345]
[1776507645607,49.12,76368.59,0.0,-0.98965,1e-05,2.16911]
[1776507650614,49.12,76366.31,0.0,-0.98966,1e-05,2.16656]
[1776507655619,49.12,76366.01,0.0,-0.98966,1e-05,2.16665]
[1776507660624,49.13,76364.37,0.0,-0.98967,1e-05,2.16498]
[1776507662626,49.13,76357.72,0.0,-0.98972,1e-05,2.15642]
[1776507665629,49.13,76346.71,0.0,-0.98979,1e-05,2.14234]
[1776507671635,49.13,76347.04,0.0,-0.98978,1e-05,2.14347]
[1776507677641,49.13,76348.74,0.0,-0.98977,1e-05,2.14661]
[1776507682646,49.14,76358.52,0.0,-0.9897,1e-05,2.16006]
[1776507687651,49.14,76359.39,0.0,-0.98969,1e-05,2.16162]
[1776507690654,49.14,76352.44,0.0,-0.98973,1e-05,2.1529]
[1776507695659,49.14,76354.45,0.0,-0.98972,1e-05,2.15488]
[1776507700664,49.14,76357.86,0.0,-0.98969,1e-05,2.1599]
[1776507702666,49.15,76365.0,0.0,-0.98964,1e-05,2.16951]
[1776507707671,49.15,76367.57,0.0,-0.98962,1e-05,2.17333]
[1776507712676,49.15,76365.96,0.0,-0.98963,1e-05,2.17164]
[1776507717681,49.15,76365.52,0.0,-0.98963,1e-05,2.1714]
[1776507723555,49.15,76368.77,0.0,-0.98961,1e-05,2.17625]
[1776507728696,49.15,76369.33,0.0,-0.9896,1e-05,2.17737]
[1776507730698,49.16,76356.69,0.0,-0.98969,1e-05,2.16085]
[1776507731700,49.16,76349.55,0.0,-0.98974,1e-05,2.15157]
[1776507736705,49.16,76345.63,0.0,-0.98976,1e-05,2.14705]
[1776507741710,49.16,76343.61,0.0,-0.98977,1e-05,2.14505]
[1776507746717,49.16,76343.82,0.0,-0.98977,1e-05,2.14595]
[1776507747718,49.16,76335.79,0.0,-0.98982,1e-05,2.13561]
[1776507752723,49.17,76330.53,0.0,-0.98986,1e-05,2.12811]
[1776507753724,49.17,76327.55,0.0,-0.98988,1e-05,2.12455]
[1776507758729,49.17,76327.5,0.0,-0.98988,1e-05,2.12532]
[1776507760732,49.17,76334.12,0.0,-0.98983,1e-05,2.13394]
[1776507763735,49.17,76341.98,0.0,-0.98978,1e-05,2.1442]
[1776507768740,49.17,76343.21,0.0,-0.98977,1e-05,2.14581]
[1776507773745,49.17,76347.13,0.0,-0.98974,1e-05,2.15096]
[1776507774746,49.17,76359.56,0.0,-0.98965,1e-05,2.16732]
[1776507775747,49.17,76367.14,0.0,-0.9896,1e-05,2.17734]
[1776507780752,49.17,76371.43,0.0,-0.98957,1e-05,2.18336]
[1776507786758,49.17,76371.15,0.0,-0.98957,1e-05,2.18337]
[1776507791763,49.18,76371.17,0.0,-0.98957,1e-05,2.18365]
[1776507796771,49.18,76371.29,0.0,-0.98956,1e-05,2.18418]
[1776507801776,49.18,76371.67,0.0,-0.98956,1e-05,2.18498]
[1776507806781,49.18,76371.77,0.0,-0.98956,1e-05,2.18536]
[1776507811787,49.18,76372.45,0.0,-0.98956,1e-05,2.18535]
[1776507817795,49.18,76372.97,0.0,-0.98955,1e-05,2.1864]
[1776507822800,49.18,76372.78,0.0,-0.98955,1e-05,2.18643]
[1776507827805,49.18,76372.68,0.0,-0.98955,1e-05,2.18659]
[1776507832810,49.19,76372.93,0.0,-0.98955,1e-05,2.1872]
[1776507838816,49.19,76372.63,0.0,-0.98955,1e-05,2.18715]
[1776507843821,49.19,76372.63,0.0,-0.98954,1e-05,2.18743]
[1776507849827,49.19,76369.38,0.0,-0.98957,1e-05,2.18347]
[1776507855833,49.19,76368.24,0.0,-0.98957,1e-05,2.18234]
[1776507860837,49.19,76368.42,0.0,-0.98957,1e-05,2.18284]
[1776507865842,49.19,76368.77,0.0,-0.98956,1e-05,2.18361]
[1776507871848,49.2,76370.86,0.0,-0.98955,1e-05,2.18548]
[1776507876853,49.2,76371.24,0.0,-0.98955,1e-05,2.18632]
[1776507882859,49.2,76370.96,0.0,-0.98955,1e-05,2.18624]
[1776507887864,49.2,76371.04,0.0,-0.98955,1e-05,2.18668]
[1776507893358,49.2,76372.29,0.0,-0.98954,1e-05,2.18861]
[1776507898875,49.2,76373.92,0.0,-0.98952,1e-05,2.19108]
[1776507904823,49.2,76375.06,0.0,-0.98951,1e-05,2.19283]
[1776507909886,49.2,76378.47,0.0,-0.98949,1e-05,2.19759]
[1776507915513,49.2,76378.28,0.0,-0.98949,1e-05,2.19754]
[1776507920897,49.2,76377.68,0.0,-0.98949,1e-05,2.19692]
[1776507925902,49.21,76377.79,0.0,-0.98949,1e-05,2.19726]
[1776507930907,49.21,76380.0,0.0,-0.98947,1e-05,2.20042]
[1776507935913,49.21,76380.01,0.0,-0.98948,1e-05,2.19934]
[1776507940918,49.21,76380.46,0.0,-0.98947,1e-05,2.20011]
[1776507946741,49.21,76381.8,0.0,-0.98946,1e-05,2.20205]
[1776507951929,49.21,76381.08,0.0,-0.98947,1e-05,2.20124]
[1776507954932,49.21,76387.51,0.0,-0.98942,1e-05,2.20994]
[1776507961845,49.21,76390.41,0.0,-0.9894,1e-05,2.2139]
[1776507966879,49.21,76389.69,0.0,-0.9894,1e-05,2.21299]
[1776507971917,49.21,76389.34,0.0,-0.98941,1e-05,2.21257]
[1776507974965,49.21,76390.1,0.0,-0.9894,1e-05,2.21365]
[1776507975946,49.21,76379.62,0.0,-0.98948,1e-05,2.1997]
[1776507976953,49.21,76360.73,0.0,-0.98961,1e-05,2.17469]
[1776507977961,49.21,76349.32,0.0,-0.98969,1e-05,2.15975]
[1776507982977,49.21,76344.69,0.0,-0.98972,1e-05,2.15421]
[1776507987982,49.22,76346.52,0.0,-0.9897,1e-05,2.15715]
[1776507992987,49.22,76350.4,0.0,-0.98968,1e-05,2.16152]
[1776507997992,49.22,76353.31,0.0,-0.98966,1e-05,2.16582]
[1776507999994,49.22,76348.65,0.0,-0.98969,1e-05,2.15988]
[1776508004999,49.22,76345.72,0.0,-0.98971,1e-05,2.15654]
[1776508010004,49.23,76344.3,0.0,-0.98971,1e-05,2.1552]
[1776508014008,49.23,76339.26,0.0,-0.98975,1e-05,2.14905]
[1776508015599,49.23,76338.16,0.0,-0.98975,1e-05,2.14786]
[1776508017014,49.23,76329.8,0.0,-0.98981,1e-05,2.13707]
[1776508022019,49.23,76325.41,0.0,-0.98984,1e-05,2.13178]
[1776508027024,49.23,76325.18,0.0,-0.98984,1e-05,2.13148]
[1776508033030,49.23,76323.46,0.0,-0.98985,1e-05,2.12924]
[1776508035740,49.23,76326.82,0.0,-0.98983,1e-05,2.13362]
[1776508041038,49.23,76327.43,0.0,-0.98982,1e-05,2.13441]
[1776508047044,49.23,76331.56,0.0,-0.9898,1e-05,2.13981]
[1776508049046,49.23,76337.74,0.0,-0.98975,1e-05,2.14788]
[1776508055052,49.23,76342.93,0.0,-0.98972,1e-05,2.15344]
[1776508060057,49.23,76343.95,0.0,-0.98971,1e-05,2.15478]
[1776508065062,49.23,76343.7,0.0,-0.98972,1e-05,2.15445]
[1776508070067,49.23,76346.87,0.0,-0.98969,1e-05,2.15862]
[1776508075073,49.23,76349.93,0.0,-0.98967,1e-05,2.16265]
[1776508078076,49.23,76355.9,0.0,-0.98963,1e-05,2.17053]
[1776508083080,49.23,76357.18,0.0,-0.98962,1e-05,2.17237]
[1776508088086,49.23,76361.42,0.0,-0.98959,1e-05,2.17834]
[1776508093091,49.23,76363.66,0.0,-0.98957,1e-05,2.18163]
[1776508097095,49.24,76368.76,0.0,-0.98953,1e-05,2.18863]
[1776508102100,49.24,76368.77,0.0,-0.98953,1e-05,2.18889]
[1776508107104,49.24,76371.08,0.0,-0.98951,1e-05,2.19219]
[1776508113110,49.24,76367.61,0.0,-0.98954,1e-05,2.18662]
[1776508118115,49.24,76369.75,0.0,-0.98953,1e-05,2.18971]
[1776508123120,49.24,76370.06,0.0,-0.98952,1e-05,2.19036]
[1776508128125,49.24,76369.74,0.0,-0.98952,1e-05,2.19017]
[1776508133130,49.24,76368.99,0.0,-0.98953,1e-05,2.1894]
[1776508138134,49.24,76369.67,0.0,-0.98952,1e-05,2.19054]
[1776508144128,49.24,76369.59,0.0,-0.98952,1e-05,2.19073]
[1776508146143,49.24,76364.06,0.0,-0.98956,1e-05,2.18349]
[1776508151149,49.25,76362.27,0.0,-0.98957,1e-05,2.18142]
[1776508156154,49.25,76358.85,0.0,-0.98959,1e-05,2.17721]
[1776508161159,49.25,76356.51,0.0,-0.98961,1e-05,2.17447]
[1776508166164,49.25,76359.78,0.0,-0.98958,1e-05,2.17916]
[1776508171169,49.25,76364.73,0.0,-0.98955,1e-05,2.18476]
[1776508176174,49.25,76367.42,0.0,-0.98953,1e-05,2.18858]
[1776508181179,49.25,76367.59,0.0,-0.98953,1e-05,2.18905]
[1776508186184,49.25,76366.09,0.0,-0.98954,1e-05,2.18731]
[1776508191189,49.26,76366.42,0.0,-0.98953,1e-05,2.18799]
[1776508196194,49.26,76366.44,0.0,-0.98953,1e-05,2.18827]
[1776508201199,49.26,76366.44,0.0,-0.98953,1e-05,2.18852]
[1776508204205,49.26,76357.93,0.0,-0.98959,1e-05,2.17739]
[1776508205206,49.26,76336.46,0.0,-0.98974,1e-05,2.14924]
[1776508206207,49.26,76318.62,0.0,-0.98987,1e-05,2.12613]
[1776508206943,49.26,76318.62,0.0,-0.98986,1e-05,2.1263]
[1776508208209,49.26,76302.97,0.0,-0.98997,1e-05,2.10623]
[1776508209210,49.26,76295.69,0.0,-0.99002,1e-05,2.09707]
[1776508213217,49.27,76306.05,0.0,-0.98994,1e-05,2.11121]
[1776508214217,49.27,76300.11,0.0,-0.98998,1e-05,2.10373]
[1776508217020,49.27,76298.91,0.0,-0.98999,1e-05,2.10278]
[1776508218221,49.27,76291.87,0.0,-0.99004,1e-05,2.09395]
[1776508222226,49.27,76297.82,0.0,-0.98999,1e-05,2.10239]
[1776508228232,49.28,76300.41,0.0,-0.98997,1e-05,2.10683]
[1776508233761,49.28,76300.46,0.0,-0.98997,1e-05,2.10678]
[1776508239243,49.29,76302.41,0.0,-0.98995,1e-05,2.11021]
[1776508243247,49.29,76307.63,0.0,-0.98991,1e-05,2.11763]
[1776508249253,49.29,76307.02,0.0,-0.98991,1e-05,2.11785]
[1776508254258,49.3,76307.54,0.0,-0.9899,1e-05,2.11933]
[1776508259263,49.3,76307.84,0.0,-0.98989,1e-05,2.12053]
[1776508264268,49.3,76308.11,0.0,-0.98989,1e-05,2.12168]
[1776508269273,49.31,76311.18,0.0,-0.98986,1e-05,2.12643]
[1776508274278,49.31,76314.32,0.0,-0.98984,1e-05,2.13124]
[1776508279282,49.31,76313.89,0.0,-0.98983,1e-05,2.13139]
[1776508283286,49.31,76320.36,0.0,-0.98979,1e-05,2.14034]
[1776508288291,49.32,76324.65,0.0,-0.98975,1e-05,2.14653]
[1776508293296,49.32,76324.06,0.0,-0.98976,1e-05,2.14509]
[1776508298301,49.32,76324.9,0.0,-0.98975,1e-05,2.14679]
[1776508304254,49.33,76324.92,0.0,-0.98975,1e-05,2.1475]
[1776508309289,49.33,76327.99,0.0,-0.98972,1e-05,2.15207]
[1776508311303,49.33,76322.53,0.0,-0.98976,1e-05,2.14517]
[1776508317321,49.33,76318.96,0.0,-0.98978,1e-05,2.14123]
[1776508322326,49.33,76307.65,0.0,-0.98986,1e-05,2.12717]
[1776508327330,49.34,76304.67,0.0,-0.98987,1e-05,2.12407]
[1776508332335,49.34,76305.01,0.0,-0.98987,1e-05,2.12526]
[1776508337340,49.34,76305.34,0.0,-0.98986,1e-05,2.12643]
[1776508342345,49.35,76303.05,0.0,-0.98987,1e-05,2.12421]
[1776508347350,49.35,76300.14,0.0,-0.98989,1e-05,2.12121]
[1776508352355,49.35,76299.66,0.0,-0.98989,1e-05,2.12014]
[1776508357360,49.36,76300.18,0.0,-0.98988,1e-05,2.12159]
[1776508362365,49.36,76299.07,0.0,-0.98989,1e-05,2.12093]
[1776508367370,49.36,76297.01,0.0,-0.9899,1e-05,2.11904]
[1776508372374,49.37,76300.03,0.0,-0.98987,1e-05,2.12373]
[1776508377379,49.37,76299.52,0.0,-0.98987,1e-05,2.12382]
[1776508382384,49.37,76296.31,0.0,-0.98989,1e-05,2.12043]
[1776508387389,49.38,76297.08,0.0,-0.98988,1e-05,2.1222]
[1776508391393,49.38,76291.39,0.0,-0.98992,1e-05,2.11547]
[1776508396398,49.38,76294.25,0.0,-0.98989,1e-05,2.11994]
[1776508400402,49.39,76287.55,0.0,-0.98993,1e-05,2.11194]
[1776508403405,49.39,76276.14,0.0,-0.99001,1e-05,2.09782]
[1776508409411,49.39,76281.39,0.0,-0.98997,1e-05,2.10568]
[1776508415417,49.4,76285.16,0.0,-0.98994,1e-05,2.11032]
[1776508418420,49.4,76279.88,0.0,-0.98998,1e-05,2.10407]
[1776508423424,49.4,76284.33,0.0,-0.98994,1e-05,2.11069]
[1776508428429,49.41,76285.25,0.0,-0.98993,1e-05,2.11271]
[1776508433434,49.41,76283.09,0.0,-0.98994,1e-05,2.11075]
[1776508438439,49.41,76278.44,0.0,-0.98997,1e-05,2.10564]
[1776508443444,49.42,76284.54,0.0,-0.98992,1e-05,2.11436]
[1776508448449,49.42,76283.29,0.0,-0.98992,1e-05,2.11355]
[1776508453454,49.42,76296.11,0.0,-0.98983,1e-05,2.13092]
[1776508454455,49.42,76304.82,0.0,-0.98977,1e-05,2.14236]
[1776508459460,49.43,76303.71,0.0,-0.98977,1e-05,2.1415]
[1776508461462,49.43,76310.48,0.0,-0.98973,1e-05,2.15054]
[1776508466467,49.43,76311.41,0.0,-0.98972,1e-05,2.15224]
[1776508471472,49.43,76311.2,0.0,-0.98972,1e-05,2.15121]
[1776508476477,49.43,76314.62,0.0,-0.98969,1e-05,2.15618]
[1776508481486,49.44,76310.98,0.0,-0.98972,1e-05,2.15187]
[1776508486496,49.44,76305.52,0.0,-0.98975,1e-05,2.14526]
[1776508491501,49.44,76309.2,0.0,-0.98972,1e-05,2.15059]
[1776508496506,49.44,76305.72,0.0,-0.98975,1e-05,2.14656]
[1776508501511,49.44,76304.1,0.0,-0.98975,1e-05,2.14499]
[1776508506516,49.45,76303.42,0.0,-0.98976,1e-05,2.14464]
[1776508511521,49.45,76304.03,0.0,-0.98975,1e-05,2.14597]
[1776508514523,49.45,76291.07,0.0,-0.98984,1e-05,2.12948]
[1776508515523,49.45,76284.74,0.0,-0.98988,1e-05,2.12144]
[1776508519161,49.45,76282.43,0.0,-0.98989,1e-05,2.11907]
[1776508521529,49.46,76275.77,0.0,-0.98994,1e-05,2.11081]
[1776508525533,49.46,76270.34,0.0,-0.98997,1e-05,2.10453]
[1776508530538,49.46,76265.05,0.0,-0.99,1e-05,2.09866]
[1776508535543,49.47,76265.93,0.0,-0.99,1e-05,2.0995]
[1776508540548,49.47,76267.67,0.0,-0.98998,1e-05,2.10263]
[1776508546554,49.47,76267.95,0.0,-0.98997,1e-05,2.10406]
[1776508551559,49.48,76266.23,0.0,-0.98998,1e-05,2.10273]
[1776508556564,49.48,76262.36,0.0,-0.99,1e-05,2.09867]
[1776508561569,49.48,76261.77,0.0,-0.99,1e-05,2.09792]
[1776508566574,49.48,76261.98,0.0,-0.99,1e-05,2.09819]
[1776508571579,49.48,76259.49,0.0,-0.99002,1e-05,2.095]
[1776508576584,49.48,76260.95,0.0,-0.99001,1e-05,2.09687]
[1776508581589,49.48,76260.21,0.0,-0.99002,1e-05,2.09592]
[1776508586594,49.48,76259.44,0.0,-0.99002,1e-05,2.09493]
[1776508591599,49.48,76258.86,0.0,-0.99003,1e-05,2.09298]
[1776508596604,49.48,76258.33,0.0,-0.99003,1e-05,2.09229]
[1776508599607,49.48,76265.33,0.0,-0.98999,1e-05,2.10126]
[1776508602617,49.48,76273.6,0.0,-0.98993,1e-05,2.11188]
[1776508603618,49.48,76286.64,0.0,-0.98984,1e-05,2.12872]
[1776508608623,49.48,76290.82,0.0,-0.98981,1e-05,2.13413]
[1776508613631,49.48,76290.49,0.0,-0.98981,1e-05,2.13371]
[1776508620637,49.48,76294.51,0.0,-0.98978,1e-05,2.13893]
[1776508625642,49.48,76297.16,0.0,-0.98977,1e-05,2.14237]
[1776508630647,49.48,76299.01,0.0,-0.98975,1e-05,2.14479]
[1776508635653,49.48,76303.04,0.0,-0.98972,1e-05,2.15004]
[1776508641615,49.48,76304.2,0.0,-0.98972,1e-05,2.15156]
[1776508646650,49.48,76305.34,0.0,-0.98971,1e-05,2.15304]
[1776508651668,49.48,76307.61,0.0,-0.9897,1e-05,2.15477]
[1776508656673,49.48,76308.6,0.0,-0.98969,1e-05,2.15607]
[1776508660157,49.48,76311.46,0.0,-0.98967,1e-05,2.1598]
[1776508661678,49.48,76296.49,0.0,-0.98978,1e-05,2.14027]
[1776508665682,49.48,76301.56,0.0,-0.98974,1e-05,2.14687]
[1776508671688,49.48,76300.57,0.0,-0.98975,1e-05,2.14558]
[1776508676693,49.48,76300.74,0.0,-0.98975,1e-05,2.1458]
[1776508681698,49.48,76300.88,0.0,-0.98975,1e-05,2.14598]
[1776508685705,49.48,76307.82,0.0,-0.9897,1e-05,2.15505]
[1776508691711,49.48,76304.68,0.0,-0.98972,1e-05,2.15094]
[1776508695715,49.48,76299.28,0.0,-0.98976,1e-05,2.14389]
[1776508701034,49.48,76298.25,0.0,-0.98976,1e-05,2.14255]
[1776508706726,49.48,76300.86,0.0,-0.98975,1e-05,2.14596]
[1776508711731,49.48,76300.67,0.0,-0.98975,1e-05,2.14447]
[1776508716736,49.48,76300.7,0.0,-0.98975,1e-05,2.14451]
[1776508722742,49.48,76302.97,0.0,-0.98974,1e-05,2.14746]
[1776508727747,49.48,76303.32,0.0,-0.98973,1e-05,2.14792]
[1776508732752,49.48,76302.3,0.0,-0.98974,1e-05,2.14659]
[1776508738758,49.48,76301.74,0.0,-0.98975,1e-05,2.14586]
[1776508743764,49.48,76301.69,0.0,-0.98975,1e-05,2.14579]
[1776508748768,49.48,76297.98,0.0,-0.98977,1e-05,2.14096]
[1776508753775,49.48,76297.33,0.0,-0.98978,1e-05,2.14012]
[1776508758780,49.48,76298.76,0.0,-0.98977,1e-05,2.14197]
[1776508761783,49.48,76304.93,0.0,-0.98972,1e-05,2.15003]
[1776508765787,49.48,76312.57,0.0,-0.98967,1e-05,2.16001]
[1776508771795,49.48,76314.94,0.0,-0.98966,1e-05,2.16188]
[1776508776800,49.48,76314.17,0.0,-0.98966,1e-05,2.16086]
[1776508782806,49.48,76313.75,0.0,-0.98967,1e-05,2.16031]
[1776508788812,49.48,76315.82,0.0,-0.98965,1e-05,2.16303]
[1776508793816,49.48,76315.54,0.0,-0.98965,1e-05,2.16266]
[1776508798821,49.48,76315.29,0.0,-0.98966,1e-05,2.16234]
[1776508801735,49.48,76317.09,0.0,-0.98964,1e-05,2.1647]
[1776508802825,49.48,76325.31,0.0,-0.98959,1e-05,2.17551]
[1776508808784,49.48,76325.94,0.0,-0.98958,1e-05,2.17634]
[1776508813836,49.48,76325.78,0.0,-0.98958,1e-05,2.17613]
[1776508817842,49.48,76319.95,0.0,-0.98962,1e-05,2.16845]
[1776508822847,49.48,76318.83,0.0,-0.98963,1e-05,2.16698]
[1776508827852,49.48,76316.93,0.0,-0.98964,1e-05,2.16449]
[1776508832857,49.48,76316.85,0.0,-0.98965,1e-05,2.16313]
[1776508837862,49.48,76313.72,0.0,-0.98967,1e-05,2.15903]
[1776508842867,49.48,76313.35,0.0,-0.98968,1e-05,2.15854]
[1776508847872,49.48,76313.13,0.0,-0.98968,1e-05,2.15826]
[1776508852877,49.48,76313.54,0.0,-0.98967,1e-05,2.15879]
[1776508858883,49.48,76312.61,0.0,-0.98968,1e-05,2.15758]
[1776508863888,49.48,76312.95,0.0,-0.98968,1e-05,2.15801]
[1776508869240,49.48,76311.85,0.0,-0.98969,1e-05,2.15657]
[1776508874899,49.48,76311.92,0.0,-0.98969,1e-05,2.15667]
[1776508880905,49.48,76311.91,0.0,-0.98969,1e-05,2.15666]
[1776508885910,49.48,76304.12,0.0,-0.98974,1e-05,2.14648]
[1776508890915,49.48,76304.25,0.0,-0.98974,1e-05,2.14664]
[1776508895920,49.48,76304.43,0.0,-0.98974,1e-05,2.14564]
[1776508900925,49.48,76304.76,0.0,-0.98974,1e-05,2.14607]
[1776508908933,49.48,76305.57,0.0,-0.98974,1e-05,2.14712]
[1776508913938,49.48,76307.8,0.0,-0.98972,1e-05,2.15003]
[1776508919943,49.48,76310.22,0.0,-0.9897,1e-05,2.1532]
[1776508923947,49.48,76318.07,0.0,-0.98965,1e-05,2.16348]
[1776508928952,49.48,76319.65,0.0,-0.98964,1e-05,2.16555]
[1776508933957,49.48,76318.17,0.0,-0.98965,1e-05,2.16362]
[1776508938962,49.48,76313.23,0.0,-0.98968,1e-05,2.15714]
[1776508943967,49.48,76317.54,0.0,-0.98965,1e-05,2.16279]
[1776508948972,49.48,76317.86,0.0,-0.98965,1e-05,2.1632]
[1776508953978,49.48,76319.76,0.0,-0.98964,1e-05,2.16445]
[1776508958983,49.48,76315.74,0.0,-0.98967,1e-05,2.15918]
[1776508963988,49.48,76314.5,0.0,-0.98968,1e-05,2.15755]
[1776508969950,49.48,76317.98,0.0,-0.98965,1e-05,2.16212]
[1776508974985,49.48,76316.79,0.0,-0.98966,1e-05,2.16055]
[1776508980004,49.48,76313.82,0.0,-0.98968,1e-05,2.15666]
[1776508985009,49.48,76314.42,0.0,-0.98968,1e-05,2.15744]
[1776508988012,49.48,76319.94,0.0,-0.98964,1e-05,2.16469]
[1776508994018,49.48,76318.33,0.0,-0.98965,1e-05,2.16257]
[1776508996020,49.48,76325.17,0.0,-0.9896,1e-05,2.17156]
[1776509001025,49.48,76327.3,0.0,-0.98959,1e-05,2.17436]
[1776509006030,49.48,76332.23,0.0,-0.98955,1e-05,2.18087]
[1776509011034,49.48,76336.38,0.0,-0.98953,1e-05,2.18511]
[1776509016039,49.48,76332.57,0.0,-0.98956,1e-05,2.18007]
[1776509019042,49.48,76322.71,0.0,-0.98963,1e-05,2.16707]
[1776509025048,49.48,76318.08,0.0,-0.98966,1e-05,2.161]
[1776509030053,49.48,76318.39,0.0,-0.98966,1e-05,2.1614]
[1776509035058,49.48,76315.34,0.0,-0.98968,1e-05,2.15741]
[1776509039062,49.48,76301.75,0.0,-0.98977,1e-05,2.13967]
[1776509044067,49.48,76291.27,0.0,-0.98985,1e-05,2.12606]
[1776509046069,49.48,76284.9,0.0,-0.98989,1e-05,2.11782]
[1776509051074,49.48,76285.53,0.0,-0.98989,1e-05,2.11865]
[1776509054077,49.48,76290.99,0.0,-0.98985,1e-05,2.1257]
[1776509058081,49.48,76283.78,0.0,-0.9899,1e-05,2.11638]
[1776509064087,49.48,76286.14,0.0,-0.98988,1e-05,2.11943]
[1776509069092,49.48,76290.38,0.0,-0.98985,1e-05,2.12491]
[1776509074097,49.48,76293.19,0.0,-0.98984,1e-05,2.12731]
[1776509079102,49.48,76293.54,0.0,-0.98984,1e-05,2.12777]
[1776509084107,49.48,76296.03,0.0,-0.98982,1e-05,2.13099]
[1776509089112,49.48,76286.53,0.0,-0.98989,1e-05,2.1187]
[1776509094117,49.48,76281.72,0.0,-0.98992,1e-05,2.1125]
[1776509098123,49.48,76276.86,0.0,-0.98995,1e-05,2.10625]
[1776509103128,49.48,76272.92,0.0,-0.98998,1e-05,2.10119]
[1776509108133,49.48,76267.31,0.0,-0.99002,1e-05,2.094]
[1776509111136,49.48,76261.21,0.0,-0.99006,1e-05,2.08622]
[1776509116141,49.48,76259.8,0.0,-0.99007,1e-05,2.08442]
[1776509121147,49.48,76258.43,0.0,-0.99008,1e-05,2.08267]
[1776509123149,49.48,76251.96,0.0,-0.99012,1e-05,2.07444]
[1776509126078,49.48,76253.68,0.0,-0.99011,1e-05,2.07663]
[1776509127153,49.48,76258.86,0.0,-0.99008,1e-05,2.08321]
[1776509133128,49.48,76256.69,0.0,-0.9901,1e-05,2.07924]
[1776509135142,49.48,76259.87,0.0,-0.99007,1e-05,2.08329]
[1776509140166,49.48,76260.91,0.0,-0.99007,1e-05,2.08461]
[1776509145171,49.48,76259.24,0.0,-0.99008,1e-05,2.08248]
[1776509150175,49.48,76268.51,0.0,-0.99001,1e-05,2.09432]
[1776509155180,49.48,76265.13,0.0,-0.99004,1e-05,2.08999]
[1776509160186,49.48,76273.88,0.0,-0.98998,1e-05,2.10119]
[1776509165191,49.48,76267.47,0.0,-0.99002,1e-05,2.09298]
[1776509170196,49.48,76265.9,0.0,-0.99003,1e-05,2.09098]
[1776509175201,49.48,76267.49,0.0,-0.99002,1e-05,2.09301]
[1776509180207,49.48,76245.97,0.0,-0.99017,1e-05,2.06565]
[1776509181208,49.48,76230.41,0.0,-0.99027,1e-05,2.04604]
[1776509182209,49.48,76219.94,0.0,-0.99034,1e-05,2.03292]
[1776509187214,49.48,76219.11,0.0,-0.99035,1e-05,2.03189]
[1776509192219,49.48,76221.31,0.0,-0.99034,1e-05,2.03344]
[1776509196223,49.48,76228.5,0.0,-0.99029,1e-05,2.04244]
[1776509201227,49.48,76229.9,0.0,-0.99028,1e-05,2.04419]
[1776509206232,49.48,76233.58,0.0,-0.99026,1e-05,2.04881]
[1776509211237,49.48,76232.88,0.0,-0.99026,1e-05,2.04793]
[1776509214038,49.48,76234.6,0.0,-0.99025,1e-05,2.0501]
[1776509215241,49.48,76242.69,0.0,-0.9902,1e-05,2.06029]
[1776509220247,49.48,76240.19,0.0,-0.99021,1e-05,2.05714]
[1776509225252,49.48,76240.42,0.0,-0.99021,1e-05,2.05742]
[1776509230257,49.48,76241.15,0.0,-0.99021,1e-05,2.05834]
[1776509235262,49.48,76243.59,0.0,-0.99019,1e-05,2.06142]
[1776509240267,49.48,76241.32,0.0,-0.9902,1e-05,2.05856]
[1776509245272,49.48,76240.84,0.0,-0.99021,1e-05,2.05795]
[1776509250277,49.48,76248.02,0.0,-0.99016,1e-05,2.06702]
[1776509255282,49.48,76250.23,0.0,-0.99015,1e-05,2.06861]
[1776509260287,49.48,76254.33,0.0,-0.99012,1e-05,2.07381]
[1776509266293,49.48,76257.15,0.0,-0.9901,1e-05,2.07739]
[1776509271298,49.48,76259.24,0.0,-0.99009,1e-05,2.08005]
[1776509276303,49.48,76262.45,0.0,-0.99007,1e-05,2.08414]
[1776509278305,49.48,76268.65,0.0,-0.99003,1e-05,2.09204]
[1776509283310,49.48,76271.36,0.0,-0.99001,1e-05,2.09551]
[1776509288315,49.48,76271.61,0.0,-0.99001,1e-05,2.09583]
[1776509291318,49.48,76266.42,0.0,-0.99004,1e-05,2.0892]
[1776509296323,49.48,76266.7,0.0,-0.99004,1e-05,2.08955]
[1776509302314,49.48,76269.62,0.0,-0.99002,1e-05,2.09328]
[1776509307334,49.48,76272.89,0.0,-0.99,1e-05,2.09748]
[1776509309336,49.48,76277.62,0.0,-0.98996,1e-05,2.10354]
[1776509313340,49.48,76284.97,0.0,-0.98992,1e-05,2.11176]
[1776509314341,49.48,76303.33,0.0,-0.98979,1e-05,2.13551]
[1776509314741,49.48,76303.33,0.0,-0.98979,1e-05,2.13551]
[1776509316344,49.48,76312.05,0.0,-0.98973,1e-05,2.14687]
[1776509321349,49.48,76308.21,0.0,-0.98976,1e-05,2.14187]
[1776509326354,49.48,76308.33,0.0,-0.98976,1e-05,2.14202]
[1776509331359,49.48,76311.13,0.0,-0.98974,1e-05,2.14567]
[1776509336364,49.48,76316.25,0.0,-0.9897,1e-05,2.15236]
[1776509341369,49.48,76316.95,0.0,-0.9897,1e-05,2.15328]
[1776509346374,49.48,76312.63,0.0,-0.98973,1e-05,2.14763]
[1776509348376,49.48,76306.46,0.0,-0.98977,1e-05,2.13959]
[1776509353381,49.48,76302.92,0.0,-0.98979,1e-05,2.13498]
[1776509358386,49.48,76304.13,0.0,-0.98979,1e-05,2.13655]
[1776509363391,49.48,76304.42,0.0,-0.98978,1e-05,2.13693]
[1776509368396,49.48,76303.57,0.0,-0.98979,1e-05,2.13583]
[1776509371399,49.48,76294.61,0.0,-0.98986,1e-05,2.12297]
[1776509376404,49.48,76289.52,0.0,-0.98989,1e-05,2.1164]
[1776509381409,49.48,76290.77,0.0,-0.98988,1e-05,2.11801]
[1776509386414,49.48,76292.14,0.0,-0.98988,1e-05,2.11978]
[1776509391419,49.48,76287.72,0.0,-0.98991,1e-05,2.11407]
[1776509396424,49.48,76286.32,0.0,-0.98992,1e-05,2.11227]
[1776509401429,49.48,76286.59,0.0,-0.98991,1e-05,2.11262]
[1776509406434,49.48,76284.62,0.0,-0.98993,1e-05,2.11009]
[1776509411439,49.48,76288.58,0.0,-0.9899,1e-05,2.11519]
[1776509415443,49.48,76283.46,0.0,-0.98994,1e-05,2.10859]
[1776509420448,49.48,76276.97,0.0,-0.98998,1e-05,2.10026]
[1776509421449,49.48,76269.97,0.0,-0.99003,1e-05,2.09129]
[1776509426454,49.48,76266.83,0.0,-0.99005,1e-05,2.08728]
[1776509431459,49.48,76263.3,0.0,-0.99008,1e-05,2.08157]
[1776509436464,49.48,76261.27,0.0,-0.99009,1e-05,2.07898]
[1776509441469,49.48,76258.66,0.0,-0.99011,1e-05,2.07566]
[1776509446475,49.48,76257.86,0.0,-0.99012,1e-05,2.07464]
[1776509451480,49.48,76255.61,0.0,-0.99013,1e-05,2.07179]
[1776509457486,49.48,76256.16,0.0,-0.99013,1e-05,2.07249]
[1776509462495,49.48,76255.01,0.0,-0.99013,1e-05,2.07103]
[1776509468501,49.48,76253.71,0.0,-0.99014,1e-05,2.06938]
[1776509473506,49.48,76252.65,0.0,-0.99015,1e-05,2.06804]
[1776509478511,49.48,76251.88,0.0,-0.99016,1e-05,2.06707]
[1776509483516,49.48,76251.47,0.0,-0.99016,1e-05,2.06654]
[1776509488521,49.48,76251.58,0.0,-0.99016,1e-05,2.06668]
[1776509494008,49.48,76251.29,0.0,-0.99017,1e-05,2.0651]
[1776509499532,49.48,76246.81,0.0,-0.9902,1e-05,2.05944]
[1776509503536,49.48,76240.92,0.0,-0.99024,1e-05,2.05202]
[1776509509542,49.48,76240.9,0.0,-0.99024,1e-05,2.05199]
[1776509511544,49.48,76234.88,0.0,-0.99028,1e-05,2.04443]
[1776509515551,49.48,76223.05,0.0,-0.99035,1e-05,2.02962]
[1776509517553,49.48,76210.87,0.0,-0.99044,1e-05,2.01447]
[1776509522558,49.48,76209.76,0.0,-0.99044,1e-05,2.01309]
[1776509527563,49.48,76206.59,0.0,-0.99046,1e-05,2.00916]
[1776509531567,49.48,76211.4,0.0,-0.99043,1e-05,2.01513]
[1776509536572,49.48,76215.58,0.0,-0.9904,1e-05,2.02031]
[1776509541577,49.48,76219.23,0.0,-0.99038,1e-05,2.02486]
[1776509546583,49.48,76215.27,0.0,-0.99041,1e-05,2.01992]
[1776509551588,49.48,76218.16,0.0,-0.99039,1e-05,2.02233]
[1776509556593,49.48,76221.97,0.0,-0.99037,1e-05,2.02708]
[1776509561598,49.48,76223.05,0.0,-0.99036,1e-05,2.02843]
[1776509563600,49.48,76228.43,0.0,-0.99032,1e-05,2.03514]
[1776509568605,49.48,76229.29,0.0,-0.99032,1e-05,2.03621]
[1776509573610,49.48,76228.42,0.0,-0.99032,1e-05,2.03513]
[1776509578615,49.48,76232.7,0.0,-0.9903,1e-05,2.04048]
[1776509583620,49.48,76234.45,0.0,-0.99028,1e-05,2.04268]
[1776509586623,49.48,76239.78,0.0,-0.99025,1e-05,2.04937]
[1776509593630,49.48,76238.84,0.0,-0.99026,1e-05,2.04819]
[1776509596633,49.48,76233.55,0.0,-0.99029,1e-05,2.04155]
[1776509597634,49.48,76226.05,0.0,-0.99034,1e-05,2.03216]
[1776509598635,49.48,76220.74,0.0,-0.99038,1e-05,2.02554]
[1776509603640,49.48,76221.05,0.0,-0.99037,1e-05,2.02593]
[1776509608645,49.48,76218.06,0.0,-0.99039,1e-05,2.0222]
[1776509613650,49.48,76217.29,0.0,-0.9904,1e-05,2.02005]
[1776509618655,49.48,76216.63,0.0,-0.99041,1e-05,2.01923]
[1776509624661,49.48,76215.69,0.0,-0.99041,1e-05,2.01806]
[1776509630616,49.48,76218.9,0.0,-0.99039,1e-05,2.02206]
[1776509635651,49.48,76221.2,0.0,-0.99038,1e-05,2.02492]
[1776509640678,49.48,76220.7,0.0,-0.99038,1e-05,2.0243]
[1776509643680,49.48,76233.64,0.0,-0.9903,1e-05,2.04046]
[1776509645082,49.48,76237.6,0.0,-0.99027,1e-05,2.04543]
[1776509651688,49.48,76240.93,0.0,-0.99025,1e-05,2.04961]
[1776509656693,49.48,76239.92,0.0,-0.99025,1e-05,2.04835]
[1776509661698,49.48,76234.83,0.0,-0.99029,1e-05,2.04196]
[1776509666703,49.48,76230.95,0.0,-0.99031,1e-05,2.0371]
[1776509671708,49.48,76230.2,0.0,-0.99032,1e-05,2.03496]
[1776509674711,49.48,76221.35,0.0,-0.99038,1e-05,2.02391]
[1776509675292,49.48,76221.35,0.0,-0.99038,1e-05,2.02391]
[1776509676713,49.48,76212.93,0.0,-0.99044,1e-05,2.01345]
[1776509681718,49.48,76210.03,0.0,-0.99046,1e-05,2.00986]
[1776509686723,49.48,76208.81,0.0,-0.99047,1e-05,2.00834]
[1776509691727,49.48,76207.87,0.0,-0.99047,1e-05,2.00718]
[1776509694731,49.48,76200.25,0.0,-0.99052,1e-05,1.99777]
[1776509699736,49.48,76202.33,0.0,-0.99051,1e-05,2.00034]
[1776509704741,49.48,76204.42,0.0,-0.99049,1e-05,2.00291]
[1776509709746,49.48,76204.78,0.0,-0.99049,1e-05,2.00336]
[1776509714751,49.48,76203.5,0.0,-0.9905,1e-05,2.00178]
[1776509716753,49.48,76210.62,0.0,-0.99045,1e-05,2.01058]
[1776509721758,49.48,76212.76,0.0,-0.99044,1e-05,2.01324]
[1776509727764,49.48,76213.62,0.0,-0.99043,1e-05,2.01431]
[1776509729766,49.48,76221.29,0.0,-0.99038,1e-05,2.02383]
[1776509734771,49.48,76222.39,0.0,-0.99038,1e-05,2.024]
[1776509739776,49.48,76223.27,0.0,-0.99038,1e-05,2.0251]
[1776509743781,49.48,76218.11,0.0,-0.99041,1e-05,2.01868]
[1776509749787,49.48,76219.02,0.0,-0.9904,1e-05,2.01981]
[1776509754794,49.48,76223.43,0.0,-0.99037,1e-05,2.0253]
[1776509759798,49.48,76220.38,0.0,-0.99039,1e-05,2.0215]
[1776509764803,49.48,76220.34,0.0,-0.99039,1e-05,2.02145]
[1776509770809,49.48,76221.26,0.0,-0.99039,1e-05,2.0226]
[1776509775816,49.48,76221.17,0.0,-0.99039,1e-05,2.02249]
[1776509780825,49.48,76224.88,0.0,-0.99036,1e-05,2.02711]
[1776509785829,49.48,76226.43,0.0,-0.99035,1e-05,2.02904]
[1776509791835,49.48,76226.35,0.0,-0.99036,1e-05,2.02775]
[1776509797801,49.48,76225.58,0.0,-0.99037,1e-05,2.02679]
[1776509802837,49.48,76225.02,0.0,-0.99037,1e-05,2.02609]
[1776509807852,49.48,76224.17,0.0,-0.99038,1e-05,2.02503]
[1776509812857,49.48,76224.55,0.0,-0.99037,1e-05,2.02551]
[1776509817862,49.48,76225.06,0.0,-0.99037,1e-05,2.02613]
[1776509822867,49.48,76226.29,0.0,-0.99036,1e-05,2.02767]
[1776509828873,49.48,76226.39,0.0,-0.99036,1e-05,2.0278]
[1776509833878,49.48,76228.56,0.0,-0.99035,1e-05,2.03051]
[1776509838883,49.48,76229.44,0.0,-0.99034,1e-05,2.0316]
[1776509843888,49.48,76228.24,0.0,-0.99035,1e-05,2.03011]
[1776509848893,49.48,76225.3,0.0,-0.99037,1e-05,2.02644]
[1776509853898,49.48,76226.53,0.0,-0.99036,1e-05,2.02678]
[1776509858903,49.48,76225.91,0.0,-0.99037,1e-05,2.026]
[1776509863908,49.48,76222.4,0.0,-0.99039,1e-05,2.02163]
[1776509868913,49.48,76222.78,0.0,-0.99039,1e-05,2.02211]
[1776509873919,49.48,76222.53,0.0,-0.99039,1e-05,2.02179]
[1776509878924,49.48,76222.53,0.0,-0.99039,1e-05,2.02179]
[1776509883930,49.48,76219.3,0.0,-0.99041,1e-05,2.01778]
[1776509888935,49.48,76219.56,0.0,-0.99041,1e-05,2.0181]
[1776509893940,49.48,76219.78,0.0,-0.99041,1e-05,2.01837]
[1776509898945,49.48,76220.12,0.0,-0.99041,1e-05,2.01879]
[1776509903950,49.48,76220.25,0.0,-0.99041,1e-05,2.01896]
[1776509908955,49.48,76221.0,0.0,-0.9904,1e-05,2.01989]
[1776509913960,49.48,76220.73,0.0,-0.99041,1e-05,2.01836]
[1776509918965,49.48,76219.61,0.0,-0.99042,1e-05,2.01697]
[1776509923970,49.48,76221.18,0.0,-0.99041,1e-05,2.01892]
[1776509928974,49.48,76218.51,0.0,-0.99042,1e-05,2.0156]
[1776509933979,49.48,76217.45,0.0,-0.99043,1e-05,2.01429]
[1776509939985,49.48,76217.83,0.0,-0.99043,1e-05,2.01475]
[1776509944990,49.48,76212.24,0.0,-0.99046,1e-05,2.00783]
[1776509948994,49.48,76206.22,0.0,-0.9905,1e-05,2.00039]
[1776509955002,49.48,76202.76,0.0,-0.99053,1e-05,1.99612]
[1776509955919,49.48,76202.76,0.0,-0.99053,1e-05,1.99612]
[1776509957004,49.48,76197.25,0.0,-0.99056,1e-05,1.98934]
[1776509962010,49.48,76192.0,0.0,-0.9906,1e-05,1.98291]
[1776509966996,49.48,76197.18,0.0,-0.99056,1e-05,1.98926]
[1776509969009,49.48,76200.94,0.0,-0.99054,1e-05,1.99388]
[1776509975026,49.48,76203.58,0.0,-0.99053,1e-05,1.99595]
[1776509980033,49.48,76201.75,0.0,-0.99054,1e-05,1.9937]
[1776509982035,49.48,76209.88,0.0,-0.99049,1e-05,2.00373]
[1776509987040,49.48,76212.03,0.0,-0.99047,1e-05,2.00638]
[1776509992045,49.48,76211.68,0.0,-0.99047,1e-05,2.00595]
[1776509997050,49.48,76211.22,0.0,-0.99048,1e-05,2.00538]
[1776509998051,49.48,76218.76,0.0,-0.99043,1e-05,2.01472]
[1776510000053,49.48,76226.71,0.0,-0.99037,1e-05,2.0246]
[1776510005058,49.48,76225.51,0.0,-0.99038,1e-05,2.02311]
[1776510010063,49.48,76223.95,0.0,-0.99039,1e-05,2.02116]
[1776510012065,49.48,76218.25,0.0,-0.99043,1e-05,2.01409]
[1776510017070,49.48,76208.31,0.0,-0.9905,1e-05,2.00178]
[1776510020073,49.48,76202.72,0.0,-0.99053,1e-05,1.99489]
[1776510026079,49.48,76199.74,0.0,-0.99055,1e-05,1.99123]
[1776510031084,49.48,76199.43,0.0,-0.99056,1e-05,1.98966]
[1776510036089,49.48,76199.1,0.0,-0.99056,1e-05,1.98926]
[1776510041094,49.48,76195.56,0.0,-0.99058,1e-05,1.98491]
[1776510043096,49.48,76183.17,0.0,-0.99067,1e-05,1.96976]
[1776510045098,49.48,76176.21,0.0,-0.99071,1e-05,1.96129]
[1776510046099,49.48,76170.45,0.0,-0.99075,1e-05,1.95431]
[1776510051104,49.48,76170.4,0.0,-0.99075,1e-05,1.95425]
[1776510056109,49.48,76171.64,0.0,-0.99074,1e-05,1.95575]
[1776510061113,49.48,76172.5,0.0,-0.99073,1e-05,1.95679]
[1776510066118,49.48,76171.2,0.0,-0.99074,1e-05,1.95522]
[1776510071123,49.48,76170.73,0.0,-0.99075,1e-05,1.95465]
[1776510076128,49.48,76170.61,0.0,-0.99075,1e-05,1.95451]
[1776510081133,49.48,76170.87,0.0,-0.99074,1e-05,1.95482]
[1776510086138,49.48,76170.76,0.0,-0.99075,1e-05,1.95468]
[1776510091143,49.48,76167.54,0.0,-0.99077,1e-05,1.94962]
[1776510097149,49.48,76162.89,0.0,-0.9908,1e-05,1.944]
[1776510100152,49.48,76144.81,0.0,-0.99092,1e-05,1.9223]
[1776510101153,49.48,76131.43,0.0,-0.991,1e-05,1.90636]
[1776510106157,49.48,76129.9,0.0,-0.99101,1e-05,1.90455]
[1776510110161,49.48,76135.22,0.0,-0.99098,1e-05,1.91086]
[1776510115166,49.48,76141.34,0.0,-0.99094,1e-05,1.91816]
[1776510117168,49.48,76146.81,0.0,-0.9909,1e-05,1.9247]
[1776510119170,49.48,76155.61,0.0,-0.99085,1e-05,1.93525]
[1776510122173,49.48,76162.22,0.0,-0.99081,1e-05,1.9432]
[1776510124175,49.48,76169.49,0.0,-0.99076,1e-05,1.95198]
[1776510128122,49.48,76172.3,0.0,-0.99074,1e-05,1.95539]
[1776510129180,49.48,76185.49,0.0,-0.99066,1e-05,1.97141]
[1776510132150,49.48,76185.5,0.0,-0.99066,1e-05,1.97142]
[1776510133158,49.48,76163.16,0.0,-0.9908,1e-05,1.94434]
[1776510134165,49.48,76147.18,0.0,-0.9909,1e-05,1.92513]
[1776510135186,49.48,76142.15,0.0,-0.99093,1e-05,1.91913]
[1776510137188,49.48,76136.06,0.0,-0.99097,1e-05,1.91187]
[1776510142192,49.48,76132.33,0.0,-0.99099,1e-05,1.90743]
[1776510146200,49.48,76124.5,0.0,-0.99104,1e-05,1.89816]
[1776510151205,49.48,76122.29,0.0,-0.99106,1e-05,1.8944]
[1776510154660,49.48,76117.68,0.0,-0.99109,1e-05,1.88895]
[1776510159213,49.48,76120.99,0.0,-0.99107,1e-05,1.89287]
[1776510164218,49.48,76120.18,0.0,-0.99108,1e-05,1.89191]
[1776510169223,49.48,76117.04,0.0,-0.99109,1e-05,1.8882]
[1776510171225,49.48,76111.41,0.0,-0.99113,1e-05,1.88158]
[1776510173227,49.48,76104.29,0.0,-0.99117,1e-05,1.87323]
[1776510178234,49.48,76104.11,0.0,-0.99117,1e-05,1.87302]
[1776510183239,49.48,76104.67,0.0,-0.99117,1e-05,1.87368]
[1776510188244,49.48,76102.75,0.0,-0.99118,1e-05,1.87143]
[1776510193249,49.48,76099.82,0.0,-0.9912,1e-05,1.86801]
[1776510198254,49.48,76095.55,0.0,-0.99123,1e-05,1.86302]
[1776510204260,49.48,76092.81,0.0,-0.99124,1e-05,1.85983]
[1776510209265,49.48,76093.21,0.0,-0.99124,1e-05,1.8603]
[1776510214270,49.48,76094.25,0.0,-0.99124,1e-05,1.86038]
[1776510218274,49.48,76102.64,0.0,-0.99119,1e-05,1.87016]
[1776510220276,49.48,76111.04,0.0,-0.99114,1e-05,1.88001]
[1776510225281,49.48,76109.72,0.0,-0.99115,1e-05,1.87846]
[1776510230286,49.48,76110.78,0.0,-0.99114,1e-05,1.87971]
[1776510231287,49.48,76101.99,0.0,-0.99119,1e-05,1.86941]
[1776510235291,49.48,76110.96,0.0,-0.99114,1e-05,1.87991]
[1776510238294,49.48,76115.97,0.0,-0.99111,1e-05,1.88581]
[1776510242274,49.48,76113.08,0.0,-0.99112,1e-05,1.88241]
[1776510243299,49.48,76103.99,0.0,-0.99118,1e-05,1.87174]
[1776510248304,49.48,76107.46,0.0,-0.99116,1e-05,1.87581]
[1776510252308,49.48,76112.52,0.0,-0.99113,1e-05,1.88175]
[1776510254310,49.48,76123.79,0.0,-0.99106,1e-05,1.89502]
[1776510256312,49.48,76129.59,0.0,-0.99102,1e-05,1.90188]
[1776510261317,49.48,76132.98,0.0,-0.991,1e-05,1.90591]
[1776510264320,49.48,76138.19,0.0,-0.99097,1e-05,1.91211]
[1776510266322,49.48,76144.63,0.0,-0.99093,1e-05,1.91978]
[1776510268324,49.48,76151.17,0.0,-0.99089,1e-05,1.9276]
[1776510273329,49.48,76154.02,0.0,-0.99087,1e-05,1.92985]
[1776510278334,49.48,76149.2,0.0,-0.9909,1e-05,1.92408]
[1776510282338,49.48,76141.96,0.0,-0.99095,1e-05,1.91544]
[1776510287344,49.48,76143.38,0.0,-0.99094,1e-05,1.91713]
[1776510293277,49.48,76144.36,0.0,-0.99093,1e-05,1.9183]
[1776510295352,49.48,76149.58,0.0,-0.9909,1e-05,1.92454]
[1776510301334,49.48,76151.8,0.0,-0.99089,1e-05,1.9272]
[1776510307366,49.48,76148.29,0.0,-0.99091,1e-05,1.923]
[1776510312371,49.48,76150.27,0.0,-0.9909,1e-05,1.92536]
[1776510317377,49.48,76153.41,0.0,-0.99088,1e-05,1.92912]
[1776510322382,49.48,76150.71,0.0,-0.99089,1e-05,1.92589]
[1776510327387,49.48,76149.28,0.0,-0.9909,1e-05,1.92418]
[1776510332392,49.48,76152.14,0.0,-0.99089,1e-05,1.92644]
[1776510334394,49.48,76145.97,0.0,-0.99093,1e-05,1.91907]
[1776510339399,49.48,76146.02,0.0,-0.99093,1e-05,1.91913]
[1776510344404,49.48,76145.81,0.0,-0.99093,1e-05,1.91888]
[1776510349409,49.48,76145.71,0.0,-0.99093,1e-05,1.91876]
[1776510354414,49.48,76143.64,0.0,-0.99094,1e-05,1.91629]
[1776510359419,49.48,76144.08,0.0,-0.99094,1e-05,1.91682]
[1776510363121,49.48,76143.42,0.0,-0.99095,1e-05,1.91602]
[1776510364424,49.48,76135.99,0.0,-0.99099,1e-05,1.90718]
[1776510369429,49.48,76130.94,0.0,-0.99102,1e-05,1.9012]
[1776510374434,49.48,76125.17,0.0,-0.99106,1e-05,1.89437]
[1776510376436,49.48,76118.29,0.0,-0.9911,1e-05,1.88625]
[1776510378438,49.48,76111.35,0.0,-0.99115,1e-05,1.8781]
[1776510382445,49.48,76105.09,0.0,-0.99118,1e-05,1.87077]
[1776510387450,49.48,76098.41,0.0,-0.99123,1e-05,1.86296]
[1776510390455,49.48,76086.59,0.0,-0.9913,1e-05,1.84923]
[1776510391457,49.48,76073.18,0.0,-0.99138,1e-05,1.83264]
[1776510395461,49.48,76079.32,0.0,-0.99135,1e-05,1.83971]
[1776510400466,49.48,76081.0,0.0,-0.99134,1e-05,1.84165]
[1776510405471,49.48,76090.67,0.0,-0.99128,1e-05,1.85284]
[1776510410477,49.48,76094.87,0.0,-0.99125,1e-05,1.85771]
[1776510414481,49.48,76088.6,0.0,-0.99129,1e-05,1.85044]
[1776510418485,49.48,76083.42,0.0,-0.99132,1e-05,1.84444]
[1776510423490,49.48,76086.19,0.0,-0.99131,1e-05,1.84765]
[1776510428495,49.48,76088.8,0.0,-0.99129,1e-05,1.85067]
[1776510433500,49.48,76088.0,0.0,-0.99129,1e-05,1.84974]
[1776510435502,49.48,76082.07,0.0,-0.99133,1e-05,1.84289]
[1776510437504,49.48,76067.31,0.0,-0.99142,1e-05,1.82589]
[1776510438505,49.48,76057.22,0.0,-0.99148,1e-05,1.81435]
[1776510440507,49.48,76044.15,0.0,-0.99156,1e-05,1.79949]
[1776510441508,49.48,76049.75,0.0,-0.99152,1e-05,1.80584]
[1776510444511,49.48,76044.55,0.0,-0.99156,1e-05,1.79994]
[1776510448515,49.48,76031.78,0.0,-0.99163,1e-05,1.78551]
[1776510452520,49.48,76026.38,0.0,-0.99167,1e-05,1.77834]
[1776510457525,49.48,76018.1,0.0,-0.99172,1e-05,1.76907]
[1776510463536,49.48,76015.24,0.0,-0.99173,1e-05,1.76587]
[1776510469525,49.48,76017.56,0.0,-0.99172,1e-05,1.76847]
[1776510475549,49.48,76018.64,0.0,-0.99171,1e-05,1.76967]
[1776510480554,49.48,76016.79,0.0,-0.99172,1e-05,1.76761]
[1776510485559,49.48,76013.56,0.0,-0.99174,1e-05,1.76401]
[1776510489296,49.48,76010.63,0.0,-0.99176,1e-05,1.76074]
[1776510490565,49.48,76004.84,0.0,-0.99179,1e-05,1.7543]
[1776510491566,49.48,75981.01,0.0,-0.99193,1e-05,1.72801]
[1776510494569,49.48,75988.29,0.0,-0.99189,1e-05,1.73601]
[1776510496571,49.48,75978.57,0.0,-0.99194,1e-05,1.72533]
[1776510498573,49.48,75983.52,0.0,-0.99192,1e-05,1.73076]
[1776510499574,49.48,75976.71,0.0,-0.99195,1e-05,1.7233]
[1776510505584,49.48,75979.21,0.0,-0.99194,1e-05,1.72603]
[1776510510589,49.48,75984.45,0.0,-0.99191,1e-05,1.73178]
[1776510514231,49.48,75985.26,0.0,-0.99191,1e-05,1.7316]
[1776510515594,49.48,75968.92,0.0,-0.992,1e-05,1.71372]
[1776510518597,49.48,75976.17,0.0,-0.99196,1e-05,1.72164]
[1776510521600,49.48,75981.3,0.0,-0.99193,1e-05,1.72726]
[1776510526605,49.48,75984.53,0.0,-0.99191,1e-05,1.73079]
[1776510529608,49.48,75990.47,0.0,-0.99188,1e-05,1.73733]
[1776510532611,49.48,76001.45,0.0,-0.99182,1e-05,1.74946]
[1776510534374,49.48,75997.98,0.0,-0.99184,1e-05,1.74562]
[1776510537616,49.48,76002.7,0.0,-0.99181,1e-05,1.75085]
[1776510541639,49.48,76009.15,0.0,-0.99177,1e-05,1.75801]
[1776510542640,49.48,76018.07,0.0,-0.99172,1e-05,1.76795]
[1776510544445,49.48,76022.62,0.0,-0.99169,1e-05,1.77304]
[1776510545643,49.48,76034.1,0.0,-0.99163,1e-05,1.78594]
[1776510550657,49.48,76032.87,0.0,-0.99163,1e-05,1.78455]
[1776510552256,49.48,76032.57,0.0,-0.99164,1e-05,1.78421]
[1776510554515,49.48,76031.91,0.0,-0.99164,1e-05,1.78347]
[1776510555662,49.48,76019.36,0.0,-0.99171,1e-05,1.76939]
[1776510560667,49.48,76027.15,0.0,-0.99167,1e-05,1.77812]
[1776510565672,49.48,76025.67,0.0,-0.99168,1e-05,1.77645]
[1776510570677,49.48,76028.07,0.0,-0.99166,1e-05,1.77916]
[1776510575682,49.48,76021.66,0.0,-0.9917,1e-05,1.77088]
[1776510577684,49.48,76014.52,0.0,-0.99175,1e-05,1.7629]
[1776510583690,49.48,76010.51,0.0,-0.99177,1e-05,1.75843]
[1776510588695,49.48,76007.68,0.0,-0.99179,1e-05,1.75529]
[1776510593700,49.48,76005.98,0.0,-0.9918,1e-05,1.7534]
[1776510598705,49.48,76010.02,0.0,-0.99177,1e-05,1.75789]
[1776510603710,49.48,76009.8,0.0,-0.99177,1e-05,1.75765]
[1776510607714,49.48,76018.99,0.0,-0.99172,1e-05,1.76789]
[1776510608715,49.48,76025.06,0.0,-0.99169,1e-05,1.77468]
[1776510611719,49.48,76033.45,0.0,-0.99164,1e-05,1.78411]
[1776510612720,49.48,76040.84,0.0,-0.99159,1e-05,1.79244]
[1776510614722,49.48,76049.68,0.0,-0.99154,1e-05,1.80245]
[1776510619728,49.48,76057.12,0.0,-0.9915,1e-05,1.81091]
[1776510620729,49.48,76072.01,0.0,-0.99141,1e-05,1.82794]
[1776510621730,49.48,76077.25,0.0,-0.99137,1e-05,1.83396]
[1776510623732,49.48,76084.11,0.0,-0.99133,1e-05,1.84187]
[1776510628737,49.48,76078.17,0.0,-0.99137,1e-05,1.83502]
[1776510633742,49.48,76078.01,0.0,-0.99138,1e-05,1.83372]
[1776510639727,49.48,76074.48,0.0,-0.9914,1e-05,1.82966]
[1776510644754,49.48,76074.96,0.0,-0.99139,1e-05,1.83021]
[1776510649758,49.48,76075.9,0.0,-0.99139,1e-05,1.8313]
[1776510654763,49.48,76076.59,0.0,-0.99138,1e-05,1.83209]
[1776510659768,49.48,76076.74,0.0,-0.99138,1e-05,1.83226]
[1776510661770,49.48,76081.45,0.0,-0.99135,1e-05,1.83768]
[1776510666775,49.48,76083.76,0.0,-0.99134,1e-05,1.84034]
[1776510671780,49.48,76074.24,0.0,-0.9914,1e-05,1.82938]
[1776510672781,49.48,76058.11,0.0,-0.99149,1e-05,1.81093]
[1776510677786,49.48,76052.75,0.0,-0.99153,1e-05,1.80483]
[1776510682793,49.48,76049.38,0.0,-0.99155,1e-05,1.801]
[1776510684795,49.48,76054.27,0.0,-0.99152,1e-05,1.80656]
[1776510686797,49.48,76060.2,0.0,-0.99148,1e-05,1.81331]
[1776510692802,49.48,76070.77,0.0,-0.99142,1e-05,1.82429]
[1776510693803,49.48,76056.75,0.0,-0.99151,1e-05,1.80828]
[1776510695805,49.48,76063.67,0.0,-0.99147,1e-05,1.81616]
[1776510697810,49.48,76068.76,0.0,-0.99144,1e-05,1.82198]
[1776510702815,49.48,76070.35,0.0,-0.99143,1e-05,1.82381]
[1776510706819,49.48,76076.44,0.0,-0.99139,1e-05,1.8308]
[1776510711831,49.48,76068.22,0.0,-0.99144,1e-05,1.82137]
[1776510712832,49.48,76063.16,0.0,-0.99147,1e-05,1.81558]
[1776510713833,49.48,76050.19,0.0,-0.99155,1e-05,1.80082]
[1776510714834,49.48,76040.55,0.0,-0.9916,1e-05,1.78992]
[1776510719839,49.48,76043.95,0.0,-0.99158,1e-05,1.79375]
[1776510724844,49.48,76041.11,0.0,-0.9916,1e-05,1.79054]
[1776510729849,49.48,76044.82,0.0,-0.99158,1e-05,1.79473]
[1776510734854,49.48,76046.19,0.0,-0.99157,1e-05,1.79628]
[1776510739859,49.48,76040.89,0.0,-0.9916,1e-05,1.7903]
[1776510744864,49.48,76038.38,0.0,-0.99162,1e-05,1.78747]
[1776510749869,49.48,76035.83,0.0,-0.99163,1e-05,1.78459]
[1776510755875,49.48,76035.37,0.0,-0.99164,1e-05,1.78297]
[1776510760880,49.48,76034.72,0.0,-0.99164,1e-05,1.78224]
[1776510763883,49.48,76026.53,0.0,-0.99169,1e-05,1.77305]
[1776510766886,49.48,76020.9,0.0,-0.99172,1e-05,1.76676]
[1776510772892,49.48,76019.98,0.0,-0.99173,1e-05,1.76572]
[1776510776896,49.48,76014.79,0.0,-0.99176,1e-05,1.75994]
[1776510778898,49.48,76007.7,0.0,-0.9918,1e-05,1.75206]
[1776510779899,49.48,76000.31,0.0,-0.99184,1e-05,1.74388]
[1776510784904,49.48,76000.76,0.0,-0.99184,1e-05,1.74437]
[1776510789909,49.48,75998.2,0.0,-0.99186,1e-05,1.74155]
[1776510794914,49.48,76001.74,0.0,-0.99184,1e-05,1.74546]
[1776510800883,49.48,76000.28,0.0,-0.99184,1e-05,1.74384]
[1776510803614,49.48,75998.15,0.0,-0.99186,1e-05,1.7415]
[1776510804077,49.48,75998.15,0.0,-0.99186,1e-05,1.7415]
[1776510804927,49.48,75998.15,0.0,-0.99186,1e-05,1.7415]
[1776510807927,49.48,75990.15,0.0,-0.9919,1e-05,1.73268]
[1776510808928,49.48,75984.33,0.0,-0.99194,1e-05,1.72629]
[1776510813933,49.48,75973.11,0.0,-0.992,1e-05,1.71296]
[1776510814934,49.48,75968.21,0.0,-0.99203,1e-05,1.70763]
[1776510819950,49.48,75965.61,0.0,-0.99205,1e-05,1.70481]
[1776510824955,49.48,75964.11,0.0,-0.99205,1e-05,1.70318]
[1776510827958,49.48,75969.93,0.0,-0.99202,1e-05,1.7095]
[1776510830961,49.48,75976.15,0.0,-0.99199,1e-05,1.71627]
[1776510831962,49.48,75982.75,0.0,-0.99195,1e-05,1.72348]
[1776510835966,49.48,75987.91,0.0,-0.99192,1e-05,1.72915]
[1776510839970,49.48,76005.87,0.0,-0.99182,1e-05,1.74895]
[1776510844975,49.48,76008.81,0.0,-0.9918,1e-05,1.75221]
[1776510846981,49.48,76016.58,0.0,-0.99175,1e-05,1.76085]
[1776510848983,49.48,76021.3,0.0,-0.99173,1e-05,1.76611]
[1776510853988,49.48,76020.06,0.0,-0.99173,1e-05,1.76473]
[1776510857992,49.48,76025.83,0.0,-0.9917,1e-05,1.77117]
[1776510862997,49.48,76027.69,0.0,-0.99169,1e-05,1.77326]
[1776510868002,49.48,76027.75,0.0,-0.99169,1e-05,1.77333]
[1776510873296,49.48,76026.47,0.0,-0.9917,1e-05,1.7708]
[1776510875055,49.48,76017.44,0.0,-0.99175,1e-05,1.76072]
[1776510877057,49.48,76009.0,0.0,-0.9918,1e-05,1.75133]
[1776510879059,49.48,76003.73,0.0,-0.99183,1e-05,1.7455]
[1776510885065,49.48,76005.07,0.0,-0.99183,1e-05,1.74699]
[1776510890069,49.48,76000.58,0.0,-0.99185,1e-05,1.74202]
[1776510891685,49.48,76000.59,0.0,-0.99185,1e-05,1.74203]
[1776510896075,49.48,75992.4,0.0,-0.9919,1e-05,1.733]
[1776510901080,49.48,75990.11,0.0,-0.99191,1e-05,1.73048]
[1776510905084,49.48,75983.52,0.0,-0.99195,1e-05,1.72326]
[1776510908087,49.48,75976.48,0.0,-0.99199,1e-05,1.71556]
[1776510913092,49.48,75978.12,0.0,-0.99198,1e-05,1.71735]
[1776510917096,49.48,75983.93,0.0,-0.99195,1e-05,1.72371]
[1776510922101,49.48,75976.05,0.0,-0.99199,1e-05,1.7151]
[1776510925104,49.48,75981.12,0.0,-0.99196,1e-05,1.72063]
[1776510930109,49.48,75984.19,0.0,-0.99195,1e-05,1.72399]
[1776510935114,49.48,75986.97,0.0,-0.99193,1e-05,1.72596]
[1776510936115,49.48,75993.93,0.0,-0.9919,1e-05,1.73361]
[1776510938117,49.48,76005.85,0.0,-0.99183,1e-05,1.74677]
[1776510940119,49.48,76014.66,0.0,-0.99178,1e-05,1.75654]
[1776510945124,49.48,76016.72,0.0,-0.99176,1e-05,1.75883]
[1776510948128,49.48,76022.3,0.0,-0.99173,1e-05,1.76505]
[1776510949129,49.48,76032.93,0.0,-0.99167,1e-05,1.77694]
[1776510951131,49.48,76038.86,0.0,-0.99163,1e-05,1.78361]
[1776510954137,49.48,76044.75,0.0,-0.9916,1e-05,1.79025]
[1776510957140,49.48,76038.77,0.0,-0.99163,1e-05,1.78352]
[1776510962145,49.48,76033.86,0.0,-0.99166,1e-05,1.778]
[1776510963146,49.48,76028.7,0.0,-0.99169,1e-05,1.7722]
[1776510964148,49.48,76020.69,0.0,-0.99174,1e-05,1.76326]
[1776510967093,49.48,76016.31,0.0,-0.99177,1e-05,1.75838]
[1776510969153,49.48,76009.11,0.0,-0.99181,1e-05,1.75037]
[1776510972156,49.48,76015.8,0.0,-0.99177,1e-05,1.75781]
[1776510978162,49.48,76016.74,0.0,-0.99176,1e-05,1.75886]
[1776510982157,49.48,76021.36,0.0,-0.99174,1e-05,1.764]
[1776510987170,49.48,76013.99,0.0,-0.99178,1e-05,1.7558]
[1776510992174,49.48,76011.86,0.0,-0.9918,1e-05,1.75234]
[1776510997179,49.48,76010.31,0.0,-0.99181,1e-05,1.75062]
[1776511002184,49.48,76015.69,0.0,-0.99177,1e-05,1.7566]
[1776511005187,49.48,76009.77,0.0,-0.99181,1e-05,1.75003]
[1776511007189,49.48,76004.39,0.0,-0.99184,1e-05,1.74407]
[1776511012194,49.48,76001.48,0.0,-0.99186,1e-05,1.74085]
[1776511017199,49.48,76000.03,0.0,-0.99186,1e-05,1.73926]
[1776511022204,49.48,75994.35,0.0,-0.9919,1e-05,1.73299]
[1776511027208,49.48,76003.54,0.0,-0.99184,1e-05,1.74313]
[1776511032213,49.48,76004.64,0.0,-0.99184,1e-05,1.74435]
[1776511035216,49.48,75991.52,0.0,-0.99191,1e-05,1.72989]
[1776511036217,49.48,75968.43,0.0,-0.99204,1e-05,1.70468]
[1776511037638,49.48,75970.45,0.0,-0.99203,1e-05,1.70688]
[1776511038219,49.48,75977.36,0.0,-0.99199,1e-05,1.71439]
[1776511040221,49.48,75987.06,0.0,-0.99194,1e-05,1.725]
[1776511042223,49.48,75993.43,0.0,-0.9919,1e-05,1.73199]
[1776511047228,49.48,75998.82,0.0,-0.99187,1e-05,1.73792]
[1776511052233,49.48,75997.38,0.0,-0.99189,1e-05,1.73526]
[1776511057238,49.48,75999.43,0.0,-0.99187,1e-05,1.73751]
[1776511063244,49.48,76003.2,0.0,-0.99185,1e-05,1.74167]
[1776511068249,49.48,76005.2,0.0,-0.99184,1e-05,1.74388]
[1776511071148,49.48,76008.96,0.0,-0.99182,1e-05,1.74804]
[1776511076257,49.48,76011.35,0.0,-0.9918,1e-05,1.7507]
[1776511080261,49.48,76006.19,0.0,-0.99183,1e-05,1.74498]
[1776511080612,49.48,76006.19,0.0,-0.99183,1e-05,1.74498]
[1776511086267,49.48,76008.3,0.0,-0.99182,1e-05,1.74731]
[1776511091272,49.48,76011.22,0.0,-0.99181,1e-05,1.75055]
[1776511096277,49.48,76015.38,0.0,-0.99178,1e-05,1.75516]
[1776511101282,49.48,76016.84,0.0,-0.99177,1e-05,1.75679]
[1776511106287,49.48,76022.48,0.0,-0.99174,1e-05,1.76308]
[1776511108289,49.48,76034.04,0.0,-0.99167,1e-05,1.776]
[1776511111291,49.48,76043.87,0.0,-0.99162,1e-05,1.78596]
[1776511116296,49.48,76044.16,0.0,-0.99162,1e-05,1.78629]
[1776511120300,49.48,76049.2,0.0,-0.99159,1e-05,1.79198]
[1776511126307,49.48,76055.12,0.0,-0.99155,1e-05,1.79868]
[1776511129219,49.48,76051.16,0.0,-0.99158,1e-05,1.79419]
[1776511134316,49.48,76053.6,0.0,-0.99156,1e-05,1.79696]
[1776511140322,49.48,76051.38,0.0,-0.99158,1e-05,1.79445]
[1776511145328,49.48,76052.14,0.0,-0.99157,1e-05,1.79531]
[1776511146329,49.48,76057.68,0.0,-0.99154,1e-05,1.80159]
[1776511151334,49.48,76059.58,0.0,-0.99153,1e-05,1.80375]
[1776511156339,49.48,76061.92,0.0,-0.99151,1e-05,1.80641]
[1776511161343,49.48,76064.05,0.0,-0.9915,1e-05,1.80883]
[1776511163345,49.48,76069.59,0.0,-0.99147,1e-05,1.81515]
[1776511164346,49.48,76079.18,0.0,-0.99141,1e-05,1.82613]
[1776511165347,49.48,76085.22,0.0,-0.99137,1e-05,1.83307]
[1776511170352,49.48,76084.27,0.0,-0.99138,1e-05,1.83198]
[1776511175357,49.48,76085.84,0.0,-0.99137,1e-05,1.83266]
[1776511178360,49.48,76096.51,0.0,-0.99131,1e-05,1.84498]
[1776511183365,49.48,76100.65,0.0,-0.99128,1e-05,1.84978]
[1776511185367,49.48,76087.77,0.0,-0.99136,1e-05,1.83489]
[1776511190372,49.48,76086.79,0.0,-0.99137,1e-05,1.83375]
[1776511195377,49.48,76075.32,0.0,-0.99144,1e-05,1.82058]
[1776511196378,49.48,76068.84,0.0,-0.99148,1e-05,1.81318]
[1776511198380,49.48,76074.29,0.0,-0.99144,1e-05,1.81941]
[1776511202384,49.48,76080.2,0.0,-0.99141,1e-05,1.82618]
[1776511204386,49.48,76073.13,0.0,-0.99145,1e-05,1.81808]
[1776511209391,49.48,76072.49,0.0,-0.99145,1e-05,1.81735]
[1776511210125,49.48,76072.49,0.0,-0.99145,1e-05,1.81735]
[1776511211393,49.48,76081.12,0.0,-0.9914,1e-05,1.82723]
[1776511216398,49.48,76088.77,0.0,-0.99136,1e-05,1.83604]
[1776511217399,49.48,76094.89,0.0,-0.99132,1e-05,1.8431]
[1776511222404,49.48,76090.68,0.0,-0.99134,1e-05,1.83824]
[1776511227409,49.48,76087.7,0.0,-0.99136,1e-05,1.83481]
[1776511230265,49.48,76088.57,0.0,-0.99136,1e-05,1.8358]
[1776511231413,49.48,76079.3,0.0,-0.99142,1e-05,1.82403]
[1776511236418,49.48,76077.52,0.0,-0.99143,1e-05,1.82199]
[1776511241423,49.48,76074.38,0.0,-0.99145,1e-05,1.8184]
[1776511245427,49.48,76062.85,0.0,-0.99152,1e-05,1.80525]
[1776511246428,49.48,76055.04,0.0,-0.99156,1e-05,1.79639]
[1776511251433,49.48,76060.14,0.0,-0.99153,1e-05,1.80217]
[1776511256438,49.48,76060.09,0.0,-0.99153,1e-05,1.80211]
[1776511258440,49.48,76054.2,0.0,-0.99157,1e-05,1.79543]
[1776511263446,49.48,76051.18,0.0,-0.99159,1e-05,1.79201]
[1776511268451,49.48,76052.17,0.0,-0.99158,1e-05,1.79313]
[1776511273458,49.48,76052.54,0.0,-0.99158,1e-05,1.79355]
[1776511279267,49.48,76052.73,0.0,-0.99158,1e-05,1.79377]
[1776511284303,49.48,76053.07,0.0,-0.99158,1e-05,1.79415]
[1776511290475,49.48,76053.68,0.0,-0.99157,1e-05,1.79484]
[1776511293479,49.48,76059.3,0.0,-0.99154,1e-05,1.80011]
[1776511296482,49.48,76065.18,0.0,-0.99151,1e-05,1.80679]
[1776511300486,49.48,76071.69,0.0,-0.99147,1e-05,1.81421]
[1776511304491,49.48,76078.36,0.0,-0.99143,1e-05,1.82184]
[1776511310497,49.48,76083.07,0.0,-0.9914,1e-05,1.82724]
[1776511315506,49.48,76079.13,0.0,-0.99142,1e-05,1.82273]
[1776511316507,49.48,76084.33,0.0,-0.99139,1e-05,1.82869]
[1776511322512,49.48,76088.67,0.0,-0.99137,1e-05,1.83369]
[1776511323513,49.48,76099.26,0.0,-0.9913,1e-05,1.84591]
[1776511324514,49.48,76105.73,0.0,-0.99126,1e-05,1.85342]
[1776511329519,49.48,76108.24,0.0,-0.99125,1e-05,1.85634]
[1776511335525,49.48,76107.89,0.0,-0.99125,1e-05,1.85593]
[1776511340530,49.48,76110.78,0.0,-0.99123,1e-05,1.85929]
[1776511345535,49.48,76108.96,0.0,-0.99124,1e-05,1.85718]
[1776511350540,49.48,76110.15,0.0,-0.99124,1e-05,1.85855]
[1776511351541,49.48,76119.38,0.0,-0.99118,1e-05,1.8682]
[1776511356546,49.48,76119.58,0.0,-0.99118,1e-05,1.86843]
[1776511362552,49.48,76118.83,0.0,-0.99119,1e-05,1.86755]
[1776511366556,49.48,76109.04,0.0,-0.99125,1e-05,1.85614]
[1776511371561,49.48,76108.8,0.0,-0.99125,1e-05,1.85586]
[1776511376566,49.48,76109.68,0.0,-0.99124,1e-05,1.85688]
[1776511381571,49.48,76112.32,0.0,-0.99123,1e-05,1.85995]
[1776511386576,49.48,76111.84,0.0,-0.99123,1e-05,1.8594]
[1776511391581,49.48,76111.89,0.0,-0.99123,1e-05,1.85945]
[1776511396586,49.48,76113.65,0.0,-0.99122,1e-05,1.86151]
[1776511399589,49.48,76116.36,0.0,-0.9912,1e-05,1.86466]
[1776511400590,49.48,76096.39,0.0,-0.99133,1e-05,1.84147]
[1776511401591,49.48,76089.68,0.0,-0.99137,1e-05,1.83372]
[1776511407597,49.48,76095.76,0.0,-0.99133,1e-05,1.84074]
[1776511409599,49.48,76088.23,0.0,-0.99137,1e-05,1.83206]
[1776511413603,49.48,76083.34,0.0,-0.99141,1e-05,1.82531]
[1776511418608,49.48,76086.65,0.0,-0.99139,1e-05,1.82912]
[1776511423613,49.48,76086.0,0.0,-0.99139,1e-05,1.82837]
[1776511428618,49.48,76090.99,0.0,-0.99136,1e-05,1.83412]
[1776511433623,49.48,76092.01,0.0,-0.99136,1e-05,1.83529]
[1776511438628,49.48,76091.83,0.0,-0.99136,1e-05,1.83509]
[1776511443633,49.48,76088.51,0.0,-0.99138,1e-05,1.83126]
[1776511448638,49.48,76089.44,0.0,-0.99137,1e-05,1.83233]
[1776511453643,49.48,76089.41,0.0,-0.99137,1e-05,1.83229]
[1776511458648,49.48,76091.71,0.0,-0.99136,1e-05,1.83494]
[1776511463653,49.48,76094.4,0.0,-0.99134,1e-05,1.83805]
[1776511469619,49.48,76093.67,0.0,-0.99135,1e-05,1.8372]
[1776511474655,49.48,76094.16,0.0,-0.99135,1e-05,1.83664]
[1776511480670,49.48,76093.62,0.0,-0.99135,1e-05,1.83603]
[1776511485675,49.48,76095.56,0.0,-0.99134,1e-05,1.83827]
[1776511490681,49.48,76093.26,0.0,-0.99135,1e-05,1.83561]
[1776511495686,49.48,76093.3,0.0,-0.99135,1e-05,1.83566]
[1776511500691,49.48,76091.18,0.0,-0.99137,1e-05,1.83322]
[1776511504695,49.48,76085.71,0.0,-0.9914,1e-05,1.82692]
[1776511505696,49.48,76081.48,0.0,-0.99143,1e-05,1.82207]
[1776511510701,49.48,76080.09,0.0,-0.99143,1e-05,1.82047]
[1776511516711,49.48,76078.23,0.0,-0.99145,1e-05,1.81834]
[1776511522717,49.48,76074.93,0.0,-0.99147,1e-05,1.81458]
[1776511527722,49.48,76073.88,0.0,-0.99147,1e-05,1.81337]
[1776511533728,49.48,76072.16,0.0,-0.99149,1e-05,1.8103]
[1776511538733,49.48,76072.0,0.0,-0.99149,1e-05,1.81012]
[1776511543738,49.48,76072.35,0.0,-0.99149,1e-05,1.81052]
[1776511548743,49.48,76074.66,0.0,-0.99147,1e-05,1.81315]
[1776511553748,49.48,76075.29,0.0,-0.99147,1e-05,1.81387]
[1776511558752,49.48,76079.78,0.0,-0.99144,1e-05,1.81901]
[1776511563757,49.48,76081.74,0.0,-0.99143,1e-05,1.82125]
[1776511568762,49.48,76075.92,0.0,-0.99146,1e-05,1.81459]
[1776511572766,49.48,76070.83,0.0,-0.99149,1e-05,1.80878]
[1776511577771,49.48,76070.3,0.0,-0.9915,1e-05,1.80818]
[1776511578772,49.48,76063.12,0.0,-0.99154,1e-05,1.80002]
[1776511581775,49.48,76058.0,0.0,-0.99157,1e-05,1.79421]
[1776511586780,49.48,76057.9,0.0,-0.99157,1e-05,1.7941]
[1776511591785,49.48,76056.08,0.0,-0.99159,1e-05,1.79094]
[1776511596790,49.48,76058.09,0.0,-0.99158,1e-05,1.79321]
[1776511601795,49.48,76057.57,0.0,-0.99158,1e-05,1.79263]
[1776511606800,49.48,76060.44,0.0,-0.99156,1e-05,1.79587]
[1776511611804,49.48,76052.99,0.0,-0.99161,1e-05,1.78745]
[1776511616812,49.48,76054.28,0.0,-0.9916,1e-05,1.78891]
[1776511621816,49.48,76055.46,0.0,-0.99159,1e-05,1.79024]
[1776511627727,49.48,76058.55,0.0,-0.99157,1e-05,1.79374]
[1776511634829,49.48,76057.8,0.0,-0.99158,1e-05,1.79289]
[1776511639834,49.48,76058.06,0.0,-0.99158,1e-05,1.79318]
[1776511645840,49.48,76058.66,0.0,-0.99157,1e-05,1.79386]
[1776511651846,49.48,76064.17,0.0,-0.99154,1e-05,1.79899]
[1776511656851,49.48,76064.05,0.0,-0.99155,1e-05,1.79886]
[1776511661856,49.48,76067.36,0.0,-0.99153,1e-05,1.80262]
[1776511666861,49.48,76066.48,0.0,-0.99153,1e-05,1.80162]
[1776511671866,49.48,76066.17,0.0,-0.99153,1e-05,1.80127]
[1776511678873,49.48,76065.97,0.0,-0.99153,1e-05,1.80104]
[1776511683878,49.48,76065.89,0.0,-0.99153,1e-05,1.80095]
[1776511684879,49.48,76058.99,0.0,-0.99158,1e-05,1.79312]
[1776511689884,49.48,76061.4,0.0,-0.99156,1e-05,1.79585]
[1776511694889,49.48,76060.41,0.0,-0.99157,1e-05,1.79474]
[1776511699893,49.48,76058.88,0.0,-0.99158,1e-05,1.79301]
[1776511704898,49.48,76057.26,0.0,-0.99159,1e-05,1.79117]
[1776511709903,49.48,76058.26,0.0,-0.99158,1e-05,1.79231]
[1776511714907,49.48,76058.8,0.0,-0.99158,1e-05,1.79181]
[1776511719912,49.48,76059.26,0.0,-0.99158,1e-05,1.79233]
[1776511725918,49.48,76060.33,0.0,-0.99157,1e-05,1.79354]
[1776511731924,49.48,76060.18,0.0,-0.99157,1e-05,1.79338]
[1776511736929,49.48,76059.87,0.0,-0.99158,1e-05,1.79302]
[1776511741934,49.48,76062.79,0.0,-0.99156,1e-05,1.79633]
[1776511747940,49.48,76062.94,0.0,-0.99156,1e-05,1.79649]
[1776511752945,49.48,76062.99,0.0,-0.99156,1e-05,1.79655]
[1776511758951,49.48,76065.6,0.0,-0.99154,1e-05,1.79951]
[1776511762955,49.48,76069.45,0.0,-0.99152,1e-05,1.80388]
[1776511765959,49.48,76079.67,0.0,-0.99146,1e-05,1.81554]
[1776511766960,49.48,76087.45,0.0,-0.99141,1e-05,1.82445]
[1776511771965,49.48,76090.29,0.0,-0.9914,1e-05,1.8266]
[1776511776533,49.48,76090.59,0.0,-0.9914,1e-05,1.82693]
[1776511778116,49.48,76091.08,0.0,-0.99139,1e-05,1.8275]
[1776511784979,49.48,76091.26,0.0,-0.99139,1e-05,1.82771]
[1776511789984,49.48,76094.87,0.0,-0.99137,1e-05,1.83186]
[1776511795990,49.48,76096.15,0.0,-0.99136,1e-05,1.83333]
[1776511800996,49.48,76097.62,0.0,-0.99135,1e-05,1.83502]
[1776511802998,49.48,76088.58,0.0,-0.99141,1e-05,1.82463]
[1776511808993,49.48,76088.06,0.0,-0.99141,1e-05,1.82403]
[1776511814011,49.48,76087.8,0.0,-0.99141,1e-05,1.82374]
[1776511817014,49.48,76093.12,0.0,-0.99138,1e-05,1.82985]
[1776511823020,49.48,76097.51,0.0,-0.99135,1e-05,1.8349]
[1776511828025,49.48,76099.26,0.0,-0.99134,1e-05,1.83692]
[1776511833030,49.48,76098.33,0.0,-0.99135,1e-05,1.83472]
[1776511838035,49.48,76099.12,0.0,-0.99135,1e-05,1.83564]
[1776511843039,49.48,76099.63,0.0,-0.99135,1e-05,1.83622]
[1776511848044,49.48,76101.43,0.0,-0.99134,1e-05,1.8383]
[1776511853049,49.48,76100.69,0.0,-0.99134,1e-05,1.83745]
[1776511859055,49.48,76100.34,0.0,-0.99134,1e-05,1.83704]
[1776511864060,49.48,76103.46,0.0,-0.99132,1e-05,1.84065]
[1776511869065,49.48,76105.02,0.0,-0.99131,1e-05,1.84245]
[1776511874070,49.48,76107.99,0.0,-0.9913,1e-05,1.84589]
[1776511879075,49.48,76107.51,0.0,-0.9913,1e-05,1.84533]
[1776511884080,49.48,76107.46,0.0,-0.9913,1e-05,1.84527]
[1776511886889,49.48,76108.36,0.0,-0.99129,1e-05,1.84632]
[1776511888084,49.48,76113.64,0.0,-0.99126,1e-05,1.85245]
[1776511889559,49.48,76116.26,0.0,-0.99125,1e-05,1.8555]
[1776511892087,49.48,76123.37,0.0,-0.99121,1e-05,1.86264]
[1776511894089,49.48,76132.32,0.0,-0.99115,1e-05,1.87311]
[1776511899094,49.48,76142.1,0.0,-0.99109,1e-05,1.88461]
[1776511901096,49.48,76147.91,0.0,-0.99105,1e-05,1.89147]
[1776511906101,49.48,76147.17,0.0,-0.99106,1e-05,1.8906]
[1776511911105,49.48,76148.24,0.0,-0.99105,1e-05,1.89185]
[1776511916110,49.48,76149.06,0.0,-0.99105,1e-05,1.89283]
[1776511921115,49.48,76151.51,0.0,-0.99103,1e-05,1.89573]
[1776511926120,49.48,76148.25,0.0,-0.99105,1e-05,1.89186]
[1776511931125,49.48,76153.87,0.0,-0.99102,1e-05,1.89852]
[1776511932126,49.48,76164.08,0.0,-0.99095,1e-05,1.91066]
[1776511937131,49.48,76168.25,0.0,-0.99093,1e-05,1.91562]
[1776511940134,49.48,76173.65,0.0,-0.99089,1e-05,1.92208]
[1776511942136,49.48,76184.95,0.0,-0.99082,1e-05,1.93565]
[1776511944138,49.48,76178.8,0.0,-0.99086,1e-05,1.92826]
[1776511950144,49.48,76178.61,0.0,-0.99086,1e-05,1.92803]
[1776511955153,49.48,76183.56,0.0,-0.99084,1e-05,1.93281]
[1776511957155,49.48,76176.31,0.0,-0.99088,1e-05,1.92411]
[1776511958156,49.48,76175.86,0.0,-0.99088,1e-05,1.92357]
[1776511962160,49.48,76170.29,0.0,-0.99092,1e-05,1.91691]
[1776511963161,49.48,76162.46,0.0,-0.99097,1e-05,1.90757]
[1776511965163,49.48,76151.09,0.0,-0.99104,1e-05,1.89408]
[1776511970168,49.48,76149.47,0.0,-0.99105,1e-05,1.89217]
[1776511976163,49.48,76146.13,0.0,-0.99107,1e-05,1.88822]
[1776511981181,49.48,76139.8,0.0,-0.99111,1e-05,1.88076]
[1776511985184,49.48,76134.36,0.0,-0.99114,1e-05,1.87436]
[1776511990189,49.48,76131.62,0.0,-0.99116,1e-05,1.87116]
[1776511996222,49.48,76131.65,0.0,-0.99116,1e-05,1.87119]
[1776511998223,49.48,76125.04,0.0,-0.9912,1e-05,1.86346]
[1776512004229,49.48,76124.89,0.0,-0.9912,1e-05,1.86328]
[1776512010235,49.48,76122.33,0.0,-0.99122,1e-05,1.8603]
[1776512015240,49.48,76122.56,0.0,-0.99122,1e-05,1.85943]
[1776512020245,49.48,76123.51,0.0,-0.99122,1e-05,1.86054]
[1776512025250,49.48,76123.9,0.0,-0.99121,1e-05,1.86099]
[1776512030255,49.48,76124.05,0.0,-0.99121,1e-05,1.86117]
[1776512035935,49.48,76124.42,0.0,-0.99121,1e-05,1.86161]
[1776512043268,49.48,76124.82,0.0,-0.99121,1e-05,1.86207]
[1776512045270,49.48,76133.42,0.0,-0.99116,1e-05,1.87213]
[1776512049274,49.48,76140.58,0.0,-0.99111,1e-05,1.88053]
[1776512054279,49.48,76139.64,0.0,-0.99112,1e-05,1.87943]
[1776512059284,49.48,76138.94,0.0,-0.99112,1e-05,1.87861]
[1776512064289,49.48,76140.05,0.0,-0.99111,1e-05,1.87992]
[1776512069294,49.48,76138.97,0.0,-0.99112,1e-05,1.87865]
[1776512076301,49.48,76138.25,0.0,-0.99113,1e-05,1.87665]
[1776512081306,49.48,76140.77,0.0,-0.99111,1e-05,1.87962]
[1776512086311,49.48,76142.3,0.0,-0.99111,1e-05,1.88142]
[1776512091321,49.48,76144.39,0.0,-0.99109,1e-05,1.88387]
[1776512097327,49.48,76145.1,0.0,-0.99109,1e-05,1.88471]
[1776512102332,49.48,76143.94,0.0,-0.9911,1e-05,1.88335]
[1776512104334,49.48,76124.6,0.0,-0.99121,1e-05,1.86068]
[1776512105335,49.48,76113.55,0.0,-0.99128,1e-05,1.84782]
[1776512106336,49.48,76104.06,0.0,-0.99134,1e-05,1.83685]
[1776512111341,49.48,76097.58,0.0,-0.99138,1e-05,1.82938]
[1776512112342,49.48,76092.2,0.0,-0.99141,1e-05,1.8232]
[1776512117347,49.48,76090.77,0.0,-0.99142,1e-05,1.82156]
[1776512123353,49.48,76087.69,0.0,-0.99144,1e-05,1.81803]
[1776512128358,49.48,76073.72,0.0,-0.99152,1e-05,1.80209]
[1776512131361,49.48,76067.11,0.0,-0.99157,1e-05,1.79348]
[1776512137293,49.48,76064.68,0.0,-0.99158,1e-05,1.79074]
[1776512142328,49.48,76065.49,0.0,-0.99158,1e-05,1.79165]
[1776512147362,49.48,76070.78,0.0,-0.99155,1e-05,1.79765]
[1776512153383,49.48,76068.19,0.0,-0.99156,1e-05,1.79471]
[1776512158795,49.48,76067.97,0.0,-0.99156,1e-05,1.79446]
[1776512164394,49.48,76067.52,0.0,-0.99157,1e-05,1.79395]
[1776512166396,49.48,76062.52,0.0,-0.99159,1e-05,1.78829]
[1776512171401,49.48,76059.56,0.0,-0.99161,1e-05,1.78495]
[1776512173404,49.48,76043.09,0.0,-0.99171,1e-05,1.76646]
[1776512174404,49.48,76037.34,0.0,-0.99174,1e-05,1.76004]
[1776512175405,49.48,76035.77,0.0,-0.99175,1e-05,1.75828]
[1776512180410,49.48,76027.46,0.0,-0.9918,1e-05,1.74905]
[1776512181410,49.48,76021.88,0.0,-0.99183,1e-05,1.74287]
[1776512186415,49.48,76020.95,0.0,-0.99184,1e-05,1.74184]
[1776512192421,49.48,76018.92,0.0,-0.99185,1e-05,1.73851]
[1776512196425,49.48,76026.84,0.0,-0.99181,1e-05,1.74727]
[1776512197426,49.48,76034.15,0.0,-0.99177,1e-05,1.7554]
[1776512202431,49.48,76033.93,0.0,-0.99177,1e-05,1.75515]
[1776512207436,49.48,76033.31,0.0,-0.99177,1e-05,1.75446]
[1776512209145,49.48,76032.14,0.0,-0.99178,1e-05,1.75316]
[1776512209800,49.48,76026.3,0.0,-0.99181,1e-05,1.74668]
[1776512211440,49.48,76017.71,0.0,-0.99186,1e-05,1.73718]
[1776512216445,49.48,76015.17,0.0,-0.99188,1e-05,1.73437]
[1776512221450,49.48,76014.53,0.0,-0.99188,1e-05,1.73367]
[1776512222451,49.48,76008.88,0.0,-0.99191,1e-05,1.72745]
[1776512223452,49.48,76005.6,0.0,-0.99193,1e-05,1.72386]
[1776512227456,49.48,76010.86,0.0,-0.9919,1e-05,1.72963]
[1776512231460,49.48,76017.0,0.0,-0.99187,1e-05,1.73639]
[1776512236465,49.48,76016.22,0.0,-0.99187,1e-05,1.73554]
[1776512241470,49.48,76012.93,0.0,-0.99189,1e-05,1.7319]
[1776512246475,49.48,76014.41,0.0,-0.99188,1e-05,1.73354]
[1776512251480,49.48,76015.98,0.0,-0.99188,1e-05,1.73419]
[1776512256485,49.48,76021.43,0.0,-0.99184,1e-05,1.7402]
[1776512261490,49.48,76021.46,0.0,-0.99184,1e-05,1.74024]
[1776512266495,49.48,76023.93,0.0,-0.99183,1e-05,1.74297]
[1776512271499,49.48,76023.88,0.0,-0.99183,1e-05,1.74291]
[1776512275503,49.48,76029.6,0.0,-0.9918,1e-05,1.74925]
[1776512281509,49.48,76029.88,0.0,-0.9918,1e-05,1.74956]
[1776512286514,49.48,76030.6,0.0,-0.99179,1e-05,1.75036]
[1776512289177,49.48,76030.15,0.0,-0.99179,1e-05,1.74986]
[1776512295523,49.48,76020.18,0.0,-0.99185,1e-05,1.73882]
[1776512300528,49.48,76016.53,0.0,-0.99187,1e-05,1.73479]
[1776512306486,49.48,76015.67,0.0,-0.99188,1e-05,1.73384]
[1776512307333,49.48,76015.67,0.0,-0.99188,1e-05,1.73384]
[1776512313539,49.48,76016.43,0.0,-0.99188,1e-05,1.73361]
[1776512317544,49.48,76007.9,0.0,-0.99193,1e-05,1.72423]
[1776512319546,49.48,75997.37,0.0,-0.99199,1e-05,1.71271]
[1776512322549,49.48,75992.34,0.0,-0.99202,1e-05,1.70723]
[1776512327554,49.48,75989.48,0.0,-0.99203,1e-05,1.70412]
[1776512332559,49.48,75970.66,0.0,-0.99214,1e-05,1.68377]
[1776512333560,49.48,75963.5,0.0,-0.99218,1e-05,1.67609]
[1776512335516,49.48,75963.5,0.0,-0.99218,1e-05,1.67609]
[1776512343570,49.48,75971.5,0.0,-0.99213,1e-05,1.68468]
[1776512346573,49.48,75965.92,0.0,-0.99216,1e-05,1.67868]
[1776512347574,49.48,75965.27,0.0,-0.99217,1e-05,1.67798]
[1776512352579,49.48,75959.75,0.0,-0.9922,1e-05,1.67207]
[1776512357584,49.48,75965.31,0.0,-0.99217,1e-05,1.67803]
[1776512362590,49.48,75967.03,0.0,-0.99216,1e-05,1.67987]
[1776512367949,49.48,75967.65,0.0,-0.99216,1e-05,1.68054]
[1776512369602,49.48,75961.65,0.0,-0.99219,1e-05,1.67411]
[1776512370615,49.48,75941.94,0.0,-0.9923,1e-05,1.65311]
[1776512374621,49.48,75914.3,0.0,-0.99245,1e-05,1.62304]
[1776512375622,49.48,75887.83,0.0,-0.99259,1e-05,1.59569]
[1776512376623,49.48,75893.45,0.0,-0.99256,1e-05,1.60156]
[1776512378625,49.48,75899.7,0.0,-0.99253,1e-05,1.60818]
[1776512379626,49.48,75892.89,0.0,-0.99257,1e-05,1.60122]
[1776512384631,49.48,75898.1,0.0,-0.99254,1e-05,1.60676]
[1776512389636,49.48,75888.82,0.0,-0.99259,1e-05,1.59718]
[1776512391637,49.48,75880.92,0.0,-0.99263,1e-05,1.58905]
[1776512393639,49.48,75876.23,0.0,-0.99265,1e-05,1.58425]
[1776512396647,49.48,75856.29,0.0,-0.99276,1e-05,1.56394]
[1776512401657,49.48,75850.87,0.0,-0.99279,1e-05,1.55846]
[1776512403659,49.48,75839.16,0.0,-0.99285,1e-05,1.54667]
[1776512407666,49.48,75845.33,0.0,-0.99281,1e-05,1.55287]
[1776512409668,49.48,75835.84,0.0,-0.99286,1e-05,1.54334]
[1776512410669,49.48,75830.68,0.0,-0.99289,1e-05,1.53818]
[1776512415676,49.48,75829.94,0.0,-0.99289,1e-05,1.53743]
[1776512418647,49.48,75831.25,0.0,-0.99289,1e-05,1.53875]
[1776512419680,49.48,75838.0,0.0,-0.99285,1e-05,1.54551]
[1776512424685,49.48,75838.82,0.0,-0.99285,1e-05,1.54633]
[1776512429690,49.48,75838.9,0.0,-0.99285,1e-05,1.5464]
[1776512431692,49.48,75831.73,0.0,-0.99289,1e-05,1.53824]
[1776512432693,49.48,75823.75,0.0,-0.99293,1e-05,1.53028]
[1776512436697,49.48,75816.13,0.0,-0.99297,1e-05,1.52271]
[1776512441702,49.48,75814.79,0.0,-0.99298,1e-05,1.52139]
[1776512446706,49.48,75816.64,0.0,-0.99297,1e-05,1.52321]
[1776512451711,49.48,75814.48,0.0,-0.99298,1e-05,1.52108]
[1776512456716,49.48,75812.75,0.0,-0.99299,1e-05,1.51937]
[1776512458718,49.48,75803.83,0.0,-0.99303,1e-05,1.51056]
[1776512464646,49.48,75800.23,0.0,-0.99305,1e-05,1.50702]
[1776512468672,49.48,75800.23,0.0,-0.99305,1e-05,1.50703]
[1776512469732,49.48,75791.59,0.0,-0.99309,1e-05,1.49855]
[1776512472700,49.48,75796.23,0.0,-0.99307,1e-05,1.5031]
[1776512473706,49.48,75806.49,0.0,-0.99302,1e-05,1.51318]
[1776512478741,49.48,75810.11,0.0,-0.993,1e-05,1.51675]
[1776512484747,49.48,75811.45,0.0,-0.99299,1e-05,1.51808]
[1776512489752,49.48,75811.8,0.0,-0.99299,1e-05,1.51843]
[1776512494757,49.48,75808.32,0.0,-0.99301,1e-05,1.51401]
[1776512496759,49.48,75794.47,0.0,-0.99308,1e-05,1.5004]
[1776512497760,49.48,75785.11,0.0,-0.99313,0.0,1.49126]
[1776512502765,49.48,75787.24,0.0,-0.99312,0.0,1.49333]
[1776512507772,49.48,75799.58,0.0,-0.99306,1e-05,1.50541]
[1776512508773,49.48,75815.54,0.0,-0.99298,1e-05,1.52115]
[1776512512777,49.48,75822.2,0.0,-0.99294,1e-05,1.52775]
[1776512514779,49.48,75843.28,0.0,-0.99283,1e-05,1.54881]
[1776512519784,49.48,75847.79,0.0,-0.99281,1e-05,1.55335]
[1776512524798,49.48,75854.87,0.0,-0.99277,1e-05,1.5605]
[1776512525800,49.48,75865.27,0.0,-0.99272,1e-05,1.57104]
[1776512526801,49.48,75873.02,0.0,-0.99268,1e-05,1.57894]
[1776512528803,49.48,75879.7,0.0,-0.99264,1e-05,1.58577]
[1776512531806,49.48,75890.65,0.0,-0.99259,1e-05,1.59702]
[1776512534809,49.48,75885.65,0.0,-0.99261,1e-05,1.59187]
[1776512539814,49.48,75884.11,0.0,-0.99262,1e-05,1.5903]
[1776512543818,49.48,75891.8,0.0,-0.99258,1e-05,1.5982]
[1776512546821,49.48,75882.1,0.0,-0.99263,1e-05,1.58823]
[1776512547822,49.48,75868.77,0.0,-0.9927,1e-05,1.57461]
[1776512548823,49.48,75861.01,0.0,-0.99274,1e-05,1.56672]
[1776512550825,49.48,75854.69,0.0,-0.99277,1e-05,1.56032]
[1776512555837,49.48,75850.85,0.0,-0.9928,1e-05,1.55544]
[1776512557839,49.48,75865.94,0.0,-0.99272,1e-05,1.57072]
[1776512558840,49.48,75855.13,0.0,-0.99278,1e-05,1.55976]
[1776512561843,49.48,75848.47,0.0,-0.99281,1e-05,1.55304]
[1776512564846,49.48,75843.26,0.0,-0.99284,1e-05,1.5478]
[1776512566848,49.48,75833.72,0.0,-0.99289,1e-05,1.53824]
[1776512569758,49.48,75831.89,0.0,-0.9929,1e-05,1.53641]
[1776512570852,49.48,75822.2,0.0,-0.99295,1e-05,1.52676]
[1776512575460,49.48,75818.54,0.0,-0.99297,1e-05,1.52314]
[1776512580862,49.48,75817.59,0.0,-0.99297,1e-05,1.5222]
[1776512585867,49.48,75814.76,0.0,-0.99298,1e-05,1.51939]
[1776512590872,49.48,75816.51,0.0,-0.99298,1e-05,1.52112]
[1776512595877,49.48,75813.63,0.0,-0.99299,1e-05,1.51828]
[1776512596878,49.48,75800.84,0.0,-0.99305,1e-05,1.50567]
[1776512597879,49.48,75793.83,0.0,-0.99309,1e-05,1.4988]
[1776512598880,49.48,75787.81,0.0,-0.99312,0.0,1.49292]
[1776512600882,49.48,75777.16,0.0,-0.99317,0.0,1.48256]
[1776512605887,49.48,75780.15,0.0,-0.99316,0.0,1.48547]
[1776512610892,49.48,75779.45,0.0,-0.99316,0.0,1.48478]
[1776512616898,49.48,75780.03,0.0,-0.99316,0.0,1.48438]
[1776512620902,49.48,75785.03,0.0,-0.99314,0.0,1.48925]
[1776512625907,49.48,75788.78,0.0,-0.99312,0.0,1.4929]
[1776512631913,49.48,75784.77,0.0,-0.99314,0.0,1.48899]
[1776512634916,49.48,75790.36,0.0,-0.99311,0.0,1.49444]
[1776512640916,49.48,75790.64,0.0,-0.99311,0.0,1.49471]
[1776512644926,49.48,75803.36,0.0,-0.99305,1e-05,1.50717]
[1776512645927,49.48,75814.36,0.0,-0.99299,1e-05,1.51801]
[1776512651933,49.48,75816.61,0.0,-0.99298,1e-05,1.52023]
[1776512656938,49.48,75817.01,0.0,-0.99298,1e-05,1.52063]
[1776512660391,49.48,75820.77,0.0,-0.99296,1e-05,1.52436]
[1776512661943,49.48,75827.46,0.0,-0.99292,1e-05,1.53101]
[1776512666952,49.48,75839.68,0.0,-0.99286,1e-05,1.54321]
[1776512668954,49.48,75846.68,0.0,-0.99283,1e-05,1.55024]
[1776512673959,49.48,75846.85,0.0,-0.99283,1e-05,1.54941]
[1776512678964,49.48,75848.72,0.0,-0.99282,1e-05,1.5513]
[1776512683969,49.48,75847.64,0.0,-0.99282,1e-05,1.55021]
[1776512688974,49.48,75847.24,0.0,-0.99283,1e-05,1.54981]
[1776512693979,49.48,75848.57,0.0,-0.99282,1e-05,1.55115]
[1776512698984,49.48,75847.02,0.0,-0.99283,1e-05,1.54959]
[1776512703990,49.48,75847.79,0.0,-0.99282,1e-05,1.55036]
[1776512708995,49.48,75846.86,0.0,-0.99283,1e-05,1.54942]
[1776512714000,49.48,75846.13,0.0,-0.99283,1e-05,1.54869]
[1776512719005,49.48,75844.3,0.0,-0.99284,1e-05,1.54685]
[1776512724011,49.48,75844.29,0.0,-0.99284,1e-05,1.54684]
[1776512727014,49.48,75832.85,0.0,-0.9929,1e-05,1.53539]
[1776512728014,49.48,75826.12,0.0,-0.99294,1e-05,1.52868]
[1776512730895,49.48,75823.74,0.0,-0.99295,1e-05,1.52632]
[1776512732021,49.48,75825.87,0.0,-0.99294,1e-05,1.52746]
[1776512734023,49.48,75833.22,0.0,-0.9929,1e-05,1.53478]
[1776512739030,49.48,75841.26,0.0,-0.99286,1e-05,1.54281]
[1776512744038,49.48,75841.04,0.0,-0.99286,1e-05,1.54259]
[1776512746045,49.48,75808.09,0.0,-0.99303,1e-05,1.50987]
[1776512751038,49.48,75812.53,0.0,-0.99301,1e-05,1.51425]
[1776512752051,49.48,75818.14,0.0,-0.99298,1e-05,1.51978]
[1776512757056,49.48,75818.3,0.0,-0.99298,1e-05,1.51994]
[1776512762066,49.48,75810.18,0.0,-0.99302,1e-05,1.51193]
[1776512763067,49.48,75796.37,0.0,-0.99309,1e-05,1.49837]
[1776512764068,49.48,75788.7,0.0,-0.99313,0.0,1.49088]
[1776512767071,49.48,75797.21,0.0,-0.99309,1e-05,1.49919]
[1776512768072,49.48,75807.74,0.0,-0.99303,1e-05,1.50952]
[1776512769073,49.48,75817.93,0.0,-0.99298,1e-05,1.51958]
[1776512771075,49.48,75822.72,0.0,-0.99296,1e-05,1.52433]
[1776512776080,49.48,75824.29,0.0,-0.99295,1e-05,1.52588]
[1776512781085,49.48,75824.62,0.0,-0.99295,1e-05,1.52621]
[1776512786090,49.48,75826.49,0.0,-0.99294,1e-05,1.52807]
[1776512791095,49.48,75826.28,0.0,-0.99294,1e-05,1.52687]
[1776512795098,49.48,75831.68,0.0,-0.99292,1e-05,1.53225]
[1776512800103,49.48,75834.38,0.0,-0.9929,1e-05,1.53494]
[1776512805103,49.48,75836.71,0.0,-0.99289,1e-05,1.53727]
[1776512807113,49.48,75833.84,0.0,-0.9929,1e-05,1.5344]
[1776512810116,49.48,75839.74,0.0,-0.99287,1e-05,1.5403]
[1776512815121,49.48,75841.53,0.0,-0.99287,1e-05,1.54208]
[1776512820126,49.48,75843.72,0.0,-0.99285,1e-05,1.54428]
[1776512821538,49.48,75844.19,0.0,-0.99285,1e-05,1.54476]
[1776512823129,49.48,75857.21,0.0,-0.99278,1e-05,1.55786]
[1776512828134,49.48,75859.93,0.0,-0.99277,1e-05,1.56061]
[1776512830136,49.48,75868.53,0.0,-0.99273,1e-05,1.56933]
[1776512835141,49.48,75865.33,0.0,-0.99274,1e-05,1.56608]
[1776512837143,49.48,75859.73,0.0,-0.99277,1e-05,1.56041]
[1776512840146,49.48,75850.3,0.0,-0.99282,1e-05,1.55089]
[1776512845151,49.48,75846.84,0.0,-0.99284,1e-05,1.54741]
[1776512849154,49.48,75841.51,0.0,-0.99287,1e-05,1.54207]
[1776512854159,49.48,75839.05,0.0,-0.99288,1e-05,1.53862]
[1776512859164,49.48,75838.58,0.0,-0.99288,1e-05,1.53814]
[1776512864169,49.48,75816.3,0.0,-0.993,1e-05,1.51601]
[1776512866171,49.48,75811.13,0.0,-0.99302,1e-05,1.51091]
[1776512871176,49.48,75813.44,0.0,-0.99301,1e-05,1.51318]
[1776512874179,49.48,75822.2,0.0,-0.99297,1e-05,1.52184]
[1776512876181,49.48,75815.81,0.0,-0.993,1e-05,1.51552]
[1776512881186,49.48,75813.75,0.0,-0.99301,1e-05,1.51348]
[1776512886191,49.48,75808.24,0.0,-0.99304,1e-05,1.50806]
[1776512891195,49.48,75810.98,0.0,-0.99303,1e-05,1.51076]
[1776512892043,49.48,75810.98,0.0,-0.99303,1e-05,1.51076]
[1776512893198,49.48,75837.65,0.0,-0.99289,1e-05,1.53721]
[1776512894199,49.48,75861.5,0.0,-0.99277,1e-05,1.56119]
[1776512895200,49.48,75872.64,0.0,-0.99271,1e-05,1.5725]
[1776512898203,49.48,75890.68,0.0,-0.99261,1e-05,1.59095]
[1776512900205,49.48,75884.55,0.0,-0.99265,1e-05,1.58466]
[1776512903208,49.48,75879.26,0.0,-0.99267,1e-05,1.57925]
[1776512904209,49.48,75874.15,0.0,-0.9927,1e-05,1.57404]
[1776512909214,49.48,75880.36,0.0,-0.99267,1e-05,1.58037]
[1776512914219,49.48,75867.24,0.0,-0.99274,1e-05,1.566]
[1776512916220,49.48,75860.52,0.0,-0.99278,1e-05,1.5592]
[1776512921225,49.48,75855.62,0.0,-0.9928,1e-05,1.55425]
[1776512923227,49.48,75850.61,0.0,-0.99283,1e-05,1.54921]
[1776512924228,49.48,75844.55,0.0,-0.99286,1e-05,1.54313]
[1776512929233,49.48,75842.6,0.0,-0.99287,1e-05,1.54117]
[1776512934240,49.48,75843.36,0.0,-0.99286,1e-05,1.54194]
[1776512939245,49.48,75843.34,0.0,-0.99286,1e-05,1.54191]
[1776512944250,49.48,75842.43,0.0,-0.99287,1e-05,1.541]
[1776512949255,49.48,75845.22,0.0,-0.99286,1e-05,1.5438]
[1776512951257,49.48,75850.03,0.0,-0.99283,1e-05,1.54863]
[1776512956262,49.48,75851.12,0.0,-0.99282,1e-05,1.54973]
[1776512961267,49.48,75850.78,0.0,-0.99283,1e-05,1.54938]
[1776512966272,49.48,75848.78,0.0,-0.99284,1e-05,1.54737]
[1776512968254,49.48,75845.23,0.0,-0.99286,1e-05,1.54381]
[1776512973285,49.48,75846.03,0.0,-0.99286,1e-05,1.54361]
[1776512974290,49.48,75854.83,0.0,-0.99281,1e-05,1.55246]
[1776512979295,49.48,75855.86,0.0,-0.9928,1e-05,1.55349]
[1776512984300,49.48,75858.35,0.0,-0.99279,1e-05,1.55601]
[1776512989305,49.48,75860.05,0.0,-0.99278,1e-05,1.55773]
[1776512994310,49.48,75857.13,0.0,-0.9928,1e-05,1.55478]
[1776512999315,49.48,75845.45,0.0,-0.99286,1e-05,1.54304]
[1776513000316,49.48,75839.26,0.0,-0.99289,1e-05,1.53684]
[1776513004320,49.48,75845.34,0.0,-0.99286,1e-05,1.54292]
[1776513009325,49.48,75846.68,0.0,-0.99285,1e-05,1.54426]
[1776513011327,49.48,75840.26,0.0,-0.99289,1e-05,1.53784]
[1776513016331,49.48,75836.56,0.0,-0.9929,1e-05,1.53414]
[1776513021336,49.48,75837.77,0.0,-0.9929,1e-05,1.53535]
[1776513026341,49.48,75838.23,0.0,-0.9929,1e-05,1.53581]
[1776513031346,49.48,75842.07,0.0,-0.99288,1e-05,1.53865]
[1776513036351,49.48,75837.1,0.0,-0.99291,1e-05,1.53369]
[1776513041356,49.48,75837.16,0.0,-0.99291,1e-05,1.53375]
[1776513046361,49.48,75837.13,0.0,-0.99291,1e-05,1.53372]
[1776513051367,49.48,75834.75,0.0,-0.99292,1e-05,1.53135]
[1776513056372,49.48,75835.91,0.0,-0.99291,1e-05,1.53251]
[1776513061376,49.48,75840.12,0.0,-0.99289,1e-05,1.5367]
[1776513066381,49.48,75844.82,0.0,-0.99287,1e-05,1.54141]
[1776513068383,49.48,75854.91,0.0,-0.99281,1e-05,1.55154]
[1776513074389,49.48,75854.15,0.0,-0.99282,1e-05,1.55077]
[1776513076395,49.48,75847.77,0.0,-0.99285,1e-05,1.54437]
[1776513077396,49.48,75876.76,0.0,-0.9927,1e-05,1.57367]
[1776513078397,49.48,75900.68,0.0,-0.99257,1e-05,1.5982]
[1776513080399,49.48,75906.48,0.0,-0.99254,1e-05,1.60418]
[1776513085404,49.48,75905.33,0.0,-0.99255,1e-05,1.60299]
[1776513086405,49.48,75897.25,0.0,-0.99259,1e-05,1.59466]
[1776513087406,49.48,75912.95,0.0,-0.99251,1e-05,1.6109]
[1776513088408,49.48,75920.82,0.0,-0.99247,1e-05,1.61909]
[1776513090410,49.48,75926.41,0.0,-0.99244,1e-05,1.62492]
[1776513095415,49.48,75928.62,0.0,-0.99243,1e-05,1.62619]
[1776513100420,49.48,75930.52,0.0,-0.99242,1e-05,1.62819]
[1776513105425,49.48,75931.33,0.0,-0.99241,1e-05,1.62904]
[1776513110430,49.48,75933.77,0.0,-0.9924,1e-05,1.63159]
[1776513115435,49.48,75930.91,0.0,-0.99242,1e-05,1.6286]
[1776513120466,49.48,75938.34,0.0,-0.99238,1e-05,1.6364]
[1776513122468,49.48,75950.19,0.0,-0.99231,1e-05,1.6489]
[1776513127473,49.48,75948.95,0.0,-0.99232,1e-05,1.64759]
[1776513129475,49.48,75961.75,0.0,-0.99225,1e-05,1.66117]
[1776513135480,49.48,75957.91,0.0,-0.99227,1e-05,1.65709]
[1776513136428,49.48,75957.91,0.0,-0.99227,1e-05,1.65709]
[1776513137482,49.48,75951.18,0.0,-0.99231,1e-05,1.64995]
[1776513143477,49.48,75953.76,0.0,-0.99229,1e-05,1.65268]
[1776513145491,49.48,75963.01,0.0,-0.99224,1e-05,1.66251]
[1776513150495,49.48,75967.92,0.0,-0.99221,1e-05,1.66775]
[1776513155501,49.48,75973.29,0.0,-0.99219,1e-05,1.67244]
[1776513160506,49.48,75971.57,0.0,-0.9922,1e-05,1.67061]
[1776513162508,49.48,75966.55,0.0,-0.99222,1e-05,1.66524]
[1776513166512,49.48,75973.75,0.0,-0.99218,1e-05,1.67294]
[1776513169515,49.48,75978.71,0.0,-0.99216,1e-05,1.67826]
[1776513171595,49.48,75978.7,0.0,-0.99216,1e-05,1.67825]
[1776513176522,49.48,75987.12,0.0,-0.99211,1e-05,1.6873]
[1776513181527,49.48,75987.22,0.0,-0.99211,1e-05,1.68742]
[1776513186532,49.48,75983.35,0.0,-0.99213,1e-05,1.68325]
[1776513189535,49.48,75974.07,0.0,-0.99218,1e-05,1.67327]
[1776513190536,49.48,75968.68,0.0,-0.99221,1e-05,1.66751]
[1776513193360,49.48,75965.33,0.0,-0.99223,1e-05,1.66393]
[1776513194179,49.48,75960.95,0.0,-0.99226,1e-05,1.65928]
[1776513195541,49.48,75955.43,0.0,-0.99229,1e-05,1.65341]
[1776513196395,49.48,75955.43,0.0,-0.99229,1e-05,1.65341]
[1776513197193,49.48,75955.43,0.0,-0.99229,1e-05,1.65341]
[1776513202548,49.48,75955.67,0.0,-0.99229,1e-05,1.65366]
[1776513204250,49.48,75957.41,0.0,-0.99228,1e-05,1.65551]
[1776513205551,49.48,75968.43,0.0,-0.99221,1e-05,1.66725]
[1776513207553,49.48,75982.83,0.0,-0.99213,1e-05,1.68268]
[1776513208554,49.48,75989.9,0.0,-0.99209,1e-05,1.6903]
[1776513209555,49.48,75999.56,0.0,-0.99204,1e-05,1.70077]
[1776513212558,49.48,75994.18,0.0,-0.99208,1e-05,1.69387]
[1776513217563,49.48,75995.4,0.0,-0.99207,1e-05,1.69519]
[1776513218695,49.48,75996.42,0.0,-0.99206,1e-05,1.69629]
[1776513225571,49.48,75998.66,0.0,-0.99205,1e-05,1.69872]
[1776513228574,49.48,75993.48,0.0,-0.99208,1e-05,1.69312]
[1776513233579,49.48,75993.73,0.0,-0.99208,1e-05,1.69339]
[1776513236582,49.48,75999.37,0.0,-0.99205,1e-05,1.69949]
[1776513241587,49.48,75999.23,0.0,-0.99205,1e-05,1.69934]
[1776513246592,49.48,75998.67,0.0,-0.99205,1e-05,1.69873]
[1776513251597,49.48,75999.44,0.0,-0.99205,1e-05,1.69956]
[1776513256602,49.48,76001.15,0.0,-0.99204,1e-05,1.70142]
[1776513259605,49.48,75994.87,0.0,-0.99207,1e-05,1.69461]
[1776513264610,49.48,75996.82,0.0,-0.99206,1e-05,1.69673]
[1776513269615,49.48,75997.79,0.0,-0.99205,1e-05,1.69778]
[1776513273619,49.48,75991.23,0.0,-0.9921,1e-05,1.68962]
[1776513277623,49.48,75997.01,0.0,-0.99206,1e-05,1.69586]
[1776513282628,49.48,75995.45,0.0,-0.99207,1e-05,1.69418]
[1776513287633,49.48,75996.9,0.0,-0.99206,1e-05,1.69575]
[1776513292638,49.48,75992.03,0.0,-0.99209,1e-05,1.69048]
[1776513297643,49.48,75990.64,0.0,-0.9921,1e-05,1.68898]
[1776513301597,49.48,75986.46,0.0,-0.99212,1e-05,1.68447]
[1776513306652,49.48,75984.86,0.0,-0.99213,1e-05,1.68275]
[1776513311657,49.48,75994.49,0.0,-0.99208,1e-05,1.69314]
[1776513313659,49.48,75989.2,0.0,-0.99211,1e-05,1.68743]
[1776513317663,49.48,75984.3,0.0,-0.99214,1e-05,1.68214]
[1776513322668,49.48,75983.27,0.0,-0.99214,1e-05,1.68104]
[1776513328674,49.48,75981.7,0.0,-0.99215,1e-05,1.67935]
[1776513333679,49.48,75980.26,0.0,-0.99216,1e-05,1.67674]
[1776513338683,49.48,75980.19,0.0,-0.99216,1e-05,1.67667]
[1776513343688,49.48,75982.82,0.0,-0.99215,1e-05,1.6795]
[1776513348693,49.48,75983.23,0.0,-0.99215,1e-05,1.67994]
[1776513353698,49.48,75983.7,0.0,-0.99214,1e-05,1.68044]
[1776513358703,49.48,75984.35,0.0,-0.99214,1e-05,1.68114]
[1776513361709,49.48,75977.63,0.0,-0.99218,1e-05,1.67393]
[1776513362710,49.48,75965.75,0.0,-0.99224,1e-05,1.66124]
[1776513363711,49.48,75952.86,0.0,-0.99231,1e-05,1.64755]
[1776513365350,49.48,75952.89,0.0,-0.99231,1e-05,1.64758]
[1776513368716,49.48,75959.68,0.0,-0.99228,1e-05,1.65478]
[1776513373721,49.48,75958.08,0.0,-0.99229,1e-05,1.65308]
[1776513378725,49.48,75959.57,0.0,-0.99228,1e-05,1.65466]
[1776513383730,49.48,75954.85,0.0,-0.9923,1e-05,1.64965]
[1776513389736,49.48,75956.27,0.0,-0.9923,1e-05,1.65116]
[1776513394741,49.48,75956.82,0.0,-0.9923,1e-05,1.6507]
[1776513399746,49.48,75956.04,0.0,-0.9923,1e-05,1.64988]
[1776513404751,49.48,75953.69,0.0,-0.99231,1e-05,1.64739]
[1776513406753,49.48,75963.02,0.0,-0.99226,1e-05,1.65728]
[1776513407754,49.48,75996.65,0.0,-0.99208,1e-05,1.69335]
[1776513408755,49.48,76001.77,0.0,-0.99205,1e-05,1.6989]
[1776513410757,49.48,76026.03,0.0,-0.99191,1e-05,1.72538]
[1776513411758,49.48,76041.66,0.0,-0.99182,1e-05,1.74262]
[1776513413760,49.48,76036.25,0.0,-0.99185,1e-05,1.73664]
[1776513415743,49.48,76031.46,0.0,-0.99188,1e-05,1.73135]
[1776513418765,49.48,76023.51,0.0,-0.99192,1e-05,1.72262]
[1776513421768,49.48,76018.38,0.0,-0.99195,1e-05,1.717]
[1776513424771,49.48,76012.36,0.0,-0.99199,1e-05,1.71041]
[1776513426909,49.48,76010.43,0.0,-0.992,1e-05,1.70831]
[1776513431778,49.48,76005.19,0.0,-0.99203,1e-05,1.70261]
[1776513433780,49.48,76010.22,0.0,-0.992,1e-05,1.70808]
[1776513436783,49.48,76022.47,0.0,-0.99193,1e-05,1.72147]
[1776513437784,49.48,76029.99,0.0,-0.99189,1e-05,1.72973]
[1776513438785,49.48,76034.87,0.0,-0.99186,1e-05,1.73511]
[1776513441788,49.48,76042.9,0.0,-0.99181,1e-05,1.744]
[1776513446793,49.48,76044.56,0.0,-0.9918,1e-05,1.74583]
[1776513451798,49.48,76048.36,0.0,-0.99178,1e-05,1.74896]
[1776513456803,49.48,76053.3,0.0,-0.99176,1e-05,1.75446]
[1776513459807,49.48,76075.65,0.0,-0.99162,1e-05,1.77949]
[1776513460808,49.48,76081.17,0.0,-0.99159,1e-05,1.78573]
[1776513466754,49.48,76083.01,0.0,-0.99158,1e-05,1.7878]
[1776513467826,49.48,76092.71,0.0,-0.99152,1e-05,1.79879]
[1776513473803,49.48,76094.04,0.0,-0.99152,1e-05,1.80031]
[1776513478838,49.48,76094.31,0.0,-0.99151,1e-05,1.80061]
[1776513483856,49.48,76091.82,0.0,-0.99153,1e-05,1.79779]
[1776513485858,49.48,76086.0,0.0,-0.99156,1e-05,1.79118]
[1776513489862,49.48,76079.39,0.0,-0.9916,1e-05,1.78371]
[1776513493866,49.48,76074.36,0.0,-0.99163,1e-05,1.77804]
[1776513498871,49.48,76069.61,0.0,-0.99166,1e-05,1.7727]
[1776513503876,49.48,76065.51,0.0,-0.99168,1e-05,1.7681]
[1776513508881,49.48,76065.12,0.0,-0.99169,1e-05,1.76766]
[1776513513886,49.48,76064.08,0.0,-0.9917,1e-05,1.7654]
[1776513518891,49.48,76063.82,0.0,-0.9917,1e-05,1.76511]
[1776513523896,49.48,76059.38,0.0,-0.99173,1e-05,1.76015]
[1776513528901,49.48,76058.49,0.0,-0.99173,1e-05,1.75916]
[1776513533906,49.48,76057.93,0.0,-0.99173,1e-05,1.75853]
[1776513538911,49.48,76060.79,0.0,-0.99172,1e-05,1.76172]
[1776513543916,49.48,76058.66,0.0,-0.99173,1e-05,1.75934]
[1776513546919,49.48,76051.86,0.0,-0.99177,1e-05,1.75177]
[1776513551924,49.48,76049.29,0.0,-0.99178,1e-05,1.74891]
[1776513556929,49.48,76047.46,0.0,-0.99179,1e-05,1.74687]
[1776513561934,49.48,76046.34,0.0,-0.9918,1e-05,1.74563]
[1776513567940,49.48,76046.31,0.0,-0.9918,1e-05,1.7456]
[1776513572945,49.48,76045.53,0.0,-0.99181,1e-05,1.74365]
[1776513573946,49.48,76053.27,0.0,-0.99177,1e-05,1.75225]
[1776513576872,49.48,76055.22,0.0,-0.99175,1e-05,1.75442]
[1776513577950,49.48,76060.36,0.0,-0.99172,1e-05,1.76015]
[1776513579952,49.48,76053.77,0.0,-0.99176,1e-05,1.7528]
[1776513584957,49.48,76051.51,0.0,-0.99178,1e-05,1.75029]
[1776513589962,49.48,76050.67,0.0,-0.99178,1e-05,1.74935]
[1776513594967,49.48,76049.29,0.0,-0.99179,1e-05,1.74782]
[1776513599972,49.48,76051.83,0.0,-0.99177,1e-05,1.75065]
[1776513604977,49.48,76062.39,0.0,-0.99171,1e-05,1.76241]
[1776513609982,49.48,76062.58,0.0,-0.99171,1e-05,1.76263]
[1776513611984,49.48,76057.55,0.0,-0.99174,1e-05,1.75701]
[1776513613986,49.48,76064.97,0.0,-0.9917,1e-05,1.7653]
[1776513619832,49.48,76061.46,0.0,-0.99172,1e-05,1.76138]
[1776513621846,49.48,76070.58,0.0,-0.99166,1e-05,1.77159]
[1776513622853,49.48,76075.18,0.0,-0.99164,1e-05,1.77676]
[1776513625873,49.48,76076.61,0.0,-0.99163,1e-05,1.77837]
[1776513630909,49.48,76076.62,0.0,-0.99163,1e-05,1.77838]
[1776513635945,49.48,76081.09,0.0,-0.99161,1e-05,1.78232]
[1776513637964,49.48,76087.47,0.0,-0.99157,1e-05,1.78953]
[1776513639976,49.48,76092.26,0.0,-0.99154,1e-05,1.79495]
[1776513640991,49.48,76099.98,0.0,-0.99149,1e-05,1.80373]
[1776513642994,49.48,76110.57,0.0,-0.99143,1e-05,1.81583]
[1776513644001,49.48,76119.64,0.0,-0.99138,1e-05,1.82624]
[1776513645009,49.48,76126.82,0.0,-0.99133,1e-05,1.83452]
[1776513650046,49.48,76126.95,0.0,-0.99133,1e-05,1.83467]
[1776513652057,49.48,76132.13,0.0,-0.9913,1e-05,1.84066]
[1776513657442,49.48,76129.96,0.0,-0.99131,1e-05,1.83815]
[1776513662126,49.48,76136.58,0.0,-0.99127,1e-05,1.84582]
[1776513665147,49.48,76147.27,0.0,-0.99121,1e-05,1.85826]
[1776513666155,49.48,76151.08,0.0,-0.99118,1e-05,1.86271]
[1776513669176,49.48,76155.18,0.0,-0.99116,1e-05,1.86751]
[1776513672197,49.48,76168.78,0.0,-0.99107,1e-05,1.8835]
[1776513673204,49.48,76173.88,0.0,-0.99104,1e-05,1.88953]
[1776513674211,49.48,76174.29,0.0,-0.99104,1e-05,1.89001]
[1776513675220,49.48,76167.78,0.0,-0.99108,1e-05,1.88232]
[1776513676225,49.48,76166.99,0.0,-0.99109,1e-05,1.88139]
[1776513679247,49.48,76190.31,0.0,-0.99094,1e-05,1.90904]
[1776513681274,49.48,76183.39,0.0,-0.99098,1e-05,1.9008]
[1776513683289,49.48,76181.44,0.0,-0.99099,1e-05,1.89849]
[1776513685303,49.48,76174.57,0.0,-0.99104,1e-05,1.89034]
[1776513687678,49.48,76160.31,0.0,-0.99113,1e-05,1.87353]
[1776513689331,49.48,76146.28,0.0,-0.99121,1e-05,1.85711]
[1776513690341,49.48,76144.09,0.0,-0.99123,1e-05,1.85455]
[1776513694370,49.48,76152.65,0.0,-0.99118,1e-05,1.86341]
[1776513695376,49.48,76160.65,0.0,-0.99113,1e-05,1.87278]
[1776513696386,49.48,76163.54,0.0,-0.99111,1e-05,1.87618]
[1776513698395,49.48,76165.64,0.0,-0.9911,1e-05,1.87865]
[1776513702426,49.48,76151.33,0.0,-0.99119,1e-05,1.86186]
[1776513703430,49.48,76154.79,0.0,-0.99117,1e-05,1.86591]
[1776513707818,49.48,76165.86,0.0,-0.9911,1e-05,1.87891]
[1776513709472,49.48,76169.27,0.0,-0.99108,1e-05,1.88293]
[1776513711486,49.48,76173.5,0.0,-0.99105,1e-05,1.88793]
[1776513713502,49.48,76182.29,0.0,-0.99099,1e-05,1.89834]
[1776513714507,49.48,76185.19,0.0,-0.99098,1e-05,1.90179]
[1776513717888,49.48,76190.89,0.0,-0.99094,1e-05,1.90857]
[1776513721557,49.48,76199.06,0.0,-0.99089,1e-05,1.91834]
[1776513725586,49.48,76192.72,0.0,-0.99093,1e-05,1.91076]
[1776513727958,49.48,76187.34,0.0,-0.99096,1e-05,1.90434]
[1776513730620,49.48,76178.69,0.0,-0.99102,1e-05,1.89407]
[1776513731628,49.48,76173.42,0.0,-0.99105,1e-05,1.88783]
[1776513733642,49.48,76163.65,0.0,-0.99111,1e-05,1.87631]
[1776513734649,49.48,76161.92,0.0,-0.99112,1e-05,1.87428]
[1776513735657,49.48,76169.96,0.0,-0.99107,1e-05,1.88375]
[1776513736662,49.48,76176.06,0.0,-0.99103,1e-05,1.89095]
[1776513738029,49.48,76186.65,0.0,-0.99097,1e-05,1.90352]
[1776513738682,49.48,76186.65,0.0,-0.99097,1e-05,1.90352]
[1776513740693,49.48,76197.41,0.0,-0.9909,1e-05,1.91636]
[1776513742705,49.48,76198.74,0.0,-0.99089,1e-05,1.91795]
[1776513744719,49.48,76218.12,0.0,-0.99077,1e-05,1.94127]
[1776513745725,49.48,76220.32,0.0,-0.99075,1e-05,1.94393]
[1776513748100,49.48,76202.56,0.0,-0.99087,1e-05,1.92253]
[1776513749754,49.48,76199.38,0.0,-0.99089,1e-05,1.91872]
[1776513751768,49.48,76197.71,0.0,-0.9909,1e-05,1.91556]
[1776513756807,49.48,76203.05,0.0,-0.99087,1e-05,1.92195]
[1776513758173,49.48,76205.74,0.0,-0.99085,1e-05,1.92518]
[1776513763853,49.48,76212.88,0.0,-0.99081,1e-05,1.93377]
[1776513765866,49.48,76206.19,0.0,-0.99085,1e-05,1.92572]
[1776513766873,49.48,76202.68,0.0,-0.99087,1e-05,1.92151]
[1776513768888,49.48,76197.67,0.0,-0.9909,1e-05,1.91551]
[1776513770901,49.48,76202.51,0.0,-0.99087,1e-05,1.92131]
[1776513771909,49.48,76205.33,0.0,-0.99085,1e-05,1.92469]
[1776513776944,49.48,76200.93,0.0,-0.99088,1e-05,1.91941]
[1776513778958,49.48,76195.91,0.0,-0.99091,1e-05,1.91341]
[1776513782987,49.48,76189.29,0.0,-0.99096,1e-05,1.90551]
[1776513783994,49.48,76180.94,0.0,-0.99101,1e-05,1.89558]
[1776513785001,49.48,76180.29,0.0,-0.99101,1e-05,1.89481]
[1776513791043,49.48,76177.08,0.0,-0.99103,1e-05,1.89101]
[1776513795072,49.48,76168.75,0.0,-0.99108,1e-05,1.88117]
[1776513796079,49.48,76158.22,0.0,-0.99115,1e-05,1.86879]
[1776513797086,49.48,76150.5,0.0,-0.9912,1e-05,1.85976]
[1776513798093,49.48,76150.22,0.0,-0.9912,1e-05,1.85943]
[1776513799099,49.48,76150.51,0.0,-0.9912,1e-05,1.85977]
[1776513801117,49.48,76156.69,0.0,-0.99116,1e-05,1.867]
[1776513802123,49.48,76161.33,0.0,-0.99113,1e-05,1.87244]
[1776513803130,49.48,76162.21,0.0,-0.99113,1e-05,1.87347]
[1776513807161,49.48,76170.7,0.0,-0.99107,1e-05,1.88347]
[1776513808166,49.48,76180.34,0.0,-0.99101,1e-05,1.89487]
[1776513809173,49.48,76179.95,0.0,-0.99101,1e-05,1.89441]
[1776513811187,49.48,76188.99,0.0,-0.99096,1e-05,1.90399]
[1776513812194,49.48,76188.56,0.0,-0.99097,1e-05,1.90348]
[1776513818239,49.48,76186.02,0.0,-0.99098,1e-05,1.90046]
[1776513820250,49.48,76194.91,0.0,-0.99093,1e-05,1.91105]
[1776513821257,49.48,76197.93,0.0,-0.99091,1e-05,1.91466]
[1776513823273,49.48,76199.67,0.0,-0.9909,1e-05,1.91674]
[1776513828663,49.48,76196.62,0.0,-0.99091,1e-05,1.91309]
[1776513833343,49.48,76202.33,0.0,-0.99088,1e-05,1.91993]
[1776513837370,49.48,76194.66,0.0,-0.99093,1e-05,1.91075]
[1776513838733,49.48,76193.64,0.0,-0.99093,1e-05,1.90953]
[1776513843414,49.48,76199.01,0.0,-0.9909,1e-05,1.91595]
[1776513846435,49.48,76196.94,0.0,-0.99091,1e-05,1.91348]
[1776513848803,49.48,76186.43,0.0,-0.99098,1e-05,1.90095]
[1776513850463,49.48,76185.53,0.0,-0.99098,1e-05,1.89988]
[1776513855498,49.48,76187.92,0.0,-0.99097,1e-05,1.90272]
[1776513856506,49.48,76195.65,0.0,-0.99092,1e-05,1.91193]
[1776513857512,49.48,76198.72,0.0,-0.9909,1e-05,1.9156]
[1776513859526,49.48,76202.09,0.0,-0.99088,1e-05,1.91964]
[1776513861540,49.48,76207.26,0.0,-0.99085,1e-05,1.92584]
[1776513862546,49.48,76208.6,0.0,-0.99084,1e-05,1.92745]
[1776513867582,49.48,76208.53,0.0,-0.99084,1e-05,1.92737]
[1776513872618,49.48,76211.55,0.0,-0.99082,1e-05,1.92983]
[1776513874631,49.48,76217.14,0.0,-0.99079,1e-05,1.93657]
[1776513879666,49.48,76220.79,0.0,-0.99077,1e-05,1.94098]
[1776513884702,49.48,76225.68,0.0,-0.99073,1e-05,1.9469]
[1776513889737,49.48,76228.46,0.0,-0.99072,1e-05,1.95027]
[1776513895778,49.48,76228.81,0.0,-0.99071,1e-05,1.9507]
[1776513900813,49.48,76231.45,0.0,-0.9907,1e-05,1.9539]
[1776513904842,49.48,76225.19,0.0,-0.99074,1e-05,1.9463]
[1776513906856,49.48,76216.72,0.0,-0.99079,1e-05,1.93606]
[1776513907862,49.48,76207.06,0.0,-0.99085,1e-05,1.92443]
[1776513909232,49.48,76196.81,0.0,-0.99092,1e-05,1.91216]
[1776513909880,49.48,76196.81,0.0,-0.99092,1e-05,1.91216]
[1776513914914,49.48,76195.34,0.0,-0.99093,1e-05,1.9104]
[1776513919948,49.48,76193.22,0.0,-0.99094,1e-05,1.90787]
[1776513924984,49.48,76196.54,0.0,-0.99092,1e-05,1.91184]
[1776513925991,49.48,76196.64,0.0,-0.99092,1e-05,1.91196]
[1776513933041,49.48,76198.31,0.0,-0.99091,1e-05,1.91279]
[1776513938076,49.48,76201.02,0.0,-0.9909,1e-05,1.91603]
[1776513941098,49.48,76211.92,0.0,-0.99083,1e-05,1.92911]
[1776513942105,49.48,76217.61,0.0,-0.99079,1e-05,1.93596]
[1776513945128,49.48,76223.84,0.0,-0.99075,1e-05,1.94349]
[1776513950161,49.48,76219.34,0.0,-0.99078,1e-05,1.93805]
[1776513952172,49.48,76213.63,0.0,-0.99082,1e-05,1.93117]
[1776513954187,49.48,76207.45,0.0,-0.99086,1e-05,1.92374]
[1776513959586,49.48,76203.19,0.0,-0.99088,1e-05,1.91863]
[1776513963256,49.48,76208.63,0.0,-0.99085,1e-05,1.92515]
[1776513964264,49.48,76209.33,0.0,-0.99084,1e-05,1.92599]
[1776513969297,49.48,76207.74,0.0,-0.99085,1e-05,1.92408]
[1776513974333,49.48,76203.22,0.0,-0.99088,1e-05,1.91866]
[1776513979367,49.48,76198.55,0.0,-0.99091,1e-05,1.91308]
[1776513983396,49.48,76190.56,0.0,-0.99096,1e-05,1.90355]
[1776513988430,49.48,76189.61,0.0,-0.99097,1e-05,1.90242]
[1776513993465,49.48,76190.09,0.0,-0.99097,1e-05,1.90183]
[1776513998500,49.48,76190.5,0.0,-0.99097,1e-05,1.90232]
[1776514005550,49.48,76191.11,0.0,-0.99097,1e-05,1.90304]
[1776514010586,49.48,76193.11,0.0,-0.99095,1e-05,1.90542]
[1776514013605,49.48,76189.34,0.0,-0.99098,1e-05,1.90094]
[1776514018641,49.48,76189.49,0.0,-0.99098,1e-05,1.90112]
[1776514022669,49.48,76185.58,0.0,-0.991,1e-05,1.89647]
[1776514027704,49.48,76187.91,0.0,-0.99099,1e-05,1.89924]
[1776514032739,49.48,76188.85,0.0,-0.99098,1e-05,1.90035]
[1776514036767,49.48,76180.12,0.0,-0.99103,1e-05,1.89]
[1776514037774,49.48,76171.83,0.0,-0.99109,1e-05,1.88021]
[1776514038780,49.48,76170.69,0.0,-0.99109,1e-05,1.87886]
[1776514043817,49.48,76171.38,0.0,-0.99109,1e-05,1.87968]
[1776514048852,49.48,76169.03,0.0,-0.9911,1e-05,1.87691]
[1776514053888,49.48,76170.44,0.0,-0.9911,1e-05,1.87742]
[1776514055256,49.48,76164.02,0.0,-0.99114,1e-05,1.86988]
[1776514060935,49.48,76160.13,0.0,-0.99116,1e-05,1.86532]
[1776514068992,49.48,76158.28,0.0,-0.99118,1e-05,1.86315]
[1776514075396,49.48,76155.66,0.0,-0.99119,1e-05,1.86009]
[1776514081076,49.48,76154.42,0.0,-0.9912,1e-05,1.85864]
[1776514086120,49.48,76152.9,0.0,-0.99121,1e-05,1.85687]
[1776514088127,49.48,76166.11,0.0,-0.99113,1e-05,1.87233]
[1776514089133,49.48,76172.51,0.0,-0.99109,1e-05,1.87986]
[1776514090143,49.48,76164.09,0.0,-0.99114,1e-05,1.86996]
[1776514091148,49.48,76165.45,0.0,-0.99113,1e-05,1.87156]
[1776514096187,49.48,76166.88,0.0,-0.99112,1e-05,1.87324]
[1776514102225,49.48,76169.83,0.0,-0.9911,1e-05,1.8767]
[1776514104239,49.48,76162.44,0.0,-0.99115,1e-05,1.86802]
[1776514105248,49.48,76160.56,0.0,-0.99116,1e-05,1.86582]
[1776514108267,49.48,76170.74,0.0,-0.9911,1e-05,1.87778]
[1776514109274,49.48,76183.17,0.0,-0.99102,1e-05,1.89246]
[1776514110285,49.48,76184.7,0.0,-0.99101,1e-05,1.89427]
[1776514115319,49.48,76186.05,0.0,-0.99101,1e-05,1.89472]
[1776514121357,49.48,76188.25,0.0,-0.99099,1e-05,1.89733]
[1776514125386,49.48,76180.11,0.0,-0.99105,1e-05,1.88768]
[1776514127400,49.48,76187.04,0.0,-0.991,1e-05,1.89589]
[1776514129416,49.48,76189.2,0.0,-0.99099,1e-05,1.89846]
[1776514134449,49.48,76191.85,0.0,-0.99097,1e-05,1.90161]
[1776514139486,49.48,76192.47,0.0,-0.99097,1e-05,1.90234]
[1776514144519,49.48,76197.34,0.0,-0.99094,1e-05,1.90815]
[1776514149555,49.48,76201.88,0.0,-0.99091,1e-05,1.91357]
[1776514150567,49.48,76207.39,0.0,-0.99087,1e-05,1.92017]
[1776514152576,49.48,76210.39,0.0,-0.99085,1e-05,1.92377]
[1776514157611,49.48,76213.37,0.0,-0.99083,1e-05,1.92735]
[1776514162647,49.48,76218.73,0.0,-0.9908,1e-05,1.9338]
[1776514166042,49.48,76212.25,0.0,-0.99084,1e-05,1.926]
[1776514167682,49.48,76204.83,0.0,-0.99089,1e-05,1.9171]
[1776514168689,49.48,76193.33,0.0,-0.99096,1e-05,1.90337]
[1776514169696,49.48,76191.64,0.0,-0.99097,1e-05,1.90136]
[1776514174731,49.48,76192.59,0.0,-0.99097,1e-05,1.90133]
[1776514179766,49.48,76194.49,0.0,-0.99096,1e-05,1.90359]
[1776514180773,49.48,76186.25,0.0,-0.99101,1e-05,1.8938]
[1776514181780,49.48,76184.14,0.0,-0.99103,1e-05,1.8913]
[1776514186183,49.48,76181.35,0.0,-0.99104,1e-05,1.888]
[1776514187831,49.48,76187.6,0.0,-0.991,1e-05,1.8954]
[1776514188832,49.48,76187.79,0.0,-0.991,1e-05,1.89563]
[1776514193884,49.48,76187.99,0.0,-0.991,1e-05,1.89586]
[1776514202946,49.48,76187.03,0.0,-0.99101,1e-05,1.89473]
[1776514207985,49.48,76185.95,0.0,-0.99101,1e-05,1.89344]
[1776514213016,49.48,76184.61,0.0,-0.99102,1e-05,1.89186]
[1776514214023,49.48,76182.43,0.0,-0.99104,1e-05,1.88928]
[1776514220065,49.48,76180.9,0.0,-0.99105,1e-05,1.88747]
[1776514225099,49.48,76185.01,0.0,-0.99102,1e-05,1.89233]
[1776514226463,49.48,76185.92,0.0,-0.99101,1e-05,1.89341]
[1776514232149,49.48,76187.64,0.0,-0.99101,1e-05,1.89429]
[1776514238200,49.48,76188.26,0.0,-0.991,1e-05,1.89503]
[1776514243226,49.48,76187.23,0.0,-0.99101,1e-05,1.89381]
[1776514248262,49.48,76188.07,0.0,-0.99101,1e-05,1.8948]
[1776514253298,49.48,76189.31,0.0,-0.991,1e-05,1.89628]
[1776514265379,49.48,76189.05,0.0,-0.991,1e-05,1.89597]
[1776514273437,49.48,76188.45,0.0,-0.991,1e-05,1.89525]
[1776514282501,49.48,76188.64,0.0,-0.991,1e-05,1.89548]
[1776514291572,49.48,76188.18,0.0,-0.99101,1e-05,1.89378]
[1776514297611,49.48,76188.46,0.0,-0.99101,1e-05,1.89411]
[1776514302647,49.48,76185.18,0.0,-0.99103,1e-05,1.89022]
[1776514307681,49.48,76184.03,0.0,-0.99104,1e-05,1.88886]
[1776514313723,49.48,76184.51,0.0,-0.99103,1e-05,1.88943]
[1776514318758,49.48,76183.72,0.0,-0.99104,1e-05,1.8885]
[1776514323793,49.48,76184.03,0.0,-0.99104,1e-05,1.88886]
[1776514333216,49.48,76172.35,0.0,-0.99111,1e-05,1.87508]
[1776514334870,49.48,76164.88,0.0,-0.99116,1e-05,1.86631]
[1776514335876,49.48,76163.53,0.0,-0.99116,1e-05,1.86473]
[1776514340912,49.48,76156.38,0.0,-0.99121,1e-05,1.85637]
[1776514345948,49.48,76155.15,0.0,-0.99122,1e-05,1.85494]
[1776514351989,49.48,76153.31,0.0,-0.99123,1e-05,1.85166]
[1776514357024,49.48,76151.88,0.0,-0.99124,1e-05,1.84999]
[1776514363427,49.48,76155.57,0.0,-0.99122,1e-05,1.85429]
[1776514369108,49.48,76148.68,0.0,-0.99126,1e-05,1.84627]
[1776514374143,49.48,76152.68,0.0,-0.99124,1e-05,1.85092]
[1776514380184,49.48,76152.7,0.0,-0.99124,1e-05,1.85095]
[1776514386227,49.48,76154.04,0.0,-0.99123,1e-05,1.85251]
[1776514391263,49.48,76153.88,0.0,-0.99123,1e-05,1.85232]
[1776514393639,49.48,76159.46,0.0,-0.9912,1e-05,1.85883]
[1776514395292,49.48,76167.91,0.0,-0.99114,1e-05,1.86872]
[1776514396298,49.48,76176.99,0.0,-0.99109,1e-05,1.8794]
[1776514397305,49.48,76177.96,0.0,-0.99108,1e-05,1.88054]
[1776514399318,49.48,76182.35,0.0,-0.99105,1e-05,1.88572]
[1776514400325,49.48,76189.78,0.0,-0.99101,1e-05,1.89452]
[1776514401332,49.48,76196.04,0.0,-0.99097,1e-05,1.90196]
[1776514402340,49.48,76195.98,0.0,-0.99097,1e-05,1.90189]
[1776514406367,49.48,76189.45,0.0,-0.99101,1e-05,1.89413]
[1776514407374,49.48,76184.14,0.0,-0.99104,1e-05,1.88784]
[1776514412410,49.48,76185.75,0.0,-0.99104,1e-05,1.88859]
[1776514413780,49.48,76200.33,0.0,-0.99094,1e-05,1.90591]
[1776514415431,49.48,76203.19,0.0,-0.99093,1e-05,1.90932]
[1776514417446,49.48,76206.08,0.0,-0.99091,1e-05,1.91277]
[1776514420475,49.48,76211.36,0.0,-0.99087,1e-05,1.9191]
[1776514423851,49.48,76210.34,0.0,-0.99088,1e-05,1.91787]
[1776514429538,49.48,76208.25,0.0,-0.99089,1e-05,1.91537]
[1776514431551,49.48,76201.8,0.0,-0.99094,1e-05,1.90766]
[1776514436587,49.48,76201.47,0.0,-0.99094,1e-05,1.90727]
[1776514441621,49.48,76200.06,0.0,-0.99095,1e-05,1.90559]
[1776514446657,49.48,76195.49,0.0,-0.99098,1e-05,1.90015]
[1776514451691,49.48,76193.09,0.0,-0.99099,1e-05,1.89729]
[1776514456727,49.48,76189.84,0.0,-0.99101,1e-05,1.89344]
[1776514457737,49.48,76182.99,0.0,-0.99105,1e-05,1.88533]
[1776514459752,49.48,76178.27,0.0,-0.99108,1e-05,1.87976]
[1776514461765,49.48,76177.19,0.0,-0.99109,1e-05,1.87849]
[1776514467812,49.48,76175.87,0.0,-0.9911,1e-05,1.87693]
[1776514471836,49.48,76181.97,0.0,-0.99107,1e-05,1.88297]
[1776514472843,49.48,76190.2,0.0,-0.99101,1e-05,1.89271]
[1776514473851,49.48,76198.32,0.0,-0.99096,1e-05,1.90236]
[1776514475868,49.48,76208.69,0.0,-0.9909,1e-05,1.91473]
[1776514476872,49.48,76216.91,0.0,-0.99084,1e-05,1.92459]
[1776514477879,49.48,76216.84,0.0,-0.99084,1e-05,1.92451]
[1776514483921,49.48,76219.96,0.0,-0.99082,1e-05,1.92826]
[1776514488956,49.48,76223.22,0.0,-0.9908,1e-05,1.93218]
[1776514493992,49.48,76225.0,0.0,-0.99079,1e-05,1.93433]
[1776514499028,49.48,76226.73,0.0,-0.99078,1e-05,1.93642]
[1776514504421,49.48,76219.63,0.0,-0.99083,1e-05,1.92786]
[1776514507085,49.48,76225.38,0.0,-0.99079,1e-05,1.93479]
[1776514508094,49.48,76230.26,0.0,-0.99076,1e-05,1.94069]
[1776514509099,49.48,76230.79,0.0,-0.99076,1e-05,1.94133]
[1776514513126,49.48,76235.98,0.0,-0.99072,1e-05,1.94761]
[1776514515140,49.48,76240.13,0.0,-0.9907,1e-05,1.95265]
[1776514520174,49.48,76241.45,0.0,-0.99069,1e-05,1.95426]
[1776514523199,49.48,76248.81,0.0,-0.99064,1e-05,1.96323]
[1776514524561,49.48,76243.57,0.0,-0.99067,1e-05,1.95684]
[1776514526217,49.48,76241.47,0.0,-0.99069,1e-05,1.95428]
[1776514531252,49.48,76243.34,0.0,-0.99068,1e-05,1.95538]
[1776514536287,49.48,76239.24,0.0,-0.99071,1e-05,1.95039]
[1776514541321,49.48,76237.84,0.0,-0.99072,1e-05,1.94869]
[1776514546357,49.48,76237.63,0.0,-0.99072,1e-05,1.94844]
[1776514548370,49.48,76242.98,0.0,-0.99068,1e-05,1.95494]
[1776514553406,49.48,76246.58,0.0,-0.99066,1e-05,1.95932]
[1776514558441,49.48,76246.45,0.0,-0.99066,1e-05,1.95917]
[1776514562469,49.48,76249.63,0.0,-0.99064,1e-05,1.96305]
[1776514567505,49.48,76246.75,0.0,-0.99066,1e-05,1.95953]
[1776514572540,49.48,76247.83,0.0,-0.99065,1e-05,1.96085]
[1776514577575,49.48,76248.1,0.0,-0.99065,1e-05,1.96118]
[1776514580598,49.48,76254.41,0.0,-0.99061,1e-05,1.96889]
[1776514581604,49.48,76247.61,0.0,-0.99065,1e-05,1.96058]
[1776514582612,49.48,76246.1,0.0,-0.99066,1e-05,1.95874]
[1776514587652,49.48,76243.7,0.0,-0.99068,1e-05,1.95582]
[1776514589663,49.48,76235.94,0.0,-0.99073,1e-05,1.94639]
[1776514590670,49.48,76235.59,0.0,-0.99073,1e-05,1.94596]
[1776514595706,49.48,76231.37,0.0,-0.99076,1e-05,1.93968]
[1776514596712,49.48,76229.43,0.0,-0.99078,1e-05,1.93733]
[1776514602753,49.48,76228.0,0.0,-0.99078,1e-05,1.9356]
[1776514606793,49.48,76221.04,0.0,-0.99083,1e-05,1.92722]
[1776514607790,49.48,76209.58,0.0,-0.9909,1e-05,1.91347]
[1776514608797,49.48,76197.47,0.0,-0.99098,1e-05,1.89903]
[1776514611821,49.48,76196.05,0.0,-0.99099,1e-05,1.89734]
[1776514617866,49.48,76203.0,0.0,-0.99094,1e-05,1.90561]
[1776514618867,49.48,76212.64,0.0,-0.99088,1e-05,1.91713]
[1776514619875,49.48,76221.29,0.0,-0.99083,1e-05,1.92752]
[1776514620882,49.48,76222.58,0.0,-0.99082,1e-05,1.92907]
[1776514621890,49.48,76223.28,0.0,-0.99081,1e-05,1.92991]
[1776514626925,49.48,76230.42,0.0,-0.99077,1e-05,1.93853]
[1776514631960,49.48,76229.09,0.0,-0.99078,1e-05,1.93692]
[1776514636996,49.48,76233.22,0.0,-0.99075,1e-05,1.94191]
[1776514642030,49.48,76237.52,0.0,-0.99072,1e-05,1.94713]
[1776514644045,49.48,76230.81,0.0,-0.99077,1e-05,1.939]
[1776514645051,49.48,76227.46,0.0,-0.99079,1e-05,1.93495]
[1776514648073,49.48,76220.16,0.0,-0.99083,1e-05,1.92616]
[1776514653114,49.48,76224.98,0.0,-0.99081,1e-05,1.93079]
[1776514655122,49.48,76226.71,0.0,-0.9908,1e-05,1.93287]
[1776514660157,49.48,76225.59,0.0,-0.99081,1e-05,1.93152]
[1776514663178,49.48,76219.92,0.0,-0.99084,1e-05,1.9247]
[1776514667207,49.48,76214.22,0.0,-0.99088,1e-05,1.91786]
[1776514672241,49.48,76217.26,0.0,-0.99086,1e-05,1.9215]
[1776514674255,49.48,76221.19,0.0,-0.99083,1e-05,1.92623]
[1776514675616,49.48,76224.97,0.0,-0.99081,1e-05,1.93078]
[1776514680299,49.48,76231.03,0.0,-0.99077,1e-05,1.93809]
[1776514682312,49.48,76237.86,0.0,-0.99073,1e-05,1.94636]
[1776514683338,49.48,76239.78,0.0,-0.99071,1e-05,1.94869]
[1776514684337,49.48,76248.27,0.0,-0.99066,1e-05,1.95902]
[1776514685688,49.48,76257.38,0.0,-0.9906,1e-05,1.97015]
[1776514686350,49.48,76257.38,0.0,-0.9906,1e-05,1.97015]
[1776514687356,49.48,76248.89,0.0,-0.99065,1e-05,1.95977]
[1776514688364,49.48,76246.84,0.0,-0.99067,1e-05,1.95727]
[1776514692395,49.48,76240.68,0.0,-0.99071,1e-05,1.94978]
[1776514693400,49.48,76235.09,0.0,-0.99074,1e-05,1.943]
[1776514694407,49.48,76233.51,0.0,-0.99075,1e-05,1.94109]
[1776514699441,49.48,76238.91,0.0,-0.99072,1e-05,1.94763]
[1776514704476,49.48,76234.48,0.0,-0.99075,1e-05,1.94226]
[1776514709513,49.48,76236.33,0.0,-0.99074,1e-05,1.9445]
[1776514711526,49.48,76240.44,0.0,-0.99071,1e-05,1.94831]
[1776514715902,49.48,76251.25,0.0,-0.99064,1e-05,1.96147]
[1776514716561,49.48,76251.25,0.0,-0.99064,1e-05,1.96147]
[1776514718575,49.48,76257.73,0.0,-0.9906,1e-05,1.96939]
[1776514720589,49.48,76262.78,0.0,-0.99057,1e-05,1.97558]
[1776514722601,49.48,76274.51,0.0,-0.99049,1e-05,1.99002]
[1776514723608,49.48,76275.51,0.0,-0.99049,1e-05,1.99126]
[1776514728644,49.48,76263.17,0.0,-0.99057,1e-05,1.97606]
[1776514729653,49.48,76263.12,0.0,-0.99057,1e-05,1.976]
[1776514731665,49.48,76273.03,0.0,-0.9905,1e-05,1.98819]
[1776514736700,49.48,76276.82,0.0,-0.99048,1e-05,1.99288]
[1776514741734,49.48,76278.43,0.0,-0.99047,1e-05,1.99487]
[1776514746770,49.48,76275.37,0.0,-0.99049,1e-05,1.99108]
[1776514749792,49.48,76270.84,0.0,-0.99052,1e-05,1.98549]
[1776514754825,49.48,76271.74,0.0,-0.99051,1e-05,1.9866]
[1776514756199,49.48,76288.0,0.0,-0.9904,1e-05,2.00673]
[1776514758860,49.48,76295.71,0.0,-0.99035,1e-05,2.01634]
[1776514759865,49.48,76295.47,0.0,-0.99035,1e-05,2.01604]
[1776514760872,49.48,76285.8,0.0,-0.99042,1e-05,2.004]
[1776514761879,49.48,76284.35,0.0,-0.99043,1e-05,2.0022]
[1776514766272,49.48,76290.86,0.0,-0.99038,1e-05,2.01029]
[1776514768928,49.48,76299.05,0.0,-0.99033,1e-05,2.02051]
[1776514769940,49.48,76300.46,0.0,-0.99032,1e-05,2.02227]
[1776514772958,49.48,76286.95,0.0,-0.99042,1e-05,2.00423]
[1776514773965,49.48,76278.12,0.0,-0.99047,1e-05,1.99328]
[1776514774971,49.48,76269.09,0.0,-0.99053,1e-05,1.98214]
[1776514780015,49.48,76265.53,0.0,-0.99056,1e-05,1.97777]
[1776514782019,49.48,76258.76,0.0,-0.9906,1e-05,1.96946]
[1776514784033,49.48,76244.48,0.0,-0.99069,1e-05,1.95204]
[1776514785043,49.48,76235.52,0.0,-0.99075,1e-05,1.94117]
[1776514790075,49.48,76236.32,0.0,-0.99075,1e-05,1.94214]
[1776514795110,49.48,76235.2,0.0,-0.99075,1e-05,1.94078]
[1776514800145,49.48,76236.76,0.0,-0.99074,1e-05,1.94267]
[1776514805181,49.48,76236.49,0.0,-0.99075,1e-05,1.94234]
[1776514810216,49.48,76236.82,0.0,-0.99074,1e-05,1.94274]
[1776514816258,49.48,76235.84,0.0,-0.99075,1e-05,1.94156]
[1776514822300,49.48,76235.89,0.0,-0.99075,1e-05,1.94162]
[1776514823307,49.48,76222.87,0.0,-0.99083,1e-05,1.92591]
[1776514824314,49.48,76202.46,0.0,-0.99096,1e-05,1.90149]
[1776514825321,49.48,76197.37,0.0,-0.991,1e-05,1.89544]
[1776514828342,49.48,76191.79,0.0,-0.99103,1e-05,1.88882]
[1776514832371,49.48,76182.69,0.0,-0.99109,1e-05,1.87692]
[1776514835393,49.48,76176.0,0.0,-0.99113,1e-05,1.86905]
[1776514836398,49.48,76170.18,0.0,-0.99117,1e-05,1.86223]
[1776514837406,49.48,76169.38,0.0,-0.99118,1e-05,1.8613]
[1776514842440,49.48,76168.95,0.0,-0.99118,1e-05,1.86079]
[1776514843821,49.48,76162.16,0.0,-0.99122,1e-05,1.85286]
[1776514844455,49.48,76162.16,0.0,-0.99122,1e-05,1.85286]
[1776514847476,49.48,76156.51,0.0,-0.99126,1e-05,1.84629]
[1776514852512,49.48,76157.97,0.0,-0.99125,1e-05,1.84798]
[1776514857546,49.48,76157.21,0.0,-0.99125,1e-05,1.8471]
[1776514858556,49.48,76149.8,0.0,-0.9913,1e-05,1.8385]
[1776514859560,49.48,76144.69,0.0,-0.99133,1e-05,1.83259]
[1776514863967,49.48,76132.25,0.0,-0.9914,1e-05,1.81826]
[1776514864600,49.48,76132.25,0.0,-0.9914,1e-05,1.81826]
[1776514867624,49.48,76138.74,0.0,-0.99136,1e-05,1.82572]
[1776514872659,49.48,76138.39,0.0,-0.99137,1e-05,1.82532]
[1776514876689,49.48,76133.97,0.0,-0.99139,1e-05,1.82024]
[1776514879710,49.48,76140.03,0.0,-0.99136,1e-05,1.82721]
[1776514880717,49.48,76152.05,0.0,-0.99128,1e-05,1.84111]
[1776514884108,49.48,76157.4,0.0,-0.99125,1e-05,1.84732]
[1776514886759,49.48,76161.55,0.0,-0.99122,1e-05,1.85215]
[1776514890787,49.48,76167.54,0.0,-0.99119,1e-05,1.85914]
[1776514895822,49.48,76168.42,0.0,-0.99119,1e-05,1.85903]
[1776514901864,49.48,76168.7,0.0,-0.99119,1e-05,1.85936]
[1776514905892,49.48,76163.53,0.0,-0.99122,1e-05,1.85332]
[1776514911934,49.48,76159.15,0.0,-0.99124,1e-05,1.84822]
[1776514914956,49.48,76162.45,0.0,-0.99122,1e-05,1.85206]
[1776514919989,49.48,76162.23,0.0,-0.99123,1e-05,1.85181]
[1776514924397,49.48,76153.19,0.0,-0.99128,1e-05,1.8413]
[1776514926045,49.48,76142.93,0.0,-0.99134,1e-05,1.82943]
[1776514932088,49.48,76142.11,0.0,-0.99135,1e-05,1.82848]
[1776514937124,49.48,76144.84,0.0,-0.99133,1e-05,1.83163]
[1776514942157,49.48,76142.5,0.0,-0.99135,1e-05,1.82893]
[1776514944171,49.48,76148.81,0.0,-0.99131,1e-05,1.83622]
[1776514949206,49.48,76144.57,0.0,-0.99133,1e-05,1.83132]
[1776514954241,49.48,76150.59,0.0,-0.9913,1e-05,1.83715]
[1776514958268,49.48,76156.78,0.0,-0.99126,1e-05,1.84433]
[1776514963303,49.48,76162.78,0.0,-0.99123,1e-05,1.85131]
[1776514969346,49.48,76161.76,0.0,-0.99123,1e-05,1.85012]
[1776514971363,49.48,76171.67,0.0,-0.99117,1e-05,1.86169]
[1776514972369,49.48,76177.38,0.0,-0.99114,1e-05,1.86838]
[1776514974385,49.48,76177.8,0.0,-0.99113,1e-05,1.86888]
[1776514979418,49.48,76173.3,0.0,-0.99116,1e-05,1.8636]
[1776514984819,49.48,76171.35,0.0,-0.99117,1e-05,1.86132]
[1776514991502,49.48,76170.64,0.0,-0.99118,1e-05,1.86049]
[1776514998552,49.48,76170.62,0.0,-0.99118,1e-05,1.86046]
[1776515004961,49.48,76174.2,0.0,-0.99116,1e-05,1.86465]
[1776515010636,49.48,76171.72,0.0,-0.99117,1e-05,1.86175]
[1776515012651,49.48,76177.71,0.0,-0.99114,1e-05,1.86762]
[1776515019698,49.48,76175.89,0.0,-0.99115,1e-05,1.86549]
[1776515025102,49.48,76177.72,0.0,-0.99114,1e-05,1.86764]
[1776515031785,49.48,76178.17,0.0,-0.99114,1e-05,1.86816]
[1776515036820,49.48,76178.67,0.0,-0.99113,1e-05,1.86875]
[1776515043867,49.48,76182.59,0.0,-0.99111,1e-05,1.87336]
[1776515047896,49.48,76192.37,0.0,-0.99105,1e-05,1.88489]
[1776515048903,49.48,76200.08,0.0,-0.991,1e-05,1.89402]
[1776515053938,49.48,76205.5,0.0,-0.99097,1e-05,1.90047]
[1776515065390,49.48,76206.12,0.0,-0.99096,1e-05,1.9012]
[1776515067029,49.48,76199.41,0.0,-0.991,1e-05,1.89323]
[1776515068039,49.48,76193.05,0.0,-0.99104,1e-05,1.8857]
[1776515072065,49.48,76190.16,0.0,-0.99107,1e-05,1.88113]
[1776515077100,49.48,76190.12,0.0,-0.99107,1e-05,1.88108]
[1776515082135,49.48,76188.73,0.0,-0.99108,1e-05,1.87944]
[1776515087170,49.48,76192.92,0.0,-0.99105,1e-05,1.88439]
[1776515092205,49.48,76192.76,0.0,-0.99105,1e-05,1.8842]
[1776515097240,49.48,76196.5,0.0,-0.99103,1e-05,1.88862]
[1776515101269,49.48,76194.63,0.0,-0.99104,1e-05,1.88641]
[1776515106302,49.48,76195.05,0.0,-0.99104,1e-05,1.88691]
[1776515111341,49.48,76194.31,0.0,-0.99104,1e-05,1.88603]
[1776515116377,49.48,76191.96,0.0,-0.99106,1e-05,1.88325]
[1776515117384,49.48,76184.22,0.0,-0.9911,1e-05,1.87413]
[1776515118391,49.48,76177.69,0.0,-0.99115,1e-05,1.86646]
[1776515122419,49.48,76172.57,0.0,-0.99118,1e-05,1.86046]
[1776515127456,49.48,76170.36,0.0,-0.99119,1e-05,1.85787]
[1776515132491,49.48,76166.93,0.0,-0.99122,1e-05,1.85273]
[1776515142563,49.48,76168.27,0.0,-0.99121,1e-05,1.85429]
[1776515146588,49.48,76182.16,0.0,-0.99112,1e-05,1.87056]
[1776515147597,49.48,76185.36,0.0,-0.9911,1e-05,1.87432]
[1776515151623,49.48,76179.79,0.0,-0.99114,1e-05,1.86777]
[1776515152630,49.48,76178.52,0.0,-0.99115,1e-05,1.86628]
[1776515157666,49.48,76179.74,0.0,-0.99114,1e-05,1.86771]
[1776515162704,49.48,76181.19,0.0,-0.99113,1e-05,1.86942]
[1776515164713,49.48,76186.85,0.0,-0.99109,1e-05,1.87607]
[1776515168742,49.48,76193.43,0.0,-0.99105,1e-05,1.88384]
[1776515173790,49.48,76198.17,0.0,-0.99102,1e-05,1.88945]
[1776515178816,49.48,76201.42,0.0,-0.991,1e-05,1.8933]
[1776515184856,49.48,76205.58,0.0,-0.99098,1e-05,1.89824]
[1776515189892,49.48,76205.44,0.0,-0.99098,1e-05,1.89808]
[1776515196334,49.48,76203.5,0.0,-0.99099,1e-05,1.89461]
[1776515201976,49.48,76202.41,0.0,-0.991,1e-05,1.89332]
[1776515207011,49.48,76201.95,0.0,-0.991,1e-05,1.89277]
[1776515212049,49.48,76200.83,0.0,-0.99101,1e-05,1.89144]
[1776515216474,49.48,76195.81,0.0,-0.99104,1e-05,1.8855]
[1776515222119,49.48,76193.15,0.0,-0.99106,1e-05,1.88235]
[1776515227154,49.48,76191.35,0.0,-0.99107,1e-05,1.88023]
[1776515230176,49.48,76189.76,0.0,-0.99108,1e-05,1.87835]
[1776515235210,49.48,76193.24,0.0,-0.99106,1e-05,1.88246]
[1776515240244,49.48,76194.31,0.0,-0.99105,1e-05,1.88372]
[1776515243266,49.48,76199.58,0.0,-0.99102,1e-05,1.88996]
[1776515248302,49.48,76202.49,0.0,-0.991,1e-05,1.89341]
[1776515252331,49.48,76207.67,0.0,-0.99097,1e-05,1.89841]
[1776515260387,49.48,76208.66,0.0,-0.99097,1e-05,1.89959]
[1776515262404,49.48,76202.82,0.0,-0.991,1e-05,1.89265]
[1776515265426,49.48,76207.45,0.0,-0.99097,1e-05,1.89815]
[1776515270461,49.48,76207.52,0.0,-0.99097,1e-05,1.89823]
[1776515275498,49.48,76205.2,0.0,-0.99099,1e-05,1.89547]
[1776515281539,49.48,76207.06,0.0,-0.99098,1e-05,1.89768]
[1776515286572,49.48,76206.06,0.0,-0.99098,1e-05,1.89649]
[1776515291607,49.48,76200.93,0.0,-0.99102,1e-05,1.89041]
[1776515296644,49.48,76200.09,0.0,-0.99102,1e-05,1.88941]
[1776515301677,49.48,76196.43,0.0,-0.99104,1e-05,1.88508]
[1776515306712,49.48,76193.0,0.0,-0.99107,1e-05,1.88102]
[1776515310742,49.48,76187.87,0.0,-0.9911,1e-05,1.87498]
[1776515314773,49.48,76181.98,0.0,-0.99114,1e-05,1.8669]
[1776515322827,49.48,76178.24,0.0,-0.99116,1e-05,1.86252]
[1776515324839,49.48,76184.62,0.0,-0.99112,1e-05,1.87]
[1776515329877,49.48,76184.55,0.0,-0.99112,1e-05,1.86992]
[1776515335920,49.48,76183.46,0.0,-0.99113,1e-05,1.86864]
[1776515340955,49.48,76183.0,0.0,-0.99113,1e-05,1.8681]
[1776515347388,49.48,76182.44,0.0,-0.99114,1e-05,1.86744]
[1776515353038,49.48,76175.75,0.0,-0.99118,1e-05,1.85961]
[1776515358074,49.48,76171.05,0.0,-0.99121,1e-05,1.85411]
[1776515363114,49.48,76168.45,0.0,-0.99122,1e-05,1.85108]
[1776515371169,49.48,76167.63,0.0,-0.99123,1e-05,1.84899]
[1776515376205,49.48,76166.69,0.0,-0.99124,1e-05,1.84789]
[1776515381242,49.48,76166.33,0.0,-0.99124,1e-05,1.84747]
[1776515386275,49.48,76159.84,0.0,-0.99128,1e-05,1.83993]
[1776515391313,49.48,76154.19,0.0,-0.99132,1e-05,1.83339]
[1776515394335,49.48,76149.56,0.0,-0.99134,1e-05,1.82804]
[1776515399368,49.48,76148.63,0.0,-0.99135,1e-05,1.82697]
[1776515404408,49.48,76154.28,0.0,-0.99132,1e-05,1.8335]
[1776515407811,49.48,76140.46,0.0,-0.9914,1e-05,1.81757]
[1776515408438,49.48,76140.46,0.0,-0.9914,1e-05,1.81757]
[1776515413471,49.48,76138.1,0.0,-0.99141,1e-05,1.81486]
[1776515417881,49.48,76146.57,0.0,-0.99136,1e-05,1.8246]
[1776515418509,49.48,76146.57,0.0,-0.99136,1e-05,1.8246]
[1776515421528,49.48,76151.59,0.0,-0.99133,1e-05,1.83039]
[1776515423542,49.48,76146.02,0.0,-0.99137,1e-05,1.82396]
[1776515427951,49.48,76140.41,0.0,-0.9914,1e-05,1.81751]
[1776515433612,49.48,76139.37,0.0,-0.99141,1e-05,1.81519]
[1776515439653,49.48,76137.65,0.0,-0.99142,1e-05,1.81322]
[1776515444689,49.48,76131.65,0.0,-0.99146,1e-05,1.80635]
[1776515449724,49.48,76129.07,0.0,-0.99147,1e-05,1.80341]
[1776515454759,49.48,76124.54,0.0,-0.9915,1e-05,1.79824]
[1776515456773,49.48,76123.35,0.0,-0.99151,1e-05,1.79689]
[1776515459794,49.48,76116.49,0.0,-0.99155,1e-05,1.7891]
[1776515461807,49.48,76117.14,0.0,-0.99155,1e-05,1.78984]
[1776515466843,49.48,76117.16,0.0,-0.99155,1e-05,1.78986]
[1776515471878,49.48,76117.48,0.0,-0.99154,1e-05,1.79022]
[1776515476937,49.48,76116.9,0.0,-0.99155,1e-05,1.78956]
[1776515481949,49.48,76116.27,0.0,-0.99155,1e-05,1.78885]
[1776515484971,49.48,76138.83,0.0,-0.99142,1e-05,1.81457]
[1776515485977,49.48,76141.66,0.0,-0.9914,1e-05,1.81782]
[1776515487993,49.48,76145.46,0.0,-0.99137,1e-05,1.82219]
[1776515493027,49.48,76149.25,0.0,-0.99136,1e-05,1.82543]
[1776515498061,49.48,76151.78,0.0,-0.99134,1e-05,1.82835]
[1776515501084,49.48,76158.67,0.0,-0.9913,1e-05,1.83631]
[1776515502091,49.48,76164.02,0.0,-0.99127,1e-05,1.84251]
[1776515507126,49.48,76164.97,0.0,-0.99126,1e-05,1.84362]
[1776515512161,49.48,76164.82,0.0,-0.99126,1e-05,1.84344]
[1776515518596,49.48,76167.79,0.0,-0.99124,1e-05,1.8469]
[1776515523238,49.48,76160.0,0.0,-0.99129,1e-05,1.83785]
[1776515528666,49.48,76161.06,0.0,-0.99128,1e-05,1.83908]
[1776515535322,49.48,76160.11,0.0,-0.99129,1e-05,1.83798]
[1776515540358,49.48,76162.64,0.0,-0.99127,1e-05,1.84091]
[1776515548807,49.48,76164.87,0.0,-0.99126,1e-05,1.8435]
[1776515553450,49.48,76172.96,0.0,-0.99122,1e-05,1.85178]
[1776515554455,49.48,76182.88,0.0,-0.99116,1e-05,1.86338]
[1776515559489,49.48,76185.25,0.0,-0.99114,1e-05,1.86616]
[1776515564526,49.48,76184.03,0.0,-0.99115,1e-05,1.86472]
[1776515570567,49.48,76186.44,0.0,-0.99113,1e-05,1.86755]
[1776515575602,49.48,76182.79,0.0,-0.99116,1e-05,1.86327]
[1776515576609,49.48,76189.08,0.0,-0.99112,1e-05,1.87065]
[1776515577616,49.48,76193.25,0.0,-0.99109,1e-05,1.87556]
[1776515579017,49.48,76193.78,0.0,-0.99109,1e-05,1.87619]
[1776515583657,49.48,76191.46,0.0,-0.9911,1e-05,1.87345]
[1776515585672,49.48,76190.35,0.0,-0.99111,1e-05,1.87215]
[1776515589087,49.48,76197.75,0.0,-0.99106,1e-05,1.88087]
[1776515594757,49.48,76201.31,0.0,-0.99104,1e-05,1.88508]
[1776515599773,49.48,76205.11,0.0,-0.99102,1e-05,1.88958]
[1776515603801,49.48,76205.33,0.0,-0.99101,1e-05,1.88984]
[1776515608837,49.48,76204.14,0.0,-0.99102,1e-05,1.88843]
[1776515613870,49.48,76201.11,0.0,-0.99105,1e-05,1.88369]
[1776515619915,49.48,76202.75,0.0,-0.99104,1e-05,1.88563]
[1776515625957,49.48,76205.21,0.0,-0.99102,1e-05,1.88854]
[1776515632000,49.48,76209.88,0.0,-0.99099,1e-05,1.89408]
[1776515637035,49.48,76218.07,0.0,-0.99094,1e-05,1.90382]
[1776515641064,49.48,76221.43,0.0,-0.99092,1e-05,1.90784]
[1776515646096,49.48,76224.67,0.0,-0.9909,1e-05,1.91171]
[1776515651132,49.48,76224.84,0.0,-0.9909,1e-05,1.91191]
[1776515658181,49.48,76229.8,0.0,-0.99086,1e-05,1.91786]
[1776515663218,49.48,76224.79,0.0,-0.9909,1e-05,1.91185]
[1776515665230,49.48,76216.05,0.0,-0.99095,1e-05,1.90142]
[1776515666240,49.48,76215.12,0.0,-0.99096,1e-05,1.90031]
[1776515671273,49.48,76212.0,0.0,-0.99098,1e-05,1.89544]
[1776515675301,49.48,76205.68,0.0,-0.99102,1e-05,1.88794]
[1776515679725,49.48,76200.42,0.0,-0.99106,1e-05,1.88172]
[1776515685372,49.48,76196.73,0.0,-0.99108,1e-05,1.87736]
[1776515692421,49.48,76194.25,0.0,-0.99109,1e-05,1.87444]
[1776515693428,49.48,76187.99,0.0,-0.99113,1e-05,1.86708]
[1776515698463,49.48,76182.16,0.0,-0.99117,1e-05,1.86024]
[1776515701492,49.48,76176.98,0.0,-0.9912,1e-05,1.85419]
[1776515703497,49.48,76168.77,0.0,-0.99125,1e-05,1.84462]
[1776515704505,49.48,76167.57,0.0,-0.99126,1e-05,1.84323]
[1776515705512,49.48,76160.41,0.0,-0.9913,1e-05,1.83492]
[1776515706520,49.48,76159.21,0.0,-0.99131,1e-05,1.83354]
[1776515707526,49.48,76153.66,0.0,-0.99135,1e-05,1.82712]
[1776515708532,49.48,76148.18,0.0,-0.99138,1e-05,1.82081]
[1776515709938,49.48,76151.54,0.0,-0.99136,1e-05,1.82468]
[1776515715582,49.48,76144.91,0.0,-0.9914,1e-05,1.81705]
[1776515720617,49.48,76141.42,0.0,-0.99142,1e-05,1.81305]
[1776515722631,49.48,76134.6,0.0,-0.99146,1e-05,1.80524]
[1776515723639,49.48,76132.44,0.0,-0.99147,1e-05,1.80278]
[1776515725652,49.48,76126.04,0.0,-0.99151,1e-05,1.79549]
[1776515727666,49.48,76124.38,0.0,-0.99152,1e-05,1.7936]
[1776515732716,49.48,76127.39,0.0,-0.99151,1e-05,1.7959]
[1776515737740,49.48,76130.14,0.0,-0.99149,1e-05,1.79904]
[1776515738747,49.48,76125.49,0.0,-0.99152,1e-05,1.79374]
[1776515748817,49.48,76124.37,0.0,-0.99153,1e-05,1.79247]
[1776515753852,49.48,76129.03,0.0,-0.9915,1e-05,1.79777]
[1776515757879,49.48,76138.62,0.0,-0.99144,1e-05,1.80872]
[1776515758887,49.48,76141.86,0.0,-0.99142,1e-05,1.81243]
[1776515760900,49.48,76143.39,0.0,-0.99141,1e-05,1.81418]
[1776515767955,49.48,76142.1,0.0,-0.99142,1e-05,1.8127]
[1776515772986,49.48,76144.03,0.0,-0.99141,1e-05,1.81492]
[1776515773993,49.48,76149.97,0.0,-0.99137,1e-05,1.82174]
[1776515775000,49.48,76151.13,0.0,-0.99137,1e-05,1.82308]
[1776515779032,49.48,76158.77,0.0,-0.99132,1e-05,1.83189]
[1776515781045,49.48,76161.47,0.0,-0.9913,1e-05,1.83502]
[1776515788094,49.48,76166.19,0.0,-0.99127,1e-05,1.84049]
[1776515793130,49.48,76176.34,0.0,-0.99122,1e-05,1.85116]
[1776515794141,49.48,76179.43,0.0,-0.9912,1e-05,1.85476]
[1776515798165,49.48,76183.8,0.0,-0.99117,1e-05,1.85987]
[1776515802198,49.48,76175.76,0.0,-0.99122,1e-05,1.85048]
[1776515803211,49.48,76171.18,0.0,-0.99125,1e-05,1.84515]
[1776515806226,49.48,76171.49,0.0,-0.99125,1e-05,1.84551]
[1776515816294,49.48,76171.72,0.0,-0.99125,1e-05,1.84578]
[1776515821332,49.48,76174.21,0.0,-0.99123,1e-05,1.84868]
[1776515826367,49.48,76169.82,0.0,-0.99126,1e-05,1.84357]
[1776515827374,49.48,76166.12,0.0,-0.99128,1e-05,1.83927]
[1776515828382,49.48,76160.66,0.0,-0.99131,1e-05,1.83295]
[1776515834425,49.48,76158.99,0.0,-0.99132,1e-05,1.83102]
[1776515839459,49.48,76159.32,0.0,-0.99132,1e-05,1.8314]
[1776515845502,49.48,76154.71,0.0,-0.99135,1e-05,1.82608]
[1776515848524,49.48,76149.15,0.0,-0.99138,1e-05,1.81967]
[1776515850924,49.48,76137.61,0.0,-0.99145,1e-05,1.80644]
[1776515851548,49.48,76137.61,0.0,-0.99146,1e-05,1.80532]
[1776515852552,49.48,76128.52,0.0,-0.99151,1e-05,1.79496]
[1776515853561,49.48,76123.64,0.0,-0.99154,1e-05,1.78941]
[1776515854565,49.48,76123.37,0.0,-0.99154,1e-05,1.78911]
[1776515858595,49.48,76116.45,0.0,-0.99159,1e-05,1.78127]
[1776515859602,49.48,76115.45,0.0,-0.99159,1e-05,1.78014]
[1776515864636,49.48,76110.91,0.0,-0.99162,1e-05,1.77502]
[1776515869671,49.48,76111.6,0.0,-0.99161,1e-05,1.7758]
[1776515871065,49.48,76103.79,0.0,-0.99166,1e-05,1.76701]
[1776515872692,49.48,76095.93,0.0,-0.99171,1e-05,1.7582]
[1776515873699,49.48,76094.55,0.0,-0.99171,1e-05,1.75666]
[1776515876720,49.48,76088.43,0.0,-0.99175,1e-05,1.74983]
[1776515878735,49.48,76087.15,0.0,-0.99176,1e-05,1.7484]
[1776515883769,49.48,76090.12,0.0,-0.99174,1e-05,1.75171]
[1776515888804,49.48,76085.56,0.0,-0.99177,1e-05,1.74663]
[1776515891206,49.48,76093.86,0.0,-0.99172,1e-05,1.75589]
[1776515891828,49.48,76093.86,0.0,-0.99172,1e-05,1.75589]
[1776515896859,49.48,76092.85,0.0,-0.99172,1e-05,1.75476]
[1776515899881,49.48,76097.32,0.0,-0.9917,1e-05,1.75976]
[1776515904916,49.48,76100.65,0.0,-0.99168,1e-05,1.76349]
[1776515909951,49.48,76102.3,0.0,-0.99167,1e-05,1.76534]
[1776515914986,49.48,76102.46,0.0,-0.99167,1e-05,1.76441]
[1776515920026,49.48,76102.0,0.0,-0.99168,1e-05,1.7639]
[1776515925060,49.48,76098.85,0.0,-0.99169,1e-05,1.76037]
[1776515928085,49.48,76095.47,0.0,-0.99171,1e-05,1.75659]
[1776515931489,49.48,76091.4,0.0,-0.99174,1e-05,1.75204]
[1776515937151,49.48,76092.08,0.0,-0.99173,1e-05,1.7528]
[1776515942183,49.48,76094.09,0.0,-0.99172,1e-05,1.75504]
[1776515947217,49.48,76088.06,0.0,-0.99176,1e-05,1.74832]
[1776515952253,49.48,76087.74,0.0,-0.99176,1e-05,1.74796]
[1776515958295,49.48,76087.45,0.0,-0.99176,1e-05,1.74764]
[1776515963329,49.48,76091.18,0.0,-0.99174,1e-05,1.7518]
[1776515968365,49.48,76090.76,0.0,-0.99174,1e-05,1.75133]
[1776515974790,49.48,76091.56,0.0,-0.99174,1e-05,1.75112]
[1776515980449,49.48,76089.2,0.0,-0.99176,1e-05,1.74849]
[1776515981456,49.48,76080.37,0.0,-0.99181,1e-05,1.73868]
[1776515982463,49.48,76075.21,0.0,-0.99184,1e-05,1.73297]
[1776515983471,49.48,76071.99,0.0,-0.99186,1e-05,1.72941]
[1776515984477,49.48,76071.25,0.0,-0.99186,1e-05,1.7286]
[1776515987498,49.48,76071.6,0.0,-0.99186,1e-05,1.72898]
[1776515992535,49.48,76065.1,0.0,-0.9919,1e-05,1.72182]
[1776515997568,49.48,76065.14,0.0,-0.9919,1e-05,1.72187]
[1776516002603,49.48,76062.97,0.0,-0.99191,1e-05,1.71948]
[1776516007638,49.48,76059.39,0.0,-0.99193,1e-05,1.71555]
[1776516012673,49.48,76062.4,0.0,-0.99191,1e-05,1.71886]
[1776516018717,49.48,76061.73,0.0,-0.99192,1e-05,1.71812]
[1776516020729,49.48,76068.26,0.0,-0.99188,1e-05,1.7253]
[1776516022743,49.48,76071.64,0.0,-0.99186,1e-05,1.72903]
[1776516029791,49.48,76075.64,0.0,-0.99184,1e-05,1.73345]
[1776516035217,49.48,76074.45,0.0,-0.99185,1e-05,1.73104]
[1776516040868,49.48,76072.84,0.0,-0.99186,1e-05,1.72926]
[1776516045905,49.48,76074.42,0.0,-0.99185,1e-05,1.73101]
[1776516049932,49.48,76079.85,0.0,-0.99182,1e-05,1.73702]
[1776516055358,49.48,76074.24,0.0,-0.99185,1e-05,1.73081]
[1776516055974,49.48,76074.24,0.0,-0.99185,1e-05,1.73081]
[1776516061009,49.48,76073.27,0.0,-0.99185,1e-05,1.72974]
[1776516065428,49.48,76066.88,0.0,-0.99189,1e-05,1.7227]
[1776516071080,49.48,76071.05,0.0,-0.99187,1e-05,1.72729]
[1776516075501,49.48,76079.47,0.0,-0.99182,1e-05,1.73659]
[1776516078128,49.48,76082.72,0.0,-0.9918,1e-05,1.7402]
[1776516082161,49.48,76087.88,0.0,-0.99177,1e-05,1.74593]
[1776516089210,49.48,76090.0,0.0,-0.99176,1e-05,1.74829]
[1776516094244,49.48,76089.88,0.0,-0.99176,1e-05,1.74706]
[1776516099282,49.48,76085.12,0.0,-0.99179,1e-05,1.74177]
[1776516104316,49.48,76083.28,0.0,-0.9918,1e-05,1.73973]
[1776516109352,49.48,76084.53,0.0,-0.99179,1e-05,1.74111]
[1776516114387,49.48,76088.3,0.0,-0.99177,1e-05,1.7453]
[1776516119424,49.48,76088.53,0.0,-0.99177,1e-05,1.74556]
[1776516124459,49.48,76088.89,0.0,-0.99177,1e-05,1.74596]
[1776516129493,49.48,76089.0,0.0,-0.99177,1e-05,1.74608]
[1776516134529,49.48,76093.58,0.0,-0.99174,1e-05,1.75118]
[1776516137550,49.48,76084.42,0.0,-0.99179,1e-05,1.74099]
[1776516139565,49.48,76080.55,0.0,-0.99182,1e-05,1.7367]
[1776516144600,49.48,76080.47,0.0,-0.99182,1e-05,1.73661]
[1776516149634,49.48,76084.12,0.0,-0.9918,1e-05,1.74066]
[1776516154671,49.48,76089.0,0.0,-0.99177,1e-05,1.74498]
[1776516159706,49.48,76090.41,0.0,-0.99176,1e-05,1.74655]
[1776516164740,49.48,76090.26,0.0,-0.99177,1e-05,1.74639]
[1776516171790,49.48,76088.84,0.0,-0.99177,1e-05,1.74481]
[1776516176825,49.48,76089.09,0.0,-0.99177,1e-05,1.74508]
[1776516178839,49.48,76094.53,0.0,-0.99174,1e-05,1.75114]
[1776516183874,49.48,76092.5,0.0,-0.99175,1e-05,1.74888]
[1776516188909,49.48,76092.11,0.0,-0.99175,1e-05,1.74844]
[1776516193951,49.48,76101.58,0.0,-0.9917,1e-05,1.75902]
[1776516194959,49.48,76116.92,0.0,-0.99161,1e-05,1.77625]
[1776516196389,49.48,76117.01,0.0,-0.99161,1e-05,1.77636]
[1776516201001,49.48,76122.11,0.0,-0.99158,1e-05,1.78212]
[1776516202008,49.48,76131.46,0.0,-0.99152,1e-05,1.79272]
[1776516203014,49.48,76136.74,0.0,-0.99149,1e-05,1.79873]
[1776516205028,49.48,76145.32,0.0,-0.99144,1e-05,1.80853]
[1776516207043,49.48,76148.48,0.0,-0.99142,1e-05,1.81215]
[1776516212077,49.48,76147.9,0.0,-0.99143,1e-05,1.81036]
[1776516214090,49.48,76161.63,0.0,-0.99134,1e-05,1.82614]
[1776516215100,49.48,76161.01,0.0,-0.99135,1e-05,1.82543]
[1776516220133,49.48,76162.11,0.0,-0.99134,1e-05,1.8267]
[1776516225169,49.48,76164.3,0.0,-0.99133,1e-05,1.82923]
[1776516230203,49.48,76165.18,0.0,-0.99132,1e-05,1.83024]
[1776516235240,49.48,76164.63,0.0,-0.99133,1e-05,1.82961]
[1776516240274,49.48,76169.86,0.0,-0.99129,1e-05,1.83566]
[1776516245311,49.48,76170.75,0.0,-0.99129,1e-05,1.83669]
[1776516250346,49.48,76170.66,0.0,-0.99129,1e-05,1.83659]
[1776516255381,49.48,76169.0,0.0,-0.9913,1e-05,1.83466]
[1776516265460,49.48,76168.65,0.0,-0.9913,1e-05,1.83426]
[1776516266883,49.48,76178.0,0.0,-0.99124,1e-05,1.84511]
[1776516271494,49.48,76175.13,0.0,-0.99127,1e-05,1.84063]
[1776516275522,49.48,76177.28,0.0,-0.99125,1e-05,1.84313]
[1776516279550,49.48,76182.3,0.0,-0.99122,1e-05,1.84898]
[1776516284586,49.48,76180.11,0.0,-0.99124,1e-05,1.84643]
[1776516289621,49.48,76182.57,0.0,-0.99122,1e-05,1.84929]
[1776516294716,49.48,76187.82,0.0,-0.99119,1e-05,1.85542]
[1776516300753,49.48,76190.16,0.0,-0.99117,1e-05,1.85816]
[1776516305792,49.48,76190.61,0.0,-0.99117,1e-05,1.85868]
[1776516310824,49.48,76191.61,0.0,-0.99116,1e-05,1.85985]
[1776516312839,49.48,76198.75,0.0,-0.99112,1e-05,1.86823]
[1776516314851,49.48,76205.43,0.0,-0.99108,1e-05,1.87609]
[1776516315857,49.48,76205.59,0.0,-0.99108,1e-05,1.87628]
[1776516320897,49.48,76203.92,0.0,-0.99109,1e-05,1.87431]
[1776516322913,49.48,76194.34,0.0,-0.99115,1e-05,1.86305]
[1776516323915,49.48,76193.94,0.0,-0.99115,1e-05,1.86258]
[1776516327943,49.48,76199.31,0.0,-0.99112,1e-05,1.86889]
[1776516328950,49.48,76202.09,0.0,-0.9911,1e-05,1.87216]
[1776516333987,49.48,76198.83,0.0,-0.99112,1e-05,1.86717]
[1776516335999,49.48,76204.21,0.0,-0.99109,1e-05,1.8735]
[1776516337376,49.48,76210.78,0.0,-0.99105,1e-05,1.88126]
[1776516339020,49.48,76211.55,0.0,-0.99105,1e-05,1.88217]
[1776516344055,49.48,76210.24,0.0,-0.99105,1e-05,1.88062]
[1776516349089,49.48,76210.48,0.0,-0.99105,1e-05,1.8809]
[1776516354124,49.48,76210.16,0.0,-0.99105,1e-05,1.88052]
[1776516356139,49.48,76216.56,0.0,-0.99101,1e-05,1.8881]
[1776516357520,49.48,76223.26,0.0,-0.99097,1e-05,1.89605]
[1776516358153,49.48,76223.26,0.0,-0.99097,1e-05,1.89605]
[1776516361177,49.48,76237.99,0.0,-0.99088,1e-05,1.91364]
[1776516362183,49.48,76234.89,0.0,-0.9909,1e-05,1.90993]
[1776516364202,49.48,76227.61,0.0,-0.99094,1e-05,1.90123]
[1776516365207,49.48,76218.27,0.0,-0.991,1e-05,1.89013]
[1776516366214,49.48,76220.9,0.0,-0.99099,1e-05,1.89325]
[1776516368228,49.48,76221.94,0.0,-0.99098,1e-05,1.89448]
[1776516369235,49.48,76218.65,0.0,-0.991,1e-05,1.89058]
[1776516370242,49.48,76213.48,0.0,-0.99103,1e-05,1.88445]
[1776516371249,49.48,76211.9,0.0,-0.99104,1e-05,1.88258]
[1776516376284,49.48,76207.49,0.0,-0.99107,1e-05,1.87737]
[1776516377661,49.48,76212.85,0.0,-0.99104,1e-05,1.8837]
[1776516379305,49.48,76212.97,0.0,-0.99104,1e-05,1.88385]
[1776516381319,49.48,76221.31,0.0,-0.99098,1e-05,1.89374]
[1776516382326,49.48,76221.11,0.0,-0.99098,1e-05,1.8935]
[1776516384339,49.48,76214.02,0.0,-0.99103,1e-05,1.88509]
[1776516386354,49.48,76213.9,0.0,-0.99103,1e-05,1.88495]
[1776516390382,49.48,76207.91,0.0,-0.99107,1e-05,1.87787]
[1776516395417,49.48,76204.73,0.0,-0.99109,1e-05,1.87296]
[1776516401462,49.48,76201.34,0.0,-0.99111,1e-05,1.86897]
[1776516406497,49.48,76202.35,0.0,-0.99111,1e-05,1.87016]
[1776516411532,49.48,76207.86,0.0,-0.99107,1e-05,1.87665]
[1776516416566,49.48,76208.94,0.0,-0.99107,1e-05,1.87793]
[1776516421602,49.48,76210.78,0.0,-0.99106,1e-05,1.8801]
[1776516426637,49.48,76212.02,0.0,-0.99105,1e-05,1.88157]
[1776516429658,49.48,76216.35,0.0,-0.99102,1e-05,1.88669]
[1776516436708,49.48,76217.24,0.0,-0.99101,1e-05,1.88775]
[1776516440736,49.48,76222.47,0.0,-0.99098,1e-05,1.89395]
[1776516445770,49.48,76224.08,0.0,-0.99097,1e-05,1.89587]
[1776516450806,49.48,76226.32,0.0,-0.99096,1e-05,1.89853]
[1776516452821,49.48,76217.92,0.0,-0.99102,1e-05,1.88739]
[1776516453828,49.48,76217.02,0.0,-0.99102,1e-05,1.88633]
[1776516458865,49.48,76217.17,0.0,-0.99102,1e-05,1.8865]
[1776516460877,49.48,76223.25,0.0,-0.99098,1e-05,1.89372]
[1776516462891,49.48,76226.67,0.0,-0.99096,1e-05,1.89779]
[1776516467927,49.48,76226.05,0.0,-0.99096,1e-05,1.89705]
[1776516472961,49.48,76228.64,0.0,-0.99095,1e-05,1.90013]
[1776516474976,49.48,76229.82,0.0,-0.99094,1e-05,1.90154]
[1776516481034,49.48,76230.39,0.0,-0.99094,1e-05,1.90222]
[1776516483040,49.48,76214.52,0.0,-0.99104,1e-05,1.88337]
[1776516484047,49.48,76206.55,0.0,-0.99109,1e-05,1.87396]
[1776516485053,49.48,76206.25,0.0,-0.99109,1e-05,1.8736]
[1776516491101,49.48,76208.14,0.0,-0.99108,1e-05,1.87583]
[1776516492107,49.48,76201.09,0.0,-0.99112,1e-05,1.86753]
[1776516493113,49.48,76196.06,0.0,-0.99115,1e-05,1.86163]
[1776516496136,49.48,76196.15,0.0,-0.99115,1e-05,1.86173]
[1776516498549,49.48,76203.32,0.0,-0.99111,1e-05,1.87015]
[1776516500162,49.48,76203.89,0.0,-0.9911,1e-05,1.87082]
[1776516505199,49.48,76199.32,0.0,-0.99113,1e-05,1.86545]
[1776516508618,49.48,76207.47,0.0,-0.99108,1e-05,1.87504]
[1776516512248,49.48,76201.66,0.0,-0.99112,1e-05,1.86705]
[1776516516281,49.48,76210.02,0.0,-0.99107,1e-05,1.87689]
[1776516518689,49.48,76225.98,0.0,-0.99097,1e-05,1.8958]
[1776516520311,49.48,76226.47,0.0,-0.99097,1e-05,1.89639]
[1776516527364,49.48,76229.96,0.0,-0.99094,1e-05,1.90054]
[1776516532399,49.48,76225.78,0.0,-0.99097,1e-05,1.89557]
[1776516538831,49.48,76221.28,0.0,-0.991,1e-05,1.89022]
[1776516544484,49.48,76215.16,0.0,-0.99104,1e-05,1.88297]
[1776516546498,49.48,76210.03,0.0,-0.99107,1e-05,1.87691]
[1776516551534,49.48,76210.88,0.0,-0.99107,1e-05,1.87791]
[1776516556568,49.48,76214.29,0.0,-0.99104,1e-05,1.88194]
[1776516558971,49.48,76223.38,0.0,-0.99099,1e-05,1.89271]
[1776516559590,49.48,76223.38,0.0,-0.99099,1e-05,1.89271]
[1776516564624,49.48,76227.01,0.0,-0.99096,1e-05,1.89703]
[1776516570666,49.48,76224.05,0.0,-0.99098,1e-05,1.89351]
[1776516575701,49.48,76221.79,0.0,-0.991,1e-05,1.88966]
[1776516580735,49.48,76222.16,0.0,-0.991,1e-05,1.8901]
[1776516585770,49.48,76222.72,0.0,-0.991,1e-05,1.89077]
[1776516591816,49.48,76223.3,0.0,-0.99099,1e-05,1.89146]
[1776516592823,49.48,76229.28,0.0,-0.99095,1e-05,1.89857]
[1776516597859,49.48,76238.75,0.0,-0.99089,1e-05,1.90987]
[1776516602894,49.48,76247.82,0.0,-0.99084,1e-05,1.92075]
[1776516603901,49.48,76239.92,0.0,-0.99089,1e-05,1.91128]
[1776516604935,49.48,76235.34,0.0,-0.99092,1e-05,1.9058]
[1776516609944,49.48,76240.84,0.0,-0.99088,1e-05,1.91238]
[1776516614979,49.48,76238.3,0.0,-0.9909,1e-05,1.90934]
[1776516620017,49.48,76240.84,0.0,-0.99088,1e-05,1.91238]
[1776516625050,49.48,76252.87,0.0,-0.9908,1e-05,1.92683]
[1776516630094,49.48,76255.14,0.0,-0.99079,1e-05,1.92957]
[1776516633108,49.48,76260.82,0.0,-0.99076,1e-05,1.93526]
[1776516635122,49.48,76255.52,0.0,-0.99079,1e-05,1.92885]
[1776516636132,49.48,76247.01,0.0,-0.99085,1e-05,1.91861]
[1776516636523,49.48,76245.53,0.0,-0.99086,1e-05,1.91683]
[1776516642170,49.48,76247.25,0.0,-0.99085,1e-05,1.9189]
[1776516648218,49.48,76248.2,0.0,-0.99084,1e-05,1.92004]
[1776516653247,49.48,76252.18,0.0,-0.99081,1e-05,1.92483]
[1776516658283,49.48,76253.08,0.0,-0.99081,1e-05,1.92591]
[1776516661306,49.48,76259.42,0.0,-0.99077,1e-05,1.93356]
[1776516662313,49.48,76258.89,0.0,-0.99077,1e-05,1.93292]
[1776516664327,49.48,76250.94,0.0,-0.99082,1e-05,1.92333]
[1776516669363,49.48,76259.9,0.0,-0.99076,1e-05,1.93414]
[1776516670372,49.48,76262.12,0.0,-0.99075,1e-05,1.93683]
[1776516676824,49.48,76262.12,0.0,-0.99075,1e-05,1.93683]
[1776516682454,49.48,76260.6,0.0,-0.99076,1e-05,1.93499]
[1776516687489,49.48,76260.35,0.0,-0.99076,1e-05,1.93469]
[1776516689504,49.48,76255.14,0.0,-0.99079,1e-05,1.9284]
[1776516690509,49.48,76248.34,0.0,-0.99084,1e-05,1.92021]
[1776516695546,49.48,76248.43,0.0,-0.99084,1e-05,1.91914]
[1776516700579,49.48,76249.94,0.0,-0.99083,1e-05,1.92096]
[1776516705615,49.48,76252.67,0.0,-0.99082,1e-05,1.92424]
[1776516710650,49.48,76253.98,0.0,-0.99081,1e-05,1.92582]
[1776516715685,49.48,76253.99,0.0,-0.99081,1e-05,1.92583]
[1776516722734,49.48,76253.04,0.0,-0.99081,1e-05,1.92469]
[1776516727768,49.48,76256.47,0.0,-0.99079,1e-05,1.92882]
[1776516732803,49.48,76260.84,0.0,-0.99076,1e-05,1.9341]
[1776516737838,49.48,76259.65,0.0,-0.99077,1e-05,1.93266]
[1776516742873,49.48,76257.71,0.0,-0.99078,1e-05,1.93032]
[1776516747909,49.48,76258.34,0.0,-0.99078,1e-05,1.93108]
[1776516753951,49.48,76253.42,0.0,-0.99082,1e-05,1.92397]
[1776516758986,49.48,76254.14,0.0,-0.99081,1e-05,1.92484]
[1776516764023,49.48,76256.63,0.0,-0.9908,1e-05,1.92784]
[1776516769056,49.48,76255.51,0.0,-0.9908,1e-05,1.92649]
[1776516774092,49.48,76251.42,0.0,-0.99083,1e-05,1.92156]
[1776516781141,49.48,76251.05,0.0,-0.99083,1e-05,1.92112]
[1776516788189,49.48,76252.3,0.0,-0.99082,1e-05,1.92262]
[1776516793225,49.48,76255.31,0.0,-0.9908,1e-05,1.92625]
[1776516798260,49.48,76254.84,0.0,-0.99081,1e-05,1.92568]
[1776516803295,49.48,76255.28,0.0,-0.9908,1e-05,1.92621]
[1776516810348,49.48,76251.39,0.0,-0.99083,1e-05,1.92153]
[1776516815383,49.48,76251.0,0.0,-0.99084,1e-05,1.91988]
[1776516821425,49.48,76254.63,0.0,-0.99081,1e-05,1.92425]
[1776516826464,49.48,76255.11,0.0,-0.99081,1e-05,1.92483]
[1776516831500,49.48,76255.44,0.0,-0.99081,1e-05,1.92523]
[1776516840981,49.48,76255.89,0.0,-0.99081,1e-05,1.92577]
[1776516849624,49.48,76254.61,0.0,-0.99081,1e-05,1.92423]
[1776516856673,49.48,76254.15,0.0,-0.99082,1e-05,1.92367]
[1776516861711,49.48,76254.25,0.0,-0.99082,1e-05,1.92379]
[1776516867751,49.48,76253.85,0.0,-0.99082,1e-05,1.92331]
[1776516872786,49.48,76253.49,0.0,-0.99083,1e-05,1.9217]
[1776516875807,49.48,76259.17,0.0,-0.99079,1e-05,1.92855]
[1776516876814,49.48,76254.21,0.0,-0.99082,1e-05,1.92257]
[1776516879835,49.48,76246.78,0.0,-0.99087,1e-05,1.91364]
[1776516885877,49.48,76242.71,0.0,-0.9909,1e-05,1.90877]
[1776516891338,49.48,76247.15,0.0,-0.99087,1e-05,1.91409]
[1776516896954,49.48,76241.6,0.0,-0.9909,1e-05,1.90744]
[1776516901990,49.48,76242.79,0.0,-0.9909,1e-05,1.90886]
[1776516907024,49.48,76242.56,0.0,-0.9909,1e-05,1.90859]
[1776516910044,49.48,76253.8,0.0,-0.99083,1e-05,1.92208]
[1776516911478,49.48,76259.89,0.0,-0.99079,1e-05,1.92942]
[1776516917094,49.48,76258.91,0.0,-0.99079,1e-05,1.92823]
[1776516922129,49.48,76259.72,0.0,-0.99079,1e-05,1.92921]
[1776516923136,49.48,76251.2,0.0,-0.99084,1e-05,1.91895]
[1776516925150,49.48,76245.8,0.0,-0.99088,1e-05,1.91247]
[1776516928171,49.48,76252.56,0.0,-0.99083,1e-05,1.92059]
[1776516931192,49.48,76259.09,0.0,-0.9908,1e-05,1.92727]
[1776516932199,49.48,76266.19,0.0,-0.99075,1e-05,1.93585]
[1776516937233,49.48,76264.9,0.0,-0.99076,1e-05,1.93429]
[1776516942268,49.48,76267.01,0.0,-0.99075,1e-05,1.93684]
[1776516947305,49.48,76276.07,0.0,-0.99069,1e-05,1.94784]
[1776516948311,49.48,76269.08,0.0,-0.99073,1e-05,1.93935]
[1776516949319,49.48,76264.02,0.0,-0.99076,1e-05,1.93323]
[1776516954361,49.48,76260.06,0.0,-0.99079,1e-05,1.92844]
[1776516961831,49.48,76256.47,0.0,-0.99081,1e-05,1.92412]
[1776516967450,49.48,76256.07,0.0,-0.99082,1e-05,1.92363]
[1776516973493,49.48,76257.89,0.0,-0.9908,1e-05,1.92583]
[1776516976511,49.48,76266.55,0.0,-0.99075,1e-05,1.93629]
[1776516977521,49.48,76265.63,0.0,-0.99075,1e-05,1.93517]
[1776516981551,49.48,76214.72,0.0,-0.99108,1e-05,1.87436]
[1776516982559,49.48,76206.14,0.0,-0.99113,1e-05,1.86426]
[1776516983562,49.48,76205.26,0.0,-0.99114,1e-05,1.86323]
[1776516989603,49.48,76208.93,0.0,-0.99111,1e-05,1.86754]
[1776516994641,49.48,76211.13,0.0,-0.99111,1e-05,1.86897]
[1776516999676,49.48,76209.16,0.0,-0.99112,1e-05,1.86666]
[1776517005718,49.48,76208.63,0.0,-0.99112,1e-05,1.86604]
[1776517012188,49.48,76208.81,0.0,-0.99112,1e-05,1.86625]
[1776517022259,49.48,76206.02,0.0,-0.99114,1e-05,1.86297]
[1776517026869,49.48,76203.98,0.0,-0.99115,1e-05,1.86058]
[1776517032328,49.48,76206.46,0.0,-0.99114,1e-05,1.86349]
[1776517037950,49.48,76206.11,0.0,-0.99114,1e-05,1.86308]
[1776517052474,49.48,76212.74,0.0,-0.9911,1e-05,1.86972]
[1776517054067,49.48,76217.63,0.0,-0.99107,1e-05,1.87548]
[1776517055073,49.48,76217.41,0.0,-0.99107,1e-05,1.87522]
[1776517062543,49.48,76218.15,0.0,-0.99107,1e-05,1.87609]
[1776517069172,49.48,76218.64,0.0,-0.99106,1e-05,1.87667]
[1776517071185,49.48,76223.7,0.0,-0.99103,1e-05,1.88265]
[1776517076220,49.48,76224.86,0.0,-0.99103,1e-05,1.88403]
[1776517081257,49.48,76225.03,0.0,-0.99102,1e-05,1.88423]
[1776517086290,49.48,76226.04,0.0,-0.99102,1e-05,1.88542]
[1776517089312,49.48,76231.31,0.0,-0.99098,1e-05,1.89168]
[1776517090319,49.48,76237.03,0.0,-0.99095,1e-05,1.89848]
[1776517094346,49.48,76232.4,0.0,-0.99098,1e-05,1.89297]
[1776517100389,49.48,76231.68,0.0,-0.99098,1e-05,1.89212]
[1776517107438,49.48,76232.43,0.0,-0.99098,1e-05,1.89301]
[1776517112474,49.48,76226.97,0.0,-0.99102,1e-05,1.88537]
[1776517120528,49.48,76228.56,0.0,-0.99101,1e-05,1.88725]
[1776517125564,49.48,76229.12,0.0,-0.991,1e-05,1.88792]
[1776517130599,49.48,76231.84,0.0,-0.99099,1e-05,1.89115]
[1776517135633,49.48,76233.01,0.0,-0.99098,1e-05,1.89254]
[1776517141676,49.48,76233.12,0.0,-0.99098,1e-05,1.89267]
[1776517146711,49.48,76233.01,0.0,-0.99098,1e-05,1.89254]
[1776517152753,49.48,76232.99,0.0,-0.99098,1e-05,1.89251]
[1776517158794,49.48,76231.31,0.0,-0.99099,1e-05,1.89052]
[1776517163829,49.48,76231.42,0.0,-0.99099,1e-05,1.89065]
[1776517170879,49.48,76231.73,0.0,-0.99099,1e-05,1.89101]
[1776517174909,49.48,76222.69,0.0,-0.99105,1e-05,1.87914]
[1776517179945,49.48,76220.07,0.0,-0.99107,1e-05,1.87605]
[1776517185986,49.48,76216.34,0.0,-0.99109,1e-05,1.87165]
[1776517191022,49.48,76216.65,0.0,-0.99109,1e-05,1.87201]
[1776517193457,49.48,76222.68,0.0,-0.99105,1e-05,1.87913]
[1776517196062,49.48,76224.46,0.0,-0.99104,1e-05,1.88124]
[1776517201103,49.48,76224.3,0.0,-0.99104,1e-05,1.88105]
[1776517203528,49.48,76211.14,0.0,-0.99112,1e-05,1.86553]
[1776517206140,49.48,76216.42,0.0,-0.99109,1e-05,1.87174]
[1776517207147,49.48,76217.75,0.0,-0.99108,1e-05,1.87331]
[1776517210166,49.48,76222.87,0.0,-0.99105,1e-05,1.87936]
[1776517215205,49.48,76222.58,0.0,-0.99105,1e-05,1.87901]
[1776517220240,49.48,76225.6,0.0,-0.99103,1e-05,1.88258]
[1776517225335,49.48,76222.12,0.0,-0.99105,1e-05,1.87847]
[1776517226282,49.48,76196.18,0.0,-0.99122,1e-05,1.84802]
[1776517227310,49.48,76190.32,0.0,-0.99125,1e-05,1.8412]
[1776517228318,49.48,76194.78,0.0,-0.99122,1e-05,1.84639]
[1776517232340,49.48,76185.91,0.0,-0.99128,1e-05,1.83494]
[1776517233750,49.48,76184.53,0.0,-0.99129,1e-05,1.83334]
[1776517237375,49.48,76175.95,0.0,-0.99135,1e-05,1.82342]
[1776517238383,49.48,76170.35,0.0,-0.99138,1e-05,1.81697]
[1776517239389,49.48,76170.82,0.0,-0.99138,1e-05,1.81751]
[1776517242410,49.48,76176.69,0.0,-0.99134,1e-05,1.82427]
[1776517245433,49.48,76180.7,0.0,-0.99132,1e-05,1.8289]
[1776517250466,49.48,76179.62,0.0,-0.99132,1e-05,1.82765]
[1776517255501,49.48,76177.89,0.0,-0.99133,1e-05,1.82566]
[1776517260536,49.48,76172.01,0.0,-0.99137,1e-05,1.81888]
[1776517265570,49.48,76168.39,0.0,-0.99139,1e-05,1.81471]
[1776517270606,49.48,76167.69,0.0,-0.9914,1e-05,1.81391]
[1776517275643,49.48,76167.67,0.0,-0.9914,1e-05,1.81388]
[1776517280678,49.48,76168.65,0.0,-0.99139,1e-05,1.81501]
[1776517285713,49.48,76170.65,0.0,-0.99138,1e-05,1.81731]
[1776517290748,49.48,76174.0,0.0,-0.99136,1e-05,1.82117]
[1776517295783,49.48,76173.16,0.0,-0.99137,1e-05,1.81907]
[1776517300820,49.48,76172.96,0.0,-0.99137,1e-05,1.81884]
[1776517314913,49.48,76173.1,0.0,-0.99137,1e-05,1.819]
[1776517320965,49.48,76176.05,0.0,-0.99135,1e-05,1.8224]
[1776517325999,49.48,76175.56,0.0,-0.99135,1e-05,1.82183]
[1776517331035,49.48,76173.71,0.0,-0.99136,1e-05,1.8197]
[1776517337078,49.48,76173.56,0.0,-0.99136,1e-05,1.81953]
[1776517342112,49.48,76177.81,0.0,-0.99134,1e-05,1.82443]
[1776517348154,49.48,76179.73,0.0,-0.99133,1e-05,1.82665]
[1776517353190,49.48,76181.56,0.0,-0.99132,1e-05,1.82763]
[1776517358226,49.48,76179.21,0.0,-0.99134,1e-05,1.82491]
[1776517364671,49.48,76178.51,0.0,-0.99134,1e-05,1.8241]
[1776517370311,49.48,76179.5,0.0,-0.99133,1e-05,1.82525]
[1776517374754,49.48,76187.65,0.0,-0.99128,1e-05,1.83468]
[1776517376359,49.48,76198.9,0.0,-0.99121,1e-05,1.84776]
[1776517381394,49.48,76201.29,0.0,-0.9912,1e-05,1.85055]
[1776517386429,49.48,76200.33,0.0,-0.99121,1e-05,1.84943]
[1776517391465,49.48,76197.83,0.0,-0.99122,1e-05,1.84651]
[1776517396503,49.48,76198.25,0.0,-0.99122,1e-05,1.847]
[1776517399520,49.48,76202.19,0.0,-0.99119,1e-05,1.8516]
[1776517404966,49.48,76202.37,0.0,-0.99119,1e-05,1.85181]
[1776517410597,49.48,76205.16,0.0,-0.99118,1e-05,1.85507]
[1776517413626,49.48,76211.08,0.0,-0.99114,1e-05,1.86086]
[1776517418655,49.48,76213.97,0.0,-0.99113,1e-05,1.86425]
[1776517422682,49.48,76208.93,0.0,-0.99116,1e-05,1.85834]
[1776517423689,49.48,76201.45,0.0,-0.9912,1e-05,1.84959]
[1776517428724,49.48,76203.99,0.0,-0.99119,1e-05,1.85256]
[1776517433759,49.48,76207.53,0.0,-0.99117,1e-05,1.8567]
[1776517438797,49.48,76209.92,0.0,-0.99115,1e-05,1.8595]
[1776517442822,49.48,76201.46,0.0,-0.9912,1e-05,1.8496]
[1776517445848,49.48,76194.92,0.0,-0.99124,1e-05,1.84198]
[1776517450878,49.48,76192.67,0.0,-0.99126,1e-05,1.83936]
[1776517454905,49.48,76184.62,0.0,-0.99131,1e-05,1.83003]
[1776517459944,49.48,76183.91,0.0,-0.99131,1e-05,1.82921]
[1776517464978,49.48,76182.97,0.0,-0.99132,1e-05,1.82812]
[1776517468000,49.48,76175.74,0.0,-0.99136,1e-05,1.81978]
[1776517472028,49.48,76170.68,0.0,-0.9914,1e-05,1.81283]
[1776517477063,49.48,76166.12,0.0,-0.99143,1e-05,1.8076]
[1776517479078,49.48,76159.4,0.0,-0.99147,1e-05,1.79991]
[1776517484112,49.48,76155.51,0.0,-0.99149,1e-05,1.79547]
[1776517485118,49.48,76160.18,0.0,-0.99146,1e-05,1.8008]
[1776517490155,49.48,76164.27,0.0,-0.99144,1e-05,1.80548]
[1776517495189,49.48,76162.37,0.0,-0.99145,1e-05,1.8033]
[1776517500223,49.48,76163.89,0.0,-0.99144,1e-05,1.80504]
[1776517505259,49.48,76165.65,0.0,-0.99143,1e-05,1.80706]
[1776517510294,49.48,76164.71,0.0,-0.99143,1e-05,1.80598]
[1776517515753,49.48,76165.08,0.0,-0.99143,1e-05,1.8064]
[1776517521371,49.48,76165.95,0.0,-0.99143,1e-05,1.8074]
[1776517526407,49.48,76165.34,0.0,-0.99143,1e-05,1.8067]
[1776517531440,49.48,76164.49,0.0,-0.99144,1e-05,1.8046]
[1776517536483,49.48,76166.91,0.0,-0.99143,1e-05,1.80737]
[1776517541514,49.48,76168.27,0.0,-0.99142,1e-05,1.80893]
[1776517547557,49.48,76170.17,0.0,-0.99141,1e-05,1.81111]
[1776517552592,49.48,76167.02,0.0,-0.99143,1e-05,1.8075]
[1776517557626,49.48,76166.37,0.0,-0.99143,1e-05,1.80675]
[1776517562662,49.48,76168.36,0.0,-0.99142,1e-05,1.80904]
[1776517564675,49.48,76185.33,0.0,-0.99131,1e-05,1.82858]
[1776517566105,49.48,76186.82,0.0,-0.9913,1e-05,1.8303]
[1776517573739,49.48,76182.67,0.0,-0.99133,1e-05,1.8255]
[1776517576176,49.48,76177.52,0.0,-0.99136,1e-05,1.81956]
[1776517586249,49.48,76175.21,0.0,-0.99138,1e-05,1.8169]
[1776517592872,49.48,76170.63,0.0,-0.99141,1e-05,1.81051]
[1776517598918,49.48,76166.03,0.0,-0.99144,1e-05,1.80524]
[1776517603964,49.48,76164.37,0.0,-0.99145,1e-05,1.80334]
[1776517608998,49.48,76163.34,0.0,-0.99145,1e-05,1.80216]
[1776517614040,49.48,76163.21,0.0,-0.99145,1e-05,1.80201]
[1776517619075,49.48,76161.27,0.0,-0.99147,1e-05,1.7998]
[1776517625118,49.48,76159.65,0.0,-0.99148,1e-05,1.79795]
[1776517630153,49.48,76162.67,0.0,-0.99146,1e-05,1.8014]
[1776517636601,49.48,76162.0,0.0,-0.99146,1e-05,1.80063]
[1776517643244,49.48,76161.57,0.0,-0.99146,1e-05,1.80014]
[1776517646265,49.48,76166.79,0.0,-0.99143,1e-05,1.80611]
[1776517648280,49.48,76175.25,0.0,-0.99138,1e-05,1.81582]
[1776517653314,49.48,76177.32,0.0,-0.99137,1e-05,1.81707]
[1776517659356,49.48,76176.92,0.0,-0.99138,1e-05,1.81661]
[1776517665397,49.48,76176.94,0.0,-0.99138,1e-05,1.81663]
[1776517669426,49.48,76165.49,0.0,-0.99145,1e-05,1.8035]
[1776517670434,49.48,76161.12,0.0,-0.99147,1e-05,1.7985]
[1776517675468,49.48,76159.13,0.0,-0.99148,1e-05,1.79623]
[1776517683525,49.48,76156.38,0.0,-0.9915,1e-05,1.7931]
[1776517684534,49.48,76163.5,0.0,-0.99146,1e-05,1.80122]
[1776517685540,49.48,76173.75,0.0,-0.9914,1e-05,1.81296]
[1776517687553,49.48,76183.52,0.0,-0.99134,1e-05,1.82422]
[1776517692589,49.48,76184.2,0.0,-0.99133,1e-05,1.825]
[1776517697623,49.48,76184.21,0.0,-0.99133,1e-05,1.82501]
[1776517702659,49.48,76183.52,0.0,-0.99134,1e-05,1.82422]
[1776517707095,49.48,76191.18,0.0,-0.99129,1e-05,1.83308]
[1776517713737,49.48,76195.38,0.0,-0.99127,1e-05,1.83681]
[1776517718771,49.48,76188.25,0.0,-0.99131,1e-05,1.82855]
[1776517719777,49.48,76187.8,0.0,-0.99131,1e-05,1.82803]
[1776517724812,49.48,76190.74,0.0,-0.9913,1e-05,1.83143]
[1776517729848,49.48,76192.51,0.0,-0.99129,1e-05,1.83348]
[1776517734883,49.48,76194.26,0.0,-0.99127,1e-05,1.83551]
[1776517739918,49.48,76194.48,0.0,-0.99127,1e-05,1.83576]
[1776517743945,49.48,76188.81,0.0,-0.99131,1e-05,1.82919]
[1776517749988,49.48,76188.1,0.0,-0.99131,1e-05,1.82837]
[1776517755024,49.48,76192.24,0.0,-0.99129,1e-05,1.83317]
[1776517761065,49.48,76188.17,0.0,-0.99131,1e-05,1.82845]
[1776517766099,49.48,76189.6,0.0,-0.9913,1e-05,1.83011]
[1776517771135,49.48,76190.6,0.0,-0.9913,1e-05,1.83013]
[1776517776169,49.48,76187.43,0.0,-0.99132,1e-05,1.82646]
[1776517777587,49.48,76178.57,0.0,-0.99138,1e-05,1.81624]
[1776517779191,49.48,76174.83,0.0,-0.9914,1e-05,1.81194]
[1776517785233,49.48,76171.93,0.0,-0.99142,1e-05,1.80862]
[1776517790268,49.48,76172.36,0.0,-0.99141,1e-05,1.80911]
[1776517792283,49.48,76178.32,0.0,-0.99138,1e-05,1.81596]
[1776517797316,49.48,76179.48,0.0,-0.99137,1e-05,1.81729]
[1776517802352,49.48,76179.55,0.0,-0.99137,1e-05,1.81737]
[1776517807390,49.48,76184.63,0.0,-0.99134,1e-05,1.82323]
[1776517812426,49.48,76186.17,0.0,-0.99133,1e-05,1.82501]
[1776517817457,49.48,76185.94,0.0,-0.99133,1e-05,1.82474]
[1776517822492,49.48,76185.96,0.0,-0.99133,1e-05,1.82476]
[1776517827527,49.48,76186.89,0.0,-0.99133,1e-05,1.82584]
[1776517832564,49.48,76187.47,0.0,-0.99133,1e-05,1.82537]
[1776517837598,49.48,76188.03,0.0,-0.99132,1e-05,1.82602]
[1776517842633,49.48,76188.86,0.0,-0.99132,1e-05,1.82698]
[1776517848078,49.48,76189.95,0.0,-0.99131,1e-05,1.82824]
[1776517854718,49.48,76187.79,0.0,-0.99132,1e-05,1.82574]
[1776517860759,49.48,76186.59,0.0,-0.99133,1e-05,1.82436]
[1776517868219,49.48,76184.75,0.0,-0.99134,1e-05,1.82223]
[1776517878290,49.48,76181.43,0.0,-0.99136,1e-05,1.8184]
[1776517883924,49.48,76176.03,0.0,-0.9914,1e-05,1.81219]
[1776517889966,49.48,76175.9,0.0,-0.9914,1e-05,1.81204]
[1776517897022,49.48,76175.03,0.0,-0.99141,1e-05,1.80992]
[1776517902060,49.48,76172.35,0.0,-0.99142,1e-05,1.80684]
[1776517908500,49.48,76170.45,0.0,-0.99144,1e-05,1.80467]
[1776517914144,49.48,76170.67,0.0,-0.99143,1e-05,1.80492]
[1776517919179,49.48,76171.89,0.0,-0.99143,1e-05,1.80632]
[1776517925220,49.48,76171.82,0.0,-0.99143,1e-05,1.80624]
[1776517931264,49.48,76172.19,0.0,-0.99143,1e-05,1.80666]
[1776517938724,49.48,76172.3,0.0,-0.99142,1e-05,1.80679]
[1776517944354,49.48,76175.84,0.0,-0.9914,1e-05,1.81085]
[1776517949390,49.48,76176.42,0.0,-0.9914,1e-05,1.81151]
[1776517954425,49.48,76180.62,0.0,-0.99138,1e-05,1.81521]
[1776517959461,49.48,76179.52,0.0,-0.99139,1e-05,1.81394]
[1776517969527,49.48,76179.44,0.0,-0.99139,1e-05,1.81385]
[1776517974567,49.48,76179.96,0.0,-0.99138,1e-05,1.81445]
[1776517979601,49.48,76179.93,0.0,-0.99138,1e-05,1.81441]
[1776517982621,49.48,76191.46,0.0,-0.99131,1e-05,1.82771]
[1776517983627,49.48,76196.32,0.0,-0.99128,1e-05,1.83334]
[1776517989671,49.48,76192.78,0.0,-0.9913,1e-05,1.82924]
[1776517998733,49.48,76190.47,0.0,-0.99132,1e-05,1.82657]
[1776518004775,49.48,76190.62,0.0,-0.99132,1e-05,1.82674]
[1776518011823,49.48,76190.42,0.0,-0.99132,1e-05,1.82537]
[1776518015853,49.48,76182.13,0.0,-0.99138,1e-05,1.81581]
[1776518019289,49.48,76175.85,0.0,-0.99141,1e-05,1.8086]
[1776518022901,49.48,76167.44,0.0,-0.99146,1e-05,1.79897]
[1776518027937,49.48,76166.15,0.0,-0.99147,1e-05,1.7975]
[1776518031965,49.48,76163.58,0.0,-0.99149,1e-05,1.79457]
[1776518037006,49.48,76164.4,0.0,-0.99148,1e-05,1.7955]
[1776518042043,49.48,76165.99,0.0,-0.99147,1e-05,1.79732]
[1776518048084,49.48,76167.4,0.0,-0.99146,1e-05,1.79893]
[1776518053119,49.48,76175.47,0.0,-0.99142,1e-05,1.80816]
[1776518055133,49.48,76177.83,0.0,-0.9914,1e-05,1.81087]
[1776518060168,49.48,76176.84,0.0,-0.99141,1e-05,1.80973]
[1776518065203,49.48,76177.94,0.0,-0.9914,1e-05,1.811]
[1776518070237,49.48,76177.96,0.0,-0.9914,1e-05,1.81102]
[1776518075275,49.48,76177.31,0.0,-0.99141,1e-05,1.80914]
[1776518081317,49.48,76176.37,0.0,-0.99142,1e-05,1.80807]
[1776518087363,49.48,76177.5,0.0,-0.99141,1e-05,1.80936]
[1776518092394,49.48,76180.12,0.0,-0.99139,1e-05,1.81237]
[1776518097429,49.48,76180.43,0.0,-0.99139,1e-05,1.81273]
[1776518102464,49.48,76184.42,0.0,-0.99137,1e-05,1.81732]
[1776518109926,49.48,76187.17,0.0,-0.99135,1e-05,1.82049]
[1776518113541,49.48,76181.93,0.0,-0.99138,1e-05,1.81445]
[1776518117569,49.48,76173.89,0.0,-0.99143,1e-05,1.80522]
[1776518122603,49.48,76177.42,0.0,-0.99141,1e-05,1.80927]
[1776518127640,49.48,76173.81,0.0,-0.99143,1e-05,1.80513]
[1776518129653,49.48,76167.05,0.0,-0.99147,1e-05,1.7974]
[1776518130660,49.48,76166.69,0.0,-0.99147,1e-05,1.79699]
[1776518137709,49.48,76166.2,0.0,-0.99148,1e-05,1.79531]
[1776518142745,49.48,76165.79,0.0,-0.99148,1e-05,1.79484]
[1776518148788,49.48,76163.63,0.0,-0.9915,1e-05,1.79238]
[1776518153832,49.48,76162.99,0.0,-0.9915,1e-05,1.79165]
[1776518158858,49.48,76159.92,0.0,-0.99152,1e-05,1.78816]
[1776518162887,49.48,76154.61,0.0,-0.99155,1e-05,1.78213]
[1776518167922,49.48,76158.98,0.0,-0.99153,1e-05,1.78709]
[1776518173964,49.48,76157.71,0.0,-0.99153,1e-05,1.78565]
[1776518179000,49.48,76156.88,0.0,-0.99154,1e-05,1.78471]
[1776518184038,49.48,76147.52,0.0,-0.99159,1e-05,1.77411]
[1776518189074,49.48,76144.22,0.0,-0.99161,1e-05,1.77039]
[1776518190506,49.48,76139.22,0.0,-0.99164,1e-05,1.76476]
[1776518195117,49.48,76136.45,0.0,-0.99167,1e-05,1.76054]
[1776518200575,49.48,76129.75,0.0,-0.99171,1e-05,1.75303]
[1776518206193,49.48,76127.71,0.0,-0.99172,1e-05,1.75075]
[1776518211231,49.48,76129.73,0.0,-0.99171,1e-05,1.75301]
[1776518216269,49.48,76126.17,0.0,-0.99173,1e-05,1.74903]
[1776518217272,49.48,76116.09,0.0,-0.99179,1e-05,1.73781]
[1776518218278,49.48,76112.41,0.0,-0.99181,1e-05,1.73372]
[1776518223313,49.48,76108.11,0.0,-0.99183,1e-05,1.72896]
[1776518229356,49.48,76105.08,0.0,-0.99185,1e-05,1.72561]
[1776518234393,49.48,76102.88,0.0,-0.99186,1e-05,1.72319]
[1776518237415,49.48,76097.87,0.0,-0.99189,1e-05,1.71767]
[1776518239431,49.48,76090.29,0.0,-0.99194,1e-05,1.70934]
[1776518240855,49.48,76084.17,0.0,-0.99197,1e-05,1.70265]
[1776518243455,49.48,76078.84,0.0,-0.992,1e-05,1.69684]
[1776518248490,49.48,76080.51,0.0,-0.99199,1e-05,1.69866]
[1776518250925,49.48,76080.59,0.0,-0.99199,1e-05,1.69874]
[1776518255544,49.48,76073.16,0.0,-0.99204,1e-05,1.68958]
[1776518257554,49.48,76069.55,0.0,-0.99206,1e-05,1.68567]
[1776518264604,49.48,76070.58,0.0,-0.99205,1e-05,1.68678]
[1776518269640,49.48,76069.6,0.0,-0.99206,1e-05,1.68572]
[1776518271069,49.48,76078.62,0.0,-0.99201,1e-05,1.69552]
[1776518274675,49.48,76092.77,0.0,-0.99193,1e-05,1.71098]
[1776518275681,49.48,76095.38,0.0,-0.99191,1e-05,1.71384]
[1776518277695,49.48,76101.68,0.0,-0.99187,1e-05,1.72077]
[1776518280716,49.48,76093.62,0.0,-0.99192,1e-05,1.71191]
[1776518283736,49.48,76089.97,0.0,-0.99194,1e-05,1.70791]
[1776518288772,49.48,76091.47,0.0,-0.99193,1e-05,1.70955]
[1776518293807,49.48,76097.11,0.0,-0.9919,1e-05,1.71574]
[1776518296828,49.48,76102.1,0.0,-0.99187,1e-05,1.72124]
[1776518299849,49.48,76106.02,0.0,-0.99185,1e-05,1.72556]
[1776518304884,49.48,76105.78,0.0,-0.99185,1e-05,1.72529]
[1776518309918,49.48,76110.13,0.0,-0.99183,1e-05,1.7301]
[1776518314954,49.48,76102.78,0.0,-0.99187,1e-05,1.72089]
[1776518320999,49.48,76100.04,0.0,-0.99189,1e-05,1.71788]
[1776518328046,49.48,76101.4,0.0,-0.99188,1e-05,1.71937]
[1776518333080,49.48,76100.26,0.0,-0.99189,1e-05,1.71812]
[1776518338116,49.48,76102.27,0.0,-0.99188,1e-05,1.72033]
[1776518344162,49.48,76103.11,0.0,-0.99187,1e-05,1.72126]
[1776518348197,49.48,76108.57,0.0,-0.99184,1e-05,1.72728]
[1776518349196,49.48,76113.96,0.0,-0.99181,1e-05,1.73325]
[1776518351636,49.48,76119.67,0.0,-0.99177,1e-05,1.73959]
[1776518356245,49.48,76110.49,0.0,-0.99183,1e-05,1.72941]
[1776518361706,49.48,76119.99,0.0,-0.99177,1e-05,1.73994]
[1776518362286,49.48,76119.99,0.0,-0.99177,1e-05,1.73994]
[1776518367322,49.48,76118.3,0.0,-0.99178,1e-05,1.73807]
[1776518372357,49.48,76116.08,0.0,-0.9918,1e-05,1.7345]
[1776518377399,49.48,76116.16,0.0,-0.9918,1e-05,1.73459]
[1776518384448,49.48,76117.26,0.0,-0.99179,1e-05,1.73581]
[1776518386463,49.48,76122.67,0.0,-0.99176,1e-05,1.74182]
[1776518391921,49.48,76121.38,0.0,-0.99177,1e-05,1.74039]
[1776518397539,49.48,76123.36,0.0,-0.99176,1e-05,1.74259]
[1776518401991,49.48,76135.84,0.0,-0.99168,1e-05,1.75653]
[1776518408615,49.48,76136.34,0.0,-0.99168,1e-05,1.75709]
[1776518409622,49.48,76142.9,0.0,-0.99164,1e-05,1.76446]
[1776518410630,49.48,76144.35,0.0,-0.99163,1e-05,1.76609]
[1776518415665,49.48,76140.91,0.0,-0.99165,1e-05,1.76222]
[1776518418687,49.48,76137.02,0.0,-0.99168,1e-05,1.75785]
[1776518424728,49.48,76137.72,0.0,-0.99167,1e-05,1.75864]
[1776518432203,49.48,76136.95,0.0,-0.99168,1e-05,1.75667]
[1776518437818,49.48,76142.49,0.0,-0.99165,1e-05,1.76289]
[1776518442853,49.48,76144.96,0.0,-0.99164,1e-05,1.76566]
[1776518447891,49.48,76143.92,0.0,-0.99164,1e-05,1.76449]
[1776518452929,49.48,76143.25,0.0,-0.99165,1e-05,1.76374]
[1776518458968,49.48,76142.01,0.0,-0.99165,1e-05,1.76235]
[1776518464004,49.48,76159.42,0.0,-0.99155,1e-05,1.782]
[1776518465014,49.48,76162.08,0.0,-0.99153,1e-05,1.78501]
[1776518467025,49.48,76173.87,0.0,-0.99146,1e-05,1.79844]
[1776518468032,49.48,76175.38,0.0,-0.99145,1e-05,1.80017]
[1776518473073,49.48,76178.43,0.0,-0.99143,1e-05,1.80366]
[1776518479112,49.48,76179.16,0.0,-0.99143,1e-05,1.80449]
[1776518488176,49.48,76179.72,0.0,-0.99143,1e-05,1.80513]
[1776518493211,49.48,76185.36,0.0,-0.9914,1e-05,1.81047]
[1776518495226,49.48,76190.78,0.0,-0.99136,1e-05,1.81671]
[1776518500261,49.48,76193.07,0.0,-0.99135,1e-05,1.81935]
[1776518505296,49.48,76197.55,0.0,-0.99132,1e-05,1.82452]
[1776518507311,49.48,76203.12,0.0,-0.99129,1e-05,1.83096]
[1776518509325,49.48,76208.42,0.0,-0.99126,1e-05,1.83711]
[1776518511340,49.48,76220.1,0.0,-0.99118,1e-05,1.85073]
[1776518516374,49.48,76222.96,0.0,-0.99117,1e-05,1.85408]
[1776518522840,49.48,76226.82,0.0,-0.99114,1e-05,1.8586]
[1776518528462,49.48,76222.01,0.0,-0.99117,1e-05,1.85296]
[1776518529465,49.48,76205.18,0.0,-0.99128,1e-05,1.83335]
[1776518530472,49.48,76197.64,0.0,-0.99132,1e-05,1.82462]
[1776518535508,49.48,76200.67,0.0,-0.9913,1e-05,1.82813]
[1776518538528,49.48,76205.38,0.0,-0.99127,1e-05,1.83358]
[1776518543563,49.48,76208.65,0.0,-0.99125,1e-05,1.83738]
[1776518548598,49.48,76209.26,0.0,-0.99125,1e-05,1.83809]
[1776518553056,49.48,76201.43,0.0,-0.9913,1e-05,1.82787]
[1776518554648,49.48,76201.22,0.0,-0.99131,1e-05,1.82762]
[1776518559682,49.48,76194.65,0.0,-0.99135,1e-05,1.82003]
[1776518566726,49.48,76194.44,0.0,-0.99135,1e-05,1.81979]
[1776518573196,49.48,76197.25,0.0,-0.99133,1e-05,1.82303]
[1776518578810,49.48,76198.91,0.0,-0.99132,1e-05,1.82495]
[1776518583845,49.48,76200.35,0.0,-0.99131,1e-05,1.82662]
[1776518587878,49.48,76185.91,0.0,-0.9914,1e-05,1.80997]
[1776518588885,49.48,76185.2,0.0,-0.9914,1e-05,1.80916]
[1776518593920,49.48,76183.61,0.0,-0.99141,1e-05,1.80733]
[1776518598955,49.48,76181.37,0.0,-0.99143,1e-05,1.80477]
[1776518601976,49.48,76188.27,0.0,-0.99138,1e-05,1.81269]
[1776518603409,49.48,76191.08,0.0,-0.99137,1e-05,1.81592]
[1776518609025,49.48,76192.16,0.0,-0.99136,1e-05,1.81716]
[1776518615067,49.48,76193.16,0.0,-0.99136,1e-05,1.81718]
[1776518620101,49.48,76194.83,0.0,-0.99135,1e-05,1.8191]
[1776518625136,49.48,76193.44,0.0,-0.99136,1e-05,1.8175]
[1776518631180,49.48,76193.7,0.0,-0.99136,1e-05,1.8178]
[1776518637222,49.48,76194.59,0.0,-0.99135,1e-05,1.81883]
[1776518642255,49.48,76193.58,0.0,-0.99136,1e-05,1.81766]
[1776518647290,49.48,76194.68,0.0,-0.99135,1e-05,1.81893]
[1776518652325,49.48,76194.73,0.0,-0.99135,1e-05,1.81899]
[1776518655349,49.48,76177.89,0.0,-0.99145,1e-05,1.79966]
[1776518656354,49.48,76165.77,0.0,-0.99153,1e-05,1.78585]
[1776518661389,49.48,76162.22,0.0,-0.99155,1e-05,1.78182]
[1776518669445,49.48,76164.1,0.0,-0.99154,1e-05,1.78395]
[1776518676496,49.48,76166.23,0.0,-0.99153,1e-05,1.78525]
[1776518683969,49.48,76167.29,0.0,-0.99152,1e-05,1.78645]
[1776518689591,49.48,76168.6,0.0,-0.99151,1e-05,1.78794]
[1776518698655,49.48,76169.01,0.0,-0.99151,1e-05,1.78841]
[1776518704111,49.48,76164.15,0.0,-0.99154,1e-05,1.78289]
[1776518709731,49.48,76162.04,0.0,-0.99155,1e-05,1.78049]
[1776518714767,49.48,76161.62,0.0,-0.99156,1e-05,1.78002]
[1776518719806,49.48,76161.37,0.0,-0.99156,1e-05,1.77973]
[1776518725844,49.48,76162.05,0.0,-0.99155,1e-05,1.7805]
[1776518730879,49.48,76161.78,0.0,-0.99156,1e-05,1.7802]
[1776518735914,49.48,76165.34,0.0,-0.99154,1e-05,1.78312]
[1776518737928,49.48,76174.26,0.0,-0.99149,1e-05,1.79326]
[1776518738937,49.48,76176.37,0.0,-0.99147,1e-05,1.79567]
[1776518742962,49.48,76179.91,0.0,-0.99145,1e-05,1.79971]
[1776518747998,49.48,76182.87,0.0,-0.99143,1e-05,1.8031]
[1776518753033,49.48,76177.22,0.0,-0.99147,1e-05,1.79664]
[1776518758069,49.48,76178.11,0.0,-0.99146,1e-05,1.79765]
[1776518764531,49.48,76179.44,0.0,-0.99145,1e-05,1.79917]
[1776518767137,49.48,76174.1,0.0,-0.99149,1e-05,1.79308]
[1776518769151,49.48,76173.42,0.0,-0.99149,1e-05,1.7923]
[1776518774602,49.48,76174.93,0.0,-0.99148,1e-05,1.79403]
[1776518780227,49.48,76173.7,0.0,-0.99149,1e-05,1.79262]
[1776518785270,49.48,76172.26,0.0,-0.9915,1e-05,1.79098]
[1776518790299,49.48,76173.8,0.0,-0.99149,1e-05,1.79274]
[1776518795338,49.48,76177.26,0.0,-0.99147,1e-05,1.79556]
[1776518800371,49.48,76179.23,0.0,-0.99146,1e-05,1.79781]
[1776518805405,49.48,76177.42,0.0,-0.99147,1e-05,1.79574]
[1776518810440,49.48,76177.25,0.0,-0.99147,1e-05,1.79555]
[1776518815475,49.48,76175.93,0.0,-0.99148,1e-05,1.79404]
[1776518820510,49.48,76174.31,0.0,-0.99149,1e-05,1.79219]
[1776518821517,49.48,76168.45,0.0,-0.99153,1e-05,1.78553]
[1776518826552,49.48,76161.84,0.0,-0.99157,1e-05,1.77803]
[1776518831586,49.48,76161.33,0.0,-0.99157,1e-05,1.77745]
[1776518836622,49.48,76159.96,0.0,-0.99158,1e-05,1.7759]
[1776518845091,49.48,76158.92,0.0,-0.99158,1e-05,1.77473]
[1776518850717,49.48,76158.92,0.0,-0.99158,1e-05,1.77473]
[1776518862802,49.48,76156.72,0.0,-0.9916,1e-05,1.77113]
[1776518868848,49.48,76157.04,0.0,-0.9916,1e-05,1.77149]
[1776518873883,49.48,76155.89,0.0,-0.99161,1e-05,1.77019]
[1776518878918,49.48,76155.64,0.0,-0.99161,1e-05,1.76991]
[1776518883953,49.48,76153.51,0.0,-0.99162,1e-05,1.76751]
[1776518888997,49.48,76147.79,0.0,-0.99165,1e-05,1.76107]
[1776518890009,49.48,76132.35,0.0,-0.99175,1e-05,1.74379]
[1776518891011,49.48,76122.07,0.0,-0.99181,1e-05,1.73237]
[1776518892030,49.48,76118.82,0.0,-0.99182,1e-05,1.72877]
[1776518893031,49.48,76112.93,0.0,-0.99186,1e-05,1.72226]
[1776518894038,49.48,76108.55,0.0,-0.99188,1e-05,1.71743]
[1776518895445,49.48,76102.56,0.0,-0.99192,1e-05,1.71085]
[1776518897059,49.48,76100.6,0.0,-0.99193,1e-05,1.7087]
[1776518899075,49.48,76095.24,0.0,-0.99196,1e-05,1.70283]
[1776518900082,49.48,76094.65,0.0,-0.99196,1e-05,1.70219]
[1776518903102,49.48,76090.65,0.0,-0.99199,1e-05,1.69782]
[1776518905518,49.48,76082.78,0.0,-0.99203,1e-05,1.68926]
[1776518907136,49.48,76091.39,0.0,-0.99198,1e-05,1.69863]
[1776518908143,49.48,76091.34,0.0,-0.99198,1e-05,1.69857]
[1776518913171,49.48,76086.29,0.0,-0.99202,1e-05,1.69199]
[1776518918206,49.48,76085.07,0.0,-0.99202,1e-05,1.69067]
[1776518920221,49.48,76078.5,0.0,-0.99206,1e-05,1.68354]
[1776518921229,49.48,76078.8,0.0,-0.99206,1e-05,1.68386]
[1776518926263,49.48,76079.67,0.0,-0.99206,1e-05,1.68481]
[1776518928278,49.48,76085.74,0.0,-0.99202,1e-05,1.69139]
[1776518932305,49.48,76088.41,0.0,-0.99201,1e-05,1.6943]
[1776518937340,49.48,76087.65,0.0,-0.99201,1e-05,1.69347]
[1776518940362,49.48,76094.84,0.0,-0.99197,1e-05,1.70131]
[1776518945801,49.48,76092.27,0.0,-0.99198,1e-05,1.69851]
[1776518951451,49.48,76090.39,0.0,-0.99199,1e-05,1.69646]
[1776518957494,49.48,76092.37,0.0,-0.99198,1e-05,1.69862]
[1776518960515,49.48,76097.49,0.0,-0.99195,1e-05,1.70421]
[1776518962530,49.48,76103.98,0.0,-0.99192,1e-05,1.71132]
[1776518967564,49.48,76108.01,0.0,-0.99189,1e-05,1.71575]
[1776518974612,49.48,76109.29,0.0,-0.99189,1e-05,1.71607]
[1776518984683,49.48,76111.38,0.0,-0.99188,1e-05,1.71837]
[1776518989719,49.48,76113.88,0.0,-0.99186,1e-05,1.72112]
[1776518994753,49.48,76113.82,0.0,-0.99186,1e-05,1.72106]
[1776518996768,49.48,76107.26,0.0,-0.9919,1e-05,1.71383]
[1776518997774,49.48,76100.9,0.0,-0.99194,1e-05,1.70686]
[1776519001802,49.48,76105.23,0.0,-0.99191,1e-05,1.7116]
[1776519006839,49.48,76100.63,0.0,-0.99194,1e-05,1.70656]
[1776519009863,49.48,76063.23,0.0,-0.99215,1e-05,1.666]
[1776519010869,49.48,76036.17,0.0,-0.9923,1e-05,1.63714]
[1776519011875,49.48,76036.24,0.0,-0.9923,1e-05,1.63722]
[1776519013888,49.48,76044.58,0.0,-0.99226,1e-05,1.64607]
[1776519019937,49.48,76046.6,0.0,-0.99225,1e-05,1.64821]
[1776519024972,49.48,76049.08,0.0,-0.99223,1e-05,1.65086]
[1776519030011,49.48,76048.53,0.0,-0.99224,1e-05,1.65027]
[1776519035049,49.48,76046.95,0.0,-0.99225,1e-05,1.64753]
[1776519036447,49.48,76027.66,0.0,-0.99236,1e-05,1.6271]
[1776519037057,49.48,76027.66,0.0,-0.99236,1e-05,1.6271]
[1776519039073,49.48,76036.55,0.0,-0.99231,1e-05,1.63649]
[1776519044109,49.48,76039.91,0.0,-0.99229,1e-05,1.64005]
[1776519046518,49.48,76046.45,0.0,-0.99225,1e-05,1.647]
[1776519047131,49.48,76046.45,0.0,-0.99225,1e-05,1.647]
[1776519052178,49.48,76051.13,0.0,-0.99223,1e-05,1.65198]
[1776519057215,49.48,76051.02,0.0,-0.99223,1e-05,1.65186]
[1776519062247,49.48,76051.54,0.0,-0.99222,1e-05,1.65242]
[1776519067282,49.48,76047.6,0.0,-0.99225,1e-05,1.64822]
[1776519069296,49.48,76051.66,0.0,-0.99222,1e-05,1.65255]
[1776519074337,49.48,76052.14,0.0,-0.99222,1e-05,1.65306]
[1776519076730,49.48,76051.74,0.0,-0.99222,1e-05,1.65263]
[1776519082391,49.48,76050.2,0.0,-0.99223,1e-05,1.65099]
[1776519087426,49.48,76050.92,0.0,-0.99223,1e-05,1.65176]
[1776519092459,49.48,76050.34,0.0,-0.99224,1e-05,1.65008]
[1776519093482,49.48,76043.82,0.0,-0.99227,1e-05,1.64314]
[1776519094490,49.48,76036.65,0.0,-0.99231,1e-05,1.63554]
[1776519095485,49.48,76034.11,0.0,-0.99233,1e-05,1.63286]
[1776519100517,49.48,76022.73,0.0,-0.99239,1e-05,1.62087]
[1776519101524,49.48,76023.59,0.0,-0.99238,1e-05,1.62177]
[1776519103540,49.48,76036.84,0.0,-0.99231,1e-05,1.63574]
[1776519104545,49.48,76037.83,0.0,-0.99231,1e-05,1.63679]
[1776519109580,49.48,76038.72,0.0,-0.9923,1e-05,1.63773]
[1776519114615,49.48,76038.53,0.0,-0.9923,1e-05,1.63753]
[1776519117635,49.48,76046.78,0.0,-0.99226,1e-05,1.64629]
[1776519120657,49.48,76046.45,0.0,-0.99226,1e-05,1.64594]
[1776519123710,49.48,76051.57,0.0,-0.99223,1e-05,1.65139]
[1776519124685,49.48,76058.42,0.0,-0.99219,1e-05,1.65871]
[1776519125691,49.48,76058.46,0.0,-0.99219,1e-05,1.65875]
[1776519127706,49.48,76065.48,0.0,-0.99215,1e-05,1.66628]
[1776519131735,49.48,76065.23,0.0,-0.99215,1e-05,1.66601]
[1776519135764,49.48,76075.99,0.0,-0.99209,1e-05,1.6776]
[1776519136771,49.48,76076.31,0.0,-0.99209,1e-05,1.67795]
[1776519141812,49.48,76076.69,0.0,-0.99209,1e-05,1.67836]
[1776519146845,49.48,76073.85,0.0,-0.9921,1e-05,1.67529]
[1776519153892,49.48,76074.21,0.0,-0.99211,1e-05,1.67461]
[1776519155908,49.48,76079.93,0.0,-0.99207,1e-05,1.68079]
[1776519160941,49.48,76081.07,0.0,-0.99207,1e-05,1.68202]
[1776519166983,49.48,76078.33,0.0,-0.99208,1e-05,1.67906]
[1776519172018,49.48,76076.24,0.0,-0.99209,1e-05,1.6768]
[1776519177053,49.48,76074.22,0.0,-0.99211,1e-05,1.67462]
[1776519182089,49.48,76076.3,0.0,-0.99209,1e-05,1.67686]
[1776519187122,49.48,76079.45,0.0,-0.99208,1e-05,1.68027]
[1776519192157,49.48,76079.28,0.0,-0.99208,1e-05,1.68008]
[1776519197684,49.48,76070.03,0.0,-0.99213,1e-05,1.6701]
[1776519202228,49.48,76068.22,0.0,-0.99214,1e-05,1.66816]
[1776519207754,49.48,76063.68,0.0,-0.99217,1e-05,1.66328]
[1776519213308,49.48,76065.06,0.0,-0.99216,1e-05,1.66369]
[1776519219348,49.48,76063.68,0.0,-0.99217,1e-05,1.66221]
[1776519224383,49.48,76061.35,0.0,-0.99218,1e-05,1.65972]
[1776519229419,49.48,76061.68,0.0,-0.99218,1e-05,1.66007]
[1776519234454,49.48,76060.82,0.0,-0.99219,1e-05,1.65915]
[1776519239489,49.48,76060.41,0.0,-0.99219,1e-05,1.65871]
[1776519243516,49.48,76054.26,0.0,-0.99222,1e-05,1.65214]
[1776519245532,49.48,76052.54,0.0,-0.99223,1e-05,1.6503]
[1776519250569,49.48,76051.38,0.0,-0.99224,1e-05,1.64907]
[1776519254597,49.48,76042.77,0.0,-0.99229,1e-05,1.63991]
[1776519258108,49.48,76040.69,0.0,-0.9923,1e-05,1.63771]
[1776519262654,49.48,76034.87,0.0,-0.99233,1e-05,1.63155]
[1776519264668,49.48,76039.43,0.0,-0.99231,1e-05,1.63638]
[1776519265674,49.48,76044.09,0.0,-0.99228,1e-05,1.64131]
[1776519270715,49.48,76039.29,0.0,-0.99231,1e-05,1.63623]
[1776519272727,49.48,76031.61,0.0,-0.99235,1e-05,1.62706]
[1776519273734,49.48,76028.9,0.0,-0.99237,1e-05,1.62421]
[1776519275750,49.48,76025.05,0.0,-0.99239,1e-05,1.62016]
[1776519281805,49.48,76028.06,0.0,-0.99237,1e-05,1.62333]
[1776519286833,49.48,76030.49,0.0,-0.99236,1e-05,1.62588]
[1776519292873,49.48,76033.04,0.0,-0.99235,1e-05,1.62857]
[1776519297907,49.48,76033.38,0.0,-0.99234,1e-05,1.62893]
[1776519302945,49.48,76031.58,0.0,-0.99235,1e-05,1.62703]
[1776519307982,49.48,76033.68,0.0,-0.99234,1e-05,1.62925]
[1776519317040,49.48,76035.62,0.0,-0.99233,1e-05,1.63129]
[1776519318046,49.48,76044.94,0.0,-0.99228,1e-05,1.64116]
[1776519319053,49.48,76047.52,0.0,-0.99227,1e-05,1.6439]
[1776519324087,49.48,76047.08,0.0,-0.99227,1e-05,1.64343]
[1776519329123,49.48,76046.25,0.0,-0.99227,1e-05,1.64255]
[1776519338186,49.48,76042.3,0.0,-0.9923,1e-05,1.6373]
[1776519340199,49.48,76037.11,0.0,-0.99233,1e-05,1.63181]
[1776519344229,49.48,76033.27,0.0,-0.99235,1e-05,1.62776]
[1776519347251,49.48,76028.46,0.0,-0.99238,1e-05,1.6227]
[1776519352285,49.48,76023.9,0.0,-0.9924,1e-05,1.61791]
[1776519357319,49.48,76020.81,0.0,-0.99242,1e-05,1.61467]
[1776519358326,49.48,76015.38,0.0,-0.99245,1e-05,1.60899]
[1776519363363,49.48,76017.65,0.0,-0.99244,1e-05,1.61136]
[1776519368887,49.48,76019.61,0.0,-0.99242,1e-05,1.61341]
[1776519374445,49.48,76015.29,0.0,-0.99245,1e-05,1.6089]
[1776519379480,49.48,76017.18,0.0,-0.99244,1e-05,1.61087]
[1776519380487,49.48,76026.39,0.0,-0.99239,1e-05,1.62052]
[1776519385522,49.48,76029.32,0.0,-0.99237,1e-05,1.6236]
[1776519390558,49.48,76030.71,0.0,-0.99236,1e-05,1.62507]
[1776519392572,49.48,76036.49,0.0,-0.99234,1e-05,1.63011]
[1776519397616,49.48,76025.57,0.0,-0.9924,1e-05,1.61861]
[1776519399100,49.48,76005.91,0.0,-0.9925,1e-05,1.59809]
[1776519399622,49.48,76005.91,0.0,-0.9925,1e-05,1.59809]
[1776519400630,49.48,76006.05,0.0,-0.9925,1e-05,1.59823]
[1776519401635,49.48,75995.83,0.0,-0.99256,1e-05,1.58765]
[1776519403216,49.48,75995.83,0.0,-0.99256,1e-05,1.58765]
[1776519403271,49.48,75997.26,0.0,-0.99255,1e-05,1.58913]
[1776519404250,49.48,75997.26,0.0,-0.99255,1e-05,1.58913]
[1776519405042,49.48,75998.32,0.0,-0.99255,1e-05,1.59022]
[1776519410712,49.48,76001.57,0.0,-0.99253,1e-05,1.59359]
[1776519415732,49.48,76001.29,0.0,-0.99253,1e-05,1.5933]
[1776519419240,49.48,75997.3,0.0,-0.99255,1e-05,1.58917]
[1776519423789,49.48,75991.15,0.0,-0.99258,1e-05,1.58282]
[1776519424800,49.48,75988.38,0.0,-0.9926,1e-05,1.57997]
[1776519425803,49.48,75981.34,0.0,-0.99264,1e-05,1.57274]
[1776519426811,49.48,75979.82,0.0,-0.99264,1e-05,1.57118]
[1776519427818,49.48,75986.3,0.0,-0.99261,1e-05,1.57783]
[1776519432853,49.48,75986.19,0.0,-0.99261,1e-05,1.57772]
[1776519435874,49.48,75998.03,0.0,-0.99255,1e-05,1.58992]
[1776519436881,49.48,75998.69,0.0,-0.99254,1e-05,1.5906]
[1776519440909,49.48,76005.38,0.0,-0.99251,1e-05,1.59754]
[1776519445944,49.48,76008.77,0.0,-0.99249,1e-05,1.60106]
[1776519447957,49.48,76017.91,0.0,-0.99244,1e-05,1.61059]
[1776519448965,49.48,76021.6,0.0,-0.99242,1e-05,1.61445]
[1776519449972,49.48,76029.84,0.0,-0.99237,1e-05,1.6231]
[1776519450979,49.48,76033.74,0.0,-0.99235,1e-05,1.62721]
[1776519451986,49.48,76031.57,0.0,-0.99237,1e-05,1.62387]
[1776519456016,49.48,76043.25,0.0,-0.9923,1e-05,1.6362]
[1776519457026,49.48,76036.75,0.0,-0.99234,1e-05,1.62933]
[1776519458031,49.48,76029.86,0.0,-0.99238,1e-05,1.62207]
[1776519459038,49.48,76028.31,0.0,-0.99239,1e-05,1.62044]
[1776519464076,49.48,76026.8,0.0,-0.99239,1e-05,1.61886]
[1776519465102,49.48,76035.81,0.0,-0.99235,1e-05,1.62834]
[1776519466090,49.48,76034.73,0.0,-0.99235,1e-05,1.6272]
[1776519467114,49.48,76039.86,0.0,-0.99232,1e-05,1.63261]
[1776519468112,49.48,76040.29,0.0,-0.99232,1e-05,1.63307]
[1776519473141,49.48,76038.78,0.0,-0.99233,1e-05,1.63147]
[1776519473612,49.48,76038.78,0.0,-0.99233,1e-05,1.63147]
[1776519479183,49.48,76037.18,0.0,-0.99234,1e-05,1.62978]
[1776519480194,49.48,76030.9,0.0,-0.99237,1e-05,1.62317]
[1776519482205,49.48,76028.18,0.0,-0.99239,1e-05,1.62031]
[1776519487243,49.48,76025.94,0.0,-0.9924,1e-05,1.61796]
[1776519491272,49.48,76031.84,0.0,-0.99237,1e-05,1.62416]
[1776519495300,49.48,76037.39,0.0,-0.99234,1e-05,1.63001]
[1776519496306,49.48,76041.9,0.0,-0.99231,1e-05,1.63477]
[1776519497314,49.48,76041.11,0.0,-0.99232,1e-05,1.63394]
[1776519502348,49.48,76041.81,0.0,-0.99231,1e-05,1.63468]
[1776519507385,49.48,76042.45,0.0,-0.99231,1e-05,1.63535]
[1776519512419,49.48,76043.3,0.0,-0.99231,1e-05,1.6352]
[1776519518463,49.48,76038.99,0.0,-0.99233,1e-05,1.63064]
[1776519523496,49.48,76035.78,0.0,-0.99235,1e-05,1.62726]
[1776519525511,49.48,76030.38,0.0,-0.99238,1e-05,1.62157]
[1776519527527,49.48,76024.08,0.0,-0.99241,1e-05,1.61496]
[1776519532561,49.48,76025.88,0.0,-0.9924,1e-05,1.61685]
[1776519537596,49.48,76023.24,0.0,-0.99242,1e-05,1.61408]
[1776519542631,49.48,76025.99,0.0,-0.9924,1e-05,1.61696]
[1776519543637,49.48,76034.49,0.0,-0.99236,1e-05,1.6259]
[1776519548673,49.48,76026.56,0.0,-0.9924,1e-05,1.61756]
[1776519550182,49.48,76014.41,0.0,-0.99247,1e-05,1.60485]
[1776519551697,49.48,76010.55,0.0,-0.99249,1e-05,1.60084]
[1776519553579,49.48,76009.74,0.0,-0.99249,1e-05,1.59999]
[1776519556729,49.48,76002.55,0.0,-0.99253,1e-05,1.59253]
[1776519558742,49.48,75996.3,0.0,-0.99257,1e-05,1.58607]
[1776519561767,49.48,75990.69,0.0,-0.9926,1e-05,1.58029]
[1776519563778,49.48,75985.05,0.0,-0.99263,1e-05,1.57449]
[1776519565793,49.48,75981.76,0.0,-0.99264,1e-05,1.57112]
[1776519567806,49.48,75978.42,0.0,-0.99266,1e-05,1.5677]
[1776519572842,49.48,75980.38,0.0,-0.99266,1e-05,1.56868]
[1776519577877,49.48,75982.02,0.0,-0.99265,1e-05,1.57036]
[1776519578885,49.48,75974.38,0.0,-0.99269,1e-05,1.56255]
[1776519580398,49.48,75974.71,0.0,-0.99269,1e-05,1.56289]
[1776519584931,49.48,75965.41,0.0,-0.99273,1e-05,1.55343]
[1776519585937,49.48,75961.25,0.0,-0.99276,1e-05,1.54921]
[1776519586944,49.48,75961.35,0.0,-0.99276,1e-05,1.54931]
[1776519590466,49.48,75969.05,0.0,-0.99272,1e-05,1.55712]
[1776519595000,49.48,75974.52,0.0,-0.99269,1e-05,1.56269]
[1776519600536,49.48,75962.37,0.0,-0.99275,1e-05,1.55034]
[1776519602053,49.48,75959.27,0.0,-0.99277,1e-05,1.5472]
[1776519603060,49.48,75959.33,0.0,-0.99277,1e-05,1.54726]
[1776519605073,49.48,75964.95,0.0,-0.99274,1e-05,1.55296]
[1776519608096,49.48,75972.84,0.0,-0.9927,1e-05,1.56098]
[1776519613131,49.48,75963.42,0.0,-0.99275,1e-05,1.55141]
[1776519614161,49.48,75966.81,0.0,-0.99273,1e-05,1.55485]
[1776519618169,49.48,75956.45,0.0,-0.99278,1e-05,1.54435]
[1776519619176,49.48,75954.67,0.0,-0.99279,1e-05,1.54256]
[1776519620185,49.48,75944.87,0.0,-0.99284,1e-05,1.53269]
[1776519621192,49.48,75948.4,0.0,-0.99282,1e-05,1.53624]
[1776519626225,49.48,75957.4,0.0,-0.99278,1e-05,1.54531]
[1776519627232,49.48,75971.23,0.0,-0.9927,1e-05,1.55934]
[1776519628238,49.48,75968.5,0.0,-0.99272,1e-05,1.55656]
[1776519630256,49.48,75957.51,0.0,-0.99278,1e-05,1.54542]
[1776519632267,49.48,75968.1,0.0,-0.99273,1e-05,1.55514]
[1776519633278,49.48,75972.33,0.0,-0.9927,1e-05,1.55944]
[1776519636293,49.48,75980.5,0.0,-0.99266,1e-05,1.56778]
[1776519637301,49.48,75986.15,0.0,-0.99263,1e-05,1.57357]
[1776519638309,49.48,75987.57,0.0,-0.99262,1e-05,1.57502]
[1776519640322,49.48,75975.16,0.0,-0.99269,1e-05,1.56233]
[1776519641330,49.48,75970.28,0.0,-0.99271,1e-05,1.55736]
[1776519642341,49.48,75968.74,0.0,-0.99272,1e-05,1.55579]
[1776519644351,49.48,75966.27,0.0,-0.99273,1e-05,1.55328]
[1776519649391,49.48,75968.04,0.0,-0.99273,1e-05,1.55508]
[1776519652413,49.48,75973.79,0.0,-0.99269,1e-05,1.56093]
[1776519657451,49.48,75976.25,0.0,-0.99268,1e-05,1.56344]
[1776519661479,49.48,75970.15,0.0,-0.99271,1e-05,1.55722]
[1776519662489,49.48,75976.36,0.0,-0.99268,1e-05,1.56355]
[1776519663495,49.48,75978.25,0.0,-0.99267,1e-05,1.56548]
[1776519666514,49.48,75979.36,0.0,-0.99267,1e-05,1.56661]
[1776519668530,49.48,75980.95,0.0,-0.99266,1e-05,1.56824]
[1776519670591,49.48,75975.23,0.0,-0.99269,1e-05,1.5624]
[1776519671564,49.48,75959.44,0.0,-0.99277,1e-05,1.54636]
[1776519673572,49.48,75966.97,0.0,-0.99273,1e-05,1.55399]
[1776519675586,49.48,75972.47,0.0,-0.9927,1e-05,1.55958]
[1776519678607,49.48,75980.27,0.0,-0.99266,1e-05,1.56754]
[1776519679617,49.48,75989.79,0.0,-0.99261,1e-05,1.5773]
[1776519684651,49.48,76001.85,0.0,-0.99254,1e-05,1.58974]
[1776519685656,49.48,76007.19,0.0,-0.99252,1e-05,1.59527]
[1776519686663,49.48,76009.55,0.0,-0.9925,1e-05,1.59772]
[1776519687670,49.48,76004.42,0.0,-0.99253,1e-05,1.5924]
[1776519689684,49.48,76005.77,0.0,-0.99252,1e-05,1.5938]
[1776519690691,49.48,76012.45,0.0,-0.99249,1e-05,1.60073]
[1776519691697,49.48,76012.87,0.0,-0.99249,1e-05,1.60013]
[1776519693711,49.48,76005.7,0.0,-0.99253,1e-05,1.59269]
[1776519694718,49.48,75998.05,0.0,-0.99257,1e-05,1.58478]
[1776519695725,49.48,75997.79,0.0,-0.99257,1e-05,1.58451]
[1776519699753,49.48,75991.73,0.0,-0.9926,1e-05,1.57827]
[1776519701253,49.48,75987.09,0.0,-0.99263,1e-05,1.5735]
[1776519706802,49.48,75991.91,0.0,-0.9926,1e-05,1.57845]
[1776519711837,49.48,75994.62,0.0,-0.99259,1e-05,1.58124]
[1776519716872,49.48,75995.93,0.0,-0.99258,1e-05,1.58259]
[1776519721906,49.48,75995.58,0.0,-0.99258,1e-05,1.58223]
[1776519726944,49.48,76000.45,0.0,-0.99256,1e-05,1.58726]
[1776519728969,49.48,76010.2,0.0,-0.9925,1e-05,1.59736]
[1776519729970,49.48,76013.11,0.0,-0.99249,1e-05,1.60038]
[1776519731466,49.48,76002.46,0.0,-0.99255,1e-05,1.58934]
[1776519733997,49.48,75999.75,0.0,-0.99256,1e-05,1.58653]
[1776519738027,49.48,76009.5,0.0,-0.99251,1e-05,1.59663]
[1776519740041,49.48,76010.42,0.0,-0.9925,1e-05,1.59759]
[1776519745073,49.48,76011.08,0.0,-0.9925,1e-05,1.59827]
[1776519750109,49.48,76008.97,0.0,-0.99251,1e-05,1.59608]
[1776519755144,49.48,76008.41,0.0,-0.99252,1e-05,1.59446]
[1776519758165,49.48,76001.48,0.0,-0.99256,1e-05,1.58729]
[1776519763200,49.48,75998.34,0.0,-0.99257,1e-05,1.58405]
[1776519767230,49.48,76013.52,0.0,-0.99249,1e-05,1.59977]
[1776519772267,49.48,76017.44,0.0,-0.99247,1e-05,1.60385]
[1776519777298,49.48,76016.5,0.0,-0.99247,1e-05,1.60287]
[1776519780319,49.48,76009.77,0.0,-0.99251,1e-05,1.59587]
[1776519781326,49.48,76011.34,0.0,-0.9925,1e-05,1.5975]
[1776519786361,49.48,76014.55,0.0,-0.99249,1e-05,1.60084]
[1776519788375,49.48,76018.41,0.0,-0.99246,1e-05,1.60486]
[1776519789382,49.48,76028.94,0.0,-0.99241,1e-05,1.61587]
[1776519792403,49.48,76037.94,0.0,-0.99236,1e-05,1.62533]
[1776519795428,49.48,76046.42,0.0,-0.99231,1e-05,1.63428]
[1776519796434,49.48,76042.87,0.0,-0.99233,1e-05,1.63053]
[1776519798446,49.48,76037.96,0.0,-0.99236,1e-05,1.62535]
[1776519803481,49.48,76034.7,0.0,-0.99238,1e-05,1.62192]
[1776519808514,49.48,76033.08,0.0,-0.99238,1e-05,1.62021]
[1776519813554,49.48,76029.6,0.0,-0.99241,1e-05,1.61551]
[1776519815565,49.48,76015.15,0.0,-0.99249,1e-05,1.60042]
[1776519816575,49.48,76013.17,0.0,-0.9925,1e-05,1.59837]
[1776519822615,49.48,76011.72,0.0,-0.99251,1e-05,1.59686]
[1776519825638,49.48,76016.46,0.0,-0.99248,1e-05,1.60179]
[1776519830672,49.48,76016.85,0.0,-0.99248,1e-05,1.60219]
[1776519834701,49.48,76020.96,0.0,-0.99246,1e-05,1.60648]
[1776519836714,49.48,76033.2,0.0,-0.99239,1e-05,1.61929]
[1776519837720,49.48,76032.48,0.0,-0.99239,1e-05,1.61854]
[1776519842801,49.48,76030.99,0.0,-0.9924,1e-05,1.61697]
[1776519844814,49.48,76035.13,0.0,-0.99238,1e-05,1.62132]
[1776519848842,49.48,76030.07,0.0,-0.99241,1e-05,1.61601]
[1776519853877,49.48,76031.72,0.0,-0.9924,1e-05,1.61774]
[1776519858915,49.48,76030.18,0.0,-0.99241,1e-05,1.61612]
[1776519863947,49.48,76029.07,0.0,-0.99241,1e-05,1.61496]
[1776519868985,49.48,76026.03,0.0,-0.99243,1e-05,1.61178]
[1776519874018,49.48,76025.05,0.0,-0.99244,1e-05,1.60971]
[1776519878516,49.48,76015.97,0.0,-0.99249,1e-05,1.60024]
[1776519881069,49.48,76013.76,0.0,-0.9925,1e-05,1.59794]
[1776519886104,49.48,76009.79,0.0,-0.99252,1e-05,1.59382]
[1776519887115,49.48,76007.72,0.0,-0.99253,1e-05,1.59167]
[1776519888586,49.48,76011.62,0.0,-0.99251,1e-05,1.59572]
[1776519894162,49.48,76011.76,0.0,-0.99251,1e-05,1.59586]
[1776519899197,49.48,76012.37,0.0,-0.99251,1e-05,1.5965]
[1776519904233,49.48,76024.9,0.0,-0.99244,1e-05,1.60955]
[1776519905243,49.48,76025.17,0.0,-0.99244,1e-05,1.60983]
[1776519910277,49.48,76028.14,0.0,-0.99242,1e-05,1.61294]
[1776519916318,49.48,76028.43,0.0,-0.99242,1e-05,1.61324]
[1776519917325,49.48,76021.95,0.0,-0.99245,1e-05,1.60647]
[1776519918796,49.48,76022.23,0.0,-0.99245,1e-05,1.60676]
[1776519921352,49.48,76010.61,0.0,-0.99252,1e-05,1.59467]
[1776519922360,49.48,76006.85,0.0,-0.99254,1e-05,1.59077]
[1776519924374,49.48,76005.67,0.0,-0.99254,1e-05,1.58955]
[1776519927394,49.48,76012.82,0.0,-0.9925,1e-05,1.59696]
[1776519928866,49.48,76013.61,0.0,-0.9925,1e-05,1.59778]
[1776519932430,49.48,76007.89,0.0,-0.99254,1e-05,1.59082]
[1776519937465,49.48,76007.56,0.0,-0.99254,1e-05,1.59047]
[1776519942500,49.48,76009.7,0.0,-0.99253,1e-05,1.59269]
[1776519947535,49.48,76009.4,0.0,-0.99253,1e-05,1.59238]
[1776519952571,49.48,76010.52,0.0,-0.99252,1e-05,1.59354]
[1776519957608,49.48,76011.83,0.0,-0.99251,1e-05,1.5949]
[1776519962645,49.48,76011.12,0.0,-0.99252,1e-05,1.59416]
[1776519964657,49.48,76001.13,0.0,-0.99257,1e-05,1.58383]
[1776519965666,49.48,75996.67,0.0,-0.9926,1e-05,1.57923]
[1776519966670,49.48,75997.93,0.0,-0.99259,1e-05,1.58053]
[1776519970698,49.48,76002.95,0.0,-0.99256,1e-05,1.58571]
[1776519972719,49.48,76012.27,0.0,-0.99251,1e-05,1.59536]
[1776519974731,49.48,76006.44,0.0,-0.99254,1e-05,1.58931]
[1776519975734,49.48,76003.86,0.0,-0.99256,1e-05,1.58665]
[1776519977754,49.48,75996.57,0.0,-0.9926,1e-05,1.57913]
[1776519978759,49.48,75981.77,0.0,-0.99268,1e-05,1.56396]
[1776519979766,49.48,75975.09,0.0,-0.99271,1e-05,1.55715]
[1776519980774,49.48,75971.45,0.0,-0.99273,1e-05,1.55345]
[1776519983799,49.48,75979.15,0.0,-0.99269,1e-05,1.56129]
[1776519984805,49.48,75984.45,0.0,-0.99266,1e-05,1.5667]
[1776519985812,49.48,75985.59,0.0,-0.99266,1e-05,1.56786]
[1776519989841,49.48,75990.6,0.0,-0.99263,1e-05,1.573]
[1776519994875,49.48,75992.34,0.0,-0.99262,1e-05,1.57376]
[1776519995883,49.48,75985.24,0.0,-0.99266,1e-05,1.56648]
[1776519996889,49.48,75985.97,0.0,-0.99266,1e-05,1.56723]
[1776520001924,49.48,75992.34,0.0,-0.99262,1e-05,1.57376]
[1776520002932,49.48,75996.08,0.0,-0.9926,1e-05,1.5776]
[1776520007968,49.48,75999.05,0.0,-0.99259,1e-05,1.58065]
[1776520013001,49.48,75996.16,0.0,-0.9926,1e-05,1.57768]
[1776520018036,49.48,75998.56,0.0,-0.99259,1e-05,1.58015]
[1776520023074,49.48,76000.04,0.0,-0.99258,1e-05,1.58167]
[1776520028156,49.48,75998.69,0.0,-0.99259,1e-05,1.58028]
[1776520034148,49.48,76009.16,0.0,-0.99253,1e-05,1.59109]
[1776520035155,49.48,76017.82,0.0,-0.99249,1e-05,1.60008]
[1776520036162,49.48,76020.15,0.0,-0.99247,1e-05,1.60251]
[1776520041661,49.48,76020.0,0.0,-0.99247,1e-05,1.60235]
[1776520047239,49.48,76019.49,0.0,-0.99248,1e-05,1.60182]
[1776520049254,49.48,76026.05,0.0,-0.99244,1e-05,1.60866]
[1776520051731,49.48,76029.89,0.0,-0.99243,1e-05,1.61163]
[1776520057309,49.48,76032.63,0.0,-0.99241,1e-05,1.6145]
[1776520059324,49.48,76038.54,0.0,-0.99238,1e-05,1.62071]
[1776520061801,49.48,76041.7,0.0,-0.99236,1e-05,1.62403]
[1776520063351,49.48,76042.93,0.0,-0.99235,1e-05,1.62533]
[1776520068388,49.48,76038.46,0.0,-0.99238,1e-05,1.62062]
[1776520073424,49.48,76040.33,0.0,-0.99237,1e-05,1.62259]
[1776520075435,49.48,76046.01,0.0,-0.99234,1e-05,1.62858]
[1776520077451,49.48,76040.15,0.0,-0.99237,1e-05,1.6224]
[1776520082486,49.48,76036.24,0.0,-0.99239,1e-05,1.61829]
[1776520087521,49.48,76032.72,0.0,-0.99241,1e-05,1.6146]
[1776520088528,49.48,76038.05,0.0,-0.99238,1e-05,1.62019]
[1776520089540,49.48,76040.25,0.0,-0.99237,1e-05,1.62251]
[1776520092021,49.48,76043.07,0.0,-0.99235,1e-05,1.62548]
[1776520096584,49.48,76048.21,0.0,-0.99232,1e-05,1.6309]
[1776520097591,49.48,76048.52,0.0,-0.99232,1e-05,1.63123]
[1776520102087,49.48,76054.69,0.0,-0.99229,1e-05,1.63776]
[1776520102354,49.48,76054.69,0.0,-0.99229,1e-05,1.63776]
[1776520106654,49.48,76048.72,0.0,-0.99232,1e-05,1.63144]
[1776520112159,49.48,76046.1,0.0,-0.99234,1e-05,1.62762]
[1776520117731,49.48,76050.56,0.0,-0.99232,1e-05,1.63233]
[1776520119745,49.48,76051.64,0.0,-0.99231,1e-05,1.63347]
[1776520124780,49.48,76049.99,0.0,-0.99232,1e-05,1.63173]
[1776520129815,49.48,76049.18,0.0,-0.99232,1e-05,1.63087]
[1776520134850,49.48,76048.99,0.0,-0.99233,1e-05,1.63067]
[1776520140892,49.48,76054.36,0.0,-0.9923,1e-05,1.63635]
[1776520145927,49.48,76058.38,0.0,-0.99227,1e-05,1.64062]
[1776520150964,49.48,76055.78,0.0,-0.99229,1e-05,1.63786]
[1776520151969,49.48,76062.58,0.0,-0.99225,1e-05,1.64508]
[1776520152976,49.48,76062.69,0.0,-0.99225,1e-05,1.6452]
[1776520153983,49.48,76076.98,0.0,-0.99217,1e-05,1.66046]
[1776520154989,49.48,76086.35,0.0,-0.99212,1e-05,1.67054]
[1776520155996,49.48,76081.45,0.0,-0.99214,1e-05,1.66526]
[1776520161034,49.48,76078.53,0.0,-0.99216,1e-05,1.66213]
[1776520166066,49.48,76073.11,0.0,-0.99219,1e-05,1.65632]
[1776520168083,49.48,76058.36,0.0,-0.99227,1e-05,1.64059]
[1776520169088,49.48,76055.37,0.0,-0.99229,1e-05,1.63742]
[1776520170095,49.48,76062.8,0.0,-0.99225,1e-05,1.64532]
[1776520171102,49.48,76058.03,0.0,-0.99228,1e-05,1.63919]
[1776520176138,49.48,76055.13,0.0,-0.9923,1e-05,1.63611]
[1776520181173,49.48,76054.22,0.0,-0.9923,1e-05,1.63515]
[1776520185204,49.48,76060.79,0.0,-0.99226,1e-05,1.64212]
[1776520186210,49.48,76075.18,0.0,-0.99218,1e-05,1.65747]
[1776520187217,49.48,76076.38,0.0,-0.99218,1e-05,1.65875]
[1776520192253,49.48,76072.15,0.0,-0.9922,1e-05,1.65423]
[1776520197290,49.48,76070.85,0.0,-0.99221,1e-05,1.65284]
[1776520202798,49.48,76067.02,0.0,-0.99223,1e-05,1.64875]
[1776520208368,49.48,76074.6,0.0,-0.99219,1e-05,1.65685]
[1776520210382,49.48,76088.58,0.0,-0.99211,1e-05,1.67187]
[1776520211390,49.48,76089.64,0.0,-0.9921,1e-05,1.67301]
[1776520212870,49.48,76097.69,0.0,-0.99206,1e-05,1.68172]
[1776520213402,49.48,76097.69,0.0,-0.99206,1e-05,1.68172]
[1776520214411,49.48,76092.6,0.0,-0.99209,1e-05,1.67621]
[1776520215421,49.48,76099.93,0.0,-0.99204,1e-05,1.68415]
[1776520216428,49.48,76102.25,0.0,-0.99203,1e-05,1.68666]
[1776520221466,49.48,76106.48,0.0,-0.99201,1e-05,1.69126]
[1776520226501,49.48,76109.74,0.0,-0.99199,1e-05,1.69482]
[1776520230530,49.48,76116.25,0.0,-0.99195,1e-05,1.70193]
[1776520231536,49.48,76121.58,0.0,-0.99192,1e-05,1.70668]
[1776520233014,49.48,76122.89,0.0,-0.99192,1e-05,1.70811]
[1776520236573,49.48,76126.42,0.0,-0.9919,1e-05,1.71199]
[1776520237580,49.48,76133.25,0.0,-0.99186,1e-05,1.71952]
[1776520238586,49.48,76139.27,0.0,-0.99182,1e-05,1.72617]
[1776520239593,49.48,76139.18,0.0,-0.99182,1e-05,1.72607]
[1776520240600,49.48,76154.16,0.0,-0.99173,1e-05,1.74272]
[1776520241607,49.48,76162.84,0.0,-0.99168,1e-05,1.75242]
[1776520243095,49.48,76155.92,0.0,-0.99172,1e-05,1.74468]
[1776520248655,49.48,76152.13,0.0,-0.99175,1e-05,1.74045]
[1776520253164,49.48,76143.83,0.0,-0.9918,1e-05,1.73122]
[1776520258729,49.48,76142.86,0.0,-0.9918,1e-05,1.73015]
[1776520261750,49.48,76137.57,0.0,-0.99183,1e-05,1.72429]
[1776520266783,49.48,76137.67,0.0,-0.99183,1e-05,1.7244]
[1776520271824,49.48,76142.39,0.0,-0.9918,1e-05,1.72963]
[1776520276852,49.48,76143.82,0.0,-0.9918,1e-05,1.73121]
[1776520278870,49.48,76148.01,0.0,-0.99177,1e-05,1.73587]
[1776520283909,49.48,76150.07,0.0,-0.99176,1e-05,1.73816]
[1776520286928,49.48,76145.04,0.0,-0.99179,1e-05,1.73257]
[1776520291964,49.48,76148.98,0.0,-0.99177,1e-05,1.73584]
[1776520297000,49.48,76142.35,0.0,-0.99181,1e-05,1.72848]
[1776520300023,49.48,76151.89,0.0,-0.99175,1e-05,1.73908]
[1776520303043,49.48,76141.89,0.0,-0.99181,1e-05,1.72797]
[1776520308077,49.48,76138.98,0.0,-0.99183,1e-05,1.72475]
[1776520313112,49.48,76139.72,0.0,-0.99182,1e-05,1.72557]
[1776520316132,49.48,76149.55,0.0,-0.99177,1e-05,1.73648]
[1776520318147,49.48,76154.49,0.0,-0.99174,1e-05,1.74198]
[1776520323183,49.48,76152.0,0.0,-0.99175,1e-05,1.7392]
[1776520325196,49.48,76149.27,0.0,-0.99177,1e-05,1.73616]
[1776520329224,49.48,76153.5,0.0,-0.99174,1e-05,1.74087]
[1776520331238,49.48,76162.15,0.0,-0.99169,1e-05,1.75054]
[1776520334259,49.48,76150.21,0.0,-0.99176,1e-05,1.73721]
[1776520337282,49.48,76157.19,0.0,-0.99172,1e-05,1.74499]
[1776520338287,49.48,76162.67,0.0,-0.99169,1e-05,1.75112]
[1776520343323,49.48,76158.05,0.0,-0.99172,1e-05,1.74595]
[1776520344328,49.48,76168.54,0.0,-0.99165,1e-05,1.7577]
[1776520349368,49.48,76166.98,0.0,-0.99166,1e-05,1.75595]
[1776520354402,49.48,76166.51,0.0,-0.99167,1e-05,1.75431]
[1776520357421,49.48,76159.59,0.0,-0.99171,1e-05,1.74656]
[1776520359435,49.48,76165.37,0.0,-0.99168,1e-05,1.75303]
[1776520364470,49.48,76164.97,0.0,-0.99168,1e-05,1.75259]
[1776520370513,49.48,76160.82,0.0,-0.99171,1e-05,1.74794]
[1776520375547,49.48,76158.29,0.0,-0.99172,1e-05,1.74511]
[1776520378567,49.48,76154.76,0.0,-0.99174,1e-05,1.74117]
[1776520380582,49.48,76150.08,0.0,-0.99177,1e-05,1.73596]
[1776520384111,49.48,76158.0,0.0,-0.99172,1e-05,1.74479]
[1776520389646,49.48,76157.18,0.0,-0.99173,1e-05,1.74387]
[1776520391661,49.48,76167.32,0.0,-0.99167,1e-05,1.75522]
[1776520392666,49.48,76173.6,0.0,-0.99163,1e-05,1.76228]
[1776520397702,49.48,76173.43,0.0,-0.99163,1e-05,1.76209]
[1776520402737,49.48,76177.01,0.0,-0.99161,1e-05,1.76612]
[1776520407772,49.48,76178.15,0.0,-0.9916,1e-05,1.76741]
[1776520412807,49.48,76179.86,0.0,-0.9916,1e-05,1.76822]
[1776520417843,49.48,76184.67,0.0,-0.99157,1e-05,1.77366]
[1776520421870,49.48,76175.38,0.0,-0.99162,1e-05,1.76317]
[1776520422877,49.48,76174.38,0.0,-0.99163,1e-05,1.76204]
[1776520427912,49.48,76176.2,0.0,-0.99162,1e-05,1.76409]
[1776520432948,49.48,76179.79,0.0,-0.9916,1e-05,1.76814]
[1776520437984,49.48,76175.57,0.0,-0.99162,1e-05,1.76338]
[1776520439998,49.48,76168.57,0.0,-0.99166,1e-05,1.75551]
[1776520445045,49.48,76169.15,0.0,-0.99166,1e-05,1.75616]
[1776520450078,49.48,76170.57,0.0,-0.99165,1e-05,1.75776]
[1776520455113,49.48,76170.66,0.0,-0.99165,1e-05,1.75786]
[1776520460148,49.48,76173.85,0.0,-0.99163,1e-05,1.76145]
[1776520461158,49.48,76183.97,0.0,-0.99157,1e-05,1.77287]
[1776520466191,49.48,76183.99,0.0,-0.99157,1e-05,1.77289]
[1776520471224,49.48,76184.99,0.0,-0.99157,1e-05,1.7729]
[1776520476260,49.48,76186.61,0.0,-0.99156,1e-05,1.77473]
[1776520481295,49.48,76182.26,0.0,-0.99159,1e-05,1.76981]
[1776520484316,49.48,76175.2,0.0,-0.99163,1e-05,1.76185]
[1776520489352,49.48,76171.5,0.0,-0.99165,1e-05,1.75769]
[1776520494385,49.48,76170.25,0.0,-0.99166,1e-05,1.75629]
[1776520499420,49.48,76168.64,0.0,-0.99167,1e-05,1.75448]
[1776520504456,49.48,76166.98,0.0,-0.99168,1e-05,1.75262]
[1776520509492,49.48,76160.5,0.0,-0.99172,1e-05,1.74537]
[1776520512511,49.48,76154.99,0.0,-0.99175,1e-05,1.73922]
[1776520514526,49.48,76147.6,0.0,-0.99179,1e-05,1.731]
[1776520520568,49.48,76146.1,0.0,-0.9918,1e-05,1.72934]
[1776520525607,49.48,76148.69,0.0,-0.99179,1e-05,1.73221]
[1776520530642,49.48,76146.08,0.0,-0.9918,1e-05,1.72932]
[1776520535677,49.48,76144.83,0.0,-0.99181,1e-05,1.72683]
[1776520540712,49.48,76144.17,0.0,-0.99182,1e-05,1.7261]
[1776520546756,49.48,76143.99,0.0,-0.99182,1e-05,1.7259]
[1776520551791,49.48,76145.07,0.0,-0.99181,1e-05,1.7271]
[1776520556825,49.48,76145.42,0.0,-0.99181,1e-05,1.72748]
[1776520561861,49.48,76145.56,0.0,-0.99181,1e-05,1.72764]
[1776520566894,49.48,76145.43,0.0,-0.99181,1e-05,1.72749]
[1776520571928,49.48,76146.87,0.0,-0.9918,1e-05,1.72909]
[1776520576965,49.48,76160.49,0.0,-0.99172,1e-05,1.74425]
[1776520577973,49.48,76158.27,0.0,-0.99174,1e-05,1.74177]
[1776520583009,49.48,76158.22,0.0,-0.99174,1e-05,1.74171]
[1776520588053,49.48,76158.4,0.0,-0.99173,1e-05,1.74191]
[1776520593078,49.48,76155.06,0.0,-0.99176,1e-05,1.73709]
[1776520595586,49.48,76149.36,0.0,-0.99179,1e-05,1.73075]
[1776520596103,49.48,76149.36,0.0,-0.99179,1e-05,1.73075]
[1776520601135,49.48,76147.19,0.0,-0.99181,1e-05,1.72834]
[1776520606171,49.48,76144.9,0.0,-0.99182,1e-05,1.72581]
[1776520611205,49.48,76143.53,0.0,-0.99183,1e-05,1.72429]
[1776520617248,49.48,76140.3,0.0,-0.99185,1e-05,1.72072]
[1776520622282,49.48,76143.71,0.0,-0.99183,1e-05,1.72449]
[1776520627317,49.48,76144.05,0.0,-0.99182,1e-05,1.72487]
[1776520632357,49.48,76144.72,0.0,-0.99182,1e-05,1.72561]
[1776520637389,49.48,76141.64,0.0,-0.99184,1e-05,1.7222]
[1776520642423,49.48,76144.8,0.0,-0.99182,1e-05,1.7257]
[1776520647465,49.48,76144.81,0.0,-0.99182,1e-05,1.72571]
[1776520652495,49.48,76145.07,0.0,-0.99182,1e-05,1.7249]
[1776520657529,49.48,76145.58,0.0,-0.99182,1e-05,1.72546]
[1776520662564,49.48,76146.25,0.0,-0.99182,1e-05,1.7262]
[1776520669613,49.48,76146.33,0.0,-0.99182,1e-05,1.72629]
[1776520671626,49.48,76140.64,0.0,-0.99185,1e-05,1.72]
[1776520677669,49.48,76137.74,0.0,-0.99187,1e-05,1.7168]
[1776520681697,49.48,76143.27,0.0,-0.99183,1e-05,1.72291]
[1776520686733,49.48,76146.42,0.0,-0.99182,1e-05,1.72639]
[1776520691767,49.48,76143.55,0.0,-0.99183,1e-05,1.72322]
[1776520696804,49.48,76145.15,0.0,-0.99182,1e-05,1.72499]
[1776520701840,49.48,76145.51,0.0,-0.99182,1e-05,1.72538]
[1776520706875,49.48,76144.48,0.0,-0.99183,1e-05,1.72424]
[1776520711909,49.48,76143.72,0.0,-0.99184,1e-05,1.7223]
[1776520717953,49.48,76143.49,0.0,-0.99184,1e-05,1.72205]
[1776520722988,49.48,76144.7,0.0,-0.99183,1e-05,1.72339]
[1776520729029,49.48,76145.14,0.0,-0.99183,1e-05,1.72388]
[1776520732050,49.48,76149.47,0.0,-0.9918,1e-05,1.72867]
[1776520735071,49.48,76156.56,0.0,-0.99176,1e-05,1.73655]
[1776520740110,49.48,76157.61,0.0,-0.99175,1e-05,1.73772]
[1776520745146,49.48,76161.29,0.0,-0.99173,1e-05,1.74182]
[1776520746641,49.48,76167.31,0.0,-0.9917,1e-05,1.74854]
[1776520750182,49.48,76164.83,0.0,-0.99171,1e-05,1.74577]
[1776520755216,49.48,76164.7,0.0,-0.99171,1e-05,1.74563]
[1776520760253,49.48,76160.24,0.0,-0.99174,1e-05,1.74065]
[1776520765289,49.48,76155.28,0.0,-0.99177,1e-05,1.73512]
[1776520766781,49.48,76149.92,0.0,-0.9918,1e-05,1.72917]
[1776520768307,49.48,76148.61,0.0,-0.99181,1e-05,1.72772]
[1776520773401,49.48,76144.89,0.0,-0.99183,1e-05,1.7225]
[1776520778434,49.48,76147.44,0.0,-0.99182,1e-05,1.72532]
[1776520783469,49.48,76147.28,0.0,-0.99182,1e-05,1.72514]
[1776520788504,49.48,76147.72,0.0,-0.99182,1e-05,1.72563]
[1776520793539,49.48,76148.66,0.0,-0.99181,1e-05,1.72667]
[1776520799581,49.48,76146.86,0.0,-0.99182,1e-05,1.72468]
[1776520802602,49.48,76153.26,0.0,-0.99179,1e-05,1.73177]
[1776520803609,49.48,76162.58,0.0,-0.99173,1e-05,1.74215]
[1776520804618,49.48,76162.58,0.0,-0.99173,1e-05,1.74215]
[1776520809654,49.48,76162.77,0.0,-0.99173,1e-05,1.74236]
[1776520814689,49.48,76164.85,0.0,-0.99172,1e-05,1.74468]
[1776520819724,49.48,76163.12,0.0,-0.99173,1e-05,1.74275]
[1776520823752,49.48,76167.8,0.0,-0.9917,1e-05,1.74798]
[1776520828787,49.48,76174.11,0.0,-0.99166,1e-05,1.75505]
[1776520829794,49.48,76179.15,0.0,-0.99163,1e-05,1.76072]
[1776520834829,49.48,76173.49,0.0,-0.99167,1e-05,1.75325]
[1776520839865,49.48,76168.12,0.0,-0.9917,1e-05,1.74723]
[1776520843893,49.48,76173.35,0.0,-0.99167,1e-05,1.75309]
[1776520844900,49.48,76179.22,0.0,-0.99164,1e-05,1.75968]
[1776520845906,49.48,76180.84,0.0,-0.99163,1e-05,1.76151]
[1776520850942,49.48,76179.11,0.0,-0.99164,1e-05,1.75956]
[1776520857419,49.48,76186.75,0.0,-0.99159,1e-05,1.76817]
[1776520861012,49.48,76179.41,0.0,-0.99164,1e-05,1.7599]
[1776520864035,49.48,76174.12,0.0,-0.99167,1e-05,1.75395]
[1776520866046,49.48,76174.11,0.0,-0.99167,1e-05,1.75394]
[1776520867491,49.48,76182.71,0.0,-0.99162,1e-05,1.76361]
[1776520869071,49.48,76189.05,0.0,-0.99158,1e-05,1.77077]
[1776520870078,49.48,76189.32,0.0,-0.99158,1e-05,1.77108]
[1776520875110,49.48,76189.92,0.0,-0.99157,1e-05,1.77176]
[1776520880144,49.48,76187.91,0.0,-0.99158,1e-05,1.76948]
[1776520885180,49.48,76185.08,0.0,-0.9916,1e-05,1.76629]
[1776520890223,49.48,76186.03,0.0,-0.9916,1e-05,1.76736]
[1776520895250,49.48,76182.81,0.0,-0.99162,1e-05,1.76261]
[1776520900285,49.48,76182.74,0.0,-0.99162,1e-05,1.76253]
[1776520905320,49.48,76184.04,0.0,-0.99161,1e-05,1.764]
[1776520911362,49.48,76185.14,0.0,-0.99161,1e-05,1.76524]
[1776520916397,49.48,76186.41,0.0,-0.9916,1e-05,1.76667]
[1776520921432,49.48,76187.27,0.0,-0.99159,1e-05,1.76764]
[1776520924453,49.48,76182.4,0.0,-0.99162,1e-05,1.76215]
[1776520930495,49.48,76183.05,0.0,-0.99162,1e-05,1.76288]
[1776520935530,49.48,76183.73,0.0,-0.99162,1e-05,1.76365]
[1776520940564,49.48,76183.94,0.0,-0.99161,1e-05,1.76388]
[1776520946607,49.48,76184.78,0.0,-0.99161,1e-05,1.76483]
[1776520951642,49.48,76185.1,0.0,-0.99161,1e-05,1.76407]
[1776520956677,49.48,76186.9,0.0,-0.9916,1e-05,1.7661]
[1776520961724,49.48,76176.6,0.0,-0.99166,1e-05,1.75451]
[1776520962734,49.48,76170.47,0.0,-0.9917,1e-05,1.74764]
[1776520963740,49.48,76175.39,0.0,-0.99167,1e-05,1.75315]
[1776520965754,49.48,76176.67,0.0,-0.99166,1e-05,1.75459]
[1776520969808,49.48,76174.54,0.0,-0.99168,1e-05,1.7522]
[1776520974820,49.48,76174.71,0.0,-0.99167,1e-05,1.75239]
[1776520980864,49.48,76173.4,0.0,-0.99168,1e-05,1.75092]
[1776520985899,49.48,76174.04,0.0,-0.99168,1e-05,1.75164]
[1776520990933,49.48,76174.58,0.0,-0.99167,1e-05,1.75224]
[1776520995968,49.48,76175.22,0.0,-0.99167,1e-05,1.75296]
[1776521001004,49.48,76165.13,0.0,-0.99173,1e-05,1.74167]
[1776521002012,49.48,76154.73,0.0,-0.99179,1e-05,1.7301]
[1776521007046,49.48,76157.32,0.0,-0.99178,1e-05,1.73298]
[1776521012082,49.48,76155.71,0.0,-0.99179,1e-05,1.73008]
[1776521017116,49.48,76154.15,0.0,-0.9918,1e-05,1.72835]
[1776521022151,49.48,76153.72,0.0,-0.9918,1e-05,1.72788]
[1776521027186,49.48,76151.05,0.0,-0.99182,1e-05,1.72492]
[1776521032220,49.48,76149.99,0.0,-0.99182,1e-05,1.72374]
[1776521037257,49.48,76149.54,0.0,-0.99183,1e-05,1.72325]
[1776521047328,49.48,76150.15,0.0,-0.99182,1e-05,1.72392]
[1776521048755,49.48,76155.45,0.0,-0.99179,1e-05,1.7298]
[1776521050354,49.48,76159.59,0.0,-0.99177,1e-05,1.73439]
[1776521052363,49.48,76153.56,0.0,-0.9918,1e-05,1.7277]
[1776521057398,49.48,76152.12,0.0,-0.99181,1e-05,1.7261]
[1776521063440,49.48,76152.03,0.0,-0.99181,1e-05,1.726]
[1776521068895,49.48,76154.01,0.0,-0.9918,1e-05,1.7282]
[1776521075524,49.48,76156.01,0.0,-0.99179,1e-05,1.72931]
[1776521080560,49.48,76155.37,0.0,-0.9918,1e-05,1.7286]
[1776521084589,49.48,76145.57,0.0,-0.99186,1e-05,1.71776]
[1776521085595,49.48,76143.15,0.0,-0.99187,1e-05,1.71509]
[1776521089035,49.48,76141.18,0.0,-0.99188,1e-05,1.71292]
[1776521095667,49.48,76139.67,0.0,-0.99189,1e-05,1.71126]
[1776521100702,49.48,76141.57,0.0,-0.99188,1e-05,1.71335]
[1776521104735,49.48,76149.0,0.0,-0.99184,1e-05,1.72155]
[1776521109181,49.48,76154.34,0.0,-0.9918,1e-05,1.72746]
[1776521113801,49.48,76149.1,0.0,-0.99184,1e-05,1.72166]
[1776521118838,49.48,76146.26,0.0,-0.99185,1e-05,1.71852]
[1776521121857,49.48,76139.64,0.0,-0.99189,1e-05,1.71123]
[1776521122862,49.48,76133.14,0.0,-0.99193,1e-05,1.70409]
[1776521123869,49.48,76131.51,0.0,-0.99194,1e-05,1.7023]
[1776521129321,49.48,76130.84,0.0,-0.99194,1e-05,1.70157]
[1776521134949,49.48,76130.84,0.0,-0.99195,1e-05,1.70048]
[1776521140992,49.48,76127.45,0.0,-0.99197,1e-05,1.69677]
[1776521146034,49.48,76125.58,0.0,-0.99198,1e-05,1.69473]
[1776521151067,49.48,76124.68,0.0,-0.99198,1e-05,1.69375]
[1776521157109,49.48,76123.77,0.0,-0.99199,1e-05,1.69276]
[1776521159123,49.48,76114.65,0.0,-0.99204,1e-05,1.68283]
[1776521161137,49.48,76106.37,0.0,-0.99209,1e-05,1.67387]
[1776521167178,49.48,76107.78,0.0,-0.99208,1e-05,1.67539]
[1776521170201,49.48,76113.06,0.0,-0.99205,1e-05,1.68111]
[1776521171208,49.48,76124.98,0.0,-0.99198,1e-05,1.69408]
[1776521177250,49.48,76124.58,0.0,-0.99198,1e-05,1.69364]
[1776521180272,49.48,76118.98,0.0,-0.99201,1e-05,1.68754]
[1776521186314,49.48,76118.42,0.0,-0.99202,1e-05,1.68693]
[1776521191348,49.48,76118.73,0.0,-0.99202,1e-05,1.68618]
[1776521197390,49.48,76119.69,0.0,-0.99202,1e-05,1.68723]
[1776521199814,49.48,76125.52,0.0,-0.99198,1e-05,1.69358]
[1776521205447,49.48,76124.66,0.0,-0.99199,1e-05,1.69264]
[1776521207462,49.48,76130.52,0.0,-0.99195,1e-05,1.69904]
[1776521209884,49.48,76137.16,0.0,-0.99191,1e-05,1.70632]
[1776521213503,49.48,76141.2,0.0,-0.99189,1e-05,1.71076]
[1776521218538,49.48,76140.78,0.0,-0.99189,1e-05,1.71029]
[1776521221558,49.48,76146.07,0.0,-0.99186,1e-05,1.71612]
[1776521226594,49.48,76146.45,0.0,-0.99186,1e-05,1.71654]
[1776521230025,49.48,76137.16,0.0,-0.99191,1e-05,1.70632]
[1776521231630,49.48,76137.15,0.0,-0.99191,1e-05,1.70631]
[1776521234651,49.48,76142.51,0.0,-0.99188,1e-05,1.7122]
[1776521238683,49.48,76149.76,0.0,-0.99184,1e-05,1.72019]
[1776521240696,49.48,76151.91,0.0,-0.99183,1e-05,1.72257]
[1776521243717,49.48,76147.51,0.0,-0.99185,1e-05,1.71771]
[1776521248753,49.48,76146.97,0.0,-0.99186,1e-05,1.71711]
[1776521254795,49.48,76146.39,0.0,-0.99187,1e-05,1.71538]
[1776521260236,49.48,76147.03,0.0,-0.99186,1e-05,1.71608]
[1776521267885,49.48,76147.16,0.0,-0.99186,1e-05,1.71622]
[1776521273928,49.48,76147.69,0.0,-0.99186,1e-05,1.71681]
[1776521278963,49.48,76149.06,0.0,-0.99185,1e-05,1.71832]
[1776521285010,49.48,76149.4,0.0,-0.99185,1e-05,1.7187]
[1776521290040,49.48,76147.8,0.0,-0.99186,1e-05,1.71693]
[1776521293061,49.48,76139.39,0.0,-0.99191,1e-05,1.70767]
[1776521294068,49.48,76138.45,0.0,-0.99191,1e-05,1.70664]
[1776521299103,49.48,76140.06,0.0,-0.9919,1e-05,1.70841]
[1776521304138,49.48,76144.17,0.0,-0.99188,1e-05,1.71293]
[1776521309174,49.48,76147.86,0.0,-0.99186,1e-05,1.717]
[1776521314210,49.48,76151.46,0.0,-0.99184,1e-05,1.71987]
[1776521315216,49.48,76157.35,0.0,-0.99181,1e-05,1.72639]
[1776521316221,49.48,76159.07,0.0,-0.9918,1e-05,1.7283]
[1776521320253,49.48,76166.87,0.0,-0.99175,1e-05,1.73697]
[1776521321259,49.48,76167.44,0.0,-0.99175,1e-05,1.7376]
[1776521324281,49.48,76173.41,0.0,-0.99171,1e-05,1.74427]
[1776521327300,49.48,76177.74,0.0,-0.99169,1e-05,1.74911]
[1776521332340,49.48,76172.17,0.0,-0.99172,1e-05,1.74288]
[1776521334351,49.48,76173.77,0.0,-0.99171,1e-05,1.74467]
[1776521340808,49.48,76175.37,0.0,-0.9917,1e-05,1.74646]
[1776521345428,49.48,76181.45,0.0,-0.99166,1e-05,1.75327]
[1776521349456,49.48,76185.96,0.0,-0.99164,1e-05,1.75834]
[1776521353484,49.48,76172.65,0.0,-0.99172,1e-05,1.74342]
[1776521354492,49.48,76163.47,0.0,-0.99177,1e-05,1.73319]
[1776521358520,49.48,76155.37,0.0,-0.99182,1e-05,1.7242]
[1776521362548,49.48,76149.52,0.0,-0.99185,1e-05,1.71773]
[1776521368590,49.48,76148.15,0.0,-0.99186,1e-05,1.71622]
[1776521373624,49.48,76147.6,0.0,-0.99187,1e-05,1.71452]
[1776521377652,49.48,76141.96,0.0,-0.9919,1e-05,1.70831]
[1776521382687,49.48,76144.57,0.0,-0.99189,1e-05,1.71118]
[1776521388729,49.48,76144.7,0.0,-0.99189,1e-05,1.71132]
[1776521393765,49.48,76145.09,0.0,-0.99188,1e-05,1.71175]
[1776521398805,49.48,76148.12,0.0,-0.99187,1e-05,1.71509]
[1776521403839,49.48,76149.05,0.0,-0.99186,1e-05,1.71612]
[1776521404842,49.48,76156.22,0.0,-0.99182,1e-05,1.72404]
[1776521405848,49.48,76157.27,0.0,-0.99181,1e-05,1.7252]
[1776521407863,49.48,76163.7,0.0,-0.99178,1e-05,1.73234]
[1776521411892,49.48,76160.7,0.0,-0.99179,1e-05,1.729]
[1776521413904,49.48,76155.65,0.0,-0.99182,1e-05,1.72341]
[1776521418939,49.48,76154.11,0.0,-0.99183,1e-05,1.7217]
[1776521423975,49.48,76153.61,0.0,-0.99183,1e-05,1.72115]
[1776521428006,49.48,76165.84,0.0,-0.99176,1e-05,1.73472]
[1776521429011,49.48,76165.65,0.0,-0.99176,1e-05,1.73451]
[1776521438073,49.48,76164.65,0.0,-0.99177,1e-05,1.73229]
[1776521443107,49.48,76163.06,0.0,-0.99178,1e-05,1.73052]
[1776521448143,49.48,76163.08,0.0,-0.99178,1e-05,1.73054]
[1776521453180,49.48,76162.96,0.0,-0.99178,1e-05,1.73041]
[1776521458213,49.48,76160.29,0.0,-0.9918,1e-05,1.72745]
[1776521464254,49.48,76160.07,0.0,-0.9918,1e-05,1.7272]
[1776521469290,49.48,76159.64,0.0,-0.9918,1e-05,1.72673]
[1776521474325,49.48,76160.09,0.0,-0.9918,1e-05,1.72723]
[1776521479361,49.48,76160.15,0.0,-0.9918,1e-05,1.72729]
[1776521486410,49.48,76159.88,0.0,-0.9918,1e-05,1.72699]
[1776521491864,49.48,76159.01,0.0,-0.99181,1e-05,1.72493]
[1776521497488,49.48,76160.55,0.0,-0.9918,1e-05,1.72663]
[1776521504539,49.48,76160.15,0.0,-0.99181,1e-05,1.72619]
[1776521509573,49.48,76158.41,0.0,-0.99182,1e-05,1.72426]
[1776521516621,49.48,76159.23,0.0,-0.99181,1e-05,1.72517]
[1776521521662,49.48,76158.68,0.0,-0.99181,1e-05,1.72456]
[1776521528705,49.48,76158.67,0.0,-0.99181,1e-05,1.72455]
[1776521533742,49.48,76158.19,0.0,-0.99182,1e-05,1.72402]
[1776521538775,49.48,76158.05,0.0,-0.99182,1e-05,1.72386]
[1776521544824,49.48,76158.06,0.0,-0.99182,1e-05,1.72387]
[1776521552285,49.48,76157.83,0.0,-0.99182,1e-05,1.72252]
[1776521562355,49.48,76157.7,0.0,-0.99183,1e-05,1.72237]
[1776521571009,49.48,76157.4,0.0,-0.99183,1e-05,1.72204]
[1776521581086,49.48,76157.36,0.0,-0.99183,1e-05,1.722]
[1776521586125,49.48,76155.23,0.0,-0.99184,1e-05,1.71964]
[1776521592567,49.48,76155.23,0.0,-0.99184,1e-05,1.71964]
[1776521599215,49.48,76155.0,0.0,-0.99184,1e-05,1.71939]
[1776521606264,49.48,76154.54,0.0,-0.99184,1e-05,1.71888]
[1776521611298,49.48,76159.67,0.0,-0.99182,1e-05,1.72345]
[1776521619354,49.48,76159.55,0.0,-0.99182,1e-05,1.72332]
[1776521624390,49.48,76158.96,0.0,-0.99182,1e-05,1.72267]
[1776521630432,49.48,76158.87,0.0,-0.99182,1e-05,1.72257]
[1776521635467,49.48,76158.68,0.0,-0.99182,1e-05,1.72236]
[1776521641509,49.48,76158.43,0.0,-0.99183,1e-05,1.72208]
[1776521647552,49.48,76160.64,0.0,-0.99181,1e-05,1.72453]
[1776521651580,49.48,76155.3,0.0,-0.99184,1e-05,1.71862]
[1776521655607,49.48,76152.45,0.0,-0.99186,1e-05,1.71548]
[1776521660642,49.48,76152.41,0.0,-0.99186,1e-05,1.71543]
[1776521667693,49.48,76152.24,0.0,-0.99186,1e-05,1.71524]
[1776521669705,49.48,76160.36,0.0,-0.99182,1e-05,1.72422]
[1776521674743,49.48,76162.69,0.0,-0.99181,1e-05,1.7257]
[1776521676756,49.48,76172.67,0.0,-0.99175,1e-05,1.73679]
[1776521681791,49.48,76176.37,0.0,-0.99173,1e-05,1.74091]
[1776521686826,49.48,76180.0,0.0,-0.9917,1e-05,1.74497]
[1776521693267,49.48,76183.25,0.0,-0.99169,1e-05,1.74861]
[1776521699917,49.48,76182.75,0.0,-0.99169,1e-05,1.74805]
[1776521704952,49.48,76185.34,0.0,-0.99167,1e-05,1.75095]
[1776521711003,49.48,76188.62,0.0,-0.99165,1e-05,1.75463]
[1776521713407,49.48,76183.01,0.0,-0.99169,1e-05,1.74834]
[1776521719059,49.48,76183.11,0.0,-0.99169,1e-05,1.74845]
[1776521724094,49.48,76185.68,0.0,-0.99167,1e-05,1.75133]
[1776521729129,49.48,76186.87,0.0,-0.99166,1e-05,1.75267]
[1776521734164,49.48,76187.28,0.0,-0.99167,1e-05,1.75201]
[1776521739198,49.48,76188.65,0.0,-0.99166,1e-05,1.75355]
[1776521746249,49.48,76192.37,0.0,-0.99164,1e-05,1.75773]
[1776521752292,49.48,76188.76,0.0,-0.99166,1e-05,1.75368]
[1776521757327,49.48,76190.0,0.0,-0.99165,1e-05,1.75507]
[1776521762362,49.48,76190.41,0.0,-0.99165,1e-05,1.75553]
[1776521767399,49.48,76191.94,0.0,-0.99164,1e-05,1.75725]
[1776521772437,49.48,76192.38,0.0,-0.99164,1e-05,1.75774]
[1776521777472,49.48,76192.76,0.0,-0.99163,1e-05,1.75817]
[1776521782508,49.48,76195.93,0.0,-0.99161,1e-05,1.76174]
[1776521788548,49.48,76195.31,0.0,-0.99162,1e-05,1.76104]
[1776521793973,49.48,76193.74,0.0,-0.99163,1e-05,1.75816]
[1776521799626,49.48,76194.24,0.0,-0.99163,1e-05,1.75872]
[1776521805668,49.48,76193.62,0.0,-0.99163,1e-05,1.75802]
[1776521810703,49.48,76193.11,0.0,-0.99164,1e-05,1.75745]
[1776521814736,49.48,76202.42,0.0,-0.99158,1e-05,1.76795]
[1776521816750,49.48,76203.04,0.0,-0.99158,1e-05,1.76865]
[1776521818764,49.48,76197.51,0.0,-0.99161,1e-05,1.7624]
[1776521823805,49.48,76192.61,0.0,-0.99164,1e-05,1.75689]
[1776521834881,49.48,76192.32,0.0,-0.99164,1e-05,1.75656]
[1776521842934,49.48,76191.87,0.0,-0.99164,1e-05,1.75605]
[1776521847970,49.48,76191.49,0.0,-0.99165,1e-05,1.75563]
[1776521853005,49.48,76191.4,0.0,-0.99165,1e-05,1.75441]
[1776521859047,49.48,76191.25,0.0,-0.99165,1e-05,1.75424]
[1776521864467,49.48,76190.36,0.0,-0.99166,1e-05,1.75324]
[1776521871133,49.48,76189.72,0.0,-0.99166,1e-05,1.75252]
[1776521877177,49.48,76189.54,0.0,-0.99166,1e-05,1.75232]
[1776521882209,49.48,76189.78,0.0,-0.99166,1e-05,1.75259]
[1776521887243,49.48,76189.29,0.0,-0.99166,1e-05,1.75204]
[1776521892283,49.48,76189.54,0.0,-0.99166,1e-05,1.75232]
[1776521894687,49.48,76179.58,0.0,-0.99172,1e-05,1.74117]
[1776521896435,49.48,76178.29,0.0,-0.99173,1e-05,1.73973]
[1776521901470,49.48,76183.06,0.0,-0.9917,1e-05,1.74506]
[1776521906505,49.48,76189.63,0.0,-0.99166,1e-05,1.75242]
[1776521911541,49.48,76188.49,0.0,-0.99167,1e-05,1.75003]
[1776521914831,49.48,76183.02,0.0,-0.99171,1e-05,1.7439]
[1776521922618,49.48,76182.4,0.0,-0.99171,1e-05,1.74321]
[1776521927655,49.48,76183.94,0.0,-0.9917,1e-05,1.74493]
[1776521933700,49.48,76188.85,0.0,-0.99167,1e-05,1.75043]
[1776521938733,49.48,76189.62,0.0,-0.99167,1e-05,1.7513]
[1776521943772,49.48,76187.24,0.0,-0.99168,1e-05,1.74863]
[1776521945041,49.48,76183.05,0.0,-0.99171,1e-05,1.74394]
[1776521950822,49.48,76183.91,0.0,-0.9917,1e-05,1.7449]
[1776521953843,49.48,76187.62,0.0,-0.99168,1e-05,1.74905]
[1776521958878,49.48,76187.78,0.0,-0.99168,1e-05,1.74923]
[1776521963917,49.48,76188.34,0.0,-0.99168,1e-05,1.74986]
[1776521968949,49.48,76188.57,0.0,-0.99167,1e-05,1.75012]
[1776521974991,49.48,76188.49,0.0,-0.99168,1e-05,1.74891]
[1776521979019,49.48,76181.8,0.0,-0.99172,1e-05,1.74143]
[1776521984054,49.48,76183.49,0.0,-0.99171,1e-05,1.74332]
[1776521989089,49.48,76184.46,0.0,-0.9917,1e-05,1.7444]
[1776521995392,49.48,76185.18,0.0,-0.9917,1e-05,1.74521]
[1776522005200,49.48,76186.09,0.0,-0.99169,1e-05,1.74623]
[1776522010236,49.48,76191.18,0.0,-0.99166,1e-05,1.75193]
[1776522012250,49.48,76192.56,0.0,-0.99166,1e-05,1.75348]
[1776522017286,49.48,76192.18,0.0,-0.99166,1e-05,1.75305]
[1776522025603,49.48,76188.59,0.0,-0.99168,1e-05,1.74903]
[1776522032390,49.48,76188.76,0.0,-0.99168,1e-05,1.7481]
[1776522037426,49.48,76180.29,0.0,-0.99173,1e-05,1.73863]
[1776522045743,49.48,76181.08,0.0,-0.99173,1e-05,1.73951]
[1776522051524,49.48,76181.15,0.0,-0.99173,1e-05,1.73959]
[1776522059582,49.48,76180.78,0.0,-0.99173,1e-05,1.73918]
[1776522064617,49.48,76181.92,0.0,-0.99172,1e-05,1.74045]
[1776522069654,49.48,76179.98,0.0,-0.99174,1e-05,1.73829]
[1776522074689,49.48,76179.43,0.0,-0.99174,1e-05,1.73767]
[1776522079729,49.48,76179.49,0.0,-0.99174,1e-05,1.73774]
[1776522086033,49.48,76179.03,0.0,-0.99174,1e-05,1.73723]
[1776522091808,49.48,76179.6,0.0,-0.99174,1e-05,1.73675]
[1776522094829,49.48,76170.2,0.0,-0.9918,1e-05,1.7263]
[1776522096104,49.48,76169.35,0.0,-0.9918,1e-05,1.72536]
[1776522097850,49.48,76161.51,0.0,-0.99185,1e-05,1.71668]
[1776522098857,49.48,76158.58,0.0,-0.99187,1e-05,1.71345]
[1776522100871,49.48,76153.36,0.0,-0.9919,1e-05,1.7077]
[1776522101879,49.48,76147.6,0.0,-0.99193,1e-05,1.70138]
[1776522102887,49.48,76147.46,0.0,-0.99193,1e-05,1.70123]
[1776522104899,49.48,76142.25,0.0,-0.99196,1e-05,1.69552]
[1776522106175,49.48,76131.03,0.0,-0.99203,1e-05,1.6833]
[1776522107920,49.48,76129.97,0.0,-0.99203,1e-05,1.68214]
[1776522109934,49.48,76121.08,0.0,-0.99208,1e-05,1.67251]
[1776522113961,49.48,76115.5,0.0,-0.99211,1e-05,1.66649]
[1776522118997,49.48,76115.21,0.0,-0.99212,1e-05,1.66618]
[1776522121011,49.48,76115.47,0.0,-0.99211,1e-05,1.66646]
[1776522124032,49.48,76108.53,0.0,-0.99215,1e-05,1.65899]
[1776522129069,49.48,76106.39,0.0,-0.99217,1e-05,1.65669]
[1776522134104,49.48,76107.59,0.0,-0.99216,1e-05,1.65798]
[1776522140145,49.48,76105.5,0.0,-0.99217,1e-05,1.65574]
[1776522145180,49.48,76106.82,0.0,-0.99216,1e-05,1.65715]
[1776522148201,49.48,76100.89,0.0,-0.9922,1e-05,1.6508]
[1776522149208,49.48,76092.64,0.0,-0.99224,1e-05,1.642]
[1776522150215,49.48,76093.77,0.0,-0.99224,1e-05,1.6432]
[1776522153236,49.48,76100.76,0.0,-0.9922,1e-05,1.64959]
[1776522154244,49.48,76101.52,0.0,-0.9922,1e-05,1.65041]
[1776522159279,49.48,76097.62,0.0,-0.99222,1e-05,1.64624]
[1776522160286,49.48,76092.02,0.0,-0.99225,1e-05,1.64027]
[1776522161293,49.48,76089.66,0.0,-0.99226,1e-05,1.63776]
[1776522166328,49.48,76088.08,0.0,-0.99227,1e-05,1.63608]
[1776522167335,49.48,76093.64,0.0,-0.99224,1e-05,1.642]
[1776522168342,49.48,76097.1,0.0,-0.99222,1e-05,1.64568]
[1776522170357,49.48,76096.73,0.0,-0.99223,1e-05,1.64529]
[1776522172370,49.48,76087.36,0.0,-0.99228,1e-05,1.63532]
[1776522173377,49.48,76083.7,0.0,-0.9923,1e-05,1.63144]
[1776522175394,49.48,76076.43,0.0,-0.99234,1e-05,1.62375]
[1776522176666,49.48,76049.72,0.0,-0.99249,1e-05,1.59576]
[1776522178413,49.48,76050.39,0.0,-0.99248,1e-05,1.59646]
[1776522179422,49.48,76057.39,0.0,-0.99244,1e-05,1.60376]
[1776522180427,49.48,76059.41,0.0,-0.99243,1e-05,1.60587]
[1776522185464,49.48,76056.49,0.0,-0.99245,1e-05,1.60282]
[1776522186738,49.48,76046.2,0.0,-0.9925,1e-05,1.59211]
[1776522188484,49.48,76038.64,0.0,-0.99255,1e-05,1.58427]
[1776522189491,49.48,76032.85,0.0,-0.99258,1e-05,1.57829]
[1776522190506,49.48,76028.23,0.0,-0.9926,1e-05,1.57353]
[1776522192521,49.48,76018.92,0.0,-0.99265,1e-05,1.56398]
[1776522193523,49.48,76012.53,0.0,-0.99269,1e-05,1.55745]
[1776522196806,49.48,76018.88,0.0,-0.99265,1e-05,1.56394]
[1776522200573,49.48,76027.11,0.0,-0.99261,1e-05,1.57238]
[1776522205608,49.48,76032.27,0.0,-0.99258,1e-05,1.57769]
[1776522210643,49.48,76031.5,0.0,-0.99258,1e-05,1.5769]
[1776522216946,49.48,76030.94,0.0,-0.99259,1e-05,1.57529]
[1776522222727,49.48,76028.0,0.0,-0.99261,1e-05,1.57226]
[1776522224744,49.48,76020.74,0.0,-0.99265,1e-05,1.56482]
[1776522225748,49.48,76019.14,0.0,-0.99265,1e-05,1.56318]
[1776522227020,49.48,76029.04,0.0,-0.9926,1e-05,1.57333]
[1776522228769,49.48,76030.62,0.0,-0.99259,1e-05,1.57496]
[1776522233804,49.48,76033.22,0.0,-0.99258,1e-05,1.57764]
[1776522238839,49.48,76033.81,0.0,-0.99258,1e-05,1.57824]
[1776522243874,49.48,76035.72,0.0,-0.99257,1e-05,1.58022]
[1776522248908,49.48,76037.5,0.0,-0.99256,1e-05,1.58205]
[1776522250924,49.48,76044.87,0.0,-0.99252,1e-05,1.58968]
[1776522255961,49.48,76049.84,0.0,-0.99249,1e-05,1.59484]
[1776522260995,49.48,76049.89,0.0,-0.99249,1e-05,1.5949]
[1776522266033,49.48,76049.35,0.0,-0.99249,1e-05,1.59434]
[1776522267321,49.48,76041.06,0.0,-0.99254,1e-05,1.58574]
[1776522268051,49.48,76041.06,0.0,-0.99254,1e-05,1.58574]
[1776522270062,49.48,76043.77,0.0,-0.99252,1e-05,1.58854]
[1776522272076,49.48,76048.51,0.0,-0.9925,1e-05,1.59242]
[1776522277391,49.48,76049.12,0.0,-0.9925,1e-05,1.59305]
[1776522283154,49.48,76046.6,0.0,-0.99251,1e-05,1.59044]
[1776522288189,49.48,76046.54,0.0,-0.99251,1e-05,1.59037]
[1776522293225,49.48,76050.52,0.0,-0.99249,1e-05,1.59451]
[1776522298261,49.48,76060.39,0.0,-0.99244,1e-05,1.6048]
[1776522299266,49.48,76061.99,0.0,-0.99243,1e-05,1.60647]
[1776522304301,49.48,76062.37,0.0,-0.99243,1e-05,1.60687]
[1776522309337,49.48,76062.65,0.0,-0.99242,1e-05,1.60716]
[1776522311352,49.48,76053.06,0.0,-0.99248,1e-05,1.59715]
[1776522312357,49.48,76060.33,0.0,-0.99244,1e-05,1.60474]
[1776522313365,49.48,76066.58,0.0,-0.9924,1e-05,1.61128]
[1776522315380,49.48,76066.33,0.0,-0.9924,1e-05,1.61102]
[1776522320417,49.48,76076.94,0.0,-0.99235,1e-05,1.62218]
[1776522321422,49.48,76081.18,0.0,-0.99232,1e-05,1.62665]
[1776522324457,49.48,76083.75,0.0,-0.99231,1e-05,1.62937]
[1776522326461,49.48,76099.16,0.0,-0.99222,1e-05,1.64575]
[1776522327468,49.48,76101.84,0.0,-0.99221,1e-05,1.64861]
[1776522330488,49.48,76102.56,0.0,-0.9922,1e-05,1.64938]
[1776522334516,49.48,76103.67,0.0,-0.9922,1e-05,1.6495]
[1776522336529,49.48,76119.56,0.0,-0.99211,1e-05,1.66656]
[1776522337537,49.48,76118.47,0.0,-0.99212,1e-05,1.66538]
[1776522342572,49.48,76113.44,0.0,-0.99215,1e-05,1.65997]
[1776522347886,49.48,76111.81,0.0,-0.99215,1e-05,1.65822]
[1776522354656,49.48,76108.96,0.0,-0.99217,1e-05,1.65516]
[1776522360699,49.48,76108.62,0.0,-0.99217,1e-05,1.6548]
[1776522363720,49.48,76120.06,0.0,-0.99211,1e-05,1.6671]
[1776522365733,49.48,76135.02,0.0,-0.99202,1e-05,1.68329]
[1776522368026,49.48,76140.23,0.0,-0.99199,1e-05,1.68896]
[1776522373788,49.48,76142.83,0.0,-0.99198,1e-05,1.6918]
[1776522378824,49.48,76143.03,0.0,-0.99198,1e-05,1.69202]
[1776522384871,49.48,76139.13,0.0,-0.992,1e-05,1.68777]
[1776522389902,49.48,76138.88,0.0,-0.992,1e-05,1.68749]
[1776522394937,49.48,76138.77,0.0,-0.99201,1e-05,1.68629]
[1776522399973,49.48,76138.79,0.0,-0.99201,1e-05,1.68631]
[1776522405011,49.48,76136.23,0.0,-0.99202,1e-05,1.68352]
[1776522418379,49.48,76134.14,0.0,-0.99203,1e-05,1.68125]
[1776522424141,49.48,76130.69,0.0,-0.99205,1e-05,1.67751]
[1776522430187,49.48,76131.54,0.0,-0.99205,1e-05,1.67843]
[1776522435218,49.48,76134.77,0.0,-0.99203,1e-05,1.68194]
[1776522437232,49.48,76141.01,0.0,-0.99199,1e-05,1.68873]
[1776522443274,49.48,76141.72,0.0,-0.99199,1e-05,1.6895]
[1776522448590,49.48,76143.31,0.0,-0.99198,1e-05,1.69123]
[1776522454352,49.48,76145.22,0.0,-0.99197,1e-05,1.69223]
[1776522459429,49.48,76147.12,0.0,-0.99196,1e-05,1.69431]
[1776522464464,49.48,76148.56,0.0,-0.99195,1e-05,1.69588]
[1776522469499,49.48,76148.44,0.0,-0.99196,1e-05,1.69575]
[1776522471513,49.48,76156.34,0.0,-0.99191,1e-05,1.70441]
[1776522472519,49.48,76155.77,0.0,-0.99191,1e-05,1.70378]
[1776522478563,49.48,76156.52,0.0,-0.99191,1e-05,1.7046]
[1776522480576,49.48,76161.79,0.0,-0.99188,1e-05,1.7104]
[1776522481583,49.48,76160.4,0.0,-0.99189,1e-05,1.70887]
[1776522486618,49.48,76162.42,0.0,-0.99187,1e-05,1.71109]
[1776522491653,49.48,76167.23,0.0,-0.99185,1e-05,1.7164]
[1776522496687,49.48,76166.13,0.0,-0.99185,1e-05,1.71519]
[1776522501723,49.48,76166.24,0.0,-0.99185,1e-05,1.71531]
[1776522506758,49.48,76166.31,0.0,-0.99185,1e-05,1.71538]
[1776522509015,49.48,76159.84,0.0,-0.99189,1e-05,1.70825]
[1776522510791,49.48,76159.69,0.0,-0.99189,1e-05,1.70809]
[1776522515824,49.48,76159.65,0.0,-0.9919,1e-05,1.70695]
[1776522520858,49.48,76159.41,0.0,-0.9919,1e-05,1.70668]
[1776522525893,49.48,76158.3,0.0,-0.9919,1e-05,1.70546]
[1776522530932,49.48,76158.56,0.0,-0.9919,1e-05,1.70575]
[1776522535963,49.48,76160.95,0.0,-0.99189,1e-05,1.70838]
[1776522540997,49.48,76164.08,0.0,-0.99187,1e-05,1.71182]
[1776522546034,49.48,76161.42,0.0,-0.99188,1e-05,1.7089]
[1776522552075,49.48,76160.34,0.0,-0.99189,1e-05,1.70771]
[1776522558118,49.48,76158.52,0.0,-0.9919,1e-05,1.70571]
[1776522563152,49.48,76158.06,0.0,-0.9919,1e-05,1.7052]
[1776522568188,49.48,76158.01,0.0,-0.9919,1e-05,1.70515]
[1776522573223,49.48,76160.29,0.0,-0.9919,1e-05,1.70656]
[1776522578258,49.48,76158.45,0.0,-0.99191,1e-05,1.70453]
[1776522583292,49.48,76156.71,0.0,-0.99192,1e-05,1.70262]
[1776522588328,49.48,76158.59,0.0,-0.99191,1e-05,1.70469]
[1776522594370,49.48,76158.03,0.0,-0.99191,1e-05,1.70407]
[1776522599649,49.48,76157.05,0.0,-0.99192,1e-05,1.703]
[1776522605447,49.48,76155.1,0.0,-0.99193,1e-05,1.70086]
[1776522612496,49.48,76157.71,0.0,-0.99191,1e-05,1.70372]
[1776522617531,49.48,76158.37,0.0,-0.99191,1e-05,1.70445]
[1776522622567,49.48,76160.06,0.0,-0.9919,1e-05,1.7063]
[1776522627603,49.48,76159.98,0.0,-0.9919,1e-05,1.70621]
[1776522632641,49.48,76160.02,0.0,-0.9919,1e-05,1.70516]
[1776522636669,49.48,76165.19,0.0,-0.99187,1e-05,1.71085]
[1776522641704,49.48,76169.38,0.0,-0.99185,1e-05,1.71547]
[1776522646739,49.48,76171.38,0.0,-0.99184,1e-05,1.71768]
[1776522649760,49.48,76178.72,0.0,-0.99179,1e-05,1.72581]
[1776522651773,49.48,76186.56,0.0,-0.99175,1e-05,1.73453]
[1776522656811,49.48,76185.54,0.0,-0.99175,1e-05,1.73339]
[1776522662851,49.48,76186.16,0.0,-0.99175,1e-05,1.73408]
[1776522667885,49.48,76187.6,0.0,-0.99174,1e-05,1.73569]
[1776522674935,49.48,76187.67,0.0,-0.99174,1e-05,1.73576]
[1776522680213,49.48,76182.89,0.0,-0.99177,1e-05,1.73044]
[1776522686013,49.48,76183.05,0.0,-0.99177,1e-05,1.73062]
[1776522691050,49.48,76183.72,0.0,-0.99177,1e-05,1.73026]
[1776522694071,49.48,76190.66,0.0,-0.99173,1e-05,1.73799]
[1776522700353,49.48,76192.54,0.0,-0.99172,1e-05,1.74009]
[1776522706153,49.48,76192.78,0.0,-0.99172,1e-05,1.74036]
[1776522711188,49.48,76192.03,0.0,-0.99172,1e-05,1.73952]
[1776522716224,49.48,76189.2,0.0,-0.99174,1e-05,1.73636]
[1776522720494,49.48,76195.14,0.0,-0.9917,1e-05,1.743]
[1776522726294,49.48,76198.27,0.0,-0.99168,1e-05,1.7465]
[1776522728312,49.48,76201.62,0.0,-0.99166,1e-05,1.75026]
[1776522730565,49.48,76209.16,0.0,-0.99162,1e-05,1.75874]
[1776522731330,49.48,76209.16,0.0,-0.99162,1e-05,1.75874]
[1776522740638,49.48,76210.07,0.0,-0.99161,1e-05,1.75976]
[1776522746434,49.48,76211.0,0.0,-0.99161,1e-05,1.76081]
[1776522751468,49.48,76211.61,0.0,-0.99161,1e-05,1.76038]
[1776522756506,49.48,76205.32,0.0,-0.99165,1e-05,1.75329]
[1776522757511,49.48,76206.82,0.0,-0.99164,1e-05,1.75498]
[1776522760784,49.48,76212.05,0.0,-0.99161,1e-05,1.76087]
[1776522766576,49.48,76214.11,0.0,-0.99159,1e-05,1.7632]
[1776522771609,49.48,76217.46,0.0,-0.99157,1e-05,1.76698]
[1776522776644,49.48,76213.71,0.0,-0.9916,1e-05,1.76275]
[1776522781682,49.48,76212.05,0.0,-0.99161,1e-05,1.76087]
[1776522786715,49.48,76212.74,0.0,-0.9916,1e-05,1.76165]
[1776522791750,49.48,76212.26,0.0,-0.9916,1e-05,1.76111]
[1776522796785,49.48,76208.26,0.0,-0.99163,1e-05,1.7566]
[1776522801821,49.48,76208.4,0.0,-0.99163,1e-05,1.75676]
[1776522806855,49.48,76209.57,0.0,-0.99162,1e-05,1.75808]
[1776522812899,49.48,76209.06,0.0,-0.99163,1e-05,1.75638]
[1776522817933,49.48,76210.73,0.0,-0.99162,1e-05,1.75826]
[1776522822969,49.48,76213.81,0.0,-0.9916,1e-05,1.76174]
[1776522825992,49.48,76200.97,0.0,-0.99168,1e-05,1.74729]
[1776522827017,49.48,76189.6,0.0,-0.99175,1e-05,1.73459]
[1776522828013,49.48,76191.59,0.0,-0.99173,1e-05,1.7368]
[1776522833045,49.48,76192.91,0.0,-0.99173,1e-05,1.73828]
[1776522838079,49.48,76193.6,0.0,-0.99172,1e-05,1.73905]
[1776522843113,49.48,76199.61,0.0,-0.99169,1e-05,1.74577]
[1776522847143,49.48,76207.81,0.0,-0.99164,1e-05,1.75498]
[1776522849157,49.48,76208.63,0.0,-0.99163,1e-05,1.7559]
[1776522857214,49.48,76206.57,0.0,-0.99164,1e-05,1.75358]
[1776522859229,49.48,76212.22,0.0,-0.99161,1e-05,1.75994]
[1776522864265,49.48,76215.31,0.0,-0.99159,1e-05,1.76343]
[1776522868300,49.48,76221.27,0.0,-0.99156,1e-05,1.77017]
[1776522870310,49.48,76228.47,0.0,-0.99151,1e-05,1.77834]
[1776522875345,49.48,76224.55,0.0,-0.99154,1e-05,1.77276]
[1776522880380,49.48,76225.28,0.0,-0.99154,1e-05,1.77359]
[1776522885415,49.48,76228.13,0.0,-0.99152,1e-05,1.77683]
[1776522890449,49.48,76230.27,0.0,-0.99151,1e-05,1.77926]
[1776522894478,49.48,76235.67,0.0,-0.99147,1e-05,1.78541]
[1776522895486,49.48,76241.88,0.0,-0.99144,1e-05,1.79251]
[1776522896492,49.48,76241.26,0.0,-0.99144,1e-05,1.7918]
[1776522898506,49.48,76236.16,0.0,-0.99147,1e-05,1.78597]
[1776522903541,49.48,76248.61,0.0,-0.99139,1e-05,1.80023]
[1776522904549,49.48,76247.4,0.0,-0.9914,1e-05,1.79884]
[1776522909583,49.48,76252.63,0.0,-0.99137,1e-05,1.80485]
[1776522910589,49.48,76249.92,0.0,-0.99139,1e-05,1.80173]
[1776522914617,49.48,76246.28,0.0,-0.99141,1e-05,1.79755]
[1776522921928,49.48,76247.02,0.0,-0.9914,1e-05,1.7984]
[1776522926701,49.48,76252.03,0.0,-0.99137,1e-05,1.80416]
[1776522930731,49.48,76253.48,0.0,-0.99137,1e-05,1.80583]
[1776522937784,49.48,76254.92,0.0,-0.99136,1e-05,1.80634]
[1776522942819,49.48,76258.15,0.0,-0.99134,1e-05,1.81007]
[1776522947856,49.48,76255.6,0.0,-0.99136,1e-05,1.80713]
[1776522952888,49.48,76256.48,0.0,-0.99135,1e-05,1.80814]
[1776522955909,49.48,76261.9,0.0,-0.99132,1e-05,1.8144]
[1776522958930,49.48,76262.8,0.0,-0.99131,1e-05,1.81544]
[1776522963965,49.48,76258.86,0.0,-0.99134,1e-05,1.81089]
[1776522969001,49.48,76263.45,0.0,-0.99131,1e-05,1.81619]
[1776522971016,49.48,76271.36,0.0,-0.99126,1e-05,1.82536]
[1776522974035,49.48,76272.64,0.0,-0.99125,1e-05,1.82685]
[1776522979070,49.48,76271.83,0.0,-0.99126,1e-05,1.82591]
[1776522984106,49.48,76270.52,0.0,-0.99127,1e-05,1.82438]
[1776522989141,49.48,76274.32,0.0,-0.99124,1e-05,1.8288]
[1776522994177,49.48,76271.4,0.0,-0.99126,1e-05,1.82426]
[1776522997197,49.48,76263.12,0.0,-0.99132,1e-05,1.81466]
[1776522998215,49.48,76259.32,0.0,-0.99134,1e-05,1.81027]
[1776523003241,49.48,76260.2,0.0,-0.99133,1e-05,1.81129]
[1776523007268,49.48,76265.45,0.0,-0.9913,1e-05,1.81736]
[1776523012305,49.48,76261.14,0.0,-0.99133,1e-05,1.81237]
[1776523017338,49.48,76262.04,0.0,-0.99132,1e-05,1.81341]
[1776523023380,49.48,76262.16,0.0,-0.99132,1e-05,1.81355]
[1776523024392,49.48,76252.39,0.0,-0.99138,1e-05,1.80229]
[1776523029424,49.48,76256.85,0.0,-0.99135,1e-05,1.80742]
[1776523034469,49.48,76257.15,0.0,-0.99135,1e-05,1.80777]
[1776523035473,49.48,76249.52,0.0,-0.9914,1e-05,1.79899]
[1776523036476,49.48,76235.83,0.0,-0.99148,1e-05,1.78333]
[1776523041510,49.48,76233.47,0.0,-0.9915,1e-05,1.78064]
[1776523046545,49.48,76229.01,0.0,-0.99152,1e-05,1.77557]
[1776523051584,49.48,76228.87,0.0,-0.99153,1e-05,1.77428]
[1776523055610,49.48,76234.57,0.0,-0.9915,1e-05,1.78076]
[1776523057624,49.48,76236.56,0.0,-0.99148,1e-05,1.78303]
[1776523059637,49.48,76241.76,0.0,-0.99145,1e-05,1.78897]
[1776523060644,49.48,76247.75,0.0,-0.99142,1e-05,1.79582]
[1776523061651,49.48,76246.98,0.0,-0.99142,1e-05,1.79494]
[1776523066687,49.48,76249.17,0.0,-0.99141,1e-05,1.79745]
[1776523071725,49.48,76253.01,0.0,-0.99138,1e-05,1.80186]
[1776523076759,49.48,76258.35,0.0,-0.99135,1e-05,1.80801]
[1776523081795,49.48,76259.05,0.0,-0.99135,1e-05,1.80882]
[1776523086831,49.48,76256.16,0.0,-0.99136,1e-05,1.80549]
[1776523089852,49.48,76263.98,0.0,-0.99132,1e-05,1.81451]
[1776523090859,49.48,76262.11,0.0,-0.99133,1e-05,1.81235]
[1776523095896,49.48,76263.86,0.0,-0.99132,1e-05,1.81437]
[1776523097907,49.48,76250.36,0.0,-0.9914,1e-05,1.79882]
[1776523098915,49.48,76249.44,0.0,-0.99141,1e-05,1.79776]
[1776523103950,49.48,76245.75,0.0,-0.99143,1e-05,1.79353]
[1776523108984,49.48,76247.99,0.0,-0.99141,1e-05,1.7961]
[1776523113265,49.48,76254.54,0.0,-0.99138,1e-05,1.80248]
[1776523115029,49.48,76256.65,0.0,-0.99137,1e-05,1.80491]
[1776523120064,49.48,76257.84,0.0,-0.99136,1e-05,1.80628]
[1776523126113,49.48,76257.41,0.0,-0.99136,1e-05,1.80578]
[1776523131143,49.48,76254.27,0.0,-0.99138,1e-05,1.80217]
[1776523136178,49.48,76249.96,0.0,-0.99141,1e-05,1.79722]
[1776523141213,49.48,76248.43,0.0,-0.99142,1e-05,1.79546]
[1776523150283,49.48,76247.94,0.0,-0.99142,1e-05,1.7949]
[1776523155310,49.48,76250.29,0.0,-0.99141,1e-05,1.7976]
[1776523157325,49.48,76255.61,0.0,-0.99137,1e-05,1.80371]
[1776523162365,49.48,76261.23,0.0,-0.99134,1e-05,1.81019]
[1776523168402,49.48,76261.59,0.0,-0.99134,1e-05,1.8106]
[1776523174445,49.48,76261.09,0.0,-0.99134,1e-05,1.80888]
[1776523179479,49.48,76263.84,0.0,-0.99133,1e-05,1.81205]
[1776523184514,49.48,76267.94,0.0,-0.9913,1e-05,1.8168]
[1776523190556,49.48,76266.0,0.0,-0.99131,1e-05,1.81455]
[1776523195591,49.48,76265.55,0.0,-0.99132,1e-05,1.81403]
[1776523199631,49.48,76275.43,0.0,-0.99126,1e-05,1.82548]
[1776523202643,49.48,76272.2,0.0,-0.99128,1e-05,1.82173]
[1776523205664,49.48,76284.69,0.0,-0.9912,1e-05,1.83627]
[1776523206671,49.48,76294.72,0.0,-0.99114,1e-05,1.84801]
[1776523207677,49.48,76297.62,0.0,-0.99112,1e-05,1.85141]
[1776523212713,49.48,76293.66,0.0,-0.99114,1e-05,1.84676]
[1776523214038,49.48,76288.13,0.0,-0.99118,1e-05,1.84029]
[1776523215734,49.48,76287.22,0.0,-0.99118,1e-05,1.83922]
[1776523221777,49.48,76284.82,0.0,-0.9912,1e-05,1.83642]
[1776523224107,49.48,76279.03,0.0,-0.99123,1e-05,1.82967]
[1776523230841,49.48,76276.94,0.0,-0.99125,1e-05,1.82724]
[1776523236882,49.48,76276.0,0.0,-0.99126,1e-05,1.82499]
[1776523241918,49.48,76272.55,0.0,-0.99128,1e-05,1.82099]
[1776523242924,49.48,76269.98,0.0,-0.9913,1e-05,1.81801]
[1776523247959,49.48,76270.28,0.0,-0.99129,1e-05,1.81836]
[1776523252994,49.48,76271.1,0.0,-0.99129,1e-05,1.81931]
[1776523261049,49.48,76266.79,0.0,-0.99131,1e-05,1.81432]
[1776523272124,49.48,76265.18,0.0,-0.99132,1e-05,1.81246]
[1776523278168,49.48,76263.33,0.0,-0.99134,1e-05,1.81032]
[1776523281193,49.48,76258.33,0.0,-0.99137,1e-05,1.80456]
[1776523287235,49.48,76256.48,0.0,-0.99138,1e-05,1.80243]
[1776523294611,49.48,76255.3,0.0,-0.99139,1e-05,1.79993]
[1776523304681,49.48,76255.3,0.0,-0.99139,1e-05,1.79993]
[1776523311406,49.48,76255.23,0.0,-0.99139,1e-05,1.79985]
[1776523312409,49.48,76248.84,0.0,-0.99143,1e-05,1.79252]
[1776523313416,49.48,76239.33,0.0,-0.99149,1e-05,1.78166]
[1776523319458,49.48,76240.12,0.0,-0.99148,1e-05,1.78256]
[1776523324822,49.48,76242.87,0.0,-0.99147,1e-05,1.78569]
[1776523332548,49.48,76245.76,0.0,-0.99145,1e-05,1.789]
[1776523337584,49.48,76248.07,0.0,-0.99144,1e-05,1.79164]
[1776523342619,49.48,76250.64,0.0,-0.99142,1e-05,1.79458]
[1776523345639,49.48,76255.25,0.0,-0.99139,1e-05,1.79987]
[1776523350676,49.48,76254.95,0.0,-0.99139,1e-05,1.79953]
[1776523355711,49.48,76255.15,0.0,-0.9914,1e-05,1.79862]
[1776523360746,49.48,76255.71,0.0,-0.99139,1e-05,1.79926]
[1776523365780,49.48,76254.42,0.0,-0.9914,1e-05,1.79778]
[1776523370816,49.48,76255.06,0.0,-0.9914,1e-05,1.79851]
[1776523375850,49.48,76255.2,0.0,-0.9914,1e-05,1.79867]
[1776523380885,49.48,76255.09,0.0,-0.9914,1e-05,1.79855]
[1776523385924,49.48,76255.25,0.0,-0.9914,1e-05,1.79873]
[1776523386933,49.48,76267.96,0.0,-0.99132,1e-05,1.81338]
[1776523387935,49.48,76276.19,0.0,-0.99127,1e-05,1.82291]
[1776523388943,49.48,76276.28,0.0,-0.99127,1e-05,1.82301]
[1776523393978,49.48,76277.13,0.0,-0.99126,1e-05,1.824]
[1776523399012,49.48,76276.45,0.0,-0.99127,1e-05,1.82321]
[1776523404047,49.48,76272.99,0.0,-0.99129,1e-05,1.8192]
[1776523408077,49.48,76268.73,0.0,-0.99131,1e-05,1.81427]
[1776523413111,49.48,76264.74,0.0,-0.99134,1e-05,1.80851]
[1776523419154,49.48,76265.56,0.0,-0.99134,1e-05,1.80946]
[1776523424189,49.48,76266.48,0.0,-0.99133,1e-05,1.81052]
[1776523425538,49.48,76274.11,0.0,-0.99129,1e-05,1.81935]
[1776523428217,49.48,76274.5,0.0,-0.99128,1e-05,1.8198]
[1776523433251,49.48,76276.87,0.0,-0.99127,1e-05,1.82255]
[1776523435610,49.48,76264.45,0.0,-0.99135,1e-05,1.80818]
[1776523441308,49.48,76266.12,0.0,-0.99134,1e-05,1.8101]
[1776523446343,49.48,76267.09,0.0,-0.99133,1e-05,1.81122]
[1776523451378,49.48,76267.34,0.0,-0.99133,1e-05,1.81151]
[1776523457420,49.48,76269.63,0.0,-0.99131,1e-05,1.81416]
[1776523462455,49.48,76268.0,0.0,-0.99132,1e-05,1.81227]
[1776523468497,49.48,76268.12,0.0,-0.99132,1e-05,1.81241]
[1776523473532,49.48,76267.36,0.0,-0.99133,1e-05,1.81039]
[1776523474539,49.48,76272.29,0.0,-0.9913,1e-05,1.81609]
[1776523479598,49.48,76274.58,0.0,-0.99129,1e-05,1.81874]
[1776523480588,49.48,76263.12,0.0,-0.99136,1e-05,1.8055]
[1776523482606,49.48,76200.47,0.0,-0.99174,1e-05,1.73448]
[1776523483611,49.48,76206.35,0.0,-0.9917,1e-05,1.74105]
[1776523488647,49.48,76208.44,0.0,-0.99169,1e-05,1.74339]
[1776523492675,49.48,76203.02,0.0,-0.99172,1e-05,1.73733]
[1776523498726,49.48,76199.78,0.0,-0.99174,1e-05,1.73371]
[1776523500731,49.48,76205.31,0.0,-0.99171,1e-05,1.73989]
[1776523501738,49.48,76204.78,0.0,-0.99171,1e-05,1.73929]
[1776523506783,49.48,76200.73,0.0,-0.99174,1e-05,1.73477]
[1776523508788,49.48,76197.56,0.0,-0.99175,1e-05,1.73124]
[1776523513822,49.48,76195.92,0.0,-0.99176,1e-05,1.72942]
[1776523514835,49.48,76189.94,0.0,-0.9918,1e-05,1.72277]
[1776523515837,49.48,76181.53,0.0,-0.99185,1e-05,1.71347]
[1776523516845,49.48,76183.03,0.0,-0.99184,1e-05,1.71512]
[1776523521879,49.48,76187.4,0.0,-0.99181,1e-05,1.71996]
[1776523526913,49.48,76189.4,0.0,-0.9918,1e-05,1.72217]
[1776523530942,49.48,76195.89,0.0,-0.99176,1e-05,1.72938]
[1776523531949,49.48,76201.86,0.0,-0.99173,1e-05,1.73492]
[1776523532956,49.48,76202.09,0.0,-0.99173,1e-05,1.73518]
[1776523536317,49.48,76209.38,0.0,-0.99169,1e-05,1.74333]
[1776523537991,49.48,76214.99,0.0,-0.99166,1e-05,1.74962]
[1776523538998,49.48,76213.93,0.0,-0.99166,1e-05,1.74843]
[1776523544032,49.48,76215.38,0.0,-0.99165,1e-05,1.75006]
[1776523546387,49.48,76224.4,0.0,-0.9916,1e-05,1.76021]
[1776523548062,49.48,76227.55,0.0,-0.99158,1e-05,1.76377]
[1776523550076,49.48,76235.33,0.0,-0.99153,1e-05,1.77258]
[1776523554103,49.48,76240.0,0.0,-0.99151,1e-05,1.77789]
[1776523555110,49.48,76227.4,0.0,-0.99158,1e-05,1.7636]
[1776523556458,49.48,76229.45,0.0,-0.99157,1e-05,1.76592]
[1776523562159,49.48,76227.58,0.0,-0.99158,1e-05,1.7638]
[1776523568205,49.48,76228.65,0.0,-0.99157,1e-05,1.76501]
[1776523570221,49.48,76221.8,0.0,-0.99162,1e-05,1.75728]
[1776523571226,49.48,76216.27,0.0,-0.99165,1e-05,1.75106]
[1776523572232,49.48,76214.8,0.0,-0.99166,1e-05,1.7494]
[1776523577269,49.48,76216.55,0.0,-0.99165,1e-05,1.75137]
[1776523582305,49.48,76223.51,0.0,-0.99161,1e-05,1.75921]
[1776523585327,49.48,76231.78,0.0,-0.99156,1e-05,1.76856]
[1776523586672,49.48,76231.06,0.0,-0.99156,1e-05,1.76774]
[1776523593382,49.48,76231.32,0.0,-0.99156,1e-05,1.76691]
[1776523598420,49.48,76230.02,0.0,-0.99157,1e-05,1.76544]
[1776523603452,49.48,76229.59,0.0,-0.99157,1e-05,1.76495]
[1776523608486,49.48,76228.04,0.0,-0.99158,1e-05,1.7632]
[1776523613522,49.48,76228.43,0.0,-0.99158,1e-05,1.76364]
[1776523618558,49.48,76229.11,0.0,-0.99158,1e-05,1.76441]
[1776523623593,49.48,76229.57,0.0,-0.99157,1e-05,1.76493]
[1776523629635,49.48,76227.0,0.0,-0.99159,1e-05,1.76202]
[1776523634670,49.48,76230.51,0.0,-0.99157,1e-05,1.76599]
[1776523638698,49.48,76237.59,0.0,-0.99153,1e-05,1.77402]
[1776523642725,49.48,76221.59,0.0,-0.99162,1e-05,1.75592]
[1776523643732,49.48,76213.88,0.0,-0.99167,1e-05,1.74725]
[1776523648768,49.48,76213.18,0.0,-0.99167,1e-05,1.74647]
[1776523654810,49.48,76215.15,0.0,-0.99167,1e-05,1.74756]
[1776523659845,49.48,76216.51,0.0,-0.99166,1e-05,1.74909]
[1776523662866,49.48,76209.68,0.0,-0.9917,1e-05,1.74143]
[1776523666895,49.48,76202.85,0.0,-0.99174,1e-05,1.7338]
[1776523671930,49.48,76199.28,0.0,-0.99176,1e-05,1.72982]
[1776523675958,49.48,76189.64,0.0,-0.99182,1e-05,1.71912]
[1776523676965,49.48,76188.82,0.0,-0.99182,1e-05,1.71821]
[1776523679985,49.48,76194.33,0.0,-0.99179,1e-05,1.72432]
[1776523680993,49.48,76194.05,0.0,-0.99179,1e-05,1.72401]
[1776523686029,49.48,76190.55,0.0,-0.99181,1e-05,1.72013]
[1776523691064,49.48,76186.42,0.0,-0.99184,1e-05,1.71556]
[1776523696099,49.48,76184.81,0.0,-0.99185,1e-05,1.71378]
[1776523701135,49.48,76185.01,0.0,-0.99184,1e-05,1.714]
[1776523706169,49.48,76183.82,0.0,-0.99185,1e-05,1.71269]
[1776523707519,49.48,76190.33,0.0,-0.99181,1e-05,1.71989]
[1776523708182,49.48,76190.33,0.0,-0.99181,1e-05,1.71989]
[1776523709190,49.48,76202.12,0.0,-0.99174,1e-05,1.73299]
[1776523710197,49.48,76205.87,0.0,-0.99172,1e-05,1.73717]
[1776523715232,49.48,76204.64,0.0,-0.99173,1e-05,1.73468]
[1776523721276,49.48,76201.58,0.0,-0.99175,1e-05,1.73127]
[1776523726309,49.48,76201.01,0.0,-0.99175,1e-05,1.73064]
[1776523731343,49.48,76201.51,0.0,-0.99175,1e-05,1.7312]
[1776523736379,49.48,76200.15,0.0,-0.99176,1e-05,1.72968]
[1776523741415,49.48,76197.7,0.0,-0.99177,1e-05,1.72696]
[1776523746449,49.48,76193.71,0.0,-0.9918,1e-05,1.72253]
[1776523751483,49.48,76190.89,0.0,-0.99181,1e-05,1.7194]
[1776523756519,49.48,76191.47,0.0,-0.99181,1e-05,1.72004]
[1776523761554,49.48,76191.48,0.0,-0.99181,1e-05,1.72005]
[1776523766590,49.48,76191.64,0.0,-0.99181,1e-05,1.72023]
[1776523771623,49.48,76191.55,0.0,-0.99182,1e-05,1.71903]
[1776523776658,49.48,76191.46,0.0,-0.99182,1e-05,1.71893]
[1776523781694,49.48,76191.46,0.0,-0.99182,1e-05,1.71893]
[1776523786729,49.48,76192.77,0.0,-0.99181,1e-05,1.72038]
[1776523789750,49.48,76195.68,0.0,-0.99179,1e-05,1.7236]
[1776523794787,49.48,76192.05,0.0,-0.99181,1e-05,1.71958]
[1776523795800,49.48,76190.0,0.0,-0.99182,1e-05,1.71731]
[1776523800830,49.48,76190.72,0.0,-0.99182,1e-05,1.71811]
[1776523801837,49.48,76197.31,0.0,-0.99178,1e-05,1.72541]
[1776523802844,49.48,76203.31,0.0,-0.99175,1e-05,1.73209]
[1776523808232,49.48,76203.65,0.0,-0.99174,1e-05,1.73247]
[1776523815935,49.48,76206.41,0.0,-0.99173,1e-05,1.73555]
[1776523818956,49.48,76219.49,0.0,-0.99165,1e-05,1.75019]
[1776523821977,49.48,76214.3,0.0,-0.99168,1e-05,1.74437]
[1776523827013,49.48,76217.2,0.0,-0.99166,1e-05,1.74762]
[1776523832048,49.48,76219.54,0.0,-0.99165,1e-05,1.74913]
[1776523835072,49.48,76226.71,0.0,-0.99161,1e-05,1.7572]
[1776523838090,49.48,76229.06,0.0,-0.9916,1e-05,1.75985]
[1776523843128,49.48,76229.58,0.0,-0.99159,1e-05,1.76044]
[1776523846146,49.48,76234.99,0.0,-0.99156,1e-05,1.76655]
[1776523852188,49.48,76235.5,0.0,-0.99156,1e-05,1.76713]
[1776523858588,49.48,76235.08,0.0,-0.99156,1e-05,1.76666]
[1776523864274,49.48,76234.43,0.0,-0.99157,1e-05,1.76592]
[1776523869306,49.48,76233.52,0.0,-0.99157,1e-05,1.76489]
[1776523875349,49.48,76233.78,0.0,-0.99157,1e-05,1.76519]
[1776523880383,49.48,76233.83,0.0,-0.99157,1e-05,1.76524]
[1776523885419,49.48,76233.79,0.0,-0.99157,1e-05,1.7652]
[1776523891461,49.48,76233.92,0.0,-0.99157,1e-05,1.76422]
[1776523896498,49.48,76233.89,0.0,-0.99157,1e-05,1.76418]
[1776523901531,49.48,76233.99,0.0,-0.99157,1e-05,1.7643]
[1776523908943,49.48,76234.09,0.0,-0.99157,1e-05,1.76441]
[1776523914622,49.48,76234.64,0.0,-0.99157,1e-05,1.76503]
[1776523924692,49.48,76234.63,0.0,-0.99157,1e-05,1.76502]
[1776523929088,49.48,76251.74,0.0,-0.99147,1e-05,1.78447]
[1776523930741,49.48,76250.46,0.0,-0.99147,1e-05,1.78301]
[1776523935773,49.48,76247.92,0.0,-0.99149,1e-05,1.78011]
[1776523940810,49.48,76245.97,0.0,-0.9915,1e-05,1.77789]
[1776523945843,49.48,76247.14,0.0,-0.99149,1e-05,1.77922]
[1776523949226,49.48,76256.03,0.0,-0.99144,1e-05,1.78937]
[1776523949957,49.48,76256.03,0.0,-0.99144,1e-05,1.78937]
[1776523954992,49.48,76254.03,0.0,-0.99146,1e-05,1.78595]
[1776523959301,49.48,76262.18,0.0,-0.99141,1e-05,1.79528]
[1776523962044,49.48,76255.94,0.0,-0.99145,1e-05,1.78813]
[1776523967080,49.48,76258.16,0.0,-0.99143,1e-05,1.79067]
[1776523968086,49.48,76265.89,0.0,-0.99138,1e-05,1.79954]
[1776523969372,49.48,76269.35,0.0,-0.99136,1e-05,1.80352]
[1776523975135,49.48,76271.16,0.0,-0.99135,1e-05,1.80561]
[1776523980171,49.48,76269.97,0.0,-0.99136,1e-05,1.80423]
[1776523985206,49.48,76270.15,0.0,-0.99136,1e-05,1.80444]
[1776523990241,49.48,76266.42,0.0,-0.99138,1e-05,1.80015]
[1776523995277,49.48,76262.41,0.0,-0.99141,1e-05,1.79554]
[1776524000313,49.48,76263.64,0.0,-0.9914,1e-05,1.79695]
[1776524002327,49.48,76256.9,0.0,-0.99144,1e-05,1.78923]
[1776524008369,49.48,76253.88,0.0,-0.99146,1e-05,1.78578]
[1776524011390,49.48,76242.32,0.0,-0.99153,1e-05,1.77148]
[1776524012397,49.48,76237.9,0.0,-0.99156,1e-05,1.76647]
[1776524013404,49.48,76238.46,0.0,-0.99156,1e-05,1.7671]
[1776524018440,49.48,76240.6,0.0,-0.99154,1e-05,1.76953]
[1776524025487,49.48,76241.03,0.0,-0.99154,1e-05,1.77001]
[1776524030523,49.48,76244.6,0.0,-0.99152,1e-05,1.77407]
[1776524037572,49.48,76247.76,0.0,-0.9915,1e-05,1.77766]
[1776524044620,49.48,76250.64,0.0,-0.99148,1e-05,1.78094]
[1776524049939,49.48,76251.93,0.0,-0.99148,1e-05,1.78241]
[1776524051675,49.48,76263.09,0.0,-0.99141,1e-05,1.79518]
[1776524052699,49.48,76265.67,0.0,-0.99139,1e-05,1.79814]
[1776524058734,49.48,76263.68,0.0,-0.9914,1e-05,1.79586]
[1776524063769,49.48,76260.07,0.0,-0.99143,1e-05,1.79172]
[1776524070077,49.48,76252.38,0.0,-0.99147,1e-05,1.78293]
[1776524072833,49.48,76256.21,0.0,-0.99145,1e-05,1.78616]
[1776524073842,49.48,76255.2,0.0,-0.99146,1e-05,1.78501]
[1776524078876,49.48,76250.87,0.0,-0.99149,1e-05,1.78007]
[1776524083912,49.48,76248.77,0.0,-0.9915,1e-05,1.77768]
[1776524086932,49.48,76243.99,0.0,-0.99153,1e-05,1.77224]
[1776524093982,49.48,76246.07,0.0,-0.99152,1e-05,1.77461]
[1776524094997,49.48,76252.57,0.0,-0.99148,1e-05,1.78201]
[1776524095996,49.48,76253.51,0.0,-0.99147,1e-05,1.78308]
[1776524102048,49.48,76254.07,0.0,-0.99147,1e-05,1.78372]
[1776524103048,49.48,76248.7,0.0,-0.9915,1e-05,1.7776]
[1776524105062,49.48,76248.75,0.0,-0.9915,1e-05,1.77766]
[1776524110365,49.48,76251.63,0.0,-0.99148,1e-05,1.78094]
[1776524112115,49.48,76262.76,0.0,-0.99141,1e-05,1.79366]
[1776524113118,49.48,76263.43,0.0,-0.99141,1e-05,1.79443]
[1776524118153,49.48,76266.54,0.0,-0.99139,1e-05,1.798]
[1776524123189,49.48,76266.98,0.0,-0.99139,1e-05,1.79851]
[1776524126209,49.48,76260.64,0.0,-0.99143,1e-05,1.79123]
[1776524130506,49.48,76266.48,0.0,-0.99139,1e-05,1.79793]
[1776524136281,49.48,76268.87,0.0,-0.99138,1e-05,1.79954]
[1776524141316,49.48,76267.85,0.0,-0.99139,1e-05,1.79836]
[1776524146353,49.48,76261.8,0.0,-0.99143,1e-05,1.79142]
[1776524148365,49.48,76258.62,0.0,-0.99144,1e-05,1.78778]
[1776524153400,49.48,76256.03,0.0,-0.99146,1e-05,1.78482]
[1776524158435,49.48,76260.2,0.0,-0.99144,1e-05,1.78959]
[1776524160449,49.48,76260.49,0.0,-0.99143,1e-05,1.78992]
[1776524163470,49.48,76255.46,0.0,-0.99146,1e-05,1.78417]
[1776524169512,49.48,76253.66,0.0,-0.99148,1e-05,1.78212]
[1776524170790,49.48,76262.03,0.0,-0.99142,1e-05,1.79168]
[1776524172534,49.48,76262.03,0.0,-0.99142,1e-05,1.79168]
[1776524177570,49.48,76260.36,0.0,-0.99143,1e-05,1.78977]
[1776524184616,49.48,76256.64,0.0,-0.99146,1e-05,1.78552]
[1776524189653,49.48,76258.96,0.0,-0.99144,1e-05,1.78817]
[1776524194687,49.48,76256.66,0.0,-0.99146,1e-05,1.7844]
[1776524199723,49.48,76257.65,0.0,-0.99146,1e-05,1.78553]
[1776524204758,49.48,76257.78,0.0,-0.99146,1e-05,1.78568]
[1776524211070,49.48,76257.95,0.0,-0.99145,1e-05,1.78588]
[1776524216842,49.48,76258.92,0.0,-0.99145,1e-05,1.78699]
[1776524221876,49.48,76254.05,0.0,-0.99148,1e-05,1.78143]
[1776524226912,49.48,76261.74,0.0,-0.99143,1e-05,1.79021]
[1776524227918,49.48,76268.56,0.0,-0.99139,1e-05,1.79804]
[1776524229932,49.48,76268.82,0.0,-0.99139,1e-05,1.79833]
[1776524234968,49.48,76269.12,0.0,-0.99139,1e-05,1.79868]
[1776524240004,49.48,76268.91,0.0,-0.99139,1e-05,1.79844]
[1776524241288,49.48,76263.89,0.0,-0.99142,1e-05,1.79268]
[1776524244031,49.48,76255.32,0.0,-0.99147,1e-05,1.78287]
[1776524245037,49.48,76254.65,0.0,-0.99147,1e-05,1.78211]
[1776524249066,49.48,76260.06,0.0,-0.99144,1e-05,1.78829]
[1776524254101,49.48,76258.52,0.0,-0.99146,1e-05,1.78539]
[1776524259136,49.48,76254.95,0.0,-0.99148,1e-05,1.78132]
[1776524263163,49.48,76242.98,0.0,-0.99155,1e-05,1.76771]
[1776524264171,49.48,76239.87,0.0,-0.99157,1e-05,1.76419]
[1776524268199,49.48,76237.46,0.0,-0.99158,1e-05,1.76146]
[1776524270212,49.48,76230.55,0.0,-0.99163,1e-05,1.75366]
[1776524275247,49.48,76233.68,0.0,-0.99161,1e-05,1.75719]
[1776524278268,49.48,76242.06,0.0,-0.99156,1e-05,1.76666]
[1776524279275,49.48,76244.75,0.0,-0.99154,1e-05,1.76971]
[1776524284311,49.48,76244.22,0.0,-0.99154,1e-05,1.76911]
[1776524289346,49.48,76256.21,0.0,-0.99147,1e-05,1.78275]
[1776524290356,49.48,76257.37,0.0,-0.99146,1e-05,1.78408]
[1776524295392,49.48,76255.87,0.0,-0.99147,1e-05,1.78237]
[1776524300423,49.48,76249.98,0.0,-0.99151,1e-05,1.77566]
[1776524305457,49.48,76248.94,0.0,-0.99151,1e-05,1.77447]
[1776524310493,49.48,76247.03,0.0,-0.99153,1e-05,1.7723]
[1776524315528,49.48,76244.2,0.0,-0.99155,1e-05,1.76796]
[1776524321586,49.48,76243.84,0.0,-0.99155,1e-05,1.76755]
[1776524328632,49.48,76242.42,0.0,-0.99156,1e-05,1.76594]
[1776524333669,49.48,76243.14,0.0,-0.99155,1e-05,1.76676]
[1776524338702,49.48,76255.19,0.0,-0.99148,1e-05,1.78045]
[1776524339708,49.48,76257.88,0.0,-0.99147,1e-05,1.78352]
[1776524344743,49.48,76256.38,0.0,-0.99147,1e-05,1.78181]
[1776524352066,49.48,76258.84,0.0,-0.99146,1e-05,1.78462]
[1776524358841,49.48,76260.74,0.0,-0.99145,1e-05,1.78679]
[1776524363876,49.48,76260.07,0.0,-0.99145,1e-05,1.78603]
[1776524368911,49.48,76262.29,0.0,-0.99144,1e-05,1.78856]
[1776524375959,49.48,76263.87,0.0,-0.99143,1e-05,1.78923]
[1776524380995,49.48,76265.72,0.0,-0.99142,1e-05,1.79135]
[1776524388044,49.48,76265.78,0.0,-0.99142,1e-05,1.79142]
[1776524393080,49.48,76264.69,0.0,-0.99143,1e-05,1.79017]
[1776524398115,49.48,76264.28,0.0,-0.99143,1e-05,1.7897]
[1776524404157,49.48,76265.05,0.0,-0.99143,1e-05,1.79058]
[1776524406171,49.48,76258.61,0.0,-0.99147,1e-05,1.78322]
[1776524411246,49.48,76257.44,0.0,-0.99147,1e-05,1.78188]
[1776524412488,49.48,76239.63,0.0,-0.99158,1e-05,1.76166]
[1776524414228,49.48,76237.09,0.0,-0.9916,1e-05,1.75879]
[1776524422558,49.48,76237.59,0.0,-0.99159,1e-05,1.75935]
[1776524428327,49.48,76241.43,0.0,-0.99157,1e-05,1.76369]
[1776524433362,49.48,76239.7,0.0,-0.99159,1e-05,1.76061]
[1776524440411,49.48,76236.64,0.0,-0.9916,1e-05,1.75716]
[1776524442699,49.48,76242.57,0.0,-0.99157,1e-05,1.76386]
[1776524448469,49.48,76240.8,0.0,-0.99158,1e-05,1.76185]
[1776524453503,49.48,76238.48,0.0,-0.99159,1e-05,1.75923]
[1776524458539,49.48,76242.78,0.0,-0.99157,1e-05,1.76409]
[1776524463573,49.48,76246.37,0.0,-0.99155,1e-05,1.76816]
[1776524470623,49.48,76248.42,0.0,-0.99153,1e-05,1.77049]
[1776524473644,49.48,76255.13,0.0,-0.99149,1e-05,1.77812]
[1776524474650,49.48,76256.85,0.0,-0.99148,1e-05,1.78008]
[1776524479686,49.48,76258.43,0.0,-0.99147,1e-05,1.78188]
[1776524484723,49.48,76259.83,0.0,-0.99146,1e-05,1.78348]
[1776524485732,49.48,76268.98,0.0,-0.99141,1e-05,1.79395]
[1776524486736,49.48,76277.38,0.0,-0.99136,1e-05,1.80361]
[1776524488749,49.48,76280.27,0.0,-0.99134,1e-05,1.80694]
[1776524490763,49.48,76290.06,0.0,-0.99128,1e-05,1.81827]
[1776524492777,49.48,76293.12,0.0,-0.99126,1e-05,1.82066]
[1776524495803,49.48,76300.0,0.0,-0.99122,1e-05,1.82867]
[1776524501842,49.48,76296.37,0.0,-0.99124,1e-05,1.82444]
[1776524506877,49.48,76300.64,0.0,-0.99122,1e-05,1.82941]
[1776524511920,49.48,76301.48,0.0,-0.99121,1e-05,1.83039]
[1776524512927,49.48,76311.09,0.0,-0.99115,1e-05,1.84163]
[1776524513927,49.48,76325.24,0.0,-0.99106,1e-05,1.85827]
[1776524514934,49.48,76326.72,0.0,-0.99105,1e-05,1.86002]
[1776524516948,49.48,76350.74,0.0,-0.9909,1e-05,1.88857]
[1776524517997,49.48,76371.01,0.0,-0.99077,1e-05,1.91294]
[1776524519000,49.48,76360.33,0.0,-0.99084,1e-05,1.90007]
[1776524520019,49.48,76356.12,0.0,-0.99086,1e-05,1.89501]
[1776524521017,49.48,76354.69,0.0,-0.99087,1e-05,1.8933]
[1776524523274,49.48,76344.33,0.0,-0.99094,1e-05,1.88092]
[1776524525044,49.48,76352.84,0.0,-0.99089,1e-05,1.89108]
[1776524529075,49.48,76345.55,0.0,-0.99093,1e-05,1.88237]
[1776524530080,49.48,76336.3,0.0,-0.99099,1e-05,1.87136]
[1776524535114,49.48,76334.02,0.0,-0.99101,1e-05,1.86866]
[1776524540149,49.48,76330.45,0.0,-0.99103,1e-05,1.86443]
[1776524543416,49.48,76322.36,0.0,-0.99108,1e-05,1.85487]
[1776524545184,49.48,76305.17,0.0,-0.99119,1e-05,1.8347]
[1776524548205,49.48,76299.6,0.0,-0.99122,1e-05,1.8282]
[1776524550220,49.48,76289.89,0.0,-0.99128,1e-05,1.81692]
[1776524551226,49.48,76289.11,0.0,-0.99129,1e-05,1.81486]
[1776524552232,49.48,76299.89,0.0,-0.99123,1e-05,1.82738]
[1776524553496,49.48,76315.67,0.0,-0.99113,1e-05,1.84583]
[1776524554247,49.48,76315.67,0.0,-0.99113,1e-05,1.84583]
[1776524555254,49.48,76320.72,0.0,-0.9911,1e-05,1.85177]
[1776524560288,49.48,76321.37,0.0,-0.99109,1e-05,1.85254]
[1776524566331,49.48,76323.96,0.0,-0.99108,1e-05,1.85559]
[1776524571366,49.48,76323.76,0.0,-0.99108,1e-05,1.85535]
[1776524576400,49.48,76320.22,0.0,-0.9911,1e-05,1.85118]
[1776524581437,49.48,76321.12,0.0,-0.99109,1e-05,1.85224]
[1776524584459,49.48,76316.45,0.0,-0.99112,1e-05,1.84675]
[1776524586473,49.48,76308.74,0.0,-0.99117,1e-05,1.83771]
[1776524589518,49.48,76298.7,0.0,-0.99123,1e-05,1.826]
[1776524591534,49.48,76330.15,0.0,-0.99104,1e-05,1.8629]
[1776524596564,49.48,76327.34,0.0,-0.99105,1e-05,1.85958]
[1776524601600,49.48,76323.68,0.0,-0.99108,1e-05,1.85526]
[1776524603855,49.48,76317.0,0.0,-0.99112,1e-05,1.8474]
[1776524605628,49.48,76314.7,0.0,-0.99113,1e-05,1.8447]
[1776524610659,49.48,76313.0,0.0,-0.99115,1e-05,1.8427]
[1776524616705,49.48,76311.36,0.0,-0.99116,1e-05,1.83962]
[1776524621740,49.48,76309.51,0.0,-0.99117,1e-05,1.83745]
[1776524626775,49.48,76309.55,0.0,-0.99117,1e-05,1.8375]
[1776524628791,49.48,76303.94,0.0,-0.99121,1e-05,1.83094]
[1776524629796,49.48,76298.89,0.0,-0.99124,1e-05,1.82506]
[1776524634832,49.48,76296.49,0.0,-0.99125,1e-05,1.82227]
[1776524639866,49.48,76297.08,0.0,-0.99125,1e-05,1.82295]
[1776524645907,49.48,76297.77,0.0,-0.99125,1e-05,1.82376]
[1776524651949,49.48,76298.48,0.0,-0.99124,1e-05,1.82458]
[1776524656986,49.48,76298.79,0.0,-0.99124,1e-05,1.82494]
[1776524662023,49.48,76296.1,0.0,-0.99126,1e-05,1.82182]
[1776524667058,49.48,76299.84,0.0,-0.99123,1e-05,1.82617]
[1776524672093,49.48,76302.19,0.0,-0.99122,1e-05,1.82774]
[1776524677128,49.48,76305.28,0.0,-0.9912,1e-05,1.83135]
[1776524682162,49.48,76309.64,0.0,-0.99118,1e-05,1.83644]
[1776524687198,49.48,76312.46,0.0,-0.99116,1e-05,1.83974]
[1776524692236,49.48,76313.78,0.0,-0.99115,1e-05,1.84129]
[1776524694489,49.48,76323.81,0.0,-0.99109,1e-05,1.85307]
[1776524696262,49.48,76327.57,0.0,-0.99106,1e-05,1.85751]
[1776524699283,49.48,76328.26,0.0,-0.99106,1e-05,1.85832]
[1776524704558,49.48,76317.66,0.0,-0.99113,1e-05,1.84584]
[1776524707339,49.48,76308.64,0.0,-0.99118,1e-05,1.83527]
[1776524708346,49.48,76308.4,0.0,-0.99118,1e-05,1.83499]
[1776524709352,49.48,76301.51,0.0,-0.99123,1e-05,1.82695]
[1776524710363,49.48,76300.33,0.0,-0.99124,1e-05,1.82558]
[1776524715396,49.48,76298.6,0.0,-0.99125,1e-05,1.82357]
[1776524720431,49.48,76300.12,0.0,-0.99124,1e-05,1.82533]
[1776524725465,49.48,76296.98,0.0,-0.99126,1e-05,1.82168]
[1776524730499,49.48,76296.44,0.0,-0.99126,1e-05,1.82106]
[1776524737549,49.48,76296.56,0.0,-0.99126,1e-05,1.82004]
[1776524742584,49.48,76296.71,0.0,-0.99126,1e-05,1.82021]
[1776524744839,49.48,76290.31,0.0,-0.9913,1e-05,1.8128]
[1776524750640,49.48,76292.89,0.0,-0.99129,1e-05,1.81578]
[1776524756683,49.48,76294.44,0.0,-0.99128,1e-05,1.81758]
[1776524761718,49.48,76295.58,0.0,-0.99127,1e-05,1.8189]
[1776524766756,49.48,76295.8,0.0,-0.99127,1e-05,1.81916]
[1776524768767,49.48,76290.06,0.0,-0.9913,1e-05,1.81251]
[1776524773804,49.48,76289.76,0.0,-0.99131,1e-05,1.81216]
[1776524780852,49.48,76289.72,0.0,-0.99131,1e-05,1.81211]
[1776524787902,49.48,76289.9,0.0,-0.99131,1e-05,1.81232]
[1776524792936,49.48,76290.23,0.0,-0.99131,1e-05,1.81155]
[1776524797971,49.48,76287.6,0.0,-0.99133,1e-05,1.80851]
[1776524804015,49.48,76286.82,0.0,-0.99133,1e-05,1.80761]
[1776524813077,49.48,76285.98,0.0,-0.99134,1e-05,1.80664]
[1776524819119,49.48,76286.16,0.0,-0.99133,1e-05,1.80685]
[1776524825161,49.48,76284.72,0.0,-0.99134,1e-05,1.80519]
[1776524830196,49.48,76284.22,0.0,-0.99135,1e-05,1.80461]
[1776524835231,49.48,76284.75,0.0,-0.99134,1e-05,1.80522]
[1776524840266,49.48,76284.15,0.0,-0.99135,1e-05,1.80453]
[1776524844295,49.48,76275.73,0.0,-0.9914,1e-05,1.79484]
[1776524845300,49.48,76275.15,0.0,-0.9914,1e-05,1.79417]
[1776524851343,49.48,76272.48,0.0,-0.99142,1e-05,1.78997]
[1776524856378,49.48,76270.05,0.0,-0.99144,1e-05,1.78719]
[1776524861414,49.48,76261.83,0.0,-0.99149,1e-05,1.7778]
[1776524866447,49.48,76258.18,0.0,-0.99151,1e-05,1.77365]
[1776524873496,49.48,76256.19,0.0,-0.99152,1e-05,1.77139]
[1776524878531,49.48,76255.39,0.0,-0.99153,1e-05,1.77048]
[1776524883574,49.48,76256.71,0.0,-0.99152,1e-05,1.77198]
[1776524885827,49.48,76250.65,0.0,-0.99156,1e-05,1.7651]
[1776524889620,49.48,76264.93,0.0,-0.99147,1e-05,1.78134]
[1776524890628,49.48,76267.58,0.0,-0.99145,1e-05,1.78436]
[1776524895897,49.48,76269.9,0.0,-0.99144,1e-05,1.78702]
[1776524902717,49.48,76268.58,0.0,-0.99145,1e-05,1.78551]
[1776524907751,49.48,76267.39,0.0,-0.99145,1e-05,1.78415]
[1776524912786,49.48,76266.64,0.0,-0.99146,1e-05,1.78215]
[1776524917825,49.48,76266.67,0.0,-0.99146,1e-05,1.78219]
[1776524922857,49.48,76262.9,0.0,-0.99149,1e-05,1.77789]
[1776524927893,49.48,76263.44,0.0,-0.99148,1e-05,1.7785]
[1776524933934,49.48,76259.54,0.0,-0.99151,1e-05,1.77406]
[1776524939976,49.48,76253.23,0.0,-0.99155,1e-05,1.76689]
[1776524945015,49.48,76254.27,0.0,-0.99154,1e-05,1.76807]
[1776524950051,49.48,76254.32,0.0,-0.99154,1e-05,1.76813]
[1776524956318,49.48,76252.03,0.0,-0.99155,1e-05,1.76553]
[1776524962134,49.48,76252.01,0.0,-0.99155,1e-05,1.76551]
[1776524968178,49.48,76250.64,0.0,-0.99156,1e-05,1.76396]
[1776524973213,49.48,76250.97,0.0,-0.99157,1e-05,1.7632]
[1776524979253,49.48,76250.92,0.0,-0.99157,1e-05,1.76315]
[1776524984288,49.48,76250.49,0.0,-0.99157,1e-05,1.76266]
[1776524985295,49.48,76242.37,0.0,-0.99162,1e-05,1.75349]
[1776524986302,49.48,76239.13,0.0,-0.99164,1e-05,1.74984]
[1776524991338,49.48,76234.11,0.0,-0.99167,1e-05,1.7442]
[1776524994358,49.48,76229.83,0.0,-0.99169,1e-05,1.73941]
[1776524999393,49.48,76230.1,0.0,-0.99169,1e-05,1.73971]
[1776525004428,49.48,76229.44,0.0,-0.99169,1e-05,1.73897]
[1776525010472,49.48,76227.0,0.0,-0.99171,1e-05,1.73624]
[1776525013491,49.48,76219.58,0.0,-0.99175,1e-05,1.72796]
[1776525014498,49.48,76216.2,0.0,-0.99177,1e-05,1.7242]
[1776525016745,49.48,76216.48,0.0,-0.99177,1e-05,1.72451]
[1776525021572,49.48,76210.87,0.0,-0.9918,1e-05,1.71828]
[1776525023575,49.48,76192.48,0.0,-0.99191,1e-05,1.698]
[1776525024583,49.48,76188.91,0.0,-0.99193,1e-05,1.69408]
[1776525026815,49.48,76180.18,0.0,-0.99198,1e-05,1.68454]
[1776525028610,49.48,76176.8,0.0,-0.992,1e-05,1.68085]
[1776525030628,49.48,76170.5,0.0,-0.99204,1e-05,1.67401]
[1776525031631,49.48,76166.32,0.0,-0.99207,1e-05,1.66839]
[1776525032638,49.48,76165.46,0.0,-0.99207,1e-05,1.66746]
[1776525037674,49.48,76166.52,0.0,-0.99207,1e-05,1.66861]
[1776525042708,49.48,76167.18,0.0,-0.99206,1e-05,1.66932]
[1776525047744,49.48,76167.55,0.0,-0.99206,1e-05,1.66972]
[1776525050764,49.48,76161.66,0.0,-0.9921,1e-05,1.66335]
[1776525053785,49.48,76158.94,0.0,-0.99211,1e-05,1.66042]
[1776525059827,49.48,76155.32,0.0,-0.99213,1e-05,1.65652]
[1776525064866,49.48,76158.55,0.0,-0.99211,1e-05,1.66]
[1776525069902,49.48,76159.79,0.0,-0.99211,1e-05,1.66133]
[1776525070906,49.48,76167.23,0.0,-0.99206,1e-05,1.66937]
[1776525071912,49.48,76173.7,0.0,-0.99203,1e-05,1.67639]
[1776525072919,49.48,76173.06,0.0,-0.99203,1e-05,1.6757]
[1776525077954,49.48,76171.94,0.0,-0.99204,1e-05,1.67448]
[1776525082989,49.48,76169.62,0.0,-0.99205,1e-05,1.67196]
[1776525087239,49.48,76156.81,0.0,-0.99212,1e-05,1.65812]
[1776525089030,49.48,76156.13,0.0,-0.99213,1e-05,1.65739]
[1776525091050,49.48,76161.17,0.0,-0.9921,1e-05,1.66174]
[1776525097311,49.48,76162.42,0.0,-0.9921,1e-05,1.66309]
[1776525103139,49.48,76166.22,0.0,-0.99207,1e-05,1.6672]
[1776525108171,49.48,76170.44,0.0,-0.99205,1e-05,1.67177]
[1776525113205,49.48,76174.79,0.0,-0.99203,1e-05,1.67649]
[1776525119249,49.48,76173.38,0.0,-0.99203,1e-05,1.67496]
[1776525123276,49.48,76179.38,0.0,-0.992,1e-05,1.68148]
[1776525124282,49.48,76184.35,0.0,-0.99197,1e-05,1.6869]
[1776525129320,49.48,76192.36,0.0,-0.99192,1e-05,1.69567]
[1776525134355,49.48,76192.83,0.0,-0.99192,1e-05,1.69618]
[1776525139391,49.48,76192.71,0.0,-0.99192,1e-05,1.69605]
[1776525144425,49.48,76192.8,0.0,-0.99192,1e-05,1.69615]
[1776525146440,49.48,76185.79,0.0,-0.99196,1e-05,1.68847]
[1776525151474,49.48,76181.96,0.0,-0.99199,1e-05,1.6832]
[1776525155506,49.48,76160.37,0.0,-0.99211,1e-05,1.65979]
[1776525156510,49.48,76158.49,0.0,-0.99212,1e-05,1.65777]
[1776525161546,49.48,76156.21,0.0,-0.99214,1e-05,1.65532]
[1776525166580,49.48,76156.4,0.0,-0.99214,1e-05,1.65552]
[1776525171615,49.48,76155.54,0.0,-0.99214,1e-05,1.6546]
[1776525176649,49.48,76153.83,0.0,-0.99215,1e-05,1.65276]
[1776525180678,49.48,76158.93,0.0,-0.99212,1e-05,1.65824]
[1776525182692,49.48,76164.73,0.0,-0.99209,1e-05,1.6645]
[1776525184706,49.48,76169.79,0.0,-0.99206,1e-05,1.66997]
[1776525189741,49.48,76170.8,0.0,-0.99205,1e-05,1.67107]
[1776525194775,49.48,76172.22,0.0,-0.99204,1e-05,1.67261]
[1776525199811,49.48,76172.85,0.0,-0.99204,1e-05,1.67329]
[1776525204847,49.48,76173.62,0.0,-0.99204,1e-05,1.67413]
[1776525210887,49.48,76173.49,0.0,-0.99204,1e-05,1.67399]
[1776525215923,49.48,76173.53,0.0,-0.99204,1e-05,1.67294]
[1776525221965,49.48,76173.41,0.0,-0.99204,1e-05,1.67281]
[1776525228234,49.48,76174.35,0.0,-0.99204,1e-05,1.67383]
[1776525234050,49.48,76176.69,0.0,-0.99202,1e-05,1.67637]
[1776525241099,49.48,76180.79,0.0,-0.992,1e-05,1.68083]
[1776525246134,49.48,76178.25,0.0,-0.99202,1e-05,1.67807]
[1776525253185,49.48,76178.09,0.0,-0.99202,1e-05,1.67789]
[1776525258441,49.48,76180.71,0.0,-0.992,1e-05,1.68074]
[1776525264260,49.48,76178.38,0.0,-0.99201,1e-05,1.67821]
[1776525268511,49.48,76192.46,0.0,-0.99193,1e-05,1.69358]
[1776525270304,49.48,76204.26,0.0,-0.99186,1e-05,1.70655]
[1776525271309,49.48,76205.34,0.0,-0.99186,1e-05,1.70664]
[1776525276344,49.48,76205.85,0.0,-0.99186,1e-05,1.7072]
[1776525278581,49.48,76214.66,0.0,-0.99181,1e-05,1.71694]
[1776525280376,49.48,76220.86,0.0,-0.99177,1e-05,1.72382]
[1776525281383,49.48,76222.46,0.0,-0.99176,1e-05,1.7256]
[1776525283397,49.48,76230.28,0.0,-0.99172,1e-05,1.73432]
[1776525284404,49.48,76232.03,0.0,-0.99171,1e-05,1.73628]
[1776525289439,49.48,76232.64,0.0,-0.9917,1e-05,1.73696]
[1776525294474,49.48,76234.96,0.0,-0.99169,1e-05,1.73955]
[1776525298722,49.48,76228.64,0.0,-0.99173,1e-05,1.73249]
[1776525303537,49.48,76227.78,0.0,-0.99173,1e-05,1.73153]
[1776525307566,49.48,76224.53,0.0,-0.99175,1e-05,1.7279]
[1776525312600,49.48,76225.06,0.0,-0.99175,1e-05,1.7285]
[1776525317635,49.48,76225.92,0.0,-0.99174,1e-05,1.72945]
[1776525322670,49.48,76231.1,0.0,-0.99171,1e-05,1.73524]
[1776525323678,49.48,76237.72,0.0,-0.99167,1e-05,1.74265]
[1776525324683,49.48,76239.74,0.0,-0.99166,1e-05,1.74491]
[1776525329719,49.48,76237.15,0.0,-0.99167,1e-05,1.74201]
[1776525334754,49.48,76236.68,0.0,-0.99168,1e-05,1.74036]
[1776525339792,49.48,76235.87,0.0,-0.99169,1e-05,1.73945]
[1776525346840,49.48,76234.77,0.0,-0.99169,1e-05,1.73822]
[1776525351875,49.48,76232.6,0.0,-0.99171,1e-05,1.73579]
[1776525356910,49.48,76232.09,0.0,-0.99171,1e-05,1.73522]
[1776525361945,49.48,76229.6,0.0,-0.99172,1e-05,1.73244]
[1776525363959,49.48,76242.61,0.0,-0.99165,1e-05,1.74702]
[1776525364967,49.48,76243.2,0.0,-0.99164,1e-05,1.74768]
[1776525372015,49.48,76242.68,0.0,-0.99165,1e-05,1.74709]
[1776525377051,49.48,76242.53,0.0,-0.99165,1e-05,1.74693]
[1776525382085,49.48,76241.85,0.0,-0.99165,1e-05,1.74616]
[1776525387120,49.48,76241.46,0.0,-0.99165,1e-05,1.74572]
[1776525393163,49.48,76241.38,0.0,-0.99166,1e-05,1.74451]
[1776525398199,49.48,76241.3,0.0,-0.99166,1e-05,1.74442]
[1776525403235,49.48,76236.24,0.0,-0.99169,1e-05,1.73875]
[1776525408269,49.48,76235.52,0.0,-0.99169,1e-05,1.73794]
[1776525413306,49.48,76237.05,0.0,-0.99169,1e-05,1.73966]
[1776525418339,49.48,76238.91,0.0,-0.99167,1e-05,1.74174]
[1776525423374,49.48,76238.21,0.0,-0.99168,1e-05,1.74096]
[1776525428410,49.48,76237.93,0.0,-0.99168,1e-05,1.74064]
[1776525435460,49.48,76237.26,0.0,-0.99168,1e-05,1.73989]
[1776525440519,49.48,76235.17,0.0,-0.9917,1e-05,1.73755]
[1776525442513,49.48,76222.26,0.0,-0.99177,1e-05,1.72315]
[1776525443520,49.48,76205.54,0.0,-0.99187,1e-05,1.70465]
[1776525444525,49.48,76202.48,0.0,-0.99189,1e-05,1.70128]
[1776525448552,49.48,76196.49,0.0,-0.99192,1e-05,1.6947]
[1776525452589,49.48,76190.4,0.0,-0.99197,1e-05,1.68694]
[1776525457619,49.48,76186.69,0.0,-0.99199,1e-05,1.68289]
[1776525463662,49.48,76186.75,0.0,-0.99199,1e-05,1.68295]
[1776525468698,49.48,76187.65,0.0,-0.99198,1e-05,1.68394]
[1776525473733,49.48,76186.81,0.0,-0.99199,1e-05,1.68302]
[1776525478768,49.48,76173.46,0.0,-0.99206,1e-05,1.66851]
[1776525479776,49.48,76172.93,0.0,-0.99207,1e-05,1.66794]
[1776525484810,49.48,76173.82,0.0,-0.99206,1e-05,1.6689]
[1776525489847,49.48,76172.27,0.0,-0.99207,1e-05,1.66722]
[1776525494880,49.48,76169.94,0.0,-0.99208,1e-05,1.6647]
[1776525498910,49.48,76177.08,0.0,-0.99204,1e-05,1.67244]
[1776525504951,49.48,76175.91,0.0,-0.99205,1e-05,1.67117]
[1776525509985,49.48,76177.85,0.0,-0.99204,1e-05,1.67327]
[1776525512001,49.48,76171.49,0.0,-0.99208,1e-05,1.66529]
[1776525514015,49.48,76162.09,0.0,-0.99213,1e-05,1.65516]
[1776525515020,49.48,76155.47,0.0,-0.99217,1e-05,1.64805]
[1776525516027,49.48,76154.91,0.0,-0.99217,1e-05,1.64745]
[1776525521061,49.48,76153.15,0.0,-0.99218,1e-05,1.64556]
[1776525523076,49.48,76154.9,0.0,-0.99217,1e-05,1.64744]
[1776525528111,49.48,76155.54,0.0,-0.99217,1e-05,1.64812]
[1776525533147,49.48,76155.99,0.0,-0.99217,1e-05,1.6486]
[1776525538181,49.48,76153.4,0.0,-0.99218,1e-05,1.64583]
[1776525543216,49.48,76159.26,0.0,-0.99215,1e-05,1.65211]
[1776525545230,49.48,76162.05,0.0,-0.99213,1e-05,1.65511]
[1776525550485,49.48,76168.0,0.0,-0.9921,1e-05,1.66152]
[1776525552279,49.48,76173.71,0.0,-0.99207,1e-05,1.6677]
[1776525553286,49.48,76173.91,0.0,-0.99207,1e-05,1.66791]
[1776525558321,49.48,76170.78,0.0,-0.99208,1e-05,1.66453]
[1776525563356,49.48,76169.5,0.0,-0.99209,1e-05,1.66314]
[1776525568390,49.48,76168.34,0.0,-0.9921,1e-05,1.66189]
[1776525573426,49.48,76162.56,0.0,-0.99214,1e-05,1.65458]
[1776525578462,49.48,76159.09,0.0,-0.99216,1e-05,1.65085]
[1776525583496,49.48,76159.42,0.0,-0.99215,1e-05,1.65121]
[1776525588532,49.48,76159.82,0.0,-0.99215,1e-05,1.65163]
[1776525593567,49.48,76165.03,0.0,-0.99212,1e-05,1.65724]
[1776525598613,49.48,76165.18,0.0,-0.99212,1e-05,1.6574]
[1776525603648,49.48,76163.35,0.0,-0.99213,1e-05,1.65543]
[1776525608683,49.48,76171.53,0.0,-0.99208,1e-05,1.66425]
[1776525609690,49.48,76172.7,0.0,-0.99208,1e-05,1.66552]
[1776525614726,49.48,76172.48,0.0,-0.99208,1e-05,1.66528]
[1776525619762,49.48,76169.85,0.0,-0.99209,1e-05,1.66244]
[1776525625808,49.48,76171.31,0.0,-0.99209,1e-05,1.66401]
[1776525631058,49.48,76171.26,0.0,-0.99209,1e-05,1.66287]
[1776525636883,49.48,76173.07,0.0,-0.99208,1e-05,1.66483]
[1776525641917,49.48,76171.95,0.0,-0.99209,1e-05,1.66362]
[1776525646952,49.48,76168.51,0.0,-0.99211,1e-05,1.65991]
[1776525651987,49.48,76164.56,0.0,-0.99213,1e-05,1.65565]
[1776525654001,49.48,76159.55,0.0,-0.99216,1e-05,1.65027]
[1776525657027,49.48,76155.51,0.0,-0.99218,1e-05,1.64593]
[1776525662068,49.48,76152.75,0.0,-0.9922,1e-05,1.64298]
[1776525668105,49.48,76152.62,0.0,-0.9922,1e-05,1.64284]
[1776525673143,49.48,76153.48,0.0,-0.99219,1e-05,1.64376]
[1776525678179,49.48,76152.79,0.0,-0.9922,1e-05,1.64302]
[1776525681410,49.48,76159.6,0.0,-0.99216,1e-05,1.65032]
[1776525684220,49.48,76159.6,0.0,-0.99216,1e-05,1.65032]
[1776525690262,49.48,76159.19,0.0,-0.99216,1e-05,1.64988]
[1776525695297,49.48,76158.97,0.0,-0.99217,1e-05,1.64856]
[1776525700331,49.48,76154.5,0.0,-0.99219,1e-05,1.64378]
[1776525705367,49.48,76155.35,0.0,-0.99219,1e-05,1.64469]
[1776525711621,49.48,76153.99,0.0,-0.99219,1e-05,1.64323]
[1776525717453,49.48,76156.99,0.0,-0.99218,1e-05,1.64644]
[1776525721692,49.48,76162.31,0.0,-0.99215,1e-05,1.65215]
[1776525722485,49.48,76162.31,0.0,-0.99215,1e-05,1.65215]
[1776525727521,49.48,76161.44,0.0,-0.99215,1e-05,1.65121]
[1776525729534,49.48,76172.47,0.0,-0.99209,1e-05,1.6631]
[1776525730542,49.48,76173.25,0.0,-0.99208,1e-05,1.66394]
[1776525736584,49.48,76171.63,0.0,-0.99209,1e-05,1.66219]
[1776525741832,49.48,76171.68,0.0,-0.99209,1e-05,1.66224]
[1776525750682,49.48,76171.98,0.0,-0.99209,1e-05,1.66257]
[1776525756726,49.48,76172.63,0.0,-0.99209,1e-05,1.66218]
[1776525761971,49.48,76172.14,0.0,-0.9921,1e-05,1.66165]
[1776525769816,49.48,76172.26,0.0,-0.99209,1e-05,1.66178]
[1776525773847,49.48,76186.3,0.0,-0.99201,1e-05,1.677]
[1776525774856,49.48,76199.38,0.0,-0.99194,1e-05,1.69127]
[1776525775859,49.48,76210.84,0.0,-0.99187,1e-05,1.70386]
[1776525776866,49.48,76211.59,0.0,-0.99187,1e-05,1.70469]
[1776525782116,49.48,76208.04,0.0,-0.99189,1e-05,1.70078]
[1776525784927,49.48,76214.06,0.0,-0.99185,1e-05,1.70741]
[1776525785932,49.48,76224.36,0.0,-0.99179,1e-05,1.71881]
[1776525786940,49.48,76226.44,0.0,-0.99178,1e-05,1.72112]
[1776525788957,49.48,76231.57,0.0,-0.99175,1e-05,1.72683]
[1776525793992,49.48,76230.23,0.0,-0.99176,1e-05,1.72534]
[1776525800034,49.48,76226.18,0.0,-0.99178,1e-05,1.72083]
[1776525805069,49.48,76227.11,0.0,-0.99178,1e-05,1.72187]
[1776525810104,49.48,76224.3,0.0,-0.99179,1e-05,1.71875]
[1776525815140,49.48,76221.42,0.0,-0.99181,1e-05,1.71444]
[1776525820178,49.48,76218.11,0.0,-0.99183,1e-05,1.71078]
[1776525828232,49.48,76215.84,0.0,-0.99185,1e-05,1.70827]
[1776525833267,49.48,76215.39,0.0,-0.99185,1e-05,1.70777]
[1776525838303,49.48,76215.96,0.0,-0.99185,1e-05,1.7084]
[1776525844346,49.48,76214.89,0.0,-0.99185,1e-05,1.70722]
[1776525849380,49.48,76214.85,0.0,-0.99185,1e-05,1.70718]
[1776525852623,49.48,76221.4,0.0,-0.99181,1e-05,1.71442]
[1776525853408,49.48,76221.4,0.0,-0.99181,1e-05,1.71442]
[1776525855422,49.48,76214.45,0.0,-0.99186,1e-05,1.70674]
[1776525860456,49.48,76217.79,0.0,-0.99184,1e-05,1.71043]
[1776525865491,49.48,76223.1,0.0,-0.9918,1e-05,1.7163]
[1776525867506,49.48,76229.92,0.0,-0.99176,1e-05,1.72388]
[1776525872763,49.48,76229.91,0.0,-0.99177,1e-05,1.72275]
[1776525874554,49.48,76235.26,0.0,-0.99174,1e-05,1.72871]
[1776525875563,49.48,76250.74,0.0,-0.99165,1e-05,1.74604]
[1776525876569,49.48,76253.35,0.0,-0.99163,1e-05,1.74898]
[1776525881604,49.48,76249.9,0.0,-0.99165,1e-05,1.7451]
[1776525886640,49.48,76250.57,0.0,-0.99165,1e-05,1.74585]
[1776525891674,49.48,76251.39,0.0,-0.99164,1e-05,1.74677]
[1776525896709,49.48,76251.98,0.0,-0.99164,1e-05,1.74743]
[1776525901746,49.48,76253.71,0.0,-0.99163,1e-05,1.74938]
[1776525902977,49.48,76272.49,0.0,-0.99151,1e-05,1.77063]
[1776525904770,49.48,76272.49,0.0,-0.99151,1e-05,1.77063]
[1776525907789,49.48,76279.75,0.0,-0.99147,1e-05,1.7789]
[1776525913047,49.48,76272.23,0.0,-0.99152,1e-05,1.77033]
[1776525914839,49.48,76271.91,0.0,-0.99152,1e-05,1.76997]
[1776525919873,49.48,76274.06,0.0,-0.9915,1e-05,1.77241]
[1776525923118,49.48,76268.08,0.0,-0.99154,1e-05,1.76562]
[1776525928936,49.48,76269.56,0.0,-0.99153,1e-05,1.7673]
[1776525933972,49.48,76267.11,0.0,-0.99155,1e-05,1.76339]
[1776525936992,49.48,76262.04,0.0,-0.99158,1e-05,1.75765]
[1776525940017,49.48,76256.52,0.0,-0.99162,1e-05,1.75142]
[1776525943258,49.48,76244.24,0.0,-0.99169,1e-05,1.73762]
[1776525945052,49.48,76245.38,0.0,-0.99168,1e-05,1.7389]
[1776525950089,49.48,76243.15,0.0,-0.9917,1e-05,1.7364]
[1776525955125,49.48,76244.95,0.0,-0.99169,1e-05,1.73842]
[1776525957138,49.48,76224.17,0.0,-0.99181,1e-05,1.71527]
[1776525958145,49.48,76219.41,0.0,-0.99184,1e-05,1.71]
[1776525959152,49.48,76219.02,0.0,-0.99184,1e-05,1.70957]
[1776525964191,49.48,76215.18,0.0,-0.99186,1e-05,1.70533]
[1776525969222,49.48,76214.94,0.0,-0.99186,1e-05,1.70507]
[1776525974258,49.48,76216.03,0.0,-0.99186,1e-05,1.70627]
[1776525979294,49.48,76216.63,0.0,-0.99185,1e-05,1.70693]
[1776525984328,49.48,76216.31,0.0,-0.99185,1e-05,1.70658]
[1776525988356,49.48,76222.47,0.0,-0.99182,1e-05,1.71339]
[1776525992385,49.48,76223.37,0.0,-0.99182,1e-05,1.71327]
[1776525997425,49.48,76227.42,0.0,-0.99179,1e-05,1.71776]
[1776526002457,49.48,76222.99,0.0,-0.99182,1e-05,1.71285]
[1776526007492,49.48,76220.88,0.0,-0.99183,1e-05,1.71052]
[1776526011518,49.48,76226.41,0.0,-0.9918,1e-05,1.71664]
[1776526013532,49.48,76226.41,0.0,-0.9918,1e-05,1.71664]
[1776526018567,49.48,76227.07,0.0,-0.9918,1e-05,1.71737]
[1776526023820,49.48,76231.96,0.0,-0.99177,1e-05,1.7228]
[1776526033889,49.48,76231.81,0.0,-0.99177,1e-05,1.72264]
[1776526039715,49.48,76241.31,0.0,-0.99171,1e-05,1.73323]
[1776526040722,49.48,76242.7,0.0,-0.9917,1e-05,1.73478]
[1776526045757,49.48,76240.81,0.0,-0.99172,1e-05,1.73267]
[1776526048778,49.48,76235.42,0.0,-0.99175,1e-05,1.72665]
[1776526049785,49.48,76232.75,0.0,-0.99176,1e-05,1.72368]
[1776526054820,49.48,76233.86,0.0,-0.99176,1e-05,1.7238]
[1776526060862,49.48,76235.28,0.0,-0.99175,1e-05,1.72538]
[1776526065897,49.48,76234.66,0.0,-0.99176,1e-05,1.72469]
[1776526070932,49.48,76234.24,0.0,-0.99176,1e-05,1.72423]
[1776526077981,49.48,76234.22,0.0,-0.99176,1e-05,1.7242]
[1776526083016,49.48,76234.34,0.0,-0.99176,1e-05,1.72434]
[1776526084239,49.48,76227.85,0.0,-0.9918,1e-05,1.71713]
[1776526086039,49.48,76219.98,0.0,-0.99184,1e-05,1.70841]
[1776526087046,49.48,76222.75,0.0,-0.99183,1e-05,1.71148]
[1776526092081,49.48,76218.96,0.0,-0.99185,1e-05,1.70729]
[1776526097117,49.48,76219.94,0.0,-0.99184,1e-05,1.70837]
[1776526102150,49.48,76223.08,0.0,-0.99183,1e-05,1.71184]
[1776526107190,49.48,76228.25,0.0,-0.99179,1e-05,1.71757]
[1776526110210,49.48,76234.49,0.0,-0.99176,1e-05,1.7245]
[1776526115245,49.48,76238.02,0.0,-0.99174,1e-05,1.72732]
[1776526120282,49.48,76238.59,0.0,-0.99174,1e-05,1.72795]
[1776526125314,49.48,76237.13,0.0,-0.99175,1e-05,1.72633]
[1776526130350,49.48,76231.7,0.0,-0.99178,1e-05,1.72029]
[1776526135384,49.48,76230.36,0.0,-0.99179,1e-05,1.7188]
[1776526141427,49.48,76225.62,0.0,-0.99182,1e-05,1.71354]
[1776526146462,49.48,76221.96,0.0,-0.99184,1e-05,1.70949]
[1776526151497,49.48,76220.79,0.0,-0.99184,1e-05,1.7082]
[1776526156534,49.48,76216.61,0.0,-0.99187,1e-05,1.70359]
[1776526161567,49.48,76215.13,0.0,-0.99188,1e-05,1.70196]
[1776526166602,49.48,76213.21,0.0,-0.99189,1e-05,1.69985]
[1776526171637,49.48,76211.83,0.0,-0.9919,1e-05,1.69723]
[1776526176671,49.48,76211.39,0.0,-0.9919,1e-05,1.69674]
[1776526181707,49.48,76211.52,0.0,-0.9919,1e-05,1.69688]
[1776526186743,49.48,76210.0,0.0,-0.99191,1e-05,1.69522]
[1776526195011,49.48,76209.0,0.0,-0.99192,1e-05,1.69412]
[1776526200840,49.48,76207.01,0.0,-0.99193,1e-05,1.69194]
[1776526205874,49.48,76207.59,0.0,-0.99193,1e-05,1.69257]
[1776526208896,49.48,76214.34,0.0,-0.99189,1e-05,1.69999]
[1776526213931,49.48,76216.74,0.0,-0.99187,1e-05,1.70263]
[1776526218968,49.48,76219.61,0.0,-0.99186,1e-05,1.70579]
[1776526225221,49.48,76221.9,0.0,-0.99184,1e-05,1.70832]
[1776526231050,49.48,76224.47,0.0,-0.99183,1e-05,1.71005]
[1776526234073,49.48,76219.4,0.0,-0.99186,1e-05,1.70445]
[1776526235291,49.48,76214.06,0.0,-0.99189,1e-05,1.69857]
[1776526241120,49.48,76211.91,0.0,-0.99191,1e-05,1.69621]
[1776526246158,49.48,76211.92,0.0,-0.99191,1e-05,1.69622]
[1776526251210,49.48,76213.22,0.0,-0.9919,1e-05,1.69765]
[1776526259248,49.48,76213.87,0.0,-0.99189,1e-05,1.69836]
[1776526265504,49.48,76215.86,0.0,-0.99188,1e-05,1.70055]
[1776526271333,49.48,76213.45,0.0,-0.9919,1e-05,1.6979]
[1776526272342,49.48,76221.24,0.0,-0.99185,1e-05,1.70648]
[1776526273347,49.48,76222.03,0.0,-0.99185,1e-05,1.70736]
[1776526278382,49.48,76224.19,0.0,-0.99183,1e-05,1.70974]
[1776526280395,49.48,76232.74,0.0,-0.99178,1e-05,1.71922]
[1776526281403,49.48,76232.77,0.0,-0.99178,1e-05,1.71925]
[1776526286441,49.48,76236.0,0.0,-0.99176,1e-05,1.72284]
[1776526292482,49.48,76236.32,0.0,-0.99177,1e-05,1.72208]
[1776526297517,49.48,76230.35,0.0,-0.9918,1e-05,1.71545]
[1776526298524,49.48,76228.13,0.0,-0.99182,1e-05,1.71299]
[1776526305784,49.48,76227.84,0.0,-0.99182,1e-05,1.71267]
[1776526312622,49.48,76229.61,0.0,-0.99181,1e-05,1.71463]
[1776526317657,49.48,76229.74,0.0,-0.99181,1e-05,1.71477]
[1776526322694,49.48,76229.69,0.0,-0.99181,1e-05,1.71472]
[1776526324708,49.48,76235.08,0.0,-0.99178,1e-05,1.7207]
[1776526329743,49.48,76235.7,0.0,-0.99177,1e-05,1.72139]
[1776526334778,49.48,76237.43,0.0,-0.99176,1e-05,1.72331]
[1776526336793,49.48,76241.92,0.0,-0.99173,1e-05,1.72832]
[1776526341829,49.48,76241.94,0.0,-0.99173,1e-05,1.72834]
[1776526347870,49.48,76240.4,0.0,-0.99174,1e-05,1.72662]
[1776526352905,49.48,76235.26,0.0,-0.99178,1e-05,1.71979]
[1776526353911,49.48,76228.0,0.0,-0.99182,1e-05,1.71174]
[1776526356136,49.48,76227.23,0.0,-0.99183,1e-05,1.71089]
[1776526366205,49.48,76226.08,0.0,-0.99183,1e-05,1.70961]
[1776526372042,49.48,76221.72,0.0,-0.99186,1e-05,1.7048]
[1776526376276,49.48,76236.94,0.0,-0.99177,1e-05,1.72165]
[1776526377074,49.48,76236.94,0.0,-0.99177,1e-05,1.72165]
[1776526378080,49.48,76240.75,0.0,-0.99175,1e-05,1.72589]
[1776526380094,49.48,76246.2,0.0,-0.99171,1e-05,1.73198]
[1776526385139,49.48,76246.96,0.0,-0.99171,1e-05,1.73282]
[1776526390170,49.48,76251.24,0.0,-0.99168,1e-05,1.73761]
[1776526392184,49.48,76252.45,0.0,-0.99168,1e-05,1.73897]
[1776526397217,49.48,76250.69,0.0,-0.99169,1e-05,1.737]
[1776526402253,49.48,76251.83,0.0,-0.99168,1e-05,1.73828]
[1776526407287,49.48,76252.55,0.0,-0.99168,1e-05,1.73908]
[1776526412326,49.48,76249.19,0.0,-0.9917,1e-05,1.7342]
[1776526417366,49.48,76246.88,0.0,-0.99172,1e-05,1.73162]
[1776526423405,49.48,76244.86,0.0,-0.99173,1e-05,1.72936]
[1776526429447,49.48,76238.98,0.0,-0.99176,1e-05,1.72281]
[1776526435490,49.48,76237.95,0.0,-0.99177,1e-05,1.72166]
[1776526441532,49.48,76236.67,0.0,-0.99178,1e-05,1.72024]
[1776526446776,49.48,76235.91,0.0,-0.99178,1e-05,1.7194]
[1776526452609,49.48,76237.47,0.0,-0.99177,1e-05,1.72113]
[1776526457651,49.48,76234.69,0.0,-0.99179,1e-05,1.71804]
[1776526462685,49.48,76233.44,0.0,-0.9918,1e-05,1.71665]
[1776526464699,49.48,76227.16,0.0,-0.99183,1e-05,1.7097]
[1776526465706,49.48,76222.94,0.0,-0.99186,1e-05,1.70504]
[1776526470741,49.48,76221.83,0.0,-0.99186,1e-05,1.70381]
[1776526476986,49.48,76221.34,0.0,-0.99187,1e-05,1.70217]
[1776526482826,49.48,76219.74,0.0,-0.99188,1e-05,1.7004]
[1776526487863,49.48,76220.62,0.0,-0.99188,1e-05,1.70137]
[1776526489877,49.48,76226.78,0.0,-0.99184,1e-05,1.70817]
[1776526490887,49.48,76235.96,0.0,-0.99179,1e-05,1.71834]
[1776526491892,49.48,76235.53,0.0,-0.99179,1e-05,1.71786]
[1776526496926,49.48,76236.17,0.0,-0.99178,1e-05,1.71857]
[1776526501963,49.48,76236.97,0.0,-0.99178,1e-05,1.71946]
[1776526506996,49.48,76238.56,0.0,-0.99177,1e-05,1.72123]
[1776526512032,49.48,76238.32,0.0,-0.99177,1e-05,1.72096]
[1776526517270,49.48,76236.37,0.0,-0.99178,1e-05,1.71879]
[1776526523109,49.48,76235.48,0.0,-0.99179,1e-05,1.7178]
[1776526524116,49.48,76228.23,0.0,-0.99183,1e-05,1.70977]
[1776526525123,49.48,76225.81,0.0,-0.99185,1e-05,1.7071]
[1776526528143,49.48,76223.55,0.0,-0.99186,1e-05,1.7046]
[1776526533179,49.48,76225.25,0.0,-0.99185,1e-05,1.70537]
[1776526538214,49.48,76223.52,0.0,-0.99186,1e-05,1.70346]
[1776526544256,49.48,76223.5,0.0,-0.99186,1e-05,1.70344]
[1776526549292,49.48,76223.67,0.0,-0.99186,1e-05,1.70363]
[1776526554326,49.48,76222.12,0.0,-0.99187,1e-05,1.70192]
[1776526559362,49.48,76222.51,0.0,-0.99187,1e-05,1.70235]
[1776526564396,49.48,76220.47,0.0,-0.99188,1e-05,1.7001]
[1776526569432,49.48,76220.33,0.0,-0.99188,1e-05,1.69995]
[1776526571446,49.48,76228.18,0.0,-0.99184,1e-05,1.70861]
[1776526577696,49.48,76228.73,0.0,-0.99183,1e-05,1.70922]
[1776526583531,49.48,76221.63,0.0,-0.99188,1e-05,1.70138]
[1776526586552,49.48,76218.15,0.0,-0.9919,1e-05,1.69755]
[1776526591586,49.48,76221.22,0.0,-0.99188,1e-05,1.69982]
[1776526597842,49.48,76224.64,0.0,-0.99186,1e-05,1.70359]
[1776526607913,49.48,76225.04,0.0,-0.99186,1e-05,1.70403]
[1776526613742,49.48,76223.29,0.0,-0.99187,1e-05,1.7021]
[1776526619785,49.48,76222.96,0.0,-0.99187,1e-05,1.70174]
[1776526624820,49.48,76223.43,0.0,-0.99187,1e-05,1.70226]
[1776526629855,49.48,76222.66,0.0,-0.99187,1e-05,1.70141]
[1776526634889,49.48,76222.71,0.0,-0.99187,1e-05,1.70146]
[1776526640931,49.48,76222.25,0.0,-0.99188,1e-05,1.70096]
[1776526644962,49.48,76214.01,0.0,-0.99192,1e-05,1.6919]
[1776526645966,49.48,76205.6,0.0,-0.99197,1e-05,1.6827]
[1776526646977,49.48,76203.36,0.0,-0.99199,1e-05,1.68026]
[1776526648193,49.48,76187.68,0.0,-0.99208,1e-05,1.66323]
[1776526655039,49.48,76184.89,0.0,-0.9921,1e-05,1.65913]
[1776526660068,49.48,76187.23,0.0,-0.99208,1e-05,1.66166]
[1776526668336,49.48,76184.44,0.0,-0.9921,1e-05,1.65864]
[1776526674163,49.48,76182.96,0.0,-0.99211,1e-05,1.65705]
[1776526679199,49.48,76183.08,0.0,-0.99211,1e-05,1.65718]
[1776526685241,49.48,76184.39,0.0,-0.9921,1e-05,1.65859]
[1776526690276,49.48,76182.27,0.0,-0.99211,1e-05,1.6563]
[1776526695311,49.48,76182.47,0.0,-0.99211,1e-05,1.65652]
[1776526700346,49.48,76184.34,0.0,-0.9921,1e-05,1.65854]
[1776526708618,49.48,76184.71,0.0,-0.9921,1e-05,1.65893]
[1776526714444,49.48,76179.12,0.0,-0.99214,1e-05,1.65183]
[1776526719479,49.48,76183.08,0.0,-0.99211,1e-05,1.65609]
[1776526721493,49.48,76186.87,0.0,-0.99209,1e-05,1.66018]
[1776526724514,49.48,76193.49,0.0,-0.99205,1e-05,1.66734]
[1776526730557,49.48,76192.64,0.0,-0.99206,1e-05,1.66642]
[1776526735592,49.48,76192.76,0.0,-0.99206,1e-05,1.66655]
[1776526738828,49.48,76201.71,0.0,-0.99201,1e-05,1.67627]
[1776526741633,49.48,76202.45,0.0,-0.992,1e-05,1.67707]
[1776526743649,49.48,76197.22,0.0,-0.99203,1e-05,1.67139]
[1776526748901,49.48,76195.73,0.0,-0.99204,1e-05,1.66977]
[1776526755749,49.48,76193.13,0.0,-0.99206,1e-05,1.66695]
[1776526761790,49.48,76191.61,0.0,-0.99206,1e-05,1.6653]
[1776526769038,49.48,76191.68,0.0,-0.99206,1e-05,1.66538]
[1776526779108,49.48,76193.5,0.0,-0.99206,1e-05,1.66626]
[1776526785957,49.48,76192.56,0.0,-0.99206,1e-05,1.66524]
[1776526790993,49.48,76191.93,0.0,-0.99207,1e-05,1.66456]
[1776526799248,49.48,76191.72,0.0,-0.99207,1e-05,1.66433]
[1776526805091,49.48,76190.21,0.0,-0.99208,1e-05,1.6627]
[1776526819186,49.48,76191.29,0.0,-0.99207,1e-05,1.66387]
[1776526825232,49.48,76191.08,0.0,-0.99207,1e-05,1.66364]
[1776526830268,49.48,76184.61,0.0,-0.99211,1e-05,1.65665]
[1776526832282,49.48,76180.5,0.0,-0.99214,1e-05,1.65114]
[1776526837317,49.48,76181.43,0.0,-0.99213,1e-05,1.65215]
[1776526844364,49.48,76181.22,0.0,-0.99213,1e-05,1.65192]
[1776526849400,49.48,76182.21,0.0,-0.99213,1e-05,1.65298]
[1776526854435,49.48,76176.91,0.0,-0.99216,1e-05,1.64729]
[1776526857456,49.48,76177.19,0.0,-0.99216,1e-05,1.64759]
[1776526859678,49.48,76171.84,0.0,-0.99219,1e-05,1.64185]
[1776526865512,49.48,76173.1,0.0,-0.99218,1e-05,1.6432]
[1776526870547,49.48,76172.76,0.0,-0.99218,1e-05,1.64284]
[1776526875589,49.48,76169.9,0.0,-0.9922,1e-05,1.63978]
[1776526881625,49.48,76172.75,0.0,-0.99218,1e-05,1.64283]
[1776526886659,49.48,76171.9,0.0,-0.99219,1e-05,1.64192]
[1776526891694,49.48,76172.64,0.0,-0.99219,1e-05,1.64163]
[1776526896728,49.48,76172.44,0.0,-0.99219,1e-05,1.64142]
[1776526898743,49.48,76167.38,0.0,-0.99222,1e-05,1.63601]
[1776526900758,49.48,76165.23,0.0,-0.99223,1e-05,1.63372]
[1776526905791,49.48,76166.37,0.0,-0.99222,1e-05,1.63493]
[1776526910030,49.48,76169.55,0.0,-0.99221,1e-05,1.63833]
[1776526916868,49.48,76169.79,0.0,-0.9922,1e-05,1.63858]
[1776526921904,49.48,76170.53,0.0,-0.9922,1e-05,1.63937]
[1776526925934,49.48,76174.08,0.0,-0.99218,1e-05,1.64317]
[1776526930969,49.48,76174.95,0.0,-0.99217,1e-05,1.64411]
[1776526932982,49.48,76186.07,0.0,-0.99211,1e-05,1.65606]
[1776526933988,49.48,76185.83,0.0,-0.99211,1e-05,1.6558]
[1776526939126,49.48,76187.56,0.0,-0.9921,1e-05,1.65766]
[1776526944160,49.48,76190.59,0.0,-0.99209,1e-05,1.66093]
[1776526950321,49.48,76187.68,0.0,-0.9921,1e-05,1.65779]
[1776526956243,49.48,76186.2,0.0,-0.99212,1e-05,1.65511]
[1776526962286,49.48,76182.4,0.0,-0.99214,1e-05,1.65102]
[1776526968328,49.48,76182.15,0.0,-0.99214,1e-05,1.65075]
[1776526974370,49.48,76183.09,0.0,-0.99213,1e-05,1.65176]
[1776526979406,49.48,76182.1,0.0,-0.99214,1e-05,1.6507]
[1776526984440,49.48,76179.92,0.0,-0.99215,1e-05,1.64836]
[1776526989478,49.48,76180.52,0.0,-0.99215,1e-05,1.649]
[1776526992496,49.48,76170.64,0.0,-0.9922,1e-05,1.63841]
[1776526994511,49.48,76169.21,0.0,-0.99221,1e-05,1.63689]
[1776526995516,49.48,76164.17,0.0,-0.99224,1e-05,1.63151]
[1776526996524,49.48,76164.66,0.0,-0.99224,1e-05,1.63203]
[1776527001558,49.48,76167.1,0.0,-0.99222,1e-05,1.63464]
[1776527004581,49.48,76172.35,0.0,-0.99219,1e-05,1.64024]
[1776527008608,49.48,76174.74,0.0,-0.99218,1e-05,1.6428]
[1776527013643,49.48,76173.64,0.0,-0.99219,1e-05,1.64054]
[1776527018678,49.48,76173.85,0.0,-0.99219,1e-05,1.64077]
[1776527023713,49.48,76174.14,0.0,-0.99219,1e-05,1.64108]
[1776527028747,49.48,76176.14,0.0,-0.99218,1e-05,1.64322]
[1776527033784,49.48,76176.67,0.0,-0.99218,1e-05,1.64379]
[1776527038819,49.48,76176.95,0.0,-0.99217,1e-05,1.64409]
[1776527043854,49.48,76178.05,0.0,-0.99217,1e-05,1.64527]
[1776527051026,49.48,76178.03,0.0,-0.99217,1e-05,1.64525]
[1776527056945,49.48,76179.39,0.0,-0.99216,1e-05,1.6467]
[1776527061980,49.48,76177.17,0.0,-0.99217,1e-05,1.64432]
[1776527065001,49.48,76167.17,0.0,-0.99223,1e-05,1.63363]
[1776527066008,49.48,76165.82,0.0,-0.99224,1e-05,1.6322]
[1776527071166,49.48,76163.64,0.0,-0.99225,1e-05,1.6288]
[1776527078091,49.48,76162.78,0.0,-0.99226,1e-05,1.62789]
[1776527083128,49.48,76160.06,0.0,-0.99227,1e-05,1.625]
[1776527088162,49.48,76158.19,0.0,-0.99228,1e-05,1.62301]
[1776527091306,49.48,76155.61,0.0,-0.9923,1e-05,1.62028]
[1776527097226,49.48,76153.16,0.0,-0.99231,1e-05,1.61768]
[1776527102262,49.48,76150.28,0.0,-0.99233,1e-05,1.61464]
[1776527107296,49.48,76154.82,0.0,-0.9923,1e-05,1.61944]
[1776527112333,49.48,76155.94,0.0,-0.9923,1e-05,1.62063]
[1776527121412,49.48,76160.07,0.0,-0.99227,1e-05,1.62501]
[1776527126443,49.48,76160.59,0.0,-0.99227,1e-05,1.62556]
[1776527131586,49.48,76160.2,0.0,-0.99228,1e-05,1.62407]
[1776527137518,49.48,76158.8,0.0,-0.99229,1e-05,1.62259]
[1776527142554,49.48,76158.59,0.0,-0.99229,1e-05,1.62237]
[1776527148599,49.48,76158.27,0.0,-0.99229,1e-05,1.62203]
[1776527153630,49.48,76158.33,0.0,-0.99229,1e-05,1.62209]
[1776527161796,49.48,76158.09,0.0,-0.99229,1e-05,1.62184]
[1776527167729,49.48,76156.29,0.0,-0.9923,1e-05,1.61993]
[1776527175785,49.48,76156.99,0.0,-0.9923,1e-05,1.62067]
[1776527180819,49.48,76156.64,0.0,-0.9923,1e-05,1.6203]
[1776527189882,49.48,76157.0,0.0,-0.9923,1e-05,1.62068]
[1776527195926,49.48,76157.44,0.0,-0.9923,1e-05,1.62008]
[1776527202077,49.48,76157.53,0.0,-0.9923,1e-05,1.62017]
[1776527212147,49.48,76157.39,0.0,-0.9923,1e-05,1.62002]
[1776527218079,49.48,76155.51,0.0,-0.99231,1e-05,1.61803]
[1776527227142,49.48,76154.71,0.0,-0.99231,1e-05,1.61719]
[1776527230164,49.48,76160.35,0.0,-0.99228,1e-05,1.62316]
[1776527231170,49.48,76163.98,0.0,-0.99226,1e-05,1.62702]
[1776527236206,49.48,76161.49,0.0,-0.99228,1e-05,1.62437]
[1776527241242,49.48,76160.73,0.0,-0.99228,1e-05,1.62356]
[1776527252427,49.48,76160.62,0.0,-0.99229,1e-05,1.62238]
[1776527259366,49.48,76159.7,0.0,-0.99229,1e-05,1.6214]
[1776527264402,49.48,76160.06,0.0,-0.99229,1e-05,1.62178]
[1776527269436,49.48,76163.06,0.0,-0.99227,1e-05,1.62497]
[1776527271450,49.48,76171.01,0.0,-0.99223,1e-05,1.63342]
[1776527274472,49.48,76164.7,0.0,-0.99226,1e-05,1.62671]
[1776527275479,49.48,76160.18,0.0,-0.99229,1e-05,1.62191]
[1776527280513,49.48,76158.64,0.0,-0.9923,1e-05,1.62028]
[1776527285549,49.48,76157.87,0.0,-0.9923,1e-05,1.61946]
[1776527291591,49.48,76158.3,0.0,-0.9923,1e-05,1.61992]
[1776527301661,49.48,76157.91,0.0,-0.9923,1e-05,1.6195]
[1776527302778,49.48,76148.99,0.0,-0.99235,1e-05,1.61008]
[1776527304682,49.48,76148.68,0.0,-0.99235,1e-05,1.60975]
[1776527309720,49.48,76146.06,0.0,-0.99237,1e-05,1.607]
[1776527312849,49.48,76143.17,0.0,-0.99239,1e-05,1.6029]
[1776527318781,49.48,76142.92,0.0,-0.99239,1e-05,1.60263]
[1776527323816,49.48,76143.91,0.0,-0.99238,1e-05,1.60367]
[1776527328850,49.48,76143.43,0.0,-0.99239,1e-05,1.60317]
[1776527333886,49.48,76143.62,0.0,-0.99239,1e-05,1.60337]
[1776527339929,49.48,76148.36,0.0,-0.99236,1e-05,1.60835]
[1776527344963,49.48,76149.04,0.0,-0.99236,1e-05,1.60907]
[1776527349999,49.48,76149.33,0.0,-0.99235,1e-05,1.60937]
[1776527362080,49.48,76150.41,0.0,-0.99235,1e-05,1.61051]
[1776527370139,49.48,76151.58,0.0,-0.99234,1e-05,1.61175]
[1776527375174,49.48,76154.07,0.0,-0.99233,1e-05,1.61331]
[1776527381216,49.48,76156.31,0.0,-0.99232,1e-05,1.61567]
[1776527386255,49.48,76155.3,0.0,-0.99233,1e-05,1.61461]
[1776527387263,49.48,76142.75,0.0,-0.9924,1e-05,1.60139]
[1776527388269,49.48,76133.26,0.0,-0.99245,1e-05,1.59146]
[1776527389277,49.48,76133.16,0.0,-0.99245,1e-05,1.59136]
[1776527394312,49.48,76129.69,0.0,-0.99247,1e-05,1.58774]
[1776527395319,49.48,76139.36,0.0,-0.99241,1e-05,1.59784]
[1776527396331,49.48,76143.52,0.0,-0.99239,1e-05,1.6022]
[1776527399347,49.48,76149.19,0.0,-0.99236,1e-05,1.60816]
[1776527404382,49.48,76151.83,0.0,-0.99234,1e-05,1.61094]
[1776527409418,49.48,76151.0,0.0,-0.99235,1e-05,1.61007]
[1776527417474,49.48,76151.34,0.0,-0.99235,1e-05,1.61043]
[1776527422513,49.48,76151.06,0.0,-0.99235,1e-05,1.61013]
[1776527423622,49.48,76158.04,0.0,-0.99231,1e-05,1.6175]
[1776527425529,49.48,76160.87,0.0,-0.99229,1e-05,1.6205]
[1776527428551,49.48,76160.2,0.0,-0.9923,1e-05,1.61979]
[1776527433697,49.48,76148.71,0.0,-0.99237,1e-05,1.60659]
[1776527434594,49.48,76148.71,0.0,-0.99237,1e-05,1.60659]
[1776527435604,49.48,76148.22,0.0,-0.99237,1e-05,1.60608]
[1776527440638,49.48,76147.21,0.0,-0.99238,1e-05,1.60502]
[1776527445671,49.48,76147.36,0.0,-0.99237,1e-05,1.60517]
[1776527451713,49.48,76151.39,0.0,-0.99235,1e-05,1.60941]
[1776527456748,49.48,76151.07,0.0,-0.99235,1e-05,1.60908]
[1776527463906,49.48,76152.42,0.0,-0.99235,1e-05,1.6105]
[1776527469841,49.48,76152.52,0.0,-0.99235,1e-05,1.61061]
[1776527475881,49.48,76151.62,0.0,-0.99235,1e-05,1.60966]
[1776527477895,49.48,76145.79,0.0,-0.99238,1e-05,1.60352]
[1776527482929,49.48,76145.28,0.0,-0.99239,1e-05,1.60299]
[1776527484046,49.48,76131.57,0.0,-0.99246,1e-05,1.58864]
[1776527484945,49.48,76131.57,0.0,-0.99246,1e-05,1.58864]
[1776527485958,49.48,76126.96,0.0,-0.99249,1e-05,1.58384]
[1776527490990,49.48,76120.95,0.0,-0.99252,1e-05,1.5776]
[1776527496023,49.48,76118.23,0.0,-0.99254,1e-05,1.57373]
[1776527499045,49.48,76113.18,0.0,-0.99257,1e-05,1.56852]
[1776527501058,49.48,76109.43,0.0,-0.99259,1e-05,1.56465]
[1776527506094,49.48,76112.87,0.0,-0.99257,1e-05,1.5682]
[1776527511128,49.48,76108.1,0.0,-0.99259,1e-05,1.56328]
[1776527516162,49.48,76107.34,0.0,-0.9926,1e-05,1.5625]
[1776527521199,49.48,76106.03,0.0,-0.99261,1e-05,1.56115]
[1776527524328,49.48,76100.36,0.0,-0.99264,1e-05,1.55533]
[1776527530261,49.48,76101.13,0.0,-0.99263,1e-05,1.55612]
[1776527533286,49.48,76090.93,0.0,-0.99269,1e-05,1.54569]
[1776527534406,49.48,76090.7,0.0,-0.99269,1e-05,1.54546]
[1776527540334,49.48,76090.71,0.0,-0.99269,1e-05,1.54547]
[1776527542348,49.48,76096.68,0.0,-0.99266,1e-05,1.55157]
[1776527548390,49.48,76098.17,0.0,-0.99265,1e-05,1.55309]
[1776527553424,49.48,76096.94,0.0,-0.99266,1e-05,1.55079]
[1776527558460,49.48,76051.03,0.0,-0.9929,1e-05,1.50443]
[1776527559467,49.48,76039.67,0.0,-0.99296,1e-05,1.49314]
[1776527560474,49.48,76039.7,0.0,-0.99296,1e-05,1.49317]
[1776527562488,49.48,76049.65,0.0,-0.99291,1e-05,1.50306]
[1776527563495,49.48,76054.51,0.0,-0.99289,1e-05,1.50791]
[1776527564627,49.48,76055.61,0.0,-0.99288,1e-05,1.50901]
[1776527570546,49.48,76057.93,0.0,-0.99287,1e-05,1.51133]
[1776527574699,49.48,76063.32,0.0,-0.99284,1e-05,1.51673]
[1776527582628,49.48,76063.8,0.0,-0.99284,1e-05,1.51721]
[1776527587662,49.48,76065.57,0.0,-0.99283,1e-05,1.51899]
[1776527592697,49.48,76064.72,0.0,-0.99283,1e-05,1.51814]
[1776527597733,49.48,76064.21,0.0,-0.99283,1e-05,1.51763]
[1776527599747,49.48,76071.37,0.0,-0.9928,1e-05,1.52483]
[1776527601761,49.48,76077.39,0.0,-0.99276,1e-05,1.53091]
[1776527606800,49.48,76080.6,0.0,-0.99275,1e-05,1.53416]
[1776527612839,49.48,76081.72,0.0,-0.99275,1e-05,1.53427]
[1776527618002,49.48,76081.37,0.0,-0.99275,1e-05,1.53391]
[1776527623915,49.48,76080.05,0.0,-0.99276,1e-05,1.53257]
[1776527628951,49.48,76081.8,0.0,-0.99275,1e-05,1.53435]
[1776527631975,49.48,76095.92,0.0,-0.99267,1e-05,1.54871]
[1776527632978,49.48,76099.05,0.0,-0.99265,1e-05,1.55191]
[1776527634992,49.48,76103.12,0.0,-0.99263,1e-05,1.55608]
[1776527640032,49.48,76110.62,0.0,-0.99259,1e-05,1.56379]
[1776527643049,49.48,76114.31,0.0,-0.99257,1e-05,1.56759]
[1776527648212,49.48,76115.46,0.0,-0.99256,1e-05,1.56878]
[1776527655133,49.48,76117.92,0.0,-0.99255,1e-05,1.57132]
[1776527659161,49.48,76106.36,0.0,-0.99261,1e-05,1.55941]
[1776527660168,49.48,76103.81,0.0,-0.99263,1e-05,1.55679]
[1776527666210,49.48,76105.11,0.0,-0.99262,1e-05,1.55812]
[1776527671248,49.48,76104.09,0.0,-0.99263,1e-05,1.55604]
[1776527672261,49.48,76110.67,0.0,-0.9926,1e-05,1.56279]
[1776527674269,49.48,76116.27,0.0,-0.99257,1e-05,1.56857]
[1776527678435,49.48,76126.05,0.0,-0.99251,1e-05,1.57869]
[1776527680311,49.48,76124.51,0.0,-0.99252,1e-05,1.57709]
[1776527682334,49.48,76118.33,0.0,-0.99255,1e-05,1.57069]
[1776527683336,49.48,76116.69,0.0,-0.99256,1e-05,1.569]
[1776527688505,49.48,76117.05,0.0,-0.99256,1e-05,1.56937]
[1776527695420,49.48,76117.27,0.0,-0.99256,1e-05,1.5696]
[1776527700455,49.48,76124.44,0.0,-0.99252,1e-05,1.57702]
[1776527702469,49.48,76129.1,0.0,-0.99249,1e-05,1.58185]
[1776527707504,49.48,76129.61,0.0,-0.99249,1e-05,1.58238]
[1776527712539,49.48,76133.2,0.0,-0.99247,1e-05,1.58612]
[1776527717573,49.48,76137.76,0.0,-0.99245,1e-05,1.59087]
[1776527722608,49.48,76134.28,0.0,-0.99247,1e-05,1.58724]
[1776527727643,49.48,76133.86,0.0,-0.99247,1e-05,1.58681]
[1776527732680,49.48,76134.03,0.0,-0.99247,1e-05,1.58593]
[1776527738856,49.48,76134.33,0.0,-0.99247,1e-05,1.58624]
[1776527744763,49.48,76134.66,0.0,-0.99247,1e-05,1.58658]
[1776527748927,49.48,76148.85,0.0,-0.99239,1e-05,1.60142]
[1776527749799,49.48,76148.85,0.0,-0.99239,1e-05,1.60142]
[1776527750809,49.48,76155.35,0.0,-0.99235,1e-05,1.60826]
[1776527751818,49.48,76157.51,0.0,-0.99234,1e-05,1.61054]
[1776527755845,49.48,76162.52,0.0,-0.99231,1e-05,1.61583]
[1776527756847,49.48,76168.3,0.0,-0.99228,1e-05,1.62195]
[1776527757854,49.48,76175.28,0.0,-0.99224,1e-05,1.62937]
[1776527758998,49.48,76184.03,0.0,-0.99219,1e-05,1.6387]
[1776527760876,49.48,76185.99,0.0,-0.99218,1e-05,1.6408]
[1776527764903,49.48,76188.95,0.0,-0.99217,1e-05,1.64397]
[1776527769068,49.48,76191.28,0.0,-0.99215,1e-05,1.64647]
[1776527771953,49.48,76199.71,0.0,-0.9921,1e-05,1.65555]
[1776527773969,49.48,76201.82,0.0,-0.99209,1e-05,1.65782]
[1776527779138,49.48,76198.09,0.0,-0.99211,1e-05,1.6538]
[1776527785047,49.48,76196.62,0.0,-0.99212,1e-05,1.65222]
[1776527790081,49.48,76195.79,0.0,-0.99213,1e-05,1.65132]
[1776527799278,49.48,76197.03,0.0,-0.99212,1e-05,1.65157]
[1776527806194,49.48,76195.19,0.0,-0.99213,1e-05,1.64959]
[1776527807202,49.48,76189.17,0.0,-0.99217,1e-05,1.64313]
[1776527808209,49.48,76182.88,0.0,-0.9922,1e-05,1.6364]
[1776527809351,49.48,76175.75,0.0,-0.99225,1e-05,1.62879]
[1776527811228,49.48,76172.04,0.0,-0.99227,1e-05,1.62485]
[1776527814249,49.48,76170.22,0.0,-0.99228,1e-05,1.62291]
[1776527819419,49.48,76172.86,0.0,-0.99226,1e-05,1.62572]
[1776527827339,49.48,76173.37,0.0,-0.99226,1e-05,1.62626]
[1776527833382,49.48,76177.12,0.0,-0.99224,1e-05,1.63025]
[1776527835395,49.48,76186.19,0.0,-0.99219,1e-05,1.63994]
[1776527837411,49.48,76187.64,0.0,-0.99218,1e-05,1.64149]
[1776527843452,49.48,76188.18,0.0,-0.99217,1e-05,1.64207]
[1776527849629,49.48,76187.65,0.0,-0.99218,1e-05,1.6415]
[1776527855543,49.48,76188.54,0.0,-0.99218,1e-05,1.64137]
[1776527860577,49.48,76188.99,0.0,-0.99218,1e-05,1.64185]
[1776527865613,49.48,76189.55,0.0,-0.99217,1e-05,1.64245]
[1776527870647,49.48,76189.21,0.0,-0.99217,1e-05,1.64209]
[1776527871653,49.48,76182.91,0.0,-0.99221,1e-05,1.63535]
[1776527873668,49.48,76181.43,0.0,-0.99222,1e-05,1.63377]
[1776527878703,49.48,76178.76,0.0,-0.99223,1e-05,1.63092]
[1776527883738,49.48,76179.33,0.0,-0.99223,1e-05,1.63153]
[1776527888775,49.48,76180.33,0.0,-0.99222,1e-05,1.63259]
[1776527893808,49.48,76180.87,0.0,-0.99222,1e-05,1.63317]
[1776527898842,49.48,76181.6,0.0,-0.99222,1e-05,1.63395]
[1776527903877,49.48,76181.83,0.0,-0.99222,1e-05,1.63419]
[1776527910136,49.48,76181.4,0.0,-0.99222,1e-05,1.63374]
[1776527916969,49.48,76183.14,0.0,-0.99221,1e-05,1.63451]
[1776527922004,49.48,76185.15,0.0,-0.9922,1e-05,1.63666]
[1776527927040,49.48,76183.74,0.0,-0.99221,1e-05,1.63516]
[1776527933082,49.48,76188.13,0.0,-0.99219,1e-05,1.63985]
[1776527935098,49.48,76176.86,0.0,-0.99225,1e-05,1.62782]
[1776527936103,49.48,76170.66,0.0,-0.99228,1e-05,1.62123]
[1776527937110,49.48,76170.11,0.0,-0.99229,1e-05,1.62065]
[1776527942150,49.48,76170.95,0.0,-0.99228,1e-05,1.62154]
[1776527946175,49.48,76176.33,0.0,-0.99225,1e-05,1.62726]
[1776527948191,49.48,76178.94,0.0,-0.99224,1e-05,1.63004]
[1776527953224,49.48,76178.55,0.0,-0.99224,1e-05,1.62962]
[1776527958259,49.48,76178.0,0.0,-0.99224,1e-05,1.62903]
[1776527963294,49.48,76180.65,0.0,-0.99223,1e-05,1.63186]
[1776527968329,49.48,76178.89,0.0,-0.99224,1e-05,1.62998]
[1776527973364,49.48,76178.0,0.0,-0.99225,1e-05,1.62796]
[1776527980626,49.48,76177.68,0.0,-0.99225,1e-05,1.62762]
[1776527988472,49.48,76175.41,0.0,-0.99226,1e-05,1.6252]
[1776527993506,49.48,76175.76,0.0,-0.99226,1e-05,1.62558]
[1776527998543,49.48,76175.77,0.0,-0.99226,1e-05,1.62559]
[1776528003585,49.48,76174.61,0.0,-0.99227,1e-05,1.62435]
[1776528005604,49.48,76162.68,0.0,-0.99233,1e-05,1.61172]
[1776528007612,49.48,76159.4,0.0,-0.99235,1e-05,1.60826]
[1776528009625,49.48,76155.25,0.0,-0.99238,1e-05,1.60389]
[1776528010633,49.48,76147.13,0.0,-0.99242,1e-05,1.59537]
[1776528012649,49.48,76149.32,0.0,-0.99241,1e-05,1.59767]
[1776528013654,49.48,76154.77,0.0,-0.99238,1e-05,1.60339]
[1776528014664,49.48,76154.71,0.0,-0.99238,1e-05,1.60333]
[1776528018696,49.48,76163.39,0.0,-0.99233,1e-05,1.61247]
[1776528019697,49.48,76164.44,0.0,-0.99232,1e-05,1.61358]
[1776528025738,49.48,76166.0,0.0,-0.99232,1e-05,1.61523]
[1776528030980,49.48,76162.94,0.0,-0.99233,1e-05,1.612]
[1776528033795,49.48,76156.77,0.0,-0.99237,1e-05,1.60443]
[1776528039836,49.48,76154.42,0.0,-0.99238,1e-05,1.60196]
[1776528041063,49.48,76134.42,0.0,-0.9925,1e-05,1.58106]
[1776528042858,49.48,76109.97,0.0,-0.99263,1e-05,1.55582]
[1776528043866,49.48,76107.05,0.0,-0.99264,1e-05,1.55283]
[1776528048900,49.48,76105.46,0.0,-0.99265,1e-05,1.5512]
[1776528051184,49.48,76082.06,0.0,-0.99278,1e-05,1.52741]
[1776528052938,49.48,76056.39,0.0,-0.99291,1e-05,1.50166]
[1776528053944,49.48,76054.33,0.0,-0.99292,1e-05,1.4996]
[1776528058975,49.48,76053.17,0.0,-0.99293,1e-05,1.49845]
[1776528064009,49.48,76051.02,0.0,-0.99294,1e-05,1.49631]
[1776528067032,49.48,76058.86,0.0,-0.9929,1e-05,1.50412]
[1776528070051,49.48,76066.63,0.0,-0.99286,1e-05,1.51189]
[1776528071277,49.48,76070.14,0.0,-0.99284,1e-05,1.51541]
[1776528075086,49.48,76071.71,0.0,-0.99283,1e-05,1.51698]
[1776528078106,49.48,76077.51,0.0,-0.9928,1e-05,1.52282]
[1776528083143,49.48,76077.31,0.0,-0.9928,1e-05,1.52262]
[1776528086166,49.48,76083.75,0.0,-0.99277,1e-05,1.52912]
[1776528089185,49.48,76086.22,0.0,-0.99276,1e-05,1.53162]
[1776528091419,49.48,76076.48,0.0,-0.99281,1e-05,1.52076]
[1776528092207,49.48,76076.48,0.0,-0.99281,1e-05,1.52076]
[1776528097258,49.48,76081.17,0.0,-0.99279,1e-05,1.52548]
[1776528102287,49.48,76082.2,0.0,-0.99278,1e-05,1.52652]
[1776528107321,49.48,76072.42,0.0,-0.99283,1e-05,1.51667]
[1776528108328,49.48,76067.86,0.0,-0.99286,1e-05,1.5121]
[1776528110342,49.48,76066.15,0.0,-0.99287,1e-05,1.51039]
[1776528111558,49.48,76071.94,0.0,-0.99284,1e-05,1.51619]
[1776528113363,49.48,76071.6,0.0,-0.99284,1e-05,1.51585]
[1776528118405,49.48,76069.45,0.0,-0.99285,1e-05,1.51369]
[1776528123445,49.48,76070.33,0.0,-0.99284,1e-05,1.51457]
[1776528125455,49.48,76078.93,0.0,-0.9928,1e-05,1.52322]
[1776528126462,49.48,76082.43,0.0,-0.99278,1e-05,1.52675]
[1776528129483,49.48,76083.7,0.0,-0.99277,1e-05,1.52804]
[1776528134517,49.48,76086.08,0.0,-0.99276,1e-05,1.53044]
[1776528140559,49.48,76084.76,0.0,-0.99277,1e-05,1.52911]
[1776528143581,49.48,76090.11,0.0,-0.99274,1e-05,1.53453]
[1776528147609,49.48,76094.15,0.0,-0.99272,1e-05,1.53863]
[1776528152643,49.48,76095.47,0.0,-0.99272,1e-05,1.53894]
[1776528159693,49.48,76096.47,0.0,-0.99271,1e-05,1.53995]
[1776528164727,49.48,76098.95,0.0,-0.9927,1e-05,1.54248]
[1776528169763,49.48,76099.67,0.0,-0.99269,1e-05,1.54321]
[1776528174800,49.48,76100.94,0.0,-0.99269,1e-05,1.54451]
[1776528179833,49.48,76100.49,0.0,-0.99269,1e-05,1.54405]
[1776528184867,49.48,76101.85,0.0,-0.99268,1e-05,1.54543]
[1776528189903,49.48,76101.49,0.0,-0.99268,1e-05,1.54507]
[1776528196955,49.48,76101.68,0.0,-0.99268,1e-05,1.54526]
[1776528198969,49.48,76087.07,0.0,-0.99276,1e-05,1.53042]
[1776528199975,49.48,76075.43,0.0,-0.99282,1e-05,1.51867]
[1776528200982,49.48,76070.52,0.0,-0.99285,1e-05,1.51374]
[1776528202190,49.48,76076.59,0.0,-0.99282,1e-05,1.51984]
[1776528206018,49.48,76070.69,0.0,-0.99285,1e-05,1.51391]
[1776528211054,49.48,76066.98,0.0,-0.99287,1e-05,1.50918]
[1776528216089,49.48,76067.18,0.0,-0.99287,1e-05,1.50938]
[1776528217095,49.48,76060.97,0.0,-0.9929,1e-05,1.50317]
[1776528220117,49.48,76055.2,0.0,-0.99293,1e-05,1.49743]
[1776528225151,49.48,76053.19,0.0,-0.99294,1e-05,1.49543]
[1776528230189,49.48,76052.5,0.0,-0.99295,1e-05,1.49475]
[1776528231197,49.48,76061.78,0.0,-0.9929,1e-05,1.50398]
[1776528236230,49.48,76058.39,0.0,-0.99292,1e-05,1.5006]
[1776528241264,49.48,76057.06,0.0,-0.99292,1e-05,1.49928]
[1776528246301,49.48,76053.7,0.0,-0.99294,1e-05,1.49594]
[1776528252550,49.48,76060.02,0.0,-0.99291,1e-05,1.50223]
[1776528254359,49.48,76060.29,0.0,-0.99291,1e-05,1.5025]
[1776528259392,49.48,76060.15,0.0,-0.99291,1e-05,1.50236]
[1776528264432,49.48,76060.32,0.0,-0.99291,1e-05,1.50253]
[1776528271487,49.48,76060.33,0.0,-0.99291,1e-05,1.50152]
[1776528276520,49.48,76059.75,0.0,-0.99291,1e-05,1.50094]
[1776528281554,49.48,76059.29,0.0,-0.99292,1e-05,1.50048]
[1776528287597,49.48,76056.99,0.0,-0.99293,1e-05,1.49819]
[1776528292832,49.48,76056.29,0.0,-0.99293,1e-05,1.4975]
[1776528298676,49.48,76056.42,0.0,-0.99293,1e-05,1.49763]
[1776528302902,49.48,76067.55,0.0,-0.99287,1e-05,1.50873]
[1776528304718,49.48,76068.06,0.0,-0.99287,1e-05,1.50924]
[1776528309752,49.48,76067.78,0.0,-0.99287,1e-05,1.50896]
[1776528313781,49.48,76073.4,0.0,-0.99284,1e-05,1.51459]
[1776528314787,49.48,76079.49,0.0,-0.99281,1e-05,1.52071]
[1776528317808,49.48,76083.89,0.0,-0.99279,1e-05,1.52515]
[1776528320829,49.48,76090.64,0.0,-0.99275,1e-05,1.53197]
[1776528326870,49.48,76094.39,0.0,-0.99273,1e-05,1.53577]
[1776528328885,49.48,76089.22,0.0,-0.99276,1e-05,1.53053]
[1776528337948,49.48,76087.44,0.0,-0.99277,1e-05,1.5277]
[1776528343186,49.48,76085.14,0.0,-0.99278,1e-05,1.52538]
[1776528350033,49.48,76085.14,0.0,-0.99278,1e-05,1.52538]
[1776528352049,49.48,76079.15,0.0,-0.99282,1e-05,1.51934]
[1776528359097,49.48,76075.94,0.0,-0.99283,1e-05,1.51612]
[1776528364133,49.48,76079.43,0.0,-0.99282,1e-05,1.51963]
[1776528369168,49.48,76078.09,0.0,-0.99282,1e-05,1.51828]
[1776528374203,49.48,76075.29,0.0,-0.99284,1e-05,1.51546]
[1776528376216,49.48,76082.57,0.0,-0.9928,1e-05,1.52279]
[1776528379238,49.48,76097.98,0.0,-0.99272,1e-05,1.53839]
[1776528380246,49.48,76106.36,0.0,-0.99267,1e-05,1.54693]
[1776528385281,49.48,76109.74,0.0,-0.99265,1e-05,1.55038]
[1776528390318,49.48,76110.97,0.0,-0.99265,1e-05,1.55164]
[1776528395354,49.48,76112.2,0.0,-0.99264,1e-05,1.55186]
[1776528400388,49.48,76114.87,0.0,-0.99263,1e-05,1.55459]
[1776528405424,49.48,76115.65,0.0,-0.99263,1e-05,1.55539]
[1776528410460,49.48,76111.92,0.0,-0.99265,1e-05,1.55157]
[1776528417507,49.48,76111.76,0.0,-0.99265,1e-05,1.55141]
[1776528422546,49.48,76108.89,0.0,-0.99266,1e-05,1.54847]
[1776528423757,49.48,76117.08,0.0,-0.99262,1e-05,1.55686]
[1776528425567,49.48,76120.04,0.0,-0.9926,1e-05,1.5599]
[1776528431609,49.48,76120.51,0.0,-0.9926,1e-05,1.56039]
[1776528437651,49.48,76120.64,0.0,-0.9926,1e-05,1.56052]
[1776528439665,49.48,76114.78,0.0,-0.99263,1e-05,1.5545]
[1776528440672,49.48,76112.02,0.0,-0.99265,1e-05,1.55167]
[1776528445713,49.48,76115.51,0.0,-0.99263,1e-05,1.55525]
[1776528447727,49.48,76118.25,0.0,-0.99261,1e-05,1.55806]
[1776528453968,49.48,76119.23,0.0,-0.99261,1e-05,1.55803]
[1776528461824,49.48,76119.3,0.0,-0.99261,1e-05,1.5581]
[1776528465854,49.48,76112.98,0.0,-0.99265,1e-05,1.55162]
[1776528470891,49.48,76110.44,0.0,-0.99266,1e-05,1.54902]
[1776528476933,49.48,76109.01,0.0,-0.99267,1e-05,1.54756]
[1776528481967,49.48,76112.79,0.0,-0.99265,1e-05,1.55142]
[1776528487002,49.48,76115.8,0.0,-0.99263,1e-05,1.55451]
[1776528494052,49.48,76116.14,0.0,-0.99263,1e-05,1.55485]
[1776528499087,49.48,76116.71,0.0,-0.99263,1e-05,1.55544]
[1776528504122,49.48,76117.24,0.0,-0.99262,1e-05,1.55598]
[1776528510163,49.48,76119.9,0.0,-0.99261,1e-05,1.55871]
[1776528511171,49.48,76128.31,0.0,-0.99257,1e-05,1.56633]
[1776528516205,49.48,76131.19,0.0,-0.99255,1e-05,1.5693]
[1776528521242,49.48,76135.81,0.0,-0.99253,1e-05,1.57408]
[1776528526277,49.48,76132.46,0.0,-0.99254,1e-05,1.57061]
[1776528528290,49.48,76127.38,0.0,-0.99257,1e-05,1.56537]
[1776528531310,49.48,76121.64,0.0,-0.9926,1e-05,1.55946]
[1776528532317,49.48,76115.83,0.0,-0.99263,1e-05,1.55349]
[1776528537356,49.48,76116.55,0.0,-0.99263,1e-05,1.55423]
[1776528543395,49.48,76119.66,0.0,-0.99261,1e-05,1.55742]
[1776528548439,49.48,76121.83,0.0,-0.9926,1e-05,1.55965]
[1776528550444,49.48,76129.04,0.0,-0.99256,1e-05,1.56708]
[1776528555479,49.48,76129.48,0.0,-0.99256,1e-05,1.56754]
[1776528560514,49.48,76129.94,0.0,-0.99256,1e-05,1.56801]
[1776528565548,49.48,76130.18,0.0,-0.99256,1e-05,1.56826]
[1776528570584,49.48,76130.46,0.0,-0.99256,1e-05,1.56855]
[1776528576626,49.48,76130.39,0.0,-0.99256,1e-05,1.56743]
[1776528581661,49.48,76130.32,0.0,-0.99256,1e-05,1.56735]
[1776528587703,49.48,76130.9,0.0,-0.99256,1e-05,1.56795]
[1776528590724,49.48,76140.58,0.0,-0.99251,1e-05,1.57798]
[1776528591731,49.48,76143.4,0.0,-0.99249,1e-05,1.58091]
[1776528596766,49.48,76143.37,0.0,-0.99249,1e-05,1.58088]
[1776528601801,49.48,76143.22,0.0,-0.99249,1e-05,1.58072]
[1776528606836,49.48,76143.47,0.0,-0.99249,1e-05,1.58098]
[1776528611872,49.48,76142.86,0.0,-0.99249,1e-05,1.58034]
[1776528616923,49.48,76147.46,0.0,-0.99247,1e-05,1.58513]
[1776528622956,49.48,76148.71,0.0,-0.99246,1e-05,1.58644]
[1776528627995,49.48,76153.6,0.0,-0.99243,1e-05,1.59154]
[1776528630013,49.48,76163.51,0.0,-0.99238,1e-05,1.60193]
[1776528631015,49.48,76171.75,0.0,-0.99234,1e-05,1.60954]
[1776528632024,49.48,76176.74,0.0,-0.99231,1e-05,1.61481]
[1776528633028,49.48,76176.38,0.0,-0.99231,1e-05,1.61443]
[1776528638063,49.48,76172.59,0.0,-0.99233,1e-05,1.61043]
[1776528645310,49.48,76171.76,0.0,-0.99234,1e-05,1.60955]
[1776528651162,49.48,76165.01,0.0,-0.99237,1e-05,1.60244]
[1776528653172,49.48,76163.27,0.0,-0.99238,1e-05,1.60061]
[1776528658208,49.48,76162.5,0.0,-0.99239,1e-05,1.5998]
[1776528662235,49.48,76170.92,0.0,-0.99234,1e-05,1.60866]
[1776528663243,49.48,76176.61,0.0,-0.99231,1e-05,1.61467]
[1776528666263,49.48,76181.64,0.0,-0.99228,1e-05,1.62]
[1776528672306,49.48,76181.55,0.0,-0.99228,1e-05,1.61991]
[1776528677340,49.48,76182.11,0.0,-0.99228,1e-05,1.6205]
[1776528681371,49.48,76192.75,0.0,-0.99222,1e-05,1.63182]
[1776528685590,49.48,76186.55,0.0,-0.99225,1e-05,1.62522]
[1776528691438,49.48,76186.34,0.0,-0.99226,1e-05,1.62392]
[1776528698488,49.48,76186.45,0.0,-0.99226,1e-05,1.62404]
[1776528703524,49.48,76187.64,0.0,-0.99225,1e-05,1.6253]
[1776528708559,49.48,76186.96,0.0,-0.99226,1e-05,1.62458]
[1776528713594,49.48,76188.02,0.0,-0.99225,1e-05,1.6257]
[1776528718628,49.48,76188.73,0.0,-0.99225,1e-05,1.62646]
[1776528723665,49.48,76192.0,0.0,-0.99223,1e-05,1.62994]
[1776528728699,49.48,76190.38,0.0,-0.99224,1e-05,1.62822]
[1776528733734,49.48,76190.26,0.0,-0.99224,1e-05,1.62809]
[1776528739777,49.48,76191.27,0.0,-0.99223,1e-05,1.62917]
[1776528744812,49.48,76195.5,0.0,-0.99221,1e-05,1.63368]
[1776528746013,49.48,76205.53,0.0,-0.99215,1e-05,1.64442]
[1776528749846,49.48,76205.5,0.0,-0.99215,1e-05,1.64439]
[1776528756084,49.48,76200.54,0.0,-0.99218,1e-05,1.63799]
[1776528762937,49.48,76200.11,0.0,-0.99219,1e-05,1.63753]
[1776528767972,49.48,76197.21,0.0,-0.9922,1e-05,1.63442]
[1776528773008,49.48,76195.78,0.0,-0.99221,1e-05,1.6329]
[1776528778045,49.48,76194.39,0.0,-0.99222,1e-05,1.63141]
[1776528783081,49.48,76197.04,0.0,-0.9922,1e-05,1.63424]
[1776528788116,49.48,76199.93,0.0,-0.99219,1e-05,1.63733]
[1776528793154,49.48,76201.37,0.0,-0.99218,1e-05,1.63888]
[1776528798379,49.48,76202.45,0.0,-0.99217,1e-05,1.64003]
[1776528804229,49.48,76201.5,0.0,-0.99218,1e-05,1.63901]
[1776528816310,49.48,76199.31,0.0,-0.9922,1e-05,1.63559]
[1776528828395,49.48,76194.96,0.0,-0.99222,1e-05,1.63094]
[1776528835447,49.48,76194.7,0.0,-0.99222,1e-05,1.63066]
[1776528840482,49.48,76194.94,0.0,-0.99222,1e-05,1.63092]
[1776528845517,49.48,76193.58,0.0,-0.99223,1e-05,1.62947]
[1776528850555,49.48,76198.56,0.0,-0.9922,1e-05,1.63479]
[1776528851560,49.48,76203.9,0.0,-0.99217,1e-05,1.6405]
[1776528852567,49.48,76209.52,0.0,-0.99214,1e-05,1.64654]
[1776528857601,49.48,76213.36,0.0,-0.99212,1e-05,1.65067]
[1776528862637,49.48,76213.52,0.0,-0.99212,1e-05,1.65084]
[1776528867673,49.48,76215.1,0.0,-0.99211,1e-05,1.65254]
[1776528872707,49.48,76218.48,0.0,-0.99209,1e-05,1.6551]
[1776528877744,49.48,76221.84,0.0,-0.99207,1e-05,1.65873]
[1776528885996,49.48,76222.52,0.0,-0.99207,1e-05,1.65947]
[1776528891842,49.48,76225.95,0.0,-0.99205,1e-05,1.66318]
[1776528896876,49.48,76227.24,0.0,-0.99204,1e-05,1.66458]
[1776528900909,49.48,76214.89,0.0,-0.99211,1e-05,1.65123]
[1776528901924,49.48,76205.21,0.0,-0.99217,1e-05,1.64082]
[1776528902925,49.48,76186.13,0.0,-0.99228,1e-05,1.62047]
[1776528903928,49.48,76166.25,0.0,-0.99239,1e-05,1.59948]
[1776528906150,49.48,76148.05,0.0,-0.99249,1e-05,1.58046]
[1776528907957,49.48,76135.31,0.0,-0.99256,1e-05,1.56726]
[1776528908963,49.48,76114.23,0.0,-0.99267,1e-05,1.54562]
[1776528909971,49.48,76117.77,0.0,-0.99265,1e-05,1.54923]
[1776528910976,49.48,76124.29,0.0,-0.99262,1e-05,1.55591]
[1776528911983,49.48,76126.87,0.0,-0.9926,1e-05,1.55857]
[1776528914005,49.48,76132.97,0.0,-0.99257,1e-05,1.56485]
[1776528916220,49.48,76141.58,0.0,-0.99252,1e-05,1.57375]
[1776528918034,49.48,76141.44,0.0,-0.99252,1e-05,1.5736]
[1776528924076,49.48,76138.8,0.0,-0.99254,1e-05,1.57087]
[1776528929112,49.48,76136.02,0.0,-0.99255,1e-05,1.568]
[1776528930121,49.48,76128.6,0.0,-0.99259,1e-05,1.56034]
[1776528931125,49.48,76125.25,0.0,-0.99262,1e-05,1.55586]
[1776528936362,49.48,76128.02,0.0,-0.9926,1e-05,1.5587]
[1776528938177,49.48,76128.37,0.0,-0.9926,1e-05,1.55906]
[1776528943210,49.48,76124.12,0.0,-0.99262,1e-05,1.5547]
[1776528945224,49.48,76121.55,0.0,-0.99264,1e-05,1.55206]
[1776528953282,49.48,76115.75,0.0,-0.99267,1e-05,1.54613]
[1776528959323,49.48,76115.42,0.0,-0.99267,1e-05,1.54579]
[1776528965365,49.48,76119.82,0.0,-0.99265,1e-05,1.55029]
[1776528970401,49.48,76120.04,0.0,-0.99265,1e-05,1.55051]
[1776528975437,49.48,76123.72,0.0,-0.99263,1e-05,1.55429]
[1776528980471,49.48,76122.81,0.0,-0.99263,1e-05,1.55335]
[1776528985506,49.48,76121.53,0.0,-0.99264,1e-05,1.55204]
[1776528990541,49.48,76123.31,0.0,-0.99263,1e-05,1.55387]
[1776528996583,49.48,76126.06,0.0,-0.99262,1e-05,1.55564]
[1776529001618,49.48,76129.98,0.0,-0.9926,1e-05,1.55967]
[1776529004643,49.48,76114.84,0.0,-0.99268,1e-05,1.54416]
[1776529005650,49.48,76076.76,0.0,-0.99288,1e-05,1.5057]
[1776529006656,49.48,76058.84,0.0,-0.99297,1e-05,1.48788]
[1776529009678,49.48,76066.39,0.0,-0.99294,1e-05,1.49537]
[1776529014713,49.48,76070.37,0.0,-0.99291,1e-05,1.49933]
[1776529018742,49.48,76064.38,0.0,-0.99295,1e-05,1.49337]
[1776529023780,49.48,76072.42,0.0,-0.9929,1e-05,1.50137]
[1776529028815,49.48,76073.08,0.0,-0.9929,1e-05,1.50203]
[1776529031061,49.48,76014.73,0.0,-0.9932,1e-05,1.44474]
[1776529031839,49.48,76014.73,0.0,-0.9932,1e-05,1.44474]
[1776529032847,49.48,75952.66,0.0,-0.99351,0.0,1.38579]
[1776529033859,49.48,75936.07,0.0,-0.99359,0.0,1.37037]
[1776529034861,49.48,75942.29,0.0,-0.99356,0.0,1.37613]
[1776529037883,49.48,75948.3,0.0,-0.99353,0.0,1.38172]
[1776529039576,49.48,75948.3,0.0,-0.99353,0.0,1.38172]
[1776529039678,49.48,75956.63,0.0,-0.99349,0.0,1.3895]
[1776529041131,49.48,75963.42,0.0,-0.99346,0.0,1.39586]
[1776529041911,49.48,75963.42,0.0,-0.99346,0.0,1.39586]
[1776529042916,49.48,75974.95,0.0,-0.9934,0.0,1.40672]
[1776529047952,49.48,75977.91,0.0,-0.99338,0.0,1.40953]
[1776529051201,49.48,75984.94,0.0,-0.99335,0.0,1.41522]
[1776529053994,49.48,75991.52,0.0,-0.99332,0.0,1.42148]
[1776529056019,49.48,75962.89,0.0,-0.99346,0.0,1.3944]
[1776529057026,49.48,75936.56,0.0,-0.99359,0.0,1.36987]
[1776529060047,49.48,75938.22,0.0,-0.99358,0.0,1.37141]
[1776529061271,49.48,75951.7,0.0,-0.99352,0.0,1.38393]
[1776529062060,49.48,75951.7,0.0,-0.99352,0.0,1.38393]
[1776529066092,49.48,75957.99,0.0,-0.99349,0.0,1.38981]
[1776529067099,49.48,75967.21,0.0,-0.99344,0.0,1.39846]
[1776529068106,49.48,75973.33,0.0,-0.99341,0.0,1.40422]
[1776529069112,49.48,75988.44,0.0,-0.99334,0.0,1.41855]
[1776529070120,49.48,75993.75,0.0,-0.99331,0.0,1.42361]
[1776529075167,49.48,75970.46,0.0,-0.99343,0.0,1.40152]
[1776529076174,49.48,75933.06,0.0,-0.99361,0.0,1.36664]
[1776529078191,49.48,75938.06,0.0,-0.99358,0.0,1.37126]
[1776529081419,49.48,75945.43,0.0,-0.99355,0.0,1.37809]
[1776529085238,49.48,75954.61,0.0,-0.9935,0.0,1.38665]
[1776529086245,49.48,75943.34,0.0,-0.99356,0.0,1.37615]
[1776529087252,49.48,75939.17,0.0,-0.99358,0.0,1.37229]
[1776529088259,49.48,75939.4,0.0,-0.99358,0.0,1.3725]
[1776529091495,49.48,75949.18,0.0,-0.99353,0.0,1.38158]
[1776529094317,49.48,75928.55,0.0,-0.99363,0.0,1.36248]
[1776529095322,49.48,75836.21,0.0,-0.99406,0.0,1.27963]
[1776529096323,49.48,75824.87,0.0,-0.99411,0.0,1.26975]
[1776529097336,49.48,75838.25,0.0,-0.99405,0.0,1.28141]
[1776529098340,49.48,75854.41,0.0,-0.99397,0.0,1.29562]
[1776529099349,49.48,75899.05,0.0,-0.99377,0.0,1.33554]
[1776529100354,49.48,75891.51,0.0,-0.9938,0.0,1.32873]
[1776529101581,49.48,75917.3,0.0,-0.99368,0.0,1.35215]
[1776529103379,49.48,75945.62,0.0,-0.99355,0.0,1.37827]
[1776529104386,49.48,75969.57,0.0,-0.99343,0.0,1.40068]
[1776529105393,49.48,75975.73,0.0,-0.9934,0.0,1.40649]
[1776529106402,49.48,75981.94,0.0,-0.99337,0.0,1.41237]
[1776529107406,49.48,75986.62,0.0,-0.99335,0.0,1.41681]
[1776529109421,49.48,75980.06,0.0,-0.99338,0.0,1.41059]
[1776529110428,49.48,75981.98,0.0,-0.99337,0.0,1.41241]
[1776529111658,49.48,75989.42,0.0,-0.99334,0.0,1.4185]
[1776529113449,49.48,75993.74,0.0,-0.99331,0.0,1.42262]
[1776529115690,49.48,75976.72,0.0,-0.9934,0.0,1.40646]
[1776529117480,49.48,75969.9,0.0,-0.99343,0.0,1.40002]
[1776529118487,49.48,75968.71,0.0,-0.99344,0.0,1.3989]
[1776529121505,49.48,75965.08,0.0,-0.99346,0.0,1.39549]
[1776529123519,49.48,75959.34,0.0,-0.99348,0.0,1.39011]
[1776529125759,49.48,75973.41,0.0,-0.99342,0.0,1.40333]
[1776529127547,49.48,75975.98,0.0,-0.9934,0.0,1.40576]
[1776529132584,49.48,75984.79,0.0,-0.99336,0.0,1.4141]
[1776529134597,49.48,75993.14,0.0,-0.99332,0.0,1.42205]
[1776529136611,49.48,75998.45,0.0,-0.99329,0.0,1.42712]
[1776529138625,49.48,75997.03,0.0,-0.9933,0.0,1.42576]
[1776529143663,49.48,76000.66,0.0,-0.99328,0.0,1.42923]
[1776529146681,49.48,75994.63,0.0,-0.99331,0.0,1.42347]
[1776529149703,49.48,75998.04,0.0,-0.99329,0.0,1.42673]
[1776529150936,49.48,75997.7,0.0,-0.99329,0.0,1.4264]
[1776529152723,49.48,76003.39,0.0,-0.99327,1e-05,1.43185]
[1776529153729,49.48,76000.09,0.0,-0.99328,0.0,1.42869]
[1776529155743,49.48,75994.23,0.0,-0.99331,0.0,1.42309]
[1776529157758,49.48,76020.4,0.0,-0.99318,1e-05,1.44824]
[1776529158765,49.48,76029.68,0.0,-0.99313,1e-05,1.45725]
[1776529159773,49.48,76028.93,0.0,-0.99314,1e-05,1.45652]
[1776529161790,49.48,76022.37,0.0,-0.99317,1e-05,1.45015]
[1776529163802,49.48,76017.26,0.0,-0.9932,1e-05,1.44521]
[1776529165849,49.48,76010.5,0.0,-0.99323,1e-05,1.43868]
[1776529166842,49.48,76024.33,0.0,-0.99316,1e-05,1.45205]
[1776529167840,49.48,76066.76,0.0,-0.99294,1e-05,1.4937]
[1776529168858,49.48,76079.87,0.0,-0.99287,1e-05,1.50677]
[1776529169861,49.48,76077.65,0.0,-0.99289,1e-05,1.50455]
[1776529174898,49.48,76079.25,0.0,-0.99288,1e-05,1.50513]
[1776529175908,49.48,76082.77,0.0,-0.99286,1e-05,1.50865]
[1776529177923,49.48,76084.19,0.0,-0.99286,1e-05,1.51007]
[1776529179940,49.48,76077.31,0.0,-0.99289,1e-05,1.50319]
[1776529181954,49.48,76084.61,0.0,-0.99285,1e-05,1.5105]
[1776529182962,49.48,76089.96,0.0,-0.99283,1e-05,1.51587]
[1776529183968,49.48,76089.14,0.0,-0.99283,1e-05,1.51504]
[1776529184975,49.48,76080.23,0.0,-0.99288,1e-05,1.50611]
[1776529185934,49.48,76080.23,0.0,-0.99288,1e-05,1.50611]
[1776529185982,49.48,76075.25,0.0,-0.9929,1e-05,1.50114]
[1776529186989,49.48,76073.17,0.0,-0.99291,1e-05,1.49906]
[1776529187999,49.48,76066.33,0.0,-0.99295,1e-05,1.49226]
[1776529189003,49.48,76063.07,0.0,-0.99297,1e-05,1.48903]
[1776529194038,49.48,76056.82,0.0,-0.993,1e-05,1.48285]
[1776529199078,49.48,76050.97,0.0,-0.99303,1e-05,1.47708]
[1776529203102,49.48,76044.09,0.0,-0.99306,1e-05,1.47033]
[1776529204108,49.48,76036.41,0.0,-0.9931,1e-05,1.46281]
[1776529205120,49.48,76034.73,0.0,-0.99311,1e-05,1.46117]
[1776529207992,49.48,76034.38,0.0,-0.99311,1e-05,1.46083]
[1776529208003,49.48,76021.98,0.0,-0.99318,1e-05,1.44878]
[1776529208509,49.48,76021.98,0.0,-0.99318,1e-05,1.44878]
[1776529208522,49.48,76012.22,0.0,-0.99323,1e-05,1.43935]
[1776529209313,49.48,76012.22,0.0,-0.99323,1e-05,1.43935]
[1776529209357,49.48,76032.37,0.0,-0.99312,1e-05,1.45887]
[1776529210150,49.48,76032.37,0.0,-0.99312,1e-05,1.45887]
[1776529211374,49.48,76078.78,0.0,-0.99288,1e-05,1.50466]
[1776529214180,49.48,76073.26,0.0,-0.99291,1e-05,1.49915]
[1776529215222,49.48,76091.8,0.0,-0.99282,1e-05,1.51772]
[1776529216199,49.48,76108.05,0.0,-0.99273,1e-05,1.53414]
[1776529217206,49.48,76129.92,0.0,-0.99261,1e-05,1.55647]
[1776529219220,49.48,76124.81,0.0,-0.99264,1e-05,1.55123]
[1776529220227,49.48,76119.56,0.0,-0.99267,1e-05,1.54586]
[1776529221443,49.48,76109.84,0.0,-0.99272,1e-05,1.53596]
[1776529223248,49.48,76104.7,0.0,-0.99275,1e-05,1.53074]
[1776529224255,49.48,76099.32,0.0,-0.99278,1e-05,1.5253]
[1776529225261,49.48,76117.78,0.0,-0.99268,1e-05,1.54404]
[1776529226270,49.48,76140.03,0.0,-0.99256,1e-05,1.56689]
[1776529228286,49.48,76140.81,0.0,-0.99255,1e-05,1.56769]
[1776529230303,49.48,76132.28,0.0,-0.9926,1e-05,1.5589]
[1776529231514,49.48,76125.35,0.0,-0.99264,1e-05,1.55074]
[1776529234327,49.48,76117.1,0.0,-0.99269,1e-05,1.54231]
[1776529236340,49.48,76106.62,0.0,-0.99274,1e-05,1.53166]
[1776529237350,49.48,76119.42,0.0,-0.99267,1e-05,1.54468]
[1776529238355,49.48,76138.42,0.0,-0.99257,1e-05,1.56418]
[1776529239361,49.48,76158.26,0.0,-0.99246,1e-05,1.58475]
[1776529240368,49.48,76175.96,0.0,-0.99236,1e-05,1.60329]
[1776529241592,49.48,76209.94,0.0,-0.99217,1e-05,1.63938]
[1776529243389,49.48,76228.1,0.0,-0.99207,1e-05,1.65894]
[1776529245409,49.48,76244.43,0.0,-0.99197,1e-05,1.67669]
[1776529246413,49.48,76277.01,0.0,-0.99178,1e-05,1.71257]
[1776529247418,49.48,76295.0,0.0,-0.99167,1e-05,1.73264]
[1776529248424,49.48,76318.35,0.0,-0.99153,1e-05,1.75898]
[1776529249451,49.48,76305.89,0.0,-0.99161,1e-05,1.74489]
[1776529250439,49.48,76329.96,0.0,-0.99146,1e-05,1.7722]
[1776529251667,49.48,76332.49,0.0,-0.99145,1e-05,1.77509]
[1776529252452,49.48,76332.49,0.0,-0.99145,1e-05,1.77509]
[1776529253505,49.48,76324.43,0.0,-0.9915,1e-05,1.7659]
[1776529255486,49.48,76327.29,0.0,-0.99148,1e-05,1.76915]
[1776529256491,49.48,76321.94,0.0,-0.99151,1e-05,1.76306]
[1776529258542,49.48,76315.86,0.0,-0.99155,1e-05,1.75616]
[1776529259513,49.48,76319.28,0.0,-0.99153,1e-05,1.76004]
[1776529260522,49.48,76306.35,0.0,-0.99161,1e-05,1.74541]
[1776529261740,49.48,76282.99,0.0,-0.99175,1e-05,1.71922]
[1776529263545,49.48,76274.67,0.0,-0.9918,1e-05,1.70997]
[1776529264553,49.48,76265.92,0.0,-0.99185,1e-05,1.70029]
[1776529265560,49.48,76241.49,0.0,-0.99199,1e-05,1.67349]
[1776529266573,49.48,76229.26,0.0,-0.99206,1e-05,1.6602]
[1776529267577,49.48,76220.54,0.0,-0.99211,1e-05,1.65078]
[1776529268581,49.48,76213.28,0.0,-0.99215,1e-05,1.64297]
[1776529269588,49.48,76206.74,0.0,-0.99219,1e-05,1.63596]
[1776529273646,49.48,76206.38,0.0,-0.99219,1e-05,1.63557]
[1776529274636,49.48,76217.22,0.0,-0.99213,1e-05,1.6472]
[1776529276668,49.48,76243.45,0.0,-0.99198,1e-05,1.67562]
[1776529277663,49.48,76272.63,0.0,-0.99181,1e-05,1.70771]
[1776529279149,49.48,76270.36,0.0,-0.99182,1e-05,1.70519]
[1776529279679,49.48,76256.12,0.0,-0.9919,1e-05,1.68949]
[1776529280682,49.48,76250.39,0.0,-0.99194,1e-05,1.68321]
[1776529281886,49.48,76232.89,0.0,-0.99204,1e-05,1.66413]
[1776529283708,49.48,76222.86,0.0,-0.9921,1e-05,1.65328]
[1776529285714,49.48,76225.38,0.0,-0.99208,1e-05,1.656]
[1776529286722,49.48,76222.86,0.0,-0.9921,1e-05,1.65328]
[1776529287732,49.48,76213.87,0.0,-0.99215,1e-05,1.6436]
[1776529288735,49.48,76209.83,0.0,-0.99217,1e-05,1.63927]
[1776529290749,49.48,76199.91,0.0,-0.99223,1e-05,1.62866]
[1776529291975,49.48,76170.11,0.0,-0.9924,1e-05,1.59608]
[1776529293774,49.48,76159.15,0.0,-0.99246,1e-05,1.58462]
[1776529294777,49.48,76160.84,0.0,-0.99245,1e-05,1.58638]
[1776529295787,49.48,76166.22,0.0,-0.99242,1e-05,1.592]
[1776529296793,49.48,76164.1,0.0,-0.99243,1e-05,1.58979]
[1776529298805,49.48,76168.12,0.0,-0.99241,1e-05,1.59399]
[1776529300819,49.48,76163.0,0.0,-0.99244,1e-05,1.58864]
[1776529302045,49.48,76157.69,0.0,-0.99247,1e-05,1.5831]
[1776529306864,49.48,76157.25,0.0,-0.99247,1e-05,1.58264]
[1776529308875,49.48,76150.07,0.0,-0.99251,1e-05,1.57518]
[1776529313910,49.48,76148.27,0.0,-0.99252,1e-05,1.57331]
[1776529315924,49.48,76142.64,0.0,-0.99255,1e-05,1.56748]
[1776529317938,49.48,76136.1,0.0,-0.99259,1e-05,1.56074]
[1776529318989,49.48,76131.03,0.0,-0.99262,1e-05,1.55552]
[1776529319964,49.48,76121.66,0.0,-0.99267,1e-05,1.54593]
[1776529320979,49.48,76113.41,0.0,-0.99271,1e-05,1.53752]
[1776529321980,49.48,76111.6,0.0,-0.99272,1e-05,1.53568]
[1776529323999,49.48,76118.75,0.0,-0.99268,1e-05,1.54296]
[1776529326007,49.48,76126.54,0.0,-0.99264,1e-05,1.55092]
[1776529328025,49.48,76130.43,0.0,-0.99262,1e-05,1.55491]
[1776529330038,49.48,76117.86,0.0,-0.99269,1e-05,1.54205]
[1776529331044,49.48,76112.57,0.0,-0.99271,1e-05,1.53666]
[1776529333064,49.48,76108.18,0.0,-0.99274,1e-05,1.5322]
[1776529337089,49.48,76102.43,0.0,-0.99277,1e-05,1.52638]
[1776529341118,49.48,76107.46,0.0,-0.99274,1e-05,1.53147]
[1776529346153,49.48,76105.16,0.0,-0.99275,1e-05,1.52914]
[1776529351189,49.48,76104.64,0.0,-0.99276,1e-05,1.52759]
[1776529356222,49.48,76100.16,0.0,-0.99279,1e-05,1.52306]
[1776529361261,49.48,76100.17,0.0,-0.99279,1e-05,1.52307]
[1776529366295,49.48,76096.32,0.0,-0.99281,1e-05,1.51919]
[1776529368310,49.48,76101.54,0.0,-0.99278,1e-05,1.52445]
[1776529372548,49.48,76092.7,0.0,-0.99283,1e-05,1.51554]
[1776529378378,49.48,76092.46,0.0,-0.99283,1e-05,1.5153]
[1776529383414,49.48,76087.56,0.0,-0.99285,1e-05,1.51038]
[1776529384422,49.48,76092.58,0.0,-0.99283,1e-05,1.51542]
[1776529385428,49.48,76102.51,0.0,-0.99277,1e-05,1.52543]
[1776529386436,49.48,76103.07,0.0,-0.99277,1e-05,1.526]
[1776529391470,49.48,76102.18,0.0,-0.99278,1e-05,1.5251]
[1776529398519,49.48,76102.17,0.0,-0.99278,1e-05,1.52509]
[1776529403555,49.48,76104.86,0.0,-0.99276,1e-05,1.52781]
[1776529408589,49.48,76105.46,0.0,-0.99276,1e-05,1.52842]
[1776529410603,49.48,76092.08,0.0,-0.99283,1e-05,1.51492]
[1776529411610,49.48,76084.21,0.0,-0.99287,1e-05,1.50601]
[1776529412828,49.48,76084.53,0.0,-0.99287,1e-05,1.50633]
[1776529415638,49.48,76091.84,0.0,-0.99283,1e-05,1.51365]
[1776529416646,49.48,76102.62,0.0,-0.99278,1e-05,1.52451]
[1776529417651,49.48,76105.12,0.0,-0.99276,1e-05,1.52704]
[1776529419665,49.48,76108.53,0.0,-0.99275,1e-05,1.53049]
[1776529424700,49.48,76111.19,0.0,-0.99273,1e-05,1.53319]
[1776529429736,49.48,76106.64,0.0,-0.99276,1e-05,1.52858]
[1776529432968,49.48,76082.23,0.0,-0.99289,1e-05,1.50403]
[1776529433765,49.48,76082.23,0.0,-0.99289,1e-05,1.50403]
[1776529438799,49.48,76082.69,0.0,-0.99288,1e-05,1.50449]
[1776529443836,49.48,76079.38,0.0,-0.9929,1e-05,1.50118]
[1776529445849,49.48,76074.02,0.0,-0.99293,1e-05,1.49584]
[1776529450884,49.48,76072.67,0.0,-0.99294,1e-05,1.4945]
[1776529455918,49.48,76069.08,0.0,-0.99295,1e-05,1.49094]
[1776529460953,49.48,76069.86,0.0,-0.99295,1e-05,1.49171]
[1776529466995,49.48,76070.9,0.0,-0.99294,1e-05,1.49274]
[1776529472029,49.48,76067.87,0.0,-0.99297,1e-05,1.48872]
[1776529477065,49.48,76065.48,0.0,-0.99298,1e-05,1.48636]
[1776529483319,49.48,76061.87,0.0,-0.993,1e-05,1.48279]
[1776529486128,49.48,76061.17,0.0,-0.993,1e-05,1.4821]
[1776529491163,49.48,76064.3,0.0,-0.99298,1e-05,1.48519]
[1776529496197,49.48,76065.11,0.0,-0.99298,1e-05,1.48599]
[1776529501234,49.48,76066.12,0.0,-0.99297,1e-05,1.48699]
[1776529506268,49.48,76057.38,0.0,-0.99302,1e-05,1.47836]
[1776529509292,49.48,76056.58,0.0,-0.99302,1e-05,1.47757]
[1776529514327,49.48,76057.07,0.0,-0.99302,1e-05,1.47805]
[1776529519362,49.48,76059.7,0.0,-0.99301,1e-05,1.48065]
[1776529525404,49.48,76061.02,0.0,-0.993,1e-05,1.48195]
[1776529530439,49.48,76060.7,0.0,-0.993,1e-05,1.48163]
[1776529535476,49.48,76060.44,0.0,-0.99301,1e-05,1.48037]
[1776529540508,49.48,76060.46,0.0,-0.99301,1e-05,1.48039]
[1776529546553,49.48,76059.81,0.0,-0.99301,1e-05,1.47975]
[1776529552595,49.48,76059.8,0.0,-0.99301,1e-05,1.47974]
[1776529557631,49.48,76065.46,0.0,-0.99298,1e-05,1.48533]
[1776529559643,49.48,76076.63,0.0,-0.99292,1e-05,1.49641]
[1776529560651,49.48,76074.79,0.0,-0.99293,1e-05,1.49458]
[1776529562665,49.48,76067.05,0.0,-0.99297,1e-05,1.4869]
[1776529563883,49.48,76064.62,0.0,-0.99299,1e-05,1.4845]
[1776529565686,49.48,76072.42,0.0,-0.99295,1e-05,1.49222]
[1776529567701,49.48,76092.9,0.0,-0.99284,1e-05,1.51267]
[1776529572736,49.48,76090.05,0.0,-0.99285,1e-05,1.50981]
[1776529576764,49.48,76095.53,0.0,-0.99282,1e-05,1.51531]
[1776529578778,49.48,76102.42,0.0,-0.99279,1e-05,1.52225]
[1776529579785,49.48,76104.35,0.0,-0.99278,1e-05,1.5242]
[1776529582806,49.48,76105.65,0.0,-0.99277,1e-05,1.52551]
[1776529586835,49.48,76100.37,0.0,-0.9928,1e-05,1.52018]
[1776529591869,49.48,76100.8,0.0,-0.9928,1e-05,1.51959]
[1776529596904,49.48,76097.44,0.0,-0.99282,1e-05,1.5162]
[1776529601939,49.48,76100.97,0.0,-0.9928,1e-05,1.51976]
[1776529606974,49.48,76103.16,0.0,-0.99279,1e-05,1.52197]
[1776529611001,49.48,76110.03,0.0,-0.99275,1e-05,1.52891]
[1776529616041,49.48,76115.08,0.0,-0.99273,1e-05,1.53403]
[1776529621077,49.48,76120.76,0.0,-0.99269,1e-05,1.53981]
[1776529625114,49.48,76124.63,0.0,-0.99267,1e-05,1.54376]
[1776529629132,49.48,76133.02,0.0,-0.99263,1e-05,1.55234]
[1776529634378,49.48,76137.58,0.0,-0.9926,1e-05,1.55702]
[1776529636181,49.48,76128.96,0.0,-0.99265,1e-05,1.54818]
[1776529637188,49.48,76123.07,0.0,-0.99268,1e-05,1.54217]
[1776529638194,49.48,76123.5,0.0,-0.99268,1e-05,1.54261]
[1776529643229,49.48,76121.12,0.0,-0.99269,1e-05,1.54018]
[1776529648265,49.48,76115.47,0.0,-0.99272,1e-05,1.53443]
[1776529653300,49.48,76114.01,0.0,-0.99274,1e-05,1.53191]
[1776529656321,49.48,76119.4,0.0,-0.99271,1e-05,1.53739]
[1776529661356,49.48,76118.04,0.0,-0.99271,1e-05,1.53601]
[1776529666390,49.48,76113.75,0.0,-0.99274,1e-05,1.53165]
[1776529671427,49.48,76112.35,0.0,-0.99274,1e-05,1.53023]
[1776529676464,49.48,76117.87,0.0,-0.99272,1e-05,1.53583]
[1776529677472,49.48,76118.32,0.0,-0.99271,1e-05,1.53629]
[1776529683513,49.48,76117.86,0.0,-0.99272,1e-05,1.53582]
[1776529688548,49.48,76118.8,0.0,-0.99271,1e-05,1.53678]
[1776529690563,49.48,76111.91,0.0,-0.99275,1e-05,1.52978]
[1776529691569,49.48,76111.86,0.0,-0.99275,1e-05,1.52973]
[1776529696603,49.48,76110.41,0.0,-0.99276,1e-05,1.52826]
[1776529699625,49.48,76116.79,0.0,-0.99272,1e-05,1.53474]
[1776529700632,49.48,76119.82,0.0,-0.9927,1e-05,1.53782]
[1776529702646,49.48,76124.63,0.0,-0.99268,1e-05,1.54272]
[1776529707682,49.48,76121.88,0.0,-0.99269,1e-05,1.53991]
[1776529712717,49.48,76117.83,0.0,-0.99272,1e-05,1.53476]
[1776529719767,49.48,76120.99,0.0,-0.9927,1e-05,1.53797]
[1776529725012,49.48,76123.95,0.0,-0.99269,1e-05,1.54099]
[1776529730853,49.48,76123.57,0.0,-0.99269,1e-05,1.5406]
[1776529735886,49.48,76122.01,0.0,-0.9927,1e-05,1.53901]
[1776529741922,49.48,76121.14,0.0,-0.9927,1e-05,1.53812]
[1776529742927,49.48,76115.84,0.0,-0.99273,1e-05,1.53274]
[1776529747964,49.48,76112.78,0.0,-0.99275,1e-05,1.52963]
[1776529752998,49.48,76112.92,0.0,-0.99275,1e-05,1.52977]
[1776529758033,49.48,76111.68,0.0,-0.99275,1e-05,1.52852]
[1776529761054,49.48,76104.96,0.0,-0.99279,1e-05,1.52172]
[1776529762062,49.48,76102.9,0.0,-0.9928,1e-05,1.51965]
[1776529765294,49.48,76101.15,0.0,-0.99281,1e-05,1.51788]
[1776529771125,49.48,76102.72,0.0,-0.99281,1e-05,1.51844]
[1776529777167,49.48,76104.94,0.0,-0.99279,1e-05,1.52067]
[1776529782201,49.48,76106.91,0.0,-0.99278,1e-05,1.52266]
[1776529787236,49.48,76108.72,0.0,-0.99277,1e-05,1.52449]
[1776529791265,49.48,76103.5,0.0,-0.9928,1e-05,1.51922]
[1776529796299,49.48,76099.04,0.0,-0.99283,1e-05,1.51473]
[1776529801335,49.48,76095.92,0.0,-0.99284,1e-05,1.5116]
[1776529803349,49.48,76103.21,0.0,-0.9928,1e-05,1.51893]
[1776529807376,49.48,76114.08,0.0,-0.99275,1e-05,1.52992]
[1776529808383,49.48,76118.06,0.0,-0.99272,1e-05,1.53395]
[1776529812416,49.48,76118.4,0.0,-0.99272,1e-05,1.5343]
[1776529817453,49.48,76116.44,0.0,-0.99273,1e-05,1.53231]
[1776529822484,49.48,76118.02,0.0,-0.99272,1e-05,1.53391]
[1776529827519,49.48,76115.31,0.0,-0.99274,1e-05,1.53116]
[1776529832554,49.48,76118.89,0.0,-0.99272,1e-05,1.53376]
[1776529835578,49.48,76124.63,0.0,-0.99269,1e-05,1.5396]
[1776529840610,49.48,76125.57,0.0,-0.99269,1e-05,1.54056]
[1776529845645,49.48,76128.02,0.0,-0.99268,1e-05,1.54306]
[1776529846655,49.48,76133.7,0.0,-0.99264,1e-05,1.54886]
[1776529847659,49.48,76135.34,0.0,-0.99264,1e-05,1.55054]
[1776529850680,49.48,76140.83,0.0,-0.99261,1e-05,1.55618]
[1776529855715,49.48,76143.11,0.0,-0.99259,1e-05,1.55852]
[1776529860750,49.48,76140.94,0.0,-0.99261,1e-05,1.55629]
[1776529865996,49.48,76142.05,0.0,-0.9926,1e-05,1.55743]
[1776529873841,49.48,76144.42,0.0,-0.99259,1e-05,1.55987]
[1776529876066,49.48,76135.94,0.0,-0.99263,1e-05,1.55116]
[1776529881897,49.48,76135.94,0.0,-0.99263,1e-05,1.55116]
[1776529883912,49.48,76129.81,0.0,-0.99267,1e-05,1.54489]
[1776529884920,49.48,76123.11,0.0,-0.9927,1e-05,1.53805]
[1776529886136,49.48,76122.3,0.0,-0.99271,1e-05,1.53723]
[1776529891968,49.48,76118.45,0.0,-0.99273,1e-05,1.53228]
[1776529897008,49.48,76118.24,0.0,-0.99273,1e-05,1.53207]
[1776529901032,49.48,76110.06,0.0,-0.99278,1e-05,1.52378]
[1776529904053,49.48,76102.07,0.0,-0.99282,1e-05,1.51573]
[1776529905061,49.48,76101.36,0.0,-0.99282,1e-05,1.51501]
[1776529906278,49.48,76091.27,0.0,-0.99288,1e-05,1.50489]
[1776529907074,49.48,76091.27,0.0,-0.99288,1e-05,1.50489]
[1776529910096,49.48,76083.53,0.0,-0.99292,1e-05,1.49717]
[1776529914123,49.48,76078.25,0.0,-0.99294,1e-05,1.49192]
[1776529920164,49.48,76078.35,0.0,-0.99294,1e-05,1.49202]
[1776529925200,49.48,76077.73,0.0,-0.99295,1e-05,1.4914]
[1776529930235,49.48,76075.1,0.0,-0.99296,1e-05,1.48879]
[1776529935272,49.48,76073.64,0.0,-0.99297,1e-05,1.48735]
[1776529940309,49.48,76073.33,0.0,-0.99297,1e-05,1.48704]
[1776529946559,49.48,76074.24,0.0,-0.99296,1e-05,1.48794]
[1776529954403,49.48,76074.24,0.0,-0.99297,1e-05,1.48693]
[1776529959442,49.48,76073.51,0.0,-0.99297,1e-05,1.48621]
[1776529964479,49.48,76073.65,0.0,-0.99297,1e-05,1.48634]
[1776529969512,49.48,76073.95,0.0,-0.99297,1e-05,1.48664]
[1776529974546,49.48,76070.81,0.0,-0.99299,1e-05,1.48353]
[1776529979583,49.48,76066.56,0.0,-0.99301,1e-05,1.47934]
[1776529981597,49.48,76060.55,0.0,-0.99304,1e-05,1.47342]
[1776529982605,49.48,76052.98,0.0,-0.99308,1e-05,1.466]
[1776529983611,49.48,76052.5,0.0,-0.99308,1e-05,1.46553]
[1776529988646,49.48,76049.99,0.0,-0.99309,1e-05,1.46307]
[1776529993682,49.48,76047.35,0.0,-0.99311,1e-05,1.46049]
[1776529996701,49.48,76042.76,0.0,-0.99313,1e-05,1.45602]
[1776530001737,49.48,76044.81,0.0,-0.99312,1e-05,1.45802]
[1776530006773,49.48,76040.23,0.0,-0.99314,1e-05,1.45356]
[1776530007781,49.48,76039.3,0.0,-0.99315,1e-05,1.45266]
[1776530009797,49.48,76032.29,0.0,-0.99318,1e-05,1.44586]
[1776530010804,49.48,76027.1,0.0,-0.99321,1e-05,1.44084]
[1776530011808,49.48,76023.87,0.0,-0.99323,1e-05,1.43674]
[1776530012815,49.48,76027.74,0.0,-0.99321,1e-05,1.44047]
[1776530014721,49.48,76030.48,0.0,-0.9932,1e-05,1.44312]
[1776530019875,49.48,76029.57,0.0,-0.9932,1e-05,1.44224]
[1776530021879,49.48,76038.68,0.0,-0.99316,1e-05,1.45106]
[1776530022886,49.48,76038.79,0.0,-0.99316,1e-05,1.45116]
[1776530023461,49.48,76038.79,0.0,-0.99316,1e-05,1.45116]
[1776530028926,49.48,76035.33,0.0,-0.99317,1e-05,1.44781]
[1776530033962,49.48,76038.67,0.0,-0.99316,1e-05,1.45105]
[1776530041013,49.48,76039.15,0.0,-0.99315,1e-05,1.45151]
[1776530047263,49.48,76040.29,0.0,-0.99315,1e-05,1.45262]
[1776530049067,49.48,76045.35,0.0,-0.99312,1e-05,1.45754]
[1776530051088,49.48,76048.51,0.0,-0.99311,1e-05,1.46063]
[1776530054102,49.48,76060.04,0.0,-0.99305,1e-05,1.47191]
[1776530055109,49.48,76068.7,0.0,-0.993,1e-05,1.48044]
[1776530056117,49.48,76069.68,0.0,-0.993,1e-05,1.48141]
[1776530061151,49.48,76068.82,0.0,-0.993,1e-05,1.48056]
[1776530063164,49.48,76062.58,0.0,-0.99303,1e-05,1.47441]
[1776530066187,49.48,76061.37,0.0,-0.99304,1e-05,1.47322]
[1776530072228,49.48,76058.96,0.0,-0.99306,1e-05,1.46985]
[1776530077475,49.48,76056.28,0.0,-0.99307,1e-05,1.46722]
[1776530083305,49.48,76052.77,0.0,-0.99309,1e-05,1.46379]
[1776530087544,49.48,76062.11,0.0,-0.99304,1e-05,1.47294]
[1776530089347,49.48,76069.33,0.0,-0.993,1e-05,1.48005]
[1776530090356,49.48,76074.15,0.0,-0.99298,1e-05,1.48481]
[1776530091362,49.48,76079.66,0.0,-0.99295,1e-05,1.49027]
[1776530092369,49.48,76080.75,0.0,-0.99294,1e-05,1.49135]
[1776530097614,49.48,76075.46,0.0,-0.99297,1e-05,1.48611]
[1776530103446,49.48,76079.46,0.0,-0.99295,1e-05,1.49007]
[1776530104453,49.48,76080.67,0.0,-0.99295,1e-05,1.49128]
[1776530105459,49.48,76089.25,0.0,-0.9929,1e-05,1.49981]
[1776530106497,49.48,76091.54,0.0,-0.99289,1e-05,1.5021]
[1776530111538,49.48,76088.22,0.0,-0.99291,1e-05,1.49879]
[1776530117760,49.48,76087.19,0.0,-0.99291,1e-05,1.49776]
[1776530119594,49.48,76092.82,0.0,-0.99288,1e-05,1.50338]
[1776530120601,49.48,76093.97,0.0,-0.99288,1e-05,1.50453]
[1776530121608,49.48,76101.52,0.0,-0.99284,1e-05,1.51209]
[1776530122614,49.48,76102.46,0.0,-0.99283,1e-05,1.51304]
[1776530127833,49.48,76101.92,0.0,-0.99283,1e-05,1.5125]
[1776530137902,49.48,76096.73,0.0,-0.99287,1e-05,1.50627]
[1776530144769,49.48,76101.49,0.0,-0.99284,1e-05,1.51104]
[1776530149804,49.48,76100.72,0.0,-0.99284,1e-05,1.51027]
[1776530154839,49.48,76102.02,0.0,-0.99284,1e-05,1.51157]
[1776530158867,49.48,76096.51,0.0,-0.99287,1e-05,1.50605]
[1776530163902,49.48,76098.84,0.0,-0.99285,1e-05,1.50838]
[1776530168938,49.48,76098.45,0.0,-0.99286,1e-05,1.50799]
[1776530174979,49.48,76095.22,0.0,-0.99287,1e-05,1.50476]
[1776530180019,49.48,76093.26,0.0,-0.99288,1e-05,1.5028]
[1776530185051,49.48,76092.69,0.0,-0.99289,1e-05,1.50223]
[1776530192100,49.48,76092.57,0.0,-0.99289,1e-05,1.50109]
[1776530198326,49.48,76091.72,0.0,-0.9929,1e-05,1.50024]
[1776530202170,49.48,76084.47,0.0,-0.99293,1e-05,1.49302]
[1776530207205,49.48,76077.67,0.0,-0.99297,1e-05,1.48627]
[1776530213248,49.48,76076.37,0.0,-0.99298,1e-05,1.48498]
[1776530218466,49.48,76077.11,0.0,-0.99297,1e-05,1.48572]
[1776530226339,49.48,76077.34,0.0,-0.99297,1e-05,1.48594]
[1776530238606,49.48,76075.48,0.0,-0.99298,1e-05,1.4841]
[1776530245471,49.48,76074.86,0.0,-0.99298,1e-05,1.48349]
[1776530252521,49.48,76074.32,0.0,-0.99299,1e-05,1.48194]
[1776530257557,49.48,76073.39,0.0,-0.993,1e-05,1.48103]
[1776530262591,49.48,76079.25,0.0,-0.99297,1e-05,1.48682]
[1776530263598,49.48,76085.18,0.0,-0.99294,1e-05,1.49271]
[1776530264606,49.48,76086.46,0.0,-0.99293,1e-05,1.49398]
[1776530269639,49.48,76086.78,0.0,-0.99293,1e-05,1.4943]
[1776530275681,49.48,76086.04,0.0,-0.99293,1e-05,1.49356]
[1776530277696,49.48,76077.67,0.0,-0.99297,1e-05,1.48526]
[1776530278887,49.48,76072.02,0.0,-0.993,1e-05,1.47967]
[1776530280718,49.48,76068.16,0.0,-0.99302,1e-05,1.47587]
[1776530285752,49.48,76069.16,0.0,-0.99302,1e-05,1.47685]
[1776530290787,49.48,76073.65,0.0,-0.993,1e-05,1.48128]
[1776530295822,49.48,76076.47,0.0,-0.99298,1e-05,1.48407]
[1776530299048,49.48,76082.9,0.0,-0.99295,1e-05,1.49044]
[1776530301864,49.48,76083.94,0.0,-0.99294,1e-05,1.49147]
[1776530305892,49.48,76078.66,0.0,-0.99297,1e-05,1.48624]
[1776530310926,49.48,76078.19,0.0,-0.99297,1e-05,1.48577]
[1776530315961,49.48,76078.08,0.0,-0.99298,1e-05,1.48465]
[1776530320997,49.48,76078.54,0.0,-0.99297,1e-05,1.48511]
[1776530326032,49.48,76078.59,0.0,-0.99297,1e-05,1.48515]
[1776530331066,49.48,76078.94,0.0,-0.99297,1e-05,1.4855]
[1776530336102,49.48,76082.86,0.0,-0.99295,1e-05,1.48939]
[1776530338116,49.48,76084.88,0.0,-0.99294,1e-05,1.49139]
[1776530343151,49.48,76087.22,0.0,-0.99293,1e-05,1.49372]
[1776530347179,49.48,76092.93,0.0,-0.9929,1e-05,1.4994]
[1776530352217,49.48,76095.85,0.0,-0.99288,1e-05,1.50232]
[1776530357248,49.48,76095.08,0.0,-0.99289,1e-05,1.50155]
[1776530362284,49.48,76094.58,0.0,-0.99289,1e-05,1.50105]
[1776530367319,49.48,76094.76,0.0,-0.99289,1e-05,1.50123]
[1776530372353,49.48,76096.58,0.0,-0.99289,1e-05,1.50203]
[1776530378396,49.48,76093.94,0.0,-0.9929,1e-05,1.49939]
[1776530382424,49.48,76088.42,0.0,-0.99293,1e-05,1.49389]
[1776530383432,49.48,76080.34,0.0,-0.99297,1e-05,1.48587]
[1776530384438,49.48,76073.54,0.0,-0.99301,1e-05,1.47915]
[1776530385445,49.48,76073.37,0.0,-0.99301,1e-05,1.47898]
[1776530390481,49.48,76071.83,0.0,-0.99301,1e-05,1.47747]
[1776530392493,49.48,76066.6,0.0,-0.99304,1e-05,1.47232]
[1776530397531,49.48,76066.29,0.0,-0.99304,1e-05,1.47201]
[1776530405587,49.48,76066.73,0.0,-0.99304,1e-05,1.47245]
[1776530410621,49.48,76070.47,0.0,-0.99302,1e-05,1.47613]
[1776530415659,49.48,76071.17,0.0,-0.99302,1e-05,1.47682]
[1776530420692,49.48,76071.82,0.0,-0.99301,1e-05,1.47746]
[1776530425727,49.48,76072.09,0.0,-0.99301,1e-05,1.47772]
[1776530430761,49.48,76072.28,0.0,-0.99301,1e-05,1.47791]
[1776530435797,49.48,76072.48,0.0,-0.99302,1e-05,1.4771]
[1776530440836,49.48,76070.24,0.0,-0.99303,1e-05,1.47489]
[1776530445867,49.48,76068.33,0.0,-0.99304,1e-05,1.47301]
[1776530448891,49.48,76061.94,0.0,-0.99307,1e-05,1.46674]
[1776530453923,49.48,76057.2,0.0,-0.99309,1e-05,1.4621]
[1776530458958,49.48,76056.88,0.0,-0.9931,1e-05,1.46179]
[1776530463992,49.48,76056.85,0.0,-0.9931,1e-05,1.46176]
[1776530470271,49.48,76057.87,0.0,-0.99309,1e-05,1.46276]
[1776530476080,49.48,76058.3,0.0,-0.99309,1e-05,1.46318]
[1776530481122,49.48,76057.81,0.0,-0.99309,1e-05,1.4627]
[1776530487156,49.48,76054.82,0.0,-0.99311,1e-05,1.45978]
[1776530494205,49.48,76054.93,0.0,-0.99311,1e-05,1.45888]
[1776530498232,49.48,76060.72,0.0,-0.99308,1e-05,1.46454]
[1776530500371,49.48,76061.81,0.0,-0.99308,1e-05,1.46561]
[1776530506288,49.48,76060.82,0.0,-0.99308,1e-05,1.46464]
[1776530511127,49.48,76059.03,0.0,-0.99309,1e-05,1.46289]
[1776530513340,49.48,76068.01,0.0,-0.99304,1e-05,1.47169]
[1776530518372,49.48,76069.19,0.0,-0.99304,1e-05,1.47285]
[1776530523409,49.48,76050.87,0.0,-0.99313,1e-05,1.45493]
[1776530524415,49.48,76050.11,0.0,-0.99314,1e-05,1.45419]
[1776530529452,49.48,76051.36,0.0,-0.99313,1e-05,1.4554]
[1776530534487,49.48,76051.15,0.0,-0.99313,1e-05,1.4552]
[1776530540763,49.48,76054.22,0.0,-0.99311,1e-05,1.45819]
[1776530547579,49.48,76054.87,0.0,-0.99311,1e-05,1.45883]
[1776530552615,49.48,76056.3,0.0,-0.99311,1e-05,1.45922]
[1776530555635,49.48,76048.38,0.0,-0.99315,1e-05,1.45151]
[1776530556644,49.48,76041.57,0.0,-0.99318,1e-05,1.4449]
[1776530557652,49.48,76042.66,0.0,-0.99318,1e-05,1.44596]
[1776530566713,49.48,76043.17,0.0,-0.99318,1e-05,1.44645]
[1776530571753,49.48,76038.89,0.0,-0.9932,1e-05,1.44231]
[1776530576783,49.48,76038.51,0.0,-0.9932,1e-05,1.44194]
[1776530581827,49.48,76040.61,0.0,-0.99319,1e-05,1.44397]
[1776530583838,49.48,76047.32,0.0,-0.99315,1e-05,1.45048]
[1776530584846,49.48,76047.1,0.0,-0.99316,1e-05,1.45026]
[1776530591117,49.48,76047.28,0.0,-0.99315,1e-05,1.45044]
[1776530597948,49.48,76047.94,0.0,-0.99315,1e-05,1.45108]
[1776530602983,49.48,76048.12,0.0,-0.99315,1e-05,1.45125]
[1776530608022,49.48,76044.0,0.0,-0.99317,1e-05,1.44726]
[1776530613063,49.48,76035.97,0.0,-0.99322,1e-05,1.4385]
[1776530615074,49.48,76034.2,0.0,-0.99323,1e-05,1.43679]
[1776530620111,49.48,76033.29,0.0,-0.99323,1e-05,1.43592]
[1776530625145,49.48,76033.03,0.0,-0.99323,1e-05,1.43567]
[1776530630180,49.48,76037.91,0.0,-0.99321,1e-05,1.44037]
[1776530634207,49.48,76043.75,0.0,-0.99318,1e-05,1.44602]
[1776530639242,49.48,76045.76,0.0,-0.99317,1e-05,1.44797]
[1776530644277,49.48,76053.58,0.0,-0.99313,1e-05,1.45557]
[1776530649312,49.48,76054.08,0.0,-0.99312,1e-05,1.45605]
[1776530657368,49.48,76054.07,0.0,-0.99312,1e-05,1.45604]
[1776530662403,49.48,76054.93,0.0,-0.99312,1e-05,1.45688]
[1776530666431,49.48,76061.07,0.0,-0.99309,1e-05,1.46288]
[1776530670458,49.48,76055.73,0.0,-0.99312,1e-05,1.45766]
[1776530671467,49.48,76051.81,0.0,-0.99314,1e-05,1.45285]
[1776530673480,49.48,76047.25,0.0,-0.99316,1e-05,1.44842]
[1776530675494,49.48,76046.29,0.0,-0.99317,1e-05,1.44749]
[1776530677508,49.48,76041.73,0.0,-0.99319,1e-05,1.44307]
[1776530681544,49.48,76037.36,0.0,-0.99321,1e-05,1.43885]
[1776530686580,49.48,76038.04,0.0,-0.99321,1e-05,1.43951]
[1776530691825,49.48,76038.44,0.0,-0.99321,1e-05,1.43989]
[1776530699671,49.48,76038.29,0.0,-0.99321,1e-05,1.43975]
[1776530706720,49.48,76036.88,0.0,-0.99322,1e-05,1.43839]
[1776530711965,49.48,76036.69,0.0,-0.99322,1e-05,1.4382]
[1776530717801,49.48,76036.69,0.0,-0.99322,1e-05,1.4382]
[1776530722035,49.48,76042.5,0.0,-0.99319,1e-05,1.44382]
[1776530724849,49.48,76044.59,0.0,-0.99318,1e-05,1.44584]
[1776530729883,49.48,76047.32,0.0,-0.99316,1e-05,1.44848]
[1776530734918,49.48,76050.37,0.0,-0.99315,1e-05,1.45045]
[1776530737939,49.48,76054.38,0.0,-0.99313,1e-05,1.45435]
[1776530742973,49.48,76054.87,0.0,-0.99313,1e-05,1.45482]
[1776530748011,49.48,76051.55,0.0,-0.99315,1e-05,1.45159]
[1776530753044,49.48,76051.92,0.0,-0.99314,1e-05,1.45195]
[1776530759086,49.48,76051.44,0.0,-0.99315,1e-05,1.45149]
[1776530764120,49.48,76049.37,0.0,-0.99316,1e-05,1.44948]
[1776530769156,49.48,76053.04,0.0,-0.99314,1e-05,1.45304]
[1776530771170,49.48,76054.98,0.0,-0.99313,1e-05,1.45493]
[1776530774191,49.48,76046.64,0.0,-0.99317,1e-05,1.44683]
[1776530775198,49.48,76044.84,0.0,-0.99318,1e-05,1.44509]
[1776530781243,49.48,76046.21,0.0,-0.99317,1e-05,1.44641]
[1776530786278,49.48,76050.16,0.0,-0.99315,1e-05,1.45024]
[1776530791313,49.48,76050.92,0.0,-0.99315,1e-05,1.44998]
[1776530798362,49.48,76049.31,0.0,-0.99316,1e-05,1.44842]
[1776530803397,49.48,76048.52,0.0,-0.99317,1e-05,1.44766]
[1776530805411,49.48,76043.01,0.0,-0.99319,1e-05,1.44232]
[1776530806418,49.48,76036.8,0.0,-0.99323,1e-05,1.43633]
[1776530807425,49.48,76034.52,0.0,-0.99324,1e-05,1.43413]
[1776530809441,49.48,76032.17,0.0,-0.99325,1e-05,1.43187]
[1776530814474,49.48,76032.97,0.0,-0.99324,1e-05,1.43264]
[1776530819508,49.48,76033.81,0.0,-0.99324,1e-05,1.43345]
[1776530824544,49.48,76033.48,0.0,-0.99324,1e-05,1.43313]
[1776530829579,49.48,76033.94,0.0,-0.99324,1e-05,1.43357]
[1776530831546,49.48,76035.05,0.0,-0.99323,1e-05,1.43464]
[1776530833641,49.48,76036.55,0.0,-0.99323,1e-05,1.43609]
[1776530841663,49.48,76036.7,0.0,-0.99323,1e-05,1.43623]
[1776530850726,49.48,76035.67,0.0,-0.99323,1e-05,1.43524]
[1776530856797,49.48,76035.73,0.0,-0.99324,1e-05,1.43431]
[1776530863029,49.48,76033.74,0.0,-0.99325,1e-05,1.43239]
[1776530871902,49.48,76034.59,0.0,-0.99324,1e-05,1.43321]
[1776530873106,49.48,76022.32,0.0,-0.9933,0.0,1.42145]
[1776530874923,49.48,76006.91,0.0,-0.99338,0.0,1.40679]
[1776530875932,49.48,76008.74,0.0,-0.99337,0.0,1.40852]
[1776530877480,49.48,76008.74,0.0,-0.99337,0.0,1.40852]
[1776530880806,49.48,76012.57,0.0,-0.99335,0.0,1.41216]
[1776530881406,49.48,76012.57,0.0,-0.99335,0.0,1.41216]
[1776530890030,49.48,76012.48,0.0,-0.99335,0.0,1.41207]
[1776530895065,49.48,76012.6,0.0,-0.99335,0.0,1.41219]
[1776530899093,49.48,76006.97,0.0,-0.99338,0.0,1.40685]
[1776530903317,49.48,76017.41,0.0,-0.99333,0.0,1.41676]
[1776530906143,49.48,76039.86,0.0,-0.99321,1e-05,1.43829]
[1776530907149,49.48,76063.07,0.0,-0.9931,1e-05,1.46082]
[1776530908157,49.48,76106.29,0.0,-0.99287,1e-05,1.50355]
[1776530909165,49.48,76127.51,0.0,-0.99276,1e-05,1.5249]
[1776530910172,49.48,76147.53,0.0,-0.99265,1e-05,1.54527]
[1776530911178,49.48,76167.61,0.0,-0.99255,1e-05,1.56487]
[1776530912187,49.48,76186.54,0.0,-0.99244,1e-05,1.58454]
[1776530913387,49.48,76214.83,0.0,-0.99228,1e-05,1.61432]
[1776530914199,49.48,76214.83,0.0,-0.99228,1e-05,1.61432]
[1776530915207,49.48,76233.99,0.0,-0.99218,1e-05,1.63474]
[1776530917221,49.48,76251.05,0.0,-0.99208,1e-05,1.6531]
[1776530918226,49.48,76283.13,0.0,-0.99189,1e-05,1.68808]
[1776530919233,49.48,76296.78,0.0,-0.99181,1e-05,1.70315]
[1776530920241,49.48,76311.19,0.0,-0.99172,1e-05,1.71917]
[1776530921248,49.48,76326.01,0.0,-0.99163,1e-05,1.73577]
[1776530922255,49.48,76341.67,0.0,-0.99154,1e-05,1.75346]
[1776530923457,49.48,76368.72,0.0,-0.99137,1e-05,1.78436]
[1776530926282,49.48,76380.78,0.0,-0.9913,1e-05,1.79828]
[1776530927289,49.48,76404.25,0.0,-0.99115,1e-05,1.82562]
[1776530928297,49.48,76415.76,0.0,-0.99108,1e-05,1.83915]
[1776530929304,49.48,76426.58,0.0,-0.99101,1e-05,1.85194]
[1776530931318,49.48,76440.13,0.0,-0.99092,1e-05,1.86806]
[1776530932325,49.48,76451.14,0.0,-0.99085,1e-05,1.88124]
[1776530933527,49.48,76470.19,0.0,-0.99072,1e-05,1.90422]
[1776530935347,49.48,76479.17,0.0,-0.99066,1e-05,1.91514]
[1776530936353,49.48,76487.87,0.0,-0.99061,1e-05,1.92576]
[1776530937360,49.48,76496.11,0.0,-0.99055,1e-05,1.93586]
[1776530940381,49.48,76504.35,0.0,-0.99049,1e-05,1.94601]
[1776530941388,49.48,76532.15,0.0,-0.99031,1e-05,1.98055]
[1776530942398,49.48,76539.27,0.0,-0.99026,1e-05,1.98948]
[1776530943598,49.48,76553.54,0.0,-0.99016,1e-05,2.00747]
[1776530947431,49.48,76565.87,0.0,-0.99007,1e-05,2.02311]
[1776530948438,49.48,76577.89,0.0,-0.98999,1e-05,2.03846]
[1776530949445,49.48,76583.54,0.0,-0.98995,1e-05,2.04571]
[1776530950452,49.48,76589.1,0.0,-0.98991,1e-05,2.05286]
[1776530953671,49.48,76594.42,0.0,-0.98987,1e-05,2.05972]
[1776530956495,49.48,76617.72,0.0,-0.9897,1e-05,2.08999]
[1776530958509,49.48,76627.51,0.0,-0.98963,1e-05,2.10281]
[1776530959514,49.48,76638.37,0.0,-0.98955,1e-05,2.11711]
[1776530960521,49.48,76643.02,0.0,-0.98952,1e-05,2.12326]
[1776530962536,49.48,76630.53,0.0,-0.98961,1e-05,2.10678]
[1776530963739,49.48,76640.49,0.0,-0.98954,1e-05,2.11991]
[1776530966566,49.48,76647.54,0.0,-0.98948,1e-05,2.12924]
[1776530969586,49.48,76633.66,0.0,-0.98959,1e-05,2.1109]
[1776530970593,49.48,76613.32,0.0,-0.98973,1e-05,2.08425]
[1776530971600,49.48,76592.11,0.0,-0.98989,1e-05,2.05546]
[1776530973812,49.48,76601.48,0.0,-0.98983,1e-05,2.06757]
[1776530977646,49.48,76610.98,0.0,-0.98976,1e-05,2.07991]
[1776530978652,49.48,76619.74,0.0,-0.98969,1e-05,2.09134]
[1776530980666,49.48,76627.86,0.0,-0.98963,1e-05,2.10197]
[1776530983881,49.48,76641.89,0.0,-0.98953,1e-05,2.12046]
[1776530986712,49.48,76648.9,0.0,-0.98948,1e-05,2.12974]
[1776530988723,49.48,76655.1,0.0,-0.98944,1e-05,2.13798]
[1776530990736,49.48,76661.28,0.0,-0.98939,1e-05,2.14621]
[1776530993758,49.48,76669.71,0.0,-0.98933,1e-05,2.15749]
[1776530995772,49.48,76674.73,0.0,-0.98929,1e-05,2.16422]
[1776530999799,49.48,76681.5,0.0,-0.98924,1e-05,2.17334]
[1776531000808,49.48,76686.96,0.0,-0.9892,1e-05,2.18071]
[1776531006850,49.48,76690.82,0.0,-0.98917,1e-05,2.18593]
[1776531008864,49.48,76700.72,0.0,-0.98909,1e-05,2.19937]
[1776531011887,49.48,76706.09,0.0,-0.98905,1e-05,2.20669]
[1776531015916,49.48,76681.36,0.0,-0.98924,1e-05,2.17315]
[1776531016922,49.48,76657.58,0.0,-0.98942,1e-05,2.14128]
[1776531017929,49.48,76634.96,0.0,-0.98958,1e-05,2.11131]
[1776531018935,49.48,76612.47,0.0,-0.98975,1e-05,2.08185]
[1776531019943,49.48,76593.39,0.0,-0.98988,1e-05,2.05711]
[1776531021956,49.48,76574.62,0.0,-0.99002,1e-05,2.03301]
[1776531024161,49.48,76537.09,0.0,-0.99028,1e-05,1.98549]
[1776531025995,49.48,76486.24,0.0,-0.99062,1e-05,1.92254]
[1776531027001,49.48,76449.92,0.0,-0.99086,1e-05,1.87857]
[1776531029019,49.48,76456.9,0.0,-0.99082,1e-05,1.88696]
[1776531030029,49.48,76468.18,0.0,-0.99074,1e-05,1.90058]
[1776531031029,49.48,76480.8,0.0,-0.99066,1e-05,1.91469]
[1776531032037,49.48,76490.74,0.0,-0.9906,1e-05,1.92683]
[1776531033043,49.48,76500.8,0.0,-0.99053,1e-05,1.93917]
[1776531034240,49.48,76516.74,0.0,-0.99042,1e-05,1.95887]
[1776531036064,49.48,76523.97,0.0,-0.99037,1e-05,1.96786]
[1776531037072,49.48,76531.1,0.0,-0.99032,1e-05,1.97675]
[1776531038079,49.48,76537.85,0.0,-0.99028,1e-05,1.9852]
[1776531039098,49.48,76545.02,0.0,-0.99023,1e-05,1.99421]
[1776531042130,49.48,76551.81,0.0,-0.99018,1e-05,2.00277]
[1776531043118,49.48,76562.54,0.0,-0.99011,1e-05,2.01635]
[1776531044311,49.48,76569.51,0.0,-0.99006,1e-05,2.02522]
[1776531046137,49.48,76580.12,0.0,-0.98998,1e-05,2.03878]
[1776531047144,49.48,76585.32,0.0,-0.98995,1e-05,2.04545]
[1776531048164,49.48,76591.32,0.0,-0.9899,1e-05,2.05317]
[1776531049168,49.48,76596.59,0.0,-0.98987,1e-05,2.05996]
[1776531050174,49.48,76607.17,0.0,-0.98979,1e-05,2.07367]
[1776531051181,49.48,76613.99,0.0,-0.98974,1e-05,2.08254]
[1776531052189,49.48,76619.57,0.0,-0.9897,1e-05,2.08982]
[1776531054385,49.48,76632.8,0.0,-0.98961,1e-05,2.10716]
[1776531057224,49.48,76640.58,0.0,-0.98955,1e-05,2.11742]
[1776531059240,49.48,76646.61,0.0,-0.9895,1e-05,2.12539]
[1776531061252,49.48,76653.09,0.0,-0.98946,1e-05,2.13399]
[1776531062259,49.48,76632.0,0.0,-0.98961,1e-05,2.10611]
[1776531063265,49.48,76611.4,0.0,-0.98976,1e-05,2.07917]
[1776531064456,49.48,76571.83,0.0,-0.99004,1e-05,2.02818]
[1776531065282,49.48,76553.09,0.0,-0.99017,1e-05,2.00438]
[1776531067295,49.48,76568.37,0.0,-0.99007,1e-05,2.02377]
[1776531069309,49.48,76577.58,0.0,-0.99,1e-05,2.03552]
[1776531072330,49.48,76593.14,0.0,-0.98989,1e-05,2.05551]
[1776531075352,49.48,76594.45,0.0,-0.98988,1e-05,2.0572]
[1776531078372,49.48,76603.36,0.0,-0.98982,1e-05,2.06872]
[1776531081395,49.48,76608.36,0.0,-0.98978,1e-05,2.07521]
[1776531083408,49.48,76617.84,0.0,-0.98971,1e-05,2.08756]
[1776531084599,49.48,76628.19,0.0,-0.98964,1e-05,2.10111]
[1776531087438,49.48,76637.02,0.0,-0.98957,1e-05,2.11272]
[1776531089452,49.48,76642.58,0.0,-0.98953,1e-05,2.12006]
[1776531091465,49.48,76649.63,0.0,-0.98949,1e-05,2.12808]
[1776531093481,49.48,76656.43,0.0,-0.98944,1e-05,2.13712]
[1776531094669,49.48,76664.31,0.0,-0.98938,1e-05,2.14762]
[1776531098513,49.48,76673.73,0.0,-0.98931,1e-05,2.16023]
[1776531102542,49.48,76681.84,0.0,-0.98925,1e-05,2.17114]
[1776531106570,49.48,76687.65,0.0,-0.98921,1e-05,2.17897]
[1776531108584,49.48,76694.87,0.0,-0.98915,1e-05,2.18875]
[1776531110600,49.48,76700.97,0.0,-0.9891,1e-05,2.19703]
[1776531114809,49.48,76706.69,0.0,-0.98906,1e-05,2.20482]
[1776531118655,49.48,76711.7,0.0,-0.98902,1e-05,2.21166]
[1776531123691,49.48,76712.9,0.0,-0.98901,1e-05,2.2133]
[1776531127718,49.48,76718.42,0.0,-0.98897,1e-05,2.22087]
[1776531128728,49.48,76723.89,0.0,-0.98893,1e-05,2.22838]
[1776531129733,49.48,76728.1,0.0,-0.9889,1e-05,2.23418]
[1776531134950,49.48,76732.08,0.0,-0.98887,1e-05,2.23967]
[1776531140809,49.48,76735.43,0.0,-0.98884,1e-05,2.2443]
[1776531145846,49.48,76739.93,0.0,-0.98881,1e-05,2.25053]
[1776531155089,49.48,76742.3,0.0,-0.98879,1e-05,2.25245]
[1776531160950,49.48,76743.38,0.0,-0.98879,1e-05,2.25395]
[1776531163970,49.48,76738.36,0.0,-0.98882,1e-05,2.24699]
[1776531170014,49.48,76743.09,0.0,-0.98879,1e-05,2.25355]
[1776531175049,49.48,76742.78,0.0,-0.98879,1e-05,2.25312]
[1776531181092,49.48,76742.92,0.0,-0.98879,1e-05,2.25332]
[1776531187134,49.48,76744.29,0.0,-0.98878,1e-05,2.25522]
[1776531192170,49.48,76746.73,0.0,-0.98876,1e-05,2.25861]
[1776531197205,49.48,76747.14,0.0,-0.98876,1e-05,2.25918]
[1776531202241,49.48,76746.86,0.0,-0.98876,1e-05,2.25879]
[1776531209290,49.48,76747.02,0.0,-0.98876,1e-05,2.25901]
[1776531214324,49.48,76745.6,0.0,-0.98877,1e-05,2.25567]
[1776531219358,49.48,76743.72,0.0,-0.98879,1e-05,2.25306]
[1776531224395,49.48,76744.06,0.0,-0.98879,1e-05,2.25353]
[1776531225580,49.48,76756.14,0.0,-0.98869,1e-05,2.27035]
[1776531227417,49.48,76757.66,0.0,-0.98868,1e-05,2.27247]
[1776531232456,49.48,76757.63,0.0,-0.98868,1e-05,2.27243]
[1776531237487,49.48,76756.18,0.0,-0.98869,1e-05,2.27041]
[1776531242521,49.48,76756.1,0.0,-0.98869,1e-05,2.27029]
[1776531247557,49.48,76754.82,0.0,-0.9887,1e-05,2.26851]
[1776531252592,49.48,76754.49,0.0,-0.98871,1e-05,2.26805]
[1776531258633,49.48,76753.57,0.0,-0.98871,1e-05,2.26676]
[1776531264675,49.48,76752.92,0.0,-0.98872,1e-05,2.26586]
[1776531271724,49.48,76753.62,0.0,-0.98872,1e-05,2.26547]
[1776531274745,49.48,76762.29,0.0,-0.98865,1e-05,2.27758]
[1776531275946,49.48,76760.06,0.0,-0.98867,1e-05,2.27446]
[1776531281796,49.48,76757.82,0.0,-0.98869,1e-05,2.27133]
[1776531287839,49.48,76755.94,0.0,-0.9887,1e-05,2.2687]
[1776531290856,49.48,76761.99,0.0,-0.98865,1e-05,2.27716]
[1776531291864,49.48,76766.38,0.0,-0.98862,1e-05,2.28331]
[1776531292871,49.48,76767.89,0.0,-0.98861,1e-05,2.28543]
[1776531296085,49.48,76739.27,0.0,-0.98883,1e-05,2.24553]
[1776531299919,49.48,76715.26,0.0,-0.98902,1e-05,2.21249]
[1776531303947,49.48,76668.98,0.0,-0.98936,1e-05,2.1499]
[1776531304955,49.48,76590.67,0.0,-0.98993,1e-05,2.04722]
[1776531306156,49.48,76557.42,0.0,-0.99017,1e-05,2.00483]
[1776531307976,49.48,76539.45,0.0,-0.99029,1e-05,1.98221]
[1776531308989,49.48,76522.44,0.0,-0.99041,1e-05,1.96099]
[1776531309994,49.48,76505.59,0.0,-0.99052,1e-05,1.94016]
[1776531311001,49.48,76494.1,0.0,-0.9906,1e-05,1.92605]
[1776531312015,49.48,76479.44,0.0,-0.9907,1e-05,1.90817]
[1776531313018,49.48,76464.49,0.0,-0.99079,1e-05,1.89008]
[1776531314025,49.48,76450.92,0.0,-0.99088,1e-05,1.87377]
[1776531315032,49.48,76436.34,0.0,-0.99098,1e-05,1.85638]
[1776531316226,49.48,76409.71,0.0,-0.99115,1e-05,1.82495]
[1776531318053,49.48,76397.19,0.0,-0.99123,1e-05,1.81033]
[1776531319065,49.48,76384.88,0.0,-0.99131,1e-05,1.79604]
[1776531320069,49.48,76374.0,0.0,-0.99137,1e-05,1.78349]
[1776531321076,49.48,76363.15,0.0,-0.99144,1e-05,1.77104]
[1776531322082,49.48,76352.02,0.0,-0.99151,1e-05,1.75835]
[1776531323088,49.48,76341.86,0.0,-0.99157,1e-05,1.74682]
[1776531324096,49.48,76331.02,0.0,-0.99164,1e-05,1.7346]
[1776531325102,49.48,76324.36,0.0,-0.99168,1e-05,1.72712]
[1776531326109,49.48,76314.31,0.0,-0.99174,1e-05,1.71588]
[1776531327118,49.48,76304.32,0.0,-0.9918,1e-05,1.70478]
[1776531328126,49.48,76294.55,0.0,-0.99185,1e-05,1.69397]
[1776531329132,49.48,76287.49,0.0,-0.9919,1e-05,1.68619]
[1776531330137,49.48,76277.81,0.0,-0.99195,1e-05,1.67558]
[1776531331144,49.48,76262.17,0.0,-0.99205,1e-05,1.65745]
[1776531332150,49.48,76251.31,0.0,-0.99211,1e-05,1.64571]
[1776531333158,49.48,76240.87,0.0,-0.99217,1e-05,1.63449]
[1776531334165,49.48,76230.38,0.0,-0.99223,1e-05,1.62328]
[1776531335171,49.48,76221.82,0.0,-0.99228,1e-05,1.61418]
[1776531336180,49.48,76214.74,0.0,-0.99232,1e-05,1.60668]
[1776531336366,49.48,76207.66,0.0,-0.99236,1e-05,1.59922]
[1776531340207,49.48,76188.15,0.0,-0.99247,1e-05,1.57878]
[1776531342221,49.48,76181.34,0.0,-0.99251,1e-05,1.5717]
[1776531343228,49.48,76169.92,0.0,-0.99257,1e-05,1.55989]
[1776531344234,49.48,76164.74,0.0,-0.9926,1e-05,1.55455]
[1776531345243,49.48,76159.67,0.0,-0.99262,1e-05,1.54934]
[1776531346249,49.48,76154.64,0.0,-0.99265,1e-05,1.54419]
[1776531348262,49.48,76145.32,0.0,-0.9927,1e-05,1.53468]
[1776531351284,49.48,76136.53,0.0,-0.99275,1e-05,1.52575]
[1776531355313,49.48,76127.95,0.0,-0.9928,1e-05,1.51708]
[1776531356506,49.48,76180.23,0.0,-0.99251,1e-05,1.57055]
[1776531366577,49.48,76341.78,0.0,-0.99158,1e-05,1.74559]
[1776531369410,49.48,76356.74,0.0,-0.99149,1e-05,1.76257]
[1776531371423,49.48,76333.42,0.0,-0.99163,1e-05,1.73616]
[1776531372430,49.48,76313.88,0.0,-0.99175,1e-05,1.71428]
[1776531373438,49.48,76329.66,0.0,-0.99165,1e-05,1.73193]
[1776531374445,49.48,76344.28,0.0,-0.99156,1e-05,1.74842]
[1776531376647,49.48,76382.96,0.0,-0.99132,1e-05,1.79266]
[1776531379479,49.48,76404.75,0.0,-0.99119,1e-05,1.81797]
[1776531380486,49.48,76411.53,0.0,-0.99114,1e-05,1.82591]
[1776531381494,49.48,76420.53,0.0,-0.99109,1e-05,1.83649]
[1776531382501,49.48,76431.51,0.0,-0.99101,1e-05,1.84946]
[1776531383508,49.48,76441.02,0.0,-0.99095,1e-05,1.86075]
[1776531384514,49.48,76451.14,0.0,-0.99089,1e-05,1.87284]
[1776531385523,49.48,76460.79,0.0,-0.99082,1e-05,1.88441]
[1776531386717,49.48,76446.34,0.0,-0.99092,1e-05,1.8671]
[1776531387536,49.48,76446.34,0.0,-0.99092,1e-05,1.8671]
[1776531388543,49.48,76430.76,0.0,-0.99102,1e-05,1.84857]
[1776531389550,49.48,76417.09,0.0,-0.99111,1e-05,1.83244]
[1776531390557,49.48,76403.45,0.0,-0.99119,1e-05,1.81645]
[1776531391565,49.48,76390.46,0.0,-0.99128,1e-05,1.80017]
[1776531392571,49.48,76377.82,0.0,-0.99136,1e-05,1.78557]
[1776531396787,49.48,76365.41,0.0,-0.99144,1e-05,1.77132]
[1776531402637,49.48,76365.41,0.0,-0.99144,1e-05,1.77132]
[1776531406857,49.48,76317.16,0.0,-0.99173,1e-05,1.71681]
[1776531408685,49.48,76307.77,0.0,-0.99179,1e-05,1.70636]
[1776531409693,49.48,76297.82,0.0,-0.99185,1e-05,1.69534]
[1776531410700,49.48,76288.06,0.0,-0.9919,1e-05,1.68459]
[1776531411707,49.48,76278.72,0.0,-0.99196,1e-05,1.67436]
[1776531412714,49.48,76269.83,0.0,-0.99201,1e-05,1.66467]
[1776531413722,49.48,76261.07,0.0,-0.99206,1e-05,1.65516]
[1776531415735,49.48,76252.21,0.0,-0.99211,1e-05,1.64559]
[1776531416931,49.48,76228.85,0.0,-0.99225,1e-05,1.62057]
[1776531418757,49.48,76221.52,0.0,-0.99229,1e-05,1.61278]
[1776531419765,49.48,76213.96,0.0,-0.99233,1e-05,1.60478]
[1776531420773,49.48,76207.07,0.0,-0.99237,1e-05,1.59752]
[1776531421778,49.48,76200.49,0.0,-0.99241,1e-05,1.59061]
[1776531423793,49.48,76194.31,0.0,-0.99244,1e-05,1.58415]
[1776531424799,49.48,76182.04,0.0,-0.99251,1e-05,1.57137]
[1776531425807,49.48,76176.15,0.0,-0.99254,1e-05,1.56527]
[1776531427001,49.48,76164.53,0.0,-0.9926,1e-05,1.55328]
[1776531428828,49.48,76159.1,0.0,-0.99263,1e-05,1.54771]
[1776531429835,49.48,76151.9,0.0,-0.99267,1e-05,1.54034]
[1776531431849,49.48,76163.97,0.0,-0.99261,1e-05,1.55271]
[1776531432855,49.48,76182.81,0.0,-0.9925,1e-05,1.57217]
[1776531433863,49.48,76201.37,0.0,-0.9924,1e-05,1.59154]
[1776531434871,49.48,76218.82,0.0,-0.9923,1e-05,1.60992]
[1776531435877,49.48,76236.16,0.0,-0.9922,1e-05,1.62836]
[1776531437071,49.48,76269.25,0.0,-0.99201,1e-05,1.66404]
[1776531438899,49.48,76282.73,0.0,-0.99193,1e-05,1.67875]
[1776531439904,49.48,76298.07,0.0,-0.99184,1e-05,1.69562]
[1776531447143,49.48,76312.82,0.0,-0.99176,1e-05,1.71197]
[1776531450982,49.48,76436.65,0.0,-0.99099,1e-05,1.85437]
[1776531451989,49.48,76446.87,0.0,-0.99093,1e-05,1.86534]
[1776531452996,49.48,76459.34,0.0,-0.99085,1e-05,1.88026]
[1776531454003,49.48,76473.43,0.0,-0.99075,1e-05,1.89725]
[1776531455012,49.48,76483.59,0.0,-0.99069,1e-05,1.90957]
[1776531456018,49.48,76492.22,0.0,-0.99063,1e-05,1.92008]
[1776531457214,49.48,76508.44,0.0,-0.99052,1e-05,1.93998]
[1776531459038,49.48,76516.05,0.0,-0.99047,1e-05,1.94937]
[1776531460045,49.48,76523.34,0.0,-0.99042,1e-05,1.9584]
[1776531461052,49.48,76530.06,0.0,-0.99037,1e-05,1.96675]
[1776531462059,49.48,76537.21,0.0,-0.99032,1e-05,1.97567]
[1776531463066,49.48,76542.83,0.0,-0.99029,1e-05,1.9827]
[1776531465080,49.48,76553.45,0.0,-0.99021,1e-05,1.99605]
[1776531466086,49.48,76559.59,0.0,-0.99017,1e-05,2.0038]
[1776531467284,49.48,76570.75,0.0,-0.99009,1e-05,2.01794]
[1776531470114,49.48,76581.14,0.0,-0.99002,1e-05,2.03119]
[1776531471121,49.48,76587.76,0.0,-0.98997,1e-05,2.03966]
[1776531473136,49.48,76598.84,0.0,-0.98989,1e-05,2.0539]
[1776531474142,49.48,76604.15,0.0,-0.98986,1e-05,2.06076]
[1776531476158,49.48,76613.25,0.0,-0.98979,1e-05,2.07255]
[1776531477354,49.48,76621.27,0.0,-0.98973,1e-05,2.08299]
[1776531480184,49.48,76629.16,0.0,-0.98968,1e-05,2.09329]
[1776531482200,49.48,76636.82,0.0,-0.98962,1e-05,2.10334]
[1776531487234,49.48,76657.2,0.0,-0.98947,1e-05,2.13026]
[1776531489247,49.48,76680.83,0.0,-0.98929,1e-05,2.16181]
[1776531490255,49.48,76684.27,0.0,-0.98927,1e-05,2.16644]
[1776531494285,49.48,76689.98,0.0,-0.98923,1e-05,2.17413]
[1776531497308,49.48,76696.47,0.0,-0.98918,1e-05,2.1829]
[1776531499321,49.48,76701.58,0.0,-0.98914,1e-05,2.18983]
[1776531501340,49.48,76675.62,0.0,-0.98933,1e-05,2.15482]
[1776531502342,49.48,76652.23,0.0,-0.98951,1e-05,2.12367]
[1776531504355,49.48,76631.07,0.0,-0.98966,1e-05,2.0958]
[1776531505363,49.48,76590.71,0.0,-0.98995,1e-05,2.04344]
[1776531506370,49.48,76572.26,0.0,-0.99008,1e-05,2.01986]
[1776531507377,49.48,76554.73,0.0,-0.9902,1e-05,1.99766]
[1776531508383,49.48,76536.63,0.0,-0.99033,1e-05,1.97494]
[1776531509391,49.48,76520.14,0.0,-0.99044,1e-05,1.95443]
[1776531510399,49.48,76504.37,0.0,-0.99055,1e-05,1.93497]
[1776531511404,49.48,76490.72,0.0,-0.99064,1e-05,1.91703]
[1776531512412,49.48,76477.44,0.0,-0.99073,1e-05,1.90089]
[1776531513426,49.48,76463.4,0.0,-0.99082,1e-05,1.88394]
[1776531514426,49.48,76473.06,0.0,-0.99076,1e-05,1.89559]
[1776531515436,49.48,76465.55,0.0,-0.99081,1e-05,1.88653]
[1776531516440,49.48,76444.96,0.0,-0.99094,1e-05,1.86186]
[1776531517447,49.48,76429.15,0.0,-0.99105,1e-05,1.8431]
[1776531518454,49.48,76414.87,0.0,-0.99114,1e-05,1.82629]
[1776531519461,49.48,76401.07,0.0,-0.99123,1e-05,1.81016]
[1776531520470,49.48,76388.59,0.0,-0.9913,1e-05,1.79567]
[1776531521475,49.48,76401.85,0.0,-0.99122,1e-05,1.81107]
[1776531522482,49.48,76413.69,0.0,-0.99115,1e-05,1.82491]
[1776531523488,49.48,76424.54,0.0,-0.99108,1e-05,1.83766]
[1776531524495,49.48,76435.06,0.0,-0.99101,1e-05,1.8501]
[1776531525502,49.48,76445.24,0.0,-0.99094,1e-05,1.8622]
[1776531526510,49.48,76455.56,0.0,-0.99088,1e-05,1.87453]
[1776531527718,49.48,76474.68,0.0,-0.99075,1e-05,1.89755]
[1776531529532,49.48,76484.29,0.0,-0.99069,1e-05,1.9092]
[1776531530538,49.48,76492.98,0.0,-0.99063,1e-05,1.91979]
[1776531532552,49.48,76501.34,0.0,-0.99057,1e-05,1.93002]
[1776531533575,49.48,76517.72,0.0,-0.99046,1e-05,1.9502]
[1776531535592,49.48,76524.99,0.0,-0.99041,1e-05,1.95921]
[1776531536597,49.48,76538.19,0.0,-0.99032,1e-05,1.97565]
[1776531537788,49.48,76550.73,0.0,-0.99024,1e-05,1.99137]
[1776531539617,49.48,76557.51,0.0,-0.99019,1e-05,1.99991]
[1776531540624,49.48,76565.37,0.0,-0.99013,1e-05,2.00985]
[1776531541631,49.48,76571.79,0.0,-0.99009,1e-05,2.018]
[1776531542639,49.48,76577.85,0.0,-0.99005,1e-05,2.02572]
[1776531543645,49.48,76583.41,0.0,-0.99001,1e-05,2.03282]
[1776531547859,49.48,76611.0,0.0,-0.98981,1e-05,2.06834]
[1776531550694,49.48,76619.23,0.0,-0.98975,1e-05,2.07904]
[1776531553715,49.48,76627.97,0.0,-0.98969,1e-05,2.09044]
[1776531554722,49.48,76636.45,0.0,-0.98963,1e-05,2.10155]
[1776531556736,49.48,76644.06,0.0,-0.98957,1e-05,2.11157]
[1776531557929,49.48,76651.66,0.0,-0.98952,1e-05,2.12161]
[1776531560764,49.48,76657.27,0.0,-0.98948,1e-05,2.12904]
[1776531562778,49.48,76663.21,0.0,-0.98943,1e-05,2.13693]
[1776531565799,49.48,76670.01,0.0,-0.98938,1e-05,2.146]
[1776531570836,49.48,76681.16,0.0,-0.9893,1e-05,2.16093]
[1776531571842,49.48,76659.51,0.0,-0.98947,1e-05,2.1307]
[1776531572848,49.48,76617.19,0.0,-0.98977,1e-05,2.07509]
[1776531573856,49.48,76597.34,0.0,-0.98992,1e-05,2.04941]
[1776531574863,49.48,76577.51,0.0,-0.99006,1e-05,2.02402]
[1776531575869,49.48,76561.11,0.0,-0.99017,1e-05,2.0032]
[1776531576876,49.48,76544.3,0.0,-0.99029,1e-05,1.98205]
[1776531578070,49.48,76510.26,0.0,-0.99052,1e-05,1.93976]
[1776531579897,49.48,76493.76,0.0,-0.99063,1e-05,1.91952]
[1776531580904,49.48,76478.27,0.0,-0.99073,1e-05,1.90068]
[1776531581913,49.48,76462.76,0.0,-0.99083,1e-05,1.88197]
[1776531582919,49.48,76447.9,0.0,-0.99093,1e-05,1.86417]
[1776531583925,49.48,76433.44,0.0,-0.99102,1e-05,1.84699]
[1776531584933,49.48,76419.72,0.0,-0.99111,1e-05,1.83081]
[1776531585940,49.48,76406.74,0.0,-0.9912,1e-05,1.8156]
[1776531586947,49.48,76393.32,0.0,-0.99128,1e-05,1.79999]
[1776531588139,49.48,76369.34,0.0,-0.99143,1e-05,1.77236]
[1776531589967,49.48,76357.22,0.0,-0.9915,1e-05,1.75852]
[1776531590975,49.48,76345.56,0.0,-0.99158,1e-05,1.7453]
[1776531591984,49.48,76334.3,0.0,-0.99164,1e-05,1.73261]
[1776531592990,49.48,76323.53,0.0,-0.99171,1e-05,1.72053]
[1776531593999,49.48,76313.52,0.0,-0.99177,1e-05,1.70937]
[1776531595032,49.48,76303.44,0.0,-0.99183,1e-05,1.6982]
[1776531596014,49.48,76295.64,0.0,-0.99187,1e-05,1.68959]
[1776531597022,49.48,76286.22,0.0,-0.99193,1e-05,1.67924]
[1776531598209,49.48,76262.61,0.0,-0.99207,1e-05,1.65353]
[1776531600043,49.48,76253.96,0.0,-0.99212,1e-05,1.64419]
[1776531601104,49.48,76245.62,0.0,-0.99217,1e-05,1.63523]
[1776531602064,49.48,76233.19,0.0,-0.99224,1e-05,1.62194]
[1776531603081,49.48,76222.64,0.0,-0.9923,1e-05,1.61073]
[1776531604078,49.48,76233.51,0.0,-0.99223,1e-05,1.62228]
[1776531605084,49.48,76247.39,0.0,-0.99216,1e-05,1.63713]
[1776531606100,49.48,76263.53,0.0,-0.99206,1e-05,1.65453]
[1776531607100,49.48,76251.35,0.0,-0.99213,1e-05,1.64138]
[1776531608320,49.48,76245.85,0.0,-0.99216,1e-05,1.63547]
[1776531609112,49.48,76245.85,0.0,-0.99216,1e-05,1.63547]
[1776531610138,49.48,76262.73,0.0,-0.99207,1e-05,1.65366]
[1776531611147,49.48,76279.34,0.0,-0.99197,1e-05,1.67171]
[1776531612140,49.48,76304.67,0.0,-0.99182,1e-05,1.69956]
[1776531613149,49.48,76321.34,0.0,-0.99172,1e-05,1.71809]
[1776531614156,49.48,76336.28,0.0,-0.99163,1e-05,1.73483]
[1776531615162,49.48,76351.42,0.0,-0.99154,1e-05,1.75194]
[1776531616170,49.48,76364.6,0.0,-0.99146,1e-05,1.76694]
[1776531617177,49.48,76377.46,0.0,-0.99138,1e-05,1.78167]
[1776531618389,49.48,76400.99,0.0,-0.99123,1e-05,1.8089]
[1776531620197,49.48,76412.92,0.0,-0.99116,1e-05,1.82283]
[1776531621204,49.48,76422.99,0.0,-0.99109,1e-05,1.83465]
[1776531622213,49.48,76433.42,0.0,-0.99102,1e-05,1.84697]
[1776531623217,49.48,76439.2,0.0,-0.99099,1e-05,1.85382]
[1776531624225,49.48,76450.14,0.0,-0.99092,1e-05,1.86685]
[1776531625231,49.48,76460.79,0.0,-0.99085,1e-05,1.8796]
[1776531626242,49.48,76469.25,0.0,-0.99079,1e-05,1.88978]
[1776531627245,49.48,76478.49,0.0,-0.99073,1e-05,1.90095]
[1776531628460,49.48,76495.87,0.0,-0.99062,1e-05,1.9221]
[1776531630266,49.48,76503.88,0.0,-0.99056,1e-05,1.93191]
[1776531631272,49.48,76510.87,0.0,-0.99052,1e-05,1.93928]
[1776531633287,49.48,76518.56,0.0,-0.99047,1e-05,1.94877]
[1776531634294,49.48,76533.74,0.0,-0.99037,1e-05,1.96761]
[1776531635300,49.48,76540.8,0.0,-0.99032,1e-05,1.97642]
[1776531636307,49.48,76547.51,0.0,-0.99027,1e-05,1.98482]
[1776531638530,49.48,76564.13,0.0,-0.99016,1e-05,2.00576]
[1776531640335,49.48,76569.84,0.0,-0.99012,1e-05,2.013]
[1776531642350,49.48,76579.15,0.0,-0.99005,1e-05,2.02484]
[1776531644364,49.48,76588.79,0.0,-0.98998,1e-05,2.03716]
[1776531646383,49.48,76599.23,0.0,-0.98991,1e-05,2.05057]
[1776531649400,49.48,76607.15,0.0,-0.98985,1e-05,2.06079]
[1776531651417,49.48,76614.61,0.0,-0.9898,1e-05,2.07045]
[1776531654434,49.48,76627.56,0.0,-0.98971,1e-05,2.08731]
[1776531655441,49.48,76635.15,0.0,-0.98965,1e-05,2.09725]
[1776531657454,49.48,76642.53,0.0,-0.9896,1e-05,2.10694]
[1776531661482,49.48,76648.44,0.0,-0.98955,1e-05,2.11473]
[1776531663497,49.48,76659.64,0.0,-0.98947,1e-05,2.12956]
[1776531665511,49.48,76666.28,0.0,-0.98942,1e-05,2.13839]
[1776531667525,49.48,76677.85,0.0,-0.98934,1e-05,2.15384]
[1776531668533,49.48,76685.09,0.0,-0.98928,1e-05,2.16356]
[1776531668741,49.48,76691.17,0.0,-0.98924,1e-05,2.17174]
[1776531672562,49.48,76695.01,0.0,-0.98921,1e-05,2.17692]
[1776531676589,49.48,76700.46,0.0,-0.98917,1e-05,2.1843]
[1776531680618,49.48,76708.94,0.0,-0.9891,1e-05,2.19581]
[1776531682632,49.48,76714.45,0.0,-0.98906,1e-05,2.20331]
[1776531687666,49.48,76721.41,0.0,-0.98901,1e-05,2.21282]
[1776531692702,49.48,76724.53,0.0,-0.98899,1e-05,2.21575]
[1776531697737,49.48,76726.07,0.0,-0.98898,1e-05,2.21786]
[1776531701764,49.48,76723.74,0.0,-0.989,1e-05,2.21466]
[1776531705794,49.48,76731.25,0.0,-0.98894,1e-05,2.22497]
[1776531707808,49.48,76707.84,0.0,-0.98912,1e-05,2.19297]
[1776531709023,49.48,76684.14,0.0,-0.9893,1e-05,2.16095]
[1776531712842,49.48,76689.23,0.0,-0.98926,1e-05,2.1678]
[1776531716872,49.48,76691.55,0.0,-0.98924,1e-05,2.17092]
[1776531719093,49.48,76699.53,0.0,-0.98918,1e-05,2.1817]
[1776531722913,49.48,76707.08,0.0,-0.98912,1e-05,2.19194]
[1776531724927,49.48,76713.77,0.0,-0.98907,1e-05,2.20104]
[1776531725934,49.48,76722.57,0.0,-0.989,1e-05,2.21306]
[1776531726942,49.48,76729.69,0.0,-0.98895,1e-05,2.22283]
[1776531729163,49.48,76735.2,0.0,-0.98891,1e-05,2.2304]
[1776531732983,49.48,76711.94,0.0,-0.98909,1e-05,2.19855]
[1776531733990,49.48,76688.53,0.0,-0.98926,1e-05,2.16686]
[1776531736007,49.48,76666.15,0.0,-0.98943,1e-05,2.1369]
[1776531737011,49.48,76623.95,0.0,-0.98974,1e-05,2.08131]
[1776531738018,49.48,76603.67,0.0,-0.98988,1e-05,2.05501]
[1776531739236,49.48,76549.23,0.0,-0.99026,1e-05,1.98573]
[1776531741038,49.48,76531.26,0.0,-0.99039,1e-05,1.96328]
[1776531742046,49.48,76514.41,0.0,-0.9905,1e-05,1.94241]
[1776531743053,49.48,76497.63,0.0,-0.99062,1e-05,1.92181]
[1776531744059,49.48,76480.84,0.0,-0.99073,1e-05,1.90137]
[1776531745068,49.48,76461.75,0.0,-0.99085,1e-05,1.87834]
[1776531746074,49.48,76444.23,0.0,-0.99097,1e-05,1.85741]
[1776531747081,49.48,76428.76,0.0,-0.99107,1e-05,1.83909]
[1776531748088,49.48,76415.37,0.0,-0.99115,1e-05,1.82334]
[1776531749310,49.48,76389.15,0.0,-0.99132,1e-05,1.79283]
[1776531751109,49.48,76376.19,0.0,-0.9914,1e-05,1.77674]
[1776531752116,49.48,76363.81,0.0,-0.99148,1e-05,1.76258]
[1776531753123,49.48,76351.77,0.0,-0.99155,1e-05,1.7489]
[1776531754130,49.48,76339.89,0.0,-0.99163,1e-05,1.73548]
[1776531755137,49.48,76328.44,0.0,-0.99169,1e-05,1.72263]
[1776531756144,49.48,76315.5,0.0,-0.99177,1e-05,1.7082]
[1776531757151,49.48,76305.22,0.0,-0.99183,1e-05,1.69681]
[1776531758158,49.48,76295.27,0.0,-0.99189,1e-05,1.68584]
[1776531759380,49.48,76285.73,0.0,-0.99195,1e-05,1.67537]
[1776531762185,49.48,76267.42,0.0,-0.99206,1e-05,1.65544]
[1776531763192,49.48,76250.15,0.0,-0.99215,1e-05,1.63682]
[1776531764200,49.48,76242.08,0.0,-0.9922,1e-05,1.62817]
[1776531765206,49.48,76233.19,0.0,-0.99225,1e-05,1.61869]
[1776531766214,49.48,76225.41,0.0,-0.9923,1e-05,1.61043]
[1776531767221,49.48,76218.88,0.0,-0.99233,1e-05,1.60353]
[1776531768227,49.48,76212.27,0.0,-0.99237,1e-05,1.59656]
[1776531769450,49.48,76201.13,0.0,-0.99243,1e-05,1.58488]
[1776531771252,49.48,76195.31,0.0,-0.99246,1e-05,1.57881]
[1776531772257,49.48,76188.98,0.0,-0.9925,1e-05,1.57222]
[1776531774273,49.48,76182.91,0.0,-0.99253,1e-05,1.56592]
[1776531775278,49.48,76171.34,0.0,-0.9926,1e-05,1.55398]
[1776531776285,49.48,76166.3,0.0,-0.99262,1e-05,1.5488]
[1776531779521,49.48,76147.42,0.0,-0.99272,1e-05,1.52953]
[1776531782329,49.48,76140.16,0.0,-0.99276,1e-05,1.52217]
[1776531785348,49.48,76132.07,0.0,-0.99281,1e-05,1.51401]
[1776531786358,49.48,76123.64,0.0,-0.99285,1e-05,1.50554]
[1776531789632,49.48,76106.98,0.0,-0.99294,1e-05,1.48891]
[1776531793411,49.48,76128.12,0.0,-0.99283,1e-05,1.51003]
[1776531794420,49.48,76187.38,0.0,-0.99251,1e-05,1.57056]
[1776531795429,49.48,76205.66,0.0,-0.99241,1e-05,1.58962]
[1776531799702,49.48,76223.54,0.0,-0.99231,1e-05,1.60845]
[1776531801467,49.48,76211.14,0.0,-0.99238,1e-05,1.59538]
[1776531802476,49.48,76204.34,0.0,-0.99241,1e-05,1.58824]
[1776531803482,49.48,76197.72,0.0,-0.99245,1e-05,1.58132]
[1776531805496,49.48,76191.27,0.0,-0.99249,1e-05,1.5746]
[1776531806502,49.48,76179.21,0.0,-0.99255,1e-05,1.5621]
[1776531807510,49.48,76173.54,0.0,-0.99258,1e-05,1.55625]
[1776531808517,49.48,76167.87,0.0,-0.99261,1e-05,1.55042]
[1776531809772,49.48,76162.43,0.0,-0.99264,1e-05,1.54484]
[1776531813556,49.48,76147.29,0.0,-0.99273,1e-05,1.52836]
[1776531815565,49.48,76138.06,0.0,-0.99278,1e-05,1.51902]
[1776531816573,49.48,76129.38,0.0,-0.99283,1e-05,1.51027]
[1776531819594,49.48,76117.16,0.0,-0.99289,1e-05,1.49803]
[1776531821608,49.48,76105.93,0.0,-0.99295,1e-05,1.48685]
[1776531823621,49.48,76097.77,0.0,-0.99299,1e-05,1.47877]
[1776531825636,49.48,76088.08,0.0,-0.99304,1e-05,1.46922]
[1776531827650,49.48,76081.47,0.0,-0.99308,1e-05,1.46274]
[1776531829664,49.48,76095.86,0.0,-0.993,1e-05,1.47688]
[1776531830671,49.48,76117.37,0.0,-0.99289,1e-05,1.49824]
[1776531831677,49.48,76158.32,0.0,-0.99267,1e-05,1.53959]
[1776531832685,49.48,76166.57,0.0,-0.99263,1e-05,1.54803]
[1776531833691,49.48,76167.49,0.0,-0.99262,1e-05,1.54898]
[1776531836715,49.48,76157.08,0.0,-0.99268,1e-05,1.53832]
[1776531837720,49.48,76147.15,0.0,-0.99273,1e-05,1.52822]
[1776531838726,49.48,76138.5,0.0,-0.99278,1e-05,1.51946]
[1776531839733,49.48,76131.37,0.0,-0.99282,1e-05,1.51227]
[1776531841749,49.48,76122.71,0.0,-0.99286,1e-05,1.50358]
[1776531843761,49.48,76114.97,0.0,-0.9929,1e-05,1.49584]
[1776531846783,49.48,76110.97,0.0,-0.99292,1e-05,1.49186]
[1776531847790,49.48,76113.36,0.0,-0.99291,1e-05,1.49424]
[1776531849807,49.48,76105.85,0.0,-0.99295,1e-05,1.48677]
[1776531851820,49.48,76099.02,0.0,-0.99299,1e-05,1.48001]
[1776531854839,49.48,76091.8,0.0,-0.99302,1e-05,1.47288]
[1776531856853,49.48,76085.58,0.0,-0.99306,1e-05,1.46677]
[1776531860123,49.48,76079.58,0.0,-0.99309,1e-05,1.46089]
[1776531865916,49.48,76070.81,0.0,-0.99313,1e-05,1.45233]
[1776531868937,49.48,76064.15,0.0,-0.99316,1e-05,1.44586]
[1776531872965,49.48,76057.15,0.0,-0.9932,1e-05,1.43809]
[1776531875986,49.48,76059.26,0.0,-0.99319,1e-05,1.44013]
[1776531876996,49.48,76082.84,0.0,-0.99307,1e-05,1.46307]
[1776531877999,49.48,76105.03,0.0,-0.99296,1e-05,1.48494]
[1776531879006,49.48,76126.75,0.0,-0.99284,1e-05,1.5066]
[1776531880265,49.48,76166.78,0.0,-0.99263,1e-05,1.5472]
[1776531883035,49.48,76185.89,0.0,-0.99253,1e-05,1.5669]
[1776531884050,49.48,76217.95,0.0,-0.99235,1e-05,1.6004]
[1776531885049,49.48,76231.3,0.0,-0.99227,1e-05,1.61452]
[1776531886055,49.48,76216.04,0.0,-0.99236,1e-05,1.59839]
[1776531887063,49.48,76205.74,0.0,-0.99242,1e-05,1.58757]
[1776531888075,49.48,76199.04,0.0,-0.99245,1e-05,1.58057]
[1776531889076,49.48,76192.15,0.0,-0.99249,1e-05,1.57339]
[1776531890334,49.48,76186.16,0.0,-0.99252,1e-05,1.56717]
[1776531892098,49.48,76174.12,0.0,-0.99259,1e-05,1.55474]
[1776531893106,49.48,76166.25,0.0,-0.99263,1e-05,1.54666]
[1776531894113,49.48,76158.2,0.0,-0.99268,1e-05,1.53842]
[1776531895119,49.48,76152.68,0.0,-0.99271,1e-05,1.5328]
[1776531898140,49.48,76143.27,0.0,-0.99276,1e-05,1.52325]
[1776531899148,49.48,76134.25,0.0,-0.9928,1e-05,1.51414]
[1776531900404,49.48,76124.6,0.0,-0.99286,1e-05,1.50444]
[1776531903191,49.48,76117.03,0.0,-0.9929,1e-05,1.49687]
[1776531905208,49.48,76107.02,0.0,-0.99295,1e-05,1.48691]
[1776531907222,49.48,76101.6,0.0,-0.99298,1e-05,1.48154]
[1776531909236,49.48,76116.38,0.0,-0.9929,1e-05,1.49623]
[1776531910474,49.48,76153.55,0.0,-0.9927,1e-05,1.53368]
[1776531912258,49.48,76172.85,0.0,-0.9926,1e-05,1.55343]
[1776531913265,49.48,76191.55,0.0,-0.99249,1e-05,1.57277]
[1776531914271,49.48,76209.7,0.0,-0.99239,1e-05,1.59172]
[1776531916286,49.48,76227.7,0.0,-0.99229,1e-05,1.6107]
[1776531917291,49.48,76260.04,0.0,-0.99211,1e-05,1.64527]
[1776531918300,49.48,76275.95,0.0,-0.99202,1e-05,1.66249]
[1776531919306,49.48,76291.46,0.0,-0.99193,1e-05,1.67943]
[1776531920544,49.48,76306.53,0.0,-0.99184,1e-05,1.69601]
[1776531922327,49.48,76324.03,0.0,-0.99173,1e-05,1.71544]
[1776531923362,49.48,76335.35,0.0,-0.99166,1e-05,1.72811]
[1776531924345,49.48,76347.81,0.0,-0.99159,1e-05,1.74214]
[1776531926359,49.48,76360.05,0.0,-0.99151,1e-05,1.756]
[1776531927368,49.48,76372.57,0.0,-0.99144,1e-05,1.77028]
[1776531928372,49.48,76384.11,0.0,-0.99136,1e-05,1.78353]
[1776531929380,49.48,76394.3,0.0,-0.9913,1e-05,1.79529]
[1776531930617,49.48,76414.96,0.0,-0.99117,1e-05,1.81933]
[1776531933408,49.48,76426.24,0.0,-0.9911,1e-05,1.83138]
[1776531934420,49.48,76436.33,0.0,-0.99104,1e-05,1.84328]
[1776531935425,49.48,76447.16,0.0,-0.99097,1e-05,1.85612]
[1776531936433,49.48,76457.83,0.0,-0.9909,1e-05,1.86884]
[1776531937440,49.48,76468.62,0.0,-0.99083,1e-05,1.88178]
[1776531938447,49.48,76476.94,0.0,-0.99078,1e-05,1.89181]
[1776531940688,49.48,76495.92,0.0,-0.99065,1e-05,1.91483]
[1776531942475,49.48,76503.97,0.0,-0.9906,1e-05,1.92467]
[1776531945497,49.48,76516.17,0.0,-0.99051,1e-05,1.93965]
[1776531946502,49.48,76531.25,0.0,-0.99041,1e-05,1.9583]
[1776531947510,49.48,76538.18,0.0,-0.99036,1e-05,1.96692]
[1776531948517,49.48,76545.08,0.0,-0.99032,1e-05,1.97554]
[1776531949524,49.48,76551.76,0.0,-0.99027,1e-05,1.9839]
[1776531950757,49.48,76563.59,0.0,-0.99019,1e-05,1.99879]
[1776531952544,49.48,76568.93,0.0,-0.99015,1e-05,2.00554]
[1776531954559,49.48,76575.54,0.0,-0.99011,1e-05,2.01392]
[1776531955566,49.48,76586.4,0.0,-0.99003,1e-05,2.02774]
[1776531956573,49.48,76591.51,0.0,-0.98999,1e-05,2.03428]
[1776531957584,49.48,76598.88,0.0,-0.98994,1e-05,2.04373]
[1776531958599,49.48,76606.68,0.0,-0.98989,1e-05,2.05377]
[1776531959597,49.48,76613.51,0.0,-0.98984,1e-05,2.06259]
[1776531960828,49.48,76629.22,0.0,-0.98972,1e-05,2.08301]
[1776531963625,49.48,76643.56,0.0,-0.98962,1e-05,2.10178]
[1776531964633,49.48,76651.9,0.0,-0.98956,1e-05,2.11277]
[1776531965640,49.48,76655.06,0.0,-0.98954,1e-05,2.11694]
[1776531967653,49.48,76664.15,0.0,-0.98947,1e-05,2.12898]
[1776531970904,49.48,76672.47,0.0,-0.98941,1e-05,2.14005]
[1776531976722,49.48,76686.71,0.0,-0.9893,1e-05,2.1591]
[1776531981756,49.48,76696.43,0.0,-0.98923,1e-05,2.17218]
[1776531988809,49.48,76701.84,0.0,-0.98919,1e-05,2.17949]
[1776531989815,49.48,76709.27,0.0,-0.98913,1e-05,2.18955]
[1776531993843,49.48,76714.93,0.0,-0.9891,1e-05,2.19591]
[1776531997871,49.48,76725.41,0.0,-0.98902,1e-05,2.21021]
[1776532000892,49.48,76730.59,0.0,-0.98898,1e-05,2.2173]
[1776532005927,49.48,76732.56,0.0,-0.98896,1e-05,2.22]
[1776532010964,49.48,76734.1,0.0,-0.98895,1e-05,2.22212]
[1776532015999,49.48,76736.52,0.0,-0.98893,1e-05,2.22544]
[1776532021253,49.48,76737.95,0.0,-0.98892,1e-05,2.22741]
[1776532027076,49.48,76737.68,0.0,-0.98892,1e-05,2.22704]
[1776532031324,49.48,76731.86,0.0,-0.98897,1e-05,2.21904]
[1776532038153,49.48,76733.98,0.0,-0.98895,1e-05,2.22195]
[1776532044195,49.48,76737.27,0.0,-0.98892,1e-05,2.22648]
[1776532050237,49.48,76738.26,0.0,-0.98892,1e-05,2.22784]
[1776532053258,49.48,76732.53,0.0,-0.98897,1e-05,2.21861]
[1776532058293,49.48,76734.26,0.0,-0.98895,1e-05,2.22098]
[1776532061547,49.48,76726.06,0.0,-0.98902,1e-05,2.20975]
[1776532062321,49.48,76726.06,0.0,-0.98902,1e-05,2.20975]
[1776532064334,49.48,76711.73,0.0,-0.98913,1e-05,2.19022]
[1776532065341,49.48,76705.4,0.0,-0.98917,1e-05,2.18163]
[1776532069370,49.48,76710.67,0.0,-0.98913,1e-05,2.18878]
[1776532075412,49.48,76710.79,0.0,-0.98913,1e-05,2.18894]
[1776532079445,49.48,76712.62,0.0,-0.98912,1e-05,2.19142]
[1776532081692,49.48,76718.71,0.0,-0.98907,1e-05,2.19971]
[1776532083472,49.48,76726.8,0.0,-0.98901,1e-05,2.21076]
[1776532084479,49.48,76728.84,0.0,-0.989,1e-05,2.21355]
[1776532089514,49.48,76737.12,0.0,-0.98893,1e-05,2.22492]
[1776532091761,49.48,76749.04,0.0,-0.98884,1e-05,2.24136]
[1776532093542,49.48,76755.62,0.0,-0.98879,1e-05,2.25047]
[1776532094550,49.48,76756.21,0.0,-0.98878,1e-05,2.25129]
[1776532099591,49.48,76756.92,0.0,-0.98878,1e-05,2.25228]
[1776532104621,49.48,76753.64,0.0,-0.9888,1e-05,2.24773]
[1776532109657,49.48,76754.53,0.0,-0.9888,1e-05,2.24896]
[1776532111901,49.48,76759.81,0.0,-0.98876,1e-05,2.25493]
[1776532112678,49.48,76759.81,0.0,-0.98876,1e-05,2.25493]
[1776532117712,49.48,76760.22,0.0,-0.98876,1e-05,2.2555]
[1776532122749,49.48,76761.25,0.0,-0.98875,1e-05,2.25693]
[1776532127787,49.48,76759.99,0.0,-0.98876,1e-05,2.25518]
[1776532132055,49.48,76753.92,0.0,-0.98881,1e-05,2.24675]
[1776532137857,49.48,76760.43,0.0,-0.98876,1e-05,2.25579]
[1776532142892,49.48,76759.21,0.0,-0.98877,1e-05,2.25409]
[1776532147927,49.48,76759.24,0.0,-0.98877,1e-05,2.25413]
[1776532154978,49.48,76758.21,0.0,-0.98878,1e-05,2.2527]
[1776532163041,49.48,76753.57,0.0,-0.98881,1e-05,2.24627]
[1776532164044,49.48,76757.71,0.0,-0.98878,1e-05,2.25201]
[1776532168072,49.48,76762.6,0.0,-0.98874,1e-05,2.25881]
[1776532173107,49.48,76761.02,0.0,-0.98876,1e-05,2.25524]
[1776532178143,49.48,76761.11,0.0,-0.98876,1e-05,2.25537]
[1776532183178,49.48,76760.39,0.0,-0.98876,1e-05,2.25436]
[1776532189218,49.48,76758.82,0.0,-0.98878,1e-05,2.25218]
[1776532194256,49.48,76758.94,0.0,-0.98878,1e-05,2.25235]
[1776532199289,49.48,76756.38,0.0,-0.9888,1e-05,2.2488]
[1776532204324,49.48,76754.14,0.0,-0.98881,1e-05,2.24569]
[1776532205332,49.48,76748.65,0.0,-0.98886,1e-05,2.23809]
[1776532206338,49.48,76743.55,0.0,-0.9889,1e-05,2.23106]
[1776532211374,49.48,76742.9,0.0,-0.9889,1e-05,2.23016]
[1776532216408,49.48,76745.17,0.0,-0.98888,1e-05,2.23329]
[1776532221446,49.48,76742.65,0.0,-0.9889,1e-05,2.22982]
[1776532226478,49.48,76749.53,0.0,-0.98885,1e-05,2.23931]
[1776532231513,49.48,76751.48,0.0,-0.98884,1e-05,2.24065]
[1776532238561,49.48,76751.12,0.0,-0.98884,1e-05,2.24015]
[1776532245612,49.48,76753.78,0.0,-0.98882,1e-05,2.24383]
[1776532250646,49.48,76753.66,0.0,-0.98882,1e-05,2.24366]
[1776532255680,49.48,76753.38,0.0,-0.98883,1e-05,2.24327]
[1776532260716,49.48,76752.93,0.0,-0.98883,1e-05,2.24265]
[1776532265752,49.48,76753.57,0.0,-0.98882,1e-05,2.24354]
[1776532270787,49.48,76754.86,0.0,-0.98881,1e-05,2.24532]
[1776532275827,49.48,76757.57,0.0,-0.98879,1e-05,2.24908]
[1776532280860,49.48,76760.8,0.0,-0.98877,1e-05,2.25357]
[1776532284888,49.48,76760.35,0.0,-0.98877,1e-05,2.25294]
[1776532289923,49.48,76759.51,0.0,-0.98878,1e-05,2.25177]
[1776532294968,49.48,76758.32,0.0,-0.98879,1e-05,2.24876]
[1776532295977,49.48,76785.86,0.0,-0.98858,1e-05,2.28722]
[1776532296978,49.48,76805.85,0.0,-0.98842,1e-05,2.31547]
[1776532297984,49.48,76756.32,0.0,-0.98881,1e-05,2.24598]
[1776532300001,49.48,76730.65,0.0,-0.98901,1e-05,2.21063]
[1776532303020,49.48,76707.09,0.0,-0.98919,1e-05,2.17857]
[1776532304030,49.48,76638.72,0.0,-0.98969,1e-05,2.08764]
[1776532305038,49.48,76615.21,0.0,-0.98986,1e-05,2.05708]
[1776532306045,49.48,76595.66,0.0,-0.99,1e-05,2.03195]
[1776532307052,49.48,76576.88,0.0,-0.99013,1e-05,2.00804]
[1776532308059,49.48,76559.18,0.0,-0.99026,1e-05,1.9857]
[1776532309066,49.48,76541.67,0.0,-0.99038,1e-05,1.96381]
[1776532310073,49.48,76524.38,0.0,-0.99049,1e-05,1.94238]
[1776532311085,49.48,76507.34,0.0,-0.99061,1e-05,1.92145]
[1776532312088,49.48,76494.49,0.0,-0.99069,1e-05,1.90578]
[1776532313096,49.48,76480.38,0.0,-0.99079,1e-05,1.8887]
[1776532314102,49.48,76464.07,0.0,-0.99089,1e-05,1.86911]
[1776532315110,49.48,76454.39,0.0,-0.99096,1e-05,1.85755]
[1776532316118,49.48,76437.24,0.0,-0.99107,1e-05,1.83723]
[1776532317125,49.48,76438.32,0.0,-0.99106,1e-05,1.83851]
[1776532318132,49.48,76426.41,0.0,-0.99114,1e-05,1.82449]
[1776532319139,49.48,76413.05,0.0,-0.99122,1e-05,1.80887]
[1776532320146,49.48,76400.07,0.0,-0.9913,1e-05,1.7938]
[1776532321153,49.48,76375.54,0.0,-0.99146,1e-05,1.7656]
[1776532322160,49.48,76365.53,0.0,-0.99152,1e-05,1.7542]
[1776532324174,49.48,76355.12,0.0,-0.99158,1e-05,1.7424]
[1776532325181,49.48,76344.85,0.0,-0.99164,1e-05,1.73083]
[1776532326188,49.48,76327.06,0.0,-0.99175,1e-05,1.71092]
[1776532328202,49.48,76322.2,0.0,-0.99178,1e-05,1.70552]
[1776532329210,49.48,76313.87,0.0,-0.99183,1e-05,1.69629]
[1776532330216,49.48,76277.04,0.0,-0.99205,1e-05,1.65596]
[1776532331227,49.48,76255.71,0.0,-0.99217,1e-05,1.63296]
[1776532332250,49.48,76236.01,0.0,-0.99228,1e-05,1.61195]
[1776532333240,49.48,76217.51,0.0,-0.99238,1e-05,1.59242]
[1776532334249,49.48,76191.25,0.0,-0.99253,1e-05,1.56504]
[1776532335257,49.48,76211.71,0.0,-0.99242,1e-05,1.58634]
[1776532336262,49.48,76229.28,0.0,-0.99232,1e-05,1.60483]
[1776532337269,49.48,76248.9,0.0,-0.99221,1e-05,1.62567]
[1776532338277,49.48,76269.86,0.0,-0.99209,1e-05,1.64819]
[1776532339282,49.48,76287.29,0.0,-0.99199,1e-05,1.6671]
[1776532340291,49.48,76302.25,0.0,-0.9919,1e-05,1.68348]
[1776532341297,49.48,76319.77,0.0,-0.99179,1e-05,1.70282]
[1776532343312,49.48,76334.24,0.0,-0.99171,1e-05,1.71893]
[1776532344319,49.48,76361.1,0.0,-0.99154,1e-05,1.74917]
[1776532345325,49.48,76374.56,0.0,-0.99146,1e-05,1.76448]
[1776532346331,49.48,76386.93,0.0,-0.99139,1e-05,1.77865]
[1776532347341,49.48,76398.77,0.0,-0.99131,1e-05,1.7923]
[1776532348349,49.48,76400.7,0.0,-0.9913,1e-05,1.79453]
[1776532349363,49.48,76403.62,0.0,-0.99128,1e-05,1.79792]
[1776532350360,49.48,76414.28,0.0,-0.99121,1e-05,1.81031]
[1776532351368,49.48,76425.26,0.0,-0.99115,1e-05,1.82196]
[1776532352376,49.48,76435.98,0.0,-0.99108,1e-05,1.83456]
[1776532353382,49.48,76446.16,0.0,-0.99102,1e-05,1.84659]
[1776532354392,49.48,76456.24,0.0,-0.99095,1e-05,1.85856]
[1776532355401,49.48,76466.37,0.0,-0.99088,1e-05,1.87066]
[1776532356406,49.48,76479.93,0.0,-0.9908,1e-05,1.88695]
[1776532357413,49.48,76488.96,0.0,-0.99074,1e-05,1.89786]
[1776532358421,49.48,76497.64,0.0,-0.99068,1e-05,1.90839]
[1776532360438,49.48,76505.86,0.0,-0.99062,1e-05,1.91841]
[1776532361441,49.48,76521.68,0.0,-0.99052,1e-05,1.93782]
[1776532362450,49.48,76534.1,0.0,-0.99043,1e-05,1.95317]
[1776532363719,49.48,76548.72,0.0,-0.99033,1e-05,1.97135]
[1776532365469,49.48,76555.72,0.0,-0.99029,1e-05,1.98011]
[1776532366476,49.48,76562.6,0.0,-0.99024,1e-05,1.98875]
[1776532367483,49.48,76569.21,0.0,-0.99019,1e-05,1.99708]
[1776532368496,49.48,76575.61,0.0,-0.99015,1e-05,2.00516]
[1776532369497,49.48,76581.8,0.0,-0.9901,1e-05,2.01301]
[1776532370504,49.48,76589.47,0.0,-0.99005,1e-05,2.02277]
[1776532371510,49.48,76595.64,0.0,-0.99001,1e-05,2.03065]
[1776532372518,49.48,76600.88,0.0,-0.98997,1e-05,2.03736]
[1776532373789,49.48,76610.49,0.0,-0.9899,1e-05,2.04971]
[1776532376546,49.48,76619.82,0.0,-0.98984,1e-05,2.06176]
[1776532379567,49.48,76628.18,0.0,-0.98978,1e-05,2.07261]
[1776532382588,49.48,76635.82,0.0,-0.98972,1e-05,2.08256]
[1776532383859,49.48,76651.12,0.0,-0.98961,1e-05,2.1026]
[1776532389638,49.48,76654.26,0.0,-0.98959,1e-05,2.10673]
[1776532390645,49.48,76671.6,0.0,-0.98946,1e-05,2.12967]
[1776532393933,49.48,76582.91,0.0,-0.9901,1e-05,2.01442]
[1776532394673,49.48,76582.91,0.0,-0.9901,1e-05,2.01442]
[1776532395681,49.48,76575.81,0.0,-0.99015,1e-05,2.00542]
[1776532396689,49.48,76586.47,0.0,-0.99007,1e-05,2.01895]
[1776532397695,49.48,76576.26,0.0,-0.99014,1e-05,2.00599]
[1776532398702,49.48,76560.29,0.0,-0.99025,1e-05,1.98585]
[1776532400715,49.48,76570.33,0.0,-0.99018,1e-05,1.99849]
[1776532401724,49.48,76581.94,0.0,-0.9901,1e-05,2.01319]
[1776532402732,49.48,76576.59,0.0,-0.99014,1e-05,2.00641]
[1776532404008,49.48,76582.93,0.0,-0.9901,1e-05,2.01445]
[1776532404746,49.48,76582.93,0.0,-0.9901,1e-05,2.01445]
[1776532406760,49.48,76572.51,0.0,-0.99017,1e-05,2.00124]
[1776532407767,49.48,76575.66,0.0,-0.99015,1e-05,2.00523]
[1776532409780,49.48,76577.65,0.0,-0.99013,1e-05,2.00775]
[1776532410788,49.48,76590.57,0.0,-0.99004,1e-05,2.02417]
[1776532411797,49.48,76594.3,0.0,-0.99002,1e-05,2.02767]
[1776532414082,49.48,76599.76,0.0,-0.98998,1e-05,2.03465]
[1776532416834,49.48,76608.42,0.0,-0.98992,1e-05,2.04577]
[1776532417839,49.48,76617.46,0.0,-0.98986,1e-05,2.05742]
[1776532418846,49.48,76625.83,0.0,-0.9898,1e-05,2.06826]
[1776532419852,49.48,76630.95,0.0,-0.98976,1e-05,2.07492]
[1776532422874,49.48,76642.38,0.0,-0.98968,1e-05,2.08983]
[1776532424153,49.48,76649.69,0.0,-0.98963,1e-05,2.09942]
[1776532425896,49.48,76657.54,0.0,-0.98957,1e-05,2.10975]
[1776532426902,49.48,76666.5,0.0,-0.9895,1e-05,2.12159]
[1776532427910,49.48,76668.64,0.0,-0.98949,1e-05,2.12443]
[1776532430932,49.48,76676.4,0.0,-0.98943,1e-05,2.13474]
[1776532432945,49.48,76681.62,0.0,-0.98939,1e-05,2.14169]
[1776532434225,49.48,76688.25,0.0,-0.98934,1e-05,2.15056]
[1776532437980,49.48,76687.12,0.0,-0.98935,1e-05,2.14904]
[1776532438986,49.48,76692.29,0.0,-0.98931,1e-05,2.15597]
[1776532443016,49.48,76700.55,0.0,-0.98925,1e-05,2.16708]
[1776532446037,49.48,76706.76,0.0,-0.9892,1e-05,2.17546]
[1776532448052,49.48,76712.06,0.0,-0.98916,1e-05,2.18263]
[1776532449058,49.48,76721.84,0.0,-0.98909,1e-05,2.19591]
[1776532450065,49.48,76723.49,0.0,-0.98908,1e-05,2.19816]
[1776532451072,49.48,76730.32,0.0,-0.98902,1e-05,2.20748]
[1776532452081,49.48,76732.3,0.0,-0.98901,1e-05,2.21019]
[1776532454364,49.48,76737.66,0.0,-0.98897,1e-05,2.21753]
[1776532459130,49.48,76742.33,0.0,-0.98893,1e-05,2.22395]
[1776532464435,49.48,76743.44,0.0,-0.98892,1e-05,2.22548]
[1776532470207,49.48,76744.69,0.0,-0.98891,1e-05,2.2272]
[1776532475245,49.48,76746.9,0.0,-0.9889,1e-05,2.22888]
[1776532477259,49.48,76752.11,0.0,-0.98886,1e-05,2.23607]
[1776532482294,49.48,76750.11,0.0,-0.98888,1e-05,2.23331]
[1776532487329,49.48,76751.3,0.0,-0.98887,1e-05,2.23495]
[1776532492363,49.48,76748.7,0.0,-0.98889,1e-05,2.23136]
[1776532497398,49.48,76746.38,0.0,-0.98891,1e-05,2.22817]
[1776532502434,49.48,76746.56,0.0,-0.9889,1e-05,2.22841]
[1776532507469,49.48,76749.37,0.0,-0.98888,1e-05,2.23229]
[1776532513511,49.48,76751.19,0.0,-0.98887,1e-05,2.2348]
[1776532515524,49.48,76759.38,0.0,-0.98881,1e-05,2.24613]
[1776532516532,49.48,76766.03,0.0,-0.98875,1e-05,2.25536]
[1776532520560,49.48,76769.72,0.0,-0.98872,1e-05,2.2605]
[1776532521567,49.48,76776.03,0.0,-0.98868,1e-05,2.26931]
[1776532526602,49.48,76778.1,0.0,-0.98866,1e-05,2.2722]
[1776532531637,49.48,76774.68,0.0,-0.98869,1e-05,2.26605]
[1776532536672,49.48,76770.4,0.0,-0.98873,1e-05,2.26008]
[1776532541709,49.48,76769.61,0.0,-0.98873,1e-05,2.25898]
[1776532546745,49.48,76766.78,0.0,-0.98875,1e-05,2.25504]
[1776532550773,49.48,76757.6,0.0,-0.98883,1e-05,2.2423]
[1776532555807,49.48,76760.56,0.0,-0.9888,1e-05,2.2464]
[1776532560841,49.48,76761.12,0.0,-0.9888,1e-05,2.24718]
[1776532566884,49.48,76758.66,0.0,-0.98882,1e-05,2.24377]
[1776532571920,49.48,76757.76,0.0,-0.98882,1e-05,2.24252]
[1776532576954,49.48,76756.25,0.0,-0.98884,1e-05,2.24043]
[1776532581990,49.48,76756.15,0.0,-0.98884,1e-05,2.24029]
[1776532587300,49.48,76755.27,0.0,-0.98884,1e-05,2.23908]
[1776532593066,49.48,76753.94,0.0,-0.98886,1e-05,2.23587]
[1776532598377,49.48,76753.31,0.0,-0.98887,1e-05,2.235]
[1776532604144,49.48,76752.87,0.0,-0.98887,1e-05,2.2344]
[1776532606159,49.48,76747.07,0.0,-0.98891,1e-05,2.2264]
[1776532612201,49.48,76748.85,0.0,-0.9889,1e-05,2.22885]
[1776532618517,49.48,76748.96,0.0,-0.9889,1e-05,2.229]
[1776532625292,49.48,76748.42,0.0,-0.9889,1e-05,2.22826]
[1776532630327,49.48,76753.74,0.0,-0.98886,1e-05,2.2356]
[1776532632341,49.48,76756.69,0.0,-0.98884,1e-05,2.23968]
[1776532637375,49.48,76754.61,0.0,-0.98886,1e-05,2.2368]
[1776532642411,49.48,76753.65,0.0,-0.98886,1e-05,2.23547]
[1776532643420,49.48,76761.53,0.0,-0.9888,1e-05,2.24638]
[1776532644425,49.48,76767.6,0.0,-0.98875,1e-05,2.25481]
[1776532649460,49.48,76765.39,0.0,-0.98877,1e-05,2.25174]
[1776532654495,49.48,76762.69,0.0,-0.9888,1e-05,2.24662]
[1776532659529,49.48,76761.37,0.0,-0.98881,1e-05,2.24479]
[1776532664565,49.48,76760.55,0.0,-0.98882,1e-05,2.24366]
[1776532668593,49.48,76753.96,0.0,-0.98887,1e-05,2.23454]
[1776532673627,49.48,76755.16,0.0,-0.98886,1e-05,2.2362]
[1776532675642,49.48,76750.02,0.0,-0.9889,1e-05,2.22911]
[1776532680678,49.48,76745.56,0.0,-0.98893,1e-05,2.22297]
[1776532683698,49.48,76737.56,0.0,-0.98899,1e-05,2.21199]
[1776532689741,49.48,76738.99,0.0,-0.98898,1e-05,2.21395]
[1776532694777,49.48,76741.32,0.0,-0.98896,1e-05,2.21714]
[1776532700819,49.48,76742.66,0.0,-0.98895,1e-05,2.21898]
[1776532705853,49.48,76743.82,0.0,-0.98895,1e-05,2.22057]
[1776532711896,49.48,76744.72,0.0,-0.98895,1e-05,2.22046]
[1776532716931,49.48,76743.78,0.0,-0.98895,1e-05,2.21916]
[1776532719218,49.48,76735.72,0.0,-0.98901,1e-05,2.20812]
[1776532721976,49.48,76734.16,0.0,-0.98903,1e-05,2.20598]
[1776532727003,49.48,76733.24,0.0,-0.98903,1e-05,2.20473]
[1776532732042,49.48,76734.56,0.0,-0.98902,1e-05,2.20653]
[1776532738083,49.48,76736.88,0.0,-0.98901,1e-05,2.2097]
[1776532739359,49.48,76749.09,0.0,-0.98891,1e-05,2.22647]
[1776532745134,49.48,76749.28,0.0,-0.98891,1e-05,2.22673]
[1776532750168,49.48,76749.79,0.0,-0.98891,1e-05,2.22743]
[1776532758224,49.48,76750.79,0.0,-0.9889,1e-05,2.22881]
[1776532763259,49.48,76752.16,0.0,-0.98889,1e-05,2.2307]
[1776532768296,49.48,76752.73,0.0,-0.98888,1e-05,2.23148]
[1776532773330,49.48,76752.17,0.0,-0.98889,1e-05,2.22935]
[1776532778367,49.48,76752.25,0.0,-0.98889,1e-05,2.22946]
[1776532783402,49.48,76756.48,0.0,-0.98886,1e-05,2.2353]
[1776532784411,49.48,76761.48,0.0,-0.98882,1e-05,2.24221]
[1776532785415,49.48,76762.01,0.0,-0.98882,1e-05,2.24295]
[1776532791457,49.48,76760.29,0.0,-0.98883,1e-05,2.24057]
[1776532796492,49.48,76759.6,0.0,-0.98884,1e-05,2.23961]
[1776532802535,49.48,76757.34,0.0,-0.98885,1e-05,2.23649]
[1776532807570,49.48,76757.45,0.0,-0.98885,1e-05,2.23664]
[1776532812608,49.48,76756.03,0.0,-0.98886,1e-05,2.23468]
[1776532817640,49.48,76754.66,0.0,-0.98888,1e-05,2.23279]
[1776532826704,49.48,76753.75,0.0,-0.98888,1e-05,2.23153]
[1776532834759,49.48,76751.88,0.0,-0.9889,1e-05,2.22759]
[1776532839794,49.48,76754.87,0.0,-0.98888,1e-05,2.23171]
[1776532844830,49.48,76754.68,0.0,-0.98888,1e-05,2.23145]
[1776532849863,49.48,76754.42,0.0,-0.98888,1e-05,2.23109]
[1776532854899,49.48,76753.52,0.0,-0.98889,1e-05,2.22985]
[1776532859934,49.48,76749.38,0.0,-0.98892,1e-05,2.22415]
[1776532864970,49.48,76738.85,0.0,-0.989,1e-05,2.2097]
[1776532865977,49.48,76729.75,0.0,-0.98907,1e-05,2.19727]
[1776532870272,49.48,76736.19,0.0,-0.98902,1e-05,2.20606]
[1776532874034,49.48,76743.77,0.0,-0.98897,1e-05,2.21644]
[1776532879068,49.48,76745.59,0.0,-0.98895,1e-05,2.21894]
[1776532884102,49.48,76746.66,0.0,-0.98894,1e-05,2.22041]
[1776532890412,49.48,76750.8,0.0,-0.98891,1e-05,2.2261]
[1776532896187,49.48,76751.86,0.0,-0.98891,1e-05,2.22621]
[1776532901221,49.48,76753.55,0.0,-0.9889,1e-05,2.22853]
[1776532906257,49.48,76751.99,0.0,-0.98891,1e-05,2.22639]
[1776532911291,49.48,76752.42,0.0,-0.98891,1e-05,2.22698]
[1776532917334,49.48,76752.94,0.0,-0.9889,1e-05,2.22769]
[1776532922369,49.48,76752.4,0.0,-0.98891,1e-05,2.22695]
[1776532928411,49.48,76751.54,0.0,-0.98891,1e-05,2.22577]
[1776532933450,49.48,76747.42,0.0,-0.98894,1e-05,2.2201]
[1776532935460,49.48,76746.44,0.0,-0.98895,1e-05,2.21875]
[1776532939493,49.48,76739.45,0.0,-0.98901,1e-05,2.20917]
[1776532940765,49.48,76723.64,0.0,-0.98913,1e-05,2.18761]
[1776532946544,49.48,76726.25,0.0,-0.98911,1e-05,2.19116]
[1776532948557,49.48,76732.18,0.0,-0.98906,1e-05,2.19924]
[1776532953591,49.48,76734.87,0.0,-0.98905,1e-05,2.20156]
[1776532958625,49.48,76724.72,0.0,-0.98912,1e-05,2.18774]
[1776532959642,49.48,76712.82,0.0,-0.98921,1e-05,2.17162]
[1776532960905,49.48,76708.42,0.0,-0.98925,1e-05,2.16569]
[1776532963661,49.48,76709.6,0.0,-0.98924,1e-05,2.16728]
[1776532968696,49.48,76714.6,0.0,-0.9892,1e-05,2.17403]
[1776532970976,49.48,76702.93,0.0,-0.98929,1e-05,2.1583]
[1776532971718,49.48,76702.93,0.0,-0.98929,1e-05,2.1583]
[1776532976754,49.48,76708.02,0.0,-0.98925,1e-05,2.16515]
[1776532981045,49.48,76717.05,0.0,-0.98918,1e-05,2.17734]
[1776532982798,49.48,76722.01,0.0,-0.98914,1e-05,2.18406]
[1776532986828,49.48,76730.34,0.0,-0.98908,1e-05,2.19538]
[1776532991862,49.48,76734.85,0.0,-0.98905,1e-05,2.20153]
[1776532996897,49.48,76734.3,0.0,-0.98905,1e-05,2.20078]
[1776533001932,49.48,76739.09,0.0,-0.98901,1e-05,2.20732]
[1776533007975,49.48,76740.43,0.0,-0.989,1e-05,2.20916]
[1776533013010,49.48,76742.37,0.0,-0.989,1e-05,2.21046]
[1776533018045,49.48,76747.0,0.0,-0.98896,1e-05,2.21681]
[1776533020059,49.48,76755.58,0.0,-0.98889,1e-05,2.22861]
[1776533025096,49.48,76755.12,0.0,-0.9889,1e-05,2.22798]
[1776533030129,49.48,76755.46,0.0,-0.9889,1e-05,2.22845]
[1776533035163,49.48,76753.93,0.0,-0.98891,1e-05,2.22634]
[1776533040199,49.48,76753.35,0.0,-0.98891,1e-05,2.22554]
[1776533045234,49.48,76755.38,0.0,-0.9889,1e-05,2.22834]
[1776533051544,49.48,76754.38,0.0,-0.9889,1e-05,2.22696]
[1776533057319,49.48,76753.8,0.0,-0.98891,1e-05,2.22616]
[1776533065374,49.48,76752.88,0.0,-0.98892,1e-05,2.22489]
[1776533071697,49.48,76760.19,0.0,-0.98887,1e-05,2.23361]
[1776533072423,49.48,76760.19,0.0,-0.98887,1e-05,2.23361]
[1776533077465,49.48,76763.74,0.0,-0.98884,1e-05,2.23852]
[1776533080479,49.48,76768.64,0.0,-0.9888,1e-05,2.24531]
[1776533085514,49.48,76767.7,0.0,-0.98881,1e-05,2.244]
[1776533090549,49.48,76765.51,0.0,-0.98882,1e-05,2.24097]
[1776533095584,49.48,76763.72,0.0,-0.98884,1e-05,2.23849]
[1776533098605,49.48,76758.36,0.0,-0.98888,1e-05,2.23109]
[1776533100619,49.48,76755.52,0.0,-0.9889,1e-05,2.22717]
[1776533106666,49.48,76757.32,0.0,-0.98889,1e-05,2.22965]
[1776533111978,49.48,76754.71,0.0,-0.98891,1e-05,2.22605]
[1776533114720,49.48,76746.4,0.0,-0.98897,1e-05,2.21463]
[1776533115728,49.48,76735.38,0.0,-0.98906,1e-05,2.19956]
[1776533116734,49.48,76733.77,0.0,-0.98907,1e-05,2.19736]
[1776533122051,49.48,76736.09,0.0,-0.98905,1e-05,2.20053]
[1776533128821,49.48,76736.13,0.0,-0.98905,1e-05,2.20058]
[1776533134861,49.48,76738.71,0.0,-0.98904,1e-05,2.20275]
[1776533142191,49.48,76742.05,0.0,-0.98901,1e-05,2.20732]
[1776533147952,49.48,76735.71,0.0,-0.98906,1e-05,2.19866]
[1776533151980,49.48,76741.83,0.0,-0.98901,1e-05,2.20702]
[1776533157015,49.48,76746.19,0.0,-0.98898,1e-05,2.21299]
[1776533161043,49.48,76752.07,0.0,-0.98893,1e-05,2.22106]
[1776533163057,49.48,76757.55,0.0,-0.98889,1e-05,2.22861]
[1776533167086,49.48,76763.83,0.0,-0.98884,1e-05,2.23728]
[1776533170105,49.48,76768.84,0.0,-0.9888,1e-05,2.24422]
[1776533175141,49.48,76766.62,0.0,-0.98882,1e-05,2.24114]
[1776533181188,49.48,76764.6,0.0,-0.98884,1e-05,2.23834]
[1776533186219,49.48,76761.61,0.0,-0.98886,1e-05,2.23421]
[1776533191252,49.48,76759.78,0.0,-0.98888,1e-05,2.23032]
[1776533196289,49.48,76758.62,0.0,-0.98889,1e-05,2.22872]
[1776533201323,49.48,76756.43,0.0,-0.98891,1e-05,2.22571]
[1776533206359,49.48,76753.95,0.0,-0.98893,1e-05,2.22229]
[1776533211394,49.48,76753.19,0.0,-0.98893,1e-05,2.22125]
[1776533216429,49.48,76751.17,0.0,-0.98895,1e-05,2.21847]
[1776533222754,49.48,76751.92,0.0,-0.98894,1e-05,2.2195]
[1776533227506,49.48,76757.87,0.0,-0.9889,1e-05,2.22769]
[1776533232827,49.48,76759.25,0.0,-0.98889,1e-05,2.22959]
[1776533238583,49.48,76758.96,0.0,-0.98889,1e-05,2.22919]
[1776533243618,49.48,76757.77,0.0,-0.9889,1e-05,2.22755]
[1776533249660,49.48,76756.62,0.0,-0.98891,1e-05,2.22597]
[1776533254697,49.48,76755.06,0.0,-0.98892,1e-05,2.22246]
[1776533256716,49.48,76758.63,0.0,-0.9889,1e-05,2.22738]
[1776533263039,49.48,76757.6,0.0,-0.9889,1e-05,2.22596]
[1776533268796,49.48,76756.0,0.0,-0.98892,1e-05,2.22375]
[1776533273827,49.48,76754.41,0.0,-0.98893,1e-05,2.22157]
[1776533278864,49.48,76744.73,0.0,-0.989,1e-05,2.20828]
[1776533279872,49.48,76744.13,0.0,-0.98901,1e-05,2.20746]
[1776533285914,49.48,76743.5,0.0,-0.98901,1e-05,2.2066]
[1776533290950,49.48,76744.43,0.0,-0.98901,1e-05,2.20787]
[1776533292962,49.48,76749.58,0.0,-0.98897,1e-05,2.21493]
[1776533299005,49.48,76750.45,0.0,-0.98896,1e-05,2.21612]
[1776533304045,49.48,76751.84,0.0,-0.98895,1e-05,2.21803]
[1776533309080,49.48,76751.77,0.0,-0.98895,1e-05,2.21794]
[1776533314110,49.48,76754.8,0.0,-0.98893,1e-05,2.22074]
[1776533319145,49.48,76754.25,0.0,-0.98894,1e-05,2.21999]
[1776533324180,49.48,76755.67,0.0,-0.98893,1e-05,2.22194]
[1776533329215,49.48,76755.06,0.0,-0.98893,1e-05,2.2211]
[1776533334250,49.48,76755.7,0.0,-0.98893,1e-05,2.22198]
[1776533339285,49.48,76765.59,0.0,-0.98885,1e-05,2.23562]
[1776533342306,49.48,76770.76,0.0,-0.98881,1e-05,2.24278]
[1776533347341,49.48,76770.15,0.0,-0.98881,1e-05,2.24193]
[1776533352377,49.48,76767.08,0.0,-0.98884,1e-05,2.23768]
[1776533357412,49.48,76763.62,0.0,-0.98886,1e-05,2.2329]
[1776533362447,49.48,76760.44,0.0,-0.98889,1e-05,2.22851]
[1776533367778,49.48,76759.81,0.0,-0.98889,1e-05,2.22764]
[1776533371510,49.48,76762.98,0.0,-0.98888,1e-05,2.23065]
[1776533376545,49.48,76760.12,0.0,-0.9889,1e-05,2.22671]
[1776533380577,49.48,76745.52,0.0,-0.98901,1e-05,2.20666]
[1776533382591,49.48,76735.85,0.0,-0.98908,1e-05,2.19346]
[1776533386619,49.48,76725.94,0.0,-0.98916,1e-05,2.18]
[1776533391655,49.48,76728.83,0.0,-0.98914,1e-05,2.18392]
[1776533393668,49.48,76735.83,0.0,-0.98909,1e-05,2.19343]
[1776533396689,49.48,76742.25,0.0,-0.98904,1e-05,2.20219]
[1776533399710,49.48,76736.91,0.0,-0.98908,1e-05,2.19491]
[1776533404745,49.48,76736.57,0.0,-0.98908,1e-05,2.19444]
[1776533406759,49.48,76741.64,0.0,-0.98904,1e-05,2.20136]
[1776533408071,49.48,76751.7,0.0,-0.98896,1e-05,2.21513]
[1776533409813,49.48,76755.35,0.0,-0.98894,1e-05,2.22014]
[1776533410795,49.48,76760.57,0.0,-0.9889,1e-05,2.22733]
[1776533411810,49.48,76753.42,0.0,-0.98895,1e-05,2.21749]
[1776533413818,49.48,76741.51,0.0,-0.98904,1e-05,2.20118]
[1776533418852,49.48,76739.53,0.0,-0.98906,1e-05,2.19848]
[1776533424895,49.48,76741.31,0.0,-0.98904,1e-05,2.20091]
[1776533429930,49.48,76741.51,0.0,-0.98904,1e-05,2.20118]
[1776533434965,49.48,76745.92,0.0,-0.98901,1e-05,2.20586]
[1776533438282,49.48,76751.98,0.0,-0.98897,1e-05,2.21416]
[1776533441020,49.48,76758.05,0.0,-0.98892,1e-05,2.2225]
[1776533446048,49.48,76757.37,0.0,-0.98893,1e-05,2.22156]
[1776533451091,49.48,76758.37,0.0,-0.98892,1e-05,2.22294]
[1776533456121,49.48,76758.99,0.0,-0.98891,1e-05,2.22379]
[1776533461160,49.48,76761.04,0.0,-0.9889,1e-05,2.22662]
[1776533466206,49.48,76761.03,0.0,-0.9889,1e-05,2.2266]
[1776533471231,49.48,76760.82,0.0,-0.9889,1e-05,2.22631]
[1776533476270,49.48,76755.34,0.0,-0.98894,1e-05,2.21877]
[1776533480293,49.48,76747.42,0.0,-0.989,1e-05,2.20791]
[1776533484320,49.48,76739.09,0.0,-0.98907,1e-05,2.19653]
[1776533485328,49.48,76734.24,0.0,-0.9891,1e-05,2.18992]
[1776533490363,49.48,76736.72,0.0,-0.98908,1e-05,2.1933]
[1776533496405,49.48,76738.78,0.0,-0.98908,1e-05,2.19476]
[1776533497411,49.48,76748.11,0.0,-0.989,1e-05,2.2075]
[1776533502449,49.48,76750.68,0.0,-0.98898,1e-05,2.21102]
[1776533504463,49.48,76755.57,0.0,-0.98895,1e-05,2.21773]
[1776533506477,49.48,76761.77,0.0,-0.9889,1e-05,2.22626]
[1776533510505,49.48,76754.31,0.0,-0.98896,1e-05,2.216]
[1776533514538,49.48,76744.64,0.0,-0.98903,1e-05,2.20275]
[1776533515545,49.48,76737.87,0.0,-0.98908,1e-05,2.19352]
[1776533520580,49.48,76736.9,0.0,-0.98909,1e-05,2.1922]
[1776533525617,49.48,76741.09,0.0,-0.98906,1e-05,2.19791]
[1776533528636,49.48,76746.77,0.0,-0.98901,1e-05,2.20567]
[1776533531657,49.48,76752.61,0.0,-0.98897,1e-05,2.21367]
[1776533536692,49.48,76753.04,0.0,-0.98897,1e-05,2.21426]
[1776533541727,49.48,76752.43,0.0,-0.98897,1e-05,2.21342]
[1776533546762,49.48,76754.41,0.0,-0.98896,1e-05,2.21614]
[1776533551797,49.48,76755.0,0.0,-0.98896,1e-05,2.21559]
[1776533556835,49.48,76759.14,0.0,-0.98893,1e-05,2.22128]
[1776533561868,49.48,76758.46,0.0,-0.98893,1e-05,2.22034]
[1776533566906,49.48,76760.81,0.0,-0.98891,1e-05,2.22358]
[1776533572949,49.48,76760.96,0.0,-0.98891,1e-05,2.22379]
[1776533579343,49.48,76758.78,0.0,-0.98893,1e-05,2.22079]
[1776533585032,49.48,76759.12,0.0,-0.98893,1e-05,2.22125]
[1776533590068,49.48,76758.77,0.0,-0.98893,1e-05,2.22077]
[1776533597116,49.48,76757.87,0.0,-0.98894,1e-05,2.21953]
[1776533602156,49.48,76757.01,0.0,-0.98894,1e-05,2.21835]
[1776533607186,49.48,76756.63,0.0,-0.98895,1e-05,2.21783]
[1776533613231,49.48,76756.35,0.0,-0.98895,1e-05,2.21609]
[1776533618266,49.48,76756.61,0.0,-0.98895,1e-05,2.21644]
[1776533623299,49.48,76755.8,0.0,-0.98896,1e-05,2.21533]
[1776533628335,49.48,76751.5,0.0,-0.98899,1e-05,2.20944]
[1776533633370,49.48,76749.43,0.0,-0.98901,1e-05,2.2066]
[1776533638404,49.48,76749.53,0.0,-0.98901,1e-05,2.20674]
[1776533643440,49.48,76752.48,0.0,-0.98898,1e-05,2.21078]
[1776533648475,49.48,76750.83,0.0,-0.989,1e-05,2.20852]
[1776533653516,49.48,76752.69,0.0,-0.98898,1e-05,2.21107]
[1776533658551,49.48,76753.12,0.0,-0.98898,1e-05,2.21166]
[1776533663587,49.48,76751.38,0.0,-0.98899,1e-05,2.20927]
[1776533669628,49.48,76751.77,0.0,-0.98899,1e-05,2.20981]
[1776533673656,49.48,76751.15,0.0,-0.989,1e-05,2.2076]
[1776533675671,49.48,76756.36,0.0,-0.98896,1e-05,2.21474]
[1776533680705,49.48,76754.59,0.0,-0.98897,1e-05,2.21232]
[1776533685740,49.48,76754.25,0.0,-0.98898,1e-05,2.21185]
[1776533690785,49.48,76753.31,0.0,-0.98898,1e-05,2.21056]
[1776533696817,49.48,76752.13,0.0,-0.98899,1e-05,2.20894]
[1776533701851,49.48,76750.85,0.0,-0.989,1e-05,2.20719]
[1776533706887,49.48,76750.7,0.0,-0.989,1e-05,2.20699]
[1776533711922,49.48,76749.88,0.0,-0.98901,1e-05,2.20586]
[1776533717966,49.48,76749.82,0.0,-0.98901,1e-05,2.20578]
[1776533723000,49.48,76750.28,0.0,-0.98901,1e-05,2.20641]
[1776533730398,49.48,76750.7,0.0,-0.989,1e-05,2.20699]
[1776533736094,49.48,76750.63,0.0,-0.98901,1e-05,2.20554]
[1776533741127,49.48,76750.5,0.0,-0.98901,1e-05,2.20536]
[1776533746162,49.48,76748.48,0.0,-0.98903,1e-05,2.2026]
[1776533751197,49.48,76748.59,0.0,-0.98903,1e-05,2.20275]
[1776533756232,49.48,76748.81,0.0,-0.98902,1e-05,2.20305]
[1776533762274,49.48,76748.95,0.0,-0.98902,1e-05,2.20324]
[1776533767308,49.48,76749.53,0.0,-0.98902,1e-05,2.20403]
[1776533772347,49.48,76750.42,0.0,-0.98901,1e-05,2.20525]
[1776533778390,49.48,76749.67,0.0,-0.98902,1e-05,2.20422]
[1776533784430,49.48,76749.59,0.0,-0.98902,1e-05,2.20411]
[1776533789465,49.48,76749.61,0.0,-0.98902,1e-05,2.20414]
[1776533794505,49.48,76750.61,0.0,-0.98902,1e-05,2.20416]
[1776533799537,49.48,76747.88,0.0,-0.98904,1e-05,2.20043]
[1776533806586,49.48,76748.15,0.0,-0.98904,1e-05,2.20079]
[1776533811620,49.48,76748.42,0.0,-0.98903,1e-05,2.20116]
[1776533817666,49.48,76748.68,0.0,-0.98903,1e-05,2.20152]
[1776533822697,49.48,76748.88,0.0,-0.98903,1e-05,2.20179]
[1776533827735,49.48,76749.02,0.0,-0.98903,1e-05,2.20198]
[1776533833778,49.48,76749.22,0.0,-0.98903,1e-05,2.20226]
[1776533838818,49.48,76750.84,0.0,-0.98902,1e-05,2.20447]
[1776533843848,49.48,76750.59,0.0,-0.98902,1e-05,2.20413]
[1776533848885,49.48,76749.2,0.0,-0.98903,1e-05,2.20223]
[1776533853920,49.48,76748.59,0.0,-0.98904,1e-05,2.20004]
[1776533858956,49.48,76748.59,0.0,-0.98904,1e-05,2.20004]
[1776533863990,49.48,76748.81,0.0,-0.98904,1e-05,2.20035]
[1776533870032,49.48,76749.52,0.0,-0.98903,1e-05,2.20131]
[1776533875068,49.48,76749.66,0.0,-0.98903,1e-05,2.20151]
[1776533881455,49.48,76749.48,0.0,-0.98903,1e-05,2.20126]
[1776533887158,49.48,76750.28,0.0,-0.98903,1e-05,2.20235]
[1776533892193,49.48,76750.4,0.0,-0.98903,1e-05,2.20252]
[1776533897229,49.48,76752.15,0.0,-0.98901,1e-05,2.20491]
[1776533902265,49.48,76751.66,0.0,-0.98902,1e-05,2.20424]
[1776533907298,49.48,76751.43,0.0,-0.98902,1e-05,2.20393]
[1776533912334,49.48,76751.21,0.0,-0.98903,1e-05,2.20227]
[1776533917368,49.48,76750.86,0.0,-0.98903,1e-05,2.20179]
[1776533924418,49.48,76750.76,0.0,-0.98903,1e-05,2.20166]
[1776533930460,49.48,76748.3,0.0,-0.98905,1e-05,2.1983]
[1776533935496,49.48,76742.51,0.0,-0.98909,1e-05,2.19041]
[1776533936503,49.48,76742.02,0.0,-0.9891,1e-05,2.18974]
[1776533941877,49.48,76748.0,0.0,-0.98905,1e-05,2.19789]
[1776533943552,49.48,76748.27,0.0,-0.98905,1e-05,2.19826]
[1776533948591,49.48,76748.45,0.0,-0.98905,1e-05,2.1985]
[1776533953626,49.48,76748.75,0.0,-0.98904,1e-05,2.19891]
[1776533958661,49.48,76749.06,0.0,-0.98904,1e-05,2.19934]
[1776533963695,49.48,76749.75,0.0,-0.98904,1e-05,2.20028]
[1776533969738,49.48,76749.17,0.0,-0.98904,1e-05,2.19949]
[1776533974773,49.48,76747.59,0.0,-0.98906,1e-05,2.19598]
[1776533979810,49.48,76750.67,0.0,-0.98904,1e-05,2.20018]
[1776533985850,49.48,76750.85,0.0,-0.98904,1e-05,2.20043]
[1776533990885,49.48,76751.28,0.0,-0.98903,1e-05,2.20102]
[1776533995920,49.48,76749.15,0.0,-0.98905,1e-05,2.19811]
[1776534000955,49.48,76746.73,0.0,-0.98907,1e-05,2.19481]
[1776534005990,49.48,76742.01,0.0,-0.9891,1e-05,2.18838]
[1776534011027,49.48,76743.02,0.0,-0.9891,1e-05,2.18975]
[1776534016061,49.48,76743.43,0.0,-0.98909,1e-05,2.19031]
[1776534022102,49.48,76742.42,0.0,-0.9891,1e-05,2.18894]
[1776534028146,49.48,76742.74,0.0,-0.9891,1e-05,2.18937]
[1776534033182,49.48,76742.87,0.0,-0.9891,1e-05,2.1882]
[1776534038217,49.48,76746.16,0.0,-0.98908,1e-05,2.19268]
[1776534039223,49.48,76753.54,0.0,-0.98902,1e-05,2.20275]
[1776534044256,49.48,76753.72,0.0,-0.98902,1e-05,2.203]
[1776534049292,49.48,76752.98,0.0,-0.98903,1e-05,2.20199]
[1776534054327,49.48,76752.58,0.0,-0.98903,1e-05,2.20144]
[1776534059362,49.48,76752.56,0.0,-0.98903,1e-05,2.20141]
[1776534064401,49.48,76752.49,0.0,-0.98903,1e-05,2.20132]
[1776534069437,49.48,76751.86,0.0,-0.98903,1e-05,2.20046]
[1776534075482,49.48,76751.52,0.0,-0.98904,1e-05,2.19999]
[1776534077489,49.48,76757.07,0.0,-0.98899,1e-05,2.20758]
[1776534082862,49.48,76755.75,0.0,-0.989,1e-05,2.20578]
[1776534088566,49.48,76755.41,0.0,-0.98901,1e-05,2.20531]
[1776534093601,49.48,76753.8,0.0,-0.98903,1e-05,2.20176]
[1776534098636,49.48,76750.1,0.0,-0.98905,1e-05,2.1967]
[1776534105691,49.48,76749.8,0.0,-0.98906,1e-05,2.19629]
[1776534110724,49.48,76749.78,0.0,-0.98906,1e-05,2.19627]
[1776534116764,49.48,76749.8,0.0,-0.98906,1e-05,2.19629]
[1776534121801,49.48,76749.86,0.0,-0.98906,1e-05,2.19638]
[1776534129855,49.48,76749.82,0.0,-0.98906,1e-05,2.19632]
[1776534134895,49.48,76748.83,0.0,-0.98906,1e-05,2.19497]
[1776534139931,49.48,76749.72,0.0,-0.98906,1e-05,2.19618]
[1776534144967,49.48,76753.72,0.0,-0.98903,1e-05,2.20165]
[1776534150005,49.48,76752.29,0.0,-0.98904,1e-05,2.19969]
[1776534155039,49.48,76748.38,0.0,-0.98907,1e-05,2.19301]
[1776534156045,49.48,76727.12,0.0,-0.98924,1e-05,2.16419]
[1776534157052,49.48,76706.17,0.0,-0.98939,1e-05,2.13609]
[1776534158058,49.48,76685.6,0.0,-0.98954,1e-05,2.10878]
[1776534159066,49.48,76665.63,0.0,-0.98969,1e-05,2.08254]
[1776534163094,49.48,76627.64,0.0,-0.98996,1e-05,2.03334]
[1776534164101,49.48,76575.71,0.0,-0.99033,1e-05,1.96759]
[1776534165108,49.48,76559.2,0.0,-0.99044,1e-05,1.94706]
[1776534171150,49.48,76485.34,0.0,-0.99093,1e-05,1.85727]
[1776534172158,49.48,76458.98,0.0,-0.9911,1e-05,1.82605]
[1776534174171,49.48,76434.61,0.0,-0.99126,1e-05,1.79756]
[1776534175178,49.48,76422.58,0.0,-0.99133,1e-05,1.78364]
[1776534176186,49.48,76411.55,0.0,-0.9914,1e-05,1.77094]
[1776534177192,49.48,76400.41,0.0,-0.99147,1e-05,1.7582]
[1776534179206,49.48,76390.08,0.0,-0.99153,1e-05,1.74644]
[1776534180212,49.48,76370.3,0.0,-0.99166,1e-05,1.72412]
[1776534180542,49.48,76360.2,0.0,-0.99172,1e-05,1.71281]
[1776534184241,49.48,76333.93,0.0,-0.99187,1e-05,1.68367]
[1776534186255,49.48,76325.01,0.0,-0.99193,1e-05,1.67387]
[1776534187264,49.48,76309.46,0.0,-0.99202,1e-05,1.6569]
[1776534190283,49.48,76295.34,0.0,-0.9921,1e-05,1.64161]
[1776534190612,49.48,76281.67,0.0,-0.99218,1e-05,1.62691]
[1776534200353,49.48,76224.1,0.0,-0.9925,1e-05,1.5662]
[1776534205388,49.48,76219.54,0.0,-0.99253,1e-05,1.56147]
[1776534206394,49.48,76196.8,0.0,-0.99265,1e-05,1.53806]
[1776534210760,49.48,76185.1,0.0,-0.99272,1e-05,1.52613]
[1776534213782,49.48,76174.96,0.0,-0.99277,1e-05,1.51482]
[1776534216465,49.48,76168.74,0.0,-0.99281,1e-05,1.50854]
[1776534220493,49.48,76154.6,0.0,-0.99288,1e-05,1.49436]
[1776534221501,49.48,76147.32,0.0,-0.99292,1e-05,1.4871]
[1776534223851,49.48,76141.14,0.0,-0.99295,1e-05,1.48096]
[1776534229559,49.48,76139.01,0.0,-0.99297,1e-05,1.47885]
[1776534232577,49.48,76129.75,0.0,-0.99301,1e-05,1.4697]
[1776534233922,49.48,76123.36,0.0,-0.99305,1e-05,1.46341]
[1776534243992,49.48,76109.59,0.0,-0.99312,1e-05,1.44994]
[1776534250703,49.48,76108.57,0.0,-0.99312,1e-05,1.44895]
[1776534252717,49.48,76103.39,0.0,-0.99315,1e-05,1.44391]
[1776534257752,49.48,76099.81,0.0,-0.99317,1e-05,1.44043]
[1776534265139,49.48,76098.68,0.0,-0.99317,1e-05,1.43934]
[1776534271852,49.48,76096.73,0.0,-0.99319,1e-05,1.43645]
[1776534276886,49.48,76093.69,0.0,-0.9932,1e-05,1.43351]
[1776534281921,49.48,76092.22,0.0,-0.99321,1e-05,1.43209]
[1776534291991,49.48,76089.5,0.0,-0.99322,1e-05,1.42947]
[1776534297026,49.48,76086.86,0.0,-0.99324,1e-05,1.42693]
[1776534301054,49.48,76080.88,0.0,-0.99327,1e-05,1.42118]
[1776534308103,49.48,76080.2,0.0,-0.99327,1e-05,1.42053]
[1776534310123,49.48,76086.43,0.0,-0.99324,1e-05,1.42651]
[1776534311125,49.48,76086.05,0.0,-0.99324,1e-05,1.42615]
[1776534316166,49.48,76085.74,0.0,-0.99324,1e-05,1.42585]
[1776534322202,49.48,76084.49,0.0,-0.99325,1e-05,1.42465]
[1776534331265,49.48,76084.1,0.0,-0.99326,1e-05,1.42328]
[1776534336302,49.48,76082.53,0.0,-0.99326,1e-05,1.42177]
[1776534341335,49.48,76078.44,0.0,-0.99329,1e-05,1.41785]
[1776534349390,49.48,76077.82,0.0,-0.99329,1e-05,1.41726]
[1776534361819,49.48,76078.02,0.0,-0.99329,1e-05,1.41745]
[1776534367518,49.48,76078.17,0.0,-0.99329,1e-05,1.4176]
[1776534372553,49.48,76074.72,0.0,-0.9933,1e-05,1.4143]
[1776534375574,49.48,76080.58,0.0,-0.99327,1e-05,1.4199]
[1776534381958,49.48,76080.42,0.0,-0.99328,1e-05,1.41975]
[1776534392037,49.48,76079.97,0.0,-0.99328,1e-05,1.41833]
[1776534399744,49.48,76079.55,0.0,-0.99328,1e-05,1.41793]
[1776534404779,49.48,76079.58,0.0,-0.99328,1e-05,1.41795]
[1776534410840,49.48,76080.1,0.0,-0.99328,1e-05,1.41845]
[1776534415854,49.48,76080.06,0.0,-0.99328,1e-05,1.41841]
[1776534422246,49.48,76080.02,0.0,-0.99328,1e-05,1.41838]
[1776534427938,49.48,76080.47,0.0,-0.99328,1e-05,1.41881]
[1776534432974,49.48,76080.79,0.0,-0.99328,1e-05,1.41911]
[1776534438359,49.48,76080.71,0.0,-0.99328,1e-05,1.41904]
[1776534446070,49.48,76080.73,0.0,-0.99328,1e-05,1.41906]
[1776534451108,49.48,76081.07,0.0,-0.99328,1e-05,1.41839]
[1776534457149,49.48,76081.28,0.0,-0.99328,1e-05,1.41859]
[1776534462186,49.48,76082.42,0.0,-0.99327,1e-05,1.41968]
[1776534467219,49.48,76082.98,0.0,-0.99327,1e-05,1.42022]
[1776534472257,49.48,76082.39,0.0,-0.99327,1e-05,1.41965]
[1776534477292,49.48,76082.71,0.0,-0.99327,1e-05,1.41996]
[1776534483335,49.48,76081.94,0.0,-0.99328,1e-05,1.41922]
[1776534488369,49.48,76081.41,0.0,-0.99328,1e-05,1.41872]
[1776534498438,49.48,76081.1,0.0,-0.99328,1e-05,1.41842]
[1776534503475,49.48,76080.22,0.0,-0.99329,1e-05,1.41758]
[1776534508510,49.48,76079.33,0.0,-0.99329,1e-05,1.41672]
[1776534513544,49.48,76078.16,0.0,-0.9933,1e-05,1.41462]
[1776534518579,49.48,76078.21,0.0,-0.9933,1e-05,1.41466]
[1776534523614,49.48,76078.01,0.0,-0.9933,1e-05,1.41447]
[1776534529657,49.48,76077.81,0.0,-0.9933,1e-05,1.41428]
[1776534538721,49.48,76077.94,0.0,-0.9933,1e-05,1.41441]
[1776534543756,49.48,76078.48,0.0,-0.9933,1e-05,1.41492]
[1776534549134,49.48,76077.92,0.0,-0.9933,1e-05,1.41439]
[1776534559204,49.48,76078.02,0.0,-0.9933,1e-05,1.41448]
[1776534565910,49.48,76078.16,0.0,-0.9933,1e-05,1.41462]
[1776534570945,49.48,76077.87,0.0,-0.9933,1e-05,1.41434]
[1776534576987,49.48,76077.97,0.0,-0.99331,1e-05,1.41344]
[1776534583029,49.48,76074.37,0.0,-0.99332,1e-05,1.41001]
[1776534589416,49.48,76077.71,0.0,-0.99331,1e-05,1.4132]
[1776534595113,49.48,76078.85,0.0,-0.9933,1e-05,1.41428]
[1776534600150,49.48,76078.09,0.0,-0.99331,1e-05,1.41356]
[1776534605189,49.48,76079.07,0.0,-0.9933,1e-05,1.4145]
[1776534610221,49.48,76079.66,0.0,-0.9933,1e-05,1.41506]
[1776534617283,49.48,76079.76,0.0,-0.9933,1e-05,1.41515]
[1776534623311,49.48,76079.33,0.0,-0.9933,1e-05,1.41474]
[1776534628347,49.48,76078.79,0.0,-0.9933,1e-05,1.41423]
[1776534633382,49.48,76074.93,0.0,-0.99333,1e-05,1.40956]
[1776534639767,49.48,76072.65,0.0,-0.99334,0.0,1.40739]
[1776534649836,49.48,76072.89,0.0,-0.99334,0.0,1.40761]
[1776534655538,49.48,76075.78,0.0,-0.99332,1e-05,1.41037]
[1776534661579,49.48,76077.45,0.0,-0.99331,1e-05,1.41196]
[1776534669634,49.48,76076.49,0.0,-0.99332,1e-05,1.41104]
[1776534674670,49.48,76079.01,0.0,-0.99331,1e-05,1.41345]
[1776534679706,49.48,76079.39,0.0,-0.9933,1e-05,1.41381]
[1776534684740,49.48,76079.31,0.0,-0.9933,1e-05,1.41373]
[1776534689774,49.48,76080.04,0.0,-0.9933,1e-05,1.41443]
[1776534696823,49.48,76079.75,0.0,-0.99331,1e-05,1.41316]
[1776534701859,49.48,76078.57,0.0,-0.99331,1e-05,1.41204]
[1776534703872,49.48,76071.59,0.0,-0.99335,0.0,1.40539]
[1776534708907,49.48,76071.37,0.0,-0.99335,0.0,1.40518]
[1776534713942,49.48,76072.81,0.0,-0.99334,0.0,1.40655]
[1776534720328,49.48,76073.04,0.0,-0.99334,0.0,1.40677]
[1776534726031,49.48,76074.36,0.0,-0.99333,1e-05,1.40803]
[1776534732071,49.48,76074.92,0.0,-0.99333,1e-05,1.40856]
[1776534737106,49.48,76074.75,0.0,-0.99333,1e-05,1.4084]
[1776534739119,49.48,76082.31,0.0,-0.99329,1e-05,1.41561]
[1776534746169,49.48,76082.97,0.0,-0.99329,1e-05,1.41624]
[1776534751204,49.48,76081.8,0.0,-0.9933,1e-05,1.41413]
[1776534757246,49.48,76083.01,0.0,-0.99329,1e-05,1.41529]
[1776534762284,49.48,76082.19,0.0,-0.9933,1e-05,1.41451]
[1776534767319,49.48,76075.25,0.0,-0.99333,1e-05,1.40789]
[1776534770678,49.48,76075.47,0.0,-0.99333,1e-05,1.4081]
[1776534776392,49.48,76075.78,0.0,-0.99333,1e-05,1.40839]
[1776534781430,49.48,76075.82,0.0,-0.99333,1e-05,1.40843]
[1776534786463,49.48,76079.58,0.0,-0.99331,1e-05,1.41201]
[1776534791497,49.48,76078.86,0.0,-0.99332,1e-05,1.41133]
[1776534798545,49.48,76078.62,0.0,-0.99332,1e-05,1.4111]
[1776534803581,49.48,76077.6,0.0,-0.99332,1e-05,1.41012]
[1776534809623,49.48,76077.72,0.0,-0.99332,1e-05,1.41024]
[1776534815665,49.48,76074.97,0.0,-0.99334,0.0,1.40663]
[1776534821707,49.48,76074.09,0.0,-0.99334,0.0,1.4058]
[1776534826742,49.48,76072.52,0.0,-0.99335,0.0,1.4043]
[1776534833792,49.48,76072.74,0.0,-0.99335,0.0,1.40451]
[1776534838826,49.48,76074.43,0.0,-0.99334,0.0,1.40612]
[1776534843861,49.48,76075.12,0.0,-0.99334,0.0,1.40678]
[1776534848896,49.48,76075.4,0.0,-0.99334,0.0,1.40704]
[1776534861987,49.48,76073.06,0.0,-0.99335,0.0,1.40482]
[1776534871378,49.48,76075.91,0.0,-0.99334,0.0,1.40654]
[1776534881448,49.48,76076.64,0.0,-0.99334,1e-05,1.40724]
[1776534891518,49.48,76077.17,0.0,-0.99333,1e-05,1.40774]
[1776534899247,49.48,76077.54,0.0,-0.99333,1e-05,1.40809]
[1776534905616,49.48,76078.24,0.0,-0.99333,1e-05,1.40876]
[1776534913347,49.48,76078.49,0.0,-0.99333,1e-05,1.409]
[1776534918379,49.48,76074.81,0.0,-0.99334,0.0,1.40549]
[1776534926765,49.48,76075.18,0.0,-0.99334,0.0,1.40585]
[1776534934491,49.48,76075.46,0.0,-0.99335,0.0,1.40513]
[1776534939532,49.48,76072.69,0.0,-0.99336,0.0,1.40249]
[1776534944566,49.48,76071.86,0.0,-0.99336,0.0,1.40171]
[1776534946905,49.48,76063.8,0.0,-0.9934,0.0,1.39408]
[1776534952621,49.48,76063.16,0.0,-0.99341,0.0,1.39347]
[1776534955651,49.48,76057.89,0.0,-0.99343,0.0,1.38851]
[1776534956975,49.48,76058.57,0.0,-0.99343,0.0,1.38915]
[1776534964714,49.48,76059.6,0.0,-0.99342,0.0,1.39012]
[1776534969748,49.48,76062.71,0.0,-0.99341,0.0,1.39305]
[1776534974783,49.48,76065.8,0.0,-0.99339,0.0,1.39597]
[1776534978811,49.48,76071.27,0.0,-0.99337,0.0,1.40115]
[1776534985861,49.48,76074.81,0.0,-0.99335,0.0,1.40451]
[1776534990897,49.48,76075.61,0.0,-0.99335,0.0,1.40527]
[1776534995932,49.48,76074.79,0.0,-0.99335,0.0,1.4035]
[1776535007325,49.48,76075.23,0.0,-0.99335,0.0,1.40392]
[1776535013052,49.48,76076.16,0.0,-0.99335,0.0,1.40481]
[1776535020103,49.48,76076.31,0.0,-0.99335,0.0,1.40495]
[1776535026145,49.48,76075.93,0.0,-0.99335,0.0,1.40459]
[1776535031182,49.48,76079.82,0.0,-0.99333,1e-05,1.40829]
[1776535036219,49.48,76080.3,0.0,-0.99333,1e-05,1.40874]
[1776535044590,49.48,76080.13,0.0,-0.99333,1e-05,1.40858]
[1776535052329,49.48,76079.5,0.0,-0.99333,1e-05,1.407]
[1776535057364,49.48,76079.31,0.0,-0.99334,1e-05,1.40681]
[1776535062399,49.48,76079.07,0.0,-0.99334,1e-05,1.40659]
[1776535067434,49.48,76080.25,0.0,-0.99333,1e-05,1.40771]
[1776535072469,49.48,76079.63,0.0,-0.99333,1e-05,1.40712]
[1776535077504,49.48,76079.96,0.0,-0.99333,1e-05,1.40743]
[1776535082540,49.48,76081.26,0.0,-0.99333,1e-05,1.40867]
[1776535087574,49.48,76080.98,0.0,-0.99333,1e-05,1.4084]
[1776535093616,49.48,76080.32,0.0,-0.99333,1e-05,1.40778]
[1776535098650,49.48,76079.11,0.0,-0.99334,1e-05,1.40662]
[1776535105012,49.48,76078.84,0.0,-0.99334,0.0,1.40637]
[1776535110735,49.48,76077.83,0.0,-0.99334,0.0,1.40541]
[1776535116776,49.48,76077.83,0.0,-0.99335,0.0,1.40442]
[1776535122818,49.48,76077.3,0.0,-0.99335,0.0,1.40392]
[1776535127854,49.48,76077.34,0.0,-0.99335,0.0,1.40395]
[1776535132889,49.48,76077.48,0.0,-0.99335,0.0,1.40409]
[1776535137925,49.48,76077.18,0.0,-0.99335,0.0,1.4038]
[1776535143968,49.48,76077.31,0.0,-0.99335,0.0,1.40393]
[1776535151016,49.48,76077.81,0.0,-0.99335,0.0,1.4044]
[1776535159072,49.48,76077.93,0.0,-0.99335,0.0,1.40451]
[1776535165113,49.48,76077.72,0.0,-0.99335,0.0,1.40432]
[1776535170150,49.48,76076.94,0.0,-0.99335,0.0,1.40357]
[1776535175501,49.48,76077.88,0.0,-0.99335,0.0,1.40348]
[1776535181246,49.48,76068.97,0.0,-0.9934,0.0,1.39504]
[1776535182251,49.48,76055.11,0.0,-0.99346,0.0,1.38199]
[1776535187286,49.48,76056.96,0.0,-0.99346,0.0,1.38372]
[1776535192322,49.48,76058.92,0.0,-0.99345,0.0,1.38556]
[1776535197356,49.48,76060.09,0.0,-0.99344,0.0,1.38667]
[1776535202391,49.48,76061.15,0.0,-0.99344,0.0,1.38766]
[1776535206419,49.48,76056.89,0.0,-0.99346,0.0,1.38366]
[1776535212460,49.48,76060.02,0.0,-0.99344,0.0,1.3866]
[1776535217496,49.48,76063.06,0.0,-0.99343,0.0,1.38946]
[1776535223538,49.48,76064.26,0.0,-0.99342,0.0,1.39059]
[1776535231594,49.48,76068.65,0.0,-0.9934,0.0,1.39375]
[1776535236629,49.48,76070.8,0.0,-0.99339,0.0,1.39579]
[1776535241672,49.48,76073.43,0.0,-0.99338,0.0,1.39828]
[1776535246699,49.48,76074.04,0.0,-0.99338,0.0,1.39885]
[1776535251736,49.48,76070.6,0.0,-0.99339,0.0,1.3956]
[1776535253749,49.48,76066.59,0.0,-0.99341,0.0,1.39181]
[1776535257776,49.48,76061.46,0.0,-0.99344,0.0,1.38698]
[1776535260798,49.48,76057.98,0.0,-0.99346,0.0,1.38371]
[1776535266133,49.48,76060.38,0.0,-0.99344,0.0,1.38596]
[1776535271875,49.48,76059.74,0.0,-0.99345,0.0,1.38536]
[1776535276205,49.48,76048.14,0.0,-0.9935,0.0,1.37449]
[1776535276916,49.48,76049.14,0.0,-0.9935,0.0,1.37543]
[1776535277927,49.48,76042.93,0.0,-0.99353,0.0,1.36963]
[1776535278924,49.48,76039.0,0.0,-0.99355,0.0,1.36598]
[1776535279930,49.48,76036.0,0.0,-0.99356,0.0,1.36319]
[1776535280937,49.48,76037.17,0.0,-0.99356,0.0,1.36428]
[1776535286276,49.48,76039.27,0.0,-0.99355,0.0,1.36623]
[1776535288993,49.48,76045.16,0.0,-0.99352,0.0,1.37171]
[1776535294028,49.48,76050.12,0.0,-0.9935,0.0,1.37537]
[1776535296345,49.48,76041.9,0.0,-0.99354,0.0,1.36771]
[1776535299062,49.48,76033.76,0.0,-0.99358,0.0,1.36015]
[1776535300079,49.48,76031.02,0.0,-0.99359,0.0,1.35762]
[1776535302090,49.48,76026.47,0.0,-0.99361,0.0,1.35342]
[1776535306415,49.48,76028.67,0.0,-0.9936,0.0,1.35545]
[1776535311148,49.48,76027.38,0.0,-0.99361,0.0,1.35426]
[1776535316485,49.48,76036.55,0.0,-0.99356,0.0,1.36274]
[1776535320211,49.48,76041.59,0.0,-0.99354,0.0,1.36742]
[1776535323235,49.48,76051.52,0.0,-0.99349,0.0,1.37668]
[1776535324242,49.48,76056.25,0.0,-0.99347,0.0,1.38111]
[1776535326255,49.48,76064.85,0.0,-0.99343,0.0,1.38919]
[1776535328271,49.48,76067.67,0.0,-0.99341,0.0,1.39185]
[1776535331290,49.48,76073.25,0.0,-0.99338,0.0,1.39712]
[1776535336325,49.48,76076.67,0.0,-0.99337,0.0,1.40036]
[1776535341360,49.48,76080.06,0.0,-0.99335,0.0,1.40358]
[1776535345388,49.48,76075.57,0.0,-0.99337,0.0,1.39932]
[1776535347402,49.48,76070.02,0.0,-0.9934,0.0,1.39407]
[1776535348410,49.48,76062.01,0.0,-0.99344,0.0,1.38652]
[1776535349415,49.48,76053.84,0.0,-0.99348,0.0,1.37885]
[1776535350423,49.48,76060.07,0.0,-0.99345,0.0,1.38469]
[1776535351432,49.48,76067.94,0.0,-0.99342,0.0,1.39112]
[1776535355459,49.48,76064.44,0.0,-0.99343,0.0,1.38782]
[1776535358481,49.48,76056.04,0.0,-0.99347,0.0,1.37994]
[1776535359488,49.48,76049.66,0.0,-0.99351,0.0,1.37397]
[1776535360493,49.48,76040.42,0.0,-0.99355,0.0,1.36536]
[1776535362507,49.48,76048.47,0.0,-0.99351,0.0,1.37286]
[1776535364522,49.48,76053.77,0.0,-0.99348,0.0,1.37781]
[1776535368552,49.48,76058.9,0.0,-0.99346,0.0,1.38262]
[1776535373584,49.48,76061.67,0.0,-0.99345,0.0,1.38522]
[1776535376980,49.48,76068.56,0.0,-0.99341,0.0,1.39171]
[1776535378618,49.48,76080.47,0.0,-0.99335,0.0,1.40298]
[1776535383653,49.48,76083.17,0.0,-0.99334,1e-05,1.40555]
[1776535388689,49.48,76083.23,0.0,-0.99334,1e-05,1.40561]
[1776535395741,49.48,76082.44,0.0,-0.99334,0.0,1.40486]
[1776535397124,49.48,76067.21,0.0,-0.99342,0.0,1.39043]
[1776535397753,49.48,76067.21,0.0,-0.99342,0.0,1.39043]
[1776535402789,49.48,76066.86,0.0,-0.99342,0.0,1.3901]
[1776535407823,49.48,76067.45,0.0,-0.99342,0.0,1.39066]
[1776535412859,49.48,76069.06,0.0,-0.99341,0.0,1.3912]
[1776535415880,49.48,76076.91,0.0,-0.99338,0.0,1.39862]
[1776535417266,49.48,76085.75,0.0,-0.99333,1e-05,1.40702]
[1776535422928,49.48,76087.93,0.0,-0.99332,1e-05,1.40909]
[1776535428971,49.48,76086.53,0.0,-0.99333,1e-05,1.40776]
[1776535434010,49.48,76084.75,0.0,-0.99334,1e-05,1.40606]
[1776535436021,49.48,76100.96,0.0,-0.99325,1e-05,1.42156]
[1776535437409,49.48,76114.87,0.0,-0.99318,1e-05,1.43497]
[1776535438035,49.48,76114.87,0.0,-0.99318,1e-05,1.43497]
[1776535439042,49.48,76118.66,0.0,-0.99316,1e-05,1.43864]
[1776535440053,49.48,76117.42,0.0,-0.99317,1e-05,1.43744]
[1776535445085,49.48,76119.78,0.0,-0.99316,1e-05,1.43973]
[1776535450121,49.48,76114.65,0.0,-0.99318,1e-05,1.43476]
[1776535452133,49.48,76106.71,0.0,-0.99323,1e-05,1.42709]
[1776535453140,49.48,76097.31,0.0,-0.99327,1e-05,1.41806]
[1776535454147,49.48,76095.82,0.0,-0.99328,1e-05,1.41663]
[1776535459182,49.48,76092.56,0.0,-0.9933,1e-05,1.41351]
[1776535464217,49.48,76090.54,0.0,-0.99331,1e-05,1.41158]
[1776535467620,49.48,76081.67,0.0,-0.99335,0.0,1.40314]
[1776535470260,49.48,76088.09,0.0,-0.99332,1e-05,1.40925]
[1776535475298,49.48,76088.75,0.0,-0.99332,1e-05,1.40889]
[1776535478318,49.48,76080.83,0.0,-0.99336,0.0,1.40135]
[1776535480334,49.48,76081.92,0.0,-0.99335,0.0,1.40239]
[1776535485369,49.48,76082.76,0.0,-0.99335,0.0,1.40319]
[1776535490403,49.48,76085.29,0.0,-0.99334,1e-05,1.40559]
[1776535495439,49.48,76083.95,0.0,-0.99334,0.0,1.40432]
[1776535498460,49.48,76091.57,0.0,-0.99331,1e-05,1.41158]
[1776535499467,49.48,76093.44,0.0,-0.9933,1e-05,1.41336]
[1776535503495,49.48,76086.97,0.0,-0.99333,1e-05,1.40719]
[1776535506519,49.48,76073.58,0.0,-0.9934,0.0,1.39449]
[1776535507528,49.48,76070.01,0.0,-0.99341,0.0,1.39111]
[1776535511551,49.48,76064.4,0.0,-0.99344,0.0,1.38583]
[1776535515579,49.48,76060.9,0.0,-0.99346,0.0,1.38254]
[1776535520617,49.48,76059.62,0.0,-0.99347,0.0,1.38134]
[1776535525649,49.48,76063.37,0.0,-0.99345,0.0,1.38486]
[1776535529677,49.48,76059.94,0.0,-0.99346,0.0,1.38164]
[1776535531692,49.48,76066.48,0.0,-0.99344,0.0,1.38681]
[1776535537734,49.48,76068.14,0.0,-0.99343,0.0,1.38837]
[1776535542768,49.48,76073.89,0.0,-0.9934,0.0,1.3938]
[1776535545790,49.48,76083.52,0.0,-0.99335,0.0,1.40292]
[1776535550824,49.48,76082.59,0.0,-0.99336,0.0,1.40204]
[1776535556867,49.48,76081.77,0.0,-0.99336,0.0,1.40126]
[1776535559888,49.48,76102.35,0.0,-0.99326,1e-05,1.4209]
[1776535564923,49.48,76099.39,0.0,-0.99327,1e-05,1.41806]
[1776535569958,49.48,76096.97,0.0,-0.99328,1e-05,1.41575]
[1776535574992,49.48,76095.43,0.0,-0.99329,1e-05,1.41427]
[1776535578419,49.48,76087.58,0.0,-0.99333,1e-05,1.40678]
[1776535584056,49.48,76087.48,0.0,-0.99333,1e-05,1.40669]
[1776535589093,49.48,76085.5,0.0,-0.99334,1e-05,1.4048]
[1776535593122,49.48,76074.34,0.0,-0.9934,0.0,1.39324]
[1776535598560,49.48,76074.82,0.0,-0.9934,0.0,1.39369]
[1776535604202,49.48,76077.17,0.0,-0.99339,0.0,1.39591]
[1776535609234,49.48,76077.82,0.0,-0.99338,0.0,1.39653]
[1776535615277,49.48,76077.87,0.0,-0.99338,0.0,1.39658]
[1776535620314,49.48,76078.32,0.0,-0.99338,0.0,1.397]
[1776535621319,49.48,76084.43,0.0,-0.99335,0.0,1.4028]
[1776535622327,49.48,76085.88,0.0,-0.99334,0.0,1.40418]
[1776535627359,49.48,76085.05,0.0,-0.99335,0.0,1.40339]
[1776535632395,49.48,76083.93,0.0,-0.99335,0.0,1.40232]
[1776535637430,49.48,76085.06,0.0,-0.99335,0.0,1.4034]
[1776535642465,49.48,76080.57,0.0,-0.99337,0.0,1.39914]
[1776535647500,49.48,76082.34,0.0,-0.99336,0.0,1.40081]
[1776535652535,49.48,76080.43,0.0,-0.99338,0.0,1.39802]
[1776535658577,49.48,76082.77,0.0,-0.99336,0.0,1.40024]
[1776535663612,49.48,76078.49,0.0,-0.99339,0.0,1.39618]
[1776535667642,49.48,76071.29,0.0,-0.99342,0.0,1.38938]
[1776535672677,49.48,76071.59,0.0,-0.99342,0.0,1.38966]
[1776535677712,49.48,76072.66,0.0,-0.99341,0.0,1.39067]
[1776535682746,49.48,76073.85,0.0,-0.99341,0.0,1.39179]
[1776535687782,49.48,76075.56,0.0,-0.9934,0.0,1.39341]
[1776535692819,49.48,76074.94,0.0,-0.9934,0.0,1.39282]
[1776535697851,49.48,76076.73,0.0,-0.99339,0.0,1.39452]
[1776535702887,49.48,76077.2,0.0,-0.99339,0.0,1.39496]
[1776535707921,49.48,76078.43,0.0,-0.99339,0.0,1.39612]
[1776535713964,49.48,76078.66,0.0,-0.99339,0.0,1.39536]
[1776535719404,49.48,76081.65,0.0,-0.99337,0.0,1.39819]
[1776535722025,49.48,76088.12,0.0,-0.99334,1e-05,1.40433]
[1776535729474,49.48,76088.96,0.0,-0.99334,1e-05,1.40513]
[1776535733098,49.48,76097.65,0.0,-0.99329,1e-05,1.41342]
[1776535737126,49.48,76098.17,0.0,-0.99329,1e-05,1.41392]
[1776535742161,49.48,76097.14,0.0,-0.9933,1e-05,1.41293]
[1776535744176,49.48,76110.21,0.0,-0.99323,1e-05,1.42547]
[1776535746189,49.48,76122.41,0.0,-0.99317,1e-05,1.43725]
[1776535749617,49.48,76122.36,0.0,-0.99317,1e-05,1.43721]
[1776535752237,49.48,76124.98,0.0,-0.99316,1e-05,1.43975]
[1776535753244,49.48,76132.62,0.0,-0.99312,1e-05,1.44718]
[1776535756261,49.48,76126.34,0.0,-0.99315,1e-05,1.44107]
[1776535757270,49.48,76120.77,0.0,-0.99318,1e-05,1.43566]
[1776535759694,49.48,76115.17,0.0,-0.99321,1e-05,1.43025]
[1776535762304,49.48,76108.11,0.0,-0.99324,1e-05,1.42345]
[1776535763310,49.48,76102.61,0.0,-0.99327,1e-05,1.41817]
[1776535764317,49.48,76097.59,0.0,-0.99329,1e-05,1.41336]
[1776535769765,49.48,76096.77,0.0,-0.9933,1e-05,1.41258]
[1776535776404,49.48,76093.32,0.0,-0.99332,1e-05,1.40829]
[1776535779835,49.48,76099.93,0.0,-0.99329,1e-05,1.41461]
[1776535782444,49.48,76106.77,0.0,-0.99325,1e-05,1.42116]
[1776535783453,49.48,76106.42,0.0,-0.99325,1e-05,1.42083]
[1776535788503,49.48,76103.47,0.0,-0.99327,1e-05,1.418]
[1776535793528,49.48,76101.36,0.0,-0.99328,1e-05,1.41597]
[1776535797555,49.48,76093.66,0.0,-0.99332,1e-05,1.40862]
[1776535802590,49.48,76091.02,0.0,-0.99333,1e-05,1.4061]
[1776535807625,49.48,76090.61,0.0,-0.99333,1e-05,1.40571]
[1776535811654,49.48,76083.56,0.0,-0.99337,0.0,1.39901]
[1776535812664,49.48,76079.13,0.0,-0.99339,0.0,1.39482]
[1776535816687,49.48,76077.92,0.0,-0.9934,0.0,1.39368]
[1776535821728,49.48,76077.85,0.0,-0.9934,0.0,1.39361]
[1776535826760,49.48,76077.88,0.0,-0.9934,0.0,1.39364]
[1776535828771,49.48,76069.01,0.0,-0.99344,0.0,1.38527]
[1776535829779,49.48,76070.61,0.0,-0.99343,0.0,1.38678]
[1776535837837,49.48,76071.47,0.0,-0.99343,0.0,1.38661]
[1776535844886,49.48,76070.18,0.0,-0.99344,0.0,1.3854]
[1776535850339,49.48,76071.69,0.0,-0.99343,0.0,1.38682]
[1776535856975,49.48,76071.69,0.0,-0.99343,0.0,1.38682]
[1776535861002,49.48,76065.78,0.0,-0.99346,0.0,1.38126]
[1776535867048,49.48,76067.26,0.0,-0.99345,0.0,1.38265]
[1776535872080,49.48,76068.72,0.0,-0.99345,0.0,1.38402]
[1776535877115,49.48,76068.83,0.0,-0.99345,0.0,1.38413]
[1776535882151,49.48,76068.67,0.0,-0.99345,0.0,1.38398]
[1776535888193,49.48,76069.63,0.0,-0.99344,0.0,1.38488]
[1776535893231,49.48,76069.57,0.0,-0.99345,0.0,1.38385]
[1776535897257,49.48,76075.68,0.0,-0.99342,0.0,1.3896]
[1776535902290,49.48,76075.9,0.0,-0.99342,0.0,1.3898]
[1776535908335,49.48,76076.26,0.0,-0.99341,0.0,1.39014]
[1776535913367,49.48,76075.39,0.0,-0.99342,0.0,1.38932]
[1776535915381,49.48,76075.54,0.0,-0.99342,0.0,1.38946]
[1776535919410,49.48,76075.74,0.0,-0.99342,0.0,1.38965]
[1776535924444,49.48,76080.0,0.0,-0.9934,0.0,1.39368]
[1776535930901,49.48,76079.19,0.0,-0.9934,0.0,1.39291]
[1776535936529,49.48,76079.05,0.0,-0.9934,0.0,1.39278]
[1776535942572,49.48,76079.46,0.0,-0.9934,0.0,1.39316]
[1776535948615,49.48,76080.62,0.0,-0.99339,0.0,1.39426]
[1776535953649,49.48,76080.45,0.0,-0.9934,0.0,1.39312]
[1776535959714,49.48,76079.03,0.0,-0.99341,0.0,1.39178]
[1776535964747,49.48,76078.87,0.0,-0.99341,0.0,1.39163]
[1776535969785,49.48,76078.73,0.0,-0.99341,0.0,1.39149]
[1776535972805,49.48,76086.2,0.0,-0.99337,0.0,1.39856]
[1776535973812,49.48,76086.04,0.0,-0.99337,0.0,1.39841]
[1776535978847,49.48,76084.7,0.0,-0.99338,0.0,1.39714]
[1776535983881,49.48,76087.76,0.0,-0.99336,0.0,1.40004]
[1776535989924,49.48,76086.04,0.0,-0.99337,0.0,1.39841]
[1776535994959,49.48,76086.51,0.0,-0.99337,0.0,1.39885]
[1776535999995,49.48,76086.59,0.0,-0.99337,0.0,1.39893]
[1776536002007,49.48,76078.35,0.0,-0.99341,0.0,1.39113]
[1776536003018,49.48,76073.7,0.0,-0.99343,0.0,1.38675]
[1776536004024,49.48,76073.99,0.0,-0.99343,0.0,1.38702]
[1776536009060,49.48,76073.97,0.0,-0.99343,0.0,1.38701]
[1776536014094,49.48,76073.53,0.0,-0.99344,0.0,1.38561]
[1776536019129,49.48,76073.98,0.0,-0.99343,0.0,1.38603]
[1776536024164,49.48,76071.21,0.0,-0.99345,0.0,1.38343]
[1776536030206,49.48,76072.09,0.0,-0.99344,0.0,1.38426]
[1776536035241,49.48,76070.46,0.0,-0.99345,0.0,1.38273]
[1776536037255,49.48,76065.38,0.0,-0.99348,0.0,1.37796]
[1776536043297,49.48,76066.92,0.0,-0.99347,0.0,1.3794]
[1776536048331,49.48,76068.78,0.0,-0.99346,0.0,1.38115]
[1776536054374,49.48,76069.13,0.0,-0.99346,0.0,1.38148]
[1776536059409,49.48,76073.25,0.0,-0.99344,0.0,1.38535]
[1776536061815,49.48,76079.77,0.0,-0.99341,0.0,1.39149]
[1776536062430,49.48,76079.77,0.0,-0.99341,0.0,1.39149]
[1776536067465,49.48,76085.81,0.0,-0.99338,0.0,1.39721]
[1776536072500,49.48,76083.89,0.0,-0.99339,0.0,1.3944]
[1776536078576,49.48,76083.04,0.0,-0.99339,0.0,1.3936]
[1776536083651,49.48,76081.15,0.0,-0.9934,0.0,1.39181]
[1776536089694,49.48,76077.88,0.0,-0.99342,0.0,1.38873]
[1776536094729,49.48,76077.54,0.0,-0.99342,0.0,1.38841]
[1776536102096,49.48,76076.07,0.0,-0.99343,0.0,1.38702]
[1776536106814,49.48,76067.67,0.0,-0.99347,0.0,1.37913]
[1776536112166,49.48,76067.6,0.0,-0.99347,0.0,1.37907]
[1776536117890,49.48,76070.03,0.0,-0.99346,0.0,1.38134]
[1776536122925,49.48,76071.09,0.0,-0.99345,0.0,1.38234]
[1776536127960,49.48,76074.29,0.0,-0.99344,0.0,1.38535]
[1776536132995,49.48,76074.53,0.0,-0.99344,0.0,1.38459]
[1776536138037,49.48,76066.16,0.0,-0.99348,0.0,1.37674]
[1776536139040,49.48,76060.39,0.0,-0.99351,0.0,1.37135]
[1776536140047,49.48,76057.58,0.0,-0.99352,0.0,1.36873]
[1776536142061,49.48,76057.9,0.0,-0.99352,0.0,1.36903]
[1776536144075,49.48,76048.64,0.0,-0.99357,0.0,1.36042]
[1776536145082,49.48,76045.88,0.0,-0.99358,0.0,1.35787]
[1776536150117,49.48,76050.0,0.0,-0.99356,0.0,1.36168]
[1776536155152,49.48,76053.49,0.0,-0.99354,0.0,1.36492]
[1776536159186,49.48,76058.83,0.0,-0.99352,0.0,1.36989]
[1776536164222,49.48,76061.91,0.0,-0.9935,0.0,1.37277]
[1776536169255,49.48,76063.74,0.0,-0.99349,0.0,1.37448]
[1776536174292,49.48,76061.92,0.0,-0.9935,0.0,1.37278]
[1776536176304,49.48,76057.65,0.0,-0.99352,0.0,1.36879]
[1776536181339,49.48,76059.72,0.0,-0.99351,0.0,1.37072]
[1776536187381,49.48,76063.05,0.0,-0.9935,0.0,1.37383]
[1776536192760,49.48,76064.88,0.0,-0.99349,0.0,1.37457]
[1776536198458,49.48,76071.36,0.0,-0.99346,0.0,1.38064]
[1776536203494,49.48,76071.24,0.0,-0.99346,0.0,1.38053]
[1776536208528,49.48,76073.47,0.0,-0.99345,0.0,1.38262]
[1776536216584,49.48,76073.58,0.0,-0.99345,0.0,1.38272]
[1776536221619,49.48,76074.93,0.0,-0.99344,0.0,1.38399]
[1776536227661,49.48,76075.84,0.0,-0.99344,0.0,1.38485]
[1776536233042,49.48,76076.88,0.0,-0.99343,0.0,1.38583]
[1776536238738,49.48,76074.76,0.0,-0.99344,0.0,1.38383]
[1776536244780,49.48,76073.95,0.0,-0.99345,0.0,1.38307]
[1776536248808,49.48,76067.23,0.0,-0.99348,0.0,1.37677]
[1776536253843,49.48,76068.44,0.0,-0.99348,0.0,1.37692]
[1776536258878,49.48,76067.85,0.0,-0.99348,0.0,1.37637]
[1776536259886,49.48,76060.55,0.0,-0.99352,0.0,1.36955]
[1776536260893,49.48,76058.11,0.0,-0.99353,0.0,1.36728]
[1776536265935,49.48,76059.99,0.0,-0.99352,0.0,1.36903]
[1776536269958,49.48,76054.47,0.0,-0.99355,0.0,1.3639]
[1776536270965,49.48,76054.82,0.0,-0.99355,0.0,1.36422]
[1776536274993,49.48,76052.41,0.0,-0.99356,0.0,1.36198]
[1776536280031,49.48,76056.71,0.0,-0.99354,0.0,1.36598]
[1776536285063,49.48,76061.29,0.0,-0.99352,0.0,1.37024]
[1776536290102,49.48,76007.97,0.0,-0.99377,0.0,1.32126]
[1776536291107,49.48,75991.61,0.0,-0.99385,0.0,1.30653]
[1776536292115,49.48,76003.75,0.0,-0.99379,0.0,1.31745]
[1776536293470,49.48,76037.11,0.0,-0.99363,0.0,1.34785]
[1776536295136,49.48,76039.54,0.0,-0.99362,0.0,1.35009]
[1776536298156,49.48,76045.27,0.0,-0.99359,0.0,1.35537]
[1776536303540,49.48,76043.52,0.0,-0.9936,0.0,1.35376]
[1776536306212,49.48,76038.73,0.0,-0.99362,0.0,1.34934]
[1776536308226,49.48,76027.0,0.0,-0.99368,0.0,1.33857]
[1776536309233,49.48,76023.32,0.0,-0.9937,0.0,1.33521]
[1776536310243,49.48,76024.2,0.0,-0.99369,0.0,1.33602]
[1776536313262,49.48,76029.82,0.0,-0.99367,0.0,1.3402]
[1776536317290,49.48,76041.06,0.0,-0.99362,0.0,1.35052]
[1776536318296,49.48,76045.32,0.0,-0.9936,0.0,1.35445]
[1776536321317,49.48,76050.47,0.0,-0.99357,0.0,1.35922]
[1776536326358,49.48,76060.68,0.0,-0.99352,0.0,1.3687]
[1776536327364,49.48,76062.0,0.0,-0.99352,0.0,1.36993]
[1776536332400,49.48,76064.4,0.0,-0.9935,0.0,1.37217]
[1776536334414,49.48,76069.42,0.0,-0.99348,0.0,1.37687]
[1776536337435,49.48,76075.27,0.0,-0.99345,0.0,1.38235]
[1776536342470,49.48,76080.36,0.0,-0.99343,0.0,1.38714]
[1776536345498,49.48,76086.15,0.0,-0.9934,0.0,1.3926]
[1776536347506,49.48,76100.97,0.0,-0.99332,1e-05,1.40667]
[1776536350526,49.48,76105.25,0.0,-0.9933,1e-05,1.41075]
[1776536353548,49.48,76097.62,0.0,-0.99334,1e-05,1.40348]
[1776536356569,49.48,76092.5,0.0,-0.99337,0.0,1.39862]
[1776536357576,49.48,76085.12,0.0,-0.9934,0.0,1.39163]
[1776536364625,49.48,76083.93,0.0,-0.99341,0.0,1.39051]
[1776536369661,49.48,76074.59,0.0,-0.99345,0.0,1.38171]
[1776536370668,49.48,76067.36,0.0,-0.99349,0.0,1.37494]
[1776536374702,49.48,76062.72,0.0,-0.99352,0.0,1.36963]
[1776536376710,49.48,76068.39,0.0,-0.99349,0.0,1.37493]
[1776536381745,49.48,76064.79,0.0,-0.99351,0.0,1.37156]
[1776536384108,49.48,76057.96,0.0,-0.99354,0.0,1.3652]
[1776536384766,49.48,76057.96,0.0,-0.99354,0.0,1.3652]
[1776536387790,49.48,76049.8,0.0,-0.99358,0.0,1.35763]
[1776536388797,49.48,76042.07,0.0,-0.99362,0.0,1.35049]
[1776536390809,49.48,76037.36,0.0,-0.99364,0.0,1.34616]
[1776536391818,49.48,76033.0,0.0,-0.99366,0.0,1.34216]
[1776536394840,49.48,76031.36,0.0,-0.99367,0.0,1.34065]
[1776536395845,49.48,76026.25,0.0,-0.99369,0.0,1.33598]
[1776536397860,49.48,76042.09,0.0,-0.99362,0.0,1.35051]
[1776536402900,49.48,76045.47,0.0,-0.9936,0.0,1.35363]
[1776536404249,49.48,76052.17,0.0,-0.99357,0.0,1.35983]
[1776536405919,49.48,76055.19,0.0,-0.99355,0.0,1.36263]
[1776536407933,49.48,76069.54,0.0,-0.99348,0.0,1.376]
[1776536408940,49.48,76084.65,0.0,-0.99341,0.0,1.3902]
[1776536410954,49.48,76099.46,0.0,-0.99334,1e-05,1.40424]
[1776536415990,49.48,76091.44,0.0,-0.99338,0.0,1.39663]
[1776536423038,49.48,76086.08,0.0,-0.9934,0.0,1.39156]
[1776536426060,49.48,76074.74,0.0,-0.99346,0.0,1.38088]
[1776536427067,49.48,76056.5,0.0,-0.99355,0.0,1.36384]
[1776536428077,49.48,76055.86,0.0,-0.99355,0.0,1.36325]
[1776536433112,49.48,76059.08,0.0,-0.99354,0.0,1.36527]
[1776536438149,49.48,76061.24,0.0,-0.99353,0.0,1.36728]
[1776536440164,49.48,76053.55,0.0,-0.99357,0.0,1.36014]
[1776536441167,49.48,76052.31,0.0,-0.99357,0.0,1.35899]
[1776536443184,49.48,76047.3,0.0,-0.9936,0.0,1.35436]
[1776536444544,49.48,76047.56,0.0,-0.9936,0.0,1.3546]
[1776536450238,49.48,76052.16,0.0,-0.99357,0.0,1.35885]
[1776536454617,49.48,76060.31,0.0,-0.99353,0.0,1.36642]
[1776536456327,49.48,76057.01,0.0,-0.99355,0.0,1.36335]
[1776536458326,49.48,76057.65,0.0,-0.99355,0.0,1.36394]
[1776536463366,49.48,76063.76,0.0,-0.99352,0.0,1.36963]
[1776536464689,49.48,76069.42,0.0,-0.99349,0.0,1.37492]
[1776536466383,49.48,76071.32,0.0,-0.99348,0.0,1.37669]
[1776536468397,49.48,76082.51,0.0,-0.99342,0.0,1.3872]
[1776536469403,49.48,76083.5,0.0,-0.99342,0.0,1.38814]
[1776536474445,49.48,76084.92,0.0,-0.99341,0.0,1.38948]
[1776536476452,49.48,76091.1,0.0,-0.99338,0.0,1.39532]
[1776536479472,49.48,76097.86,0.0,-0.99335,1e-05,1.40173]
[1776536480479,49.48,76104.57,0.0,-0.99331,1e-05,1.40812]
[1776536481487,49.48,76117.32,0.0,-0.99325,1e-05,1.42032]
[1776536482494,49.48,76127.15,0.0,-0.9932,1e-05,1.42979]
[1776536483501,49.48,76125.41,0.0,-0.99321,1e-05,1.42811]
[1776536488536,49.48,76121.19,0.0,-0.99323,1e-05,1.42405]
[1776536493571,49.48,76115.37,0.0,-0.99326,1e-05,1.41745]
[1776536496596,49.48,76121.93,0.0,-0.99323,1e-05,1.42376]
[1776536499613,49.48,76119.83,0.0,-0.99324,1e-05,1.42174]
[1776536504648,49.48,76114.51,0.0,-0.99327,1e-05,1.41663]
[1776536509683,49.48,76105.97,0.0,-0.99331,1e-05,1.40846]
[1776536513710,49.48,76100.89,0.0,-0.99334,1e-05,1.40362]
[1776536515727,49.48,76095.24,0.0,-0.99337,0.0,1.39825]
[1776536518750,49.48,76090.92,0.0,-0.99339,0.0,1.39416]
[1776536522774,49.48,76080.69,0.0,-0.99344,0.0,1.38451]
[1776536523783,49.48,76078.67,0.0,-0.99345,0.0,1.38261]
[1776536528821,49.48,76073.37,0.0,-0.99347,0.0,1.37764]
[1776536529827,49.48,76064.33,0.0,-0.99352,0.0,1.36919]
[1776536530834,49.48,76063.86,0.0,-0.99352,0.0,1.36875]
[1776536535869,49.48,76065.62,0.0,-0.99351,0.0,1.37039]
[1776536537880,49.48,76058.75,0.0,-0.99355,0.0,1.364]
[1776536538203,49.48,76056.57,0.0,-0.99356,0.0,1.36197]
[1776536541910,49.48,76064.54,0.0,-0.99352,0.0,1.36939]
[1776536542919,49.48,76065.35,0.0,-0.99351,0.0,1.37014]
[1776536548273,49.48,76067.87,0.0,-0.9935,0.0,1.37249]
[1776536553995,49.48,76070.71,0.0,-0.99349,0.0,1.37417]
[1776536559033,49.48,76067.85,0.0,-0.99351,0.0,1.3715]
[1776536564068,49.48,76066.85,0.0,-0.99351,0.0,1.37057]
[1776536569102,49.48,76070.2,0.0,-0.99349,0.0,1.3737]
[1776536574138,49.48,76071.72,0.0,-0.99349,0.0,1.37512]
[1776536579171,49.48,76072.08,0.0,-0.99348,0.0,1.37545]
[1776536584207,49.48,76070.91,0.0,-0.99349,0.0,1.37436]
[1776536589244,49.48,76075.89,0.0,-0.99347,0.0,1.37902]
[1776536595286,49.48,76077.48,0.0,-0.99346,0.0,1.38052]
[1776536600320,49.48,76078.88,0.0,-0.99345,0.0,1.38183]
[1776536605356,49.48,76079.32,0.0,-0.99345,0.0,1.38224]
[1776536610391,49.48,76078.22,0.0,-0.99345,0.0,1.38121]
[1776536615426,49.48,76077.09,0.0,-0.99346,0.0,1.37917]
[1776536621468,49.48,76076.53,0.0,-0.99347,0.0,1.37865]
[1776536626503,49.48,76078.26,0.0,-0.99346,0.0,1.38027]
[1776536631542,49.48,76076.66,0.0,-0.99347,0.0,1.37877]
[1776536639594,49.48,76076.49,0.0,-0.99347,0.0,1.37861]
[1776536644629,49.48,76080.91,0.0,-0.99345,0.0,1.38276]
[1776536645636,49.48,76094.66,0.0,-0.99338,0.0,1.39573]
[1776536646644,49.48,76100.67,0.0,-0.99335,1e-05,1.40143]
[1776536647658,49.48,76099.63,0.0,-0.99335,1e-05,1.40045]
[1776536653696,49.48,76101.81,0.0,-0.99334,1e-05,1.40252]
[1776536658730,49.48,76097.92,0.0,-0.99336,0.0,1.39882]
[1776536664773,49.48,76095.22,0.0,-0.99337,0.0,1.39626]
[1776536669808,49.48,76100.35,0.0,-0.99335,1e-05,1.40113]
[1776536670815,49.48,76101.01,0.0,-0.99335,1e-05,1.40176]
[1776536676858,49.48,76098.42,0.0,-0.99336,0.0,1.39831]
[1776536678873,49.48,76091.3,0.0,-0.9934,0.0,1.39157]
[1776536679879,49.48,76083.59,0.0,-0.99344,0.0,1.3843]
[1776536680887,49.48,76082.93,0.0,-0.99344,0.0,1.38368]
[1776536683910,49.48,76075.07,0.0,-0.99348,0.0,1.3763]
[1776536685921,49.48,76067.84,0.0,-0.99351,0.0,1.36955]
[1776536690976,49.48,76061.58,0.0,-0.99355,0.0,1.36372]
[1776536691967,49.48,76057.75,0.0,-0.99356,0.0,1.36016]
[1776536693003,49.48,76055.05,0.0,-0.99358,0.0,1.35766]
[1776536693984,49.48,76048.09,0.0,-0.99361,0.0,1.35123]
[1776536694989,49.48,76046.58,0.0,-0.99362,0.0,1.34984]
[1776536700028,49.48,76050.46,0.0,-0.9936,0.0,1.35342]
[1776536703366,49.48,76056.37,0.0,-0.99357,0.0,1.35888]
[1776536709093,49.48,76058.4,0.0,-0.99356,0.0,1.36077]
[1776536714126,49.48,76061.59,0.0,-0.99355,0.0,1.36373]
[1776536719161,49.48,76046.42,0.0,-0.99362,0.0,1.34969]
[1776536720168,49.48,76040.83,0.0,-0.99365,0.0,1.34455]
[1776536723506,49.48,76055.93,0.0,-0.99357,0.0,1.35848]
[1776536727217,49.48,76062.47,0.0,-0.99354,0.0,1.36455]
[1776536729233,49.48,76067.86,0.0,-0.99351,0.0,1.36956]
[1776536732252,49.48,76077.75,0.0,-0.99347,0.0,1.37784]
[1776536737287,49.48,76075.03,0.0,-0.99348,0.0,1.37529]
[1776536740308,49.48,76080.37,0.0,-0.99346,0.0,1.38029]
[1776536745343,49.48,76081.38,0.0,-0.99345,0.0,1.38124]
[1776536750379,49.48,76079.72,0.0,-0.99346,0.0,1.37968]
[1776536756423,49.48,76078.96,0.0,-0.99346,0.0,1.37897]
[1776536761457,49.48,76078.72,0.0,-0.99347,0.0,1.37874]
[1776536763788,49.48,76092.07,0.0,-0.9934,0.0,1.39131]
[1776536764479,49.48,76092.07,0.0,-0.9934,0.0,1.39131]
[1776536765486,49.48,76092.96,0.0,-0.9934,0.0,1.39215]
[1776536766493,49.48,76100.17,0.0,-0.99336,0.0,1.39898]
[1776536767500,49.48,76104.08,0.0,-0.99334,1e-05,1.4027]
[1776536772534,49.48,76099.57,0.0,-0.99336,0.0,1.39841]
[1776536777570,49.48,76098.22,0.0,-0.99337,0.0,1.39713]
[1776536781598,49.48,76090.17,0.0,-0.99341,0.0,1.38952]
[1776536782605,49.48,76082.23,0.0,-0.99345,0.0,1.38204]
[1776536783929,49.48,76077.36,0.0,-0.99347,0.0,1.37747]
[1776536784622,49.48,76077.36,0.0,-0.99347,0.0,1.37747]
[1776536789654,49.48,76078.39,0.0,-0.99347,0.0,1.37844]
[1776536794690,49.48,76082.73,0.0,-0.99345,0.0,1.38153]
[1776536799724,49.48,76081.68,0.0,-0.99346,0.0,1.38054]
[1776536804759,49.48,76083.58,0.0,-0.99345,0.0,1.38233]
[1776536809794,49.48,76086.21,0.0,-0.99343,0.0,1.3848]
[1776536814829,49.48,76086.88,0.0,-0.99343,0.0,1.38543]
[1776536816857,49.48,76102.14,0.0,-0.99335,1e-05,1.39986]
[1776536818875,49.48,76106.18,0.0,-0.99333,1e-05,1.4037]
[1776536823906,49.48,76105.75,0.0,-0.99334,1e-05,1.4033]
[1776536826927,49.48,76098.9,0.0,-0.99337,0.0,1.39679]
[1776536828941,49.48,76095.18,0.0,-0.99339,0.0,1.39327]
[1776536834982,49.48,76091.42,0.0,-0.99341,0.0,1.38971]
[1776536844356,49.48,76089.37,0.0,-0.99342,0.0,1.38778]
[1776536851097,49.48,76086.29,0.0,-0.99344,0.0,1.3839]
[1776536852103,49.48,76091.66,0.0,-0.99341,0.0,1.38896]
[1776536854117,49.48,76093.22,0.0,-0.9934,0.0,1.39043]
[1776536860159,49.48,76091.06,0.0,-0.99341,0.0,1.38839]
[1776536863180,49.48,76083.48,0.0,-0.99345,0.0,1.38126]
[1776536865195,49.48,76079.99,0.0,-0.99347,0.0,1.37798]
[1776536872247,49.48,76079.18,0.0,-0.99347,0.0,1.37722]
[1776536879297,49.48,76079.04,0.0,-0.99347,0.0,1.37709]
[1776536880301,49.48,76074.0,0.0,-0.9935,0.0,1.37237]
[1776536885334,49.48,76072.53,0.0,-0.99351,0.0,1.371]
[1776536890370,49.48,76076.43,0.0,-0.99349,0.0,1.37465]
[1776536895406,49.48,76076.83,0.0,-0.99348,0.0,1.37502]
[1776536900442,49.48,76076.62,0.0,-0.99349,0.0,1.37482]
[1776536906483,49.48,76076.57,0.0,-0.99349,0.0,1.37478]
[1776536914854,49.48,76076.85,0.0,-0.99349,0.0,1.37406]
[1776536920581,49.48,76076.39,0.0,-0.99349,0.0,1.37363]
[1776536926624,49.48,76075.93,0.0,-0.99349,0.0,1.3732]
[1776536931659,49.48,76074.42,0.0,-0.9935,0.0,1.37179]
[1776536936695,49.48,76072.32,0.0,-0.99351,0.0,1.36983]
[1776536938711,49.48,76065.06,0.0,-0.99355,0.0,1.36307]
[1776536945066,49.48,76067.68,0.0,-0.99353,0.0,1.36551]
[1776536950794,49.48,76068.92,0.0,-0.99353,0.0,1.36666]
[1776536955833,49.48,76069.96,0.0,-0.99352,0.0,1.36763]
[1776536960871,49.48,76070.68,0.0,-0.99352,0.0,1.3683]
[1776536967920,49.48,76071.41,0.0,-0.99352,0.0,1.36898]
[1776536972955,49.48,76073.09,0.0,-0.99351,0.0,1.36958]
[1776536975278,49.48,76080.73,0.0,-0.99347,0.0,1.37672]
[1776536981010,49.48,76078.9,0.0,-0.99348,0.0,1.37501]
[1776536986046,49.48,76079.1,0.0,-0.99348,0.0,1.37519]
[1776536991082,49.48,76075.35,0.0,-0.9935,0.0,1.37169]
[1776536997124,49.48,76075.21,0.0,-0.9935,0.0,1.37156]
[1776537002162,49.48,76081.67,0.0,-0.99347,0.0,1.3776]
[1776537003167,49.48,76077.96,0.0,-0.99349,0.0,1.37413]
[1776537004179,49.48,76064.98,0.0,-0.99355,0.0,1.36203]
[1776537005187,49.48,76061.45,0.0,-0.99357,0.0,1.35875]
[1776537010221,49.48,76062.71,0.0,-0.99356,0.0,1.35992]
[1776537012295,49.48,76057.0,0.0,-0.99359,0.0,1.35463]
[1776537014290,49.48,76053.82,0.0,-0.99361,0.0,1.3517]
[1776537015319,49.48,76062.47,0.0,-0.99356,0.0,1.3597]
[1776537018317,49.48,76055.79,0.0,-0.9936,0.0,1.35352]
[1776537019324,49.48,76055.82,0.0,-0.9936,0.0,1.35354]
[1776537024360,49.48,76057.07,0.0,-0.99359,0.0,1.3547]
[1776537027381,49.48,76062.7,0.0,-0.99356,0.0,1.35991]
[1776537030402,49.48,76069.75,0.0,-0.99353,0.0,1.36646]
[1776537034431,49.48,76074.34,0.0,-0.99351,0.0,1.36977]
[1776537038460,49.48,76063.4,0.0,-0.99356,0.0,1.35959]
[1776537039467,49.48,76059.72,0.0,-0.99358,0.0,1.35618]
[1776537041481,49.48,76056.49,0.0,-0.9936,0.0,1.3532]
[1776537046517,49.48,76058.25,0.0,-0.99359,0.0,1.35482]
[1776537051549,49.48,76059.71,0.0,-0.99358,0.0,1.35617]
[1776537056586,49.48,76064.04,0.0,-0.99356,0.0,1.36019]
[1776537061623,49.48,76067.53,0.0,-0.99354,0.0,1.36343]
[1776537066660,49.48,76069.76,0.0,-0.99353,0.0,1.3655]
[1776537070689,49.48,76064.56,0.0,-0.99356,0.0,1.36067]
[1776537076019,49.48,76067.96,0.0,-0.99354,0.0,1.36383]
[1776537081765,49.48,76070.21,0.0,-0.99353,0.0,1.36592]
[1776537084787,49.48,76062.71,0.0,-0.99357,0.0,1.35895]
[1776537086094,49.48,76061.56,0.0,-0.99357,0.0,1.35789]
[1776537091836,49.48,76065.51,0.0,-0.99356,0.0,1.36058]
[1776537096871,49.48,76069.28,0.0,-0.99354,0.0,1.36408]
[1776537101904,49.48,76071.86,0.0,-0.99353,0.0,1.36648]
[1776537106234,49.48,76078.4,0.0,-0.99349,0.0,1.37259]
[1776537108982,49.48,76081.63,0.0,-0.99348,0.0,1.37561]
[1776537110971,49.48,76115.14,0.0,-0.99331,1e-05,1.40728]
[1776537111977,49.48,76110.83,0.0,-0.99333,1e-05,1.40318]
[1776537117015,49.48,76107.59,0.0,-0.99335,1e-05,1.40009]
[1776537119027,49.48,76102.48,0.0,-0.99338,0.0,1.39525]
[1776537124063,49.48,76101.66,0.0,-0.99338,0.0,1.39447]
[1776537125069,49.48,76106.05,0.0,-0.99336,1e-05,1.39863]
[1776537130104,49.48,76102.45,0.0,-0.99338,0.0,1.39522]
[1776537135139,49.48,76097.7,0.0,-0.9934,0.0,1.39072]
[1776537140174,49.48,76094.95,0.0,-0.99341,0.0,1.38813]
[1776537145209,49.48,76092.48,0.0,-0.99342,0.0,1.3858]
[1776537150247,49.48,76090.59,0.0,-0.99343,0.0,1.38402]
[1776537151254,49.48,76072.16,0.0,-0.99353,0.0,1.36579]
[1776537152263,49.48,76066.44,0.0,-0.99356,0.0,1.36047]
[1776537153268,49.48,76064.34,0.0,-0.99357,0.0,1.35853]
[1776537155285,49.48,76058.88,0.0,-0.99359,0.0,1.35347]
[1776537156586,49.48,76056.46,0.0,-0.99361,0.0,1.35124]
[1776537162331,49.48,76061.32,0.0,-0.99358,0.0,1.35573]
[1776537167368,49.48,76060.87,0.0,-0.99358,0.0,1.35531]
[1776537170388,49.48,76059.92,0.0,-0.99359,0.0,1.35444]
[1776537171394,49.48,76053.61,0.0,-0.99362,0.0,1.34861]
[1776537172401,49.48,76052.62,0.0,-0.99362,0.0,1.3477]
[1776537177436,49.48,76054.47,0.0,-0.99362,0.0,1.3494]
[1776537180475,49.48,76029.76,0.0,-0.99373,0.0,1.32679]
[1776537181479,49.48,76025.55,0.0,-0.99375,0.0,1.32296]
[1776537182486,49.48,76027.05,0.0,-0.99375,0.0,1.32432]
[1776537184503,49.48,76035.57,0.0,-0.99371,0.0,1.33208]
[1776537186514,49.48,76042.39,0.0,-0.99367,0.0,1.33831]
[1776537188527,49.48,76048.74,0.0,-0.99364,0.0,1.34413]
[1776537190545,49.48,76041.29,0.0,-0.99368,0.0,1.3373]
[1776537192555,49.48,76040.03,0.0,-0.99368,0.0,1.33615]
[1776537195578,49.48,76042.47,0.0,-0.99367,0.0,1.33838]
[1776537197594,49.48,76059.71,0.0,-0.99359,0.0,1.35424]
[1776537198600,49.48,76064.76,0.0,-0.99357,0.0,1.35892]
[1776537199607,49.48,76068.34,0.0,-0.99355,0.0,1.36224]
[1776537203637,49.48,76070.85,0.0,-0.99354,0.0,1.36457]
[1776537206657,49.48,76060.35,0.0,-0.99359,0.0,1.35483]
[1776537207666,49.48,76054.74,0.0,-0.99361,0.0,1.34965]
[1776537208671,49.48,76054.01,0.0,-0.99362,0.0,1.34898]
[1776537213706,49.48,76052.16,0.0,-0.99363,0.0,1.34631]
[1776537218742,49.48,76057.24,0.0,-0.99361,0.0,1.35099]
[1776537221762,49.48,76062.38,0.0,-0.99358,0.0,1.35574]
[1776537227109,49.48,76062.98,0.0,-0.99358,0.0,1.3563]
[1776537228812,49.48,76071.16,0.0,-0.99354,0.0,1.36389]
[1776537234857,49.48,76075.9,0.0,-0.99352,0.0,1.3683]
[1776537235865,49.48,76070.89,0.0,-0.99354,0.0,1.36364]
[1776537239893,49.48,76077.85,0.0,-0.99351,0.0,1.37012]
[1776537242913,49.48,76085.0,0.0,-0.99347,0.0,1.37681]
[1776537244929,49.48,76089.74,0.0,-0.99345,0.0,1.38126]
[1776537248961,49.48,76095.2,0.0,-0.99342,0.0,1.3864]
[1776537252988,49.48,76099.74,0.0,-0.9934,0.0,1.39068]
[1776537253996,49.48,76105.87,0.0,-0.99337,0.0,1.39648]
[1776537259032,49.48,76101.87,0.0,-0.99339,0.0,1.3927]
[1776537261046,49.48,76095.84,0.0,-0.99342,0.0,1.387]
[1776537267389,49.48,76090.7,0.0,-0.99344,0.0,1.38216]
[1776537272123,49.48,76095.23,0.0,-0.99342,0.0,1.38544]
[1776537277459,49.48,76091.17,0.0,-0.99345,0.0,1.38162]
[1776537283201,49.48,76092.14,0.0,-0.99344,0.0,1.38253]
[1776537288238,49.48,76089.28,0.0,-0.99345,0.0,1.37985]
[1776537292267,49.48,76098.61,0.0,-0.99341,0.0,1.38863]
[1776537297599,49.48,76096.54,0.0,-0.99342,0.0,1.38668]
[1776537302340,49.48,76089.29,0.0,-0.99345,0.0,1.37986]
[1776537304350,49.48,76087.77,0.0,-0.99346,0.0,1.37843]
[1776537309386,49.48,76084.87,0.0,-0.99348,0.0,1.37571]
[1776537314421,49.48,76084.69,0.0,-0.99348,0.0,1.37554]
[1776537320464,49.48,76083.75,0.0,-0.99348,0.0,1.37466]
[1776537325499,49.48,76082.62,0.0,-0.99349,0.0,1.3736]
[1776537328520,49.48,76091.54,0.0,-0.99344,0.0,1.38197]
[1776537329526,49.48,76091.06,0.0,-0.99345,0.0,1.38152]
[1776537331541,49.48,76094.79,0.0,-0.99343,0.0,1.38405]
[1776537335570,49.48,76088.34,0.0,-0.99346,0.0,1.37798]
[1776537337583,49.48,76085.59,0.0,-0.99348,0.0,1.37541]
[1776537343624,49.48,76086.6,0.0,-0.99347,0.0,1.37635]
[1776537348659,49.48,76091.33,0.0,-0.99345,0.0,1.38079]
[1776537349666,49.48,76092.01,0.0,-0.99345,0.0,1.38143]
[1776537353693,49.48,76094.03,0.0,-0.99344,0.0,1.38333]
[1776537358731,49.48,76091.18,0.0,-0.99345,0.0,1.38065]
[1776537363768,49.48,76098.47,0.0,-0.99341,0.0,1.38751]
[1776537364777,49.48,76098.97,0.0,-0.99341,0.0,1.38799]
[1776537369813,49.48,76094.29,0.0,-0.99343,0.0,1.38357]
[1776537370820,49.48,76084.59,0.0,-0.99348,0.0,1.37447]
[1776537371827,49.48,76082.61,0.0,-0.99349,0.0,1.37262]
[1776537376862,49.48,76080.06,0.0,-0.9935,0.0,1.37024]
[1776537378163,49.48,76073.78,0.0,-0.99354,0.0,1.36438]
[1776537379888,49.48,76070.5,0.0,-0.99355,0.0,1.36133]
[1776537380894,49.48,76066.31,0.0,-0.99357,0.0,1.35745]
[1776537381897,49.48,76056.45,0.0,-0.99362,0.0,1.34834]
[1776537386934,49.48,76055.52,0.0,-0.99362,0.0,1.34748]
[1776537389959,49.48,76048.43,0.0,-0.99366,0.0,1.34097]
[1776537390966,49.48,76049.44,0.0,-0.99365,0.0,1.34189]
[1776537396000,49.48,76052.98,0.0,-0.99364,0.0,1.34418]
[1776537398305,49.48,76058.25,0.0,-0.99362,0.0,1.34903]
[1776537404056,49.48,76063.05,0.0,-0.99359,0.0,1.35346]
[1776537410098,49.48,76066.12,0.0,-0.99358,0.0,1.3563]
[1776537414126,49.48,76075.88,0.0,-0.99353,0.0,1.36536]
[1776537419162,49.48,76078.8,0.0,-0.99352,0.0,1.36809]
[1776537424199,49.48,76077.39,0.0,-0.99352,0.0,1.36677]
[1776537425204,49.48,76070.33,0.0,-0.99356,0.0,1.36021]
[1776537431246,49.48,76067.14,0.0,-0.99357,0.0,1.35725]
[1776537433260,49.48,76072.21,0.0,-0.99355,0.0,1.36195]
[1776537438584,49.48,76074.54,0.0,-0.99354,0.0,1.36412]
[1776537443331,49.48,76068.57,0.0,-0.99357,0.0,1.35857]
[1776537446358,49.48,76053.8,0.0,-0.99364,0.0,1.34494]
[1776537447359,49.48,76049.45,0.0,-0.99366,0.0,1.34094]
[1776537453408,49.48,76053.45,0.0,-0.99364,0.0,1.34365]
[1776537454415,49.48,76068.59,0.0,-0.99357,0.0,1.35762]
[1776537460455,49.48,76071.17,0.0,-0.99356,0.0,1.36002]
[1776537463476,49.48,76067.08,0.0,-0.99358,0.0,1.35622]
[1776537468797,49.48,76065.41,0.0,-0.99358,0.0,1.35468]
[1776537471536,49.48,76046.77,0.0,-0.99367,0.0,1.33753]
[1776537472544,49.48,76042.89,0.0,-0.99369,0.0,1.33398]
[1776537473551,49.48,76043.05,0.0,-0.99369,0.0,1.33412]
[1776537476572,49.48,76048.53,0.0,-0.99367,0.0,1.33914]
[1776537478867,49.48,76060.41,0.0,-0.99361,0.0,1.35006]
[1776537480600,49.48,76060.82,0.0,-0.99361,0.0,1.35044]
[1776537482614,49.48,76051.74,0.0,-0.99365,0.0,1.34208]
[1776537483623,49.48,76051.07,0.0,-0.99365,0.0,1.34147]
[1776537488937,49.48,76053.83,0.0,-0.99364,0.0,1.344]
[1776537494699,49.48,76058.74,0.0,-0.99362,0.0,1.34852]
[1776537498727,49.48,76067.59,0.0,-0.99357,0.0,1.3567]
[1776537500743,49.48,76070.92,0.0,-0.99356,0.0,1.35978]
[1776537505775,49.48,76070.03,0.0,-0.99356,0.0,1.35896]
[1776537508800,49.48,76065.87,0.0,-0.99358,0.0,1.3551]
[1776537513832,49.48,76070.68,0.0,-0.99356,0.0,1.35859]
[1776537518867,49.48,76062.34,0.0,-0.9936,0.0,1.35088]
[1776537519874,49.48,76062.44,0.0,-0.9936,0.0,1.35097]
[1776537524909,49.48,76064.09,0.0,-0.9936,0.0,1.35249]
[1776537528937,49.48,76069.49,0.0,-0.99357,0.0,1.35749]
[1776537534982,49.48,76073.12,0.0,-0.99355,0.0,1.36086]
[1776537539289,49.48,76070.1,0.0,-0.99357,0.0,1.35805]
[1776537544048,49.48,76084.01,0.0,-0.9935,0.0,1.371]
[1776537545057,49.48,76083.27,0.0,-0.9935,0.0,1.37031]
[1776537549361,49.48,76088.29,0.0,-0.99348,0.0,1.375]
[1776537554117,49.48,76084.21,0.0,-0.9935,0.0,1.37119]
[1776537555126,49.48,76078.51,0.0,-0.99353,0.0,1.36587]
[1776537556132,49.48,76076.83,0.0,-0.99353,0.0,1.3643]
[1776537561169,49.48,76073.98,0.0,-0.99355,0.0,1.36165]
[1776537564187,49.48,76061.05,0.0,-0.99361,0.0,1.34969]
[1776537565195,49.48,76053.15,0.0,-0.99365,0.0,1.34242]
[1776537566201,49.48,76055.44,0.0,-0.99364,0.0,1.34452]
[1776537569502,49.48,76064.12,0.0,-0.9936,0.0,1.35252]
[1776537571237,49.48,76069.47,0.0,-0.99357,0.0,1.3565]
[1776537575265,49.48,76079.29,0.0,-0.99353,0.0,1.36562]
[1776537576275,49.48,76080.08,0.0,-0.99352,0.0,1.36636]
[1776537577281,49.48,76084.84,0.0,-0.9935,0.0,1.3708]
[1776537581310,49.48,76087.96,0.0,-0.99348,0.0,1.37372]
[1776537585339,49.48,76082.15,0.0,-0.99351,0.0,1.36829]
[1776537590377,49.48,76084.06,0.0,-0.9935,0.0,1.37007]
[1776537595413,49.48,76080.88,0.0,-0.99352,0.0,1.3671]
[1776537600446,49.48,76082.58,0.0,-0.99351,0.0,1.36869]
[1776537602466,49.48,76073.73,0.0,-0.99355,0.0,1.36045]
[1776537603468,49.48,76066.84,0.0,-0.99359,0.0,1.35407]
[1776537604476,49.48,76067.41,0.0,-0.99358,0.0,1.35459]
[1776537609785,49.48,76060.36,0.0,-0.99362,0.0,1.34809]
[1776537615554,49.48,76063.57,0.0,-0.9936,0.0,1.35105]
[1776537620590,49.48,76068.43,0.0,-0.99358,0.0,1.35554]
[1776537625622,49.48,76066.62,0.0,-0.99359,0.0,1.35386]
[1776537630659,49.48,76069.23,0.0,-0.99358,0.0,1.35628]
[1776537635695,49.48,76070.92,0.0,-0.99357,0.0,1.35688]
[1776537640728,49.48,76072.02,0.0,-0.99357,0.0,1.35789]
[1776537645764,49.48,76077.05,0.0,-0.99354,0.0,1.36256]
[1776537650799,49.48,76077.28,0.0,-0.99354,0.0,1.36278]
[1776537651806,49.48,76087.42,0.0,-0.99349,0.0,1.37223]
[1776537652813,49.48,76088.7,0.0,-0.99348,0.0,1.37343]
[1776537657863,49.48,76086.37,0.0,-0.9935,0.0,1.37125]
[1776537660140,49.48,76079.92,0.0,-0.99353,0.0,1.36523]
[1776537660870,49.48,76079.92,0.0,-0.99353,0.0,1.36523]
[1776537662886,49.48,76074.63,0.0,-0.99355,0.0,1.36032]
[1776537664900,49.48,76079.71,0.0,-0.99353,0.0,1.36504]
[1776537670209,49.48,76080.16,0.0,-0.99353,0.0,1.36546]
[1776537675976,49.48,76082.59,0.0,-0.99351,0.0,1.36772]
[1776537681011,49.48,76085.9,0.0,-0.9935,0.0,1.37081]
[1776537684032,49.48,76074.57,0.0,-0.99355,0.0,1.36026]
[1776537685038,49.48,76060.23,0.0,-0.99362,0.0,1.347]
[1776537686048,49.48,76060.1,0.0,-0.99362,0.0,1.34688]
[1776537691088,49.48,76063.7,0.0,-0.99361,0.0,1.34923]
[1776537692097,49.48,76056.35,0.0,-0.99365,0.0,1.34247]
[1776537693099,49.48,76053.41,0.0,-0.99366,0.0,1.33977]
[1776537698134,49.48,76056.88,0.0,-0.99364,0.0,1.34296]
[1776537703171,49.48,76060.47,0.0,-0.99363,0.0,1.34626]
[1776537708248,49.48,76063.82,0.0,-0.99361,0.0,1.34935]
[1776537709216,49.48,76057.44,0.0,-0.99364,0.0,1.34347]
[1776537710511,49.48,76044.67,0.0,-0.9937,0.0,1.33178]
[1776537711227,49.48,76044.67,0.0,-0.9937,0.0,1.33178]
[1776537715282,49.48,76019.65,0.0,-0.99382,0.0,1.30911]
[1776537716276,49.48,76009.21,0.0,-0.99387,0.0,1.29975]
[1776537718290,49.48,76020.4,0.0,-0.99382,0.0,1.30979]
[1776537720589,49.48,76047.87,0.0,-0.99369,0.0,1.3347]
[1776537722320,49.48,76049.8,0.0,-0.99368,0.0,1.33647]
[1776537725346,49.48,76057.43,0.0,-0.99364,0.0,1.34346]
[1776537726352,49.48,76064.43,0.0,-0.99361,0.0,1.34991]
[1776537727357,49.48,76075.13,0.0,-0.99356,0.0,1.35981]
[1776537728366,49.48,76079.56,0.0,-0.99353,0.0,1.36393]
[1776537729372,49.48,76090.69,0.0,-0.99348,0.0,1.37432]
[1776537730674,49.48,76078.64,0.0,-0.99354,0.0,1.36307]
[1776537732395,49.48,76074.11,0.0,-0.99356,0.0,1.35886]
[1776537733399,49.48,76086.17,0.0,-0.9935,0.0,1.37009]
[1776537734407,49.48,76092.93,0.0,-0.99347,0.0,1.37641]
[1776537735413,49.48,76092.28,0.0,-0.99347,0.0,1.37581]
[1776537737427,49.48,76099.91,0.0,-0.99343,0.0,1.38297]
[1776537738434,49.48,76098.91,0.0,-0.99344,0.0,1.38203]
[1776537743469,49.48,76096.82,0.0,-0.99345,0.0,1.38007]
[1776537747511,49.48,76086.01,0.0,-0.9935,0.0,1.36994]
[1776537748526,49.48,76074.91,0.0,-0.99356,0.0,1.35961]
[1776537750833,49.48,76084.98,0.0,-0.99351,0.0,1.36898]
[1776537751552,49.48,76084.98,0.0,-0.99351,0.0,1.368]
[1776537753565,49.48,76078.45,0.0,-0.99354,0.0,1.36192]
[1776537758601,49.48,76079.61,0.0,-0.99354,0.0,1.363]
[1776537759606,49.48,76073.62,0.0,-0.99357,0.0,1.35744]
[1776537764643,49.48,76074.37,0.0,-0.99356,0.0,1.35813]
[1776537766655,49.48,76068.23,0.0,-0.99359,0.0,1.35245]
[1776537767662,49.48,76060.88,0.0,-0.99363,0.0,1.34567]
[1776537769677,49.48,76056.14,0.0,-0.99365,0.0,1.34132]
[1776537774712,49.48,76057.55,0.0,-0.99365,0.0,1.34261]
[1776537778739,49.48,76062.67,0.0,-0.99362,0.0,1.34732]
[1776537781054,49.48,76082.9,0.0,-0.99352,0.0,1.36606]
[1776537781761,49.48,76082.9,0.0,-0.99352,0.0,1.36606]
[1776537784782,49.48,76088.25,0.0,-0.9935,0.0,1.37106]
[1776537788812,49.48,76051.58,0.0,-0.99367,0.0,1.33714]
[1776537789821,49.48,76044.0,0.0,-0.99371,0.0,1.33021]
[1776537791155,49.48,76046.29,0.0,-0.9937,0.0,1.3323]
[1776537794856,49.48,76051.48,0.0,-0.99367,0.0,1.33705]
[1776537795863,49.48,76057.3,0.0,-0.99365,0.0,1.34238]
[1776537796869,49.48,76069.78,0.0,-0.99359,0.0,1.35388]
[1776537797878,49.48,76076.31,0.0,-0.99355,0.0,1.35993]
[1776537798883,49.48,76076.99,0.0,-0.99355,0.0,1.36057]
[1776537799891,49.48,76083.82,0.0,-0.99352,0.0,1.36692]
[1776537801228,49.48,76100.88,0.0,-0.99343,0.0,1.3829]
[1776537801905,49.48,76100.88,0.0,-0.99343,0.0,1.3829]
[1776537806942,49.48,76103.45,0.0,-0.99342,0.0,1.38532]
[1776537811298,49.48,76093.6,0.0,-0.99347,0.0,1.37508]
[1776537816013,49.48,76088.47,0.0,-0.9935,0.0,1.37028]
[1776537817011,49.48,76094.52,0.0,-0.99347,0.0,1.37595]
[1776537819024,49.48,76103.41,0.0,-0.99343,0.0,1.3843]
[1776537820032,49.48,76107.32,0.0,-0.99341,0.0,1.38799]
[1776537821046,49.48,76105.45,0.0,-0.99342,0.0,1.38622]
[1776537824060,49.48,76121.84,0.0,-0.99333,1e-05,1.40175]
[1776537825067,49.48,76127.26,0.0,-0.99331,1e-05,1.40692]
[1776537826075,49.48,76125.83,0.0,-0.99331,1e-05,1.40556]
[1776537828090,49.48,76115.02,0.0,-0.99337,1e-05,1.39527]
[1776537830104,49.48,76106.55,0.0,-0.99341,0.0,1.38726]
[1776537831121,49.48,76104.48,0.0,-0.99342,0.0,1.38531]
[1776537836147,49.48,76103.63,0.0,-0.99342,0.0,1.38451]
[1776537839166,49.48,76104.21,0.0,-0.99342,0.0,1.38505]
[1776537843194,49.48,76099.14,0.0,-0.99345,0.0,1.38028]
[1776537848229,49.48,76094.12,0.0,-0.99347,0.0,1.37557]
[1776537853263,49.48,76091.39,0.0,-0.99348,0.0,1.37302]
[1776537858300,49.48,76088.9,0.0,-0.9935,0.0,1.37069]
[1776537861320,49.48,76094.06,0.0,-0.99347,0.0,1.37552]
[1776537864341,49.48,76098.83,0.0,-0.99345,0.0,1.37999]
[1776537866355,49.48,76098.24,0.0,-0.99345,0.0,1.37944]
[1776537868368,49.48,76092.26,0.0,-0.99348,0.0,1.37383]
[1776537874414,49.48,76092.89,0.0,-0.99348,0.0,1.37344]
[1776537879446,49.48,76091.88,0.0,-0.99349,0.0,1.3725]
[1776537884481,49.48,76092.71,0.0,-0.99348,0.0,1.37327]
[1776537887502,49.48,76084.88,0.0,-0.99352,0.0,1.36596]
[1776537892537,49.48,76084.48,0.0,-0.99352,0.0,1.36559]
[1776537897572,49.48,76080.44,0.0,-0.99354,0.0,1.36183]
[1776537901939,49.48,76095.7,0.0,-0.99347,0.0,1.37607]
[1776537902606,49.48,76095.7,0.0,-0.99347,0.0,1.37607]
[1776537903615,49.48,76093.25,0.0,-0.99348,0.0,1.37378]
[1776537908651,49.48,76097.79,0.0,-0.99346,0.0,1.37803]
[1776537913686,49.48,76093.13,0.0,-0.99348,0.0,1.37367]
[1776537917714,49.48,76085.99,0.0,-0.99352,0.0,1.36699]
[1776537918720,49.48,76078.13,0.0,-0.99355,0.0,1.35968]
[1776537919728,49.48,76077.0,0.0,-0.99356,0.0,1.35863]
[1776537924763,49.48,76076.56,0.0,-0.99356,0.0,1.35823]
[1776537929798,49.48,76076.34,0.0,-0.99356,0.0,1.35802]
[1776537934833,49.48,76070.05,0.0,-0.9936,0.0,1.35123]
[1776537936848,49.48,76063.4,0.0,-0.99363,0.0,1.3451]
[1776537937854,49.48,76063.11,0.0,-0.99363,0.0,1.34483]
[1776537942219,49.48,76088.81,0.0,-0.99351,0.0,1.36865]
[1776537943896,49.48,76085.67,0.0,-0.99352,0.0,1.36572]
[1776537945910,49.48,76083.77,0.0,-0.99353,0.0,1.36395]
[1776537947929,49.48,76091.52,0.0,-0.99349,0.0,1.37118]
[1776537949943,49.48,76096.2,0.0,-0.99347,0.0,1.37556]
[1776537952300,49.48,76084.63,0.0,-0.99353,0.0,1.36475]
[1776537953966,49.48,76087.26,0.0,-0.99351,0.0,1.3672]
[1776537959001,49.48,76085.85,0.0,-0.99352,0.0,1.36589]
[1776537964036,49.48,76083.9,0.0,-0.99353,0.0,1.36407]
[1776537969072,49.48,76090.44,0.0,-0.9935,0.0,1.37017]
[1776537971086,49.48,76092.83,0.0,-0.99349,0.0,1.37241]
[1776537972441,49.48,76087.09,0.0,-0.99351,0.0,1.36705]
[1776537978136,49.48,76099.18,0.0,-0.99346,0.0,1.37836]
[1776537979143,49.48,76105.77,0.0,-0.99342,0.0,1.38456]
[1776537984177,49.48,76102.21,0.0,-0.99344,0.0,1.38121]
[1776537986192,49.48,76111.76,0.0,-0.99339,0.0,1.39021]
[1776537989212,49.48,76110.4,0.0,-0.9934,0.0,1.38893]
[1776537990220,49.48,76120.97,0.0,-0.99335,1e-05,1.39894]
[1776537995255,49.48,76118.49,0.0,-0.99336,1e-05,1.3956]
[1776538000298,49.48,76115.72,0.0,-0.99338,0.0,1.39297]
[1776538002306,49.48,76119.67,0.0,-0.99336,1e-05,1.39672]
[1776538006336,49.48,76121.49,0.0,-0.99335,1e-05,1.39844]
[1776538008352,49.48,76116.21,0.0,-0.99338,0.0,1.39343]
[1776538010366,49.48,76110.59,0.0,-0.9934,0.0,1.38812]
[1776538015401,49.48,76106.95,0.0,-0.99342,0.0,1.38468]
[1776538018424,49.48,76123.14,0.0,-0.99334,1e-05,1.40001]
[1776538019430,49.48,76132.28,0.0,-0.99329,1e-05,1.40873]
[1776538020440,49.48,76132.12,0.0,-0.9933,1e-05,1.40857]
[1776538022453,49.48,76126.33,0.0,-0.99332,1e-05,1.40305]
[1776538025473,49.48,76120.82,0.0,-0.99335,1e-05,1.39781]
[1776538027487,49.48,76133.2,0.0,-0.99329,1e-05,1.40961]
[1776538028494,49.48,76132.74,0.0,-0.99329,1e-05,1.40917]
[1776538031523,49.48,76125.86,0.0,-0.99333,1e-05,1.4026]
[1776538032521,49.48,76133.78,0.0,-0.99329,1e-05,1.41016]
[1776538033532,49.48,76137.26,0.0,-0.99327,1e-05,1.41349]
[1776538037557,49.48,76128.13,0.0,-0.99332,1e-05,1.40477]
[1776538038564,49.48,76122.79,0.0,-0.99334,1e-05,1.39968]
[1776538039571,49.48,76125.16,0.0,-0.99333,1e-05,1.40193]
[1776538041594,49.48,76123.51,0.0,-0.99334,1e-05,1.40036]
[1776538043600,49.48,76117.87,0.0,-0.99337,1e-05,1.39501]
[1776538048634,49.48,76129.59,0.0,-0.99331,1e-05,1.40616]
[1776538049641,49.48,76125.72,0.0,-0.99333,1e-05,1.40247]
[1776538051655,49.48,76115.52,0.0,-0.99338,0.0,1.39179]
[1776538053024,49.48,76109.48,0.0,-0.99341,0.0,1.38609]
[1776538055684,49.48,76102.66,0.0,-0.99345,0.0,1.37966]
[1776538056691,49.48,76100.8,0.0,-0.99346,0.0,1.37792]
[1776538061726,49.48,76097.7,0.0,-0.99347,0.0,1.37501]
[1776538067768,49.48,76095.33,0.0,-0.99348,0.0,1.37279]
[1776538073166,49.48,76086.86,0.0,-0.99353,0.0,1.36488]
[1776538078847,49.48,76085.55,0.0,-0.99353,0.0,1.36366]
[1776538083882,49.48,76082.56,0.0,-0.99355,0.0,1.36088]
[1776538088918,49.48,76087.28,0.0,-0.99352,0.0,1.36527]
[1776538091939,49.48,76088.99,0.0,-0.99351,0.0,1.36687]
[1776538095970,49.48,76099.17,0.0,-0.99346,0.0,1.37639]
[1776538096974,49.48,76098.94,0.0,-0.99347,0.0,1.37617]
[1776538102009,49.48,76094.31,0.0,-0.99349,0.0,1.37184]
[1776538103393,49.48,76089.03,0.0,-0.99351,0.0,1.3669]
[1776538109058,49.48,76086.66,0.0,-0.99353,0.0,1.3647]
[1776538113463,49.48,76091.79,0.0,-0.99351,0.0,1.3685]
[1776538117117,49.48,76082.69,0.0,-0.99355,0.0,1.36003]
[1776538119129,49.48,76076.94,0.0,-0.99358,0.0,1.3547]
[1776538123538,49.48,76077.54,0.0,-0.99358,0.0,1.35525]
[1776538125170,49.48,76077.45,0.0,-0.99358,0.0,1.35517]
[1776538131212,49.48,76081.05,0.0,-0.99356,0.0,1.35851]
[1776538137262,49.48,76080.55,0.0,-0.99356,0.0,1.35804]
[1776538143697,49.48,76078.77,0.0,-0.99357,0.0,1.35639]
[1776538150354,49.48,76079.6,0.0,-0.99357,0.0,1.35716]
[1776538152369,49.48,76069.03,0.0,-0.99362,0.0,1.34739]
[1776538157402,49.48,76067.25,0.0,-0.99363,0.0,1.34575]
[1776538159417,49.48,76060.39,0.0,-0.99366,0.0,1.33945]
[1776538162438,49.48,76053.53,0.0,-0.99369,0.0,1.33317]
[1776538168480,49.48,76055.53,0.0,-0.99368,0.0,1.335]
[1776538173516,49.48,76056.03,0.0,-0.99368,0.0,1.3345]
[1776538179557,49.48,76058.81,0.0,-0.99367,0.0,1.33704]
[1776538182578,49.48,76055.4,0.0,-0.99369,0.0,1.33392]
[1776538184592,49.48,76061.89,0.0,-0.99366,0.0,1.33986]
[1776538186606,49.48,76066.7,0.0,-0.99363,0.0,1.34428]
[1776538192647,49.48,76065.69,0.0,-0.99364,0.0,1.34335]
[1776538197683,49.48,76067.76,0.0,-0.99363,0.0,1.34526]
[1776538202721,49.48,76065.37,0.0,-0.99364,0.0,1.34306]
[1776538206747,49.48,76036.43,0.0,-0.99378,0.0,1.31667]
[1776538207758,49.48,76037.48,0.0,-0.99377,0.0,1.31762]
[1776538212792,49.48,76040.59,0.0,-0.99376,0.0,1.32044]
[1776538213801,49.48,76046.83,0.0,-0.99373,0.0,1.32611]
[1776538214813,49.48,76047.98,0.0,-0.99372,0.0,1.32715]
[1776538216817,49.48,76053.53,0.0,-0.9937,0.0,1.33221]
[1776538217825,49.48,76059.05,0.0,-0.99367,0.0,1.33726]
[1776538218835,49.48,76065.79,0.0,-0.99364,0.0,1.34345]
[1776538219838,49.48,76067.28,0.0,-0.99363,0.0,1.34482]
[1776538224872,49.48,76064.17,0.0,-0.99364,0.0,1.34196]
[1776538226888,49.48,76058.92,0.0,-0.99367,0.0,1.33714]
[1776538227895,49.48,76064.21,0.0,-0.99364,0.0,1.34199]
[1776538228901,49.48,76068.5,0.0,-0.99362,0.0,1.34594]
[1776538230915,49.48,76069.66,0.0,-0.99362,0.0,1.34701]
[1776538235950,49.48,76070.34,0.0,-0.99362,0.0,1.34667]
[1776538240985,49.48,76075.15,0.0,-0.9936,0.0,1.35111]
[1776538246021,49.48,76075.66,0.0,-0.99359,0.0,1.35158]
[1776538252071,49.48,76075.86,0.0,-0.99359,0.0,1.35176]
[1776538257104,49.48,76077.69,0.0,-0.99358,0.0,1.35346]
[1776538262139,49.48,76083.83,0.0,-0.99355,0.0,1.35915]
[1776538263146,49.48,76089.65,0.0,-0.99352,0.0,1.36456]
[1776538264544,49.48,76087.87,0.0,-0.99353,0.0,1.3629]
[1776538270194,49.48,76088.54,0.0,-0.99353,0.0,1.36352]
[1776538276236,49.48,76087.1,0.0,-0.99354,0.0,1.36218]
[1776538281281,49.48,76092.29,0.0,-0.99351,0.0,1.36702]
[1776538282289,49.48,76092.03,0.0,-0.99351,0.0,1.36678]
[1776538283296,49.48,76085.09,0.0,-0.99355,0.0,1.36032]
[1776538284687,49.48,76081.84,0.0,-0.99356,0.0,1.3573]
[1776538290346,49.48,76081.96,0.0,-0.99356,0.0,1.35741]
[1776538295380,49.48,76077.06,0.0,-0.99359,0.0,1.3519]
[1776538300414,49.48,76072.54,0.0,-0.99361,0.0,1.34773]
[1776538305451,49.48,76071.5,0.0,-0.99362,0.0,1.34677]
[1776538310486,49.48,76072.65,0.0,-0.99361,0.0,1.34783]
[1776538315532,49.48,76074.11,0.0,-0.99361,0.0,1.34918]
[1776538316532,49.48,76090.51,0.0,-0.99353,0.0,1.36438]
[1776538317538,49.48,76095.65,0.0,-0.9935,0.0,1.36918]
[1776538322574,49.48,76092.1,0.0,-0.99352,0.0,1.36587]
[1776538324970,49.48,76102.05,0.0,-0.99347,0.0,1.37517]
[1776538326602,49.48,76103.38,0.0,-0.99346,0.0,1.37641]
[1776538331638,49.48,76099.53,0.0,-0.99348,0.0,1.37281]
[1776538336673,49.48,76095.69,0.0,-0.9935,0.0,1.36922]
[1776538342715,49.48,76093.37,0.0,-0.99351,0.0,1.36705]
[1776538347749,49.48,76090.4,0.0,-0.99353,0.0,1.36428]
[1776538352789,49.48,76088.15,0.0,-0.99354,0.0,1.36121]
[1776538354797,49.48,76078.85,0.0,-0.99359,0.0,1.35259]
[1776538355805,49.48,76079.1,0.0,-0.99359,0.0,1.35282]
[1776538360843,49.48,76081.82,0.0,-0.99357,0.0,1.35534]
[1776538362856,49.48,76080.43,0.0,-0.99358,0.0,1.35405]
[1776538363863,49.48,76076.11,0.0,-0.9936,0.0,1.35006]
[1776538365877,49.48,76076.31,0.0,-0.9936,0.0,1.35024]
[1776538370914,49.48,76076.73,0.0,-0.9936,0.0,1.35063]
[1776538375951,49.48,76076.9,0.0,-0.9936,0.0,1.35079]
[1776538380983,49.48,76074.35,0.0,-0.99361,0.0,1.34843]
[1776538386019,49.48,76077.63,0.0,-0.99359,0.0,1.35146]
[1776538394074,49.48,76077.67,0.0,-0.99359,0.0,1.3515]
[1776538397101,49.48,76082.74,0.0,-0.99357,0.0,1.35619]
[1776538399108,49.48,76070.48,0.0,-0.99363,0.0,1.34487]
[1776538400116,49.48,76066.03,0.0,-0.99365,0.0,1.34078]
[1776538401122,49.48,76066.12,0.0,-0.99365,0.0,1.34086]
[1776538407166,49.48,76068.06,0.0,-0.99364,0.0,1.34264]
[1776538412202,49.48,76063.52,0.0,-0.99367,0.0,1.33751]
[1776538413211,49.48,76061.97,0.0,-0.99367,0.0,1.33609]
[1776538419252,49.48,76063.26,0.0,-0.99367,0.0,1.33728]
[1776538423280,49.48,76058.75,0.0,-0.99369,0.0,1.33315]
[1776538429321,49.48,76060.8,0.0,-0.99368,0.0,1.33502]
[1776538432342,49.48,76068.04,0.0,-0.99364,0.0,1.34166]
[1776538434357,49.48,76072.69,0.0,-0.99362,0.0,1.34594]
[1776538439392,49.48,76073.75,0.0,-0.99362,0.0,1.34692]
[1776538444427,49.48,76074.13,0.0,-0.99361,0.0,1.34727]
[1776538449462,49.48,76072.76,0.0,-0.99362,0.0,1.346]
[1776538454501,49.48,76073.67,0.0,-0.99362,0.0,1.34684]
[1776538459533,49.48,76075.88,0.0,-0.99361,0.0,1.34888]
[1776538465953,49.48,76075.45,0.0,-0.99361,0.0,1.34848]
[1776538471615,49.48,76075.41,0.0,-0.99361,0.0,1.34748]
[1776538476650,49.48,76078.64,0.0,-0.9936,0.0,1.35046]
[1776538481717,49.48,76049.75,0.0,-0.99374,0.0,1.32399]
[1776538482724,49.48,76009.98,0.0,-0.99392,0.0,1.28826]
[1776538483731,49.48,76002.45,0.0,-0.99396,0.0,1.28158]
[1776538484738,49.48,76004.35,0.0,-0.99395,0.0,1.28326]
[1776538489776,49.48,76011.65,0.0,-0.99391,0.0,1.28974]
[1776538492799,49.48,76016.88,0.0,-0.99389,0.0,1.2944]
[1776538496164,49.48,76024.4,0.0,-0.99386,0.0,1.30112]
[1776538498838,49.48,76029.86,0.0,-0.99383,0.0,1.30602]
[1776538499846,49.48,76009.97,0.0,-0.99392,0.0,1.28825]
[1776538501860,49.48,76016.01,0.0,-0.99389,0.0,1.29362]
[1776538506894,49.48,76021.53,0.0,-0.99387,0.0,1.29855]
[1776538509915,49.48,76027.05,0.0,-0.99384,0.0,1.30349]
[1776538513944,49.48,76032.49,0.0,-0.99382,0.0,1.30838]
[1776538516964,49.48,76038.34,0.0,-0.99379,0.0,1.31366]
[1776538520992,49.48,76043.59,0.0,-0.99376,0.0,1.3184]
[1776538525020,49.48,76047.57,0.0,-0.99375,0.0,1.32201]
[1776538526026,49.48,76048.21,0.0,-0.99374,0.0,1.32259]
[1776538529048,49.48,76041.66,0.0,-0.99377,0.0,1.31666]
[1776538530055,49.48,76043.04,0.0,-0.99377,0.0,1.3179]
[1776538535091,49.48,76046.4,0.0,-0.99376,0.0,1.32]
[1776538538111,49.48,76052.06,0.0,-0.99373,0.0,1.32514]
[1776538539120,49.48,76057.74,0.0,-0.9937,0.0,1.33031]
[1776538540125,49.48,76059.39,0.0,-0.99369,0.0,1.33182]
[1776538543157,49.48,76065.89,0.0,-0.99366,0.0,1.33776]
[1776538544158,49.48,76093.99,0.0,-0.99353,0.0,1.36373]
[1776538546169,49.48,76102.84,0.0,-0.99348,0.0,1.37199]
[1776538550200,49.48,76094.93,0.0,-0.99352,0.0,1.3646]
[1776538555234,49.48,76094.5,0.0,-0.99352,0.0,1.3642]
[1776538561277,49.48,76091.83,0.0,-0.99354,0.0,1.36172]
[1776538566657,49.48,76091.28,0.0,-0.99354,0.0,1.3612]
[1776538569334,49.48,76092.11,0.0,-0.99354,0.0,1.36198]
[1776538574368,49.48,76090.13,0.0,-0.99355,0.0,1.36014]
[1776538579403,49.48,76093.59,0.0,-0.99353,0.0,1.36335]
[1776538583431,49.48,76087.97,0.0,-0.99356,0.0,1.35813]
[1776538589473,49.48,76089.34,0.0,-0.99355,0.0,1.3594]
[1776538594508,49.48,76090.28,0.0,-0.99355,0.0,1.3593]
[1776538599544,49.48,76088.78,0.0,-0.99356,0.0,1.35791]
[1776538605585,49.48,76083.79,0.0,-0.99358,0.0,1.35328]
[1776538610643,49.48,76082.47,0.0,-0.99359,0.0,1.35206]
[1776538612636,49.48,76069.93,0.0,-0.99365,0.0,1.34051]
[1776538613642,49.48,76067.28,0.0,-0.99366,0.0,1.33808]
[1776538618677,49.48,76068.5,0.0,-0.99365,0.0,1.3392]
[1776538620691,49.48,76061.92,0.0,-0.99369,0.0,1.33317]
[1776538622705,49.48,76051.61,0.0,-0.99374,0.0,1.32377]
[1776538623712,49.48,76054.49,0.0,-0.99372,0.0,1.32639]
[1776538627083,49.48,76063.89,0.0,-0.99368,0.0,1.33497]
[1776538632774,49.48,76068.07,0.0,-0.99366,0.0,1.3388]
[1776538637810,49.48,76068.47,0.0,-0.99365,0.0,1.33917]
[1776538642851,49.48,76055.79,0.0,-0.99372,0.0,1.32758]
[1776538643858,49.48,76059.97,0.0,-0.9937,0.0,1.33139]
[1776538647225,49.48,76071.47,0.0,-0.99364,0.0,1.34192]
[1776538649900,49.48,76074.08,0.0,-0.99363,0.0,1.34432]
[1776538654934,49.48,76074.08,0.0,-0.99363,0.0,1.34336]
[1776538659970,49.48,76075.4,0.0,-0.99363,0.0,1.34457]
[1776538665009,49.48,76074.66,0.0,-0.99363,0.0,1.34389]
[1776538670040,49.48,76073.77,0.0,-0.99363,0.0,1.34307]
[1776538676082,49.48,76070.76,0.0,-0.99365,0.0,1.34031]
[1776538681117,49.48,76071.32,0.0,-0.99365,0.0,1.34082]
[1776538686152,49.48,76090.86,0.0,-0.99355,0.0,1.35887]
[1776538687158,49.48,76105.22,0.0,-0.99348,0.0,1.37226]
[1776538688166,49.48,76101.74,0.0,-0.9935,0.0,1.369]
[1776538692195,49.48,76119.31,0.0,-0.99341,0.0,1.3855]
[1776538693209,49.48,76127.32,0.0,-0.99337,1e-05,1.39308]
[1776538694210,49.48,76125.19,0.0,-0.99338,0.0,1.39106]
[1776538697264,49.48,76119.54,0.0,-0.99341,0.0,1.38572]
[1776538698237,49.48,76112.32,0.0,-0.99345,0.0,1.37892]
[1776538699245,49.48,76107.65,0.0,-0.99347,0.0,1.37453]
[1776538700252,49.48,76105.77,0.0,-0.99348,0.0,1.37277]
[1776538705288,49.48,76100.36,0.0,-0.9935,0.0,1.36771]
[1776538706295,49.48,76127.21,0.0,-0.99337,1e-05,1.39297]
[1776538707300,49.48,76127.2,0.0,-0.99337,1e-05,1.39296]
[1776538711332,49.48,76121.36,0.0,-0.9934,0.0,1.38645]
[1776538713343,49.48,76124.98,0.0,-0.99339,0.0,1.38987]
[1776538718379,49.48,76121.98,0.0,-0.9934,0.0,1.38704]
[1776538721401,49.48,76115.0,0.0,-0.99344,0.0,1.38045]
[1776538725428,49.48,76109.29,0.0,-0.99346,0.0,1.37509]
[1776538730462,49.48,76104.47,0.0,-0.99349,0.0,1.37058]
[1776538735499,49.48,76103.01,0.0,-0.9935,0.0,1.36921]
[1776538741540,49.48,76099.82,0.0,-0.99351,0.0,1.36623]
[1776538746575,49.48,76096.61,0.0,-0.99353,0.0,1.36324]
[1776538752617,49.48,76094.48,0.0,-0.99354,0.0,1.36126]
[1776538758011,49.48,76090.78,0.0,-0.99356,0.0,1.35782]
[1776538763693,49.48,76088.45,0.0,-0.99357,0.0,1.35566]
[1776538768728,49.48,76087.0,0.0,-0.99357,0.0,1.35432]
[1776538773765,49.48,76086.58,0.0,-0.99358,0.0,1.35296]
[1776538780814,49.48,76086.6,0.0,-0.99358,0.0,1.35298]
[1776538785849,49.48,76082.16,0.0,-0.9936,0.0,1.34887]
[1776538791924,49.48,76082.4,0.0,-0.9936,0.0,1.34909]
[1776538796931,49.48,76081.65,0.0,-0.9936,0.0,1.3484]
[1776538801969,49.48,76080.54,0.0,-0.99361,0.0,1.34738]
[1776538802978,49.48,76068.08,0.0,-0.99367,0.0,1.33593]
[1776538803983,49.48,76059.16,0.0,-0.99371,0.0,1.32778]
[1776538804990,49.48,76059.3,0.0,-0.99371,0.0,1.3279]
[1776538810031,49.48,76058.84,0.0,-0.99371,0.0,1.32749]
[1776538813054,49.48,76074.25,0.0,-0.99364,0.0,1.34159]
[1776538814060,49.48,76079.4,0.0,-0.99362,0.0,1.34633]
[1776538815067,49.48,76079.64,0.0,-0.99361,0.0,1.34655]
[1776538820106,49.48,76076.52,0.0,-0.99363,0.0,1.34367]
[1776538825138,49.48,76076.05,0.0,-0.99363,0.0,1.34324]
[1776538830173,49.48,76072.32,0.0,-0.99365,0.0,1.33981]
[1776538835209,49.48,76073.43,0.0,-0.99365,0.0,1.33987]
[1776538840246,49.48,76074.08,0.0,-0.99365,0.0,1.34047]
[1776538845278,49.48,76074.56,0.0,-0.99364,0.0,1.34091]
[1776538850314,49.48,76075.18,0.0,-0.99364,0.0,1.34148]
[1776538853340,49.48,76082.46,0.0,-0.9936,0.0,1.34818]
[1776538854343,49.48,76099.62,0.0,-0.99352,0.0,1.36409]
[1776538859378,49.48,76097.68,0.0,-0.99353,0.0,1.36229]
[1776538862400,49.48,76103.93,0.0,-0.9935,0.0,1.36811]
[1776538863410,49.48,76103.07,0.0,-0.9935,0.0,1.36731]
[1776538865423,49.48,76096.87,0.0,-0.99353,0.0,1.36153]
[1776538867434,49.48,76098.1,0.0,-0.99353,0.0,1.36268]
[1776538869448,49.48,76100.46,0.0,-0.99352,0.0,1.36488]
[1776538874483,49.48,76093.86,0.0,-0.99355,0.0,1.35874]
[1776538877504,49.48,76090.44,0.0,-0.99357,0.0,1.35556]
[1776538884571,49.48,76090.14,0.0,-0.99357,0.0,1.35528]
[1776538889599,49.48,76092.23,0.0,-0.99356,0.0,1.35722]
[1776538890607,49.48,76097.13,0.0,-0.99353,0.0,1.36178]
[1776538891614,49.48,76098.11,0.0,-0.99353,0.0,1.36171]
[1776538897654,49.48,76094.36,0.0,-0.99355,0.0,1.35823]
[1776538902690,49.48,76092.81,0.0,-0.99356,0.0,1.35679]
[1776538909076,49.48,76090.75,0.0,-0.99357,0.0,1.35488]
[1776538911753,49.48,76081.78,0.0,-0.99361,0.0,1.34659]
[1776538912760,49.48,76079.49,0.0,-0.99362,0.0,1.34448]
[1776538917795,49.48,76077.27,0.0,-0.99363,0.0,1.34243]
[1776538922830,49.48,76083.88,0.0,-0.9936,0.0,1.34852]
[1776538926857,49.48,76088.73,0.0,-0.99358,0.0,1.35301]
[1776538930891,49.48,76100.31,0.0,-0.99352,0.0,1.36376]
[1776538931898,49.48,76111.91,0.0,-0.99347,0.0,1.3746]
[1776538932905,49.48,76111.24,0.0,-0.99347,0.0,1.37398]
[1776538936938,49.48,76117.67,0.0,-0.99344,0.0,1.38001]
[1776538937946,49.48,76124.62,0.0,-0.9934,0.0,1.38657]
[1776538939288,49.48,76126.76,0.0,-0.99339,0.0,1.38859]
[1776538941973,49.48,76120.86,0.0,-0.99342,0.0,1.38302]
[1776538948015,49.48,76112.86,0.0,-0.99346,0.0,1.37549]
[1776538953050,49.48,76107.82,0.0,-0.99349,0.0,1.36979]
[1776538958085,49.48,76104.22,0.0,-0.99351,0.0,1.36643]
[1776538962115,49.48,76098.73,0.0,-0.99353,0.0,1.36131]
[1776538964130,49.48,76088.28,0.0,-0.99359,0.0,1.35162]
[1776538965134,49.48,76084.26,0.0,-0.99361,0.0,1.34791]
[1776538970170,49.48,76085.01,0.0,-0.9936,0.0,1.3486]
[1776538975205,49.48,76084.25,0.0,-0.99361,0.0,1.3479]
[1776538980240,49.48,76083.65,0.0,-0.99361,0.0,1.34734]
[1776538985274,49.48,76086.77,0.0,-0.99359,0.0,1.35022]
[1776538990310,49.48,76085.79,0.0,-0.9936,0.0,1.34932]
[1776538995345,49.48,76085.04,0.0,-0.9936,0.0,1.34863]
[1776538998367,49.48,76079.82,0.0,-0.99363,0.0,1.34381]
[1776539003401,49.48,76079.92,0.0,-0.99363,0.0,1.34391]
[1776539009443,49.48,76079.86,0.0,-0.99363,0.0,1.34385]
[1776539015485,49.48,76078.17,0.0,-0.99364,0.0,1.34133]
[1776539019513,49.48,76071.7,0.0,-0.99367,0.0,1.3354]
[1776539020521,49.48,76061.85,0.0,-0.99372,0.0,1.3264]
[1776539021529,49.48,76060.35,0.0,-0.99372,0.0,1.32504]
[1776539024547,49.48,76066.1,0.0,-0.9937,0.0,1.33028]
[1776539027569,49.48,76065.91,0.0,-0.9937,0.0,1.3301]
[1776539031597,49.48,76074.99,0.0,-0.99365,0.0,1.33841]
[1776539032604,49.48,76076.58,0.0,-0.99365,0.0,1.33987]
[1776539037638,49.48,76074.59,0.0,-0.99366,0.0,1.33804]
[1776539042674,49.48,76076.45,0.0,-0.99365,0.0,1.33975]
[1776539047709,49.48,76077.29,0.0,-0.99364,0.0,1.34052]
[1776539050730,49.48,76085.79,0.0,-0.9936,0.0,1.34835]
[1776539051746,49.48,76088.73,0.0,-0.99359,0.0,1.35107]
[1776539056773,49.48,76084.72,0.0,-0.99361,0.0,1.34736]
[1776539057785,49.48,76079.24,0.0,-0.99363,0.0,1.34232]
[1776539058788,49.48,76066.19,0.0,-0.9937,0.0,1.33036]
[1776539059795,49.48,76063.52,0.0,-0.99371,0.0,1.32792]
[1776539061809,49.48,76061.2,0.0,-0.99372,0.0,1.32581]
[1776539064830,49.48,76072.63,0.0,-0.99367,0.0,1.33625]
[1776539065836,49.48,76079.03,0.0,-0.99363,0.0,1.34212]
[1776539066847,49.48,76079.02,0.0,-0.99364,0.0,1.34211]
[1776539071881,49.48,76079.22,0.0,-0.99364,0.0,1.34133]
[1776539076915,49.48,76076.83,0.0,-0.99365,0.0,1.33914]
[1776539078929,49.48,76082.85,0.0,-0.99362,0.0,1.34467]
[1776539083963,49.48,76081.76,0.0,-0.99363,0.0,1.34367]
[1776539090341,49.48,76082.65,0.0,-0.99362,0.0,1.34449]
[1776539096053,49.48,76081.57,0.0,-0.99363,0.0,1.34349]
[1776539102096,49.48,76079.48,0.0,-0.99364,0.0,1.34157]
[1776539107131,49.48,76080.59,0.0,-0.99363,0.0,1.34259]
[1776539113172,49.48,76080.99,0.0,-0.99363,0.0,1.34296]
[1776539118207,49.48,76080.46,0.0,-0.99363,0.0,1.34247]
[1776539120552,49.48,76074.21,0.0,-0.99366,0.0,1.33673]
[1776539122236,49.48,76059.9,0.0,-0.99373,0.0,1.32367]
[1776539123243,49.48,76057.76,0.0,-0.99374,0.0,1.32173]
[1776539128278,49.48,76057.99,0.0,-0.99374,0.0,1.32193]
[1776539129285,49.48,76064.18,0.0,-0.99371,0.0,1.32757]
[1776539130621,49.48,76068.02,0.0,-0.99369,0.0,1.33107]
[1776539135327,49.48,76070.01,0.0,-0.99369,0.0,1.33193]
[1776539137341,49.48,76059.66,0.0,-0.99374,0.0,1.3225]
[1776539138348,49.48,76063.96,0.0,-0.99372,0.0,1.32641]
[1776539140695,49.48,76064.99,0.0,-0.99371,0.0,1.32735]
[1776539146404,49.48,76067.31,0.0,-0.9937,0.0,1.32946]
[1776539148418,49.48,76073.95,0.0,-0.99367,0.0,1.33553]
[1776539149425,49.48,76074.71,0.0,-0.99366,0.0,1.33623]
[1776539154462,49.48,76082.68,0.0,-0.99363,0.0,1.34355]
[1776539155468,49.48,76082.96,0.0,-0.99362,0.0,1.34381]
[1776539160837,49.48,76082.35,0.0,-0.99363,0.0,1.34325]
[1776539166554,49.48,76084.42,0.0,-0.99362,0.0,1.34515]
[1776539171588,49.48,76081.59,0.0,-0.99363,0.0,1.34255]
[1776539179644,49.48,76081.11,0.0,-0.99363,0.0,1.34211]
[1776539184678,49.48,76073.21,0.0,-0.99367,0.0,1.33486]
[1776539185687,49.48,76071.98,0.0,-0.99368,0.0,1.33373]
[1776539190722,49.48,76075.6,0.0,-0.99366,0.0,1.33705]
[1776539195757,49.48,76074.2,0.0,-0.99367,0.0,1.3348]
[1776539200792,49.48,76074.99,0.0,-0.99367,0.0,1.33552]
[1776539205827,49.48,76076.02,0.0,-0.99366,0.0,1.33647]
[1776539211869,49.48,76076.93,0.0,-0.99366,0.0,1.3373]
[1776539216903,49.48,76077.16,0.0,-0.99366,0.0,1.33751]
[1776539221939,49.48,76076.7,0.0,-0.99366,0.0,1.33709]
[1776539226974,49.48,76077.27,0.0,-0.99366,0.0,1.33761]
[1776539233017,49.48,76077.41,0.0,-0.99366,0.0,1.33774]
[1776539240066,49.48,76077.69,0.0,-0.99365,0.0,1.338]
[1776539245101,49.48,76077.94,0.0,-0.99365,0.0,1.33823]
[1776539250136,49.48,76077.83,0.0,-0.99365,0.0,1.33813]
[1776539255170,49.48,76078.03,0.0,-0.99366,0.0,1.33735]
[1776539258194,49.48,76084.87,0.0,-0.99362,0.0,1.34363]
[1776539259201,49.48,76090.17,0.0,-0.9936,0.0,1.34852]
[1776539260208,49.48,76089.22,0.0,-0.9936,0.0,1.34764]
[1776539265243,49.48,76090.62,0.0,-0.9936,0.0,1.34894]
[1776539269272,49.48,76085.33,0.0,-0.99362,0.0,1.34406]
[1776539274310,49.48,76084.09,0.0,-0.99363,0.0,1.34292]
[1776539279345,49.48,76084.56,0.0,-0.99363,0.0,1.34335]
[1776539285387,49.48,76085.48,0.0,-0.99362,0.0,1.3442]
[1776539290421,49.48,76084.7,0.0,-0.99363,0.0,1.34348]
[1776539291749,49.48,76090.62,0.0,-0.9936,0.0,1.34894]
[1776539293444,49.48,76091.12,0.0,-0.99359,0.0,1.3494]
[1776539298478,49.48,76092.65,0.0,-0.99359,0.0,1.35081]
[1776539303514,49.48,76094.4,0.0,-0.99358,0.0,1.35243]
[1776539308548,49.48,76095.36,0.0,-0.99357,0.0,1.35332]
[1776539311916,49.48,76115.5,0.0,-0.99348,0.0,1.3711]
[1776539312579,49.48,76115.5,0.0,-0.99348,0.0,1.3711]
[1776539313586,49.48,76124.04,0.0,-0.99344,0.0,1.37911]
[1776539314593,49.48,76123.06,0.0,-0.99344,0.0,1.37819]
[1776539317613,49.48,76116.52,0.0,-0.99347,0.0,1.37205]
[1776539321988,49.48,76110.5,0.0,-0.9935,0.0,1.36642]
[1776539327684,49.48,76111.0,0.0,-0.9935,0.0,1.36689]
[1776539332062,49.48,76105.08,0.0,-0.99353,0.0,1.36137]
[1776539337754,49.48,76102.24,0.0,-0.99354,0.0,1.35873]
[1776539340775,49.48,76096.58,0.0,-0.99357,0.0,1.35348]
[1776539342789,49.48,76096.12,0.0,-0.99357,0.0,1.35305]
[1776539352201,49.48,76093.63,0.0,-0.99359,0.0,1.35075]
[1776539356892,49.48,76087.49,0.0,-0.99362,0.0,1.34508]
[1776539357894,49.48,76077.18,0.0,-0.99367,0.0,1.33561]
[1776539358902,49.48,76076.9,0.0,-0.99367,0.0,1.33535]
[1776539361924,49.48,76071.31,0.0,-0.99369,0.0,1.33024]
[1776539367966,49.48,76070.31,0.0,-0.9937,0.0,1.32932]
[1776539373006,49.48,76070.71,0.0,-0.9937,0.0,1.32873]
[1776539382411,49.48,76070.48,0.0,-0.9937,0.0,1.32852]
[1776539388108,49.48,76071.87,0.0,-0.9937,0.0,1.32979]
[1776539393143,49.48,76073.42,0.0,-0.99369,0.0,1.3312]
[1776539398178,49.48,76076.36,0.0,-0.99367,0.0,1.33389]
[1776539403214,49.48,76076.7,0.0,-0.99367,0.0,1.3342]
[1776539408248,49.48,76078.08,0.0,-0.99367,0.0,1.33547]
[1776539413284,49.48,76076.06,0.0,-0.99368,0.0,1.33362]
[1776539418319,49.48,76073.19,0.0,-0.99369,0.0,1.33099]
[1776539426374,49.48,76073.0,0.0,-0.99369,0.0,1.33082]
[1776539431409,49.48,76079.96,0.0,-0.99366,0.0,1.33623]
[1776539432768,49.48,76090.97,0.0,-0.99361,0.0,1.34635]
[1776539433423,49.48,76090.97,0.0,-0.99361,0.0,1.34635]
[1776539438458,49.48,76089.77,0.0,-0.99361,0.0,1.34525]
[1776539443495,49.48,76089.31,0.0,-0.99362,0.0,1.34482]
[1776539448528,49.48,76091.2,0.0,-0.99361,0.0,1.34657]
[1776539455578,49.48,76088.0,0.0,-0.99362,0.0,1.34362]
[1776539457591,49.48,76075.22,0.0,-0.99368,0.0,1.33189]
[1776539458598,49.48,76073.26,0.0,-0.99369,0.0,1.3301]
[1776539463633,49.48,76073.56,0.0,-0.99369,0.0,1.33037]
[1776539468668,49.48,76076.23,0.0,-0.99368,0.0,1.33281]
[1776539473703,49.48,76075.42,0.0,-0.99368,0.0,1.33207]
[1776539480751,49.48,76079.62,0.0,-0.99366,0.0,1.33592]
[1776539485788,49.48,76080.56,0.0,-0.99366,0.0,1.33678]
[1776539491830,49.48,76082.92,0.0,-0.99365,0.0,1.33798]
[1776539498881,49.48,76082.26,0.0,-0.99366,0.0,1.33737]
[1776539501901,49.48,76088.55,0.0,-0.99362,0.0,1.34316]
[1776539503918,49.48,76090.06,0.0,-0.99362,0.0,1.34455]
[1776539509958,49.48,76088.43,0.0,-0.99363,0.0,1.34305]
[1776539512981,49.48,76098.37,0.0,-0.99358,0.0,1.35222]
[1776539513986,49.48,76105.8,0.0,-0.99354,0.0,1.35912]
[1776539514994,49.48,76107.36,0.0,-0.99353,0.0,1.36057]
[1776539520064,49.48,76107.31,0.0,-0.99353,0.0,1.36052]
[1776539522045,49.48,76097.96,0.0,-0.99358,0.0,1.35184]
[1776539523051,49.48,76092.77,0.0,-0.9936,0.0,1.34705]
[1776539524059,49.48,76092.02,0.0,-0.99361,0.0,1.34635]
[1776539529095,49.48,76080.5,0.0,-0.99366,0.0,1.33576]
[1776539530103,49.48,76076.86,0.0,-0.99368,0.0,1.33243]
[1776539531109,49.48,76069.04,0.0,-0.99372,0.0,1.32529]
[1776539533123,49.48,76070.55,0.0,-0.99371,0.0,1.32667]
[1776539538159,49.48,76070.1,0.0,-0.99371,0.0,1.32626]
[1776539543193,49.48,76070.18,0.0,-0.99371,0.0,1.32633]
[1776539548229,49.48,76071.01,0.0,-0.99371,0.0,1.32709]
[1776539553264,49.48,76074.57,0.0,-0.9937,0.0,1.32938]
[1776539558299,49.48,76077.46,0.0,-0.99368,0.0,1.33202]
[1776539563334,49.48,76077.54,0.0,-0.99368,0.0,1.33209]
[1776539568368,49.48,76077.68,0.0,-0.99368,0.0,1.33222]
[1776539573760,49.48,76077.9,0.0,-0.99368,0.0,1.33242]
[1776539579446,49.48,76079.46,0.0,-0.99367,0.0,1.33385]
[1776539584481,49.48,76078.74,0.0,-0.99368,0.0,1.33319]
[1776539589517,49.48,76084.7,0.0,-0.99365,0.0,1.33865]
[1776539595913,49.48,76083.57,0.0,-0.99365,0.0,1.33761]
[1776539601602,49.48,76085.66,0.0,-0.99364,0.0,1.33953]
[1776539602608,49.48,76091.16,0.0,-0.99362,0.0,1.34459]
[1776539604621,49.48,76106.49,0.0,-0.99354,0.0,1.35878]
[1776539608650,49.48,76117.01,0.0,-0.99349,0.0,1.36859]
[1776539610664,49.48,76126.87,0.0,-0.99344,0.0,1.37784]
[1776539611672,49.48,76136.9,0.0,-0.9934,0.0,1.3863]
[1776539616062,49.48,76130.17,0.0,-0.99343,0.0,1.37995]
[1776539618720,49.48,76124.99,0.0,-0.99346,0.0,1.37508]
[1776539622749,49.48,76119.01,0.0,-0.99348,0.0,1.36948]
[1776539629796,49.48,76117.21,0.0,-0.99349,0.0,1.3678]
[1776539633824,49.48,76111.59,0.0,-0.99352,0.0,1.36255]
[1776539636203,49.48,76105.69,0.0,-0.99355,0.0,1.35706]
[1776539641880,49.48,76101.39,0.0,-0.99357,0.0,1.35307]
[1776539646917,49.48,76099.28,0.0,-0.99358,0.0,1.35112]
[1776539651951,49.48,76097.62,0.0,-0.99359,0.0,1.34959]
[1776539656344,49.48,76092.35,0.0,-0.99362,0.0,1.34472]
[1776539662021,49.48,76090.45,0.0,-0.99362,0.0,1.34297]
[1776539667061,49.48,76088.3,0.0,-0.99363,0.0,1.34099]
[1776539670081,49.48,76081.4,0.0,-0.99367,0.0,1.33466]
[1776539671088,49.48,76075.11,0.0,-0.9937,0.0,1.32795]
[1776539672095,49.48,76075.07,0.0,-0.9937,0.0,1.32791]
[1776539677133,49.48,76077.71,0.0,-0.99369,0.0,1.33032]
[1776539682165,49.48,76083.6,0.0,-0.99366,0.0,1.33571]
[1776539687202,49.48,76083.32,0.0,-0.99366,0.0,1.33546]
[1776539696625,49.48,76082.69,0.0,-0.99367,0.0,1.33488]
[1776539702306,49.48,76082.1,0.0,-0.99367,0.0,1.33434]
[1776539710362,49.48,76081.69,0.0,-0.99367,0.0,1.33396]
[1776539721436,49.48,76082.38,0.0,-0.99367,0.0,1.33459]
[1776539727481,49.48,76080.31,0.0,-0.99368,0.0,1.3327]
[1776539732877,49.48,76087.66,0.0,-0.99365,0.0,1.33847]
[1776539734529,49.48,76087.81,0.0,-0.99365,0.0,1.33861]
[1776539739565,49.48,76088.16,0.0,-0.99364,0.0,1.33893]
[1776539745610,49.48,76089.52,0.0,-0.99364,0.0,1.34018]
[1776539747622,49.48,76096.71,0.0,-0.9936,0.0,1.34681]
[1776539748630,49.48,76095.97,0.0,-0.99361,0.0,1.34612]
[1776539751651,49.48,76088.86,0.0,-0.99364,0.0,1.33958]
[1776539752658,49.48,76089.52,0.0,-0.99364,0.0,1.34018]
[1776539757693,49.48,76087.86,0.0,-0.99365,0.0,1.33866]
[1776539762728,49.48,76087.65,0.0,-0.99365,0.0,1.33846]
[1776539767763,49.48,76086.79,0.0,-0.99365,0.0,1.33767]
[1776539772798,49.48,76085.81,0.0,-0.99366,0.0,1.33678]
[1776539777834,49.48,76093.06,0.0,-0.99362,0.0,1.34344]
[1776539778842,49.48,76097.19,0.0,-0.9936,0.0,1.34725]
[1776539784240,49.48,76096.6,0.0,-0.9936,0.0,1.3467]
[1776539789919,49.48,76096.35,0.0,-0.9936,0.0,1.34647]
[1776539792939,49.48,76101.79,0.0,-0.99358,0.0,1.35053]
[1776539797975,49.48,76097.32,0.0,-0.9936,0.0,1.3464]
[1776539803009,49.48,76093.49,0.0,-0.99362,0.0,1.34287]
[1776539809051,49.48,76089.53,0.0,-0.99364,0.0,1.33923]
[1776539811065,49.48,76078.39,0.0,-0.9937,0.0,1.32902]
[1776539812071,49.48,76078.24,0.0,-0.9937,0.0,1.32889]
[1776539817111,49.48,76077.22,0.0,-0.9937,0.0,1.32796]
[1776539822145,49.48,76078.17,0.0,-0.9937,0.0,1.32882]
[1776539827179,49.48,76078.31,0.0,-0.9937,0.0,1.32895]
[1776539829195,49.48,76067.23,0.0,-0.99375,0.0,1.31887]
[1776539830205,49.48,76062.04,0.0,-0.99377,0.0,1.31416]
[1776539831214,49.48,76059.72,0.0,-0.99379,0.0,1.31207]
[1776539833228,49.48,76057.05,0.0,-0.9938,0.0,1.30966]
[1776539841282,49.48,76059.3,0.0,-0.99379,0.0,1.31169]
[1776539845310,49.48,76064.67,0.0,-0.99376,0.0,1.31655]
[1776539850345,49.48,76066.14,0.0,-0.99375,0.0,1.31788]
[1776539855379,49.48,76068.67,0.0,-0.99375,0.0,1.31922]
[1776539860417,49.48,76067.15,0.0,-0.99375,0.0,1.31784]
[1776539865450,49.48,76068.13,0.0,-0.99375,0.0,1.31873]
[1776539871492,49.48,76069.89,0.0,-0.99374,0.0,1.32033]
[1776539878541,49.48,76071.56,0.0,-0.99373,0.0,1.32184]
[1776539883577,49.48,76075.79,0.0,-0.99371,0.0,1.32569]
[1776539888613,49.48,76085.45,0.0,-0.99367,0.0,1.33452]
[1776539889619,49.48,76088.41,0.0,-0.99365,0.0,1.33723]
[1776539892641,49.48,76102.19,0.0,-0.99359,0.0,1.34993]
[1776539893647,49.48,76103.86,0.0,-0.99358,0.0,1.35147]
[1776539896670,49.48,76097.73,0.0,-0.99361,0.0,1.34581]
[1776539898683,49.48,76097.71,0.0,-0.99361,0.0,1.34579]
[1776539902710,49.48,76091.09,0.0,-0.99364,0.0,1.33969]
[1776539907746,49.48,76089.19,0.0,-0.99365,0.0,1.33795]
[1776539912783,49.48,76086.98,0.0,-0.99366,0.0,1.33496]
[1776539917817,49.48,76085.99,0.0,-0.99367,0.0,1.33405]
[1776539922855,49.48,76084.71,0.0,-0.99367,0.0,1.33288]
[1776539934292,49.48,76081.03,0.0,-0.99369,0.0,1.32951]
[1776539944362,49.48,76081.71,0.0,-0.99369,0.0,1.33013]
[1776539951049,49.48,76080.8,0.0,-0.99369,0.0,1.3293]
[1776539958101,49.48,76080.88,0.0,-0.99369,0.0,1.32938]
[1776539963136,49.48,76076.86,0.0,-0.99371,0.0,1.32571]
[1776539968170,49.48,76075.69,0.0,-0.99372,0.0,1.32464]
[1776539970185,49.48,76070.32,0.0,-0.99374,0.0,1.31976]
[1776539973208,49.48,76064.12,0.0,-0.99378,0.0,1.31319]
[1776539975222,49.48,76059.74,0.0,-0.9938,0.0,1.30923]
[1776539977237,49.48,76054.01,0.0,-0.99383,0.0,1.30407]
[1776539982272,49.48,76057.75,0.0,-0.99381,0.0,1.30744]
[1776539987310,49.48,76061.9,0.0,-0.99379,0.0,1.31118]
[1776539992342,49.48,76063.14,0.0,-0.99378,0.0,1.3123]
[1776539997378,49.48,76065.74,0.0,-0.99377,0.0,1.31465]
[1776540002418,49.48,76062.52,0.0,-0.99378,0.0,1.31174]
[1776540007447,49.48,76062.07,0.0,-0.99379,0.0,1.31134]
[1776540012482,49.48,76062.14,0.0,-0.99379,0.0,1.3114]
[1776540017516,49.48,76060.59,0.0,-0.99379,0.0,1.31]
[1776540022555,49.48,76062.33,0.0,-0.99379,0.0,1.31157]
[1776540032626,49.48,76063.33,0.0,-0.99379,0.0,1.31152]
[1776540034997,49.48,76068.35,0.0,-0.99376,0.0,1.31606]
[1776540040678,49.48,76070.59,0.0,-0.99375,0.0,1.31809]
[1776540046724,49.48,76072.96,0.0,-0.99374,0.0,1.32025]
[1776540051757,49.48,76073.86,0.0,-0.99374,0.0,1.32106]
[1776540058808,49.48,76070.15,0.0,-0.99375,0.0,1.3177]
[1776540063841,49.48,76071.69,0.0,-0.99375,0.0,1.31909]
[1776540071899,49.48,76072.56,0.0,-0.99374,0.0,1.31988]
[1776540076933,49.48,76073.97,0.0,-0.99373,0.0,1.32116]
[1776540081972,49.48,76071.86,0.0,-0.99374,0.0,1.31925]
[1776540089020,49.48,76072.95,0.0,-0.99374,0.0,1.32024]
[1776540094056,49.48,76077.08,0.0,-0.99372,0.0,1.32303]
[1776540104128,49.48,76076.87,0.0,-0.99373,0.0,1.32284]
[1776540112181,49.48,76077.26,0.0,-0.99372,0.0,1.3232]
[1776540118223,49.48,76074.56,0.0,-0.99374,0.0,1.32074]
[1776540123257,49.48,76075.58,0.0,-0.99373,0.0,1.32167]
[1776540128294,49.48,76076.45,0.0,-0.99373,0.0,1.32246]
[1776540133329,49.48,76075.39,0.0,-0.99373,0.0,1.3215]
[1776540140377,49.48,76077.0,0.0,-0.99372,0.0,1.32296]
[1776540145769,49.48,76066.9,0.0,-0.99377,0.0,1.3138]
[1776540147426,49.48,76061.22,0.0,-0.9938,0.0,1.30867]
[1776540148433,49.48,76060.59,0.0,-0.9938,0.0,1.3081]
[1776540154477,49.48,76063.92,0.0,-0.99379,0.0,1.31015]
[1776540159511,49.48,76064.62,0.0,-0.99379,0.0,1.31078]
[1776540161525,49.48,76056.9,0.0,-0.99382,0.0,1.30383]
[1776540162532,49.48,76053.22,0.0,-0.99384,0.0,1.30052]
[1776540164547,49.48,76052.63,0.0,-0.99384,0.0,1.29999]
[1776540168579,49.48,76045.45,0.0,-0.99388,0.0,1.29357]
[1776540169581,49.48,76044.42,0.0,-0.99388,0.0,1.29265]
[1776540172602,49.48,76037.94,0.0,-0.99391,0.0,1.28688]
[1776540173609,49.48,76038.92,0.0,-0.99391,0.0,1.28775]
[1776540178647,49.48,76041.13,0.0,-0.9939,0.0,1.28971]
[1776540181665,49.48,76048.4,0.0,-0.99386,0.0,1.29621]
[1776540184686,49.48,76055.31,0.0,-0.99383,0.0,1.3024]
[1776540189728,49.48,76060.71,0.0,-0.99381,0.0,1.30726]
[1776540196853,49.48,76063.96,0.0,-0.99379,0.0,1.31019]
[1776540204907,49.48,76066.7,0.0,-0.99378,0.0,1.31266]
[1776540209948,49.48,76069.43,0.0,-0.99377,0.0,1.31513]
[1776540211957,49.48,76063.23,0.0,-0.9938,0.0,1.30858]
[1776540213971,49.48,76061.28,0.0,-0.99381,0.0,1.30682]
[1776540220015,49.48,76061.88,0.0,-0.99381,0.0,1.30736]
[1776540222027,49.48,76052.53,0.0,-0.99385,0.0,1.29896]
[1776540223036,49.48,76043.82,0.0,-0.99389,0.0,1.29117]
[1776540224040,49.48,76044.71,0.0,-0.99389,0.0,1.29197]
[1776540233117,49.48,76046.66,0.0,-0.99388,0.0,1.29371]
[1776540234114,49.48,76055.37,0.0,-0.99384,0.0,1.30151]
[1776540235119,49.48,76056.05,0.0,-0.99383,0.0,1.30212]
[1776540241161,49.48,76056.13,0.0,-0.99383,0.0,1.30219]
[1776540246486,49.48,76054.19,0.0,-0.99384,0.0,1.30045]
[1776540249216,49.48,76048.41,0.0,-0.99387,0.0,1.29527]
[1776540254252,49.48,76053.86,0.0,-0.99384,0.0,1.30015]
[1776540259288,49.48,76053.17,0.0,-0.99385,0.0,1.29953]
[1776540264322,49.48,76056.67,0.0,-0.99383,0.0,1.30267]
[1776540269357,49.48,76060.32,0.0,-0.99381,0.0,1.30596]
[1776540274391,49.48,76061.54,0.0,-0.99381,0.0,1.30611]
[1776540276696,49.48,76066.92,0.0,-0.99379,0.0,1.31096]
[1776540279426,49.48,76072.06,0.0,-0.99376,0.0,1.31561]
[1776540284462,49.48,76069.32,0.0,-0.99377,0.0,1.31313]
[1776540286766,49.48,76068.98,0.0,-0.99378,0.0,1.31282]
[1776540292524,49.48,76079.66,0.0,-0.99373,0.0,1.32251]
[1776540293526,49.48,76080.6,0.0,-0.99372,0.0,1.32336]
[1776540299567,49.48,76082.09,0.0,-0.99371,0.0,1.32472]
[1776540304602,49.48,76087.42,0.0,-0.99369,0.0,1.32958]
[1776540309637,49.48,76091.79,0.0,-0.99367,0.0,1.33358]
[1776540314672,49.48,76092.3,0.0,-0.99366,0.0,1.33405]
[1776540319707,49.48,76090.75,0.0,-0.99367,0.0,1.33263]
[1776540324742,49.48,76089.69,0.0,-0.99368,0.0,1.33166]
[1776540331791,49.48,76089.96,0.0,-0.99368,0.0,1.33094]
[1776540337116,49.48,76087.71,0.0,-0.99369,0.0,1.32889]
[1776540342870,49.48,76086.32,0.0,-0.9937,0.0,1.32762]
[1776540349919,49.48,76086.96,0.0,-0.99369,0.0,1.3282]
[1776540351933,49.48,76095.38,0.0,-0.99365,0.0,1.33591]
[1776540352940,49.48,76094.78,0.0,-0.99366,0.0,1.33536]
[1776540358984,49.48,76093.63,0.0,-0.99366,0.0,1.3343]
[1776540364019,49.48,76094.27,0.0,-0.99366,0.0,1.33489]
[1776540369053,49.48,76094.01,0.0,-0.99366,0.0,1.33465]
[1776540375094,49.48,76095.21,0.0,-0.99366,0.0,1.33575]
[1776540382145,49.48,76093.8,0.0,-0.99366,0.0,1.33446]
[1776540383459,49.48,76088.64,0.0,-0.99369,0.0,1.32974]
[1776540390199,49.48,76088.64,0.0,-0.99369,0.0,1.32974]
[1776540394226,49.48,76082.02,0.0,-0.99372,0.0,1.32274]
[1776540399265,49.48,76080.4,0.0,-0.99373,0.0,1.32126]
[1776540404606,49.48,76080.96,0.0,-0.99373,0.0,1.32177]
[1776540414676,49.48,76080.81,0.0,-0.99373,0.0,1.32164]
[1776540420410,49.48,76080.15,0.0,-0.99373,0.0,1.32104]
[1776540428465,49.48,76081.38,0.0,-0.99373,0.0,1.32216]
[1776540434817,49.48,76083.0,0.0,-0.99372,0.0,1.32363]
[1776540437528,49.48,76088.3,0.0,-0.99369,0.0,1.32846]
[1776540442564,49.48,76089.59,0.0,-0.99369,0.0,1.32964]
[1776540447599,49.48,76087.93,0.0,-0.99369,0.0,1.32813]
[1776540452634,49.48,76087.24,0.0,-0.9937,0.0,1.32654]
[1776540459686,49.48,76085.69,0.0,-0.99371,0.0,1.32512]
[1776540465026,49.48,76084.54,0.0,-0.99372,0.0,1.32407]
[1776540466738,49.48,76072.03,0.0,-0.99378,0.0,1.31272]
[1776540468751,49.48,76059.43,0.0,-0.99383,0.0,1.30136]
[1776540470764,49.48,76012.77,0.0,-0.99405,0.0,1.26002]
[1776540475097,49.48,75972.04,0.0,-0.99423,0.0,1.22483]
[1776540477813,49.48,75962.73,0.0,-0.99428,0.0,1.2169]
[1776540478821,49.48,75945.25,0.0,-0.99435,0.0,1.20213]
[1776540479826,49.48,75930.53,0.0,-0.99442,0.0,1.1898]
[1776540481841,49.48,75921.98,0.0,-0.99445,0.0,1.18269]
[1776540483855,49.48,75914.22,0.0,-0.99449,0.0,1.17627]
[1776540485168,49.48,75899.9,0.0,-0.99455,0.0,1.1645]
[1776540486877,49.48,75879.59,0.0,-0.99463,0.0,1.14797]
[1776540487883,49.48,75872.82,0.0,-0.99466,0.0,1.1425]
[1776540489897,49.48,75866.96,0.0,-0.99469,0.0,1.13778]
[1776540490904,49.48,75861.01,0.0,-0.99471,0.0,1.13301]
[1776540493926,49.48,75839.56,0.0,-0.9948,0.0,1.11595]
[1776540496946,49.48,75830.32,0.0,-0.99484,0.0,1.10867]
[1776540498961,49.48,75821.79,0.0,-0.99487,0.0,1.10199]
[1776540500974,49.48,75812.7,0.0,-0.99491,0.0,1.0949]
[1776540502987,49.48,75812.01,0.0,-0.99491,0.0,1.09436]
[1776540505307,49.48,75799.91,0.0,-0.99496,0.0,1.08499]
[1776540509030,49.48,75789.25,0.0,-0.995,0.0,1.07678]
[1776540515378,49.48,75783.34,0.0,-0.99503,0.0,1.07144]
[1776540517086,49.48,75766.05,0.0,-0.99509,0.0,1.0583]
[1776540519103,49.48,75760.95,0.0,-0.99511,0.0,1.05445]
[1776540522121,49.48,75753.89,0.0,-0.99514,0.0,1.04914]
[1776540527157,49.48,75751.65,0.0,-0.99515,0.0,1.04746]
[1776540528164,49.48,75735.05,0.0,-0.99521,0.0,1.03508]
[1776540530179,49.48,75730.29,0.0,-0.99523,0.0,1.03155]
[1776540535212,49.48,75725.21,0.0,-0.99525,0.0,1.0278]
[1776540539241,49.48,75726.54,0.0,-0.99524,0.0,1.02878]
[1776540544277,49.48,75724.78,0.0,-0.99525,0.0,1.02748]
[1776540552331,49.48,75723.43,0.0,-0.99525,0.0,1.02648]
[1776540558376,49.48,75720.31,0.0,-0.99527,0.0,1.02419]
[1776540563412,49.48,75719.44,0.0,-0.99527,0.0,1.02355]
[1776540570458,49.48,75715.39,0.0,-0.99529,0.0,1.02057]
[1776540575798,49.48,75713.5,0.0,-0.9953,0.0,1.0184]
[1776540582543,49.48,75713.5,0.0,-0.9953,0.0,1.0184]
[1776540587577,49.48,75713.16,0.0,-0.9953,0.0,1.01815]
[1776540592612,49.48,75712.42,0.0,-0.9953,0.0,1.01761]
[1776540597646,49.48,75712.46,0.0,-0.9953,0.0,1.01763]
[1776540604695,49.48,75711.74,0.0,-0.9953,0.0,1.01711]
[1776540609731,49.48,75711.93,0.0,-0.9953,0.0,1.01725]
[1776540614767,49.48,75711.43,0.0,-0.9953,0.0,1.01688]
[1776540621819,49.48,75711.34,0.0,-0.9953,0.0,1.01682]
[1776540626851,49.48,75710.69,0.0,-0.99531,0.0,1.01634]
[1776540631885,49.48,75713.06,0.0,-0.9953,0.0,1.01728]
[1776540637929,49.48,75713.95,0.0,-0.9953,0.0,1.01794]
[1776540644011,49.48,75717.97,0.0,-0.99528,0.0,1.02088]
[1776540650013,49.48,75718.54,0.0,-0.99528,0.0,1.0213]
[1776540655048,49.48,75718.88,0.0,-0.99528,0.0,1.02155]
[1776540661088,49.48,75719.86,0.0,-0.99528,0.0,1.02227]
[1776540668140,49.48,75715.97,0.0,-0.99529,0.0,1.01941]
[1776540674485,49.48,75709.19,0.0,-0.99532,0.0,1.01446]
[1776540682238,49.48,75705.9,0.0,-0.99533,0.0,1.01206]
[1776540684252,49.48,75692.83,0.0,-0.99538,0.0,1.00258]
[1776540685260,49.48,75682.1,0.0,-0.99541,0.0,0.99485]
[1776540686266,49.48,75676.79,0.0,-0.99543,0.0,0.99104]
[1776540687273,49.48,75673.65,0.0,-0.99545,0.0,0.9888]
[1776540689291,49.48,75670.46,0.0,-0.99546,0.0,0.98652]
[1776540694321,49.48,75668.22,0.0,-0.99547,0.0,0.98415]
[1776540699356,49.48,75667.07,0.0,-0.99547,0.0,0.98333]
[1776540704392,49.48,75666.88,0.0,-0.99547,0.0,0.9832]
[1776540707416,49.48,75660.94,0.0,-0.99549,0.0,0.97898]
[1776540712447,49.48,75660.73,0.0,-0.9955,0.0,0.97884]
[1776540717483,49.48,75658.3,0.0,-0.9955,0.0,0.97712]
[1776540723525,49.48,75657.09,0.0,-0.99551,0.0,0.97626]
[1776540725539,49.48,75650.15,0.0,-0.99553,0.0,0.97137]
[1776540726546,49.48,75649.47,0.0,-0.99554,0.0,0.97089]
[1776540731581,49.48,75646.99,0.0,-0.99554,0.0,0.96914]
[1776540737623,49.48,75646.23,0.0,-0.99555,0.0,0.96861]
[1776540742658,49.48,75644.47,0.0,-0.99555,0.0,0.96738]
[1776540749709,49.48,75642.04,0.0,-0.99556,0.0,0.96567]
[1776540754745,49.48,75640.21,0.0,-0.99557,0.0,0.96363]
[1776540759781,49.48,75639.13,0.0,-0.99558,0.0,0.96288]
[1776540761793,49.48,75629.19,0.0,-0.99561,0.0,0.95596]
[1776540762801,49.48,75629.54,0.0,-0.99561,0.0,0.9562]
[1776540769850,49.48,75631.63,0.0,-0.9956,0.0,0.95765]
[1776540774885,49.48,75634.15,0.0,-0.99559,0.0,0.9594]
[1776540780927,49.48,75637.78,0.0,-0.99558,0.0,0.96194]
[1776540782941,49.48,75630.87,0.0,-0.9956,0.0,0.95712]
[1776540787976,49.48,75632.27,0.0,-0.9956,0.0,0.9581]
[1776540794336,49.48,75629.4,0.0,-0.99561,0.0,0.9561]
[1776540798046,49.48,75635.16,0.0,-0.99559,0.0,0.96011]
[1776540803081,49.48,75635.72,0.0,-0.99559,0.0,0.9605]
[1776540808115,49.48,75634.78,0.0,-0.99559,0.0,0.95984]
[1776540814475,49.48,75638.19,0.0,-0.99558,0.0,0.96146]
[1776540820200,49.48,75631.33,0.0,-0.99561,0.0,0.95669]
[1776540823221,49.48,75621.66,0.0,-0.99564,0.0,0.94999]
[1776540824545,49.48,75616.93,0.0,-0.99566,0.0,0.94672]
[1776540830271,49.48,75620.66,0.0,-0.99564,0.0,0.9493]
[1776540835305,49.48,75623.47,0.0,-0.99563,0.0,0.95124]
[1776540840343,49.48,75622.41,0.0,-0.99564,0.0,0.95051]
[1776540842354,49.48,75627.91,0.0,-0.99562,0.0,0.95431]
[1776540844700,49.48,75627.49,0.0,-0.99562,0.0,0.95402]
[1776540850415,49.48,75628.35,0.0,-0.99562,0.0,0.95462]
[1776540855449,49.48,75632.28,0.0,-0.9956,0.0,0.95735]
[1776540860487,49.48,75623.32,0.0,-0.99563,0.0,0.95113]
[1776540863505,49.48,75616.54,0.0,-0.99566,0.0,0.94646]
[1776540868542,49.48,75615.93,0.0,-0.99566,0.0,0.94604]
[1776540873577,49.48,75612.33,0.0,-0.99568,0.0,0.94281]
[1776540878612,49.48,75610.87,0.0,-0.99568,0.0,0.94181]
[1776540884655,49.48,75611.09,0.0,-0.99568,0.0,0.94196]
[1776540891704,49.48,75611.56,0.0,-0.99568,0.0,0.94229]
[1776540894726,49.48,75616.57,0.0,-0.99566,0.0,0.94573]
[1776540899760,49.48,75615.51,0.0,-0.99566,0.0,0.945]
[1776540905802,49.48,75614.78,0.0,-0.99567,0.0,0.9445]
[1776540910837,49.48,75613.92,0.0,-0.99567,0.0,0.94391]
[1776540915871,49.48,75613.92,0.0,-0.99567,0.0,0.94391]
[1776540919900,49.48,75618.74,0.0,-0.99565,0.0,0.94722]
[1776540925272,49.48,75616.35,0.0,-0.99566,0.0,0.94558]
[1776540930977,49.48,75619.1,0.0,-0.99565,0.0,0.94747]
[1776540936029,49.48,75616.25,0.0,-0.99567,0.0,0.94476]
[1776540941052,49.48,75614.26,0.0,-0.99567,0.0,0.94339]
[1776540946087,49.48,75612.74,0.0,-0.99568,0.0,0.94235]
[1776540951121,49.48,75611.79,0.0,-0.99568,0.0,0.9417]
[1776540955481,49.48,75598.65,0.0,-0.99573,0.0,0.93272]
[1776540956158,49.48,75598.65,0.0,-0.99573,0.0,0.93272]
[1776540962200,49.48,75599.29,0.0,-0.99572,0.0,0.93316]
[1776540964213,49.48,75589.28,0.0,-0.99576,0.0,0.92637]
[1776540965554,49.48,75588.37,0.0,-0.99576,0.0,0.92575]
[1776540971270,49.48,75586.6,0.0,-0.99577,0.0,0.92455]
[1776540977307,49.48,75586.59,0.0,-0.99577,0.0,0.92455]
[1776540983350,49.48,75589.41,0.0,-0.99576,0.0,0.92645]
[1776540989391,49.48,75589.96,0.0,-0.99576,0.0,0.92683]
[1776540994426,49.48,75586.97,0.0,-0.99577,0.0,0.92407]
[1776540999460,49.48,75586.6,0.0,-0.99577,0.0,0.92382]
[1776541002483,49.48,75592.32,0.0,-0.99575,0.0,0.92769]
[1776541007518,49.48,75591.14,0.0,-0.99576,0.0,0.92689]
[1776541012552,49.48,75589.87,0.0,-0.99576,0.0,0.92603]
[1776541018594,49.48,75590.48,0.0,-0.99576,0.0,0.92644]
[1776541023628,49.48,75591.24,0.0,-0.99576,0.0,0.92696]
[1776541028664,49.48,75593.34,0.0,-0.99575,0.0,0.92838]
[1776541033699,49.48,75594.4,0.0,-0.99574,0.0,0.9291]
[1776541037727,49.48,75602.03,0.0,-0.99572,0.0,0.93428]
[1776541040749,49.48,75601.75,0.0,-0.99572,0.0,0.93409]
[1776541045783,49.48,75601.85,0.0,-0.99572,0.0,0.93416]
[1776541047798,49.48,75608.95,0.0,-0.99569,0.0,0.93901]
[1776541051827,49.48,75601.29,0.0,-0.99572,0.0,0.93304]
[1776541052833,49.48,75601.28,0.0,-0.99572,0.0,0.93303]
[1776541057867,49.48,75601.36,0.0,-0.99572,0.0,0.93308]
[1776541062903,49.48,75604.57,0.0,-0.99571,0.0,0.93527]
[1776541068946,49.48,75606.34,0.0,-0.99571,0.0,0.93648]
[1776541073982,49.48,75614.93,0.0,-0.99568,0.0,0.94236]
[1776541079016,49.48,75613.32,0.0,-0.99568,0.0,0.94125]
[1776541084052,49.48,75615.29,0.0,-0.99568,0.0,0.94261]
[1776541089091,49.48,75617.52,0.0,-0.99567,0.0,0.94414]
[1776541094125,49.48,75616.71,0.0,-0.99567,0.0,0.94358]
[1776541099159,49.48,75622.44,0.0,-0.99565,0.0,0.94752]
[1776541104196,49.48,75621.24,0.0,-0.99566,0.0,0.9467]
[1776541109231,49.48,75621.05,0.0,-0.99566,0.0,0.94657]
[1776541114266,49.48,75619.97,0.0,-0.99566,0.0,0.94507]
[1776541120308,49.48,75616.52,0.0,-0.99567,0.0,0.9427]
[1776541125352,49.48,75615.75,0.0,-0.99568,0.0,0.94217]
[1776541126688,49.48,75621.87,0.0,-0.99566,0.0,0.94638]
[1776541128364,49.48,75620.8,0.0,-0.99566,0.0,0.94565]
[1776541133399,49.48,75618.19,0.0,-0.99567,0.0,0.94385]
[1776541139441,49.48,75616.42,0.0,-0.99568,0.0,0.94263]
[1776541144476,49.48,75616.4,0.0,-0.99568,0.0,0.94262]
[1776541149516,49.48,75616.4,0.0,-0.99568,0.0,0.94262]
[1776541154551,49.48,75616.28,0.0,-0.99568,0.0,0.94254]
[1776541159597,49.48,75616.21,0.0,-0.99568,0.0,0.94249]
[1776541160593,49.48,75622.5,0.0,-0.99565,0.0,0.94682]
[1776541161600,49.48,75629.51,0.0,-0.99563,0.0,0.95166]
[1776541162607,49.48,75626.7,0.0,-0.99564,0.0,0.94971]
[1776541163615,49.48,75621.68,0.0,-0.99566,0.0,0.94625]
[1776541165627,49.48,75618.0,0.0,-0.99567,0.0,0.94372]
[1776541170663,49.48,75619.53,0.0,-0.99566,0.0,0.94477]
[1776541175698,49.48,75619.77,0.0,-0.99567,0.0,0.94419]
[1776541180733,49.48,75619.81,0.0,-0.99567,0.0,0.94422]
[1776541183757,49.48,75614.77,0.0,-0.99568,0.0,0.94076]
[1776541186778,49.48,75603.48,0.0,-0.99572,0.0,0.93304]
[1776541187792,49.48,75597.04,0.0,-0.99575,0.0,0.92867]
[1776541188798,49.48,75595.84,0.0,-0.99575,0.0,0.92786]
[1776541193834,49.48,75595.13,0.0,-0.99575,0.0,0.92738]
[1776541199876,49.48,75594.53,0.0,-0.99575,0.0,0.92697]
[1776541204913,49.48,75594.42,0.0,-0.99575,0.0,0.92689]
[1776541210958,49.48,75593.67,0.0,-0.99576,0.0,0.92639]
[1776541215988,49.48,75593.83,0.0,-0.99576,0.0,0.9265]
[1776541221026,49.48,75595.08,0.0,-0.99575,0.0,0.92734]
[1776541226064,49.48,75596.19,0.0,-0.99575,0.0,0.92809]
[1776541231097,49.48,75597.64,0.0,-0.99575,0.0,0.92834]
[1776541233111,49.48,75602.99,0.0,-0.99573,0.0,0.93197]
[1776541237138,49.48,75609.09,0.0,-0.99571,0.0,0.93613]
[1776541243180,49.48,75612.77,0.0,-0.99569,0.0,0.93864]
[1776541248217,49.48,75613.02,0.0,-0.99569,0.0,0.93881]
[1776541253255,49.48,75613.33,0.0,-0.99569,0.0,0.93902]
[1776541258290,49.48,75613.31,0.0,-0.99569,0.0,0.93901]
[1776541263324,49.48,75613.26,0.0,-0.99569,0.0,0.93898]
[1776541268359,49.48,75613.24,0.0,-0.99569,0.0,0.93896]
[1776541273397,49.48,75613.11,0.0,-0.99569,0.0,0.93887]
[1776541276420,49.48,75603.17,0.0,-0.99573,0.0,0.93209]
[1776541277744,49.48,75603.19,0.0,-0.99573,0.0,0.93211]
[1776541283468,49.48,75604.24,0.0,-0.99572,0.0,0.93282]
[1776541291526,49.48,75605.49,0.0,-0.99572,0.0,0.93293]
[1776541297884,49.48,75607.07,0.0,-0.99572,0.0,0.93401]
[1776541303608,49.48,75605.82,0.0,-0.99572,0.0,0.93315]
[1776541308642,49.48,75604.32,0.0,-0.99573,0.0,0.93213]
[1776541318024,49.48,75605.54,0.0,-0.99572,0.0,0.93296]
[1776541326770,49.48,75607.08,0.0,-0.99572,0.0,0.93401]
[1776541328094,49.48,75601.85,0.0,-0.99574,0.0,0.93045]
[1776541333821,49.48,75604.79,0.0,-0.99573,0.0,0.93245]
[1776541338168,49.48,75610.88,0.0,-0.9957,0.0,0.93661]
[1776541346915,49.48,75611.12,0.0,-0.9957,0.0,0.93677]
[1776541351950,49.48,75610.92,0.0,-0.99571,0.0,0.93589]
[1776541357992,49.48,75609.49,0.0,-0.99571,0.0,0.93491]
[1776541364035,49.48,75606.64,0.0,-0.99572,0.0,0.93297]
[1776541369071,49.48,75606.24,0.0,-0.99572,0.0,0.9327]
[1776541372092,49.48,75610.66,0.0,-0.99571,0.0,0.93571]
[1776541377127,49.48,75608.85,0.0,-0.99571,0.0,0.93448]
[1776541382162,49.48,75607.24,0.0,-0.99572,0.0,0.93338]
[1776541389211,49.48,75606.57,0.0,-0.99572,0.0,0.93292]
[1776541394248,49.48,75605.14,0.0,-0.99573,0.0,0.93195]
[1776541399283,49.48,75604.63,0.0,-0.99573,0.0,0.9316]
[1776541406330,49.48,75602.64,0.0,-0.99574,0.0,0.93025]
[1776541411682,49.48,75601.77,0.0,-0.99574,0.0,0.92892]
[1776541418415,49.48,75603.24,0.0,-0.99574,0.0,0.92992]
[1776541425464,49.48,75601.17,0.0,-0.99574,0.0,0.92851]
[1776541430499,49.48,75600.38,0.0,-0.99575,0.0,0.92798]
[1776541435534,49.48,75600.28,0.0,-0.99575,0.0,0.92791]
[1776541440569,49.48,75597.09,0.0,-0.99576,0.0,0.92575]
[1776541445604,49.48,75597.82,0.0,-0.99576,0.0,0.92624]
[1776541451962,49.48,75597.96,0.0,-0.99576,0.0,0.92634]
[1776541457687,49.48,75597.96,0.0,-0.99576,0.0,0.92634]
[1776541462722,49.48,75598.41,0.0,-0.99575,0.0,0.92664]
[1776541467757,49.48,75598.64,0.0,-0.99575,0.0,0.9268]
[1776541472794,49.48,75598.72,0.0,-0.99576,0.0,0.92612]
[1776541477829,49.48,75599.11,0.0,-0.99575,0.0,0.92638]
[1776541487894,49.48,75598.82,0.0,-0.99576,0.0,0.92618]
[1776541497965,49.48,75597.34,0.0,-0.99576,0.0,0.92518]
[1776541503055,49.48,75596.39,0.0,-0.99576,0.0,0.92454]
[1776541512387,49.48,75600.5,0.0,-0.99575,0.0,0.92732]
[1776541518159,49.48,75596.81,0.0,-0.99576,0.0,0.92482]
[1776541522188,49.48,75601.87,0.0,-0.99575,0.0,0.92825]
[1776541527223,49.48,75602.17,0.0,-0.99574,0.0,0.92845]
[1776541528229,49.48,75596.97,0.0,-0.99576,0.0,0.92493]
[1776541530244,49.48,75595.88,0.0,-0.99577,0.0,0.9242]
[1776541535284,49.48,75595.63,0.0,-0.99577,0.0,0.92329]
[1776541540315,49.48,75600.22,0.0,-0.99575,0.0,0.92639]
[1776541545349,49.48,75598.61,0.0,-0.99576,0.0,0.9253]
[1776541551391,49.48,75598.44,0.0,-0.99576,0.0,0.92519]
[1776541552398,49.48,75604.25,0.0,-0.99574,0.0,0.92912]
[1776541553407,49.48,75605.99,0.0,-0.99573,0.0,0.93031]
[1776541558442,49.48,75607.91,0.0,-0.99573,0.0,0.93161]
[1776541560456,49.48,75615.41,0.0,-0.9957,0.0,0.93672]
[1776541565491,49.48,75615.86,0.0,-0.9957,0.0,0.93703]
[1776541570526,49.48,75613.08,0.0,-0.99571,0.0,0.93513]
[1776541575561,49.48,75612.23,0.0,-0.99571,0.0,0.93455]
[1776541581606,49.48,75610.62,0.0,-0.99572,0.0,0.93346]
[1776541592951,49.48,75608.4,0.0,-0.99573,0.0,0.9312]
[1776541598725,49.48,75607.85,0.0,-0.99573,0.0,0.93083]
[1776541606781,49.48,75607.46,0.0,-0.99573,0.0,0.93056]
[1776541609804,49.48,75613.38,0.0,-0.99571,0.0,0.93459]
[1776541615845,49.48,75614.98,0.0,-0.99571,0.0,0.93569]
[1776541621886,49.48,75618.6,0.0,-0.99569,0.0,0.93816]
[1776541626922,49.48,75619.94,0.0,-0.99569,0.0,0.93908]
[1776541633230,49.48,75621.48,0.0,-0.99568,0.0,0.94013]
[1776541643300,49.48,75620.27,0.0,-0.99569,0.0,0.9393]
[1776541649074,49.48,75620.56,0.0,-0.99569,0.0,0.9395]
[1776541654111,49.48,75621.75,0.0,-0.99569,0.0,0.93957]
[1776541659145,49.48,75622.57,0.0,-0.99568,0.0,0.94013]
[1776541664180,49.48,75625.06,0.0,-0.99568,0.0,0.94184]
[1776541669215,49.48,75625.94,0.0,-0.99567,0.0,0.94244]
[1776541674251,49.48,75627.22,0.0,-0.99567,0.0,0.94332]
[1776541680293,49.48,75627.8,0.0,-0.99567,0.0,0.94372]
[1776541682305,49.48,75635.59,0.0,-0.99564,0.0,0.94909]
[1776541683582,49.48,75638.21,0.0,-0.99563,0.0,0.9509]
[1776541689355,49.48,75638.22,0.0,-0.99563,0.0,0.95091]
[1776541694389,49.48,75638.15,0.0,-0.99563,0.0,0.95086]
[1776541699425,49.51,75639.0,0.0,-0.99561,0.0,0.9544]
[1776541704464,49.52,75637.98,0.0,-0.9956,0.0,0.95612]
[1776541710502,49.55,75637.59,0.0,-0.99559,0.0,0.95874]
[1776541713529,49.56,75647.09,0.0,-0.99555,0.0,0.96606]
[1776541714536,49.56,75652.12,0.0,-0.99553,0.0,0.97006]
[1776541715542,49.56,75652.74,0.0,-0.99553,0.0,0.97096]
[1776541720578,49.58,75665.24,0.0,-0.99547,0.0,0.98208]
[1776541721584,49.58,75663.47,0.0,-0.99547,0.0,0.98126]
[1776541727626,49.6,75666.67,0.0,-0.99545,0.0,0.98614]
[1776541732661,49.62,75663.53,0.0,-0.99545,0.0,0.98604]
[1776541737696,49.63,75661.43,0.0,-0.99545,0.0,0.98668]
[1776541742735,49.65,75662.47,0.0,-0.99543,0.0,0.98952]
[1776541748774,49.67,75662.92,0.0,-0.99542,0.0,0.99232]
[1776541754074,49.68,75661.51,0.0,-0.99541,0.0,0.99335]
[1776541759850,49.7,75659.5,0.0,-0.99541,0.0,0.99432]
[1776541767907,49.72,75658.8,0.0,-0.99539,0.0,0.99701]
[1776541772942,49.74,75658.66,0.0,-0.99539,0.0,0.99809]
[1776541778988,49.75,75658.75,0.0,-0.99537,0.0,1.00049]
[1776541784287,49.77,75657.72,0.0,-0.99537,0.0,1.00168]
[1776541793082,49.79,75657.25,0.0,-0.99535,0.0,1.00476]
[1776541794355,49.79,75650.77,0.0,-0.99537,0.0,1.00047]
[1776541797115,49.8,75648.2,0.0,-0.99538,0.0,0.99977]
[1776541804425,49.82,75648.99,0.0,-0.99536,0.0,1.00307]
[1776541810210,49.84,75648.88,0.0,-0.99535,0.0,1.00534]
[1776541815244,49.85,75649.69,0.0,-0.99534,0.0,1.00789]
[1776541824567,49.88,75649.95,0.0,-0.99531,0.0,1.01199]
[1776541829339,49.89,75655.1,0.0,-0.99529,0.0,1.01727]
[1776541830347,49.9,75661.24,0.0,-0.99526,0.0,1.02213]
[1776541831353,49.9,75665.3,0.0,-0.99525,0.0,1.02468]
[1776541832361,49.9,75664.66,0.0,-0.99525,0.0,1.02458]
[1776541837396,49.91,75659.78,0.0,-0.99526,0.0,1.02284]
[1776541840418,49.92,75654.64,0.0,-0.99527,0.0,1.02017]
[1776541845451,49.93,75651.99,0.0,-0.99527,0.0,1.02005]
[1776541853511,49.95,75649.13,0.0,-0.99527,0.0,1.02085]
[1776541858544,49.97,75648.87,0.0,-0.99526,0.0,1.02243]
[1776541863578,49.98,75647.63,0.0,-0.99525,0.0,1.02327]
[1776541868624,49.99,75647.97,0.0,-0.99524,0.0,1.02526]
[1776541873647,50.01,75648.6,0.0,-0.99523,0.0,1.02778]
[1776541878683,50.02,75648.9,0.0,-0.99522,0.0,1.02937]
[1776541883721,50.03,75648.98,0.0,-0.99521,0.0,1.03146]
[1776541889761,50.04,75649.31,0.0,-0.9952,0.0,1.03371]
[1776541894795,50.06,75649.34,0.0,-0.9952,0.0,1.03459]
[1776541899830,50.07,75649.56,0.0,-0.99519,0.0,1.03639]
[1776541904865,50.08,75649.22,0.0,-0.99518,0.0,1.03777]
[1776541909903,50.09,75649.12,0.0,-0.99517,0.0,1.03932]
[1776541914935,50.1,75649.36,0.0,-0.99516,0.0,1.0411]
[1776541920977,50.12,75649.3,0.0,-0.99515,0.0,1.04296]
[1776541926013,50.13,75643.87,0.0,-0.99516,0.0,1.04083]
[1776541927020,50.13,75633.32,0.0,-0.9952,0.0,1.03306]
[1776541928027,50.13,75628.84,0.0,-0.99522,0.0,1.03011]
[1776541929033,50.13,75629.25,0.0,-0.99521,0.0,1.03075]
[1776541934069,50.15,75628.0,0.0,-0.99521,0.0,1.03151]
[1776541939103,50.16,75626.92,0.0,-0.99521,0.0,1.0324]
[1776541944139,50.17,75627.94,0.0,-0.99519,0.0,1.03482]
[1776541945408,50.17,75633.79,0.0,-0.99517,0.0,1.03946]
[1776541947160,50.18,75633.96,0.0,-0.99516,0.0,1.04024]
[1776541952195,50.19,75633.78,0.0,-0.99516,0.0,1.04091]
[1776541957231,50.2,75634.0,0.0,-0.99515,0.0,1.04269]
[1776541963534,50.21,75633.92,0.0,-0.99514,0.0,1.04456]
[1776541969314,50.23,75632.89,0.0,-0.99514,0.0,1.04571]
[1776541974349,50.24,75630.9,0.0,-0.99513,0.0,1.04583]
[1776541983674,50.26,75631.31,0.0,-0.99512,0.0,1.04897]
[1776541993752,50.28,75631.76,0.0,-0.9951,0.0,1.05239]
[1776542002548,50.3,75631.64,0.0,-0.99509,0.0,1.05501]
[1776542007581,50.31,75633.39,0.0,-0.99507,0.0,1.0578]
[1776542012616,50.32,75633.16,0.0,-0.99507,0.0,1.05827]
[1776542018658,50.33,75633.8,0.0,-0.99506,0.0,1.06049]
[1776542023963,50.34,75634.51,0.0,-0.99505,0.0,1.06275]
[1776542030743,50.36,75634.29,0.0,-0.99504,0.0,1.0643]
[1776542034770,50.36,75628.78,0.0,-0.99505,0.0,1.0613]
[1776542036785,50.37,75627.86,0.0,-0.99505,0.0,1.06118]
[1776542041820,50.38,75628.88,0.0,-0.99504,0.0,1.06338]
[1776542046854,50.39,75629.69,0.0,-0.99503,0.0,1.06541]
[1776542050885,50.4,75624.08,0.0,-0.99505,0.0,1.06234]
[1776542057962,50.41,75623.99,0.0,-0.99504,0.0,1.06427]
[1776542065010,50.43,75623.75,0.0,-0.99503,0.0,1.06634]
[1776542069035,50.43,75616.2,0.0,-0.99505,0.0,1.06182]
[1776542071051,50.44,75615.22,0.0,-0.99505,0.0,1.06085]
[1776542076084,50.45,75615.99,0.0,-0.99504,0.0,1.06287]
[1776542081121,50.46,75614.59,0.0,-0.99504,0.0,1.06329]
[1776542086154,50.47,75611.38,0.0,-0.99505,0.0,1.06236]
[1776542089176,50.47,75603.43,0.0,-0.99507,0.0,1.0573]
[1776542090183,50.48,75602.18,0.0,-0.99508,0.0,1.05667]
[1776542094465,50.48,75615.5,0.0,-0.99502,0.0,1.06781]
[1776542096225,50.49,75616.33,0.0,-0.99501,0.0,1.06901]
[1776542102267,50.5,75615.23,0.0,-0.99501,0.0,1.06982]
[1776542107303,50.51,75616.87,0.0,-0.99499,0.0,1.07241]
[1776542112338,50.52,75619.54,0.0,-0.99498,0.0,1.07574]
[1776542116367,50.53,75629.1,0.0,-0.99493,0.0,1.08424]
[1776542121403,50.53,75628.55,0.0,-0.99493,0.0,1.08478]
[1776542126437,50.54,75622.09,0.0,-0.99495,0.0,1.08108]
[1776542131473,50.55,75621.16,0.0,-0.99495,0.0,1.08076]
[1776542133739,50.55,75611.1,0.0,-0.99499,0.0,1.07365]
[1776542134495,50.56,75611.1,0.0,-0.99499,0.0,1.0739]
[1776542139531,50.56,75610.61,0.0,-0.99498,0.0,1.0748]
[1776542144564,50.57,75614.11,0.0,-0.99496,0.0,1.07868]
[1776542149599,50.58,75616.72,0.0,-0.99494,0.0,1.0819]
[1776542154635,50.59,75618.68,0.0,-0.99493,0.0,1.08461]
[1776542159672,50.6,75663.19,0.0,-0.99475,0.0,1.12024]
[1776542160678,50.6,75678.3,0.0,-0.99468,0.0,1.13222]
[1776542165713,50.61,75675.56,0.0,-0.99469,0.0,1.1307]
[1776542169741,50.61,75670.01,0.0,-0.99471,0.0,1.12698]
[1776542171757,50.61,75660.88,0.0,-0.99475,0.0,1.12017]
[1776542172764,50.61,75659.65,0.0,-0.99475,0.0,1.11938]
[1776542174032,50.61,75654.61,0.0,-0.99477,0.0,1.11581]
[1776542181826,50.62,75650.89,0.0,-0.99478,0.0,1.11415]
[1776542186860,50.63,75647.86,0.0,-0.99478,0.0,1.11267]
[1776542191895,50.64,75647.29,0.0,-0.99479,0.0,1.11224]
[1776542194172,50.64,75658.07,0.0,-0.99474,0.0,1.12111]
[1776542198946,50.64,75661.15,0.0,-0.99472,0.0,1.12427]
[1776542203979,50.65,75659.23,0.0,-0.99473,0.0,1.12336]
[1776542207002,50.65,75664.38,0.0,-0.9947,0.0,1.12782]
[1776542210025,50.65,75667.63,0.0,-0.99469,0.0,1.13078]
[1776542215060,50.66,75669.44,0.0,-0.99468,0.0,1.13299]
[1776542220095,50.66,75664.21,0.0,-0.9947,0.0,1.12956]
[1776542225130,50.67,75664.62,0.0,-0.99469,0.0,1.13058]
[1776542226137,50.67,75658.01,0.0,-0.99472,0.0,1.12554]
[1776542227144,50.67,75656.3,0.0,-0.99472,0.0,1.12435]
[1776542232180,50.67,75654.44,0.0,-0.99473,0.0,1.12365]
[1776542239231,50.68,75653.67,0.0,-0.99472,0.0,1.12406]
[1776542244524,50.69,75652.39,0.0,-0.99473,0.0,1.12377]
[1776542250307,50.69,75650.83,0.0,-0.99473,0.0,1.1234]
[1776542255340,50.7,75650.63,0.0,-0.99473,0.0,1.12308]
[1776542260376,50.7,75651.38,0.0,-0.99472,0.0,1.12434]
[1776542267425,50.71,75651.25,0.0,-0.99472,0.0,1.12517]
[1776542272460,50.71,75650.67,0.0,-0.99472,0.0,1.12537]
[1776542277495,50.72,75652.1,0.0,-0.99471,0.0,1.12712]
[1776542282531,50.72,75655.01,0.0,-0.99469,0.0,1.13002]
[1776542284804,50.72,75655.28,0.0,-0.99469,0.0,1.13047]
[1776542290586,50.73,75654.56,0.0,-0.99469,0.0,1.13061]
[1776542295622,50.73,75654.32,0.0,-0.99469,0.0,1.13101]
[1776542297637,50.73,75660.07,0.0,-0.99466,0.0,1.13585]
[1776542299649,50.73,75670.29,0.0,-0.99462,0.0,1.14402]
[1776542300657,50.73,75671.43,0.0,-0.99461,0.0,1.14502]
[1776542304945,50.74,75670.44,0.0,-0.99462,0.0,1.14462]
[1776542310728,50.74,75672.18,0.0,-0.99461,0.0,1.14658]
[1776542316769,50.74,75673.69,0.0,-0.9946,0.0,1.14748]
[1776542321804,50.75,75673.5,0.0,-0.9946,0.0,1.14782]
[1776542325085,50.75,75669.54,0.0,-0.99461,0.0,1.14499]
[1776542330872,50.75,75671.48,0.0,-0.9946,0.0,1.14716]
[1776542335907,50.76,75673.08,0.0,-0.99459,0.0,1.14894]
[1776542341947,50.76,75674.68,0.0,-0.99458,0.0,1.15082]
[1776542346985,50.77,75678.21,0.0,-0.99457,0.0,1.15411]
[1776542353027,50.77,75678.67,0.0,-0.99456,0.0,1.15505]
[1776542365366,50.78,75679.41,0.0,-0.99455,0.0,1.15685]
[1776542371158,50.78,75679.09,0.0,-0.99455,0.0,1.15618]
[1776542376194,50.78,75678.88,0.0,-0.99455,0.0,1.15648]
[1776542378208,50.78,75673.06,0.0,-0.99458,0.0,1.15203]
[1776542386264,50.79,75669.04,0.0,-0.99459,0.0,1.14972]
[1776542393318,50.79,75662.24,0.0,-0.99461,0.0,1.14501]
[1776542398352,50.8,75652.08,0.0,-0.99465,0.0,1.13749]
[1776542399359,50.8,75651.2,0.0,-0.99465,0.0,1.13691]
[1776542404398,50.8,75657.51,0.0,-0.99463,0.0,1.14243]
[1776542405404,50.8,75657.92,0.0,-0.99462,0.0,1.14286]
[1776542412456,50.81,75659.94,0.0,-0.99461,0.0,1.14517]
[1776542417490,50.81,75661.43,0.0,-0.9946,0.0,1.14685]
[1776542423532,50.82,75659.96,0.0,-0.99461,0.0,1.14628]
[1776542435614,50.82,75659.22,0.0,-0.99461,0.0,1.1461]
[1776542443676,50.83,75656.5,0.0,-0.99461,0.0,1.14463]
[1776542450722,50.83,75657.45,0.0,-0.99461,0.0,1.14608]
[1776542454752,50.84,75649.49,0.0,-0.99464,0.0,1.1402]
[1776542455757,50.84,75648.9,0.0,-0.99464,0.0,1.13986]
[1776542460792,50.84,75649.1,0.0,-0.99463,0.0,1.14059]
[1776542462811,50.84,75641.66,0.0,-0.99466,0.0,1.13497]
[1776542463817,50.84,75636.37,0.0,-0.99468,0.0,1.13095]
[1776542464827,50.84,75635.87,0.0,-0.99469,0.0,1.13069]
[1776542468084,50.85,75620.14,0.0,-0.99475,0.0,1.11896]
[1776542469863,50.85,75623.37,0.0,-0.99473,0.0,1.12162]
[1776542471870,50.85,75628.94,0.0,-0.99471,0.0,1.12625]
[1776542476907,50.86,75627.71,0.0,-0.99471,0.0,1.12603]
[1776542481943,50.86,75623.21,0.0,-0.99472,0.0,1.12328]
[1776542486983,50.87,75622.59,0.0,-0.99472,0.0,1.1236]
[1776542489997,50.87,75622.3,0.0,-0.99472,0.0,1.12387]
[1776542495034,50.87,75625.72,0.0,-0.99471,0.0,1.12648]
[1776542502083,50.88,75624.91,0.0,-0.9947,0.0,1.12699]
[1776542507118,50.89,75623.53,0.0,-0.9947,0.0,1.12671]
[1776542512152,50.89,75619.33,0.0,-0.99472,0.0,1.12422]
[1776542518435,50.9,75617.02,0.0,-0.99472,0.0,1.1235]
[1776542524237,50.91,75613.93,0.0,-0.99473,0.0,1.12185]
[1776542529272,50.91,75614.67,0.0,-0.99472,0.0,1.12316]
[1776542534310,50.92,75616.42,0.0,-0.99471,0.0,1.12524]
[1776542539345,50.92,75619.85,0.0,-0.99469,0.0,1.12865]
[1776542542366,50.92,75630.42,0.0,-0.99465,0.0,1.13735]
[1776542543379,50.92,75631.66,0.0,-0.99464,0.0,1.13858]
[1776542548647,50.93,75633.41,0.0,-0.99463,0.0,1.14058]
[1776542555457,50.93,75634.86,0.0,-0.99463,0.0,1.14169]
[1776542560492,50.94,75634.02,0.0,-0.99463,0.0,1.14161]
[1776542568790,50.94,75635.39,0.0,-0.99462,0.0,1.1436]
[1776542574592,50.95,75635.69,0.0,-0.99461,0.0,1.14449]
[1776542578861,50.95,75642.24,0.0,-0.99458,0.0,1.15009]
[1776542579627,50.95,75642.24,0.0,-0.99458,0.0,1.15019]
[1776542582647,50.95,75648.96,0.0,-0.99455,0.0,1.1558]
[1776542584661,50.96,75649.95,0.0,-0.99455,0.0,1.15675]
[1776542589698,50.96,75649.7,0.0,-0.99455,0.0,1.15695]
[1776542594731,50.96,75648.64,0.0,-0.99455,0.0,1.15651]
[1776542596746,50.96,75654.13,0.0,-0.99452,0.0,1.16105]
[1776542599009,50.96,75658.14,0.0,-0.99451,0.0,1.16439]
[1776542604803,50.97,75651.95,0.0,-0.99453,0.0,1.15985]
[1776542605809,50.97,75646.1,0.0,-0.99455,0.0,1.15527]
[1776542606816,50.97,75645.78,0.0,-0.99456,0.0,1.15509]
[1776542609092,50.97,75630.35,0.0,-0.99462,0.0,1.14312]
[1776542610844,50.97,75628.12,0.0,-0.99463,0.0,1.14158]
[1776542613865,50.97,75621.55,0.0,-0.99466,0.0,1.13578]
[1776542616887,50.97,75619.82,0.0,-0.99466,0.0,1.13479]
[1776542621922,50.98,75621.72,0.0,-0.99465,0.0,1.13702]
[1776542626958,50.98,75622.86,0.0,-0.99464,0.0,1.13841]
[1776542631993,50.99,75623.68,0.0,-0.99463,0.0,1.13968]
[1776542637027,50.99,75624.67,0.0,-0.99463,0.0,1.14109]
[1776542642062,50.99,75625.63,0.0,-0.99462,0.0,1.14249]
[1776542644076,51.0,75632.92,0.0,-0.99459,0.0,1.14849]
[1776542647371,51.0,75633.96,0.0,-0.99458,0.0,1.14967]
[1776542653139,51.0,75634.76,0.0,-0.99458,0.0,1.15099]
[1776542656160,51.01,75641.21,0.0,-0.99455,0.0,1.15644]
[1776542658447,51.01,75643.27,0.0,-0.99454,0.0,1.15828]
[1776542664216,51.01,75644.23,0.0,-0.99453,0.0,1.15962]
[1776542671265,51.02,75641.21,0.0,-0.99454,0.0,1.15699]
[1776542673280,51.02,75655.77,0.0,-0.99448,0.0,1.1688]
[1776542674286,51.02,75650.72,0.0,-0.9945,0.0,1.1649]
[1776542678598,51.02,75642.24,0.0,-0.99454,0.0,1.15848]
[1776542684356,51.02,75630.58,0.0,-0.99458,0.0,1.14969]
[1776542685363,51.02,75629.59,0.0,-0.99459,0.0,1.14901]
[1776542688669,51.03,75630.31,0.0,-0.99458,0.0,1.15015]
[1776542695433,51.03,75629.6,0.0,-0.99458,0.0,1.15018]
[1776542700473,51.04,75630.91,0.0,-0.99457,0.0,1.15182]
[1776542702483,51.04,75640.84,0.0,-0.99453,0.0,1.16007]
[1776542703490,51.04,75651.06,0.0,-0.99448,0.0,1.16834]
[1776542705504,51.04,75651.26,0.0,-0.99448,0.0,1.16859]
[1776542710539,51.04,75651.33,0.0,-0.99448,0.0,1.16909]
[1776542715574,51.04,75650.03,0.0,-0.99448,0.0,1.16846]
[1776542717590,51.05,75642.28,0.0,-0.99452,0.0,1.16242]
[1776542719602,51.05,75642.2,0.0,-0.99451,0.0,1.16252]
[1776542720614,51.05,75631.63,0.0,-0.99456,0.0,1.15429]
[1776542721616,51.05,75631.15,0.0,-0.99456,0.0,1.15401]
[1776542729672,51.05,75631.78,0.0,-0.99455,0.0,1.15534]
[1776542734707,51.06,75641.49,0.0,-0.99451,0.0,1.1627]
[1776542735715,51.06,75639.87,0.0,-0.99452,0.0,1.1615]
[1776542740749,51.06,75639.52,0.0,-0.99452,0.0,1.16169]
[1776542749096,51.07,75639.88,0.0,-0.99451,0.0,1.16269]
[1776542755854,51.07,75638.98,0.0,-0.99451,0.0,1.16257]
[1776542764919,51.07,75639.08,0.0,-0.99451,0.0,1.16335]
[1776542767941,51.08,75644.83,0.0,-0.99448,0.0,1.16823]
[1776542773996,51.08,75645.24,0.0,-0.99448,0.0,1.16887]
[1776542774991,51.08,75652.56,0.0,-0.99445,0.0,1.17481]
[1776542775998,51.08,75660.03,0.0,-0.99442,0.0,1.18089]
[1776542777003,51.08,75657.24,0.0,-0.99443,0.0,1.17868]
[1776542780024,51.08,75653.21,0.0,-0.99445,0.0,1.17558]
[1776542782039,51.08,75668.86,0.0,-0.99438,0.0,1.18836]
[1776542783052,51.08,75679.79,0.0,-0.99433,0.0,1.19727]
[1776542784056,51.08,75680.69,0.0,-0.99433,0.0,1.19802]
[1776542789381,51.08,75680.02,0.0,-0.99433,0.0,1.19749]
[1776542795137,51.08,75683.9,0.0,-0.99432,0.0,1.19982]
[1776542800173,51.08,75686.13,0.0,-0.99431,0.0,1.20167]
[1776542806213,51.08,75685.21,0.0,-0.99431,0.0,1.20093]
[1776542811248,51.08,75697.73,0.0,-0.99426,0.0,1.21123]
[1776542812255,51.08,75698.63,0.0,-0.99425,0.0,1.21197]
[1776542813262,51.08,75705.89,0.0,-0.99422,0.0,1.21798]
[1776542814269,51.08,75706.44,0.0,-0.99422,0.0,1.21843]
[1776542819598,51.08,75705.74,0.0,-0.99422,0.0,1.21785]
[1776542825347,51.08,75705.81,0.0,-0.99422,0.0,1.21791]
[1776542826354,51.08,75692.39,0.0,-0.99428,0.0,1.20683]
[1776542827361,51.08,75691.43,0.0,-0.99429,0.0,1.20604]
[1776542829696,51.08,75686.23,0.0,-0.99431,0.0,1.20177]
[1776542835416,51.08,75686.19,0.0,-0.99431,0.0,1.20177]
[1776542839766,51.08,75693.4,0.0,-0.99428,0.0,1.20771]
[1776542845486,51.08,75694.69,0.0,-0.99427,0.0,1.20877]
[1776542849838,51.08,75685.95,0.0,-0.99431,0.0,1.2016]
[1776542855556,51.08,75687.82,0.0,-0.9943,0.0,1.20225]
[1776542861598,51.08,75688.64,0.0,-0.9943,0.0,1.20293]
[1776542866634,51.08,75689.97,0.0,-0.9943,0.0,1.20404]
[1776542874689,51.08,75694.47,0.0,-0.99428,0.0,1.20775]
[1776542879725,51.08,75696.22,0.0,-0.99427,0.0,1.20919]
[1776542884759,51.08,75697.55,0.0,-0.99426,0.0,1.2103]
[1776542889795,51.08,75694.93,0.0,-0.99427,0.0,1.20815]
[1776542894831,51.08,75698.42,0.0,-0.99426,0.0,1.21105]
[1776542897850,51.08,75701.54,0.0,-0.99425,0.0,1.21362]
[1776542902888,51.08,75702.35,0.0,-0.99424,0.0,1.21429]
[1776542907920,51.08,75702.93,0.0,-0.99424,0.0,1.21477]
[1776542912958,51.08,75702.35,0.0,-0.99425,0.0,1.21339]
[1776542917993,51.08,75702.15,0.0,-0.99425,0.0,1.21322]
[1776542924036,51.08,75706.06,0.0,-0.99423,0.0,1.21646]
[1776542929072,51.08,75704.32,0.0,-0.99424,0.0,1.21502]
[1776542934107,51.08,75702.78,0.0,-0.99424,0.0,1.21374]
[1776542939146,51.08,75701.52,0.0,-0.99425,0.0,1.2127]
[1776542940475,51.08,75688.52,0.0,-0.99431,0.0,1.202]
[1776542942164,51.08,75685.68,0.0,-0.99432,0.0,1.19968]
[1776542947203,51.08,75685.23,0.0,-0.99432,0.0,1.19935]
[1776542952237,51.08,75686.37,0.0,-0.99431,0.0,1.20034]
[1776542957272,51.08,75686.87,0.0,-0.99431,0.0,1.20079]
[1776542962306,51.08,75689.5,0.0,-0.9943,0.0,1.20299]
[1776542969356,51.09,75690.25,0.0,-0.9943,0.0,1.20366]
[1776542974391,51.09,75690.64,0.0,-0.9943,0.0,1.20312]
[1776542980761,51.09,75691.82,0.0,-0.99429,0.0,1.20412]
[1776542988489,51.09,75692.44,0.0,-0.99429,0.0,1.20468]
[1776542998555,51.09,75692.63,0.0,-0.99429,0.0,1.2049]
[1776543003594,51.09,75693.75,0.0,-0.99428,0.0,1.20586]
[1776543005608,51.09,75681.42,0.0,-0.99434,0.0,1.19579]
[1776543008630,51.09,75688.18,0.0,-0.99431,0.0,1.20138]
[1776543010978,51.09,75695.7,0.0,-0.99428,0.0,1.2076]
[1776543011651,51.09,75695.7,0.0,-0.99428,0.0,1.2076]
[1776543012657,51.09,75701.27,0.0,-0.99425,0.0,1.21219]
[1776543013664,51.09,75700.9,0.0,-0.99425,0.0,1.21189]
[1776543018706,51.09,75704.25,0.0,-0.99424,0.0,1.21466]
[1776543023740,51.09,75705.35,0.0,-0.99423,0.0,1.21557]
[1776543028775,51.09,75705.48,0.0,-0.99423,0.0,1.21568]
[1776543037840,51.09,75703.13,0.0,-0.99425,0.0,1.21283]
[1776543039853,51.09,75708.53,0.0,-0.99422,0.0,1.21729]
[1776543041869,51.09,75702.3,0.0,-0.99425,0.0,1.21214]
[1776543042872,51.09,75696.87,0.0,-0.99427,0.0,1.20766]
[1776543043880,51.09,75695.93,0.0,-0.99428,0.0,1.20689]
[1776543044887,51.09,75695.38,0.0,-0.99428,0.0,1.20644]
[1776543051935,51.09,75693.1,0.0,-0.99429,0.0,1.20456]
[1776543053951,51.09,75684.1,0.0,-0.99433,0.0,1.19719]
[1776543054958,51.09,75678.61,0.0,-0.99435,0.0,1.19271]
[1776543055964,51.09,75679.89,0.0,-0.99435,0.0,1.19376]
[1776543057979,51.09,75680.46,0.0,-0.99434,0.0,1.19428]
[1776543063014,51.09,75681.47,0.0,-0.99434,0.0,1.19517]
[1776543064021,51.09,75688.11,0.0,-0.99431,0.0,1.20064]
[1776543069058,51.09,75687.65,0.0,-0.99431,0.0,1.20032]
[1776543071072,51.09,75694.6,0.0,-0.99428,0.0,1.20603]
[1776543072077,51.09,75695.16,0.0,-0.99428,0.0,1.20651]
[1776543078119,51.09,75696.58,0.0,-0.99427,0.0,1.20768]
[1776543083154,51.09,75697.17,0.0,-0.99427,0.0,1.20817]
[1776543088189,51.09,75697.21,0.0,-0.99427,0.0,1.20821]
[1776543093224,51.09,75697.64,0.0,-0.99427,0.0,1.20767]
[1776543094231,51.09,75702.7,0.0,-0.99425,0.0,1.21184]
[1776543097252,51.09,75703.11,0.0,-0.99425,0.0,1.21218]
[1776543102287,51.09,75702.91,0.0,-0.99425,0.0,1.21201]
[1776543106315,51.09,75697.83,0.0,-0.99427,0.0,1.20782]
[1776543111690,51.09,75695.34,0.0,-0.99428,0.0,1.20577]
[1776543116385,51.09,75690.06,0.0,-0.99431,0.0,1.20144]
[1776543121762,51.09,75691.12,0.0,-0.9943,0.0,1.20231]
[1776543127462,51.09,75691.12,0.0,-0.9943,0.0,1.20231]
[1776543133505,51.09,75692.75,0.0,-0.9943,0.0,1.20365]
[1776543140554,51.09,75693.15,0.0,-0.99429,0.0,1.20398]
[1776543151972,51.09,75693.58,0.0,-0.9943,0.0,1.20343]
[1776543155659,51.09,75699.71,0.0,-0.99427,0.0,1.20847]
[1776543156667,51.09,75698.17,0.0,-0.99428,0.0,1.2072]
[1776543162041,51.09,75697.79,0.0,-0.99428,0.0,1.20689]
[1776543169757,51.09,75697.39,0.0,-0.99428,0.0,1.20656]
[1776543174794,51.09,75697.39,0.0,-0.99428,0.0,1.20656]
[1776543179828,51.09,75696.57,0.0,-0.99428,0.0,1.20589]
[1776543186880,51.09,75696.45,0.0,-0.99428,0.0,1.20579]
[1776543191915,51.09,75695.54,0.0,-0.99429,0.0,1.20504]
[1776543200977,51.09,75699.15,0.0,-0.99427,0.0,1.20801]
[1776543206012,51.09,75698.15,0.0,-0.99428,0.0,1.20719]
[1776543211049,51.09,75698.56,0.0,-0.99428,0.0,1.20662]
[1776543219113,51.09,75698.94,0.0,-0.99428,0.0,1.20694]
[1776543221127,51.09,75690.1,0.0,-0.99432,0.0,1.19968]
[1776543222134,51.09,75679.35,0.0,-0.99436,0.0,1.1909]
[1776543223141,51.09,75677.94,0.0,-0.99437,0.0,1.18976]
[1776543224176,51.09,75677.24,0.0,-0.99437,0.0,1.1892]
[1776543225156,51.09,75686.55,0.0,-0.99433,0.0,1.19681]
[1776543226164,51.09,75697.69,0.0,-0.99428,0.0,1.20597]
[1776543227174,51.09,75697.85,0.0,-0.99428,0.0,1.2061]
[1776543232205,51.09,75699.37,0.0,-0.99427,0.0,1.20736]
[1776543237239,51.09,75699.12,0.0,-0.99428,0.0,1.20715]
[1776543242611,51.09,75698.94,0.0,-0.99428,0.0,1.207]
[1776543248318,51.09,75698.36,0.0,-0.99428,0.0,1.20652]
[1776543253353,51.09,75701.94,0.0,-0.99426,0.0,1.20947]
[1776543258388,51.09,75697.87,0.0,-0.99428,0.0,1.20612]
[1776543263423,51.09,75697.36,0.0,-0.99428,0.0,1.2057]
[1776543268458,51.09,75697.15,0.0,-0.99428,0.0,1.20553]
[1776543269465,51.09,75691.15,0.0,-0.99431,0.0,1.2006]
[1776543270472,51.09,75690.88,0.0,-0.99431,0.0,1.20038]
[1776543275507,51.09,75691.51,0.0,-0.99431,0.0,1.20001]
[1776543278531,51.09,75698.43,0.0,-0.99428,0.0,1.2057]
[1776543279535,51.09,75699.24,0.0,-0.99428,0.0,1.20636]
[1776543284569,51.09,75699.24,0.0,-0.99428,0.0,1.20636]
[1776543290613,51.09,75697.36,0.0,-0.99429,0.0,1.20482]
[1776543296654,51.09,75696.95,0.0,-0.99429,0.0,1.20448]
[1776543303037,51.09,75696.56,0.0,-0.99429,0.0,1.20416]
[1776543311758,51.09,75696.15,0.0,-0.99429,0.0,1.20382]
[1776543313111,51.09,75713.73,0.0,-0.99422,0.0,1.21833]
[1776543313774,51.09,75713.73,0.0,-0.99422,0.0,1.21833]
[1776543314781,51.09,75720.47,0.0,-0.99419,0.0,1.22393]
[1776543315788,51.09,75721.55,0.0,-0.99418,0.0,1.22483]
[1776543320823,51.09,75718.57,0.0,-0.9942,0.0,1.22235]
[1776543327871,51.09,75716.26,0.0,-0.99421,0.0,1.22043]
[1776543333247,51.09,75714.8,0.0,-0.99422,0.0,1.21831]
[1776543334922,51.09,75708.26,0.0,-0.99424,0.0,1.2129]
[1776543335928,51.09,75700.7,0.0,-0.99428,0.0,1.20666]
[1776543336935,51.09,75701.05,0.0,-0.99428,0.0,1.20695]
[1776543341969,51.09,75701.9,0.0,-0.99427,0.0,1.20765]
[1776543350028,51.09,75701.38,0.0,-0.99427,0.0,1.20722]
[1776543355064,51.09,75698.74,0.0,-0.99429,0.0,1.20505]
[1776543360098,51.09,75694.97,0.0,-0.9943,0.0,1.20195]
[1776543365135,51.09,75693.23,0.0,-0.99431,0.0,1.20053]
[1776543370169,51.09,75696.75,0.0,-0.99429,0.0,1.20341]
[1776543375203,51.09,75699.27,0.0,-0.99428,0.0,1.20548]
[1776543379230,51.09,75706.33,0.0,-0.99425,0.0,1.2113]
[1776543380238,51.09,75706.37,0.0,-0.99425,0.0,1.21133]
[1776543385272,51.09,75707.53,0.0,-0.99425,0.0,1.21229]
[1776543391314,51.09,75707.2,0.0,-0.99425,0.0,1.21111]
[1776543396349,51.09,75709.57,0.0,-0.99424,0.0,1.21307]
[1776543398364,51.09,75716.37,0.0,-0.99421,0.0,1.2187]
[1776543403398,51.09,75718.54,0.0,-0.9942,0.0,1.22051]
[1776543408432,51.09,75719.36,0.0,-0.9942,0.0,1.22119]
[1776543413467,51.09,75721.86,0.0,-0.99419,0.0,1.22327]
[1776543419511,51.09,75722.69,0.0,-0.99419,0.0,1.22396]
[1776543424546,51.09,75727.64,0.0,-0.99416,0.0,1.22808]
[1776543429580,51.09,75726.49,0.0,-0.99417,0.0,1.22712]
[1776543434616,51.09,75724.73,0.0,-0.99418,0.0,1.22566]
[1776543437978,51.09,75717.49,0.0,-0.99421,0.0,1.21963]
[1776543439651,51.09,75714.34,0.0,-0.99422,0.0,1.21702]
[1776543442675,51.09,75710.06,0.0,-0.99424,0.0,1.21348]
[1776543448049,51.09,75707.13,0.0,-0.99425,0.0,1.21106]
[1776543453749,51.09,75711.29,0.0,-0.99424,0.0,1.21359]
[1776543458786,51.09,75711.74,0.0,-0.99424,0.0,1.21396]
[1776543463819,51.09,75712.6,0.0,-0.99423,0.0,1.21467]
[1776543469861,51.09,75712.89,0.0,-0.99423,0.0,1.21491]
[1776543474894,51.09,75714.83,0.0,-0.99422,0.0,1.21652]
[1776543478259,51.09,75723.66,0.0,-0.99419,0.0,1.22385]
[1776543479930,51.09,75723.66,0.0,-0.99419,0.0,1.22385]
[1776543484966,51.09,75723.23,0.0,-0.99419,0.0,1.22349]
[1776543490003,51.09,75722.95,0.0,-0.99419,0.0,1.22326]
[1776543492016,51.09,75721.42,0.0,-0.9942,0.0,1.22199]
[1776543497050,51.09,75725.2,0.0,-0.99418,0.0,1.22513]
[1776543498403,51.09,75726.53,0.0,-0.99417,0.0,1.22624]
[1776543503092,51.09,75732.77,0.0,-0.99415,0.0,1.23146]
[1776543504099,51.09,75737.11,0.0,-0.99413,0.0,1.2351]
[1776543516184,51.09,75740.01,0.0,-0.99412,0.0,1.23661]
[1776543518544,51.09,75745.27,0.0,-0.9941,0.0,1.24104]
[1776543524240,51.09,75748.43,0.0,-0.99408,0.0,1.2437]
[1776543529275,51.09,75751.56,0.0,-0.99407,0.0,1.24634]
[1776543534311,51.09,75745.59,0.0,-0.99409,0.0,1.2413]
[1776543539348,51.09,75740.28,0.0,-0.99412,0.0,1.23684]
[1776543544381,51.09,75740.93,0.0,-0.99411,0.0,1.23738]
[1776543549417,51.09,75743.0,0.0,-0.99411,0.0,1.23912]
[1776543554452,51.09,75744.9,0.0,-0.9941,0.0,1.24072]
[1776543558827,51.09,75750.75,0.0,-0.99407,0.0,1.24566]
[1776543563516,51.09,75776.33,0.0,-0.99396,0.0,1.26743]
[1776543565529,51.09,75777.44,0.0,-0.99395,0.0,1.26839]
[1776543570565,51.09,75778.44,0.0,-0.99395,0.0,1.26924]
[1776543575599,51.09,75774.87,0.0,-0.99397,0.0,1.26525]
[1776543580636,51.09,75774.4,0.0,-0.99397,0.0,1.26484]
[1776543586680,51.09,75774.72,0.0,-0.99397,0.0,1.26512]
[1776543587695,51.09,75751.44,0.0,-0.99407,0.0,1.24532]
[1776543589041,51.09,75730.49,0.0,-0.99416,0.0,1.228]
[1776543589710,51.09,75730.49,0.0,-0.99416,0.0,1.228]
[1776543590715,51.09,75727.83,0.0,-0.99417,0.0,1.22578]
[1776543591723,51.09,75715.16,0.0,-0.99423,0.0,1.21526]
[1776543593733,51.09,75713.84,0.0,-0.99424,0.0,1.21416]
[1776543595774,51.09,75706.67,0.0,-0.99427,0.0,1.20824]
[1776543596777,51.09,75692.7,0.0,-0.99433,0.0,1.19678]
[1776543597787,51.09,75693.35,0.0,-0.99432,0.0,1.19732]
[1776543599116,51.09,75682.04,0.0,-0.99437,0.0,1.18812]
[1776543599832,51.09,75682.04,0.0,-0.99437,0.0,1.18815]
[1776543600809,51.09,75681.56,0.0,-0.99437,0.0,1.18779]
[1776543602822,51.09,75690.57,0.0,-0.99434,0.0,1.1952]
[1776543603828,51.09,75690.51,0.0,-0.99434,0.0,1.19517]
[1776543606850,51.09,75700.57,0.0,-0.99429,0.0,1.20347]
[1776543607855,51.09,75701.12,0.0,-0.99429,0.0,1.20393]
[1776543612890,51.09,75701.06,0.0,-0.99429,0.0,1.20391]
[1776543617927,51.09,75701.98,0.0,-0.99429,0.0,1.20469]
[1776543622961,51.09,75703.42,0.0,-0.99428,0.0,1.20588]
[1776543629327,51.09,75704.99,0.0,-0.99427,0.0,1.20717]
[1776543633036,51.09,75712.15,0.0,-0.99425,0.0,1.21217]
[1776543634037,51.09,75713.25,0.0,-0.99424,0.0,1.21308]
[1776543639397,51.09,75709.61,0.0,-0.99426,0.0,1.21007]
[1776543644107,51.09,75700.54,0.0,-0.9943,0.0,1.20261]
[1776543645119,51.09,75698.91,0.0,-0.9943,0.0,1.20127]
[1776543656193,51.09,75697.31,0.0,-0.99431,0.0,1.19996]
[1776543664574,51.09,75697.54,0.0,-0.99431,0.0,1.20015]
[1776543668281,51.09,75692.1,0.0,-0.99433,0.0,1.1957]
[1776543672303,51.09,75716.33,0.0,-0.99423,0.0,1.21563]
[1776543677337,51.09,75712.03,0.0,-0.99425,0.0,1.21207]
[1776543678347,51.09,75705.05,0.0,-0.99428,0.0,1.20631]
[1776543683380,51.09,75704.19,0.0,-0.99428,0.0,1.20561]
[1776543688416,51.09,75704.74,0.0,-0.99428,0.0,1.20606]
[1776543694457,51.09,75703.04,0.0,-0.99429,0.0,1.20376]
[1776543699492,51.09,75703.25,0.0,-0.99429,0.0,1.20393]
[1776543704527,51.09,75704.83,0.0,-0.99428,0.0,1.20523]
[1776543706541,51.09,75715.48,0.0,-0.99424,0.0,1.21402]
[1776543707548,51.09,75711.26,0.0,-0.99425,0.0,1.21053]
[1776543712584,51.09,75709.92,0.0,-0.99426,0.0,1.20942]
[1776543717618,51.09,75707.38,0.0,-0.99427,0.0,1.20733]
[1776543723661,51.09,75705.71,0.0,-0.99428,0.0,1.20595]
[1776543726680,51.09,75698.51,0.0,-0.99431,0.0,1.20004]
[1776543727688,51.09,75698.86,0.0,-0.99431,0.0,1.20033]
[1776543732724,51.09,75695.22,0.0,-0.99432,0.0,1.19735]
[1776543738765,51.09,75691.32,0.0,-0.99434,0.0,1.19416]
[1776543740784,51.09,75686.01,0.0,-0.99436,0.0,1.18983]
[1776543741792,51.09,75680.24,0.0,-0.99439,0.0,1.18515]
[1776543742796,51.09,75679.04,0.0,-0.99439,0.0,1.18419]
[1776543747829,51.09,75679.09,0.0,-0.99439,0.0,1.18432]
[1776543754874,51.1,75680.55,0.0,-0.99439,0.0,1.18476]
[1776543758905,51.1,75671.13,0.0,-0.99443,0.0,1.17725]
[1776543763940,51.1,75665.78,0.0,-0.99445,0.0,1.17312]
[1776543770990,51.1,75665.4,0.0,-0.99445,0.0,1.17307]
[1776543776386,51.1,75665.55,0.0,-0.99445,0.0,1.17339]
[1776543782067,51.1,75669.95,0.0,-0.99443,0.0,1.1771]
[1776543787101,51.1,75670.77,0.0,-0.99442,0.0,1.17793]
[1776543792136,51.1,75669.59,0.0,-0.99443,0.0,1.17716]
[1776543797170,51.1,75665.0,0.0,-0.99445,0.0,1.17367]
[1776543801199,51.11,75673.56,0.0,-0.99441,0.0,1.18074]
[1776543802205,51.11,75673.18,0.0,-0.99441,0.0,1.18046]
[1776543807241,51.11,75675.23,0.0,-0.9944,0.0,1.1823]
[1776543812279,51.11,75677.48,0.0,-0.99439,0.0,1.18337]
[1776543817311,51.11,75677.53,0.0,-0.99439,0.0,1.18356]
[1776543822346,51.11,75679.26,0.0,-0.99439,0.0,1.18512]
[1776543829402,51.11,75681.15,0.0,-0.99438,0.0,1.18689]
[1776543830409,51.11,75671.6,0.0,-0.99442,0.0,1.1792]
[1776543836806,51.11,75671.14,0.0,-0.99442,0.0,1.17906]
[1776543840477,51.11,75677.04,0.0,-0.99439,0.0,1.18397]
[1776543845512,51.12,75679.44,0.0,-0.99438,0.0,1.18606]
[1776543850547,51.12,75683.6,0.0,-0.99436,0.0,1.18958]
[1776543851555,51.12,75692.83,0.0,-0.99432,0.0,1.19711]
[1776543856947,51.12,75696.56,0.0,-0.99431,0.0,1.2002]
[1776543862631,51.12,75695.98,0.0,-0.99431,0.0,1.19973]
[1776543867666,51.12,75695.72,0.0,-0.99431,0.0,1.19952]
[1776543869680,51.12,75688.34,0.0,-0.99434,0.0,1.1935]
[1776543874716,51.12,75691.66,0.0,-0.99433,0.0,1.19535]
[1776543885793,51.12,75690.77,0.0,-0.99433,0.0,1.19468]
[1776543890830,51.12,75688.28,0.0,-0.99435,0.0,1.19266]
[1776543895865,51.12,75692.91,0.0,-0.99433,0.0,1.19644]
[1776543900900,51.12,75693.74,0.0,-0.99432,0.0,1.19711]
[1776543906942,51.12,75694.09,0.0,-0.99432,0.0,1.1974]
[1776543912984,51.12,75693.55,0.0,-0.99432,0.0,1.19696]
[1776543918019,51.12,75689.5,0.0,-0.99434,0.0,1.19365]
[1776543923054,51.12,75688.88,0.0,-0.99434,0.0,1.19316]
[1776543931114,51.12,75688.75,0.0,-0.99435,0.0,1.19221]
[1776543936149,51.12,75690.44,0.0,-0.99434,0.0,1.19363]
[1776543941184,51.12,75691.14,0.0,-0.99434,0.0,1.19426]
[1776543944208,51.12,75698.6,0.0,-0.9943,0.0,1.20039]
[1776543949243,51.12,75696.54,0.0,-0.99431,0.0,1.1987]
[1776543956293,51.12,75697.84,0.0,-0.99431,0.0,1.19977]
[1776543962335,51.12,75694.05,0.0,-0.99432,0.0,1.19736]
[1776543967370,51.13,75695.33,0.0,-0.99431,0.0,1.20014]
[1776543973761,51.14,75692.94,0.0,-0.99431,0.0,1.19921]
[1776543976436,51.14,75692.29,0.0,-0.99431,0.0,1.19868]
[1776543981468,51.14,75692.03,0.0,-0.99431,0.0,1.19847]
[1776543988519,51.14,75693.74,0.0,-0.99431,0.0,1.19987]
[1776543989526,51.14,75701.26,0.0,-0.99427,0.0,1.20604]
[1776543994562,51.14,75702.09,0.0,-0.99427,0.0,1.20582]
[1776543999596,51.14,75701.38,0.0,-0.99428,0.0,1.20523]
[1776544004630,51.14,75701.34,0.0,-0.99428,0.0,1.2052]
[1776544009666,51.14,75701.67,0.0,-0.99428,0.0,1.20547]
[1776544014701,51.14,75701.76,0.0,-0.99428,0.0,1.20555]
[1776544019735,51.14,75701.98,0.0,-0.99428,0.0,1.20573]
[1776544024771,51.14,75701.67,0.0,-0.99428,0.0,1.20547]
[1776544027793,51.14,75722.34,0.0,-0.99419,0.0,1.22257]
[1776544032828,51.14,75720.29,0.0,-0.9942,0.0,1.22086]
[1776544038869,51.14,75719.67,0.0,-0.9942,0.0,1.22035]
[1776544043904,51.14,75716.9,0.0,-0.99421,0.0,1.21805]
[1776544046925,51.14,75710.44,0.0,-0.99424,0.0,1.2127]
[1776544051959,51.14,75711.56,0.0,-0.99424,0.0,1.21272]
[1776544056995,51.14,75710.69,0.0,-0.99424,0.0,1.212]
[1776544062032,51.14,75709.29,0.0,-0.99425,0.0,1.21084]
[1776544068076,51.14,75708.0,0.0,-0.99425,0.0,1.20978]
[1776544074116,51.14,75704.51,0.0,-0.99427,0.0,1.2069]
[1776544080160,51.14,75701.99,0.0,-0.99428,0.0,1.20483]
[1776544089221,51.14,75702.89,0.0,-0.99428,0.0,1.20557]
[1776544094257,51.14,75702.68,0.0,-0.99428,0.0,1.2054]
[1776544102314,51.14,75704.01,0.0,-0.99427,0.0,1.20649]
[1776544109362,51.14,75704.77,0.0,-0.99427,0.0,1.20712]
[1776544114795,51.14,75705.42,0.0,-0.99427,0.0,1.20675]
[1776544122454,51.14,75705.63,0.0,-0.99427,0.0,1.20692]
[1776544131518,51.14,75705.52,0.0,-0.99427,0.0,1.20683]
[1776544138564,51.14,75705.74,0.0,-0.99427,0.0,1.20701]
[1776544143600,51.14,75701.35,0.0,-0.99429,0.0,1.2034]
[1776544149642,51.14,75699.15,0.0,-0.9943,0.0,1.2016]
[1776544155074,51.14,75696.85,0.0,-0.99431,0.0,1.19971]
[1776544161727,51.14,75696.43,0.0,-0.99431,0.0,1.19937]
[1776544166761,51.14,75690.44,0.0,-0.99433,0.0,1.19447]
[1776544171796,51.14,75688.95,0.0,-0.99434,0.0,1.19236]
[1776544182873,51.14,75691.06,0.0,-0.99433,0.0,1.19408]
[1776544192943,51.14,75695.57,0.0,-0.99432,0.0,1.19776]
[1776544198984,51.14,75698.65,0.0,-0.9943,0.0,1.20028]
[1776544203013,51.14,75705.53,0.0,-0.99427,0.0,1.20593]
[1776544208056,51.14,75705.64,0.0,-0.99427,0.0,1.20602]
[1776544209058,51.14,75713.32,0.0,-0.99424,0.0,1.21235]
[1776544210062,51.14,75727.21,0.0,-0.99418,0.0,1.22388]
[1776544215097,51.14,75727.83,0.0,-0.99418,0.0,1.22439]
[1776544223153,51.14,75730.19,0.0,-0.99417,0.0,1.22636]
[1776544230203,51.14,75732.88,0.0,-0.99415,0.0,1.2286]
[1776544231209,51.14,75742.48,0.0,-0.99412,0.0,1.23572]
[1776544235238,51.14,75743.04,0.0,-0.99411,0.0,1.23619]
[1776544240272,51.14,75746.77,0.0,-0.9941,0.0,1.23933]
[1776544244301,51.14,75746.88,0.0,-0.9941,0.0,1.23942]
[1776544250342,51.14,75750.02,0.0,-0.99408,0.0,1.24207]
[1776544255779,51.14,75751.11,0.0,-0.99408,0.0,1.24299]
[1776544261419,51.14,75750.31,0.0,-0.99408,0.0,1.24231]
[1776544266453,51.14,75746.52,0.0,-0.9941,0.0,1.23912]
[1776544271493,51.14,75746.16,0.0,-0.9941,0.0,1.23882]
[1776544276531,51.14,75746.13,0.0,-0.9941,0.0,1.23879]
[1776544285990,51.14,75745.37,0.0,-0.9941,0.0,1.23815]
[1776544291635,51.14,75739.42,0.0,-0.99413,0.0,1.23224]
[1776544292642,51.14,75739.55,0.0,-0.99413,0.0,1.23235]
[1776544298686,51.14,75739.4,0.0,-0.99413,0.0,1.23222]
[1776544303721,51.14,75737.99,0.0,-0.99414,0.0,1.23104]
[1776544308754,51.14,75736.9,0.0,-0.99414,0.0,1.23013]
[1776544313793,51.14,75736.39,0.0,-0.99415,0.0,1.2297]
[1776544318825,51.14,75734.7,0.0,-0.99415,0.0,1.22829]
[1776544323860,51.14,75734.65,0.0,-0.99415,0.0,1.22825]
[1776544328896,51.14,75734.71,0.0,-0.99415,0.0,1.2283]
[1776544338361,51.14,75734.5,0.0,-0.99415,0.0,1.22812]
[1776544347024,51.14,75733.97,0.0,-0.99416,0.0,1.22768]
[1776544353066,51.14,75734.22,0.0,-0.99416,0.0,1.22697]
[1776544358501,51.14,75732.62,0.0,-0.99417,0.0,1.22564]
[1776544364143,51.14,75734.56,0.0,-0.99416,0.0,1.22726]
[1776544370185,51.14,75733.65,0.0,-0.99416,0.0,1.2265]
[1776544375220,51.14,75733.24,0.0,-0.99416,0.0,1.22615]
[1776544378241,51.14,75737.94,0.0,-0.99414,0.0,1.23008]
[1776544379248,51.14,75743.34,0.0,-0.99412,0.0,1.2346]
[1776544384282,51.14,75743.61,0.0,-0.99412,0.0,1.23483]
[1776544390325,51.14,75742.46,0.0,-0.99412,0.0,1.23387]
[1776544395362,51.14,75742.99,0.0,-0.99412,0.0,1.23431]
[1776544400398,51.14,75743.35,0.0,-0.99412,0.0,1.23461]
[1776544405431,51.14,75742.85,0.0,-0.99412,0.0,1.23419]
[1776544410467,51.14,75739.0,0.0,-0.99414,0.0,1.23097]
[1776544417518,51.14,75735.06,0.0,-0.99416,0.0,1.22676]
[1776544422551,51.14,75733.31,0.0,-0.99417,0.0,1.2253]
[1776544427587,51.14,75732.44,0.0,-0.99417,0.0,1.22457]
[1776544432624,51.14,75731.77,0.0,-0.99418,0.0,1.22401]
[1776544437662,51.14,75730.51,0.0,-0.99418,0.0,1.22296]
[1776544442700,51.14,75729.63,0.0,-0.99418,0.0,1.22223]
[1776544447735,51.14,75729.99,0.0,-0.99418,0.0,1.22253]
[1776544452773,51.14,75729.58,0.0,-0.99419,0.0,1.22219]
[1776544457808,51.14,75729.58,0.0,-0.99419,0.0,1.22219]
[1776544465865,51.14,75730.56,0.0,-0.99418,0.0,1.223]
[1776544466871,51.14,75735.59,0.0,-0.99416,0.0,1.2272]
[1776544467878,51.14,75743.88,0.0,-0.99412,0.0,1.23414]
[1776544469281,51.14,75745.16,0.0,-0.99412,0.0,1.23521]
[1776544474927,51.14,75748.57,0.0,-0.99411,0.0,1.23715]
[1776544479962,51.14,75750.49,0.0,-0.9941,0.0,1.23877]
[1776544484997,51.14,75753.0,0.0,-0.99409,0.0,1.24088]
[1776544491053,51.14,75754.53,0.0,-0.99408,0.0,1.24217]
[1776544493063,51.14,75750.13,0.0,-0.9941,0.0,1.23846]
[1776544498099,51.14,75744.9,0.0,-0.99412,0.0,1.23407]
[1776544504140,51.14,75742.16,0.0,-0.99413,0.0,1.23177]
[1776544509560,51.14,75738.12,0.0,-0.99415,0.0,1.22839]
[1776544515219,51.14,75737.25,0.0,-0.99416,0.0,1.22767]
[1776544520253,51.14,75739.48,0.0,-0.99415,0.0,1.22953]
[1776544523276,51.14,75745.09,0.0,-0.99412,0.0,1.23423]
[1776544527302,51.14,75751.0,0.0,-0.99409,0.0,1.23919]
[1776544532337,51.14,75752.35,0.0,-0.99409,0.0,1.23941]
[1776544537372,51.14,75756.78,0.0,-0.99407,0.0,1.24314]
[1776544542407,51.14,75764.09,0.0,-0.99404,0.0,1.24932]
[1776544544420,51.14,75769.28,0.0,-0.99402,0.0,1.25373]
[1776544550463,51.14,75769.66,0.0,-0.99402,0.0,1.25405]
[1776544552478,51.14,75756.71,0.0,-0.99407,0.0,1.24308]
[1776544553484,51.14,75755.77,0.0,-0.99408,0.0,1.24229]
[1776544558554,51.14,75759.09,0.0,-0.99406,0.0,1.24509]
[1776544564568,51.14,75760.42,0.0,-0.99406,0.0,1.24622]
[1776544570610,51.14,75757.93,0.0,-0.99407,0.0,1.24411]
[1776544575646,51.14,75754.5,0.0,-0.99408,0.0,1.24122]
[1776544583707,51.14,75750.83,0.0,-0.9941,0.0,1.23813]
[1776544587730,51.14,75755.98,0.0,-0.99408,0.0,1.24247]
[1776544596795,51.14,75754.91,0.0,-0.99409,0.0,1.24064]
[1776544608252,51.14,75754.32,0.0,-0.99409,0.0,1.24014]
[1776544610899,51.14,75745.22,0.0,-0.99413,0.0,1.2325]
[1776544611902,51.14,75734.74,0.0,-0.99418,0.0,1.22374]
[1776544612909,51.14,75734.27,0.0,-0.99418,0.0,1.22335]
[1776544618322,51.14,75732.21,0.0,-0.99419,0.0,1.22163]
[1776544622980,51.14,75718.4,0.0,-0.99425,0.0,1.21019]
[1776544623987,51.14,75704.84,0.0,-0.99431,0.0,1.19904]
[1776544624994,51.14,75704.99,0.0,-0.9943,0.0,1.19916]
[1776544631044,51.14,75704.72,0.0,-0.99431,0.0,1.19894]
[1776544636077,51.14,75706.59,0.0,-0.9943,0.0,1.20047]
[1776544641114,51.14,75709.82,0.0,-0.99428,0.0,1.20312]
[1776544647154,51.14,75709.89,0.0,-0.99428,0.0,1.20318]
[1776544651181,51.14,75715.02,0.0,-0.99427,0.0,1.2065]
[1776544657223,51.14,75714.42,0.0,-0.99427,0.0,1.206]
[1776544664272,51.14,75714.11,0.0,-0.99427,0.0,1.20575]
[1776544671321,51.14,75713.84,0.0,-0.99427,0.0,1.20552]
[1776544676361,51.14,75713.29,0.0,-0.99427,0.0,1.20507]
[1776544681392,51.14,75712.35,0.0,-0.99428,0.0,1.2043]
[1776544686433,51.14,75713.37,0.0,-0.99427,0.0,1.20514]
[1776544687434,51.14,75722.52,0.0,-0.99423,0.0,1.21268]
[1776544697503,51.14,75723.08,0.0,-0.99423,0.0,1.21315]
[1776544702539,51.14,75720.97,0.0,-0.99424,0.0,1.2114]
[1776544707573,51.14,75716.88,0.0,-0.99426,0.0,1.20803]
[1776544713615,51.14,75716.16,0.0,-0.99426,0.0,1.20653]
[1776544719049,51.14,75715.67,0.0,-0.99427,0.0,1.20612]
[1776544724697,51.14,75715.67,0.0,-0.99427,0.0,1.20612]
[1776544730743,51.14,75714.54,0.0,-0.99427,0.0,1.20519]
[1776544735779,51.14,75716.97,0.0,-0.99426,0.0,1.20719]
[1776544740814,51.14,75716.31,0.0,-0.99426,0.0,1.20665]
[1776544743835,51.14,75722.44,0.0,-0.99424,0.0,1.21171]
[1776544748869,51.14,75720.88,0.0,-0.99424,0.0,1.21042]
[1776544754912,51.14,75718.27,0.0,-0.99426,0.0,1.20827]
[1776544759948,51.14,75712.43,0.0,-0.99428,0.0,1.20346]
[1776544760954,51.14,75704.28,0.0,-0.99432,0.0,1.19678]
[1776544761961,51.14,75699.53,0.0,-0.99434,0.0,1.1929]
[1776544762970,51.14,75698.91,0.0,-0.99434,0.0,1.19239]
[1776544766997,51.14,75705.14,0.0,-0.99431,0.0,1.19748]
[1776544773038,51.14,75706.45,0.0,-0.99431,0.0,1.19765]
[1776544779471,51.14,75710.36,0.0,-0.99429,0.0,1.20086]
[1776544786129,51.14,75709.06,0.0,-0.9943,0.0,1.19979]
[1776544792171,51.14,75710.41,0.0,-0.99429,0.0,1.2009]
[1776544796200,51.14,75730.51,0.0,-0.99421,0.0,1.21748]
[1776544797207,51.14,75739.59,0.0,-0.99417,0.0,1.22503]
[1776544799612,51.14,75745.32,0.0,-0.99414,0.0,1.22982]
[1776544801236,51.14,75749.82,0.0,-0.99412,0.0,1.23359]
[1776544804269,51.14,75754.89,0.0,-0.9941,0.0,1.23785]
[1776544809682,51.14,75755.04,0.0,-0.9941,0.0,1.23797]
[1776544815348,51.14,75750.74,0.0,-0.99412,0.0,1.23436]
[1776544821388,51.14,75750.82,0.0,-0.99412,0.0,1.23443]
[1776544826424,51.14,75754.5,0.0,-0.9941,0.0,1.23752]
[1776544832467,51.14,75756.48,0.0,-0.9941,0.0,1.23826]
[1776544837503,51.14,75757.13,0.0,-0.99409,0.0,1.23881]
[1776544839893,51.14,75763.11,0.0,-0.99407,0.0,1.24385]
[1776544845558,51.14,75763.35,0.0,-0.99407,0.0,1.24405]
[1776544846566,51.14,75774.6,0.0,-0.99402,0.0,1.25359]
[1776544851602,51.14,75775.38,0.0,-0.99401,0.0,1.25425]
[1776544856637,51.14,75775.44,0.0,-0.99401,0.0,1.2543]
[1776544861672,51.14,75775.56,0.0,-0.99401,0.0,1.2544]
[1776544864693,51.14,75769.62,0.0,-0.99404,0.0,1.24936]
[1776544869727,51.14,75770.29,0.0,-0.99403,0.0,1.24993]
[1776544876778,51.14,75768.89,0.0,-0.99404,0.0,1.24874]
[1776544881812,51.14,75770.4,0.0,-0.99403,0.0,1.25002]
[1776544887853,51.14,75772.11,0.0,-0.99403,0.0,1.25147]
[1776544893896,51.14,75772.81,0.0,-0.99403,0.0,1.25113]
[1776544898934,51.14,75772.79,0.0,-0.99403,0.0,1.25112]
[1776544900946,51.14,75780.72,0.0,-0.99399,0.0,1.25786]
[1776544901955,51.14,75785.83,0.0,-0.99397,0.0,1.26223]
[1776544902959,51.14,75786.41,0.0,-0.99397,0.0,1.26272]
[1776544906988,51.14,75788.19,0.0,-0.99396,0.0,1.26425]
[1776544912022,51.14,75788.48,0.0,-0.99396,0.0,1.26449]
[1776544917058,51.14,75786.09,0.0,-0.99397,0.0,1.26245]
[1776544925117,51.14,75785.9,0.0,-0.99397,0.0,1.26229]
[1776544930524,51.14,75783.34,0.0,-0.99398,0.0,1.2601]
[1776544936197,51.14,75783.63,0.0,-0.99398,0.0,1.26035]
[1776544941228,51.14,75782.68,0.0,-0.99398,0.0,1.25953]
[1776544946263,51.14,75782.62,0.0,-0.99398,0.0,1.25948]
[1776544950665,51.14,75785.39,0.0,-0.99397,0.0,1.26185]
[1776544956338,51.14,75784.3,0.0,-0.99398,0.0,1.25998]
[1776544961372,51.14,75782.75,0.0,-0.99399,0.0,1.25866]
[1776544966408,51.14,75779.1,0.0,-0.994,0.0,1.25555]
[1776544972449,51.14,75779.26,0.0,-0.994,0.0,1.25568]
[1776544976478,51.14,75784.03,0.0,-0.99398,0.0,1.25975]
[1776544983528,51.14,75783.62,0.0,-0.99398,0.0,1.2594]
[1776544989569,51.14,75784.42,0.0,-0.99398,0.0,1.26008]
[1776544995611,51.14,75783.07,0.0,-0.99399,0.0,1.25893]
[1776545001019,51.14,75781.61,0.0,-0.99399,0.0,1.25769]
[1776545008702,51.14,75780.5,0.0,-0.994,0.0,1.25674]
[1776545013737,51.14,75779.94,0.0,-0.994,0.0,1.25533]
[1776545018772,51.14,75780.34,0.0,-0.994,0.0,1.25567]
[1776545023807,51.14,75780.06,0.0,-0.994,0.0,1.25543]
[1776545028842,51.14,75779.93,0.0,-0.994,0.0,1.25532]
[1776545033876,51.14,75782.51,0.0,-0.99399,0.0,1.25752]
[1776545038912,51.14,75782.16,0.0,-0.99399,0.0,1.25722]
[1776545043947,51.14,75783.68,0.0,-0.99399,0.0,1.25852]
[1776545052003,51.14,75783.54,0.0,-0.99399,0.0,1.2584]
[1776545058047,51.14,75783.49,0.0,-0.99399,0.0,1.25835]
[1776545063083,51.14,75782.93,0.0,-0.99399,0.0,1.25788]
[1776545068115,51.14,75782.63,0.0,-0.99399,0.0,1.25762]
[1776545074157,51.14,75779.32,0.0,-0.99401,0.0,1.25387]
[1776545079192,51.14,75779.76,0.0,-0.99401,0.0,1.25424]
[1776545085234,51.14,75780.99,0.0,-0.994,0.0,1.25529]
[1776545090269,51.14,75781.47,0.0,-0.994,0.0,1.2557]
[1776545099332,51.14,75781.52,0.0,-0.994,0.0,1.25574]
[1776545105378,51.14,75781.77,0.0,-0.994,0.0,1.25595]
[1776545108400,51.14,75787.5,0.0,-0.99398,0.0,1.26084]
[1776545114440,51.14,75786.4,0.0,-0.99398,0.0,1.2599]
[1776545119487,51.14,75791.04,0.0,-0.99396,0.0,1.26387]
[1776545121864,51.14,75800.83,0.0,-0.99391,0.0,1.27227]
[1776545123505,51.14,75808.72,0.0,-0.99388,0.0,1.27908]
[1776545124512,51.14,75827.85,0.0,-0.99379,0.0,1.29571]
[1776545125519,51.14,75829.15,0.0,-0.99378,0.0,1.29685]
[1776545127538,51.14,75823.12,0.0,-0.99381,0.0,1.29158]
[1776545131935,51.14,75822.72,0.0,-0.99382,0.0,1.29028]
[1776545137604,51.14,75824.79,0.0,-0.99381,0.0,1.29208]
[1776545142640,51.14,75827.98,0.0,-0.99379,0.0,1.29487]
[1776545147674,51.14,75828.74,0.0,-0.99379,0.0,1.29553]
[1776545153715,51.14,75827.05,0.0,-0.9938,0.0,1.29405]
[1776545158751,51.14,75828.11,0.0,-0.99379,0.0,1.29498]
[1776545163787,51.14,75831.21,0.0,-0.99378,0.0,1.29769]
[1776545168821,51.14,75831.64,0.0,-0.99378,0.0,1.29807]
[1776545172215,51.14,75824.28,0.0,-0.99381,0.0,1.29164]
[1776545177884,51.14,75825.93,0.0,-0.9938,0.0,1.29308]
[1776545186949,51.14,75827.06,0.0,-0.9938,0.0,1.29406]
[1776545192355,51.14,75829.04,0.0,-0.99379,0.0,1.29484]
[1776545197018,51.14,75810.92,0.0,-0.99388,0.0,1.27909]
[1776545201046,51.14,75816.61,0.0,-0.99385,0.0,1.28402]
[1776545206080,51.14,75813.81,0.0,-0.99386,0.0,1.28159]
[1776545209101,51.14,75807.2,0.0,-0.99389,0.0,1.27587]
[1776545214136,51.14,75802.86,0.0,-0.99391,0.0,1.27213]
[1776545219172,51.14,75801.55,0.0,-0.99392,0.0,1.271]
[1776545224207,51.14,75795.7,0.0,-0.99395,0.0,1.26598]
[1776545233270,51.14,75794.49,0.0,-0.99395,0.0,1.26494]
[1776545238306,51.14,75794.21,0.0,-0.99395,0.0,1.2647]
[1776545243346,51.14,75792.62,0.0,-0.99396,0.0,1.26334]
[1776545248378,51.14,75790.45,0.0,-0.99397,0.0,1.26149]
[1776545253412,51.14,75789.84,0.0,-0.99398,0.0,1.26003]
[1776545259455,51.14,75789.83,0.0,-0.99398,0.0,1.26002]
[1776545265496,51.14,75790.38,0.0,-0.99398,0.0,1.26049]
[1776545270531,51.14,75780.27,0.0,-0.99402,0.0,1.25187]
[1776545271550,51.14,75778.61,0.0,-0.99403,0.0,1.25046]
[1776545276580,51.14,75778.41,0.0,-0.99403,0.0,1.25029]
[1776545281611,51.14,75778.13,0.0,-0.99403,0.0,1.25006]
[1776545284630,51.14,75790.54,0.0,-0.99397,0.0,1.26062]
[1776545285637,51.14,75790.61,0.0,-0.99397,0.0,1.26068]
[1776545290672,51.14,75788.8,0.0,-0.99398,0.0,1.25914]
[1776545295707,51.14,75788.8,0.0,-0.99398,0.0,1.25914]
[1776545300746,51.14,75789.69,0.0,-0.99398,0.0,1.2599]
[1776545311820,51.14,75789.79,0.0,-0.99398,0.0,1.25905]
[1776545316855,51.14,75791.76,0.0,-0.99397,0.0,1.26073]
[1776545321889,51.14,75791.49,0.0,-0.99397,0.0,1.2605]
[1776545326924,51.14,75791.27,0.0,-0.99398,0.0,1.26031]
[1776545333347,51.14,75782.02,0.0,-0.99402,0.0,1.25243]
[1776545334980,51.14,75780.46,0.0,-0.99402,0.0,1.2511]
[1776545340021,51.14,75780.32,0.0,-0.99402,0.0,1.25098]
[1776545343417,51.14,75788.1,0.0,-0.99399,0.0,1.2576]
[1776545350087,51.14,75788.22,0.0,-0.99399,0.0,1.25771]
[1776545355122,51.14,75788.17,0.0,-0.99399,0.0,1.25766]
[1776545360158,51.14,75788.08,0.0,-0.99399,0.0,1.25759]
[1776545365191,51.14,75786.6,0.0,-0.994,0.0,1.25633]
[1776545366200,51.14,75793.03,0.0,-0.99397,0.0,1.26181]
[1776545370227,51.14,75807.49,0.0,-0.9939,0.0,1.27423]
[1776545375262,51.14,75805.82,0.0,-0.99391,0.0,1.27185]
[1776545384325,51.14,75802.23,0.0,-0.99393,0.0,1.26876]
[1776545389360,51.14,75798.16,0.0,-0.99395,0.0,1.26527]
[1776545394396,51.14,75799.51,0.0,-0.99394,0.0,1.26643]
[1776545399431,51.14,75803.31,0.0,-0.99393,0.0,1.26969]
[1776545401447,51.14,75811.37,0.0,-0.99389,0.0,1.27663]
[1776545403459,51.14,75815.43,0.0,-0.99387,0.0,1.28014]
[1776545406482,51.14,75820.44,0.0,-0.99385,0.0,1.28449]
[1776545411516,51.14,75821.13,0.0,-0.99384,0.0,1.28508]
[1776545413529,51.14,75816.46,0.0,-0.99387,0.0,1.28104]
[1776545418567,51.14,75815.84,0.0,-0.99387,0.0,1.2805]
[1776545423989,51.14,75817.63,0.0,-0.99386,0.0,1.28205]
[1776545429642,51.14,75819.18,0.0,-0.99385,0.0,1.28339]
[1776545435684,51.14,75821.18,0.0,-0.99385,0.0,1.28418]
[1776545441726,51.14,75821.72,0.0,-0.99385,0.0,1.28465]
[1776545446761,51.14,75821.87,0.0,-0.99384,0.0,1.28478]
[1776545451798,51.14,75822.34,0.0,-0.99384,0.0,1.28518]
[1776545456832,51.14,75822.49,0.0,-0.99384,0.0,1.28531]
[1776545464269,51.14,75823.52,0.0,-0.99384,0.0,1.28621]
[1776545469926,51.14,75823.6,0.0,-0.99384,0.0,1.28628]
[1776545474961,51.14,75823.92,0.0,-0.99384,0.0,1.28656]
[1776545481002,51.14,75825.76,0.0,-0.99383,0.0,1.28816]
[1776545486040,51.14,75828.83,0.0,-0.99381,0.0,1.29083]
[1776545488067,51.14,75832.3,0.0,-0.9938,0.0,1.29386]
[1776545490065,51.14,75838.55,0.0,-0.99377,0.0,1.29933]
[1776545495102,51.14,75837.88,0.0,-0.99378,0.0,1.29778]
[1776545500135,51.14,75836.34,0.0,-0.99378,0.0,1.29643]
[1776545505171,51.14,75835.52,0.0,-0.99379,0.0,1.29571]
[1776545510204,51.14,75831.88,0.0,-0.9938,0.0,1.29253]
[1776545515242,51.14,75833.88,0.0,-0.99379,0.0,1.29428]
[1776545520277,51.14,75832.95,0.0,-0.9938,0.0,1.29347]
[1776545525311,51.14,75829.95,0.0,-0.99381,0.0,1.29085]
[1776545528332,51.14,75821.29,0.0,-0.99385,0.0,1.28332]
[1776545531353,51.14,75816.77,0.0,-0.99387,0.0,1.27941]
[1776545536389,51.14,75810.59,0.0,-0.9939,0.0,1.27407]
[1776545541423,51.14,75810.29,0.0,-0.9939,0.0,1.27381]
[1776545548472,51.14,75807.43,0.0,-0.99392,0.0,1.27134]
[1776545553507,51.14,75805.97,0.0,-0.99393,0.0,1.26915]
[1776545558542,51.14,75803.71,0.0,-0.99394,0.0,1.2672]
[1776545563578,51.14,75798.08,0.0,-0.99396,0.0,1.26238]
[1776545567608,51.14,75793.22,0.0,-0.99398,0.0,1.25822]
[1776545572640,51.14,75791.26,0.0,-0.99399,0.0,1.25655]
[1776545577676,51.14,75790.88,0.0,-0.99399,0.0,1.25623]
[1776545579689,51.14,75798.27,0.0,-0.99396,0.0,1.26254]
[1776545580696,51.14,75796.31,0.0,-0.99397,0.0,1.26086]
[1776545585731,51.14,75794.58,0.0,-0.99398,0.0,1.25939]
[1776545592780,51.14,75793.81,0.0,-0.99398,0.0,1.25873]
[1776545596808,51.14,75786.63,0.0,-0.99401,0.0,1.25261]
[1776545601843,51.14,75786.13,0.0,-0.99402,0.0,1.25219]
[1776545603244,51.14,75772.24,0.0,-0.99408,0.0,1.24042]
[1776545604864,51.14,75772.56,0.0,-0.99408,0.0,1.24069]
[1776545611913,51.14,75774.29,0.0,-0.99407,0.0,1.24123]
[1776545614934,51.14,75781.17,0.0,-0.99404,0.0,1.24704]
[1776545615941,51.14,75781.5,0.0,-0.99404,0.0,1.24732]
[1776545620978,51.14,75783.47,0.0,-0.99403,0.0,1.24899]
[1776545626012,51.14,75787.61,0.0,-0.99401,0.0,1.25251]
[1776545631048,51.14,75788.89,0.0,-0.99401,0.0,1.2536]
[1776545636083,51.14,75791.72,0.0,-0.994,0.0,1.25601]
[1776545642124,51.14,75790.59,0.0,-0.994,0.0,1.25505]
[1776545647159,51.14,75791.64,0.0,-0.994,0.0,1.25594]
[1776545652197,51.14,75789.02,0.0,-0.99401,0.0,1.25371]
[1776545657230,51.14,75785.64,0.0,-0.99402,0.0,1.25084]
[1776545662266,51.14,75782.45,0.0,-0.99404,0.0,1.24813]
[1776545667302,51.14,75781.41,0.0,-0.99404,0.0,1.24725]
[1776545672335,51.14,75782.03,0.0,-0.99404,0.0,1.24684]
[1776545680391,51.14,75781.89,0.0,-0.99404,0.0,1.24672]
[1776545687440,51.14,75781.95,0.0,-0.99404,0.0,1.24677]
[1776545692475,51.14,75780.07,0.0,-0.99405,0.0,1.24518]
[1776545695501,51.14,75797.03,0.0,-0.99398,0.0,1.2596]
[1776545700536,51.14,75804.43,0.0,-0.99394,0.0,1.26594]
[1776545705571,51.14,75792.8,0.0,-0.99399,0.0,1.25599]
[1776545711613,51.14,75790.27,0.0,-0.99401,0.0,1.25384]
[1776545712620,51.14,75759.93,0.0,-0.99414,0.0,1.22823]
[1776545717656,51.14,75758.7,0.0,-0.99415,0.0,1.22721]
[1776545719668,51.14,75750.77,0.0,-0.99418,0.0,1.22059]
[1776545720679,51.14,75750.22,0.0,-0.99418,0.0,1.22013]
[1776545726719,51.14,75750.49,0.0,-0.99418,0.0,1.22036]
[1776545732760,51.14,75753.68,0.0,-0.99417,0.0,1.2221]
[1776545737795,51.14,75756.53,0.0,-0.99416,0.0,1.22447]
[1776545742830,51.14,75755.9,0.0,-0.99416,0.0,1.22395]
[1776545747865,51.14,75754.42,0.0,-0.99417,0.0,1.22271]
[1776545752900,51.14,75755.66,0.0,-0.99416,0.0,1.22375]
[1776545757935,51.14,75757.6,0.0,-0.99416,0.0,1.22537]
[1776545762969,51.14,75758.93,0.0,-0.99415,0.0,1.22648]
[1776545768006,51.14,75756.86,0.0,-0.99416,0.0,1.22475]
[1776545773454,51.14,75755.68,0.0,-0.99416,0.0,1.22376]
[1776545778489,51.14,75753.9,0.0,-0.99417,0.0,1.22228]
[1776545784117,51.14,75752.93,0.0,-0.99418,0.0,1.22147]
[1776545789154,51.14,75751.34,0.0,-0.99418,0.0,1.22015]
[1776545794190,51.14,75748.16,0.0,-0.9942,0.0,1.21659]
[1776545795197,51.14,75742.6,0.0,-0.99423,0.0,1.21198]
[1776545796203,51.14,75736.47,0.0,-0.99425,0.0,1.20692]
[1776545797251,51.14,75738.92,0.0,-0.99424,0.0,1.20894]
[1776545802284,51.14,75740.77,0.0,-0.99423,0.0,1.21047]
[1776545808329,51.14,75739.03,0.0,-0.99424,0.0,1.20903]
[1776545813752,51.14,75737.4,0.0,-0.99425,0.0,1.20768]
[1776545819405,51.14,75736.31,0.0,-0.99425,0.0,1.20678]
[1776545824439,51.14,75736.19,0.0,-0.99425,0.0,1.20668]
[1776545829476,51.14,75737.34,0.0,-0.99425,0.0,1.20763]
[1776545834509,51.14,75736.77,0.0,-0.99425,0.0,1.20716]
[1776545839544,51.14,75738.28,0.0,-0.99424,0.0,1.20841]
[1776545845586,51.14,75734.72,0.0,-0.99426,0.0,1.20547]
[1776545852635,51.14,75734.96,0.0,-0.99426,0.0,1.20476]
[1776545857672,51.14,75735.19,0.0,-0.99426,0.0,1.20495]
[1776545862704,51.14,75736.11,0.0,-0.99426,0.0,1.20571]
[1776545867740,51.14,75735.64,0.0,-0.99426,0.0,1.20532]
[1776545872775,51.14,75739.65,0.0,-0.99424,0.0,1.20863]
[1776545879828,51.14,75737.68,0.0,-0.99425,0.0,1.207]
[1776545887885,51.14,75736.55,0.0,-0.99426,0.0,1.20607]
[1776545892919,51.14,75738.45,0.0,-0.99425,0.0,1.20764]
[1776545898962,51.14,75738.5,0.0,-0.99425,0.0,1.20768]
[1776545903997,51.14,75738.18,0.0,-0.99425,0.0,1.20742]
[1776545909036,51.14,75742.55,0.0,-0.99423,0.0,1.21103]
[1776545914067,51.14,75746.46,0.0,-0.99422,0.0,1.21335]
[1776545919102,51.14,75750.81,0.0,-0.9942,0.0,1.21696]
[1776545922123,51.14,75755.94,0.0,-0.99418,0.0,1.22122]
[1776545927158,51.14,75757.73,0.0,-0.99417,0.0,1.22272]
[1776545933200,51.14,75761.08,0.0,-0.99415,0.0,1.22551]
[1776545938235,51.14,75763.35,0.0,-0.99414,0.0,1.22741]
[1776545944670,51.14,75764.75,0.0,-0.99414,0.0,1.22858]
[1776545948305,51.14,75772.06,0.0,-0.9941,0.0,1.23471]
[1776545953341,51.14,75773.5,0.0,-0.9941,0.0,1.23592]
[1776545964810,51.14,75775.69,0.0,-0.99409,0.0,1.23777]
[1776545970461,51.14,75777.6,0.0,-0.99408,0.0,1.23938]
[1776545975501,51.14,75777.7,0.0,-0.99408,0.0,1.23853]
[1776545983945,51.14,75777.87,0.0,-0.99408,0.0,1.23868]
[1776545989594,51.14,75759.42,0.0,-0.99417,0.0,1.22321]
[1776545995636,51.14,75761.22,0.0,-0.99416,0.0,1.22471]
[1776546001064,51.14,75758.38,0.0,-0.99417,0.0,1.22234]
[1776546008729,51.14,75754.49,0.0,-0.99419,0.0,1.2191]
[1776546013763,51.14,75753.97,0.0,-0.99419,0.0,1.21867]
[1776546017790,51.14,75760.23,0.0,-0.99416,0.0,1.22388]
[1776546022825,51.14,75761.73,0.0,-0.99415,0.0,1.22513]
[1776546028869,51.14,75762.98,0.0,-0.99415,0.0,1.22618]
[1776546034912,51.14,75763.13,0.0,-0.99415,0.0,1.22538]
[1776546039945,51.14,75766.92,0.0,-0.99414,0.0,1.22855]
[1776546044980,51.14,75771.64,0.0,-0.99412,0.0,1.23251]
[1776546050019,51.14,75772.21,0.0,-0.99411,0.0,1.23299]
[1776546053038,51.14,75777.69,0.0,-0.99409,0.0,1.2376]
[1776546058073,51.14,75777.53,0.0,-0.99409,0.0,1.23746]
[1776546063108,51.14,75777.75,0.0,-0.99409,0.0,1.23765]
[1776546068142,51.14,75785.06,0.0,-0.99406,0.0,1.24382]
[1776546069151,51.14,75786.27,0.0,-0.99405,0.0,1.24484]
[1776546074186,51.14,75788.86,0.0,-0.99404,0.0,1.24704]
[1776546075194,51.14,75793.97,0.0,-0.99402,0.0,1.25137]
[1776546076199,51.14,75794.29,0.0,-0.99401,0.0,1.25165]
[1776546081234,51.14,75793.14,0.0,-0.99402,0.0,1.25067]
[1776546084254,51.14,75787.37,0.0,-0.99405,0.0,1.24577]
[1776546089290,51.14,75783.53,0.0,-0.99406,0.0,1.24252]
[1776546091304,51.14,75776.66,0.0,-0.9941,0.0,1.2358]
[1776546094326,51.14,75782.1,0.0,-0.99407,0.0,1.24039]
[1776546099362,51.14,75779.64,0.0,-0.99408,0.0,1.23831]
[1776546104394,51.14,75779.12,0.0,-0.99409,0.0,1.23787]
[1776546109430,51.14,75777.7,0.0,-0.99409,0.0,1.23668]
[1776546113458,51.14,75781.51,0.0,-0.99408,0.0,1.23989]
[1776546116870,51.14,75793.43,0.0,-0.99402,0.0,1.24998]
[1776546117485,51.14,75793.43,0.0,-0.99402,0.0,1.24998]
[1776546122521,51.14,75792.8,0.0,-0.99403,0.0,1.24944]
[1776546127557,51.14,75791.79,0.0,-0.99403,0.0,1.24859]
[1776546133600,51.14,75792.3,0.0,-0.99403,0.0,1.24902]
[1776546138635,51.14,75791.27,0.0,-0.99403,0.0,1.24815]
[1776546147080,51.14,75790.96,0.0,-0.99403,0.0,1.24788]
[1776546154751,51.14,75789.8,0.0,-0.99404,0.0,1.24597]
[1776546159788,51.14,75795.05,0.0,-0.99402,0.0,1.25042]
[1776546164823,51.14,75799.04,0.0,-0.994,0.0,1.25382]
[1776546169873,51.14,75805.49,0.0,-0.99397,0.0,1.25932]
[1776546175053,51.14,75812.07,0.0,-0.99394,0.0,1.26495]
[1776546177310,51.14,75819.16,0.0,-0.99391,0.0,1.27105]
[1776546182094,51.14,75821.91,0.0,-0.9939,0.0,1.27342]
[1776546187380,51.14,75824.49,0.0,-0.99389,0.0,1.27564]
[1776546193171,51.14,75824.7,0.0,-0.99389,0.0,1.27583]
[1776546198206,51.14,75824.65,0.0,-0.99389,0.0,1.27578]
[1776546203241,51.14,75823.22,0.0,-0.99389,0.0,1.27455]
[1776546205255,51.14,75815.44,0.0,-0.99393,0.0,1.26785]
[1776546206262,51.14,75814.08,0.0,-0.99393,0.0,1.26668]
[1776546211297,51.14,75813.93,0.0,-0.99394,0.0,1.26561]
[1776546217339,51.14,75815.49,0.0,-0.99393,0.0,1.26694]
[1776546223382,51.14,75816.51,0.0,-0.99393,0.0,1.26782]
[1776546224388,51.14,75811.34,0.0,-0.99395,0.0,1.26338]
[1776546225395,51.14,75809.73,0.0,-0.99396,0.0,1.262]
[1776546228420,51.14,75805.88,0.0,-0.99398,0.0,1.25871]
[1776546233453,51.14,75804.54,0.0,-0.99398,0.0,1.25757]
[1776546246543,51.14,75803.51,0.0,-0.99399,0.0,1.25669]
[1776546253592,51.14,75800.82,0.0,-0.994,0.0,1.25439]
[1776546257877,51.14,75793.07,0.0,-0.99403,0.0,1.24781]
[1776546260644,51.14,75791.4,0.0,-0.99404,0.0,1.24639]
[1776546265676,51.14,75792.41,0.0,-0.99404,0.0,1.24725]
[1776546271718,51.14,75792.91,0.0,-0.99404,0.0,1.24674]
[1776546276754,51.14,75794.71,0.0,-0.99403,0.0,1.24826]
[1776546282794,51.14,75798.39,0.0,-0.99401,0.0,1.25139]
[1776546287831,51.14,75792.95,0.0,-0.99404,0.0,1.24677]
[1776546292865,51.14,75790.11,0.0,-0.99405,0.0,1.24437]
[1776546296893,51.14,75796.26,0.0,-0.99402,0.0,1.24958]
[1776546301929,51.14,75798.85,0.0,-0.99401,0.0,1.25178]
[1776546302937,51.14,75853.59,0.0,-0.99376,0.0,1.29906]
[1776546306963,51.14,75850.12,0.0,-0.99378,0.0,1.29602]
[1776546311252,51.14,75845.21,0.0,-0.9938,0.0,1.29173]
[1776546311998,51.14,75845.21,0.0,-0.9938,0.0,1.29173]
[1776546314013,51.14,75839.77,0.0,-0.99382,0.0,1.28699]
[1776546316027,51.14,75786.86,0.0,-0.99407,0.0,1.24162]
[1776546321322,51.14,75791.77,0.0,-0.99404,0.0,1.24577]
[1776546327104,51.14,75796.95,0.0,-0.99402,0.0,1.25017]
[1776546335160,51.14,75801.17,0.0,-0.99401,0.0,1.25282]
[1776546340194,51.14,75804.53,0.0,-0.99399,0.0,1.25568]
[1776546345230,51.14,75804.69,0.0,-0.99399,0.0,1.25582]
[1776546349265,51.14,75799.28,0.0,-0.99401,0.0,1.25121]
[1776546354296,51.14,75799.25,0.0,-0.99401,0.0,1.25119]
[1776546361604,51.14,75797.33,0.0,-0.99402,0.0,1.24955]
[1776546365370,51.14,75781.32,0.0,-0.99409,0.0,1.23602]
[1776546367387,51.14,75778.44,0.0,-0.99411,0.0,1.23359]
[1776546372420,51.14,75779.3,0.0,-0.9941,0.0,1.23432]
[1776546377454,51.14,75779.72,0.0,-0.9941,0.0,1.23467]
[1776546382489,51.14,75780.73,0.0,-0.9941,0.0,1.23552]
[1776546387525,51.14,75781.23,0.0,-0.99409,0.0,1.23594]
[1776546390547,51.14,75791.95,0.0,-0.99405,0.0,1.24499]
[1776546391553,51.14,75792.11,0.0,-0.99405,0.0,1.24419]
[1776546396593,51.14,75794.21,0.0,-0.99404,0.0,1.24597]
[1776546401623,51.14,75793.31,0.0,-0.99404,0.0,1.24521]
[1776546406659,51.14,75793.92,0.0,-0.99404,0.0,1.24573]
[1776546411694,51.14,75795.45,0.0,-0.99404,0.0,1.24702]
[1776546416729,51.14,75800.32,0.0,-0.99401,0.0,1.25116]
[1776546422029,51.14,75804.88,0.0,-0.99399,0.0,1.25504]
[1776546427807,51.14,75806.01,0.0,-0.99399,0.0,1.25601]
[1776546432842,51.14,75807.49,0.0,-0.99398,0.0,1.25727]
[1776546438885,51.14,75808.66,0.0,-0.99398,0.0,1.25827]
[1776546443921,51.14,75807.67,0.0,-0.99398,0.0,1.25742]
[1776546448955,51.14,75809.27,0.0,-0.99397,0.0,1.25879]
[1776546457013,51.14,75809.85,0.0,-0.99397,0.0,1.25834]
[1776546462309,51.14,75810.78,0.0,-0.99397,0.0,1.25914]
[1776546472379,51.14,75812.49,0.0,-0.99396,0.0,1.2606]
[1776546478158,51.14,75812.99,0.0,-0.99396,0.0,1.26103]
[1776546482449,51.14,75820.91,0.0,-0.99392,0.0,1.26782]
[1776546483196,51.14,75820.91,0.0,-0.99392,0.0,1.26782]
[1776546488231,51.14,75820.36,0.0,-0.99393,0.0,1.26735]
[1776546493266,51.14,75818.92,0.0,-0.99393,0.0,1.26611]
[1776546498301,51.14,75818.14,0.0,-0.99394,0.0,1.26544]
[1776546503336,51.14,75816.72,0.0,-0.99394,0.0,1.26423]
[1776546506357,51.14,75811.31,0.0,-0.99397,0.0,1.25959]
[1776546511393,51.14,75811.0,0.0,-0.99397,0.0,1.25839]
[1776546517436,51.14,75811.83,0.0,-0.99397,0.0,1.2591]
[1776546522731,51.14,75810.53,0.0,-0.99398,0.0,1.25799]
[1776546528514,51.14,75811.51,0.0,-0.99397,0.0,1.25882]
[1776546530528,51.14,75822.68,0.0,-0.99392,0.0,1.2684]
[1776546531534,51.14,75823.43,0.0,-0.99392,0.0,1.26905]
[1776546536569,51.14,75822.45,0.0,-0.99392,0.0,1.2682]
[1776546541605,51.14,75820.88,0.0,-0.99393,0.0,1.26685]
[1776546546643,51.14,75819.86,0.0,-0.99393,0.0,1.26598]
[1776546552964,51.14,75820.13,0.0,-0.99393,0.0,1.26621]
[1776546559727,51.14,75820.13,0.0,-0.99393,0.0,1.26621]
[1776546567789,51.14,75818.29,0.0,-0.99394,0.0,1.26463]
[1776546572827,51.14,75818.15,0.0,-0.99395,0.0,1.26357]
[1776546583173,51.14,75818.25,0.0,-0.99395,0.0,1.26365]
[1776546593244,51.14,75817.0,0.0,-0.99395,0.0,1.26258]
[1776546596991,51.14,75810.05,0.0,-0.99398,0.0,1.25664]
[1776546602029,51.14,75813.11,0.0,-0.99397,0.0,1.25925]
[1776546607065,51.14,75813.21,0.0,-0.99397,0.0,1.25934]
[1776546612100,51.14,75813.89,0.0,-0.99397,0.0,1.25992]
[1776546617135,51.14,75814.41,0.0,-0.99396,0.0,1.26036]
[1776546622170,51.14,75811.82,0.0,-0.99397,0.0,1.25815]
[1776546627205,51.14,75811.88,0.0,-0.99397,0.0,1.2582]
[1776546632241,51.14,75812.44,0.0,-0.99398,0.0,1.25774]
[1776546638281,51.14,75814.19,0.0,-0.99397,0.0,1.25923]
[1776546643599,51.14,75814.41,0.0,-0.99397,0.0,1.25942]
[1776546650366,51.14,75815.23,0.0,-0.99396,0.0,1.26012]
[1776546656408,51.14,75815.56,0.0,-0.99396,0.0,1.2604]
[1776546659429,51.14,75809.34,0.0,-0.99399,0.0,1.25509]
[1776546664464,51.14,75811.4,0.0,-0.99398,0.0,1.25685]
[1776546669500,51.14,75807.57,0.0,-0.994,0.0,1.25358]
[1776546674537,51.14,75809.12,0.0,-0.99399,0.0,1.2549]
[1776546679568,51.14,75810.79,0.0,-0.99398,0.0,1.25633]
[1776546684604,51.14,75811.17,0.0,-0.99398,0.0,1.25665]
[1776546693953,51.14,75809.94,0.0,-0.99399,0.0,1.25466]
[1776546700718,51.14,75811.05,0.0,-0.99399,0.0,1.25561]
[1776546705752,51.14,75811.41,0.0,-0.99399,0.0,1.25592]
[1776546710786,51.14,75811.82,0.0,-0.99398,0.0,1.25627]
[1776546715823,51.14,75812.11,0.0,-0.99398,0.0,1.25652]
[1776546720857,51.14,75812.28,0.0,-0.99398,0.0,1.25666]
[1776546725894,51.14,75812.49,0.0,-0.99398,0.0,1.25684]
[1776546727906,51.14,75791.12,0.0,-0.99408,0.0,1.2387]
[1776546728915,51.14,75787.04,0.0,-0.99409,0.0,1.23527]
[1776546731934,51.14,75785.4,0.0,-0.9941,0.0,1.23389]
[1776546738984,51.14,75784.94,0.0,-0.9941,0.0,1.2335]
[1776546744313,51.14,75785.67,0.0,-0.9941,0.0,1.23411]
[1776546749054,51.14,75789.69,0.0,-0.99408,0.0,1.2375]
[1776546750060,51.14,75797.6,0.0,-0.99405,0.0,1.24418]
[1776546755095,51.14,75795.59,0.0,-0.99406,0.0,1.24155]
[1776546760131,51.14,75793.56,0.0,-0.99407,0.0,1.23983]
[1776546766173,51.14,75791.25,0.0,-0.99408,0.0,1.23788]
[1776546767180,51.14,75785.6,0.0,-0.99411,0.0,1.23313]
[1776546772215,51.14,75784.82,0.0,-0.99411,0.0,1.23247]
[1776546777250,51.14,75782.85,0.0,-0.99412,0.0,1.23082]
[1776546781286,51.14,75776.48,0.0,-0.99415,0.0,1.22548]
[1776546782291,51.14,75749.32,0.0,-0.99426,0.0,1.20294]
[1776546783296,51.14,75732.42,0.0,-0.99434,0.0,1.1891]
[1776546784599,51.14,75726.17,0.0,-0.99436,0.0,1.18401]
[1776546790344,51.14,75725.17,0.0,-0.99437,0.0,1.18319]
[1776546791351,51.14,75720.19,0.0,-0.99439,0.0,1.17916]
[1776546796385,51.14,75717.79,0.0,-0.9944,0.0,1.17721]
[1776546801421,51.14,75713.61,0.0,-0.99442,0.0,1.17384]
[1776546804739,51.14,75706.86,0.0,-0.99445,0.0,1.1684]
[1776546808469,51.14,75711.88,0.0,-0.99443,0.0,1.17244]
[1776546810483,51.14,75717.94,0.0,-0.9944,0.0,1.17734]
[1776546815518,51.14,75720.94,0.0,-0.99439,0.0,1.17887]
[1776546818542,51.14,75726.27,0.0,-0.99437,0.0,1.18319]
[1776546820553,51.14,75734.69,0.0,-0.99433,0.0,1.19004]
[1776546825591,51.14,75737.77,0.0,-0.99432,0.0,1.19256]
[1776546827604,51.14,75742.95,0.0,-0.9943,0.0,1.1968]
[1776546832639,51.14,75743.7,0.0,-0.99429,0.0,1.19742]
[1776546837672,51.14,75741.73,0.0,-0.9943,0.0,1.1958]
[1776546840695,51.14,75735.49,0.0,-0.99433,0.0,1.1907]
[1776546845728,51.14,75733.91,0.0,-0.99434,0.0,1.18941]
[1776546850763,51.14,75739.25,0.0,-0.99431,0.0,1.19377]
[1776546855799,51.14,75736.11,0.0,-0.99433,0.0,1.1912]
[1776546860838,51.14,75741.12,0.0,-0.9943,0.0,1.1953]
[1776546865182,51.14,75734.9,0.0,-0.99433,0.0,1.19022]
[1776546870903,51.14,75734.09,0.0,-0.99433,0.0,1.18955]
[1776546875939,51.14,75737.1,0.0,-0.99433,0.0,1.19111]
[1776546879971,51.14,75742.14,0.0,-0.9943,0.0,1.19523]
[1776546885016,51.14,75741.94,0.0,-0.9943,0.0,1.19507]
[1776546890042,51.14,75737.23,0.0,-0.99433,0.0,1.19121]
[1776546895078,51.14,75740.31,0.0,-0.99431,0.0,1.19373]
[1776546896085,51.14,75733.87,0.0,-0.99434,0.0,1.18847]
[1776546897092,51.14,75727.79,0.0,-0.99437,0.0,1.18352]
[1776546898100,51.14,75724.33,0.0,-0.99438,0.0,1.18072]
[1776546900119,51.14,75722.44,0.0,-0.99439,0.0,1.17918]
[1776546903137,51.14,75716.61,0.0,-0.99441,0.0,1.17447]
[1776546908169,51.14,75716.0,0.0,-0.99442,0.0,1.17398]
[1776546913205,51.14,75717.11,0.0,-0.99441,0.0,1.17487]
[1776546914211,51.14,75727.9,0.0,-0.99437,0.0,1.18361]
[1776546919246,51.14,75732.1,0.0,-0.99435,0.0,1.18703]
[1776546924280,51.14,75733.45,0.0,-0.99434,0.0,1.18813]
[1776546928310,51.14,75739.1,0.0,-0.99432,0.0,1.19274]
[1776546933658,51.14,75742.38,0.0,-0.99431,0.0,1.19452]
[1776546939386,51.14,75743.52,0.0,-0.9943,0.0,1.19546]
[1776546944421,51.14,75743.35,0.0,-0.9943,0.0,1.19532]
[1776546949456,51.14,75742.04,0.0,-0.99431,0.0,1.19424]
[1776546955499,51.14,75741.66,0.0,-0.99431,0.0,1.19393]
[1776546960533,51.14,75737.43,0.0,-0.99433,0.0,1.19047]
[1776546965571,51.14,75734.8,0.0,-0.99434,0.0,1.18833]
[1776546966577,51.14,75725.22,0.0,-0.99438,0.0,1.18054]
[1776546969598,51.14,75720.38,0.0,-0.9944,0.0,1.17662]
[1776546974635,51.14,75721.94,0.0,-0.99439,0.0,1.17788]
[1776546979673,51.14,75717.87,0.0,-0.99441,0.0,1.17459]
[1776546986723,51.14,75717.34,0.0,-0.99441,0.0,1.17416]
[1776546991759,51.14,75714.55,0.0,-0.99443,0.0,1.17102]
[1776546996792,51.14,75709.84,0.0,-0.99445,0.0,1.16723]
[1776547004148,51.14,75709.32,0.0,-0.99445,0.0,1.16682]
[1776547011897,51.14,75709.32,0.0,-0.99445,0.0,1.16682]
[1776547017941,51.14,75708.82,0.0,-0.99445,0.0,1.16641]
[1776547022973,51.14,75704.9,0.0,-0.99447,0.0,1.16327]
[1776547030034,51.14,75704.24,0.0,-0.99447,0.0,1.16274]
[1776547039089,51.14,75704.46,0.0,-0.99447,0.0,1.16292]
[1776547044124,51.14,75703.69,0.0,-0.99448,0.0,1.1623]
[1776547049158,51.14,75702.49,0.0,-0.99448,0.0,1.16134]
[1776547055201,51.14,75702.83,0.0,-0.99448,0.0,1.16073]
[1776547060236,51.14,75704.42,0.0,-0.99448,0.0,1.162]
[1776547068294,51.14,75704.49,0.0,-0.99448,0.0,1.16205]
[1776547069299,51.14,75693.15,0.0,-0.99452,0.0,1.15301]
[1776547070306,51.14,75689.33,0.0,-0.99454,0.0,1.14997]
[1776547071313,51.14,75687.86,0.0,-0.99455,0.0,1.14881]
[1776547072320,51.14,75678.75,0.0,-0.99458,0.0,1.1416]
[1776547073327,51.14,75683.39,0.0,-0.99456,0.0,1.14527]
[1776547078362,51.14,75685.29,0.0,-0.99456,0.0,1.14677]
[1776547082392,51.14,75696.75,0.0,-0.99451,0.0,1.15587]
[1776547087426,51.14,75694.4,0.0,-0.99452,0.0,1.154]
[1776547092468,51.14,75696.77,0.0,-0.99451,0.0,1.15589]
[1776547097507,51.14,75698.08,0.0,-0.9945,0.0,1.15693]
[1776547102534,51.14,75697.43,0.0,-0.99451,0.0,1.15641]
[1776547107579,51.14,75697.68,0.0,-0.99451,0.0,1.15661]
[1776547110897,51.14,75688.18,0.0,-0.99454,0.0,1.14906]
[1776547116642,51.14,75686.8,0.0,-0.99455,0.0,1.14709]
[1776547122684,51.14,75687.25,0.0,-0.99455,0.0,1.14744]
[1776547127719,51.14,75680.17,0.0,-0.99458,0.0,1.14185]
[1776547132754,51.14,75681.57,0.0,-0.99458,0.0,1.14295]
[1776547139803,51.14,75672.79,0.0,-0.99461,0.0,1.13604]
[1776547141109,51.14,75671.66,0.0,-0.99462,0.0,1.13515]
[1776547145846,51.14,75666.58,0.0,-0.99464,0.0,1.13117]
[1776547148866,51.14,75661.46,0.0,-0.99466,0.0,1.12717]
[1776547153902,51.14,75661.11,0.0,-0.99466,0.0,1.12689]
[1776547158938,51.14,75666.82,0.0,-0.99464,0.0,1.13136]
[1776547163971,51.14,75664.54,0.0,-0.99465,0.0,1.12957]
[1776547169006,51.14,75664.13,0.0,-0.99465,0.0,1.12925]
[1776547175048,51.14,75662.52,0.0,-0.99466,0.0,1.12713]
[1776547180088,51.14,75662.13,0.0,-0.99466,0.0,1.12682]
[1776547181390,51.14,75647.63,0.0,-0.99472,0.0,1.11556]
[1776547182097,51.14,75647.71,0.0,-0.99472,0.0,1.11562]
[1776547183105,51.14,75638.27,0.0,-0.99476,0.0,1.10833]
[1776547185118,51.14,75633.24,0.0,-0.99478,0.0,1.10447]
[1776547188139,51.14,75628.53,0.0,-0.9948,0.0,1.10086]
[1776547193179,51.14,75628.61,0.0,-0.9948,0.0,1.10092]
[1776547199216,51.14,75631.21,0.0,-0.99479,0.0,1.10291]
[1776547204255,51.14,75631.17,0.0,-0.99479,0.0,1.10288]
[1776547209291,51.14,75632.15,0.0,-0.99478,0.0,1.10363]
[1776547215336,51.14,75632.12,0.0,-0.99478,0.0,1.10361]
[1776547220370,51.14,75631.2,0.0,-0.99479,0.0,1.1029]
[1776547225415,51.14,75631.1,0.0,-0.99479,0.0,1.10283]
[1776547228430,51.14,75622.2,0.0,-0.99482,0.0,1.09602]
[1776547229432,51.14,75621.7,0.0,-0.99482,0.0,1.09564]
[1776547234469,51.14,75620.44,0.0,-0.99483,0.0,1.09383]
[1776547239508,51.14,75620.47,0.0,-0.99483,0.0,1.09386]
[1776547244539,51.14,75620.25,0.0,-0.99483,0.0,1.09369]
[1776547249577,51.14,75616.67,0.0,-0.99485,0.0,1.09097]
[1776547254613,51.14,75617.54,0.0,-0.99484,0.0,1.09163]
[1776547259645,51.14,75619.02,0.0,-0.99484,0.0,1.09275]
[1776547261956,51.14,75624.74,0.0,-0.99481,0.0,1.09711]
[1776547263672,51.14,75634.12,0.0,-0.99478,0.0,1.10429]
[1776547268710,51.14,75636.76,0.0,-0.99477,0.0,1.10632]
[1776547272025,51.14,75642.76,0.0,-0.99474,0.0,1.11093]
[1776547272737,51.14,75642.76,0.0,-0.99474,0.0,1.11093]
[1776547274752,51.14,75648.09,0.0,-0.99472,0.0,1.11505]
[1776547278782,51.14,75652.89,0.0,-0.9947,0.0,1.11877]
[1776547283818,51.14,75651.69,0.0,-0.99471,0.0,1.11784]
[1776547288855,51.14,75649.99,0.0,-0.99471,0.0,1.11652]
[1776547294896,51.14,75648.06,0.0,-0.99473,0.0,1.11417]
[1776547299931,51.14,75646.39,0.0,-0.99473,0.0,1.11287]
[1776547304965,51.14,75646.12,0.0,-0.99473,0.0,1.11267]
[1776547310002,51.14,75641.92,0.0,-0.99475,0.0,1.10943]
[1776547315040,51.14,75641.53,0.0,-0.99475,0.0,1.10913]
[1776547322376,51.14,75641.97,0.0,-0.99475,0.0,1.10947]
[1776547328127,51.14,75641.53,0.0,-0.99475,0.0,1.10913]
[1776547333161,51.14,75641.23,0.0,-0.99475,0.0,1.1089]
[1776547338200,51.14,75646.34,0.0,-0.99473,0.0,1.11284]
[1776547343232,51.14,75645.22,0.0,-0.99474,0.0,1.11197]
[1776547348267,51.14,75647.39,0.0,-0.99473,0.0,1.11365]
[1776547353302,51.14,75646.86,0.0,-0.99473,0.0,1.11238]
[1776547358338,51.14,75644.7,0.0,-0.99474,0.0,1.11071]
[1776547363372,51.14,75643.72,0.0,-0.99475,0.0,1.10996]
[1776547368409,51.14,75643.27,0.0,-0.99475,0.0,1.10961]
[1776547369414,51.14,75635.47,0.0,-0.99478,0.0,1.10361]
[1776547370422,51.14,75634.88,0.0,-0.99478,0.0,1.10316]
[1776547375457,51.14,75635.19,0.0,-0.99478,0.0,1.1034]
[1776547380492,51.14,75637.87,0.0,-0.99477,0.0,1.10545]
[1776547385530,51.14,75639.36,0.0,-0.99476,0.0,1.1066]
[1776547386534,51.14,75647.17,0.0,-0.99473,0.0,1.11262]
[1776547389555,51.14,75646.98,0.0,-0.99473,0.0,1.11247]
[1776547394589,51.14,75649.48,0.0,-0.99472,0.0,1.1144]
[1776547399625,51.14,75649.97,0.0,-0.99472,0.0,1.11478]
[1776547404660,51.14,75651.69,0.0,-0.99471,0.0,1.11611]
[1776547409695,51.14,75652.08,0.0,-0.99471,0.0,1.11641]
[1776547414730,51.14,75652.76,0.0,-0.99471,0.0,1.11608]
[1776547423078,51.14,75652.16,0.0,-0.99472,0.0,1.11561]
[1776547428828,51.14,75647.49,0.0,-0.99474,0.0,1.112]
[1776547433866,51.14,75647.45,0.0,-0.99474,0.0,1.11197]
[1776547436884,51.14,75653.53,0.0,-0.99471,0.0,1.11667]
[1776547441918,51.14,75657.35,0.0,-0.9947,0.0,1.11964]
[1776547446954,51.14,75657.26,0.0,-0.9947,0.0,1.11957]
[1776547453293,51.14,75657.21,0.0,-0.9947,0.0,1.11953]
[1776547459038,51.14,75657.09,0.0,-0.9947,0.0,1.11943]
[1776547464073,51.14,75661.77,0.0,-0.99468,0.0,1.12307]
[1776547469108,51.14,75660.19,0.0,-0.99468,0.0,1.12184]
[1776547476156,51.14,75659.69,0.0,-0.99469,0.0,1.12059]
[1776547481196,51.14,75658.91,0.0,-0.99469,0.0,1.11998]
[1776547486228,51.14,75660.52,0.0,-0.99469,0.0,1.12123]
[1776547491264,51.14,75659.93,0.0,-0.99469,0.0,1.12077]
[1776547497305,51.14,75658.96,0.0,-0.99469,0.0,1.12002]
[1776547502341,51.14,75652.61,0.0,-0.99472,0.0,1.1151]
[1776547507378,51.14,75651.66,0.0,-0.99472,0.0,1.11436]
[1776547509389,51.14,75658.35,0.0,-0.9947,0.0,1.11955]
[1776547511403,51.14,75665.7,0.0,-0.99467,0.0,1.12526]
[1776547517447,51.14,75666.28,0.0,-0.99466,0.0,1.12572]
[1776547522481,51.14,75667.48,0.0,-0.99466,0.0,1.12665]
[1776547527519,51.14,75669.23,0.0,-0.99465,0.0,1.12802]
[1776547529528,51.14,75676.21,0.0,-0.99462,0.0,1.13348]
[1776547534566,51.14,75676.96,0.0,-0.99462,0.0,1.1332]
[1776547539600,51.14,75680.58,0.0,-0.99461,0.0,1.13604]
[1776547545641,51.14,75684.35,0.0,-0.99459,0.0,1.13901]
[1776547550675,51.14,75689.77,0.0,-0.99457,0.0,1.14328]
[1776547554704,51.14,75691.6,0.0,-0.99456,0.0,1.14473]
[1776547559740,51.14,75692.33,0.0,-0.99456,0.0,1.14531]
[1776547564774,51.14,75692.03,0.0,-0.99456,0.0,1.14507]
[1776547570816,51.14,75692.68,0.0,-0.99456,0.0,1.14558]
[1776547575856,51.14,75688.78,0.0,-0.99458,0.0,1.1425]
[1776547580893,51.14,75690.23,0.0,-0.99457,0.0,1.14364]
[1776547583914,51.14,75684.17,0.0,-0.99459,0.0,1.13886]
[1776547585926,51.14,75678.34,0.0,-0.99462,0.0,1.13428]
[1776547590961,51.14,75676.39,0.0,-0.99463,0.0,1.13275]
[1776547598011,51.14,75675.34,0.0,-0.99463,0.0,1.13106]
[1776547599018,51.14,75670.26,0.0,-0.99466,0.0,1.12708]
[1776547600032,51.14,75664.49,0.0,-0.99468,0.0,1.12259]
[1776547607075,51.14,75666.49,0.0,-0.99467,0.0,1.12414]
[1776547612110,51.14,75667.73,0.0,-0.99467,0.0,1.12511]
[1776547618152,51.14,75669.57,0.0,-0.99466,0.0,1.12655]
[1776547623188,51.14,75669.62,0.0,-0.99466,0.0,1.12658]
[1776547628224,51.14,75677.13,0.0,-0.99463,0.0,1.13246]
[1776547634566,51.14,75677.08,0.0,-0.99463,0.0,1.13242]
[1776547640306,51.14,75681.33,0.0,-0.99461,0.0,1.13575]
[1776547645341,51.14,75682.51,0.0,-0.99461,0.0,1.13668]
[1776547650375,51.14,75692.14,0.0,-0.99457,0.0,1.14428]
[1776547655412,51.14,75694.85,0.0,-0.99456,0.0,1.14554]
[1776547660447,51.14,75694.95,0.0,-0.99456,0.0,1.14562]
[1776547667510,51.14,75694.63,0.0,-0.99456,0.0,1.14537]
[1776547674883,51.14,75694.29,0.0,-0.99456,0.0,1.1451]
[1776547680589,51.14,75694.41,0.0,-0.99456,0.0,1.14519]
[1776547685623,51.14,75694.25,0.0,-0.99456,0.0,1.14506]
[1776547690657,51.14,75693.8,0.0,-0.99456,0.0,1.14471]
[1776547695693,51.14,75695.45,0.0,-0.99456,0.0,1.14601]
[1776547700727,51.14,75695.03,0.0,-0.99456,0.0,1.14568]
[1776547705763,51.14,75697.42,0.0,-0.99455,0.0,1.14757]
[1776547710799,51.14,75696.97,0.0,-0.99455,0.0,1.14722]
[1776547714827,51.14,75692.66,0.0,-0.99457,0.0,1.14293]
[1776547719863,51.14,75692.46,0.0,-0.99457,0.0,1.14277]
[1776547725234,51.14,75691.36,0.0,-0.99458,0.0,1.1419]
[1776547730943,51.14,75693.59,0.0,-0.99457,0.0,1.14366]
[1776547735976,51.14,75697.34,0.0,-0.99455,0.0,1.14663]
[1776547741012,51.14,75698.55,0.0,-0.99455,0.0,1.14759]
[1776547746047,51.14,75701.34,0.0,-0.99454,0.0,1.1498]
[1776547749068,51.14,75709.05,0.0,-0.9945,0.0,1.15594]
[1776547753095,51.14,75711.48,0.0,-0.99449,0.0,1.15788]
[1776547758130,51.14,75711.3,0.0,-0.99449,0.0,1.15773]
[1776547763164,51.14,75709.33,0.0,-0.9945,0.0,1.15616]
[1776547769546,51.14,75707.59,0.0,-0.99451,0.0,1.15477]
[1776547775252,51.14,75707.26,0.0,-0.99451,0.0,1.15363]
[1776547779279,51.14,75701.71,0.0,-0.99454,0.0,1.14921]
[1776547784315,51.14,75701.32,0.0,-0.99454,0.0,1.1489]
[1776547790693,51.14,75702.32,0.0,-0.99454,0.0,1.1497]
[1776547796402,51.14,75720.52,0.0,-0.99446,0.0,1.16422]
[1776547797409,51.14,75733.82,0.0,-0.9944,0.0,1.17493]
[1776547802444,51.14,75734.38,0.0,-0.9944,0.0,1.17539]
[1776547807478,51.14,75728.52,0.0,-0.99443,0.0,1.17066]
[1776547812516,51.14,75725.33,0.0,-0.99444,0.0,1.16809]
[1776547817550,51.14,75723.79,0.0,-0.99445,0.0,1.16685]
[1776547822584,51.14,75726.0,0.0,-0.99444,0.0,1.16863]
[1776547830980,51.14,75726.26,0.0,-0.99443,0.0,1.16884]
[1776547836678,51.14,75726.26,0.0,-0.99444,0.0,1.16794]
[1776547841055,51.14,75720.95,0.0,-0.99446,0.0,1.16368]
[1776547851125,51.14,75721.84,0.0,-0.99446,0.0,1.16439]
[1776547856906,51.14,75724.23,0.0,-0.99445,0.0,1.16631]
[1776547861945,51.14,75723.3,0.0,-0.99445,0.0,1.16556]
[1776547866977,51.14,75722.83,0.0,-0.99445,0.0,1.16519]
[1776547877045,51.14,75722.67,0.0,-0.99445,0.0,1.16506]
[1776547885104,51.14,75726.18,0.0,-0.99444,0.0,1.16788]
[1776547890139,51.14,75728.82,0.0,-0.99443,0.0,1.17]
[1776547900209,51.14,75730.2,0.0,-0.99443,0.0,1.17022]
[1776547907258,51.14,75731.11,0.0,-0.99442,0.0,1.17095]
[1776547912293,51.14,75736.03,0.0,-0.9944,0.0,1.17493]
[1776547917328,51.14,75736.37,0.0,-0.9944,0.0,1.1752]
[1776547922363,51.14,75735.46,0.0,-0.9944,0.0,1.17447]
[1776547927397,51.14,75734.04,0.0,-0.99441,0.0,1.17332]
[1776547932432,51.14,75732.13,0.0,-0.99442,0.0,1.17178]
[1776547937468,51.14,75731.87,0.0,-0.99442,0.0,1.17157]
[1776547942502,51.14,75732.12,0.0,-0.99442,0.0,1.17177]
[1776547947541,51.14,75731.51,0.0,-0.99442,0.0,1.17128]
[1776547958612,51.14,75730.63,0.0,-0.99443,0.0,1.16967]
[1776547968682,51.14,75731.53,0.0,-0.99442,0.0,1.1704]
[1776547978755,51.14,75731.84,0.0,-0.99442,0.0,1.17065]
[1776547983792,51.14,75728.11,0.0,-0.99444,0.0,1.16764]
[1776547988825,51.14,75728.36,0.0,-0.99444,0.0,1.16784]
[1776547996882,51.14,75727.44,0.0,-0.99444,0.0,1.1671]
[1776548003935,51.14,75726.85,0.0,-0.99444,0.0,1.16663]
[1776548009976,51.14,75727.18,0.0,-0.99444,0.0,1.1669]
[1776548021310,51.14,75724.52,0.0,-0.99446,0.0,1.16387]
[1776548027098,51.14,75723.81,0.0,-0.99446,0.0,1.1633]
[1776548030118,51.14,75718.66,0.0,-0.99448,0.0,1.15917]
[1776548035156,51.14,75714.99,0.0,-0.9945,0.0,1.15624]
[1776548040195,51.14,75715.46,0.0,-0.9945,0.0,1.15662]
[1776548045232,51.14,75716.09,0.0,-0.99449,0.0,1.15712]
[1776548052280,51.14,75716.92,0.0,-0.99449,0.0,1.15778]
[1776548058322,51.14,75717.87,0.0,-0.99449,0.0,1.15854]
[1776548065378,51.14,75718.42,0.0,-0.99448,0.0,1.15898]
[1776548071665,51.14,75717.72,0.0,-0.99449,0.0,1.15753]
[1776548081735,51.14,75716.26,0.0,-0.9945,0.0,1.15637]
[1776548089546,51.14,75715.03,0.0,-0.9945,0.0,1.15539]
[1776548096594,51.14,75714.6,0.0,-0.9945,0.0,1.15504]
[1776548101875,51.14,75713.81,0.0,-0.99451,0.0,1.15441]
[1776548107672,51.14,75712.76,0.0,-0.99451,0.0,1.15358]
[1776548112707,51.14,75714.37,0.0,-0.99451,0.0,1.15486]
[1776548117743,51.14,75713.31,0.0,-0.99451,0.0,1.15402]
[1776548128819,51.14,75713.27,0.0,-0.99451,0.0,1.15398]
[1776548130833,51.14,75705.18,0.0,-0.99454,0.0,1.14755]
[1776548135868,51.14,75706.32,0.0,-0.99454,0.0,1.14757]
[1776548140905,51.14,75707.25,0.0,-0.99454,0.0,1.14831]
[1776548145938,51.14,75707.61,0.0,-0.99454,0.0,1.1486]
[1776548150973,51.14,75708.27,0.0,-0.99454,0.0,1.14912]
[1776548158023,51.14,75708.78,0.0,-0.99453,0.0,1.14953]
[1776548167089,51.14,75708.68,0.0,-0.99453,0.0,1.14945]
[1776548172369,51.14,75709.52,0.0,-0.99453,0.0,1.15011]
[1776548178166,51.14,75709.63,0.0,-0.99453,0.0,1.1502]
[1776548186222,51.14,75709.84,0.0,-0.99453,0.0,1.15037]
[1776548191257,51.14,75706.51,0.0,-0.99455,0.0,1.14684]
[1776548202582,51.14,75704.82,0.0,-0.99455,0.0,1.1455]
[1776548210390,51.14,75701.8,0.0,-0.99457,0.0,1.14311]
[1776548217439,51.14,75699.88,0.0,-0.99457,0.0,1.1416]
[1776548222722,51.14,75699.29,0.0,-0.99458,0.0,1.14113]
[1776548228573,51.14,75698.3,0.0,-0.99458,0.0,1.14035]
[1776548233607,51.14,75693.11,0.0,-0.9946,0.0,1.13626]
[1776548238643,51.14,75689.94,0.0,-0.99462,0.0,1.13377]
[1776548244685,51.14,75691.46,0.0,-0.99461,0.0,1.13496]
[1776548249720,51.14,75690.08,0.0,-0.99461,0.0,1.13388]
[1776548259790,51.14,75689.81,0.0,-0.99462,0.0,1.13279]
[1776548266840,51.14,75689.62,0.0,-0.99462,0.0,1.13264]
[1776548271875,51.14,75690.18,0.0,-0.99462,0.0,1.13308]
[1776548276910,51.14,75696.1,0.0,-0.99459,0.0,1.13774]
[1776548277917,51.14,75700.94,0.0,-0.99457,0.0,1.14155]
[1776548283143,51.14,75686.23,0.0,-0.99463,0.0,1.12999]
[1776548283959,51.14,75686.23,0.0,-0.99463,0.0,1.12999]
[1776548288994,51.14,75684.5,0.0,-0.99464,0.0,1.12863]
[1776548294030,51.14,75688.49,0.0,-0.99463,0.0,1.13176]
[1776548299067,51.14,75689.25,0.0,-0.99462,0.0,1.13235]
[1776548303283,51.14,75684.83,0.0,-0.99464,0.0,1.12889]
[1776548309137,51.14,75685.64,0.0,-0.99464,0.0,1.12953]
[1776548311151,51.14,75679.23,0.0,-0.99467,0.0,1.12365]
[1776548316187,51.14,75674.41,0.0,-0.99469,0.0,1.1199]
[1776548321238,51.14,75676.48,0.0,-0.99468,0.0,1.12151]
[1776548326256,51.14,75675.86,0.0,-0.99468,0.0,1.12102]
[1776548331291,51.14,75673.58,0.0,-0.99469,0.0,1.11925]
[1776548336325,51.14,75669.72,0.0,-0.99471,0.0,1.11626]
[1776548342368,51.14,75667.28,0.0,-0.99472,0.0,1.11437]
[1776548346396,51.14,75674.83,0.0,-0.99469,0.0,1.12022]
[1776548351432,51.14,75682.82,0.0,-0.99465,0.0,1.12645]
[1776548353634,51.14,75689.89,0.0,-0.99462,0.0,1.13198]
[1776548356466,51.14,75694.96,0.0,-0.9946,0.0,1.13596]
[1776548361501,51.14,75695.88,0.0,-0.9946,0.0,1.13669]
[1776548366539,51.14,75695.13,0.0,-0.9946,0.0,1.1361]
[1776548371573,51.14,75695.14,0.0,-0.99461,0.0,1.13523]
[1776548378626,51.14,75695.23,0.0,-0.99461,0.0,1.1353]
[1776548383847,51.14,75695.3,0.0,-0.99461,0.0,1.13535]
[1776548389701,51.14,75694.42,0.0,-0.99461,0.0,1.13466]
[1776548394734,51.14,75694.93,0.0,-0.99461,0.0,1.13506]
[1776548400777,51.14,75694.72,0.0,-0.99461,0.0,1.1349]
[1776548405813,51.14,75694.59,0.0,-0.99461,0.0,1.1348]
[1776548410847,51.14,75694.73,0.0,-0.99461,0.0,1.13491]
[1776548415891,51.14,75694.91,0.0,-0.99461,0.0,1.13505]
[1776548420924,51.14,75696.03,0.0,-0.9946,0.0,1.13593]
[1776548425958,51.14,75696.99,0.0,-0.9946,0.0,1.13668]
[1776548430993,51.14,75696.77,0.0,-0.9946,0.0,1.13651]
[1776548436029,51.14,75696.7,0.0,-0.9946,0.0,1.13558]
[1776548441066,51.14,75696.32,0.0,-0.99461,0.0,1.13528]
[1776548447105,51.14,75696.41,0.0,-0.9946,0.0,1.13535]
[1776548452139,51.14,75697.06,0.0,-0.9946,0.0,1.13586]
[1776548457174,51.14,75696.16,0.0,-0.99461,0.0,1.13515]
[1776548463218,51.14,75695.89,0.0,-0.99461,0.0,1.13494]
[1776548468251,51.14,75695.57,0.0,-0.99461,0.0,1.13469]
[1776548473291,51.14,75695.35,0.0,-0.99461,0.0,1.13452]
[1776548478327,51.14,75691.68,0.0,-0.99462,0.0,1.13164]
[1776548483362,51.14,75692.51,0.0,-0.99462,0.0,1.13229]
[1776548491418,51.14,75692.66,0.0,-0.99462,0.0,1.13153]
[1776548499474,51.14,75693.3,0.0,-0.99462,0.0,1.13203]
[1776548501489,51.14,75684.19,0.0,-0.99466,0.0,1.12491]
[1776548509545,51.14,75682.41,0.0,-0.99467,0.0,1.12352]
[1776548514768,51.14,75682.19,0.0,-0.99467,0.0,1.12335]
[1776548523642,51.14,75683.15,0.0,-0.99466,0.0,1.12409]
[1776548524840,51.14,75691.11,0.0,-0.99463,0.0,1.13032]
[1776548526664,51.14,75693.72,0.0,-0.99462,0.0,1.13236]
[1776548529685,51.14,75696.25,0.0,-0.99461,0.0,1.13435]
[1776548531702,51.14,75702.3,0.0,-0.99458,0.0,1.13911]
[1776548537743,51.14,75701.89,0.0,-0.99459,0.0,1.13879]
[1776548542779,51.14,75700.65,0.0,-0.99459,0.0,1.13781]
[1776548547813,51.14,75700.1,0.0,-0.99459,0.0,1.13738]
[1776548552849,51.14,75699.61,0.0,-0.9946,0.0,1.13611]
[1776548557884,51.14,75700.94,0.0,-0.99459,0.0,1.13716]
[1776548562919,51.14,75701.4,0.0,-0.99459,0.0,1.13752]
[1776548567954,51.14,75701.42,0.0,-0.99459,0.0,1.13754]
[1776548572989,51.14,75704.45,0.0,-0.99458,0.0,1.13993]
[1776548578026,51.14,75704.91,0.0,-0.99458,0.0,1.14029]
[1776548583066,51.14,75705.91,0.0,-0.99457,0.0,1.14108]
[1776548590117,51.14,75706.6,0.0,-0.99457,0.0,1.14163]
[1776548594141,51.14,75715.76,0.0,-0.99453,0.0,1.14888]
[1776548598172,51.14,75721.19,0.0,-0.99451,0.0,1.1532]
[1776548603208,51.14,75720.28,0.0,-0.99451,0.0,1.15248]
[1776548608243,51.14,75718.3,0.0,-0.99452,0.0,1.1509]
[1776548613277,51.14,75726.16,0.0,-0.99449,0.0,1.15628]
[1776548617306,51.14,75731.35,0.0,-0.99447,0.0,1.16043]
[1776548624355,51.14,75732.35,0.0,-0.99447,0.0,1.16123]
[1776548629390,51.14,75738.35,0.0,-0.99444,0.0,1.16605]
[1776548631404,51.14,75739.04,0.0,-0.99444,0.0,1.1666]
[1776548636439,51.14,75741.7,0.0,-0.99443,0.0,1.16874]
[1776548641473,51.14,75742.19,0.0,-0.99443,0.0,1.16914]
[1776548644496,51.14,75736.92,0.0,-0.99445,0.0,1.1649]
[1776548648524,51.14,75731.64,0.0,-0.99447,0.0,1.16066]
[1776548653559,51.14,75730.25,0.0,-0.99448,0.0,1.15955]
[1776548658595,51.14,75729.49,0.0,-0.99448,0.0,1.15894]
[1776548663630,51.14,75730.36,0.0,-0.99448,0.0,1.15963]
[1776548675933,51.14,75731.75,0.0,-0.99447,0.0,1.15986]
[1776548683770,51.14,75733.59,0.0,-0.99447,0.0,1.16133]
[1776548692833,51.14,75734.35,0.0,-0.99446,0.0,1.16194]
[1776548698875,51.14,75735.07,0.0,-0.99446,0.0,1.16252]
[1776548703910,51.14,75739.1,0.0,-0.99444,0.0,1.16575]
[1776548707938,51.14,75748.92,0.0,-0.9944,0.0,1.17367]
[1776548708945,51.14,75749.67,0.0,-0.9944,0.0,1.17428]
[1776548713980,51.14,75752.5,0.0,-0.99439,0.0,1.17657]
[1776548719015,51.14,75758.71,0.0,-0.99436,0.0,1.18161]
[1776548721029,51.14,75763.08,0.0,-0.99434,0.0,1.18517]
[1776548725057,51.14,75768.14,0.0,-0.99432,0.0,1.1893]
[1776548726064,51.14,75771.75,0.0,-0.9943,0.0,1.19225]
[1776548731099,51.14,75769.34,0.0,-0.99432,0.0,1.18937]
[1776548736133,51.14,75765.71,0.0,-0.99433,0.0,1.18641]
[1776548741170,51.14,75767.39,0.0,-0.99433,0.0,1.18778]
[1776548746205,51.14,75768.41,0.0,-0.99432,0.0,1.18861]
[1776548752246,51.14,75768.99,0.0,-0.99432,0.0,1.18909]
[1776548754261,51.14,75775.42,0.0,-0.99429,0.0,1.19435]
[1776548759294,51.14,75775.24,0.0,-0.99429,0.0,1.1942]
[1776548764330,51.14,75775.53,0.0,-0.99429,0.0,1.19444]
[1776548769365,51.14,75775.85,0.0,-0.99429,0.0,1.1947]
[1776548774403,51.14,75776.34,0.0,-0.99429,0.0,1.19511]
[1776548780442,51.14,75777.81,0.0,-0.99428,0.0,1.19631]
[1776548784470,51.14,75772.83,0.0,-0.9943,0.0,1.19223]
[1776548791519,51.14,75773.48,0.0,-0.9943,0.0,1.19185]
[1776548796776,51.14,75773.84,0.0,-0.9943,0.0,1.19215]
[1776548805617,51.14,75773.65,0.0,-0.9943,0.0,1.19199]
[1776548810655,51.14,75772.95,0.0,-0.99431,0.0,1.19142]
[1776548816916,51.14,75772.84,0.0,-0.99431,0.0,1.19133]
[1776548822737,51.14,75773.15,0.0,-0.99431,0.0,1.19158]
[1776548830793,51.14,75772.34,0.0,-0.99431,0.0,1.19092]
[1776548837057,51.14,75772.24,0.0,-0.99431,0.0,1.19084]
[1776548839855,51.14,75764.72,0.0,-0.99434,0.0,1.18469]
[1776548840863,51.14,75763.54,0.0,-0.99435,0.0,1.18373]
[1776548847126,51.14,75755.98,0.0,-0.99438,0.0,1.17759]
[1776548850933,51.14,75749.42,0.0,-0.99441,0.0,1.17228]
[1776548855977,51.14,75743.37,0.0,-0.99444,0.0,1.1665]
[1776548861003,51.14,75742.53,0.0,-0.99444,0.0,1.16583]
[1776548866039,51.14,75742.69,0.0,-0.99444,0.0,1.16596]
[1776548871074,51.14,75742.04,0.0,-0.99444,0.0,1.16543]
[1776548873087,51.14,75748.11,0.0,-0.99442,0.0,1.17032]
[1776548874099,51.14,75749.2,0.0,-0.99441,0.0,1.1712]
[1776548875101,51.14,75755.97,0.0,-0.99438,0.0,1.17668]
[1776548877338,51.14,75758.25,0.0,-0.99437,0.0,1.17853]
[1776548883157,51.14,75761.98,0.0,-0.99436,0.0,1.18156]
[1776548888192,51.14,75763.06,0.0,-0.99435,0.0,1.18244]
[1776548893227,51.14,75765.31,0.0,-0.99434,0.0,1.18427]
[1776548898262,51.14,75769.07,0.0,-0.99433,0.0,1.18734]
[1776548903297,51.14,75771.47,0.0,-0.99432,0.0,1.1893]
[1776548908331,51.14,75774.1,0.0,-0.99431,0.0,1.19145]
[1776548913367,51.14,75775.61,0.0,-0.9943,0.0,1.19178]
[1776548918405,51.14,75776.56,0.0,-0.9943,0.0,1.19255]
[1776548920418,51.14,75783.2,0.0,-0.99427,0.0,1.19801]
[1776548921424,51.14,75785.29,0.0,-0.99426,0.0,1.19973]
[1776548926459,51.14,75789.49,0.0,-0.99424,0.0,1.20319]
[1776548931494,51.14,75793.47,0.0,-0.99423,0.0,1.20648]
[1776548936529,51.14,75800.35,0.0,-0.9942,0.0,1.21219]
[1776548941563,51.14,75801.44,0.0,-0.99419,0.0,1.21309]
[1776548947837,51.14,75799.75,0.0,-0.9942,0.0,1.21169]
[1776548951634,51.14,75790.34,0.0,-0.99424,0.0,1.20389]
[1776548954656,51.14,75785.03,0.0,-0.99426,0.0,1.19951]
[1776548959691,51.14,75780.7,0.0,-0.99428,0.0,1.19595]
[1776548964726,51.14,75775.17,0.0,-0.99431,0.0,1.19142]
[1776548967980,51.14,75771.09,0.0,-0.99432,0.0,1.18808]
[1776548973824,51.14,75767.42,0.0,-0.99434,0.0,1.18418]
[1776548978861,51.14,75765.59,0.0,-0.99435,0.0,1.18269]
[1776548984898,51.14,75766.12,0.0,-0.99435,0.0,1.18312]
[1776548986911,51.14,75772.01,0.0,-0.99432,0.0,1.18792]
[1776548992953,51.14,75773.39,0.0,-0.99432,0.0,1.18905]
[1776548998201,51.14,75774.43,0.0,-0.99431,0.0,1.1899]
[1776549004030,51.14,75776.01,0.0,-0.99431,0.0,1.19119]
[1776549008271,51.14,75784.16,0.0,-0.99427,0.0,1.19788]
[1776549010071,51.14,75783.44,0.0,-0.99427,0.0,1.19729]
[1776549015107,51.14,75785.42,0.0,-0.99427,0.0,1.19892]
[1776549017121,51.14,75789.99,0.0,-0.99425,0.0,1.20269]
[1776549022156,51.14,75777.81,0.0,-0.9943,0.0,1.19267]
[1776549024170,51.14,75775.91,0.0,-0.99431,0.0,1.19111]
[1776549029204,51.14,75775.18,0.0,-0.99431,0.0,1.19051]
[1776549034241,51.14,75774.14,0.0,-0.99432,0.0,1.18875]
[1776549041291,51.14,75772.52,0.0,-0.99433,0.0,1.18743]
[1776549046324,51.14,75768.83,0.0,-0.99434,0.0,1.18442]
[1776549050352,51.14,75760.94,0.0,-0.99438,0.0,1.178]
[1776549051359,51.14,75757.46,0.0,-0.99439,0.0,1.17518]
[1776549055389,51.14,75754.4,0.0,-0.9944,0.0,1.17271]
[1776549060422,51.14,75752.45,0.0,-0.99441,0.0,1.17113]
[1776549065457,51.14,75750.56,0.0,-0.99442,0.0,1.16961]
[1776549070492,51.14,75749.27,0.0,-0.99442,0.0,1.16857]
[1776549073513,51.14,75755.34,0.0,-0.9944,0.0,1.17347]
[1776549074522,51.14,75762.41,0.0,-0.99437,0.0,1.1792]
[1776549077541,51.14,75768.9,0.0,-0.99434,0.0,1.18448]
[1776549082576,51.14,75773.08,0.0,-0.99432,0.0,1.18789]
[1776549085596,51.14,75778.44,0.0,-0.9943,0.0,1.19227]
[1776549086606,51.14,75778.83,0.0,-0.9943,0.0,1.19259]
[1776549091639,51.14,75784.07,0.0,-0.99428,0.0,1.19598]
[1776549096674,51.14,75787.15,0.0,-0.99427,0.0,1.19852]
[1776549098905,51.14,75778.76,0.0,-0.9943,0.0,1.19163]
[1776549101709,51.14,75777.89,0.0,-0.99431,0.0,1.19091]
[1776549106743,51.14,75773.98,0.0,-0.99432,0.0,1.18772]
[1776549111778,51.14,75771.51,0.0,-0.99433,0.0,1.1857]
[1776549117822,51.14,75767.91,0.0,-0.99435,0.0,1.18277]
[1776549122857,51.14,75767.06,0.0,-0.99435,0.0,1.18207]
[1776549127892,51.14,75768.68,0.0,-0.99435,0.0,1.18339]
[1776549132929,51.14,75769.58,0.0,-0.99434,0.0,1.18413]
[1776549135949,51.14,75764.45,0.0,-0.99436,0.0,1.17995]
[1776549140984,51.14,75763.73,0.0,-0.99437,0.0,1.17937]
[1776549146019,51.14,75766.21,0.0,-0.99436,0.0,1.18138]
[1776549151054,51.14,75765.54,0.0,-0.99436,0.0,1.17993]
[1776549158103,51.14,75765.98,0.0,-0.99436,0.0,1.18029]
[1776549163138,51.14,75765.81,0.0,-0.99436,0.0,1.18015]
[1776549168172,51.14,75767.1,0.0,-0.99436,0.0,1.1812]
[1776549173209,51.14,75766.09,0.0,-0.99436,0.0,1.18038]
[1776549178244,51.14,75768.61,0.0,-0.99435,0.0,1.18243]
[1776549183278,51.14,75769.33,0.0,-0.99435,0.0,1.18302]
[1776549188314,51.14,75769.32,0.0,-0.99435,0.0,1.18301]
[1776549193349,51.14,75774.22,0.0,-0.99433,0.0,1.187]
[1776549198384,51.14,75777.12,0.0,-0.99431,0.0,1.18937]
[1776549203419,51.14,75778.36,0.0,-0.99431,0.0,1.19039]
[1776549209693,51.14,75779.57,0.0,-0.9943,0.0,1.19138]
[1776549212484,51.14,75786.94,0.0,-0.99428,0.0,1.19652]
[1776549214496,51.14,75789.35,0.0,-0.99427,0.0,1.1985]
[1776549215504,51.14,75784.03,0.0,-0.99429,0.0,1.19413]
[1776549217517,51.14,75778.4,0.0,-0.99431,0.0,1.18951]
[1776549218526,51.14,75771.65,0.0,-0.99434,0.0,1.184]
[1776549219530,51.14,75770.09,0.0,-0.99435,0.0,1.18273]
[1776549224567,51.14,75769.55,0.0,-0.99435,0.0,1.18229]
[1776549229601,51.14,75769.51,0.0,-0.99435,0.0,1.18226]
[1776549234637,51.14,75769.82,0.0,-0.99435,0.0,1.18251]
[1776549239672,51.14,75772.09,0.0,-0.99434,0.0,1.18436]
[1776549245714,51.14,75772.94,0.0,-0.99434,0.0,1.18505]
[1776549250751,51.14,75772.72,0.0,-0.99434,0.0,1.18487]
[1776549255785,51.14,75776.37,0.0,-0.99432,0.0,1.18785]
[1776549261828,51.14,75776.43,0.0,-0.99432,0.0,1.1879]
[1776549267092,51.14,75772.06,0.0,-0.99434,0.0,1.18433]
[1776549268877,51.14,75770.04,0.0,-0.99435,0.0,1.18269]
[1776549273912,51.14,75767.83,0.0,-0.99436,0.0,1.17999]
[1776549278946,51.14,75769.95,0.0,-0.99435,0.0,1.18171]
[1776549283981,51.14,75769.73,0.0,-0.99435,0.0,1.18153]
[1776549289016,51.14,75769.98,0.0,-0.99435,0.0,1.18173]
[1776549294052,51.14,75770.68,0.0,-0.99435,0.0,1.1823]
[1776549300094,51.14,75771.06,0.0,-0.99435,0.0,1.18261]
[1776549302108,51.14,75776.27,0.0,-0.99433,0.0,1.18686]
[1776549307373,51.14,75780.76,0.0,-0.99431,0.0,1.19053]
[1776549311171,51.14,75785.76,0.0,-0.99429,0.0,1.19463]
[1776549316206,51.14,75786.33,0.0,-0.99428,0.0,1.1951]
[1776549321241,51.14,75785.97,0.0,-0.99428,0.0,1.19481]
[1776549326276,51.14,75784.98,0.0,-0.99429,0.0,1.19399]
[1776549331311,51.14,75786.2,0.0,-0.99429,0.0,1.19408]
[1776549336346,51.14,75786.08,0.0,-0.99429,0.0,1.19398]
[1776549341382,51.14,75789.63,0.0,-0.99427,0.0,1.1969]
[1776549346424,51.14,75791.17,0.0,-0.99427,0.0,1.19817]
[1776549351535,51.14,75790.42,0.0,-0.99427,0.0,1.19755]
[1776549356571,51.14,75789.74,0.0,-0.99427,0.0,1.19699]
[1776549361606,51.14,75789.15,0.0,-0.99427,0.0,1.19651]
[1776549366643,51.14,75790.07,0.0,-0.99427,0.0,1.19726]
[1776549371683,51.14,75791.98,0.0,-0.99426,0.0,1.19884]
[1776549377863,51.14,75790.79,0.0,-0.99427,0.0,1.19786]
[1776549383766,51.14,75791.27,0.0,-0.99427,0.0,1.19825]
[1776549388802,51.14,75791.34,0.0,-0.99427,0.0,1.19831]
[1776549393837,51.14,75797.25,0.0,-0.99424,0.0,1.20227]
[1776549395851,51.14,75802.22,0.0,-0.99422,0.0,1.20637]
[1776549400888,51.14,75802.75,0.0,-0.99422,0.0,1.20681]
[1776549405919,51.14,75804.66,0.0,-0.99421,0.0,1.2084]
[1776549411962,51.14,75804.84,0.0,-0.99421,0.0,1.20855]
[1776549416995,51.14,75805.26,0.0,-0.99421,0.0,1.20889]
[1776549423042,51.14,75808.04,0.0,-0.9942,0.0,1.2112]
[1776549428216,51.14,75809.17,0.0,-0.99419,0.0,1.21214]
[1776549434118,51.14,75811.38,0.0,-0.99418,0.0,1.21398]
[1776549439153,51.14,75808.83,0.0,-0.99419,0.0,1.21186]
[1776549444187,51.14,75807.58,0.0,-0.9942,0.0,1.21082]
[1776549449223,51.14,75804.3,0.0,-0.99421,0.0,1.2081]
[1776549454258,51.14,75800.39,0.0,-0.99423,0.0,1.20394]
[1776549459293,51.14,75798.16,0.0,-0.99424,0.0,1.2021]
[1776549464328,51.14,75796.06,0.0,-0.99425,0.0,1.20037]
[1776549469366,51.14,75795.6,0.0,-0.99426,0.0,1.19999]
[1776549474399,51.14,75795.97,0.0,-0.99425,0.0,1.20029]
[1776549481449,51.14,75795.28,0.0,-0.99426,0.0,1.19972]
[1776549485477,51.14,75799.88,0.0,-0.99424,0.0,1.20352]
[1776549490512,51.14,75798.91,0.0,-0.99424,0.0,1.20272]
[1776549495547,51.14,75798.14,0.0,-0.99424,0.0,1.20208]
[1776549500584,51.14,75797.53,0.0,-0.99425,0.0,1.20158]
[1776549505619,51.14,75796.67,0.0,-0.99425,0.0,1.20087]
[1776549507633,51.14,75791.25,0.0,-0.99427,0.0,1.19641]
[1776549512668,51.14,75791.12,0.0,-0.99428,0.0,1.19539]
[1776549517703,51.14,75793.46,0.0,-0.99427,0.0,1.19731]
[1776549522743,51.14,75797.82,0.0,-0.99425,0.0,1.2009]
[1776549528934,51.14,75795.88,0.0,-0.99426,0.0,1.1993]
[1776549534828,51.14,75797.7,0.0,-0.99425,0.0,1.2008]
[1776549539863,51.14,75797.71,0.0,-0.99425,0.0,1.20081]
[1776549544897,51.14,75795.15,0.0,-0.99426,0.0,1.1987]
[1776549549934,51.14,75796.03,0.0,-0.99426,0.0,1.19943]
[1776549554969,51.14,75794.57,0.0,-0.99426,0.0,1.19822]
[1776549560003,51.14,75794.42,0.0,-0.99426,0.0,1.1981]
[1776549565038,51.14,75794.19,0.0,-0.99427,0.0,1.19791]
[1776549570073,51.14,75792.56,0.0,-0.99427,0.0,1.19657]
[1776549575109,51.14,75792.02,0.0,-0.99428,0.0,1.19521]
[1776549579379,51.14,75797.14,0.0,-0.99426,0.0,1.19943]
[1776549581150,51.14,75798.84,0.0,-0.99425,0.0,1.20083]
[1776549587192,51.14,75798.13,0.0,-0.99425,0.0,1.20024]
[1776549592227,51.14,75797.07,0.0,-0.99426,0.0,1.19937]
[1776549597262,51.14,75798.24,0.0,-0.99425,0.0,1.20033]
[1776549602297,51.14,75796.5,0.0,-0.99426,0.0,1.1989]
[1776549603304,51.14,75782.05,0.0,-0.99432,0.0,1.18704]
[1776549605318,51.14,75776.56,0.0,-0.99435,0.0,1.18256]
[1776549611360,51.14,75777.42,0.0,-0.99434,0.0,1.18326]
[1776549616398,51.14,75776.62,0.0,-0.99435,0.0,1.18261]
[1776549621432,51.14,75777.81,0.0,-0.99434,0.0,1.18358]
[1776549626466,51.14,75778.2,0.0,-0.99434,0.0,1.1839]
[1776549631501,51.14,75779.49,0.0,-0.99434,0.0,1.18404]
[1776549636538,51.14,75782.61,0.0,-0.99432,0.0,1.18659]
[1776549641572,51.14,75782.93,0.0,-0.99432,0.0,1.18685]
[1776549646607,51.14,75783.18,0.0,-0.99432,0.0,1.18706]
[1776549649871,51.14,75777.93,0.0,-0.99434,0.0,1.18277]
[1776549655669,51.14,75775.04,0.0,-0.99436,0.0,1.18042]
[1776549660706,51.14,75773.17,0.0,-0.99436,0.0,1.1789]
[1776549664733,51.14,75767.91,0.0,-0.99439,0.0,1.17463]
[1776549665744,51.14,75766.77,0.0,-0.99439,0.0,1.17371]
[1776549673796,51.14,75766.36,0.0,-0.99439,0.0,1.17338]
[1776549680081,51.14,75766.66,0.0,-0.99439,0.0,1.17362]
[1776549685880,51.14,75766.04,0.0,-0.9944,0.0,1.17312]
[1776549694943,51.14,75766.68,0.0,-0.9944,0.0,1.17274]
[1776549700223,51.14,75765.72,0.0,-0.9944,0.0,1.17196]
[1776549706022,51.14,75771.19,0.0,-0.99438,0.0,1.17639]
[1776549714076,51.14,75772.49,0.0,-0.99437,0.0,1.17744]
[1776549719112,51.14,75776.97,0.0,-0.99435,0.0,1.18108]
[1776549726161,51.14,75778.41,0.0,-0.99435,0.0,1.18226]
[1776549734222,51.14,75779.74,0.0,-0.99434,0.0,1.18334]
[1776549739254,51.14,75782.56,0.0,-0.99433,0.0,1.18564]
[1776549744289,51.14,75782.64,0.0,-0.99433,0.0,1.18571]
[1776549749323,51.14,75782.65,0.0,-0.99433,0.0,1.18571]
[1776549757379,51.14,75782.59,0.0,-0.99433,0.0,1.18476]
[1776549760654,51.14,75776.56,0.0,-0.99436,0.0,1.17985]
[1776549762415,51.14,75771.95,0.0,-0.99438,0.0,1.1761]
[1776549763423,51.14,75770.68,0.0,-0.99438,0.0,1.17507]
[1776549768457,51.14,75771.98,0.0,-0.99438,0.0,1.17613]
[1776549773492,51.14,75768.47,0.0,-0.99439,0.0,1.17328]
[1776549778527,51.14,75768.74,0.0,-0.99439,0.0,1.1735]
[1776549784571,51.14,75770.04,0.0,-0.99439,0.0,1.17455]
[1776549790869,51.14,75769.13,0.0,-0.99439,0.0,1.17382]
[1776549796653,51.14,75772.15,0.0,-0.99438,0.0,1.17626]
[1776549800949,51.14,75709.24,0.0,-0.99464,0.0,1.12615]
[1776549801707,51.14,75709.24,0.0,-0.99464,0.0,1.12615]
[1776549802714,51.14,75691.68,0.0,-0.99471,0.0,1.11248]
[1776549803722,51.14,75697.23,0.0,-0.99469,0.0,1.11679]
[1776549804728,51.14,75718.47,0.0,-0.9946,0.0,1.13339]
[1776549805735,51.14,75725.42,0.0,-0.99457,0.0,1.13887]
[1776549806742,51.14,75725.95,0.0,-0.99457,0.0,1.13928]
[1776549811013,51.14,75734.31,0.0,-0.99454,0.0,1.14502]
[1776549814799,51.14,75729.2,0.0,-0.99456,0.0,1.14097]
[1776549816819,51.14,75728.69,0.0,-0.99457,0.0,1.14057]
[1776549817820,51.14,75721.77,0.0,-0.99459,0.0,1.13511]
[1776549818826,51.14,75727.08,0.0,-0.99457,0.0,1.1393]
[1776549821083,51.14,75724.03,0.0,-0.99458,0.0,1.13689]
[1776549826884,51.14,75716.26,0.0,-0.99462,0.0,1.13078]
[1776549828899,51.14,75713.42,0.0,-0.99463,0.0,1.12855]
[1776549833934,51.14,75715.33,0.0,-0.99462,0.0,1.13005]
[1776549835949,51.14,75710.2,0.0,-0.99464,0.0,1.12603]
[1776549836955,51.14,75704.19,0.0,-0.99467,0.0,1.12133]
[1776549841992,51.14,75706.24,0.0,-0.99466,0.0,1.12293]
[1776549844005,51.14,75711.33,0.0,-0.99464,0.0,1.12691]
[1776549849040,51.14,75706.75,0.0,-0.99466,0.0,1.12333]
[1776549851299,51.14,75701.26,0.0,-0.99468,0.0,1.11905]
[1776549852061,51.14,75701.26,0.0,-0.99468,0.0,1.11905]
[1776549853069,51.14,75696.15,0.0,-0.9947,0.0,1.11508]
[1776549855083,51.14,75689.03,0.0,-0.99473,0.0,1.10957]
[1776549858104,51.14,75682.97,0.0,-0.99475,0.0,1.10489]
[1776549863139,51.14,75686.38,0.0,-0.99474,0.0,1.10752]
[1776549868174,51.14,75686.12,0.0,-0.99474,0.0,1.10732]
[1776549873211,51.14,75682.65,0.0,-0.99476,0.0,1.10379]
[1776549877240,51.14,75689.15,0.0,-0.99473,0.0,1.1088]
[1776549879252,51.14,75694.42,0.0,-0.99471,0.0,1.11287]
[1776549885295,51.14,75693.36,0.0,-0.99471,0.0,1.11205]
[1776549890327,51.14,75690.96,0.0,-0.99472,0.0,1.11019]
[1776549895363,51.14,75690.65,0.0,-0.99473,0.0,1.10995]
[1776549900400,51.14,75689.01,0.0,-0.99473,0.0,1.10869]
[1776549905434,51.14,75691.36,0.0,-0.99472,0.0,1.1105]
[1776549906440,51.14,75698.43,0.0,-0.99469,0.0,1.11598]
[1776549907455,51.14,75698.59,0.0,-0.99469,0.0,1.11611]
[1776549911486,51.14,75703.92,0.0,-0.99467,0.0,1.12025]
[1776549912493,51.14,75705.74,0.0,-0.99466,0.0,1.12167]
[1776549917531,51.14,75704.52,0.0,-0.99467,0.0,1.12072]
[1776549922563,51.14,75703.44,0.0,-0.99467,0.0,1.11988]
[1776549927597,51.14,75703.13,0.0,-0.99467,0.0,1.11964]
[1776549932633,51.14,75702.62,0.0,-0.99468,0.0,1.11837]
[1776549937669,51.14,75701.43,0.0,-0.99469,0.0,1.11744]
[1776549942704,51.14,75700.34,0.0,-0.99469,0.0,1.1166]
[1776549944717,51.14,75693.83,0.0,-0.99472,0.0,1.11155]
[1776549945724,51.14,75691.79,0.0,-0.99472,0.0,1.10997]
[1776549950759,51.14,75692.02,0.0,-0.99472,0.0,1.11015]
[1776549954787,51.14,75686.59,0.0,-0.99475,0.0,1.10596]
[1776549956800,51.14,75682.05,0.0,-0.99476,0.0,1.10246]
[1776549962076,51.14,75681.41,0.0,-0.99477,0.0,1.10197]
[1776549967878,51.14,75680.3,0.0,-0.99477,0.0,1.10112]
[1776549968884,51.14,75670.78,0.0,-0.99481,0.0,1.09383]
[1776549969892,51.14,75665.84,0.0,-0.99483,0.0,1.09006]
[1776549970899,51.14,75665.81,0.0,-0.99483,0.0,1.09004]
[1776549975934,51.14,75665.59,0.0,-0.99483,0.0,1.08987]
[1776549980972,51.14,75666.81,0.0,-0.99483,0.0,1.0908]
[1776549986011,51.14,75669.15,0.0,-0.99482,0.0,1.09258]
[1776549989032,51.14,75663.06,0.0,-0.99484,0.0,1.08795]
[1776549991046,51.14,75658.33,0.0,-0.99486,0.0,1.0835]
[1776549996080,51.14,75657.84,0.0,-0.99486,0.0,1.08313]
[1776550001117,51.14,75656.6,0.0,-0.99487,0.0,1.08219]
[1776550006152,51.14,75655.62,0.0,-0.99487,0.0,1.08145]
[1776550011186,51.14,75654.08,0.0,-0.99488,0.0,1.08029]
[1776550016222,51.14,75652.43,0.0,-0.99489,0.0,1.07904]
[1776550021256,51.14,75640.1,0.0,-0.99493,0.0,1.06977]
[1776550022497,51.14,75636.11,0.0,-0.99495,0.0,1.06678]
[1776550026291,51.14,75641.23,0.0,-0.99493,0.0,1.07061]
[1776550028305,51.14,75642.76,0.0,-0.99492,0.0,1.07176]
[1776550034349,51.14,75642.78,0.0,-0.99492,0.0,1.07178]
[1776550039382,51.14,75643.49,0.0,-0.99492,0.0,1.07231]
[1776550044416,51.14,75644.0,0.0,-0.99492,0.0,1.07269]
[1776550048448,51.14,75649.13,0.0,-0.9949,0.0,1.07655]
[1776550051467,51.14,75654.29,0.0,-0.99488,0.0,1.0796]
[1776550056500,51.14,75655.8,0.0,-0.99488,0.0,1.08074]
[1776550061535,51.14,75656.81,0.0,-0.99487,0.0,1.0815]
[1776550067578,51.14,75656.35,0.0,-0.99487,0.0,1.08116]
[1776550072613,51.14,75655.61,0.0,-0.99488,0.0,1.0806]
[1776550076643,51.14,75662.41,0.0,-0.99485,0.0,1.08575]
[1776550081675,51.14,75665.28,0.0,-0.99484,0.0,1.08793]
[1776550087718,51.14,75662.42,0.0,-0.99485,0.0,1.08575]
[1776550092990,51.14,75660.07,0.0,-0.99486,0.0,1.08397]
[1776550098795,51.14,75657.95,0.0,-0.99487,0.0,1.08237]
[1776550103830,51.14,75656.44,0.0,-0.99487,0.0,1.08122]
[1776550108865,51.14,75653.89,0.0,-0.99488,0.0,1.0793]
[1776550113900,51.14,75655.55,0.0,-0.99488,0.0,1.0797]
[1776550118935,51.14,75654.13,0.0,-0.99489,0.0,1.07863]
[1776550124976,51.14,75654.24,0.0,-0.99489,0.0,1.07871]
[1776550131025,51.14,75656.89,0.0,-0.99488,0.0,1.08071]
[1776550140087,51.14,75653.32,0.0,-0.99489,0.0,1.07802]
[1776550143346,51.14,75646.93,0.0,-0.99492,0.0,1.07321]
[1776550147131,51.14,75643.62,0.0,-0.99493,0.0,1.07072]
[1776550148139,51.14,75635.04,0.0,-0.99496,0.0,1.0643]
[1776550149146,51.14,75632.34,0.0,-0.99497,0.0,1.06228]
[1776550151160,51.14,75633.23,0.0,-0.99497,0.0,1.06295]
[1776550158210,51.14,75636.22,0.0,-0.99496,0.0,1.06518]
[1776550163486,51.14,75640.24,0.0,-0.99494,0.0,1.06819]
[1776550169286,51.14,75643.18,0.0,-0.99493,0.0,1.07039]
[1776550174321,51.14,75644.14,0.0,-0.99493,0.0,1.07027]
[1776550179356,51.14,75647.16,0.0,-0.99492,0.0,1.07253]
[1776550185398,51.14,75651.53,0.0,-0.9949,0.0,1.07582]
[1776550190436,51.14,75657.13,0.0,-0.99488,0.0,1.08005]
[1776550196475,51.14,75655.56,0.0,-0.99489,0.0,1.07886]
[1776550202517,51.14,75656.14,0.0,-0.99488,0.0,1.0793]
[1776550207552,51.14,75657.53,0.0,-0.99488,0.0,1.08035]
[1776550213837,51.14,75656.35,0.0,-0.99488,0.0,1.07946]
[1776550219637,51.14,75655.31,0.0,-0.99489,0.0,1.07867]
[1776550228699,51.14,75655.08,0.0,-0.99489,0.0,1.0785]
[1776550233977,51.14,75654.54,0.0,-0.99489,0.0,1.07724]
[1776550240783,51.14,75654.18,0.0,-0.99489,0.0,1.07697]
[1776550246825,51.14,75654.08,0.0,-0.9949,0.0,1.0769]
[1776550253874,51.14,75654.09,0.0,-0.9949,0.0,1.0769]
[1776550259916,51.14,75654.21,0.0,-0.99489,0.0,1.07699]
[1776550264951,51.14,75656.8,0.0,-0.99488,0.0,1.07895]
[1776550269988,51.14,75658.66,0.0,-0.99488,0.0,1.08035]
[1776550276029,51.14,75658.16,0.0,-0.99488,0.0,1.07998]
[1776550281064,51.14,75652.17,0.0,-0.9949,0.0,1.07546]
[1776550282077,51.14,75652.08,0.0,-0.9949,0.0,1.07539]
[1776550287106,51.14,75652.03,0.0,-0.9949,0.0,1.07535]
[1776550293149,51.14,75652.06,0.0,-0.99491,0.0,1.07453]
[1776550298186,51.14,75652.26,0.0,-0.99491,0.0,1.07468]
[1776550304474,51.14,75651.86,0.0,-0.99491,0.0,1.07438]
[1776550310269,51.14,75652.35,0.0,-0.99491,0.0,1.07475]
[1776550318327,51.14,75653.39,0.0,-0.9949,0.0,1.07553]
[1776550323359,51.14,75653.31,0.0,-0.9949,0.0,1.07547]
[1776550328393,51.14,75650.6,0.0,-0.99491,0.0,1.07343]
[1776550333428,51.14,75648.59,0.0,-0.99492,0.0,1.07192]
[1776550339471,51.14,75647.22,0.0,-0.99493,0.0,1.07089]
[1776550344507,51.14,75650.0,0.0,-0.99492,0.0,1.07298]
[1776550346521,51.14,75655.71,0.0,-0.99489,0.0,1.07728]
[1776550347527,51.14,75662.37,0.0,-0.99487,0.0,1.08231]
[1776550348534,51.14,75669.48,0.0,-0.99484,0.0,1.08771]
[1776550349540,51.14,75671.34,0.0,-0.99483,0.0,1.08912]
[1776550354576,51.14,75674.01,0.0,-0.99482,0.0,1.0903]
[1776550359610,51.14,75676.65,0.0,-0.99481,0.0,1.09231]
[1776550364650,51.14,75677.09,0.0,-0.99481,0.0,1.09265]
[1776550369680,51.14,75680.32,0.0,-0.9948,0.0,1.09512]
[1776550374718,51.14,75681.89,0.0,-0.99479,0.0,1.09632]
[1776550379751,51.14,75683.82,0.0,-0.99478,0.0,1.0978]
[1776550383781,51.14,75677.96,0.0,-0.99481,0.0,1.09331]
[1776550384788,51.14,75677.47,0.0,-0.99481,0.0,1.09294]
[1776550390831,51.14,75678.24,0.0,-0.99481,0.0,1.09353]
[1776550395863,51.14,75678.02,0.0,-0.99481,0.0,1.09336]
[1776550404170,51.14,75677.9,0.0,-0.99481,0.0,1.09327]
[1776550407947,51.14,75672.07,0.0,-0.99483,0.0,1.08882]
[1776550411978,51.14,75670.63,0.0,-0.99484,0.0,1.08687]
[1776550418024,51.14,75667.44,0.0,-0.99485,0.0,1.08445]
[1776550423059,51.14,75664.71,0.0,-0.99487,0.0,1.08238]
[1776550428094,51.14,75665.55,0.0,-0.99486,0.0,1.08302]
[1776550434380,51.14,75656.29,0.0,-0.9949,0.0,1.07602]
[1776550436154,51.14,75655.91,0.0,-0.9949,0.0,1.07573]
[1776550441185,51.14,75656.06,0.0,-0.9949,0.0,1.07585]
[1776550447226,51.14,75651.48,0.0,-0.99492,0.0,1.0724]
[1776550452262,51.14,75652.04,0.0,-0.99492,0.0,1.07282]
[1776550457297,51.14,75656.57,0.0,-0.9949,0.0,1.07623]
[1776550459310,51.14,75659.17,0.0,-0.99489,0.0,1.07819]
[1776550464590,51.14,75670.16,0.0,-0.99484,0.0,1.08652]
[1776550466361,51.14,75670.86,0.0,-0.99484,0.0,1.08705]
[1776550471402,51.14,75670.15,0.0,-0.99485,0.0,1.08566]
[1776550473417,51.14,75663.21,0.0,-0.99488,0.0,1.0804]
[1776550474662,51.14,75661.72,0.0,-0.99488,0.0,1.07927]
[1776550483487,51.14,75662.22,0.0,-0.99488,0.0,1.07965]
[1776550493554,51.14,75663.89,0.0,-0.99487,0.0,1.08091]
[1776550498599,51.14,75646.95,0.0,-0.99494,0.0,1.06816]
[1776550499605,51.14,75626.46,0.0,-0.99502,0.0,1.0529]
[1776550500615,51.14,75621.12,0.0,-0.99504,0.0,1.04895]
[1776550501617,51.14,75623.83,0.0,-0.99503,0.0,1.05095]
[1776550503632,51.14,75627.71,0.0,-0.99501,0.0,1.05383]
[1776550508668,51.14,75624.48,0.0,-0.99503,0.0,1.05144]
[1776550513702,51.14,75625.62,0.0,-0.99502,0.0,1.05228]
[1776550517738,51.14,75635.62,0.0,-0.99498,0.0,1.0597]
[1776550518737,51.14,75645.04,0.0,-0.99495,0.0,1.06673]
[1776550519744,51.14,75645.2,0.0,-0.99495,0.0,1.06685]
[1776550522765,51.14,75640.22,0.0,-0.99497,0.0,1.06313]
[1776550527801,51.14,75640.74,0.0,-0.99496,0.0,1.06351]
[1776550535091,51.14,75640.76,0.0,-0.99497,0.0,1.06269]
[1776550541898,51.14,75641.18,0.0,-0.99497,0.0,1.063]
[1776550546932,51.14,75641.26,0.0,-0.99497,0.0,1.06306]
[1776550551967,51.14,75641.38,0.0,-0.99496,0.0,1.06315]
[1776550558011,51.14,75641.68,0.0,-0.99496,0.0,1.06338]
[1776550563045,51.14,75637.17,0.0,-0.99498,0.0,1.06001]
[1776550568081,51.14,75635.97,0.0,-0.99499,0.0,1.05912]
[1776550573115,51.14,75636.55,0.0,-0.99498,0.0,1.05955]
[1776550578150,51.14,75639.77,0.0,-0.99497,0.0,1.06195]
[1776550579159,51.14,75645.09,0.0,-0.99495,0.0,1.06592]
[1776550580164,51.14,75644.78,0.0,-0.99495,0.0,1.06569]
[1776550584194,51.14,75654.01,0.0,-0.99492,0.0,1.07261]
[1776550585201,51.14,75659.46,0.0,-0.99489,0.0,1.07672]
[1776550586208,51.14,75661.97,0.0,-0.99488,0.0,1.07861]
[1776550590236,51.14,75664.04,0.0,-0.99488,0.0,1.08017]
[1776550595271,51.14,75663.27,0.0,-0.99488,0.0,1.07874]
[1776550600306,51.14,75661.81,0.0,-0.99489,0.0,1.07764]
[1776550605342,51.14,75661.86,0.0,-0.99489,0.0,1.07768]
[1776550608367,51.14,75656.75,0.0,-0.99491,0.0,1.07383]
[1776550610380,51.14,75651.89,0.0,-0.99493,0.0,1.07017]
[1776550617430,51.14,75649.88,0.0,-0.99494,0.0,1.06867]
[1776550622465,51.14,75648.94,0.0,-0.99494,0.0,1.06796]
[1776550627740,51.14,75648.06,0.0,-0.99494,0.0,1.0673]
[1776550633544,51.14,75649.24,0.0,-0.99494,0.0,1.06819]
[1776550637570,51.14,75665.99,0.0,-0.99487,0.0,1.0808]
[1776550638817,51.14,75665.46,0.0,-0.99487,0.0,1.0804]
[1776550644619,51.14,75664.2,0.0,-0.99488,0.0,1.07945]
[1776550649654,51.14,75663.55,0.0,-0.99488,0.0,1.07895]
[1776550650661,51.14,75670.55,0.0,-0.99485,0.0,1.08425]
[1776550651668,51.14,75670.84,0.0,-0.99486,0.0,1.08362]
[1776550657713,51.14,75670.34,0.0,-0.99486,0.0,1.08324]
[1776550662748,51.14,75669.33,0.0,-0.99486,0.0,1.08248]
[1776550669033,51.14,75664.86,0.0,-0.99488,0.0,1.07909]
[1776550674834,51.14,75663.82,0.0,-0.99488,0.0,1.07831]
[1776550676848,51.14,75668.82,0.0,-0.99486,0.0,1.08209]
[1776550684905,51.14,75671.76,0.0,-0.99485,0.0,1.08432]
[1776550689941,51.14,75675.02,0.0,-0.99484,0.0,1.08679]
[1776550694976,51.14,75675.22,0.0,-0.99484,0.0,1.08695]
[1776550703032,51.14,75675.41,0.0,-0.99484,0.0,1.08709]
[1776550711087,51.14,75676.2,0.0,-0.99484,0.0,1.08684]
[1776550714109,51.14,75673.07,0.0,-0.99485,0.0,1.08446]
[1776550719144,51.14,75673.65,0.0,-0.99485,0.0,1.0849]
[1776550724179,51.14,75674.31,0.0,-0.99485,0.0,1.0854]
[1776550732235,51.14,75670.87,0.0,-0.99486,0.0,1.08279]
[1776550734249,51.14,75663.9,0.0,-0.99489,0.0,1.07752]
[1776550740290,51.14,75660.6,0.0,-0.9949,0.0,1.07503]
[1776550742304,51.14,75653.68,0.0,-0.99493,0.0,1.06983]
[1776550743312,51.14,75652.89,0.0,-0.99493,0.0,1.06924]
[1776550749356,51.14,75651.52,0.0,-0.99494,0.0,1.06821]
[1776550757651,51.14,75652.64,0.0,-0.99493,0.0,1.06905]
[1776550762686,51.14,75654.42,0.0,-0.99493,0.0,1.07038]
[1776550769495,51.14,75654.66,0.0,-0.99492,0.0,1.07056]
[1776550774530,51.14,75654.49,0.0,-0.99493,0.0,1.06959]
[1776550779565,51.14,75657.02,0.0,-0.99492,0.0,1.07149]
[1776550790642,51.14,75657.67,0.0,-0.99492,0.0,1.07198]
[1776550802722,51.14,75657.54,0.0,-0.99492,0.0,1.07188]
[1776550808768,51.14,75657.65,0.0,-0.99492,0.0,1.07196]
[1776550814045,51.14,75653.51,0.0,-0.99493,0.0,1.06886]
[1776550824114,51.14,75654.11,0.0,-0.99493,0.0,1.06931]
[1776550834184,51.14,75655.19,0.0,-0.99493,0.0,1.06927]
[1776550844256,51.14,75655.22,0.0,-0.99493,0.0,1.0693]
[1776550848049,51.14,75660.95,0.0,-0.99491,0.0,1.0736]
[1776550853085,51.14,75661.15,0.0,-0.99491,0.0,1.07375]
[1776550854332,51.14,75667.39,0.0,-0.99488,0.0,1.07846]
[1776550860136,51.14,75666.76,0.0,-0.99488,0.0,1.07798]
[1776550868190,51.14,75664.83,0.0,-0.99489,0.0,1.07652]
[1776550874473,51.14,75663.49,0.0,-0.9949,0.0,1.07551]
[1776550884542,51.14,75660.18,0.0,-0.99491,0.0,1.07302]
[1776550890345,51.14,75657.89,0.0,-0.99492,0.0,1.0713]
[1776550892358,51.14,75661.51,0.0,-0.99491,0.0,1.07318]
[1776550903432,51.14,75663.82,0.0,-0.9949,0.0,1.07491]
[1776550904682,51.14,75669.03,0.0,-0.99488,0.0,1.07885]
[1776550911492,51.14,75669.3,0.0,-0.99488,0.0,1.07905]
[1776550921558,51.14,75669.5,0.0,-0.99488,0.0,1.0792]
[1776550931629,51.14,75669.58,0.0,-0.99488,0.0,1.07926]
[1776550941702,51.14,75666.78,0.0,-0.99489,0.0,1.07715]
[1776550942708,51.14,75675.27,0.0,-0.99485,0.0,1.08357]
[1776550943715,51.14,75681.28,0.0,-0.99483,0.0,1.08814]
[1776550944963,51.14,75682.37,0.0,-0.99483,0.0,1.08897]
[1776550952779,51.14,75692.37,0.0,-0.99479,0.0,1.09575]
[1776550957815,51.14,75686.63,0.0,-0.99481,0.0,1.09136]
[1776550962850,51.14,75686.71,0.0,-0.99481,0.0,1.09142]
[1776550968891,51.14,75687.85,0.0,-0.99481,0.0,1.09229]
[1776550975175,51.14,75688.86,0.0,-0.9948,0.0,1.09306]
[1776550980975,51.14,75690.05,0.0,-0.9948,0.0,1.09397]
[1776550988026,51.14,75690.71,0.0,-0.9948,0.0,1.09448]
[1776550993059,51.14,75691.1,0.0,-0.9948,0.0,1.09477]
[1776550998095,51.14,75691.82,0.0,-0.99479,0.0,1.09532]
[1776551005385,51.14,75692.12,0.0,-0.99479,0.0,1.09555]
[1776551011186,51.14,75696.55,0.0,-0.99478,0.0,1.09809]
[1776551016220,51.14,75700.11,0.0,-0.99476,0.0,1.10082]
[1776551025525,51.14,75700.82,0.0,-0.99476,0.0,1.10137]
[1776551027297,51.14,75695.8,0.0,-0.99478,0.0,1.09751]
[1776551029338,51.14,75679.68,0.0,-0.99485,0.0,1.08521]
[1776551030347,51.14,75679.39,0.0,-0.99485,0.0,1.08499]
[1776551035597,51.14,75681.38,0.0,-0.99484,0.0,1.0865]
[1776551041422,51.14,75682.49,0.0,-0.99483,0.0,1.08735]
[1776551047464,51.14,75682.0,0.0,-0.99484,0.0,1.08697]
[1776551049478,51.14,75689.94,0.0,-0.9948,0.0,1.09303]
[1776551050490,51.14,75690.77,0.0,-0.9948,0.0,1.09366]
[1776551052504,51.14,75696.37,0.0,-0.99478,0.0,1.09795]
[1776551053509,51.14,75701.97,0.0,-0.99476,0.0,1.10225]
[1776551054516,51.14,75702.45,0.0,-0.99475,0.0,1.10262]
[1776551061563,51.14,75705.11,0.0,-0.99474,0.0,1.10467]
[1776551066596,51.14,75702.4,0.0,-0.99475,0.0,1.10258]
[1776551071632,51.14,75701.56,0.0,-0.99476,0.0,1.10107]
[1776551076667,51.14,75701.96,0.0,-0.99476,0.0,1.10138]
[1776551085733,51.14,75701.59,0.0,-0.99476,0.0,1.1011]
[1776551091775,51.14,75700.84,0.0,-0.99476,0.0,1.10052]
[1776551097818,51.14,75700.47,0.0,-0.99477,0.0,1.10024]
[1776551102852,51.14,75704.8,0.0,-0.99475,0.0,1.10357]
[1776551108894,51.14,75703.9,0.0,-0.99475,0.0,1.10287]
[1776551113929,51.14,75700.82,0.0,-0.99476,0.0,1.1005]
[1776551118964,51.14,75700.82,0.0,-0.99476,0.0,1.1005]
[1776551123999,51.14,75699.93,0.0,-0.99477,0.0,1.09982]
[1776551129036,51.14,75699.59,0.0,-0.99477,0.0,1.09956]
[1776551134070,51.14,75698.38,0.0,-0.99478,0.0,1.09777]
[1776551142127,51.14,75697.75,0.0,-0.99478,0.0,1.09729]
[1776551147159,51.14,75697.17,0.0,-0.99478,0.0,1.09684]
[1776551153202,51.14,75696.68,0.0,-0.99479,0.0,1.09647]
[1776551159244,51.14,75696.75,0.0,-0.99479,0.0,1.09652]
[1776551166516,51.14,75696.29,0.0,-0.99479,0.0,1.09617]
[1776551172335,51.14,75696.16,0.0,-0.99479,0.0,1.09607]
[1776551182405,51.14,75695.83,0.0,-0.99479,0.0,1.09581]
[1776551187441,51.14,75695.62,0.0,-0.99479,0.0,1.09565]
[1776551196726,51.14,75695.67,0.0,-0.99479,0.0,1.09483]
[1776551204561,51.14,75693.65,0.0,-0.9948,0.0,1.09329]
[1776551210607,51.14,75693.05,0.0,-0.9948,0.0,1.09283]
[1776551216876,51.14,75691.37,0.0,-0.99481,0.0,1.09154]
[1776551221912,51.14,75690.77,0.0,-0.99481,0.0,1.09109]
[1776551227722,51.14,75690.11,0.0,-0.99482,0.0,1.09058]
[1776551232758,51.14,75690.66,0.0,-0.99481,0.0,1.091]
[1776551243059,51.14,75691.33,0.0,-0.99481,0.0,1.09151]
[1776551248870,51.14,75685.44,0.0,-0.99483,0.0,1.08702]
[1776551258940,51.14,75686.62,0.0,-0.99483,0.0,1.08707]
[1776551263975,51.14,75690.46,0.0,-0.99482,0.0,1.08999]
[1776551265989,51.14,75693.66,0.0,-0.99481,0.0,1.09243]
[1776551271024,51.14,75695.28,0.0,-0.9948,0.0,1.09367]
[1776551276060,51.14,75693.6,0.0,-0.99481,0.0,1.09239]
[1776551281096,51.14,75693.62,0.0,-0.99481,0.0,1.0924]
[1776551286130,51.14,75694.33,0.0,-0.9948,0.0,1.09295]
[1776551293412,51.14,75694.36,0.0,-0.9948,0.0,1.09297]
[1776551298445,51.14,75694.8,0.0,-0.9948,0.0,1.09331]
[1776551307277,51.14,75694.8,0.0,-0.9948,0.0,1.09331]
[1776551312312,51.14,75696.12,0.0,-0.9948,0.0,1.09346]
[1776551317348,51.14,75692.53,0.0,-0.99481,0.0,1.09071]
[1776551318353,51.14,75692.59,0.0,-0.99481,0.0,1.09076]
[1776551323390,51.14,75692.59,0.0,-0.99481,0.0,1.09076]
[1776551328425,51.14,75705.32,0.0,-0.99476,0.0,1.10051]
[1776551329661,51.14,75707.45,0.0,-0.99475,0.0,1.10215]
[1776551335475,51.14,75708.83,0.0,-0.99475,0.0,1.10321]
[1776551340510,51.14,75705.81,0.0,-0.99476,0.0,1.10089]
[1776551345545,51.14,75707.45,0.0,-0.99475,0.0,1.10215]
[1776551350580,51.14,75710.18,0.0,-0.99474,0.0,1.10425]
[1776551355615,51.14,75713.26,0.0,-0.99473,0.0,1.10663]
[1776551360650,51.14,75715.41,0.0,-0.99472,0.0,1.10829]
[1776551365685,51.14,75716.57,0.0,-0.99472,0.0,1.10919]
[1776551370720,51.14,75717.19,0.0,-0.99471,0.0,1.10967]
[1776551375757,51.14,75716.92,0.0,-0.99472,0.0,1.10859]
[1776551380791,51.14,75717.37,0.0,-0.99472,0.0,1.10894]
[1776551385825,51.14,75713.33,0.0,-0.99473,0.0,1.10581]
[1776551391867,51.14,75714.03,0.0,-0.99473,0.0,1.10636]
[1776551394888,51.14,75722.16,0.0,-0.9947,0.0,1.11265]
[1776551396902,51.14,75722.52,0.0,-0.9947,0.0,1.11293]
[1776551401944,51.14,75722.57,0.0,-0.9947,0.0,1.11297]
[1776551408993,51.14,75722.79,0.0,-0.9947,0.0,1.11314]
[1776551414034,51.14,75725.04,0.0,-0.99469,0.0,1.11488]
[1776551419064,51.14,75726.99,0.0,-0.99468,0.0,1.1164]
[1776551424099,51.14,75726.05,0.0,-0.99468,0.0,1.11567]
[1776551430143,51.14,75725.83,0.0,-0.99468,0.0,1.1155]
[1776551436183,51.14,75725.62,0.0,-0.99469,0.0,1.11446]
[1776551441218,51.14,75725.71,0.0,-0.99469,0.0,1.11453]
[1776551448503,51.14,75725.44,0.0,-0.99469,0.0,1.11432]
[1776551454310,51.14,75725.53,0.0,-0.99469,0.0,1.11439]
[1776551458574,51.14,75731.98,0.0,-0.99466,0.0,1.11941]
[1776551460354,51.14,75733.22,0.0,-0.99466,0.0,1.12038]
[1776551465390,51.14,75734.19,0.0,-0.99465,0.0,1.12114]
[1776551470425,51.14,75733.59,0.0,-0.99466,0.0,1.12067]
[1776551475461,51.14,75738.13,0.0,-0.99464,0.0,1.12422]
[1776551480495,51.14,75739.32,0.0,-0.99463,0.0,1.12515]
[1776551486537,51.14,75740.57,0.0,-0.99463,0.0,1.12613]
[1776551491572,51.14,75741.06,0.0,-0.99463,0.0,1.12564]
[1776551497614,51.14,75741.48,0.0,-0.99463,0.0,1.12596]
[1776551502649,51.14,75738.54,0.0,-0.99464,0.0,1.12366]
[1776551507693,51.14,75735.52,0.0,-0.99465,0.0,1.1213]
[1776551508693,51.14,75745.41,0.0,-0.99461,0.0,1.12905]
[1776551509700,51.14,75761.27,0.0,-0.99454,0.0,1.14156]
[1776551510707,51.14,75760.88,0.0,-0.99455,0.0,1.14126]
[1776551515742,51.14,75758.73,0.0,-0.99456,0.0,1.13955]
[1776551520776,51.14,75756.81,0.0,-0.99456,0.0,1.13803]
[1776551527828,51.14,75755.69,0.0,-0.99457,0.0,1.13715]
[1776551533868,51.14,75758.74,0.0,-0.99456,0.0,1.13956]
[1776551538904,51.14,75760.59,0.0,-0.99455,0.0,1.14103]
[1776551543939,51.14,75764.67,0.0,-0.99453,0.0,1.14426]
[1776551548975,51.14,75766.47,0.0,-0.99452,0.0,1.14569]
[1776551554011,51.14,75774.83,0.0,-0.99449,0.0,1.15146]
[1776551556025,51.14,75780.44,0.0,-0.99447,0.0,1.15595]
[1776551557035,51.14,75785.58,0.0,-0.99445,0.0,1.16007]
[1776551558046,51.14,75786.2,0.0,-0.99444,0.0,1.16057]
[1776551563074,51.14,75794.45,0.0,-0.99441,0.0,1.16722]
[1776551565087,51.14,75794.9,0.0,-0.99441,0.0,1.16758]
[1776551570123,51.14,75798.15,0.0,-0.99439,0.0,1.17021]
[1776551576165,51.14,75799.33,0.0,-0.99439,0.0,1.17117]
[1776551581202,51.14,75796.89,0.0,-0.9944,0.0,1.16919]
[1776551586476,51.14,75797.7,0.0,-0.9944,0.0,1.16985]
[1776551597551,51.14,75798.3,0.0,-0.99439,0.0,1.17033]
[1776551600335,51.14,75803.59,0.0,-0.99437,0.0,1.17462]
[1776551605371,51.14,75804.59,0.0,-0.99437,0.0,1.17543]
[1776551610406,51.14,75805.06,0.0,-0.99436,0.0,1.17582]
[1776551615441,51.14,75805.51,0.0,-0.99437,0.0,1.17527]
[1776551620475,51.14,75805.7,0.0,-0.99436,0.0,1.17543]
[1776551627762,51.14,75805.75,0.0,-0.99436,0.0,1.17547]
[1776551634575,51.14,75808.62,0.0,-0.99435,0.0,1.1778]
[1776551636589,51.14,75814.47,0.0,-0.99433,0.0,1.18257]
[1776551637831,51.14,75813.98,0.0,-0.99433,0.0,1.18217]
[1776551643637,51.14,75813.16,0.0,-0.99433,0.0,1.1815]
[1776551648673,51.14,75812.72,0.0,-0.99433,0.0,1.18114]
[1776551655722,51.14,75812.05,0.0,-0.99434,0.0,1.1806]
[1776551657972,51.14,75803.79,0.0,-0.99437,0.0,1.17388]
[1776551659750,51.14,75803.22,0.0,-0.99438,0.0,1.17341]
[1776551664786,51.14,75803.65,0.0,-0.99437,0.0,1.17376]
[1776551669821,51.14,75803.63,0.0,-0.99437,0.0,1.17375]
[1776551675861,51.14,75805.92,0.0,-0.99437,0.0,1.1747]
[1776551682912,51.14,75808.43,0.0,-0.99436,0.0,1.17674]
[1776551688182,51.14,75805.77,0.0,-0.99437,0.0,1.17458]
[1776551694225,51.14,75806.35,0.0,-0.99437,0.0,1.17505]
[1776551700032,51.14,75809.58,0.0,-0.99435,0.0,1.17767]
[1776551705303,51.14,75808.87,0.0,-0.99436,0.0,1.1771]
[1776551708324,51.14,75822.51,0.0,-0.9943,0.0,1.18823]
[1776551710101,51.14,75822.51,0.0,-0.9943,0.0,1.18823]
[1776551712118,51.14,75816.84,0.0,-0.99432,0.0,1.18359]
[1776551713122,51.14,75814.85,0.0,-0.99433,0.0,1.18197]
[1776551718395,51.14,75808.58,0.0,-0.99436,0.0,1.17686]
[1776551721178,51.14,75802.59,0.0,-0.99438,0.0,1.172]
[1776551722184,51.14,75793.68,0.0,-0.99442,0.0,1.16479]
[1776551724198,51.14,75789.32,0.0,-0.99444,0.0,1.16128]
[1776551725205,51.14,75792.32,0.0,-0.99443,0.0,1.1637]
[1776551730239,51.14,75792.31,0.0,-0.99443,0.0,1.16369]
[1776551735275,51.14,75793.08,0.0,-0.99443,0.0,1.16341]
[1776551741318,51.14,75793.51,0.0,-0.99443,0.0,1.16375]
[1776551747359,51.14,75793.75,0.0,-0.99442,0.0,1.16395]
[1776551752399,51.14,75798.56,0.0,-0.9944,0.0,1.16783]
[1776551757434,51.14,75798.23,0.0,-0.99441,0.0,1.16756]
[1776551768747,51.14,75797.94,0.0,-0.99441,0.0,1.16733]
[1776551776569,51.14,75797.54,0.0,-0.99441,0.0,1.16701]
[1776551784624,51.14,75796.81,0.0,-0.99441,0.0,1.16642]
[1776551790666,51.14,75795.15,0.0,-0.99442,0.0,1.16508]
[1776551795701,51.14,75810.17,0.0,-0.99436,0.0,1.17634]
[1776551796709,51.14,75810.02,0.0,-0.99436,0.0,1.17621]
[1776551801743,51.14,75805.66,0.0,-0.99438,0.0,1.17267]
[1776551802749,51.14,75801.32,0.0,-0.9944,0.0,1.16916]
[1776551803756,51.14,75801.49,0.0,-0.9944,0.0,1.1693]
[1776551809024,51.14,75802.51,0.0,-0.99439,0.0,1.17012]
[1776551811812,51.14,75812.48,0.0,-0.99435,0.0,1.17822]
[1776551812821,51.14,75813.51,0.0,-0.99434,0.0,1.17905]
[1776551817854,51.14,75809.54,0.0,-0.99436,0.0,1.17582]
[1776551821884,51.14,75808.18,0.0,-0.99437,0.0,1.17472]
[1776551827925,51.14,75803.63,0.0,-0.99439,0.0,1.17103]
[1776551832962,51.14,75803.34,0.0,-0.99439,0.0,1.17079]
[1776551837996,51.14,75798.64,0.0,-0.99441,0.0,1.16699]
[1776551843032,51.14,75798.72,0.0,-0.99441,0.0,1.16706]
[1776551849309,51.14,75799.21,0.0,-0.99441,0.0,1.16745]
[1776551858137,51.14,75798.55,0.0,-0.99441,0.0,1.16602]
[1776551863172,51.14,75801.89,0.0,-0.9944,0.0,1.16871]
[1776551869449,51.14,75802.4,0.0,-0.9944,0.0,1.16913]
[1776551875256,51.14,75804.49,0.0,-0.99439,0.0,1.17082]
[1776551881298,51.14,75806.82,0.0,-0.99438,0.0,1.17271]
[1776551886338,51.14,75806.79,0.0,-0.99438,0.0,1.17268]
[1776551892377,51.14,75806.92,0.0,-0.99438,0.0,1.17279]
[1776551897411,51.14,75806.85,0.0,-0.99438,0.0,1.17273]
[1776551902449,51.14,75812.01,0.0,-0.99435,0.0,1.17692]
[1776551903454,51.14,75812.04,0.0,-0.99435,0.0,1.17695]
[1776551908488,51.14,75812.96,0.0,-0.99435,0.0,1.1777]
[1776551913524,51.14,75812.5,0.0,-0.99436,0.0,1.17641]
[1776551918559,51.14,75817.65,0.0,-0.99433,0.0,1.18061]
[1776551923594,51.14,75816.65,0.0,-0.99434,0.0,1.17979]
[1776551929872,51.14,75816.19,0.0,-0.99434,0.0,1.17942]
[1776551935678,51.14,75816.13,0.0,-0.99434,0.0,1.17937]
[1776551940714,51.14,75816.16,0.0,-0.99434,0.0,1.17939]
[1776551946756,51.14,75815.95,0.0,-0.99434,0.0,1.17922]
[1776551951794,51.14,75815.45,0.0,-0.99434,0.0,1.17881]
[1776551957833,51.14,75815.28,0.0,-0.99434,0.0,1.17867]
[1776551963876,51.14,75815.24,0.0,-0.99435,0.0,1.17864]
[1776551968911,51.14,75815.21,0.0,-0.99435,0.0,1.17862]
[1776551976969,51.14,75815.19,0.0,-0.99435,0.0,1.17769]
[1776551984016,51.14,75814.82,0.0,-0.99435,0.0,1.17739]
[1776551990326,51.14,75813.92,0.0,-0.99436,0.0,1.17666]
[1776551996130,51.14,75779.55,0.0,-0.9945,0.0,1.14897]
[1776551997133,51.14,75752.44,0.0,-0.99461,0.0,1.12752]
[1776551998139,51.14,75751.89,0.0,-0.99462,0.0,1.12709]
[1776552002168,51.14,75761.47,0.0,-0.99458,0.0,1.13463]
[1776552003174,51.14,75760.6,0.0,-0.99458,0.0,1.13394]
[1776552008209,51.14,75759.97,0.0,-0.99458,0.0,1.13345]
[1776552009216,51.14,75779.1,0.0,-0.9945,0.0,1.14861]
[1776552010466,51.14,75780.81,0.0,-0.9945,0.0,1.14998]
[1776552016266,51.14,75781.39,0.0,-0.99449,0.0,1.15044]
[1776552018278,51.14,75775.24,0.0,-0.99452,0.0,1.14554]
[1776552023314,51.14,75774.5,0.0,-0.99452,0.0,1.14495]
[1776552028350,51.14,75773.91,0.0,-0.99453,0.0,1.14448]
[1776552037412,51.14,75774.8,0.0,-0.99453,0.0,1.1443]
[1776552042447,51.14,75776.39,0.0,-0.99452,0.0,1.14556]
[1776552047483,51.14,75776.76,0.0,-0.99452,0.0,1.14586]
[1776552052518,51.14,75784.65,0.0,-0.99448,0.0,1.15215]
[1776552053523,51.14,75784.49,0.0,-0.99448,0.0,1.15202]
[1776552058559,51.14,75783.79,0.0,-0.99449,0.0,1.15146]
[1776552063594,51.14,75782.87,0.0,-0.99449,0.0,1.15073]
[1776552068634,51.14,75782.07,0.0,-0.99449,0.0,1.15039]
[1776552070642,51.14,75776.46,0.0,-0.99452,0.0,1.14612]
[1776552072658,51.15,75771.16,0.0,-0.99454,0.0,1.14212]
[1776552077694,51.15,75770.58,0.0,-0.99454,0.0,1.14189]
[1776552082729,51.15,75768.95,0.0,-0.99454,0.0,1.14104]
[1776552083737,51.15,75762.66,0.0,-0.99457,0.0,1.13606]
[1776552084744,51.15,75762.46,0.0,-0.99457,0.0,1.1359]
[1776552085751,51.15,75754.74,0.0,-0.9946,0.0,1.12982]
[1776552086758,51.15,75754.26,0.0,-0.9946,0.0,1.12944]
[1776552093041,51.16,75756.08,0.0,-0.9946,0.0,1.13066]
[1776552097836,51.16,75762.46,0.0,-0.99457,0.0,1.13636]
[1776552098842,51.16,75762.43,0.0,-0.99457,0.0,1.13646]
[1776552103877,51.16,75762.72,0.0,-0.99456,0.0,1.13729]
[1776552111935,51.17,75762.98,0.0,-0.99456,0.0,1.13844]
[1776552117976,51.18,75763.89,0.0,-0.99455,0.0,1.13987]
[1776552123251,51.18,75763.91,0.0,-0.99454,0.0,1.14046]
[1776552129054,51.18,75758.77,0.0,-0.99456,0.0,1.13709]
[1776552137109,51.19,75758.75,0.0,-0.99456,0.0,1.13806]
[1776552142144,51.2,75759.38,0.0,-0.99455,0.0,1.13915]
[1776552152215,51.2,75761.15,0.0,-0.99454,0.0,1.14057]
[1776552158257,51.2,75762.2,0.0,-0.99454,0.0,1.14152]
[1776552163531,51.2,75761.88,0.0,-0.99454,0.0,1.14137]
[1776552169334,51.2,75759.56,0.0,-0.99455,0.0,1.13953]
[1776552177389,51.2,75758.44,0.0,-0.99455,0.0,1.13865]
[1776552183672,51.2,75757.17,0.0,-0.99456,0.0,1.13764]
[1776552187461,51.2,75763.09,0.0,-0.99453,0.0,1.14233]
[1776552193742,51.2,75763.77,0.0,-0.99453,0.0,1.14307]
[1776552202565,51.21,75764.35,0.0,-0.99452,0.0,1.14443]
[1776552208607,51.21,75765.18,0.0,-0.99452,0.0,1.1457]
[1776552213885,51.22,75765.61,0.0,-0.99452,0.0,1.14577]
[1776552223954,51.23,75768.73,0.0,-0.9945,0.0,1.14925]
[1776552229754,51.23,75768.54,0.0,-0.99449,0.0,1.1496]
[1776552234789,51.23,75769.15,0.0,-0.99449,0.0,1.15058]
[1776552239824,51.24,75769.39,0.0,-0.99449,0.0,1.15127]
[1776552243855,51.24,75794.19,0.0,-0.99438,0.0,1.17139]
[1776552244864,51.24,75790.07,0.0,-0.9944,0.0,1.16812]
[1776552245867,51.24,75789.82,0.0,-0.9944,0.0,1.16799]
[1776552249898,51.24,75798.66,0.0,-0.99436,0.0,1.17528]
[1776552250904,51.24,75799.28,0.0,-0.99436,0.0,1.17579]
[1776552252919,51.24,75792.24,0.0,-0.99439,0.0,1.17015]
[1776552255942,51.24,75789.12,0.0,-0.9944,0.0,1.16783]
[1776552257954,51.24,75784.32,0.0,-0.99442,0.0,1.16404]
[1776552262988,51.24,75783.47,0.0,-0.99442,0.0,1.16336]
[1776552273055,51.24,75783.33,0.0,-0.99443,0.0,1.16234]
[1776552279099,51.24,75779.46,0.0,-0.99444,0.0,1.15923]
[1776552284384,51.24,75784.82,0.0,-0.99442,0.0,1.16354]
[1776552285142,51.24,75784.82,0.0,-0.99442,0.0,1.16354]
[1776552292191,51.24,75784.62,0.0,-0.99442,0.0,1.16338]
[1776552297225,51.24,75784.32,0.0,-0.99442,0.0,1.16314]
[1776552302261,51.24,75789.76,0.0,-0.9944,0.0,1.16752]
[1776552307295,51.24,75788.02,0.0,-0.99441,0.0,1.16612]
[1776552310317,51.24,75782.59,0.0,-0.99443,0.0,1.16175]
[1776552311327,51.24,75781.7,0.0,-0.99443,0.0,1.16103]
[1776552316359,51.24,75780.42,0.0,-0.99444,0.0,1.16]
[1776552321394,51.24,75780.05,0.0,-0.99444,0.0,1.1597]
[1776552327435,51.24,75779.36,0.0,-0.99444,0.0,1.15915]
[1776552333489,51.24,75779.14,0.0,-0.99445,0.0,1.15807]
[1776552336602,51.24,75781.28,0.0,-0.99444,0.0,1.15979]
[1776552337506,51.24,75795.29,0.0,-0.99438,0.0,1.17108]
[1776552338513,51.24,75790.58,0.0,-0.9944,0.0,1.16728]
[1776552343548,51.24,75788.0,0.0,-0.99441,0.0,1.16527]
[1776552348582,51.24,75788.24,0.0,-0.99441,0.0,1.16554]
[1776552351604,51.24,75794.49,0.0,-0.99438,0.0,1.17058]
[1776552356640,51.24,75790.09,0.0,-0.9944,0.0,1.16703]
[1776552361679,51.24,75789.18,0.0,-0.99441,0.0,1.1663]
[1776552367716,51.24,75792.4,0.0,-0.99439,0.0,1.16889]
[1776552368723,51.24,75804.63,0.0,-0.99434,0.0,1.17881]
[1776552372751,51.24,75795.63,0.0,-0.99438,0.0,1.17158]
[1776552375072,51.24,75802.08,0.0,-0.99435,0.0,1.17681]
[1776552375773,51.24,75802.08,0.0,-0.99435,0.0,1.17681]
[1776552380809,51.24,75804.03,0.0,-0.99434,0.0,1.1784]
[1776552385844,51.24,75806.12,0.0,-0.99433,0.0,1.1801]
[1776552391890,51.24,75807.58,0.0,-0.99433,0.0,1.18038]
[1776552398936,51.24,75809.09,0.0,-0.99432,0.0,1.18161]
[1776552402964,51.24,75812.56,0.0,-0.99431,0.0,1.18444]
[1776552411019,51.24,75815.79,0.0,-0.99429,0.0,1.18708]
[1776552419077,51.24,75815.26,0.0,-0.9943,0.0,1.18665]
[1776552425122,51.24,75815.34,0.0,-0.9943,0.0,1.18671]
[1776552433478,51.24,75815.43,0.0,-0.9943,0.0,1.18679]
[1776552441240,51.24,75815.48,0.0,-0.9943,0.0,1.18683]
[1776552446276,51.24,75815.64,0.0,-0.99429,0.0,1.18696]
[1776552447283,51.24,75807.18,0.0,-0.99433,0.0,1.18005]
[1776552448289,51.24,75805.01,0.0,-0.99434,0.0,1.17828]
[1776552453620,51.24,75818.04,0.0,-0.99429,0.0,1.18801]
[1776552455341,51.24,75818.89,0.0,-0.99429,0.0,1.1887]
[1776552460376,51.24,75818.44,0.0,-0.99429,0.0,1.18833]
[1776552467425,51.24,75817.65,0.0,-0.99429,0.0,1.18769]
[1776552473766,51.24,75817.49,0.0,-0.99429,0.0,1.18756]
[1776552475481,51.24,75824.51,0.0,-0.99426,0.0,1.19332]
[1776552476489,51.24,75824.67,0.0,-0.99426,0.0,1.19345]
[1776552481526,51.24,75820.85,0.0,-0.99428,0.0,1.19031]
[1776552486559,51.24,75822.12,0.0,-0.99427,0.0,1.19135]
[1776552491594,51.24,75821.03,0.0,-0.99428,0.0,1.19046]
[1776552496629,51.24,75820.49,0.0,-0.99428,0.0,1.19001]
[1776552500658,51.24,75815.83,0.0,-0.9943,0.0,1.1862]
[1776552506701,51.24,75814.91,0.0,-0.9943,0.0,1.18544]
[1776552511739,51.24,75815.0,0.0,-0.99431,0.0,1.1846]
[1776552516772,51.24,75813.29,0.0,-0.99431,0.0,1.18321]
[1776552524118,51.24,75810.27,0.0,-0.99433,0.0,1.18074]
[1776552529867,51.24,75804.79,0.0,-0.99435,0.0,1.17628]
[1776552531878,51.24,75796.07,0.0,-0.99439,0.0,1.16922]
[1776552536913,51.24,75800.39,0.0,-0.99437,0.0,1.17271]
[1776552537920,51.24,75805.59,0.0,-0.99435,0.0,1.17693]
[1776552538926,51.24,75815.19,0.0,-0.99431,0.0,1.18476]
[1776552542955,51.24,75820.49,0.0,-0.99428,0.0,1.1891]
[1776552547993,51.24,75818.37,0.0,-0.99429,0.0,1.18736]
[1776552553025,51.24,75819.07,0.0,-0.99429,0.0,1.18793]
[1776552558060,51.24,75822.16,0.0,-0.99428,0.0,1.19047]
[1776552563095,51.24,75821.99,0.0,-0.99428,0.0,1.19033]
[1776552570153,51.24,75822.22,0.0,-0.99427,0.0,1.19051]
[1776552571153,51.24,75838.7,0.0,-0.99421,0.0,1.20317]
[1776552576194,51.24,75842.05,0.0,-0.99419,0.0,1.20595]
[1776552577201,51.24,75828.46,0.0,-0.99425,0.0,1.19472]
[1776552582236,51.24,75832.66,0.0,-0.99423,0.0,1.19818]
[1776552587271,51.24,75833.15,0.0,-0.99423,0.0,1.19859]
[1776552592306,51.24,75829.69,0.0,-0.99425,0.0,1.19574]
[1776552597342,51.24,75827.98,0.0,-0.99425,0.0,1.19433]
[1776552602377,51.24,75827.62,0.0,-0.99426,0.0,1.19403]
[1776552607420,51.24,75826.98,0.0,-0.99426,0.0,1.1935]
[1776552613749,51.24,75825.37,0.0,-0.99427,0.0,1.19218]
[1776552621512,51.24,75824.2,0.0,-0.99427,0.0,1.19122]
[1776552630575,51.24,75823.99,0.0,-0.99427,0.0,1.19105]
[1776552639639,51.24,75824.23,0.0,-0.99427,0.0,1.19033]
[1776552642659,51.24,75828.38,0.0,-0.99426,0.0,1.19374]
[1776552647694,51.24,75829.23,0.0,-0.99425,0.0,1.19443]
[1776552652729,51.24,75831.11,0.0,-0.99424,0.0,1.19598]
[1776552657768,51.24,75830.82,0.0,-0.99425,0.0,1.19574]
[1776552662804,51.24,75833.0,0.0,-0.99424,0.0,1.19754]
[1776552667844,51.24,75834.86,0.0,-0.99423,0.0,1.19908]
[1776552672877,51.24,75837.84,0.0,-0.99422,0.0,1.20154]
[1776552676904,51.24,75842.88,0.0,-0.99419,0.0,1.20571]
[1776552680932,51.24,75850.38,0.0,-0.99416,0.0,1.21194]
[1776552685967,51.24,75856.42,0.0,-0.99413,0.0,1.21698]
[1776552689995,51.24,75863.26,0.0,-0.9941,0.0,1.22271]
[1776552696037,51.24,75866.52,0.0,-0.99409,0.0,1.22451]
[1776552701074,51.24,75868.25,0.0,-0.99408,0.0,1.22597]
[1776552704384,51.24,75878.51,0.0,-0.99404,0.0,1.23462]
[1776552708124,51.24,75867.8,0.0,-0.99409,0.0,1.22559]
[1776552709131,51.24,75858.09,0.0,-0.99413,0.0,1.21745]
[1776552710139,51.24,75856.47,0.0,-0.99414,0.0,1.21609]
[1776552711145,51.24,75861.81,0.0,-0.99411,0.0,1.22056]
[1776552716181,51.24,75858.48,0.0,-0.99413,0.0,1.21777]
[1776552719202,51.24,75850.22,0.0,-0.99416,0.0,1.21088]
[1776552721214,51.24,75832.78,0.0,-0.99424,0.0,1.19644]
[1776552726250,51.24,75830.28,0.0,-0.99425,0.0,1.19438]
[1776552731285,51.24,75829.3,0.0,-0.99426,0.0,1.19357]
[1776552736321,51.24,75829.07,0.0,-0.99426,0.0,1.19338]
[1776552741355,51.24,75828.94,0.0,-0.99426,0.0,1.19328]
[1776552744666,51.24,75834.15,0.0,-0.99424,0.0,1.19757]
[1776552750418,51.24,75833.22,0.0,-0.99424,0.0,1.1968]
[1776552757467,51.24,75831.72,0.0,-0.99425,0.0,1.19464]
[1776552761494,51.24,75822.91,0.0,-0.99429,0.0,1.18741]
[1776552765522,51.24,75817.61,0.0,-0.99431,0.0,1.18307]
[1776552768545,51.24,75811.57,0.0,-0.99434,0.0,1.17815]
[1776552769551,51.24,75802.89,0.0,-0.99438,0.0,1.1711]
[1776552770560,51.24,75802.93,0.0,-0.99438,0.0,1.17114]
[1776552776603,51.24,75807.65,0.0,-0.99436,0.0,1.17496]
[1776552782643,51.24,75811.82,0.0,-0.99434,0.0,1.17835]
[1776552788684,51.24,75813.59,0.0,-0.99433,0.0,1.17979]
[1776552793720,51.24,75815.2,0.0,-0.99432,0.0,1.18111]
[1776552798755,51.24,75817.3,0.0,-0.99431,0.0,1.18282]
[1776552803790,51.24,75815.45,0.0,-0.99432,0.0,1.18131]
[1776552809833,51.24,75813.31,0.0,-0.99433,0.0,1.17957]
[1776552815158,51.24,75807.82,0.0,-0.99436,0.0,1.17419]
[1776552820909,51.24,75808.78,0.0,-0.99435,0.0,1.17497]
[1776552827958,51.24,75810.32,0.0,-0.99435,0.0,1.17622]
[1776552832993,51.24,75811.21,0.0,-0.99434,0.0,1.17694]
[1776552838032,51.24,75813.96,0.0,-0.99433,0.0,1.17918]
[1776552843065,51.24,75814.53,0.0,-0.99433,0.0,1.17965]
[1776552848102,51.24,75815.4,0.0,-0.99433,0.0,1.18036]
[1776552853138,51.24,75815.51,0.0,-0.99433,0.0,1.18045]
[1776552855439,51.24,75815.38,0.0,-0.99433,0.0,1.18034]
[1776552861194,51.24,75814.03,0.0,-0.99433,0.0,1.17924]
[1776552870257,51.24,75814.25,0.0,-0.99433,0.0,1.17942]
[1776552875580,51.24,75815.03,0.0,-0.99433,0.0,1.17914]
[1776552881334,51.24,75815.41,0.0,-0.99433,0.0,1.17945]
[1776552888383,51.24,75815.52,0.0,-0.99433,0.0,1.17954]
[1776552893418,51.24,75816.01,0.0,-0.99433,0.0,1.17994]
[1776552900468,51.24,75816.35,0.0,-0.99433,0.0,1.18022]
[1776552911542,51.24,75816.84,0.0,-0.99432,0.0,1.18062]
[1776552916581,51.24,75817.87,0.0,-0.99432,0.0,1.18146]
[1776552921902,51.24,75817.72,0.0,-0.99432,0.0,1.18133]
[1776552927657,51.24,75817.68,0.0,-0.99432,0.0,1.1813]
[1776552933699,51.24,75817.52,0.0,-0.99433,0.0,1.18026]
[1776552942043,51.24,75817.48,0.0,-0.99433,0.0,1.18022]
[1776552952113,51.24,75816.25,0.0,-0.99433,0.0,1.17922]
[1776552962184,51.24,75814.63,0.0,-0.99434,0.0,1.1779]
[1776552967940,51.24,75814.77,0.0,-0.99434,0.0,1.17802]
[1776552977288,51.24,75815.3,0.0,-0.99434,0.0,1.17845]
[1776552983046,51.24,75815.49,0.0,-0.99433,0.0,1.1786]
[1776552988365,51.24,75814.8,0.0,-0.99434,0.0,1.17804]
[1776552996139,51.24,75814.8,0.0,-0.99434,0.0,1.17713]
[1776553004198,51.24,75814.55,0.0,-0.99434,0.0,1.17692]
[1776553013261,51.24,75815.36,0.0,-0.99434,0.0,1.17758]
[1776553018575,51.24,75816.11,0.0,-0.99434,0.0,1.17819]
[1776553024338,51.24,75814.26,0.0,-0.99434,0.0,1.17669]
[1776553031387,51.24,75814.41,0.0,-0.99434,0.0,1.17681]
[1776553036422,51.24,75814.88,0.0,-0.99434,0.0,1.17719]
[1776553041458,51.24,75813.56,0.0,-0.99435,0.0,1.17612]
[1776553047503,51.24,75812.91,0.0,-0.99435,0.0,1.17559]
[1776553048505,51.24,75807.74,0.0,-0.99437,0.0,1.1714]
[1776553050521,51.24,75802.07,0.0,-0.9944,0.0,1.16681]
[1776553052535,51.24,75795.45,0.0,-0.99443,0.0,1.16057]
[1776553057570,51.24,75791.27,0.0,-0.99445,0.0,1.15722]
[1776553060590,51.24,75800.18,0.0,-0.99441,0.0,1.16438]
[1776553065625,51.24,75803.62,0.0,-0.99439,0.0,1.16716]
[1776553069667,51.24,75814.2,0.0,-0.99435,0.0,1.17573]
[1776553070675,51.24,75824.19,0.0,-0.99431,0.0,1.18387]
[1776553072689,51.24,75829.04,0.0,-0.99428,0.0,1.18784]
[1776553073696,51.24,75837.47,0.0,-0.99425,0.0,1.19476]
[1776553078731,51.24,75834.84,0.0,-0.99426,0.0,1.1926]
[1776553083766,51.24,75831.32,0.0,-0.99427,0.0,1.18971]
[1776553087794,51.24,75825.74,0.0,-0.9943,0.0,1.18514]
[1776553092829,51.24,75824.47,0.0,-0.9943,0.0,1.1841]
[1776553098871,51.24,75822.89,0.0,-0.99431,0.0,1.18281]
[1776553104175,51.24,75821.82,0.0,-0.99432,0.0,1.18193]
[1776553109951,51.24,75819.49,0.0,-0.99433,0.0,1.18003]
[1776553115993,51.24,75816.85,0.0,-0.99434,0.0,1.17697]
[1776553122036,51.24,75814.05,0.0,-0.99435,0.0,1.17469]
[1776553124315,51.24,75808.39,0.0,-0.99438,0.0,1.17011]
[1776553130094,51.24,75808.17,0.0,-0.99438,0.0,1.16993]
[1776553138148,51.24,75808.47,0.0,-0.99438,0.0,1.17017]
[1776553143184,51.24,75806.37,0.0,-0.99439,0.0,1.16847]
[1776553144455,51.24,75813.71,0.0,-0.99435,0.0,1.17442]
[1776553145196,51.24,75813.71,0.0,-0.99435,0.0,1.17442]
[1776553148218,51.24,75819.97,0.0,-0.99433,0.0,1.17951]
[1776553149228,51.24,75825.87,0.0,-0.9943,0.0,1.18433]
[1776553150234,51.24,75825.62,0.0,-0.9943,0.0,1.18412]
[1776553156274,51.24,75825.8,0.0,-0.9943,0.0,1.18427]
[1776553161311,51.24,75826.24,0.0,-0.9943,0.0,1.18463]
[1776553171376,51.24,75826.69,0.0,-0.9943,0.0,1.18408]
[1776553177422,51.24,75828.66,0.0,-0.99429,0.0,1.18569]
[1776553182456,51.24,75829.4,0.0,-0.99429,0.0,1.1863]
[1776553184735,51.24,75819.53,0.0,-0.99433,0.0,1.17824]
[1776553190519,51.24,75813.54,0.0,-0.99436,0.0,1.17337]
[1776553196561,51.24,75812.26,0.0,-0.99437,0.0,1.17233]
[1776553201598,51.24,75811.63,0.0,-0.99437,0.0,1.17182]
[1776553202603,51.24,75820.31,0.0,-0.99433,0.0,1.17887]
[1776553203611,51.24,75820.51,0.0,-0.99433,0.0,1.17904]
[1776553208652,51.24,75820.79,0.0,-0.99433,0.0,1.17926]
[1776553214954,51.24,75821.52,0.0,-0.99433,0.0,1.17986]
[1776553220730,51.24,75822.59,0.0,-0.99432,0.0,1.18073]
[1776553227779,51.24,75823.51,0.0,-0.99432,0.0,1.18148]
[1776553233824,51.24,75824.12,0.0,-0.99432,0.0,1.18106]
[1776553234828,51.24,75818.45,0.0,-0.99434,0.0,1.17645]
[1776553237853,51.24,75811.97,0.0,-0.99437,0.0,1.17119]
[1776553243891,51.24,75810.42,0.0,-0.99438,0.0,1.16993]
[1776553248926,51.24,75811.03,0.0,-0.99437,0.0,1.17042]
[1776553253974,51.24,75812.58,0.0,-0.99437,0.0,1.17168]
[1776553259009,51.24,75811.46,0.0,-0.99437,0.0,1.17077]
[1776553265305,51.24,75808.89,0.0,-0.99438,0.0,1.16869]
[1776553273179,51.24,75807.73,0.0,-0.99439,0.0,1.16775]
[1776553278213,51.24,75806.98,0.0,-0.99439,0.0,1.16715]
[1776553283252,51.24,75806.44,0.0,-0.99439,0.0,1.16671]
[1776553288284,51.24,75808.66,0.0,-0.99439,0.0,1.16851]
[1776553295516,51.24,75808.0,0.0,-0.99439,0.0,1.16707]
[1776553302382,51.24,75807.29,0.0,-0.9944,0.0,1.16649]
[1776553312452,51.24,75806.57,0.0,-0.9944,0.0,1.16591]
[1776553315657,51.24,75812.77,0.0,-0.99437,0.0,1.17092]
[1776553321516,51.24,75815.91,0.0,-0.99436,0.0,1.17347]
[1776553327558,51.24,75818.06,0.0,-0.99435,0.0,1.17522]
[1776553332593,51.24,75818.86,0.0,-0.99435,0.0,1.17587]
[1776553338639,51.24,75820.58,0.0,-0.99434,0.0,1.17726]
[1776553343673,51.24,75821.77,0.0,-0.99433,0.0,1.17823]
[1776553348708,51.24,75824.2,0.0,-0.99432,0.0,1.18021]
[1776553353743,51.24,75825.11,0.0,-0.99432,0.0,1.18004]
[1776553360791,51.24,75825.55,0.0,-0.99432,0.0,1.1804]
[1776553366014,51.24,75827.94,0.0,-0.99431,0.0,1.18235]
[1776553371869,51.24,75829.6,0.0,-0.9943,0.0,1.18371]
[1776553376904,51.24,75831.27,0.0,-0.9943,0.0,1.18507]
[1776553380932,51.24,75838.95,0.0,-0.99426,0.0,1.19137]
[1776553386164,51.24,75841.48,0.0,-0.99425,0.0,1.19345]
[1776553392016,51.24,75842.11,0.0,-0.99425,0.0,1.19397]
[1776553397045,51.24,75844.82,0.0,-0.99424,0.0,1.1962]
[1776553402081,51.24,75845.17,0.0,-0.99424,0.0,1.19649]
[1776553408124,51.24,75844.47,0.0,-0.99424,0.0,1.19591]
[1776553416180,51.24,75845.44,0.0,-0.99424,0.0,1.19579]
[1776553425244,51.24,75846.97,0.0,-0.99423,0.0,1.19705]
[1776553429271,51.24,75853.93,0.0,-0.9942,0.0,1.20281]
[1776553433298,51.24,75859.23,0.0,-0.99418,0.0,1.2072]
[1776553434306,51.24,75859.58,0.0,-0.99418,0.0,1.20749]
[1776553439341,51.24,75863.02,0.0,-0.99416,0.0,1.21036]
[1776553444378,51.24,75862.71,0.0,-0.99416,0.0,1.2101]
[1776553449411,51.24,75860.95,0.0,-0.99417,0.0,1.20863]
[1776553451425,51.24,75872.8,0.0,-0.99412,0.0,1.21852]
[1776553452432,51.24,75877.49,0.0,-0.9941,0.0,1.22246]
[1776553453449,51.24,75874.99,0.0,-0.99411,0.0,1.22036]
[1776553457468,51.24,75871.42,0.0,-0.99412,0.0,1.21737]
[1776553460489,51.24,75865.09,0.0,-0.99415,0.0,1.21208]
[1776553464516,51.24,75862.66,0.0,-0.99416,0.0,1.21006]
[1776553469553,51.24,75866.12,0.0,-0.99415,0.0,1.21294]
[1776553474591,51.24,75864.21,0.0,-0.99416,0.0,1.21042]
[1776553479626,51.24,75862.7,0.0,-0.99417,0.0,1.20916]
[1776553485671,51.24,75863.77,0.0,-0.99416,0.0,1.21005]
[1776553493726,51.24,75862.2,0.0,-0.99417,0.0,1.20874]
[1776553505813,51.24,75860.19,0.0,-0.99418,0.0,1.20707]
[1776553517138,51.24,75858.39,0.0,-0.99419,0.0,1.20558]
[1776553520924,51.24,75851.99,0.0,-0.99421,0.0,1.20027]
[1776553521931,51.24,75852.78,0.0,-0.99421,0.0,1.20093]
[1776553527209,51.24,75853.06,0.0,-0.99421,0.0,1.20116]
[1776553533009,51.24,75853.06,0.0,-0.99421,0.0,1.20023]
[1776553542071,51.24,75852.54,0.0,-0.99422,0.0,1.1998]
[1776553547106,51.24,75853.13,0.0,-0.99421,0.0,1.20029]
[1776553552141,51.24,75852.99,0.0,-0.99421,0.0,1.20017]
[1776553557419,51.24,75853.4,0.0,-0.99421,0.0,1.20051]
[1776553563223,51.24,75853.66,0.0,-0.99421,0.0,1.20073]
[1776553568256,51.24,75853.7,0.0,-0.99421,0.0,1.20076]
[1776553573291,51.24,75853.83,0.0,-0.99421,0.0,1.20087]
[1776553580340,51.24,75850.59,0.0,-0.99422,0.0,1.19819]
[1776553583363,51.24,75854.92,0.0,-0.99421,0.0,1.20177]
[1776553588397,51.24,75857.31,0.0,-0.99419,0.0,1.20375]
[1776553593432,51.24,75856.9,0.0,-0.9942,0.0,1.20248]
[1776553603503,51.24,75857.24,0.0,-0.9942,0.0,1.20276]
[1776553608537,51.24,75857.46,0.0,-0.9942,0.0,1.20295]
[1776553613576,51.24,75858.47,0.0,-0.99419,0.0,1.20378]
[1776553618608,51.24,75859.01,0.0,-0.99419,0.0,1.20423]
[1776553623645,51.24,75859.69,0.0,-0.99419,0.0,1.20479]
[1776553631701,51.24,75859.44,0.0,-0.99419,0.0,1.20459]
[1776553637981,51.24,75859.11,0.0,-0.99419,0.0,1.20431]
[1776553643784,51.24,75862.78,0.0,-0.99417,0.0,1.20736]
[1776553648820,51.24,75863.94,0.0,-0.99417,0.0,1.20833]
[1776553653856,51.24,75863.1,0.0,-0.99418,0.0,1.2067]
[1776553658889,51.24,75861.67,0.0,-0.99418,0.0,1.20551]
[1776553664933,51.24,75860.74,0.0,-0.99419,0.0,1.20474]
[1776553669967,51.24,75858.28,0.0,-0.9942,0.0,1.2027]
[1776553673998,51.24,75877.17,0.0,-0.99412,0.0,1.21843]
[1776553675008,51.24,75868.42,0.0,-0.99415,0.0,1.21112]
[1776553676026,51.24,75855.23,0.0,-0.99421,0.0,1.20017]
[1776553677025,51.24,75853.98,0.0,-0.99422,0.0,1.19914]
[1776553682060,51.24,75848.57,0.0,-0.99424,0.0,1.19467]
[1776553687094,51.24,75841.73,0.0,-0.99427,0.0,1.18905]
[1776553688340,51.24,75839.44,0.0,-0.99428,0.0,1.18717]
[1776553694144,51.24,75839.52,0.0,-0.99428,0.0,1.18723]
[1776553700186,51.24,75841.63,0.0,-0.99427,0.0,1.18896]
[1776553703207,51.24,75848.01,0.0,-0.99424,0.0,1.19421]
[1776553705221,51.24,75851.57,0.0,-0.99423,0.0,1.19715]
[1776553710256,51.24,75853.61,0.0,-0.99422,0.0,1.19883]
[1776553717305,51.24,75854.5,0.0,-0.99422,0.0,1.19864]
[1776553722339,51.24,75854.11,0.0,-0.99422,0.0,1.19832]
[1776553726368,51.24,75850.42,0.0,-0.99424,0.0,1.19527]
[1776553731404,51.24,75853.68,0.0,-0.99422,0.0,1.19796]
[1776553737446,51.24,75856.81,0.0,-0.99421,0.0,1.20055]
[1776553743489,51.24,75856.82,0.0,-0.99421,0.0,1.20056]
[1776553748765,51.24,75856.38,0.0,-0.99421,0.0,1.20019]
[1776553758835,51.24,75855.56,0.0,-0.99422,0.0,1.19952]
[1776553762621,51.24,75843.97,0.0,-0.99427,0.0,1.18996]
[1776553764635,51.24,75843.42,0.0,-0.99427,0.0,1.18951]
[1776553770677,51.24,75844.68,0.0,-0.99426,0.0,1.19055]
[1776553775712,51.24,75845.8,0.0,-0.99426,0.0,1.19055]
[1776553783767,51.24,75847.7,0.0,-0.99425,0.0,1.19211]
[1776553789046,51.24,75849.69,0.0,-0.99425,0.0,1.19375]
[1776553794845,51.24,75850.49,0.0,-0.99424,0.0,1.19441]
[1776553801894,51.24,75850.0,0.0,-0.99424,0.0,1.194]
[1776553809187,51.24,75851.55,0.0,-0.99424,0.0,1.19528]
[1776553814985,51.24,75841.95,0.0,-0.99428,0.0,1.18739]
[1776553815992,51.24,75841.97,0.0,-0.99428,0.0,1.1874]
[1776553819259,51.24,75834.93,0.0,-0.99431,0.0,1.18164]
[1776553825062,51.24,75833.53,0.0,-0.99432,0.0,1.1805]
[1776553830336,51.24,75834.15,0.0,-0.99431,0.0,1.181]
[1776553836136,51.24,75833.23,0.0,-0.99432,0.0,1.17934]
[1776553837144,51.24,75839.86,0.0,-0.99429,0.0,1.18475]
[1776553838154,51.24,75839.35,0.0,-0.9943,0.0,1.18434]
[1776553843186,51.24,75838.69,0.0,-0.9943,0.0,1.1838]
[1776553848224,51.24,75840.69,0.0,-0.99429,0.0,1.18543]
[1776553853256,51.24,75843.19,0.0,-0.99428,0.0,1.18748]
[1776553859298,51.24,75843.18,0.0,-0.99428,0.0,1.18747]
[1776553864335,51.24,75839.06,0.0,-0.9943,0.0,1.1841]
[1776553870619,51.24,75835.09,0.0,-0.99431,0.0,1.18085]
[1776553877430,51.24,75835.26,0.0,-0.99431,0.0,1.18099]
[1776553879439,51.24,75828.84,0.0,-0.99434,0.0,1.17576]
[1776553880689,51.24,75828.02,0.0,-0.99434,0.0,1.17509]
[1776553887494,51.24,75828.32,0.0,-0.99434,0.0,1.17534]
[1776553893538,51.24,75828.47,0.0,-0.99435,0.0,1.17455]
[1776553896556,51.24,75834.35,0.0,-0.99432,0.0,1.17933]
[1776553901592,51.24,75835.74,0.0,-0.99432,0.0,1.18047]
[1776553912666,51.24,75838.26,0.0,-0.9943,0.0,1.18253]
[1776553917704,51.24,75839.56,0.0,-0.9943,0.0,1.18359]
[1776553923746,51.24,75839.55,0.0,-0.9943,0.0,1.18358]
[1776553928781,51.24,75841.55,0.0,-0.99429,0.0,1.18522]
[1776553934065,51.24,75841.18,0.0,-0.99429,0.0,1.18491]
[1776553940866,51.24,75841.46,0.0,-0.99429,0.0,1.18514]
[1776553946909,51.24,75841.23,0.0,-0.99429,0.0,1.18496]
[1776553951943,51.24,75840.56,0.0,-0.9943,0.0,1.18349]
[1776553959998,51.24,75840.11,0.0,-0.9943,0.0,1.18312]
[1776553972083,51.24,75840.23,0.0,-0.9943,0.0,1.18322]
[1776553977118,51.24,75839.99,0.0,-0.9943,0.0,1.18302]
[1776553983160,51.24,75844.89,0.0,-0.99428,0.0,1.18703]
[1776553988195,51.24,75846.14,0.0,-0.99427,0.0,1.18806]
[1776553993230,51.24,75847.69,0.0,-0.99427,0.0,1.18933]
[1776553999272,51.24,75848.97,0.0,-0.99426,0.0,1.19038]
[1776554004556,51.24,75849.65,0.0,-0.99426,0.0,1.19094]
[1776554014627,51.24,75849.68,0.0,-0.99426,0.0,1.19004]
[1776554020420,51.24,75847.3,0.0,-0.99427,0.0,1.18809]
[1776554032504,51.24,75847.4,0.0,-0.99427,0.0,1.18817]
[1776554043578,51.24,75848.24,0.0,-0.99427,0.0,1.18886]
[1776554054911,51.24,75850.38,0.0,-0.99426,0.0,1.19062]
[1776554060703,51.24,75851.76,0.0,-0.99425,0.0,1.19175]
[1776554065737,51.24,75853.62,0.0,-0.99425,0.0,1.19329]
[1776554070773,51.24,75853.61,0.0,-0.99425,0.0,1.19328]
[1776554075808,51.24,75853.59,0.0,-0.99425,0.0,1.19234]
[1776554080845,51.24,75853.58,0.0,-0.99425,0.0,1.19233]
[1776554086888,51.24,75853.7,0.0,-0.99425,0.0,1.19243]
[1776554088901,51.24,75839.16,0.0,-0.99431,0.0,1.18051]
[1776554089907,51.24,75838.2,0.0,-0.99432,0.0,1.17972]
[1776554095202,51.24,75837.79,0.0,-0.99432,0.0,1.17939]
[1776554100986,51.24,75837.79,0.0,-0.99432,0.0,1.17939]
[1776554104008,51.24,75837.52,0.0,-0.99432,0.0,1.17917]
[1776554110047,51.24,75838.13,0.0,-0.99432,0.0,1.17967]
[1776554113068,51.24,75845.76,0.0,-0.99428,0.0,1.18591]
[1776554114075,51.24,75847.88,0.0,-0.99428,0.0,1.18764]
[1776554119111,51.24,75850.44,0.0,-0.99426,0.0,1.18975]
[1776554124145,51.24,75854.73,0.0,-0.99425,0.0,1.19328]
[1776554129181,51.24,75857.11,0.0,-0.99423,0.0,1.19524]
[1776554134215,51.24,75856.24,0.0,-0.99424,0.0,1.19359]
[1776554139250,51.24,75857.46,0.0,-0.99424,0.0,1.1946]
[1776554144284,51.24,75854.66,0.0,-0.99425,0.0,1.19229]
[1776554149320,51.24,75853.55,0.0,-0.99425,0.0,1.19138]
[1776554155623,51.24,75851.77,0.0,-0.99426,0.0,1.18992]
[1776554161405,51.24,75851.18,0.0,-0.99427,0.0,1.18943]
[1776554167446,51.24,75850.72,0.0,-0.99427,0.0,1.18905]
[1776554173488,51.24,75850.97,0.0,-0.99427,0.0,1.18926]
[1776554178523,51.24,75851.2,0.0,-0.99427,0.0,1.18945]
[1776554185834,51.24,75851.27,0.0,-0.99426,0.0,1.18951]
[1776554191616,51.24,75851.55,0.0,-0.99427,0.0,1.18881]
[1776554197657,51.24,75854.09,0.0,-0.99426,0.0,1.1909]
[1776554202978,51.24,75855.37,0.0,-0.99425,0.0,1.19195]
[1776554208738,51.24,75854.65,0.0,-0.99425,0.0,1.19136]
[1776554213775,51.24,75853.46,0.0,-0.99426,0.0,1.19038]
[1776554218809,51.24,75853.27,0.0,-0.99426,0.0,1.19023]
[1776554223847,51.24,75853.18,0.0,-0.99426,0.0,1.19015]
[1776554228879,51.24,75853.04,0.0,-0.99426,0.0,1.19004]
[1776554233915,51.24,75852.56,0.0,-0.99426,0.0,1.18964]
[1776554239956,51.24,75852.36,0.0,-0.99426,0.0,1.18948]
[1776554244992,51.24,75852.3,0.0,-0.99426,0.0,1.18943]
[1776554250028,51.24,75851.95,0.0,-0.99427,0.0,1.18914]
[1776554255064,51.24,75852.02,0.0,-0.99427,0.0,1.18828]
[1776554260098,51.24,75852.35,0.0,-0.99427,0.0,1.18855]
[1776554265133,51.24,75852.19,0.0,-0.99427,0.0,1.18842]
[1776554270169,51.24,75850.56,0.0,-0.99428,0.0,1.18708]
[1776554277219,51.24,75850.86,0.0,-0.99428,0.0,1.18732]
[1776554284547,51.24,75851.16,0.0,-0.99427,0.0,1.18757]
[1776554291316,51.24,75851.24,0.0,-0.99427,0.0,1.18764]
[1776554297358,51.24,75853.39,0.0,-0.99426,0.0,1.1894]
[1776554302393,51.24,75852.78,0.0,-0.99427,0.0,1.1889]
[1776554308435,51.24,75851.34,0.0,-0.99427,0.0,1.18772]
[1776554313474,51.24,75829.81,0.0,-0.99437,0.0,1.16925]
[1776554314760,51.24,75826.79,0.0,-0.99438,0.0,1.1668]
[1776554324830,51.24,75828.48,0.0,-0.99438,0.0,1.16817]
[1776554330601,51.24,75827.25,0.0,-0.99438,0.0,1.16717]
[1776554338655,51.24,75820.27,0.0,-0.99441,0.0,1.16154]
[1776554343689,51.24,75819.23,0.0,-0.99442,0.0,1.1607]
[1776554350007,51.24,75817.13,0.0,-0.99443,0.0,1.15901]
[1776554355774,51.24,75817.13,0.0,-0.99443,0.0,1.15901]
[1776554361083,51.24,75812.82,0.0,-0.99444,0.0,1.15555]
[1776554367858,51.24,75811.59,0.0,-0.99445,0.0,1.15456]
[1776554373169,51.24,75810.06,0.0,-0.99446,0.0,1.15243]
[1776554379943,51.24,75809.29,0.0,-0.99446,0.0,1.15182]
[1776554384978,51.24,75802.8,0.0,-0.99449,0.0,1.14664]
[1776554385986,51.24,75800.06,0.0,-0.9945,0.0,1.14445]
[1776554391027,51.24,75804.57,0.0,-0.99448,0.0,1.14805]
[1776554399082,51.24,75806.38,0.0,-0.99448,0.0,1.14949]
[1776554404119,51.24,75807.06,0.0,-0.99447,0.0,1.15004]
[1776554409154,51.24,75804.34,0.0,-0.99448,0.0,1.14786]
[1776554420240,51.24,75803.21,0.0,-0.99449,0.0,1.14696]
[1776554431313,51.24,75803.42,0.0,-0.99449,0.0,1.14623]
[1776554441380,51.24,75803.62,0.0,-0.99449,0.0,1.14639]
[1776554453733,51.24,75804.1,0.0,-0.99449,0.0,1.14677]
[1776554458503,51.24,75809.12,0.0,-0.99447,0.0,1.15078]
[1776554463803,51.24,75810.08,0.0,-0.99446,0.0,1.15155]
[1776554469583,51.24,75809.37,0.0,-0.99447,0.0,1.15098]
[1776554480660,51.24,75808.4,0.0,-0.99447,0.0,1.15021]
[1776554485694,51.24,75807.68,0.0,-0.99447,0.0,1.14963]
[1776554490729,51.24,75806.79,0.0,-0.99448,0.0,1.14892]
[1776554495763,51.24,75806.5,0.0,-0.99448,0.0,1.14779]
[1776554498785,51.24,75812.15,0.0,-0.99446,0.0,1.1523]
[1776554504083,51.24,75812.46,0.0,-0.99446,0.0,1.15255]
[1776554510868,51.24,75811.82,0.0,-0.99446,0.0,1.15204]
[1776554515904,51.24,75811.24,0.0,-0.99446,0.0,1.15157]
[1776554520939,51.24,75811.15,0.0,-0.99446,0.0,1.1515]
[1776554530003,51.24,75810.6,0.0,-0.99447,0.0,1.15106]
[1776554537051,51.24,75810.09,0.0,-0.99447,0.0,1.15066]
[1776554544364,51.24,75809.87,0.0,-0.99447,0.0,1.15048]
[1776554554434,51.24,75809.48,0.0,-0.99447,0.0,1.14927]
[1776554561219,51.24,75809.8,0.0,-0.99447,0.0,1.14952]
[1776554567261,51.24,75814.49,0.0,-0.99445,0.0,1.15327]
[1776554574310,51.24,75816.24,0.0,-0.99445,0.0,1.15468]
[1776554585392,51.24,75820.49,0.0,-0.99443,0.0,1.15809]
[1776554590425,51.24,75825.24,0.0,-0.99441,0.0,1.16191]
[1776554595459,51.24,75827.38,0.0,-0.9944,0.0,1.16364]
[1776554602508,51.24,75827.73,0.0,-0.9944,0.0,1.16392]
[1776554607544,51.24,75830.18,0.0,-0.99439,0.0,1.1659]
[1776554614861,51.24,75833.98,0.0,-0.99437,0.0,1.16806]
[1776554620638,51.24,75832.93,0.0,-0.99438,0.0,1.16721]
[1776554622652,51.24,75833.01,0.0,-0.99438,0.0,1.16728]
[1776554627687,51.24,75833.37,0.0,-0.99438,0.0,1.16757]
[1776554633729,51.24,75833.58,0.0,-0.99438,0.0,1.16774]
[1776554641785,51.24,75832.96,0.0,-0.99438,0.0,1.16724]
[1776554645072,51.24,75838.03,0.0,-0.99436,0.0,1.17135]
[1776554651868,51.24,75841.17,0.0,-0.99434,0.0,1.1739]
[1776554653869,51.24,75846.22,0.0,-0.99432,0.0,1.17801]
[1776554659910,51.24,75847.83,0.0,-0.99431,0.0,1.17932]
[1776554665211,51.24,75856.0,0.0,-0.99428,0.0,1.18601]
[1776554666960,51.24,75856.3,0.0,-0.99428,0.0,1.18625]
[1776554671996,51.24,75856.06,0.0,-0.99428,0.0,1.18514]
[1776554677030,51.24,75855.37,0.0,-0.99429,0.0,1.18457]
[1776554682065,51.24,75855.14,0.0,-0.99429,0.0,1.18438]
[1776554687100,51.24,75854.97,0.0,-0.99429,0.0,1.18424]
[1776554693142,51.24,75854.43,0.0,-0.99429,0.0,1.1838]
[1776554698177,51.24,75854.92,0.0,-0.99429,0.0,1.1842]
[1776554705491,51.24,75854.68,0.0,-0.99429,0.0,1.18401]
[1776554712288,51.24,75854.04,0.0,-0.99429,0.0,1.18348]
[1776554713301,51.24,75839.78,0.0,-0.99435,0.0,1.17185]
[1776554714298,51.24,75815.64,0.0,-0.99446,0.0,1.15239]
[1776554715566,51.24,75824.5,0.0,-0.99442,0.0,1.1595]
[1776554717317,51.24,75829.52,0.0,-0.9944,0.0,1.16355]
[1776554718324,51.24,75833.72,0.0,-0.99438,0.0,1.16694]
[1776554723358,51.24,75834.06,0.0,-0.99438,0.0,1.16722]
[1776554728393,51.24,75834.97,0.0,-0.99437,0.0,1.16795]
[1776554734435,51.24,75838.18,0.0,-0.99436,0.0,1.16964]
[1776554739469,51.24,75836.14,0.0,-0.99437,0.0,1.16799]
[1776554744505,51.24,75835.03,0.0,-0.99438,0.0,1.16709]
[1776554750547,51.24,75834.48,0.0,-0.99438,0.0,1.16665]
[1776554756588,51.24,75833.71,0.0,-0.99438,0.0,1.16602]
[1776554761637,51.24,75834.12,0.0,-0.99438,0.0,1.16636]
[1776554766662,51.24,75837.21,0.0,-0.99437,0.0,1.16886]
[1776554771698,51.24,75837.53,0.0,-0.99437,0.0,1.16912]
[1776554777740,51.24,75837.79,0.0,-0.99437,0.0,1.16933]
[1776554782774,51.24,75836.97,0.0,-0.99437,0.0,1.16866]
[1776554787810,51.24,75836.56,0.0,-0.99437,0.0,1.16833]
[1776554792845,51.24,75836.85,0.0,-0.99438,0.0,1.16765]
[1776554797883,51.24,75838.4,0.0,-0.99437,0.0,1.16891]
[1776554802915,51.24,75838.83,0.0,-0.99437,0.0,1.16926]
[1776554808957,51.24,75839.51,0.0,-0.99436,0.0,1.16981]
[1776554813993,51.24,75840.92,0.0,-0.99436,0.0,1.17095]
[1776554819027,51.24,75841.23,0.0,-0.99436,0.0,1.1712]
[1776554824063,51.24,75841.46,0.0,-0.99436,0.0,1.17139]
[1776554831112,51.24,75841.63,0.0,-0.99435,0.0,1.17153]
[1776554836419,51.24,75841.87,0.0,-0.99435,0.0,1.17172]
[1776554846489,51.24,75841.9,0.0,-0.99435,0.0,1.17175]
[1776554849238,51.24,75835.25,0.0,-0.99438,0.0,1.16636]
[1776554850244,51.24,75835.17,0.0,-0.99438,0.0,1.16629]
[1776554855281,51.24,75836.88,0.0,-0.99438,0.0,1.16677]
[1776554865346,51.24,75836.52,0.0,-0.99438,0.0,1.16647]
[1776554872399,51.24,75838.79,0.0,-0.99437,0.0,1.16831]
[1776554878441,51.24,75839.82,0.0,-0.99437,0.0,1.16915]
[1776554883475,51.24,75840.12,0.0,-0.99437,0.0,1.16939]
[1776554889517,51.24,75838.25,0.0,-0.99437,0.0,1.16787]
[1776554894553,51.24,75839.47,0.0,-0.99437,0.0,1.16886]
[1776554900599,51.24,75839.79,0.0,-0.99437,0.0,1.16912]
[1776554905630,51.24,75840.08,0.0,-0.99437,0.0,1.16936]
[1776554910667,51.24,75840.2,0.0,-0.99436,0.0,1.16945]
[1776554912678,51.24,75848.89,0.0,-0.99433,0.0,1.1756]
[1776554917717,51.24,75849.14,0.0,-0.99433,0.0,1.1758]
[1776554924766,51.24,75848.48,0.0,-0.99433,0.0,1.17527]
[1776554929802,51.24,75845.38,0.0,-0.99435,0.0,1.17275]
[1776554937119,51.24,75845.89,0.0,-0.99434,0.0,1.17316]
[1776554943899,51.24,75845.89,0.0,-0.99434,0.0,1.17316]
[1776554950947,51.24,75842.82,0.0,-0.99436,0.0,1.17067]
[1776554955983,51.24,75841.59,0.0,-0.99436,0.0,1.16967]
[1776554961018,51.24,75840.4,0.0,-0.99437,0.0,1.1687]
[1776554967332,51.24,75840.18,0.0,-0.99437,0.0,1.16853]
[1776554973102,51.24,75838.93,0.0,-0.99438,0.0,1.1666]
[1776554974110,51.24,75829.62,0.0,-0.99442,0.0,1.15909]
[1776554975121,51.24,75826.53,0.0,-0.99443,0.0,1.1566]
[1776554987473,51.24,75825.75,0.0,-0.99444,0.0,1.15598]
[1776554995263,51.24,75825.07,0.0,-0.99444,0.0,1.15543]
[1776554999292,51.24,75818.0,0.0,-0.99447,0.0,1.14977]
[1776555000299,51.24,75816.85,0.0,-0.99447,0.0,1.14885]
[1776555007613,51.24,75816.34,0.0,-0.99448,0.0,1.14844]
[1776555017683,51.24,75815.09,0.0,-0.99448,0.0,1.14744]
[1776555027753,51.24,75808.1,0.0,-0.99451,0.0,1.14187]
[1776555036549,51.24,75805.17,0.0,-0.99453,0.0,1.13865]
[1776555039572,51.24,75784.84,0.0,-0.99461,0.0,1.12262]
[1776555040580,51.24,75786.26,0.0,-0.99461,0.0,1.12373]
[1776555047896,51.24,75789.77,0.0,-0.99459,0.0,1.12649]
[1776555052663,51.24,75796.08,0.0,-0.99457,0.0,1.13146]
[1776555057965,51.24,75798.34,0.0,-0.99456,0.0,1.13324]
[1776555063740,51.24,75799.02,0.0,-0.99455,0.0,1.13378]
[1776555068774,51.24,75801.34,0.0,-0.99454,0.0,1.13561]
[1776555072803,51.24,75795.43,0.0,-0.99457,0.0,1.13095]
[1776555077840,51.24,75795.24,0.0,-0.99457,0.0,1.1308]
[1776555081868,51.24,75788.49,0.0,-0.9946,0.0,1.12548]
[1776555086903,51.24,75782.25,0.0,-0.99462,0.0,1.12059]
[1776555092945,51.24,75781.73,0.0,-0.99463,0.0,1.1193]
[1776555097980,51.24,75790.07,0.0,-0.99459,0.0,1.12584]
[1776555103014,51.24,75788.31,0.0,-0.9946,0.0,1.12445]
[1776555108316,51.24,75785.59,0.0,-0.99461,0.0,1.12232]
[1776555115099,51.24,75787.44,0.0,-0.99461,0.0,1.12377]
[1776555121141,51.24,75788.43,0.0,-0.9946,0.0,1.12455]
[1776555127183,51.24,75789.36,0.0,-0.9946,0.0,1.12528]
[1776555133231,51.24,75791.02,0.0,-0.99459,0.0,1.12658]
[1776555138526,51.24,75792.74,0.0,-0.99458,0.0,1.12794]
[1776555147589,51.24,75793.73,0.0,-0.99458,0.0,1.12872]
[1776555156391,51.24,75795.93,0.0,-0.99457,0.0,1.12956]
[1776555162434,51.24,75796.92,0.0,-0.99457,0.0,1.13034]
[1776555167730,51.24,75798.02,0.0,-0.99457,0.0,1.13121]
[1776555177799,51.24,75798.84,0.0,-0.99456,0.0,1.13185]
[1776555183581,51.24,75801.05,0.0,-0.99455,0.0,1.1336]
[1776555188616,51.24,75797.95,0.0,-0.99457,0.0,1.13115]
[1776555196672,51.24,75796.78,0.0,-0.99457,0.0,1.13023]
[1776555200699,51.24,75786.0,0.0,-0.99462,0.0,1.12176]
[1776555201707,51.24,75783.8,0.0,-0.99462,0.0,1.12003]
[1776555203721,51.24,75778.22,0.0,-0.99465,0.0,1.11567]
[1776555208012,51.24,75771.58,0.0,-0.99467,0.0,1.11051]
[1776555213793,51.24,75770.66,0.0,-0.99468,0.0,1.10891]
[1776555219836,51.24,75766.1,0.0,-0.9947,0.0,1.10538]
[1776555223864,51.24,75759.69,0.0,-0.99473,0.0,1.10043]
[1776555228898,51.24,75762.65,0.0,-0.99472,0.0,1.10271]
[1776555233934,51.24,75761.89,0.0,-0.99472,0.0,1.10212]
[1776555238969,51.24,75760.33,0.0,-0.99473,0.0,1.10092]
[1776555244006,51.24,75765.76,0.0,-0.9947,0.0,1.10511]
[1776555248032,51.24,75771.63,0.0,-0.99468,0.0,1.10966]
[1776555253069,51.24,75775.15,0.0,-0.99466,0.0,1.1124]
[1776555258103,51.24,75779.99,0.0,-0.99464,0.0,1.11617]
[1776555263137,51.24,75782.23,0.0,-0.99464,0.0,1.11792]
[1776555268173,51.24,75781.79,0.0,-0.99464,0.0,1.11758]
[1776555277239,51.24,75783.8,0.0,-0.99463,0.0,1.11826]
[1776555282271,51.24,75783.77,0.0,-0.99463,0.0,1.11824]
[1776555288576,51.24,75783.27,0.0,-0.99464,0.0,1.11785]
[1776555295362,51.24,75783.45,0.0,-0.99463,0.0,1.11799]
[1776555302411,51.24,75783.91,0.0,-0.99463,0.0,1.11835]
[1776555307446,51.24,75785.13,0.0,-0.99463,0.0,1.1193]
[1776555312481,51.24,75786.69,0.0,-0.99462,0.0,1.12052]
[1776555317520,51.24,75785.36,0.0,-0.99463,0.0,1.11948]
[1776555322551,51.24,75784.02,0.0,-0.99463,0.0,1.11844]
[1776555328857,51.24,75782.33,0.0,-0.99464,0.0,1.11711]
[1776555336649,51.24,75782.46,0.0,-0.99464,0.0,1.11633]
[1776555337656,51.24,75760.08,0.0,-0.99473,0.0,1.09898]
[1776555338947,51.24,75752.96,0.0,-0.99476,0.0,1.09351]
[1776555340677,51.24,75745.82,0.0,-0.99479,0.0,1.08804]
[1776555341684,51.24,75743.33,0.0,-0.9948,0.0,1.08614]
[1776555345712,51.24,75748.39,0.0,-0.99478,0.0,1.09]
[1776555350751,51.24,75746.87,0.0,-0.99479,0.0,1.08884]
[1776555357796,51.24,75747.48,0.0,-0.99479,0.0,1.08931]
[1776555367866,51.24,75745.27,0.0,-0.99479,0.0,1.08762]
[1776555372901,51.24,75742.45,0.0,-0.99481,0.0,1.08547]
[1776555377937,51.24,75742.1,0.0,-0.99481,0.0,1.0852]
[1776555382972,51.24,75740.97,0.0,-0.99481,0.0,1.08434]
[1776555388008,51.24,75739.17,0.0,-0.99482,0.0,1.08297]
[1776555393043,51.24,75738.73,0.0,-0.99482,0.0,1.08177]
[1776555398100,51.24,75738.7,0.0,-0.99482,0.0,1.08175]
[1776555399086,51.24,75732.46,0.0,-0.99485,0.0,1.07701]
[1776555404121,51.24,75737.58,0.0,-0.99483,0.0,1.0809]
[1776555409155,51.24,75744.24,0.0,-0.9948,0.0,1.08597]
[1776555414190,51.24,75750.17,0.0,-0.99478,0.0,1.0905]
[1776555419226,51.24,75748.41,0.0,-0.99479,0.0,1.08915]
[1776555429295,51.24,75748.32,0.0,-0.99479,0.0,1.08908]
[1776555435338,51.24,75748.11,0.0,-0.99479,0.0,1.08892]
[1776555445406,51.24,75748.04,0.0,-0.99479,0.0,1.08887]
[1776555450449,51.24,75748.41,0.0,-0.99479,0.0,1.08915]
[1776555456488,51.24,75746.4,0.0,-0.9948,0.0,1.08675]
[1776555461522,51.24,75744.88,0.0,-0.9948,0.0,1.08559]
[1776555469862,51.24,75743.7,0.0,-0.99481,0.0,1.08469]
[1776555475620,51.24,75743.94,0.0,-0.99481,0.0,1.08487]
[1776555484683,51.24,75744.03,0.0,-0.99481,0.0,1.08494]
[1776555490008,51.24,75744.2,0.0,-0.99481,0.0,1.08507]
[1776555497775,51.24,75740.31,0.0,-0.99482,0.0,1.08211]
[1776555502811,51.24,75739.9,0.0,-0.99482,0.0,1.0818]
[1776555508852,51.24,75739.95,0.0,-0.99482,0.0,1.08184]
[1776555513887,51.24,75740.33,0.0,-0.99483,0.0,1.08126]
[1776555520218,51.24,75738.46,0.0,-0.99483,0.0,1.07984]
[1776555525973,51.24,75736.2,0.0,-0.99484,0.0,1.07813]
[1776555528993,51.24,75730.24,0.0,-0.99487,0.0,1.07361]
[1776555530288,51.24,75727.46,0.0,-0.99488,0.0,1.07152]
[1776555536044,51.24,75727.73,0.0,-0.99488,0.0,1.07172]
[1776555542085,51.24,75731.26,0.0,-0.99486,0.0,1.07439]
[1776555547120,51.24,75728.71,0.0,-0.99487,0.0,1.07246]
[1776555552155,51.24,75726.61,0.0,-0.99488,0.0,1.07087]
[1776555557189,51.24,75727.96,0.0,-0.99488,0.0,1.07189]
[1776555561218,51.24,75719.73,0.0,-0.99491,0.0,1.0657]
[1776555564239,51.24,75717.77,0.0,-0.99492,0.0,1.06423]
[1776555570281,51.24,75718.25,0.0,-0.99491,0.0,1.06459]
[1776555575315,51.24,75717.33,0.0,-0.99492,0.0,1.06304]
[1776555580350,51.24,75720.4,0.0,-0.99491,0.0,1.06535]
[1776555585389,51.24,75721.68,0.0,-0.9949,0.0,1.06631]
[1776555590423,51.24,75722.6,0.0,-0.9949,0.0,1.067]
[1776555595459,51.24,75722.9,0.0,-0.9949,0.0,1.06722]
[1776555601499,51.24,75723.87,0.0,-0.9949,0.0,1.06795]
[1776555602507,51.24,75733.09,0.0,-0.99486,0.0,1.07491]
[1776555607542,51.24,75732.22,0.0,-0.99486,0.0,1.07425]
[1776555612579,51.24,75733.62,0.0,-0.99486,0.0,1.07531]
[1776555618619,51.24,75732.78,0.0,-0.99486,0.0,1.07467]
[1776555620924,51.24,75750.94,0.0,-0.99479,0.0,1.08848]
[1776555623654,51.24,75751.39,0.0,-0.99479,0.0,1.08883]
[1776555628689,51.24,75750.82,0.0,-0.99479,0.0,1.08839]
[1776555634731,51.24,75750.59,0.0,-0.99479,0.0,1.08735]
[1776555641064,51.24,75749.11,0.0,-0.9948,0.0,1.08622]
[1776555645809,51.24,75766.69,0.0,-0.99473,0.0,1.0997]
[1776555646815,51.24,75766.47,0.0,-0.99473,0.0,1.09953]
[1776555651852,51.24,75770.69,0.0,-0.99471,0.0,1.10279]
[1776555656886,51.24,75769.08,0.0,-0.99472,0.0,1.10155]
[1776555663936,51.24,75768.9,0.0,-0.99472,0.0,1.10141]
[1776555669978,51.24,75769.08,0.0,-0.99472,0.0,1.10155]
[1776555677026,51.24,75769.99,0.0,-0.99471,0.0,1.10225]
[1776555687097,51.24,75769.33,0.0,-0.99472,0.0,1.10174]
[1776555695153,51.24,75772.74,0.0,-0.99471,0.0,1.1035]
[1776555701484,51.24,75774.69,0.0,-0.9947,0.0,1.10501]
[1776555707238,51.24,75775.09,0.0,-0.9947,0.0,1.10532]
[1776555713279,51.24,75772.06,0.0,-0.99471,0.0,1.10297]
[1776555720328,51.24,75770.27,0.0,-0.99472,0.0,1.10159]
[1776555724356,51.24,75761.73,0.0,-0.99475,0.0,1.09501]
[1776555727376,51.24,75760.47,0.0,-0.99476,0.0,1.09404]
[1776555733418,51.24,75760.15,0.0,-0.99476,0.0,1.0938]
[1776555739461,51.24,75760.16,0.0,-0.99476,0.0,1.09381]
[1776555750535,51.24,75759.51,0.0,-0.99476,0.0,1.09331]
[1776555755575,51.24,75758.64,0.0,-0.99477,0.0,1.09177]
[1776555761910,51.24,75756.25,0.0,-0.99478,0.0,1.08994]
[1776555767660,51.24,75753.64,0.0,-0.99479,0.0,1.08794]
[1776555782050,51.24,75754.54,0.0,-0.99479,0.0,1.08863]
[1776555785786,51.24,75758.91,0.0,-0.99477,0.0,1.09198]
[1776555788807,51.24,75765.29,0.0,-0.99474,0.0,1.09688]
[1776555790822,51.24,75765.01,0.0,-0.99474,0.0,1.09666]
[1776555796863,51.24,75762.43,0.0,-0.99475,0.0,1.09468]
[1776555802191,51.24,75766.95,0.0,-0.99474,0.0,1.09815]
[1776555807941,51.24,75769.26,0.0,-0.99473,0.0,1.09994]
[1776555812976,51.24,75770.48,0.0,-0.99472,0.0,1.1]
[1776555821034,51.24,75771.88,0.0,-0.99472,0.0,1.10108]
[1776555827078,51.24,75775.87,0.0,-0.9947,0.0,1.10417]
[1776555832401,51.24,75773.67,0.0,-0.99471,0.0,1.10246]
[1776555838156,51.24,75772.22,0.0,-0.99472,0.0,1.10134]
[1776555843189,51.24,75770.81,0.0,-0.99472,0.0,1.10026]
[1776555850238,51.24,75769.94,0.0,-0.99473,0.0,1.09958]
[1776555855274,51.24,75770.29,0.0,-0.99473,0.0,1.09985]
[1776555860310,51.24,75770.41,0.0,-0.99473,0.0,1.09995]
[1776555867359,51.24,75767.78,0.0,-0.99474,0.0,1.09792]
[1776555872682,51.24,75766.9,0.0,-0.99474,0.0,1.09637]
[1776555878436,51.24,75766.68,0.0,-0.99474,0.0,1.0962]
[1776555883471,51.24,75765.07,0.0,-0.99475,0.0,1.09496]
[1776555886492,51.24,75759.7,0.0,-0.99477,0.0,1.09084]
[1776555891527,51.24,75758.87,0.0,-0.99478,0.0,1.09021]
[1776555896562,51.24,75759.14,0.0,-0.99477,0.0,1.09041]
[1776555899583,51.24,75751.41,0.0,-0.99481,0.0,1.08451]
[1776555900590,51.24,75751.8,0.0,-0.9948,0.0,1.0848]
[1776555905626,51.24,75755.5,0.0,-0.99479,0.0,1.08763]
[1776555910659,51.24,75757.06,0.0,-0.99478,0.0,1.08882]
[1776555916702,51.24,75759.06,0.0,-0.99478,0.0,1.09035]
[1776555923032,51.24,75760.59,0.0,-0.99477,0.0,1.09152]
[1776555930800,51.24,75761.62,0.0,-0.99476,0.0,1.09231]
[1776555935834,51.24,75759.26,0.0,-0.99478,0.0,1.08963]
[1776555940867,51.24,75757.96,0.0,-0.99478,0.0,1.08864]
[1776555947919,51.24,75754.04,0.0,-0.9948,0.0,1.08565]
[1776555953242,51.24,75751.34,0.0,-0.99481,0.0,1.08359]
[1776555958996,51.24,75751.56,0.0,-0.99481,0.0,1.08375]
[1776555964031,51.24,75749.9,0.0,-0.99482,0.0,1.08249]
[1776555969066,51.24,75749.15,0.0,-0.99482,0.0,1.08192]
[1776555974101,51.24,75748.99,0.0,-0.99482,0.0,1.0818]
[1776555980145,51.24,75747.58,0.0,-0.99483,0.0,1.08073]
[1776555985182,51.24,75745.12,0.0,-0.99484,0.0,1.07886]
[1776555990218,51.24,75743.11,0.0,-0.99484,0.0,1.07733]
[1776555996257,51.24,75743.56,0.0,-0.99485,0.0,1.07681]
[1776556001292,51.24,75743.06,0.0,-0.99485,0.0,1.07643]
[1776556007334,51.24,75743.64,0.0,-0.99485,0.0,1.07687]
[1776556013663,51.24,75745.2,0.0,-0.99484,0.0,1.07805]
[1776556021432,51.24,75747.73,0.0,-0.99483,0.0,1.07997]
[1776556026467,51.24,75747.28,0.0,-0.99483,0.0,1.07963]
[1776556033803,51.24,75750.22,0.0,-0.99482,0.0,1.08187]
[1776556040567,51.24,75753.12,0.0,-0.99481,0.0,1.08408]
[1776556045601,51.24,75756.21,0.0,-0.99479,0.0,1.08643]
[1776556051644,51.24,75757.03,0.0,-0.9948,0.0,1.08619]
[1776556064016,51.24,75756.63,0.0,-0.9948,0.0,1.08589]
[1776556069770,51.24,75755.68,0.0,-0.9948,0.0,1.08516]
[1776556079840,51.24,75756.49,0.0,-0.9948,0.0,1.08578]
[1776556084878,51.24,75754.43,0.0,-0.99481,0.0,1.08421]
[1776556090920,51.24,75753.94,0.0,-0.99481,0.0,1.08384]
[1776556095955,51.24,75754.29,0.0,-0.99481,0.0,1.0841]
[1776556101999,51.24,75754.41,0.0,-0.99481,0.0,1.08419]
[1776556104011,51.24,75765.08,0.0,-0.99476,0.0,1.09235]
[1776556108039,51.24,75770.26,0.0,-0.99474,0.0,1.09633]
[1776556111060,51.24,75771.02,0.0,-0.99474,0.0,1.09604]
[1776556117102,51.24,75771.14,0.0,-0.99474,0.0,1.09614]
[1776556124443,51.24,75769.48,0.0,-0.99475,0.0,1.09486]
[1776556130198,51.24,75769.49,0.0,-0.99475,0.0,1.09487]
[1776556142279,51.24,75769.18,0.0,-0.99475,0.0,1.09463]
[1776556146307,51.24,75763.94,0.0,-0.99477,0.0,1.09061]
[1776556152350,51.24,75763.86,0.0,-0.99477,0.0,1.09055]
[1776556157385,51.24,75762.34,0.0,-0.99478,0.0,1.08938]
[1776556164726,51.24,75763.19,0.0,-0.99477,0.0,1.09003]
[1776556170476,51.24,75763.43,0.0,-0.99477,0.0,1.09022]
[1776556176518,51.24,75763.99,0.0,-0.99478,0.0,1.08978]
[1776556184866,51.24,75763.86,0.0,-0.99478,0.0,1.08968]
[1776556190616,51.24,75763.52,0.0,-0.99478,0.0,1.08942]
[1776556200688,51.24,75763.27,0.0,-0.99478,0.0,1.08922]
[1776556205016,51.24,75754.85,0.0,-0.99481,0.0,1.0828]
[1776556206729,51.24,75755.19,0.0,-0.99481,0.0,1.08306]
[1776556215084,51.24,75750.66,0.0,-0.99483,0.0,1.07961]
[1776556225154,51.24,75750.27,0.0,-0.99483,0.0,1.07931]
[1776556235225,51.24,75752.48,0.0,-0.99483,0.0,1.08013]
[1776556240966,51.24,75754.63,0.0,-0.99482,0.0,1.08176]
[1776556249024,51.24,75754.68,0.0,-0.99482,0.0,1.0818]
[1776556254062,51.24,75756.18,0.0,-0.99481,0.0,1.08294]
[1776556264128,51.24,75756.35,0.0,-0.99481,0.0,1.08307]
[1776556272188,51.24,75757.49,0.0,-0.99481,0.0,1.08394]
[1776556277225,51.24,75757.01,0.0,-0.99481,0.0,1.08358]
[1776556278231,51.24,75746.52,0.0,-0.99485,0.0,1.07561]
[1776556284273,51.24,75746.69,0.0,-0.99485,0.0,1.07573]
[1776556292328,51.24,75746.55,0.0,-0.99485,0.0,1.07477]
[1776556298370,51.24,75746.97,0.0,-0.99485,0.0,1.07508]
[1776556305716,51.24,75747.76,0.0,-0.99485,0.0,1.07568]
[1776556315786,51.24,75748.77,0.0,-0.99485,0.0,1.07645]
[1776556321533,51.24,75749.06,0.0,-0.99484,0.0,1.07667]
[1776556326569,51.24,75747.14,0.0,-0.99485,0.0,1.07521]
[1776556331603,51.24,75747.17,0.0,-0.99485,0.0,1.07524]
[1776556339660,51.24,75747.77,0.0,-0.99485,0.0,1.07569]
[1776556344989,51.24,75748.04,0.0,-0.99485,0.0,1.07589]
[1776556350734,51.24,75748.04,0.0,-0.99485,0.0,1.07589]
[1776556357786,51.24,75743.98,0.0,-0.99487,0.0,1.07196]
[1776556363828,51.24,75743.56,0.0,-0.99487,0.0,1.07164]
[1776556372892,51.24,75743.13,0.0,-0.99487,0.0,1.07132]
[1776556377927,51.24,75744.51,0.0,-0.99487,0.0,1.07236]
[1776556382961,51.24,75739.37,0.0,-0.99489,0.0,1.06848]
[1776556385271,51.24,75737.98,0.0,-0.99489,0.0,1.06744]
[1776556391017,51.24,75736.9,0.0,-0.9949,0.0,1.06662]
[1776556397059,51.24,75736.46,0.0,-0.9949,0.0,1.06629]
[1776556403105,51.24,75736.57,0.0,-0.9949,0.0,1.06638]
[1776556408136,51.24,75735.23,0.0,-0.9949,0.0,1.06537]
[1776556416192,51.24,75734.1,0.0,-0.99491,0.0,1.06366]
[1776556422529,51.24,75733.72,0.0,-0.99491,0.0,1.06338]
[1776556431297,51.24,75731.96,0.0,-0.99492,0.0,1.06206]
[1776556436332,51.24,75734.35,0.0,-0.99491,0.0,1.06385]
[1776556441367,51.24,75734.74,0.0,-0.99491,0.0,1.06414]
[1776556448415,51.24,75733.9,0.0,-0.99491,0.0,1.06351]
[1776556451437,51.24,75740.22,0.0,-0.99489,0.0,1.06827]
[1776556452742,51.24,75734.38,0.0,-0.99491,0.0,1.06387]
[1776556453455,51.24,75734.38,0.0,-0.99491,0.0,1.06387]
[1776556460500,51.24,75733.49,0.0,-0.99491,0.0,1.06321]
[1776556465536,51.24,75732.64,0.0,-0.99492,0.0,1.06257]
[1776556470571,51.24,75731.88,0.0,-0.99492,0.0,1.062]
[1776556471577,51.24,75720.55,0.0,-0.99497,0.0,1.05268]
[1776556472882,51.24,75722.12,0.0,-0.99496,0.0,1.05385]
[1776556478626,51.24,75721.48,0.0,-0.99497,0.0,1.05338]
[1776556486683,51.24,75721.89,0.0,-0.99496,0.0,1.05368]
[1776556491731,51.24,75721.37,0.0,-0.99497,0.0,1.0533]
[1776556496766,51.24,75726.01,0.0,-0.99495,0.0,1.05675]
[1776556498780,51.24,75727.3,0.0,-0.99494,0.0,1.05772]
[1776556507844,51.24,75729.57,0.0,-0.99493,0.0,1.05942]
[1776556513168,51.24,75729.83,0.0,-0.99493,0.0,1.05961]
[1776556519928,51.24,75730.64,0.0,-0.99493,0.0,1.06022]
[1776556524963,51.24,75731.21,0.0,-0.99493,0.0,1.06064]
[1776556529999,51.24,75731.8,0.0,-0.99492,0.0,1.06108]
[1776556535038,51.24,75731.96,0.0,-0.99493,0.0,1.06035]
[1776556540074,51.24,75732.16,0.0,-0.99493,0.0,1.0605]
[1776556545106,51.24,75731.4,0.0,-0.99493,0.0,1.05993]
[1776556553449,51.24,75727.87,0.0,-0.99494,0.0,1.05729]
[1776556559206,51.24,75729.44,0.0,-0.99494,0.0,1.05847]
[1776556565252,51.24,75729.59,0.0,-0.99494,0.0,1.05858]
[1776556570282,51.24,75728.19,0.0,-0.99494,0.0,1.05753]
[1776556576324,51.24,75731.53,0.0,-0.99493,0.0,1.06003]
[1776556581358,51.24,75735.34,0.0,-0.99491,0.0,1.06288]
[1776556586393,51.24,75736.35,0.0,-0.99491,0.0,1.06364]
[1776556591430,51.24,75736.34,0.0,-0.99491,0.0,1.06278]
[1776556596465,51.24,75736.51,0.0,-0.99491,0.0,1.06291]
[1776556601499,51.24,75735.06,0.0,-0.99492,0.0,1.06182]
[1776556613874,51.24,75735.97,0.0,-0.99492,0.0,1.0625]
[1776556623943,51.24,75734.55,0.0,-0.99492,0.0,1.06144]
[1776556629696,51.24,75731.77,0.0,-0.99493,0.0,1.05935]
[1776556638758,51.24,75731.15,0.0,-0.99494,0.0,1.05889]
[1776556644084,51.24,75729.63,0.0,-0.99494,0.0,1.05775]
[1776556649836,51.24,75727.84,0.0,-0.99495,0.0,1.05642]
[1776556659905,51.24,75727.46,0.0,-0.99495,0.0,1.05528]
[1776556670983,51.24,75729.25,0.0,-0.99495,0.0,1.05662]
[1776556681053,51.24,75728.71,0.0,-0.99495,0.0,1.05622]
[1776556686088,51.24,75722.6,0.0,-0.99497,0.0,1.05166]
[1776556692129,51.24,75723.12,0.0,-0.99497,0.0,1.05205]
[1776556699179,51.24,75723.57,0.0,-0.99497,0.0,1.05238]
[1776556704509,51.24,75722.96,0.0,-0.99497,0.0,1.05193]
[1776556711263,51.24,75723.96,0.0,-0.99497,0.0,1.05183]
[1776556716298,51.24,75721.42,0.0,-0.99498,0.0,1.04994]
[1776556721333,51.24,75721.79,0.0,-0.99498,0.0,1.05021]
[1776556728382,51.24,75721.95,0.0,-0.99498,0.0,1.05033]
[1776556738453,51.24,75722.45,0.0,-0.99498,0.0,1.0507]
[1776556745803,51.24,75723.03,0.0,-0.99497,0.0,1.05113]
[1776556750838,51.24,75723.54,0.0,-0.99497,0.0,1.05151]
[1776556760605,51.24,75723.54,0.0,-0.99497,0.0,1.05151]
[1776556766650,51.24,75724.06,0.0,-0.99497,0.0,1.0519]
[1776556776717,51.24,75723.66,0.0,-0.99498,0.0,1.05075]
[1776556785782,51.24,75724.23,0.0,-0.99497,0.0,1.05118]
[1776556791121,51.24,75724.01,0.0,-0.99498,0.0,1.05101]
[1776556796859,51.24,75721.18,0.0,-0.99499,0.0,1.04891]
[1776556800888,51.24,75718.7,0.0,-0.995,0.0,1.04707]
[1776556802198,51.24,75718.77,0.0,-0.995,0.0,1.04712]
[1776556807233,51.24,75719.86,0.0,-0.99499,0.0,1.04793]
[1776556814005,51.24,75718.6,0.0,-0.995,0.0,1.047]
[1776556815289,51.24,75713.49,0.0,-0.99502,0.0,1.04322]
[1776556818032,51.24,75705.34,0.0,-0.99505,0.0,1.03721]
[1776556820047,51.24,75705.28,0.0,-0.99505,0.0,1.03717]
[1776556825360,51.24,75707.67,0.0,-0.99504,0.0,1.03892]
[1776556831124,51.24,75709.32,0.0,-0.99504,0.0,1.0393]
[1776556837166,51.24,75708.66,0.0,-0.99504,0.0,1.03881]
[1776556843210,51.24,75709.83,0.0,-0.99503,0.0,1.03967]
[1776556847237,51.24,75704.35,0.0,-0.99506,0.0,1.03564]
[1776556852273,51.24,75699.82,0.0,-0.99507,0.0,1.03232]
[1776556858314,51.24,75699.49,0.0,-0.99507,0.0,1.03208]
[1776556864355,51.24,75700.51,0.0,-0.99507,0.0,1.03283]
[1776556869392,51.24,75709.46,0.0,-0.99504,0.0,1.0394]
[1776556870400,51.24,75712.72,0.0,-0.99502,0.0,1.0418]
[1776556873423,51.24,75721.18,0.0,-0.99499,0.0,1.04806]
[1776556874428,51.24,75721.54,0.0,-0.99499,0.0,1.04833]
[1776556879462,51.24,75726.26,0.0,-0.99497,0.0,1.05184]
[1776556884496,51.24,75728.22,0.0,-0.99496,0.0,1.0533]
[1776556889532,51.24,75730.6,0.0,-0.99495,0.0,1.05507]
[1776556894566,51.24,75733.84,0.0,-0.99494,0.0,1.05664]
[1776556898594,51.24,75739.33,0.0,-0.99492,0.0,1.06075]
[1776556904636,51.24,75739.86,0.0,-0.99492,0.0,1.06114]
[1776556910678,51.24,75739.35,0.0,-0.99492,0.0,1.06076]
[1776556913699,51.24,75743.1,0.0,-0.99491,0.0,1.06357]
[1776556918734,51.24,75739.94,0.0,-0.99492,0.0,1.0612]
[1776556923768,51.24,75735.8,0.0,-0.99494,0.0,1.0581]
[1776556926790,51.24,75742.03,0.0,-0.99491,0.0,1.06277]
[1776556931826,51.24,75749.49,0.0,-0.99488,0.0,1.06838]
[1776556934846,51.24,75754.01,0.0,-0.99486,0.0,1.07179]
[1776556939881,51.24,75753.36,0.0,-0.99487,0.0,1.0713]
[1776556944917,51.24,75752.26,0.0,-0.99487,0.0,1.07047]
[1776556951239,51.24,75750.69,0.0,-0.99488,0.0,1.06843]
[1776556957001,51.24,75748.49,0.0,-0.99489,0.0,1.06677]
[1776556962037,51.24,75748.09,0.0,-0.99489,0.0,1.06647]
[1776556970093,51.24,75746.19,0.0,-0.9949,0.0,1.06504]
[1776556974121,51.24,75749.81,0.0,-0.99489,0.0,1.06776]
[1776556979435,51.24,75749.23,0.0,-0.99489,0.0,1.06733]
[1776556985198,51.24,75747.67,0.0,-0.99489,0.0,1.06615]
[1776556990233,51.24,75747.34,0.0,-0.9949,0.0,1.0659]
[1776556995547,51.24,75739.49,0.0,-0.99493,0.0,1.06001]
[1776556996278,51.24,75739.49,0.0,-0.99493,0.0,1.06001]
[1776557001312,51.24,75740.02,0.0,-0.99492,0.0,1.06041]
[1776557007643,51.24,75739.84,0.0,-0.99492,0.0,1.06027]
[1776557016416,51.24,75743.76,0.0,-0.99491,0.0,1.06236]
[1776557022458,51.24,75744.31,0.0,-0.99491,0.0,1.06277]
[1776557027783,51.24,75740.89,0.0,-0.99492,0.0,1.0602]
[1776557034543,51.24,75740.64,0.0,-0.99493,0.0,1.06002]
[1776557039869,51.24,75741.33,0.0,-0.99492,0.0,1.06053]
[1776557045620,51.24,75741.27,0.0,-0.99492,0.0,1.06049]
[1776557050655,51.24,75742.94,0.0,-0.99492,0.0,1.06174]
[1776557060009,51.24,75744.89,0.0,-0.99491,0.0,1.0632]
[1776557070078,51.24,75745.56,0.0,-0.99491,0.0,1.06371]
[1776557074823,51.24,75750.63,0.0,-0.99489,0.0,1.06666]
[1776557078851,51.24,75760.77,0.0,-0.99485,0.0,1.07432]
[1776557079858,51.24,75762.78,0.0,-0.99484,0.0,1.07584]
[1776557084894,51.24,75765.78,0.0,-0.99483,0.0,1.07812]
[1776557089929,51.24,75764.16,0.0,-0.99484,0.0,1.07689]
[1776557094964,51.24,75763.17,0.0,-0.99484,0.0,1.07614]
[1776557099999,51.24,75761.91,0.0,-0.99484,0.0,1.07518]
[1776557105040,51.24,75775.06,0.0,-0.99479,0.0,1.08519]
[1776557106046,51.24,75779.49,0.0,-0.99477,0.0,1.08858]
[1776557109068,51.24,75789.04,0.0,-0.99474,0.0,1.09591]
[1776557114104,51.24,75788.32,0.0,-0.99474,0.0,1.09536]
[1776557119147,51.24,75789.8,0.0,-0.99473,0.0,1.0965]
[1776557124178,51.24,75791.72,0.0,-0.99472,0.0,1.09798]
[1776557130501,51.24,75795.18,0.0,-0.99471,0.0,1.10065]
[1776557136266,51.24,75797.64,0.0,-0.9947,0.0,1.10167]
[1776557141302,51.24,75798.84,0.0,-0.9947,0.0,1.1026]
[1776557146337,51.24,75801.87,0.0,-0.99469,0.0,1.10495]
[1776557151371,51.24,75803.05,0.0,-0.99468,0.0,1.10587]
[1776557156406,51.24,75802.46,0.0,-0.99468,0.0,1.10541]
[1776557161453,51.24,75802.22,0.0,-0.99469,0.0,1.10522]
[1776557163455,51.24,75792.63,0.0,-0.99472,0.0,1.0978]
[1776557164462,51.24,75791.64,0.0,-0.99473,0.0,1.09704]
[1776557169775,51.24,75787.71,0.0,-0.99474,0.0,1.09401]
[1776557175552,51.24,75794.16,0.0,-0.99472,0.0,1.09898]
[1776557180586,51.24,75793.69,0.0,-0.99472,0.0,1.09862]
[1776557185632,51.24,75793.33,0.0,-0.99472,0.0,1.09834]
[1776557191664,51.24,75794.65,0.0,-0.99472,0.0,1.09849]
[1776557196699,51.24,75796.35,0.0,-0.99471,0.0,1.0998]
[1776557201734,51.24,75794.9,0.0,-0.99472,0.0,1.09868]
[1776557206770,51.24,75794.42,0.0,-0.99472,0.0,1.09831]
[1776557210062,51.24,75788.13,0.0,-0.99475,0.0,1.09346]
[1776557216842,51.24,75784.78,0.0,-0.99476,0.0,1.09089]
[1776557224898,51.24,75784.87,0.0,-0.99476,0.0,1.09096]
[1776557230202,51.24,75783.51,0.0,-0.99477,0.0,1.08992]
[1776557240036,51.24,75783.39,0.0,-0.99477,0.0,1.08982]
[1776557243025,51.24,75787.23,0.0,-0.99475,0.0,1.09277]
[1776557243025,51.24,75787.23,0.0,-0.99475,0.0,1.09277]
[1776557251082,51.24,75787.05,0.0,-0.99476,0.0,1.09176]
[1776557257125,51.24,75785.38,0.0,-0.99476,0.0,1.09048]
[1776557262161,51.24,75785.69,0.0,-0.99476,0.0,1.09071]
[1776557265182,51.24,75793.26,0.0,-0.99473,0.0,1.09654]
[1776557270217,51.24,75797.03,0.0,-0.99471,0.0,1.09944]
[1776557275251,51.24,75799.13,0.0,-0.99471,0.0,1.10107]
[1776557280295,51.24,75800.18,0.0,-0.9947,0.0,1.10188]
[1776557285336,51.24,75799.43,0.0,-0.99471,0.0,1.1013]
[1776557290623,51.24,75800.44,0.0,-0.9947,0.0,1.10208]
[1776557296405,51.24,75797.96,0.0,-0.99471,0.0,1.10016]
[1776557301460,51.24,75802.09,0.0,-0.99469,0.0,1.10336]
[1776557306476,51.24,75803.99,0.0,-0.99469,0.0,1.10483]
[1776557312516,51.24,75806.93,0.0,-0.99468,0.0,1.10623]
[1776557317550,51.24,75807.81,0.0,-0.99467,0.0,1.10691]
[1776557324600,51.24,75809.13,0.0,-0.99467,0.0,1.10794]
[1776557329636,51.24,75814.07,0.0,-0.99465,0.0,1.11179]
[1776557331649,51.24,75818.06,0.0,-0.99463,0.0,1.1149]
[1776557336684,51.24,75819.76,0.0,-0.99463,0.0,1.11623]
[1776557341721,51.24,75822.92,0.0,-0.99461,0.0,1.1187]
[1776557343735,51.24,75829.15,0.0,-0.99459,0.0,1.1236]
[1776557344743,51.24,75833.62,0.0,-0.99457,0.0,1.12712]
[1776557345747,51.24,75832.56,0.0,-0.99457,0.0,1.12628]
[1776557351047,51.24,75827.08,0.0,-0.99459,0.0,1.12197]
[1776557356826,51.24,75822.26,0.0,-0.99461,0.0,1.11819]
[1776557357833,51.24,75827.83,0.0,-0.99459,0.0,1.12256]
[1776557358839,51.24,75832.87,0.0,-0.99457,0.0,1.12652]
[1776557359846,51.24,75833.42,0.0,-0.99457,0.0,1.12696]
[1776557364881,51.24,75834.41,0.0,-0.99456,0.0,1.12774]
[1776557369917,51.24,75836.61,0.0,-0.99455,0.0,1.12948]
[1776557374953,51.24,75836.75,0.0,-0.99456,0.0,1.12869]
[1776557379988,51.24,75837.83,0.0,-0.99455,0.0,1.12954]
[1776557386030,51.24,75838.33,0.0,-0.99455,0.0,1.12994]
[1776557391347,51.24,75839.72,0.0,-0.99455,0.0,1.13104]
[1776557397107,51.24,75841.4,0.0,-0.99454,0.0,1.13237]
[1776557401417,51.24,75846.65,0.0,-0.99452,0.0,1.13653]
[1776557406171,51.24,75846.84,0.0,-0.99452,0.0,1.13668]
[1776557411208,51.24,75850.46,0.0,-0.9945,0.0,1.13956]
[1776557417255,51.24,75853.7,0.0,-0.99449,0.0,1.14214]
[1776557422288,51.24,75856.52,0.0,-0.99447,0.0,1.14439]
[1776557427322,51.24,75856.69,0.0,-0.99447,0.0,1.14453]
[1776557432357,51.24,75856.3,0.0,-0.99448,0.0,1.14331]
[1776557438399,51.24,75856.76,0.0,-0.99448,0.0,1.14368]
[1776557444441,51.24,75855.3,0.0,-0.99448,0.0,1.14251]
[1776557449476,51.24,75849.96,0.0,-0.99451,0.0,1.13826]
[1776557451768,51.24,75843.96,0.0,-0.99453,0.0,1.1335]
[1776557454512,51.24,75838.67,0.0,-0.99455,0.0,1.12931]
[1776557458538,51.24,75825.75,0.0,-0.99461,0.0,1.11914]
[1776557459546,51.24,75822.73,0.0,-0.99462,0.0,1.11677]
[1776557464585,51.24,75819.34,0.0,-0.99464,0.0,1.11412]
[1776557470624,51.24,75816.84,0.0,-0.99465,0.0,1.11217]
[1776557475664,51.24,75809.37,0.0,-0.99468,0.0,1.10636]
[1776557477675,51.24,75807.7,0.0,-0.99468,0.0,1.10506]
[1776557482712,51.24,75805.36,0.0,-0.99469,0.0,1.10325]
[1776557487745,51.24,75807.72,0.0,-0.99468,0.0,1.10508]
[1776557492782,51.24,75810.83,0.0,-0.99467,0.0,1.10661]
[1776557497816,51.24,75814.01,0.0,-0.99466,0.0,1.10908]
[1776557507886,51.24,75816.02,0.0,-0.99465,0.0,1.11065]
[1776557512920,51.24,75816.48,0.0,-0.99465,0.0,1.11101]
[1776557522268,51.24,75816.53,0.0,-0.99465,0.0,1.11104]
[1776557532338,51.24,75816.14,0.0,-0.99465,0.0,1.11074]
[1776557538097,51.24,75811.51,0.0,-0.99467,0.0,1.10714]
[1776557540109,51.24,75811.35,0.0,-0.99467,0.0,1.10701]
[1776557547159,51.24,75812.82,0.0,-0.99467,0.0,1.10816]
[1776557552478,51.24,75813.43,0.0,-0.99467,0.0,1.10775]
[1776557560247,51.24,75813.43,0.0,-0.99467,0.0,1.10775]
[1776557565285,51.24,75811.41,0.0,-0.99468,0.0,1.10618]
[1776557573345,51.24,75812.01,0.0,-0.99467,0.0,1.10664]
[1776557578376,51.24,75801.21,0.0,-0.99472,0.0,1.09828]
[1776557579382,51.24,75799.94,0.0,-0.99472,0.0,1.0973]
[1776557582404,51.24,75792.45,0.0,-0.99475,0.0,1.09153]
[1776557583411,51.24,75792.41,0.0,-0.99475,0.0,1.0915]
[1776557589453,51.24,75794.7,0.0,-0.99475,0.0,1.09326]
[1776557594488,51.24,75793.26,0.0,-0.99475,0.0,1.09215]
[1776557601538,51.24,75791.58,0.0,-0.99476,0.0,1.09086]
[1776557606572,51.24,75790.87,0.0,-0.99476,0.0,1.09032]
[1776557613622,51.24,75787.45,0.0,-0.99478,0.0,1.08682]
[1776557618656,51.24,75786.81,0.0,-0.99478,0.0,1.08633]
[1776557623691,51.24,75785.99,0.0,-0.99478,0.0,1.08571]
[1776557627721,51.24,75780.44,0.0,-0.99481,0.0,1.08147]
[1776557629734,51.24,75778.05,0.0,-0.99482,0.0,1.07965]
[1776557636783,51.24,75779.64,0.0,-0.99481,0.0,1.08086]
[1776557643122,51.24,75781.58,0.0,-0.9948,0.0,1.08234]
[1776557650881,51.24,75781.58,0.0,-0.9948,0.0,1.08234]
[1776557655916,51.24,75783.24,0.0,-0.9948,0.0,1.08361]
[1776557663261,51.24,75784.9,0.0,-0.99479,0.0,1.08487]
[1776557669007,51.24,75785.55,0.0,-0.99479,0.0,1.08537]
[1776557672028,51.24,75778.96,0.0,-0.99482,0.0,1.07947]
[1776557677063,51.24,75779.06,0.0,-0.99482,0.0,1.07955]
[1776557682102,51.24,75782.56,0.0,-0.9948,0.0,1.08222]
[1776557685120,51.24,75788.71,0.0,-0.99478,0.0,1.08692]
[1776557693471,51.24,75788.64,0.0,-0.99478,0.0,1.08686]
[1776557700224,51.24,75786.94,0.0,-0.99478,0.0,1.08556]
[1776557705261,51.24,75782.59,0.0,-0.9948,0.0,1.08224]
[1776557710317,51.24,75782.41,0.0,-0.9948,0.0,1.0821]
[1776557717344,51.24,75782.06,0.0,-0.9948,0.0,1.08184]
[1776557719358,51.24,75776.21,0.0,-0.99483,0.0,1.07738]
[1776557722379,51.24,75770.76,0.0,-0.99485,0.0,1.07325]
[1776557725401,51.24,75761.09,0.0,-0.99489,0.0,1.06595]
[1776557727414,51.24,75757.01,0.0,-0.9949,0.0,1.06288]
[1776557733757,51.24,75757.32,0.0,-0.99491,0.0,1.06225]
[1776557740507,51.24,75758.34,0.0,-0.9949,0.0,1.06302]
[1776557746548,51.24,75756.45,0.0,-0.99491,0.0,1.0616]
[1776557753896,51.24,75755.84,0.0,-0.99491,0.0,1.06114]
[1776557759639,51.24,75756.35,0.0,-0.99491,0.0,1.06152]
[1776557765679,51.24,75755.9,0.0,-0.99491,0.0,1.06119]
[1776557772729,51.24,75756.27,0.0,-0.99491,0.0,1.06146]
[1776557778771,51.24,75757.6,0.0,-0.99491,0.0,1.06246]
[1776557783806,51.24,75758.07,0.0,-0.9949,0.0,1.06281]
[1776557788841,51.24,75757.67,0.0,-0.99491,0.0,1.06251]
[1776557792883,51.24,75749.36,0.0,-0.99494,0.0,1.05543]
[1776557794181,51.24,75723.68,0.0,-0.99504,0.0,1.03639]
[1776557794885,51.24,75723.68,0.0,-0.99504,0.0,1.03639]
[1776557796903,51.24,75723.51,0.0,-0.99504,0.0,1.03627]
[1776557798922,51.24,75715.83,0.0,-0.99507,0.0,1.03063]
[1776557799927,51.24,75702.91,0.0,-0.99512,0.0,1.02121]
[1776557800934,51.24,75699.31,0.0,-0.99514,0.0,1.01859]
[1776557805970,51.24,75704.07,0.0,-0.99512,0.0,1.02205]
[1776557811015,51.24,75702.04,0.0,-0.99513,0.0,1.02058]
[1776557816040,51.24,75699.56,0.0,-0.99514,0.0,1.01878]
[1776557821077,51.24,75701.1,0.0,-0.99513,0.0,1.01989]
[1776557823089,51.24,75711.11,0.0,-0.99509,0.0,1.02718]
[1776557824436,51.24,75714.44,0.0,-0.99508,0.0,1.02962]
[1776557830144,51.24,75719.1,0.0,-0.99506,0.0,1.03303]
[1776557832151,51.24,75730.21,0.0,-0.99502,0.0,1.04121]
[1776557834505,51.24,75730.15,0.0,-0.99502,0.0,1.04116]
[1776557837187,51.24,75724.95,0.0,-0.99504,0.0,1.03733]
[1776557838194,51.24,75720.51,0.0,-0.99506,0.0,1.03406]
[1776557840208,51.24,75714.36,0.0,-0.99508,0.0,1.02956]
[1776557845243,51.24,75711.45,0.0,-0.99509,0.0,1.02743]
[1776557850277,51.24,75712.46,0.0,-0.99509,0.0,1.02817]
[1776557856320,51.24,75709.63,0.0,-0.9951,0.0,1.02526]
[1776557858334,51.24,75703.64,0.0,-0.99512,0.0,1.0209]
[1776557863371,51.24,75707.19,0.0,-0.99511,0.0,1.02349]
[1776557864718,51.24,75713.93,0.0,-0.99509,0.0,1.0284]
[1776557868405,51.24,75704.55,0.0,-0.99512,0.0,1.02157]
[1776557869412,51.24,75703.51,0.0,-0.99513,0.0,1.02081]
[1776557874789,51.24,75700.79,0.0,-0.99514,0.0,1.01884]
[1776557881497,51.24,75698.3,0.0,-0.99515,0.0,1.01703]
[1776557882504,51.24,75706.51,0.0,-0.99511,0.0,1.02299]
[1776557883513,51.24,75715.0,0.0,-0.99508,0.0,1.02919]
[1776557884862,51.24,75719.03,0.0,-0.99507,0.0,1.03214]
[1776557890560,51.24,75721.79,0.0,-0.99505,0.0,1.03416]
[1776557892576,51.24,75728.14,0.0,-0.99503,0.0,1.03884]
[1776557894599,51.24,75732.87,0.0,-0.99501,0.0,1.04233]
[1776557899623,51.24,75735.14,0.0,-0.995,0.0,1.04401]
[1776557904657,51.24,75733.83,0.0,-0.99501,0.0,1.04304]
[1776557909693,51.24,75733.34,0.0,-0.99501,0.0,1.04268]
[1776557914729,51.24,75734.15,0.0,-0.99501,0.0,1.04243]
[1776557919765,51.24,75734.61,0.0,-0.99501,0.0,1.04277]
[1776557925810,51.24,75734.08,0.0,-0.99501,0.0,1.04238]
[1776557930847,51.24,75733.96,0.0,-0.99501,0.0,1.04229]
[1776557935880,51.24,75734.38,0.0,-0.99501,0.0,1.0426]
[1776557940915,51.24,75734.26,0.0,-0.99501,0.0,1.04251]
[1776557945949,51.24,75736.62,0.0,-0.995,0.0,1.04426]
[1776557950986,51.24,75737.0,0.0,-0.995,0.0,1.04454]
[1776557956021,51.24,75737.4,0.0,-0.995,0.0,1.04483]
[1776557961056,51.24,75737.12,0.0,-0.995,0.0,1.04463]
[1776557966091,51.24,75738.06,0.0,-0.995,0.0,1.04532]
[1776557971126,51.24,75737.48,0.0,-0.995,0.0,1.04404]
[1776557979181,51.24,75737.52,0.0,-0.995,0.0,1.04407]
[1776557984217,51.24,75738.32,0.0,-0.995,0.0,1.04467]
[1776557991265,51.24,75737.47,0.0,-0.995,0.0,1.04404]
[1776557996301,51.24,75737.26,0.0,-0.995,0.0,1.04388]
[1776558001337,51.24,75735.41,0.0,-0.99501,0.0,1.04251]
[1776558002345,51.24,75740.83,0.0,-0.99499,0.0,1.04653]
[1776558003351,51.24,75741.34,0.0,-0.99499,0.0,1.04691]
[1776558008385,51.24,75740.91,0.0,-0.99499,0.0,1.04659]
[1776558013421,51.24,75744.31,0.0,-0.99498,0.0,1.04911]
[1776558015782,51.24,75747.38,0.0,-0.99496,0.0,1.0514]
[1776558020469,51.24,75746.37,0.0,-0.99497,0.0,1.05064]
[1776558025852,51.24,75745.23,0.0,-0.99497,0.0,1.0498]
[1776558031556,51.24,75743.83,0.0,-0.99498,0.0,1.04791]
[1776558037598,51.24,75744.02,0.0,-0.99498,0.0,1.04805]
[1776558042633,51.24,75743.42,0.0,-0.99498,0.0,1.0476]
[1776558047668,51.24,75745.32,0.0,-0.99498,0.0,1.04901]
[1776558053709,51.24,75743.62,0.0,-0.99498,0.0,1.04775]
[1776558056065,51.24,75724.71,0.0,-0.99506,0.0,1.03378]
[1776558058746,51.24,75724.01,0.0,-0.99506,0.0,1.03327]
[1776558063782,51.24,75724.61,0.0,-0.99506,0.0,1.03371]
[1776558070830,51.24,75724.67,0.0,-0.99506,0.0,1.03375]
[1776558075865,51.24,75727.9,0.0,-0.99504,0.0,1.03613]
[1776558078889,51.24,75719.23,0.0,-0.99508,0.0,1.02977]
[1776558079894,51.24,75702.88,0.0,-0.99514,0.0,1.01786]
[1776558080900,51.24,75695.96,0.0,-0.99517,0.0,1.01285]
[1776558081906,51.24,75694.33,0.0,-0.99517,0.0,1.01167]
[1776558083925,51.24,75688.5,0.0,-0.99519,0.0,1.00748]
[1776558085935,51.24,75676.52,0.0,-0.99524,0.0,0.9989]
[1776558086942,51.24,75660.63,0.0,-0.9953,0.0,0.98761]
[1776558088959,51.24,75654.13,0.0,-0.99532,0.0,0.98303]
[1776558090970,51.24,75647.07,0.0,-0.99535,0.0,0.97807]
[1776558092984,51.24,75635.98,0.0,-0.99539,0.0,0.96951]
[1776558098020,51.24,75637.75,0.0,-0.99539,0.0,0.97075]
[1776558099026,51.24,75632.39,0.0,-0.99541,0.0,0.96702]
[1776558102051,51.24,75629.11,0.0,-0.99542,0.0,0.96474]
[1776558103057,51.24,75634.51,0.0,-0.9954,0.0,0.96849]
[1776558108092,51.24,75635.01,0.0,-0.9954,0.0,0.96884]
[1776558113127,51.24,75637.73,0.0,-0.99539,0.0,0.97073]
[1776558118166,51.24,75634.53,0.0,-0.9954,0.0,0.96851]
[1776558123200,51.24,75635.64,0.0,-0.99539,0.0,0.96928]
[1776558125217,51.24,75634.86,0.0,-0.9954,0.0,0.96873]
[1776558126568,51.24,75617.93,0.0,-0.99546,0.0,0.95702]
[1776558127234,51.24,75617.93,0.0,-0.99546,0.0,0.95702]
[1776558130256,51.24,75611.78,0.0,-0.99548,0.0,0.95279]
[1776558131263,51.24,75611.07,0.0,-0.99548,0.0,0.95231]
[1776558134284,51.24,75624.73,0.0,-0.99543,0.0,0.96171]
[1776558135301,51.24,75637.52,0.0,-0.99539,0.0,0.97059]
[1776558136640,51.24,75651.02,0.0,-0.99534,0.0,0.98003]
[1776558137310,51.24,75651.02,0.0,-0.99534,0.0,0.98003]
[1776558139335,51.24,75645.36,0.0,-0.99536,0.0,0.97606]
[1776558140332,51.24,75621.95,0.0,-0.99544,0.0,0.95979]
[1776558141340,51.24,75614.39,0.0,-0.99547,0.0,0.95458]
[1776558142352,51.24,75615.65,0.0,-0.99547,0.0,0.95545]
[1776558147381,51.24,75619.09,0.0,-0.99545,0.0,0.95782]
[1776558152417,51.24,75617.59,0.0,-0.99546,0.0,0.95599]
[1776558155437,51.24,75622.93,0.0,-0.99544,0.0,0.95967]
[1776558159465,51.24,75621.24,0.0,-0.99545,0.0,0.9585]
[1776558162485,51.24,75624.77,0.0,-0.99544,0.0,0.96094]
[1776558166851,51.24,75615.58,0.0,-0.99547,0.0,0.95461]
[1776558169536,51.24,75611.88,0.0,-0.99548,0.0,0.95207]
[1776558174572,51.24,75610.65,0.0,-0.99549,0.0,0.95123]
[1776558176922,51.24,75616.27,0.0,-0.99547,0.0,0.95508]
[1776558179606,51.24,75636.52,0.0,-0.99539,0.0,0.96909]
[1776558180614,51.24,75635.95,0.0,-0.9954,0.0,0.96869]
[1776558182626,51.24,75627.11,0.0,-0.99543,0.0,0.96256]
[1776558183633,51.24,75634.37,0.0,-0.9954,0.0,0.96759]
[1776558184641,51.24,75639.79,0.0,-0.99538,0.0,0.97136]
[1776558186994,51.24,75640.76,0.0,-0.99538,0.0,0.97204]
[1776558189675,51.24,75650.86,0.0,-0.99534,0.0,0.97911]
[1776558190682,51.24,75651.6,0.0,-0.99534,0.0,0.97963]
[1776558193705,51.24,75651.09,0.0,-0.99534,0.0,0.97927]
[1776558195722,51.24,75643.45,0.0,-0.99537,0.0,0.97392]
[1776558200753,51.24,75637.8,0.0,-0.99539,0.0,0.96998]
[1776558201764,51.24,75623.04,0.0,-0.99544,0.0,0.95975]
[1776558202767,51.24,75631.01,0.0,-0.99541,0.0,0.96526]
[1776558203774,51.24,75628.53,0.0,-0.99542,0.0,0.96354]
[1776558207139,51.24,75616.43,0.0,-0.99547,0.0,0.95519]
[1776558208809,51.24,75617.83,0.0,-0.99546,0.0,0.95616]
[1776558213845,51.24,75612.08,0.0,-0.99549,0.0,0.95142]
[1776558218879,51.24,75612.15,0.0,-0.99549,0.0,0.95146]
[1776558223914,51.24,75612.57,0.0,-0.99548,0.0,0.95175]
[1776558227279,51.24,75604.52,0.0,-0.99551,0.0,0.94625]
[1776558232984,51.24,75604.2,0.0,-0.99551,0.0,0.94603]
[1776558240037,51.24,75608.49,0.0,-0.9955,0.0,0.94896]
[1776558246070,51.24,75612.42,0.0,-0.99548,0.0,0.95165]
[1776558252112,51.24,75612.63,0.0,-0.99548,0.0,0.95179]
[1776558257490,51.24,75613.29,0.0,-0.99548,0.0,0.95225]
[1776558263194,51.24,75614.58,0.0,-0.99548,0.0,0.95313]
[1776558264199,51.24,75626.75,0.0,-0.99543,0.0,0.96151]
[1776558268230,51.24,75639.08,0.0,-0.99539,0.0,0.97007]
[1776558269234,51.24,75643.6,0.0,-0.99537,0.0,0.97322]
[1776558274269,51.24,75643.07,0.0,-0.99538,0.0,0.97204]
[1776558279304,51.24,75641.76,0.0,-0.99538,0.0,0.97113]
[1776558284339,51.24,75637.15,0.0,-0.9954,0.0,0.96792]
[1776558289376,51.24,75632.5,0.0,-0.99542,0.0,0.96469]
[1776558294412,51.24,75628.74,0.0,-0.99543,0.0,0.96209]
[1776558299447,51.24,75629.5,0.0,-0.99543,0.0,0.96262]
[1776558302815,51.24,75646.96,0.0,-0.99536,0.0,0.97476]
[1776558305490,51.24,75647.07,0.0,-0.99536,0.0,0.97484]
[1776558310524,51.24,75642.97,0.0,-0.99538,0.0,0.97197]
[1776558315562,51.24,75641.25,0.0,-0.99538,0.0,0.97078]
[1776558320595,51.24,75639.44,0.0,-0.99539,0.0,0.96951]
[1776558325632,51.24,75639.02,0.0,-0.99539,0.0,0.96922]
[1776558330665,51.24,75637.16,0.0,-0.9954,0.0,0.96793]
[1776558335700,51.24,75635.33,0.0,-0.99541,0.0,0.96586]
[1776558339729,51.24,75627.53,0.0,-0.99544,0.0,0.96046]
[1776558340735,51.24,75626.5,0.0,-0.99544,0.0,0.95974]
[1776558343098,51.24,75616.99,0.0,-0.99548,0.0,0.9532]
[1776558344763,51.24,75611.34,0.0,-0.9955,0.0,0.94933]
[1776558345770,51.24,75611.93,0.0,-0.99549,0.0,0.94973]
[1776558350805,51.24,75614.67,0.0,-0.99548,0.0,0.95161]
[1776558353168,51.24,75627.72,0.0,-0.99544,0.0,0.96059]
[1776558354835,51.24,75627.72,0.0,-0.99544,0.0,0.96059]
[1776558359868,51.24,75632.1,0.0,-0.99542,0.0,0.96362]
[1776558363238,51.24,75635.06,0.0,-0.99541,0.0,0.96567]
[1776558370943,51.24,75635.06,0.0,-0.99541,0.0,0.96567]
[1776558375980,51.24,75633.02,0.0,-0.99542,0.0,0.96425]
[1776558383380,51.24,75633.27,0.0,-0.99542,0.0,0.96443]
[1776558386051,51.24,75640.14,0.0,-0.99539,0.0,0.9692]
[1776558390079,51.24,75633.89,0.0,-0.99541,0.0,0.96486]
[1776558391086,51.24,75630.24,0.0,-0.99543,0.0,0.96153]
[1776558398138,51.24,75630.5,0.0,-0.99543,0.0,0.96171]
[1776558399144,51.24,75625.38,0.0,-0.99545,0.0,0.95818]
[1776558400150,51.24,75611.54,0.0,-0.9955,0.0,0.94867]
[1776558401157,51.24,75612.12,0.0,-0.9955,0.0,0.94907]
[1776558409214,51.24,75613.51,0.0,-0.99549,0.0,0.95002]
[1776558415258,51.24,75615.59,0.0,-0.99548,0.0,0.95145]
[1776558422305,51.24,75617.44,0.0,-0.99548,0.0,0.95271]
[1776558425326,51.24,75630.74,0.0,-0.99543,0.0,0.96188]
[1776558426332,51.24,75634.3,0.0,-0.99542,0.0,0.96434]
[1776558428349,51.24,75635.87,0.0,-0.99541,0.0,0.96543]
[1776558434388,51.24,75635.11,0.0,-0.99541,0.0,0.9649]
[1776558440430,51.24,75634.53,0.0,-0.99542,0.0,0.9645]
[1776558446472,51.24,75634.32,0.0,-0.99542,0.0,0.96436]
[1776558451508,51.24,75633.91,0.0,-0.99542,0.0,0.96327]
[1776558456544,51.24,75633.43,0.0,-0.99542,0.0,0.96294]
[1776558461577,51.24,75631.73,0.0,-0.99543,0.0,0.96176]
[1776558466613,51.24,75631.55,0.0,-0.99543,0.0,0.96164]
[1776558472654,51.24,75632.0,0.0,-0.99543,0.0,0.96195]
[1776558477689,51.24,75631.92,0.0,-0.99543,0.0,0.96189]
[1776558484084,51.24,75630.73,0.0,-0.99543,0.0,0.96107]
[1776558489776,51.24,75631.04,0.0,-0.99543,0.0,0.96129]
[1776558494807,51.24,75630.31,0.0,-0.99544,0.0,0.96078]
[1776558499843,51.24,75635.03,0.0,-0.99542,0.0,0.96405]
[1776558500850,51.24,75635.46,0.0,-0.99542,0.0,0.96435]
[1776558505885,51.24,75635.75,0.0,-0.99542,0.0,0.96455]
[1776558514295,51.24,75635.43,0.0,-0.99542,0.0,0.96353]
[1776558519983,51.24,75635.71,0.0,-0.99542,0.0,0.96372]
[1776558525018,51.24,75634.36,0.0,-0.99542,0.0,0.96278]
[1776558530053,51.24,75634.12,0.0,-0.99543,0.0,0.96262]
[1776558535088,51.24,75633.21,0.0,-0.99543,0.0,0.96199]
[1776558540124,51.24,75631.38,0.0,-0.99543,0.0,0.96072]
[1776558545158,51.24,75630.83,0.0,-0.99544,0.0,0.96034]
[1776558550194,51.24,75631.06,0.0,-0.99544,0.0,0.9605]
[1776558555228,51.24,75633.15,0.0,-0.99543,0.0,0.96195]
[1776558561270,51.24,75633.06,0.0,-0.99543,0.0,0.96188]
[1776558566306,51.24,75632.92,0.0,-0.99543,0.0,0.96179]
[1776558571341,51.24,75632.92,0.0,-0.99543,0.0,0.96099]
[1776558577387,51.24,75632.83,0.0,-0.99543,0.0,0.96093]
[1776558579397,51.24,75638.39,0.0,-0.99541,0.0,0.96478]
[1776558584432,51.24,75636.66,0.0,-0.99542,0.0,0.96358]
[1776558590474,51.24,75636.19,0.0,-0.99542,0.0,0.96325]
[1776558598533,51.24,75635.54,0.0,-0.99542,0.0,0.9628]
[1776558603568,51.24,75634.75,0.0,-0.99543,0.0,0.96226]
[1776558613638,51.24,75634.33,0.0,-0.99543,0.0,0.96196]
[1776558620687,51.24,75633.79,0.0,-0.99543,0.0,0.96159]
[1776558625722,51.24,75633.51,0.0,-0.99543,0.0,0.9614]
[1776558633778,51.24,75633.3,0.0,-0.99544,0.0,0.96045]
[1776558638813,51.24,75632.99,0.0,-0.99544,0.0,0.96024]
[1776558643852,51.24,75631.35,0.0,-0.99544,0.0,0.95911]
[1776558649892,51.24,75632.8,0.0,-0.99544,0.0,0.96011]
[1776558655283,51.24,75634.84,0.0,-0.99543,0.0,0.96152]
[1776558660972,51.24,75632.41,0.0,-0.99544,0.0,0.95984]
[1776558666007,51.24,75632.26,0.0,-0.99544,0.0,0.95974]
[1776558672048,51.24,75632.03,0.0,-0.99544,0.0,0.95958]
[1776558677082,51.24,75637.32,0.0,-0.99542,0.0,0.96324]
[1776558682118,51.24,75637.27,0.0,-0.99542,0.0,0.9632]
[1776558687153,51.24,75637.08,0.0,-0.99542,0.0,0.96307]
[1776558692188,51.24,75639.23,0.0,-0.99542,0.0,0.96376]
[1776558697223,51.24,75638.95,0.0,-0.99542,0.0,0.96356]
[1776558702258,51.24,75644.23,0.0,-0.9954,0.0,0.96723]
[1776558707293,51.24,75648.9,0.0,-0.99538,0.0,0.97048]
[1776558710314,51.24,75657.77,0.0,-0.99535,0.0,0.97668]
[1776558711321,51.24,75660.04,0.0,-0.99534,0.0,0.97827]
[1776558713335,51.24,75662.62,0.0,-0.99533,0.0,0.98008]
[1776558718370,51.24,75663.16,0.0,-0.99533,0.0,0.98046]
[1776558721391,51.24,75657.73,0.0,-0.99535,0.0,0.97665]
[1776558727433,51.24,75656.25,0.0,-0.99536,0.0,0.97561]
[1776558732471,51.24,75656.16,0.0,-0.99536,0.0,0.97555]
[1776558737505,51.24,75657.31,0.0,-0.99535,0.0,0.97636]
[1776558742539,51.24,75658.71,0.0,-0.99535,0.0,0.97734]
[1776558747574,51.24,75659.58,0.0,-0.99534,0.0,0.97795]
[1776558753616,51.24,75659.56,0.0,-0.99535,0.0,0.97713]
[1776558759660,51.24,75659.88,0.0,-0.99535,0.0,0.97735]
[1776558764698,51.24,75657.77,0.0,-0.99535,0.0,0.97587]
[1776558769731,51.24,75658.41,0.0,-0.99535,0.0,0.97632]
[1776558771745,51.24,75664.22,0.0,-0.99533,0.0,0.9804]
[1776558776781,51.24,75664.98,0.0,-0.99533,0.0,0.98093]
[1776558781816,51.24,75664.97,0.0,-0.99533,0.0,0.98093]
[1776558786850,51.24,75667.34,0.0,-0.99532,0.0,0.98259]
[1776558791884,51.24,75664.87,0.0,-0.99533,0.0,0.98085]
[1776558796919,51.24,75658.28,0.0,-0.99535,0.0,0.97623]
[1776558797927,51.24,75658.36,0.0,-0.99535,0.0,0.97628]
[1776558801956,51.24,75646.73,0.0,-0.99539,0.0,0.96816]
[1776558802961,51.24,75642.26,0.0,-0.99541,0.0,0.96506]
[1776558803969,51.24,75641.89,0.0,-0.99541,0.0,0.9648]
[1776558809004,51.24,75645.74,0.0,-0.9954,0.0,0.96748]
[1776558810012,51.24,75640.22,0.0,-0.99542,0.0,0.96364]
[1776558811019,51.24,75638.06,0.0,-0.99543,0.0,0.96135]
[1776558816408,51.24,75631.84,0.0,-0.99545,0.0,0.95706]
[1776558820083,51.24,75626.19,0.0,-0.99547,0.0,0.95317]
[1776558822097,51.24,75621.68,0.0,-0.99549,0.0,0.95008]
[1776558825118,51.24,75627.03,0.0,-0.99547,0.0,0.95375]
[1776558829147,51.24,75630.12,0.0,-0.99546,0.0,0.95587]
[1776558831160,51.24,75636.12,0.0,-0.99544,0.0,0.96001]
[1776558832167,51.24,75636.45,0.0,-0.99544,0.0,0.96024]
[1776558837203,51.24,75635.34,0.0,-0.99544,0.0,0.95947]
[1776558843249,51.24,75632.05,0.0,-0.99545,0.0,0.9572]
[1776558845258,51.24,75625.52,0.0,-0.99547,0.0,0.95271]
[1776558846618,51.24,75619.29,0.0,-0.9955,0.0,0.94844]
[1776558848280,51.24,75623.37,0.0,-0.99548,0.0,0.95123]
[1776558853314,51.24,75623.39,0.0,-0.99548,0.0,0.95125]
[1776558858349,51.24,75620.94,0.0,-0.99549,0.0,0.94957]
[1776558863388,51.24,75623.99,0.0,-0.99548,0.0,0.95166]
[1776558868424,51.24,75623.61,0.0,-0.99548,0.0,0.9514]
[1776558873460,51.24,75624.14,0.0,-0.99548,0.0,0.95097]
[1776558878495,51.24,75625.46,0.0,-0.99548,0.0,0.95187]
[1776558883529,51.24,75624.51,0.0,-0.99548,0.0,0.95122]
[1776558888570,51.24,75618.59,0.0,-0.9955,0.0,0.94717]
[1776558893607,51.24,75619.94,0.0,-0.9955,0.0,0.94809]
[1776558898643,51.24,75621.94,0.0,-0.99549,0.0,0.94946]
[1776558903683,51.24,75621.66,0.0,-0.99549,0.0,0.94927]
[1776558905697,51.24,75612.73,0.0,-0.99552,0.0,0.94317]
[1776558907045,51.24,75609.53,0.0,-0.99554,0.0,0.941]
[1776558911739,51.24,75614.89,0.0,-0.99552,0.0,0.94465]
[1776558916776,51.24,75614.81,0.0,-0.99552,0.0,0.94459]
[1776558917781,51.24,75620.31,0.0,-0.9955,0.0,0.94835]
[1776558918788,51.24,75620.68,0.0,-0.9955,0.0,0.9486]
[1776558923823,51.24,75620.52,0.0,-0.9955,0.0,0.94849]
[1776558928863,51.24,75614.64,0.0,-0.99552,0.0,0.94448]
[1776558933895,51.24,75614.07,0.0,-0.99552,0.0,0.9433]
[1776558939935,51.24,75612.28,0.0,-0.99553,0.0,0.94208]
[1776558945977,51.24,75615.4,0.0,-0.99552,0.0,0.9442]
[1776558951014,51.24,75612.08,0.0,-0.99553,0.0,0.94194]
[1776558956047,51.24,75613.69,0.0,-0.99552,0.0,0.94304]
[1776558961082,51.24,75616.5,0.0,-0.99551,0.0,0.94495]
[1776558967464,51.24,75616.56,0.0,-0.99551,0.0,0.945]
[1776558973167,51.24,75616.0,0.0,-0.99552,0.0,0.94461]
[1776558980216,51.24,75614.55,0.0,-0.99552,0.0,0.94363]
[1776558985251,51.24,75625.64,0.0,-0.99548,0.0,0.9512]
[1776558986259,51.24,75626.9,0.0,-0.99548,0.0,0.95207]
[1776558991293,51.24,75627.5,0.0,-0.99548,0.0,0.95169]
[1776558996328,51.24,75627.74,0.0,-0.99548,0.0,0.95185]
[1776559003378,51.24,75625.38,0.0,-0.99549,0.0,0.95023]
[1776559009419,51.24,75624.36,0.0,-0.99549,0.0,0.94953]
[1776559014454,51.24,75626.37,0.0,-0.99548,0.0,0.95091]
[1776559021503,51.24,75626.22,0.0,-0.99548,0.0,0.95081]
[1776559026539,51.24,75625.34,0.0,-0.99549,0.0,0.95021]
[1776559031573,51.24,75626.22,0.0,-0.99548,0.0,0.95081]
[1776559036608,51.24,75627.27,0.0,-0.99548,0.0,0.95153]
[1776559040637,51.24,75638.31,0.0,-0.99544,0.0,0.95913]
[1776559041643,51.24,75638.88,0.0,-0.99544,0.0,0.95952]
[1776559048030,51.24,75637.54,0.0,-0.99544,0.0,0.95859]
[1776559049701,51.24,75630.44,0.0,-0.99547,0.0,0.95371]
[1776559051722,51.24,75624.38,0.0,-0.99549,0.0,0.94876]
[1776559058103,51.24,75628.11,0.0,-0.99548,0.0,0.95131]
[1776559068173,51.24,75626.8,0.0,-0.99548,0.0,0.95041]
[1776559072860,51.24,75632.34,0.0,-0.99546,0.0,0.95422]
[1776559077897,51.24,75631.35,0.0,-0.99547,0.0,0.95354]
[1776559079909,51.24,75623.82,0.0,-0.9955,0.0,0.94837]
[1776559080916,51.24,75620.91,0.0,-0.99551,0.0,0.94638]
[1776559085951,51.24,75615.53,0.0,-0.99552,0.0,0.94272]
[1776559086958,51.24,75606.32,0.0,-0.99556,0.0,0.93647]
[1776559087965,51.24,75602.32,0.0,-0.99557,0.0,0.93376]
[1776559089979,51.24,75600.77,0.0,-0.99558,0.0,0.93272]
[1776559095015,51.24,75601.48,0.0,-0.99557,0.0,0.93319]
[1776559100053,51.24,75602.17,0.0,-0.99557,0.0,0.93366]
[1776559105088,51.24,75603.41,0.0,-0.99557,0.0,0.9345]
[1776559110123,51.24,75609.84,0.0,-0.99555,0.0,0.93885]
[1776559118179,51.24,75608.34,0.0,-0.99555,0.0,0.93705]
[1776559124220,51.24,75609.42,0.0,-0.99555,0.0,0.93778]
[1776559133286,51.24,75610.53,0.0,-0.99555,0.0,0.93853]
[1776559138672,51.24,75609.21,0.0,-0.99555,0.0,0.93764]
[1776559144360,51.24,75610.65,0.0,-0.99555,0.0,0.93861]
[1776559150404,51.24,75611.03,0.0,-0.99554,0.0,0.93887]
[1776559158813,51.24,75611.11,0.0,-0.99554,0.0,0.93893]
[1776559164501,51.24,75611.28,0.0,-0.99554,0.0,0.93904]
[1776559172556,51.24,75611.36,0.0,-0.99555,0.0,0.93831]
[1776559177595,51.24,75612.4,0.0,-0.99554,0.0,0.93902]
[1776559182629,51.24,75612.95,0.0,-0.99554,0.0,0.93939]
[1776559187664,51.24,75610.56,0.0,-0.99555,0.0,0.93777]
[1776559193709,51.24,75610.9,0.0,-0.99555,0.0,0.938]
[1776559194714,51.24,75625.89,0.0,-0.9955,0.0,0.94821]
[1776559195721,51.24,75642.07,0.0,-0.99544,0.0,0.95933]
[1776559196727,51.24,75640.82,0.0,-0.99544,0.0,0.95847]
[1776559201763,51.24,75632.97,0.0,-0.99547,0.0,0.95306]
[1776559202771,51.24,75625.71,0.0,-0.9955,0.0,0.94808]
[1776559203777,51.24,75625.31,0.0,-0.9955,0.0,0.94781]
[1776559209166,51.24,75616.72,0.0,-0.99553,0.0,0.94195]
[1776559210828,51.24,75613.17,0.0,-0.99554,0.0,0.93954]
[1776559213849,51.24,75625.24,0.0,-0.9955,0.0,0.94776]
[1776559214855,51.24,75625.18,0.0,-0.9955,0.0,0.94772]
[1776559219891,51.24,75624.8,0.0,-0.9955,0.0,0.94746]
[1776559224926,51.24,75624.04,0.0,-0.9955,0.0,0.94694]
[1776559229967,51.24,75624.12,0.0,-0.9955,0.0,0.947]
[1776559238023,51.24,75623.28,0.0,-0.99551,0.0,0.94563]
[1776559245072,51.24,75622.13,0.0,-0.99551,0.0,0.94485]
[1776559250108,51.24,75619.12,0.0,-0.99552,0.0,0.9428]
[1776559259536,51.24,75618.77,0.0,-0.99552,0.0,0.94256]
[1776559265213,51.24,75617.31,0.0,-0.99553,0.0,0.94156]
[1776559270250,51.24,75620.05,0.0,-0.99552,0.0,0.94343]
[1776559275283,51.24,75621.8,0.0,-0.99551,0.0,0.94462]
[1776559280318,51.24,75620.73,0.0,-0.99552,0.0,0.94389]
[1776559286360,51.24,75619.87,0.0,-0.99552,0.0,0.94331]
[1776559296435,51.24,75621.42,0.0,-0.99552,0.0,0.94357]
[1776559301469,51.24,75623.57,0.0,-0.99551,0.0,0.94504]
[1776559306502,51.24,75624.15,0.0,-0.99551,0.0,0.94544]
[1776559312550,51.24,75624.52,0.0,-0.99551,0.0,0.94569]
[1776559317584,51.24,75623.2,0.0,-0.99551,0.0,0.94479]
[1776559322621,51.24,75623.89,0.0,-0.99551,0.0,0.94526]
[1776559327657,51.24,75625.95,0.0,-0.9955,0.0,0.94666]
[1776559334712,51.24,75625.96,0.0,-0.9955,0.0,0.94667]
[1776559340102,51.24,75626.8,0.0,-0.9955,0.0,0.94725]
[1776559345782,51.24,75625.77,0.0,-0.9955,0.0,0.94654]
[1776559351823,51.24,75626.28,0.0,-0.9955,0.0,0.9461]
[1776559356863,51.24,75626.2,0.0,-0.99551,0.0,0.94604]
[1776559357870,51.24,75620.49,0.0,-0.99553,0.0,0.94215]
[1776559358877,51.24,75617.96,0.0,-0.99553,0.0,0.94043]
[1776559361897,51.24,75617.58,0.0,-0.99554,0.0,0.94017]
[1776559367940,51.24,75618.85,0.0,-0.99553,0.0,0.94104]
[1776559372975,51.24,75620.79,0.0,-0.99552,0.0,0.94236]
[1776559378010,51.24,75615.59,0.0,-0.99554,0.0,0.93882]
[1776559384051,51.24,75615.12,0.0,-0.99554,0.0,0.9385]
[1776559390452,51.24,75611.69,0.0,-0.99556,0.0,0.93618]
[1776559396135,51.24,75613.45,0.0,-0.99555,0.0,0.93737]
[1776559402178,51.24,75612.32,0.0,-0.99555,0.0,0.93661]
[1776559407213,51.24,75611.02,0.0,-0.99556,0.0,0.93573]
[1776559413254,51.24,75607.88,0.0,-0.99557,0.0,0.93282]
[1776559419298,51.24,75607.09,0.0,-0.99558,0.0,0.93229]
[1776559424339,51.24,75607.33,0.0,-0.99558,0.0,0.93245]
[1776559429369,51.24,75605.84,0.0,-0.99558,0.0,0.93144]
[1776559434405,51.24,75605.89,0.0,-0.99558,0.0,0.93148]
[1776559440448,51.24,75605.73,0.0,-0.99558,0.0,0.93137]
[1776559445485,51.24,75608.81,0.0,-0.99557,0.0,0.93345]
[1776559451532,51.24,75614.98,0.0,-0.99555,0.0,0.93762]
[1776559452540,51.24,75620.39,0.0,-0.99553,0.0,0.9413]
[1776559453547,51.24,75619.98,0.0,-0.99553,0.0,0.94102]
[1776559458583,51.24,75619.57,0.0,-0.99553,0.0,0.94074]
[1776559463616,51.24,75616.99,0.0,-0.99554,0.0,0.93899]
[1776559468651,51.24,75616.2,0.0,-0.99554,0.0,0.93845]
[1776559473686,51.24,75615.69,0.0,-0.99555,0.0,0.93732]
[1776559481083,51.24,75615.92,0.0,-0.99555,0.0,0.93747]
[1776559486777,51.24,75615.3,0.0,-0.99555,0.0,0.93705]
[1776559494833,51.24,75615.17,0.0,-0.99555,0.0,0.93697]
[1776559501223,51.24,75614.52,0.0,-0.99555,0.0,0.93653]
[1776559506918,51.24,75612.23,0.0,-0.99556,0.0,0.93498]
[1776559511955,51.24,75611.99,0.0,-0.99556,0.0,0.93481]
[1776559517997,51.24,75614.74,0.0,-0.99555,0.0,0.93667]
[1776559524039,51.24,75614.05,0.0,-0.99556,0.0,0.93621]
[1776559529074,51.24,75613.68,0.0,-0.99556,0.0,0.93596]
[1776559534112,51.24,75614.06,0.0,-0.99556,0.0,0.93543]
[1776559536123,51.24,75621.79,0.0,-0.99553,0.0,0.94067]
[1776559537130,51.24,75622.06,0.0,-0.99553,0.0,0.94086]
[1776559542168,51.24,75624.73,0.0,-0.99552,0.0,0.94267]
[1776559547200,51.24,75625.14,0.0,-0.99552,0.0,0.94295]
[1776559551574,51.24,75634.53,0.0,-0.99549,0.0,0.94937]
[1776559558276,51.24,75634.46,0.0,-0.99549,0.0,0.94932]
[1776559564319,51.24,75632.09,0.0,-0.9955,0.0,0.9477]
[1776559569357,51.24,75631.97,0.0,-0.9955,0.0,0.94761]
[1776559574390,51.24,75633.6,0.0,-0.99549,0.0,0.94873]
[1776559579425,51.24,75634.61,0.0,-0.99549,0.0,0.94942]
[1776559584461,51.24,75634.09,0.0,-0.99549,0.0,0.94906]
[1776559589495,51.24,75634.51,0.0,-0.99549,0.0,0.94935]
[1776559596554,51.24,75632.46,0.0,-0.9955,0.0,0.94716]
[1776559601580,51.24,75633.13,0.0,-0.9955,0.0,0.94761]
[1776559606615,51.24,75632.87,0.0,-0.9955,0.0,0.94744]
[1776559611649,51.24,75637.2,0.0,-0.99548,0.0,0.9504]
[1776559616684,51.24,75636.55,0.0,-0.99548,0.0,0.94996]
[1776559622065,51.24,75636.15,0.0,-0.99548,0.0,0.94968]
[1776559628769,51.24,75636.15,0.0,-0.99548,0.0,0.94968]
[1776559634811,51.24,75635.09,0.0,-0.99549,0.0,0.94896]
[1776559639847,51.24,75636.09,0.0,-0.99548,0.0,0.94964]
[1776559645889,51.24,75635.53,0.0,-0.99549,0.0,0.94926]
[1776559650922,51.24,75637.46,0.0,-0.99548,0.0,0.95058]
[1776559654951,51.24,75639.51,0.0,-0.99548,0.0,0.95119]
[1776559659988,51.24,75638.96,0.0,-0.99548,0.0,0.95081]
[1776559666033,51.24,75638.27,0.0,-0.99548,0.0,0.95034]
[1776559671068,51.24,75637.35,0.0,-0.99548,0.0,0.94971]
[1776559677113,51.24,75636.9,0.0,-0.99549,0.0,0.9494]
[1776559682490,51.24,75639.9,0.0,-0.99547,0.0,0.95146]
[1776559684162,51.24,75650.93,0.0,-0.99543,0.0,0.95906]
[1776559685169,51.24,75661.38,0.0,-0.9954,0.0,0.9663]
[1776559686176,51.24,75662.07,0.0,-0.99539,0.0,0.96678]
[1776559691211,51.24,75664.05,0.0,-0.99539,0.0,0.96816]
[1776559696248,51.24,75663.94,0.0,-0.99539,0.0,0.96808]
[1776559702629,51.24,75663.49,0.0,-0.99539,0.0,0.96777]
[1776559709339,51.24,75663.49,0.0,-0.99539,0.0,0.96777]
[1776559714377,51.24,75663.29,0.0,-0.99539,0.0,0.96682]
[1776559719409,51.24,75663.75,0.0,-0.99539,0.0,0.96714]
[1776559724446,51.24,75664.43,0.0,-0.99539,0.0,0.96762]
[1776559728473,51.24,75674.02,0.0,-0.99535,0.0,0.97431]
[1776559729481,51.24,75673.79,0.0,-0.99536,0.0,0.97415]
[1776559734514,51.24,75678.17,0.0,-0.99534,0.0,0.97722]
[1776559736529,51.24,75678.77,0.0,-0.99534,0.0,0.97765]
[1776559741566,51.24,75679.49,0.0,-0.99533,0.0,0.97815]
[1776559746600,51.24,75683.93,0.0,-0.99532,0.0,0.98128]
[1776559748616,51.24,75692.36,0.0,-0.99529,0.0,0.98723]
[1776559750627,51.24,75693.35,0.0,-0.99528,0.0,0.98793]
[1776559755662,51.24,75684.37,0.0,-0.99532,0.0,0.98159]
[1776559760700,51.24,75686.67,0.0,-0.99531,0.0,0.98321]
[1776559761707,51.24,75692.41,0.0,-0.99529,0.0,0.98726]
[1776559762720,51.24,75692.24,0.0,-0.99529,0.0,0.98714]
[1776559767750,51.24,75688.95,0.0,-0.9953,0.0,0.98482]
[1776559772785,51.24,75687.99,0.0,-0.99531,0.0,0.98332]
[1776559778829,51.24,75686.29,0.0,-0.99531,0.0,0.98212]
[1776559783862,51.24,75684.82,0.0,-0.99532,0.0,0.98109]
[1776559787891,51.24,75676.71,0.0,-0.99535,0.0,0.97539]
[1776559788901,51.24,75673.5,0.0,-0.99536,0.0,0.97314]
[1776559793933,51.24,75675.93,0.0,-0.99535,0.0,0.97484]
[1776559798970,51.24,75676.59,0.0,-0.99535,0.0,0.97531]
[1776559804010,51.24,75668.72,0.0,-0.99538,0.0,0.9698]
[1776559805013,51.24,75669.67,0.0,-0.99537,0.0,0.97047]
[1776559810049,51.24,75669.95,0.0,-0.99537,0.0,0.97066]
[1776559815089,51.24,75675.43,0.0,-0.99535,0.0,0.97449]
[1776559816090,51.24,75682.76,0.0,-0.99533,0.0,0.97964]
[1776559817098,51.24,75683.94,0.0,-0.99532,0.0,0.98047]
[1776559822134,51.24,75688.94,0.0,-0.9953,0.0,0.98399]
[1776559823483,51.24,75690.05,0.0,-0.9953,0.0,0.98478]
[1776559829183,51.24,75692.77,0.0,-0.99529,0.0,0.9867]
[1776559831200,51.24,75685.98,0.0,-0.99532,0.0,0.98109]
[1776559836230,51.24,75684.08,0.0,-0.99533,0.0,0.97975]
[1776559840259,51.24,75678.21,0.0,-0.99535,0.0,0.97563]
[1776559845294,51.24,75675.31,0.0,-0.99536,0.0,0.9736]
[1776559851336,51.24,75675.74,0.0,-0.99536,0.0,0.9739]
[1776559858388,51.24,75676.01,0.0,-0.99535,0.0,0.97409]
[1776559861405,51.24,75674.69,0.0,-0.99536,0.0,0.97317]
[1776559866442,51.24,75673.24,0.0,-0.99536,0.0,0.97215]
[1776559869462,51.24,75681.33,0.0,-0.99534,0.0,0.97782]
[1776559871475,51.24,75682.28,0.0,-0.99533,0.0,0.97849]
[1776559876511,51.24,75683.43,0.0,-0.99533,0.0,0.9793]
[1776559882554,51.24,75682.35,0.0,-0.99533,0.0,0.97854]
[1776559890610,51.24,75681.64,0.0,-0.99533,0.0,0.97804]
[1776559893975,51.24,75673.3,0.0,-0.99537,0.0,0.97139]
[1776559896656,51.24,75672.26,0.0,-0.99537,0.0,0.97066]
[1776559902698,51.24,75672.5,0.0,-0.99537,0.0,0.97083]
[1776559914119,51.24,75672.86,0.0,-0.99537,0.0,0.97108]
[1776559924196,51.24,75672.9,0.0,-0.99537,0.0,0.97111]
[1776559929891,51.24,75673.41,0.0,-0.99537,0.0,0.97146]
[1776559934926,51.24,75674.88,0.0,-0.99536,0.0,0.97249]
[1776559940968,51.24,75675.45,0.0,-0.99536,0.0,0.97289]
[1776559946003,51.24,75675.24,0.0,-0.99536,0.0,0.97274]
[1776559948019,51.24,75681.39,0.0,-0.99534,0.0,0.97705]
[1776559953052,51.24,75677.54,0.0,-0.99536,0.0,0.97354]
[1776559954059,51.24,75672.75,0.0,-0.99537,0.0,0.97019]
[1776559955068,51.24,75671.76,0.0,-0.99538,0.0,0.9695]
[1776559961110,51.24,75672.15,0.0,-0.99538,0.0,0.96977]
[1776559966143,51.24,75674.02,0.0,-0.99537,0.0,0.97108]
[1776559971179,51.24,75672.61,0.0,-0.99537,0.0,0.9701]
[1776559976215,51.24,75670.76,0.0,-0.99538,0.0,0.96881]
[1776559981251,51.24,75669.34,0.0,-0.99539,0.0,0.96782]
[1776559988323,51.24,75669.31,0.0,-0.99539,0.0,0.96779]
[1776559992351,51.24,75674.18,0.0,-0.99537,0.0,0.97119]
[1776559997386,51.24,75677.01,0.0,-0.99536,0.0,0.97317]
[1776560003428,51.24,75677.56,0.0,-0.99536,0.0,0.97356]
[1776560006449,51.24,75680.33,0.0,-0.99535,0.0,0.9755]
[1776560010477,51.24,75683.02,0.0,-0.99534,0.0,0.97738]
[1776560015513,51.24,75683.91,0.0,-0.99534,0.0,0.9772]
[1776560016519,51.24,75671.24,0.0,-0.99538,0.0,0.96833]
[1776560017526,51.24,75671.15,0.0,-0.99538,0.0,0.96827]
[1776560023568,51.24,75671.01,0.0,-0.99538,0.0,0.96817]
[1776560028602,51.24,75670.84,0.0,-0.99539,0.0,0.96805]
[1776560034968,51.24,75671.73,0.0,-0.99538,0.0,0.96867]
[1776560041698,51.24,75671.57,0.0,-0.99538,0.0,0.96856]
[1776560050762,51.24,75671.4,0.0,-0.99538,0.0,0.96844]
[1776560055796,51.24,75671.92,0.0,-0.99538,0.0,0.96881]
[1776560060831,51.24,75672.47,0.0,-0.99538,0.0,0.96919]
[1776560065867,51.24,75672.94,0.0,-0.99538,0.0,0.96952]
[1776560070901,51.24,75673.49,0.0,-0.99538,0.0,0.9699]
[1776560075935,51.24,75674.05,0.0,-0.99538,0.0,0.96949]
[1776560079964,51.24,75667.94,0.0,-0.9954,0.0,0.96523]
[1776560083993,51.24,75667.85,0.0,-0.9954,0.0,0.96517]
[1776560089027,51.24,75667.43,0.0,-0.9954,0.0,0.96488]
[1776560095073,51.24,75667.58,0.0,-0.9954,0.0,0.96498]
[1776560101117,51.24,75667.78,0.0,-0.9954,0.0,0.96512]
[1776560106151,51.24,75667.78,0.0,-0.9954,0.0,0.96512]
[1776560115532,51.24,75664.95,0.0,-0.99541,0.0,0.96315]
[1776560121256,51.24,75665.25,0.0,-0.99541,0.0,0.96336]
[1776560131327,51.24,75665.24,0.0,-0.99541,0.0,0.96255]
[1776560135356,51.24,75669.81,0.0,-0.9954,0.0,0.96573]
[1776560141397,51.24,75669.89,0.0,-0.9954,0.0,0.96578]
[1776560149453,51.24,75669.42,0.0,-0.9954,0.0,0.96546]
[1776560155815,51.24,75667.01,0.0,-0.99541,0.0,0.96378]
[1776560161536,51.24,75667.27,0.0,-0.99541,0.0,0.96396]
[1776560166574,51.24,75666.86,0.0,-0.99541,0.0,0.96368]
[1776560175962,51.24,75666.22,0.0,-0.99541,0.0,0.96323]
[1776560186033,51.24,75666.05,0.0,-0.99541,0.0,0.96311]
[1776560191752,51.24,75665.6,0.0,-0.99542,0.0,0.962]
[1776560196788,51.24,75663.55,0.0,-0.99542,0.0,0.96058]
[1776560201822,51.24,75663.51,0.0,-0.99542,0.0,0.96055]
[1776560211904,51.24,75663.67,0.0,-0.99542,0.0,0.96066]
[1776560213910,51.24,75646.94,0.0,-0.99548,0.0,0.94914]
[1776560214915,51.24,75648.37,0.0,-0.99548,0.0,0.95012]
[1776560219949,51.24,75649.05,0.0,-0.99548,0.0,0.95058]
[1776560226316,51.24,75650.13,0.0,-0.99547,0.0,0.95132]
[1776560233043,51.24,75654.41,0.0,-0.99546,0.0,0.95427]
[1776560234050,51.24,75659.83,0.0,-0.99544,0.0,0.95801]
[1776560235057,51.24,75662.21,0.0,-0.99543,0.0,0.95965]
[1776560240092,51.24,75663.35,0.0,-0.99542,0.0,0.96044]
[1776560246457,51.24,75663.49,0.0,-0.99542,0.0,0.96054]
[1776560252178,51.24,75664.37,0.0,-0.99542,0.0,0.96034]
[1776560257213,51.24,75667.29,0.0,-0.99541,0.0,0.96237]
[1776560262246,51.24,75666.79,0.0,-0.99541,0.0,0.96202]
[1776560267282,51.24,75666.69,0.0,-0.99542,0.0,0.96195]
[1776560272319,51.24,75666.79,0.0,-0.99541,0.0,0.96202]
[1776560277354,51.24,75667.6,0.0,-0.99541,0.0,0.96258]
[1776560280373,51.24,75661.44,0.0,-0.99543,0.0,0.95832]
[1776560286415,51.24,75660.85,0.0,-0.99544,0.0,0.95791]
[1776560292457,51.24,75659.66,0.0,-0.99544,0.0,0.95709]
[1776560298499,51.24,75659.11,0.0,-0.99544,0.0,0.95671]
[1776560303534,51.24,75658.63,0.0,-0.99544,0.0,0.95638]
[1776560315624,51.24,75658.16,0.0,-0.99545,0.0,0.95525]
[1776560320662,51.24,75657.89,0.0,-0.99545,0.0,0.95507]
[1776560325699,51.24,75656.54,0.0,-0.99546,0.0,0.95414]
[1776560330736,51.24,75657.05,0.0,-0.99545,0.0,0.95449]
[1776560335769,51.24,75657.68,0.0,-0.99545,0.0,0.95492]
[1776560340805,51.24,75659.66,0.0,-0.99544,0.0,0.95629]
[1776560341811,51.24,75665.04,0.0,-0.99542,0.0,0.96001]
[1776560342818,51.24,75665.25,0.0,-0.99542,0.0,0.96015]
[1776560349867,51.24,75665.25,0.0,-0.99542,0.0,0.96015]
[1776560355928,51.24,75667.05,0.0,-0.99542,0.0,0.9614]
[1776560360954,51.24,75666.24,0.0,-0.99542,0.0,0.96084]
[1776560365990,51.24,75666.42,0.0,-0.99542,0.0,0.96096]
[1776560372036,51.24,75665.93,0.0,-0.99543,0.0,0.95982]
[1776560377368,51.24,75667.63,0.0,-0.99542,0.0,0.961]
[1776560385127,51.24,75667.0,0.0,-0.99542,0.0,0.96056]
[1776560386134,51.24,75679.54,0.0,-0.99538,0.0,0.96928]
[1776560387438,51.24,75679.4,0.0,-0.99538,0.0,0.96918]
[1776560393183,51.24,75678.32,0.0,-0.99538,0.0,0.96843]
[1776560394191,51.24,75699.15,0.0,-0.9953,0.0,0.98305]
[1776560395199,51.24,75699.88,0.0,-0.9953,0.0,0.98356]
[1776560400233,51.24,75698.8,0.0,-0.9953,0.0,0.9828]
[1776560403261,51.24,75693.47,0.0,-0.99532,0.0,0.97904]
[1776560404266,51.24,75711.29,0.0,-0.99526,0.0,0.99165]
[1776560405273,51.24,75712.6,0.0,-0.99525,0.0,0.99258]
[1776560410305,51.24,75708.67,0.0,-0.99527,0.0,0.98979]
[1776560415340,51.24,75708.14,0.0,-0.99527,0.0,0.98941]
[1776560420375,51.24,75709.54,0.0,-0.99526,0.0,0.9904]
[1776560423396,51.24,75717.51,0.0,-0.99523,0.0,0.99608]
[1776560427425,51.24,75721.27,0.0,-0.99522,0.0,0.99877]
[1776560432460,51.24,75723.67,0.0,-0.99522,0.0,0.99966]
[1776560435480,51.24,75728.82,0.0,-0.9952,0.0,1.00335]
[1776560436488,51.24,75733.52,0.0,-0.99518,0.0,1.00674]
[1776560439510,51.24,75738.8,0.0,-0.99516,0.0,1.01055]
[1776560441523,51.24,75764.91,0.0,-0.99506,0.0,1.02956]
[1776560442532,51.24,75772.92,0.0,-0.99503,0.0,1.03546]
[1776560443537,51.24,75783.68,0.0,-0.99498,0.0,1.04342]
[1776560444570,51.24,75789.56,0.0,-0.99496,0.0,1.04779]
[1776560445553,51.24,75792.55,0.0,-0.99495,0.0,1.05002]
[1776560446565,51.24,75804.07,0.0,-0.9949,0.0,1.05865]
[1776560447569,51.24,75793.57,0.0,-0.99495,0.0,1.05078]
[1776560448574,51.24,75794.89,0.0,-0.99494,0.0,1.05177]
[1776560450588,51.24,75802.3,0.0,-0.99491,0.0,1.05732]
[1776560451596,51.24,75800.92,0.0,-0.99492,0.0,1.05628]
[1776560456630,51.24,75800.71,0.0,-0.99492,0.0,1.05613]
[1776560459651,51.24,75790.44,0.0,-0.99496,0.0,1.04845]
[1776560461665,51.24,75790.09,0.0,-0.99496,0.0,1.04819]
[1776560462673,51.24,75797.9,0.0,-0.99493,0.0,1.05402]
[1776560463680,51.24,75795.73,0.0,-0.99494,0.0,1.0524]
[1776560465694,51.24,75791.82,0.0,-0.99495,0.0,1.04948]
[1776560470728,51.24,75794.18,0.0,-0.99494,0.0,1.05124]
[1776560471751,51.24,75797.17,0.0,-0.99493,0.0,1.05347]
[1776560476771,51.24,75796.37,0.0,-0.99493,0.0,1.05288]
[1776560481809,51.24,75793.84,0.0,-0.99494,0.0,1.05099]
[1776560483826,51.24,75788.26,0.0,-0.99497,0.0,1.04682]
[1776560488156,51.24,75780.13,0.0,-0.995,0.0,1.04079]
[1776560489866,51.24,75771.55,0.0,-0.99503,0.0,1.03445]
[1776560490870,51.24,75769.53,0.0,-0.99504,0.0,1.03296]
[1776560492884,51.24,75764.51,0.0,-0.99506,0.0,1.02843]
[1776560498225,51.24,75766.97,0.0,-0.99505,0.0,1.03023]
[1776560501947,51.24,75772.72,0.0,-0.99503,0.0,1.03446]
[1776560504967,51.24,75774.46,0.0,-0.99502,0.0,1.03575]
[1776560511010,51.24,75774.59,0.0,-0.99502,0.0,1.03584]
[1776560517052,51.24,75773.34,0.0,-0.99503,0.0,1.03492]
[1776560524102,51.24,75774.52,0.0,-0.99502,0.0,1.03579]
[1776560525109,51.24,75787.56,0.0,-0.99497,0.0,1.04545]
[1776560526118,51.24,75788.25,0.0,-0.99497,0.0,1.04596]
[1776560532159,51.24,75789.54,0.0,-0.99497,0.0,1.04692]
[1776560537193,51.24,75791.87,0.0,-0.99496,0.0,1.04866]
[1776560542228,51.24,75790.4,0.0,-0.99496,0.0,1.04756]
[1776560545249,51.24,75780.19,0.0,-0.995,0.0,1.03998]
[1776560546255,51.24,75779.36,0.0,-0.99501,0.0,1.03937]
[1776560555319,51.24,75779.18,0.0,-0.99501,0.0,1.03838]
[1776560557333,51.24,75772.78,0.0,-0.99504,0.0,1.03366]
[1776560558663,51.24,75771.24,0.0,-0.99504,0.0,1.03252]
[1776560562368,51.24,75778.94,0.0,-0.99501,0.0,1.0382]
[1776560564382,51.24,75780.94,0.0,-0.995,0.0,1.03968]
[1776560568734,51.24,75791.08,0.0,-0.99496,0.0,1.04721]
[1776560570424,51.24,75792.74,0.0,-0.99496,0.0,1.04845]
[1776560574455,51.24,75800.52,0.0,-0.99493,0.0,1.05426]
[1776560575461,51.24,75796.55,0.0,-0.99494,0.0,1.05129]
[1776560580497,51.24,75796.44,0.0,-0.99494,0.0,1.05121]
[1776560585537,51.24,75795.8,0.0,-0.99494,0.0,1.05073]
[1776560590572,51.24,75796.54,0.0,-0.99494,0.0,1.05129]
[1776560595607,51.24,75797.45,0.0,-0.99494,0.0,1.05197]
[1776560599635,51.24,75788.88,0.0,-0.99497,0.0,1.04558]
[1776560600642,51.24,75790.9,0.0,-0.99496,0.0,1.04708]
[1776560604671,51.24,75795.19,0.0,-0.99495,0.0,1.05028]
[1776560609706,51.24,75794.22,0.0,-0.99495,0.0,1.04955]
[1776560614741,51.24,75790.36,0.0,-0.99497,0.0,1.04582]
[1776560619779,51.24,75788.85,0.0,-0.99498,0.0,1.0447]
[1776560620785,51.24,75781.94,0.0,-0.995,0.0,1.03957]
[1776560621791,51.24,75778.36,0.0,-0.99502,0.0,1.03693]
[1776560626828,51.24,75779.82,0.0,-0.99501,0.0,1.038]
[1776560629852,51.24,75781.06,0.0,-0.99501,0.0,1.03892]
[1776560634882,51.24,75779.81,0.0,-0.99501,0.0,1.038]
[1776560639920,51.24,75780.55,0.0,-0.99501,0.0,1.03854]
[1776560642940,51.24,75771.77,0.0,-0.99504,0.0,1.03207]
[1776560644958,51.24,75767.23,0.0,-0.99506,0.0,1.02873]
[1776560649989,51.24,75771.2,0.0,-0.99505,0.0,1.03165]
[1776560655029,51.24,75775.49,0.0,-0.99503,0.0,1.03481]
[1776560663086,51.24,75776.61,0.0,-0.99502,0.0,1.03563]
[1776560669445,51.24,75778.97,0.0,-0.99501,0.0,1.03738]
[1776560675170,51.24,75779.0,0.0,-0.99502,0.0,1.03655]
[1776560680205,51.24,75780.25,0.0,-0.99501,0.0,1.03747]
[1776560685240,51.24,75781.5,0.0,-0.99501,0.0,1.0384]
[1776560690276,51.24,75781.78,0.0,-0.99501,0.0,1.0386]
[1776560695310,51.24,75779.33,0.0,-0.99502,0.0,1.03679]
[1776560699655,51.24,75772.96,0.0,-0.99504,0.0,1.0321]
[1776560702359,51.24,75765.24,0.0,-0.99507,0.0,1.02643]
[1776560703366,51.24,75764.92,0.0,-0.99507,0.0,1.02619]
[1776560707394,51.24,75771.66,0.0,-0.99505,0.0,1.03114]
[1776560708401,51.24,75764.35,0.0,-0.99508,0.0,1.02578]
[1776560709725,51.24,75758.18,0.0,-0.9951,0.0,1.02127]
[1776560710415,51.24,75758.18,0.0,-0.9951,0.0,1.02127]
[1776560715450,51.24,75764.29,0.0,-0.99508,0.0,1.02573]
[1776560716458,51.24,75764.74,0.0,-0.99507,0.0,1.02606]
[1776560717464,51.24,75758.66,0.0,-0.9951,0.0,1.02162]
[1776560718471,51.24,75752.66,0.0,-0.99512,0.0,1.01725]
[1776560719795,51.24,75758.64,0.0,-0.9951,0.0,1.0216]
[1776560721492,51.24,75759.11,0.0,-0.9951,0.0,1.02195]
[1776560727535,51.24,75761.12,0.0,-0.99509,0.0,1.02341]
[1776560732574,51.24,75760.91,0.0,-0.99509,0.0,1.02242]
[1776560737609,51.24,75758.91,0.0,-0.9951,0.0,1.02096]
[1776560739937,51.24,75754.78,0.0,-0.99512,0.0,1.01795]
[1776560745664,51.24,75750.38,0.0,-0.99513,0.0,1.01476]
[1776560746672,51.24,75744.35,0.0,-0.99516,0.0,1.01039]
[1776560747678,51.24,75743.0,0.0,-0.99516,0.0,1.00941]
[1776560752713,51.24,75742.66,0.0,-0.99516,0.0,1.00917]
[1776560757748,51.24,75741.86,0.0,-0.99517,0.0,1.00859]
[1776560762783,51.24,75750.61,0.0,-0.99513,0.0,1.01492]
[1776560763790,51.24,75752.93,0.0,-0.99512,0.0,1.01661]
[1776560768827,51.24,75751.28,0.0,-0.99513,0.0,1.01541]
[1776560774868,51.24,75749.7,0.0,-0.99514,0.0,1.01426]
[1776560780217,51.24,75748.99,0.0,-0.99514,0.0,1.01375]
[1776560785945,51.24,75747.3,0.0,-0.99515,0.0,1.01252]
[1776560786952,51.24,75757.14,0.0,-0.99511,0.0,1.01967]
[1776560787963,51.24,75757.82,0.0,-0.9951,0.0,1.02016]
[1776560794004,51.24,75757.74,0.0,-0.99511,0.0,1.01927]
[1776560799038,51.24,75763.46,0.0,-0.99509,0.0,1.02344]
[1776560811123,51.24,75766.68,0.0,-0.99507,0.0,1.02579]
[1776560816158,51.24,75769.6,0.0,-0.99506,0.0,1.02793]
[1776560819183,51.24,75779.7,0.0,-0.99502,0.0,1.03536]
[1776560820501,51.24,75782.16,0.0,-0.99501,0.0,1.03718]
[1776560826231,51.24,75782.74,0.0,-0.99501,0.0,1.03761]
[1776560827238,51.24,75776.65,0.0,-0.99504,0.0,1.03312]
[1776560828247,51.24,75772.42,0.0,-0.99505,0.0,1.03]
[1776560829252,51.24,75772.4,0.0,-0.99505,0.0,1.02999]
[1776560834287,51.24,75768.55,0.0,-0.99507,0.0,1.02716]
[1776560838315,51.24,75762.76,0.0,-0.99509,0.0,1.02293]
[1776560845364,51.24,75761.11,0.0,-0.9951,0.0,1.02172]
[1776560848384,51.24,75750.27,0.0,-0.99514,0.0,1.01384]
[1776560849392,51.24,75751.09,0.0,-0.99513,0.0,1.01443]
[1776560855433,51.24,75752.84,0.0,-0.99513,0.0,1.01487]
[1776560857448,51.24,75744.54,0.0,-0.99516,0.0,1.00886]
[1776560858455,51.24,75743.11,0.0,-0.99517,0.0,1.00783]
[1776560863491,51.24,75737.53,0.0,-0.99519,0.0,1.00381]
[1776560864499,51.24,75735.61,0.0,-0.9952,0.0,1.00243]
[1776560869533,51.24,75736.4,0.0,-0.99519,0.0,1.00299]
[1776560876582,51.24,75738.78,0.0,-0.99519,0.0,1.00471]
[1776560881619,51.24,75739.92,0.0,-0.99518,0.0,1.00553]
[1776560886656,51.24,75739.8,0.0,-0.99518,0.0,1.00544]
[1776560888667,51.24,75734.62,0.0,-0.9952,0.0,1.00172]
[1776560894709,51.24,75734.99,0.0,-0.9952,0.0,1.00198]
[1776560899744,51.24,75731.9,0.0,-0.99521,0.0,0.99976]
[1776560905786,51.24,75732.67,0.0,-0.99521,0.0,1.00032]
[1776560911136,51.24,75731.31,0.0,-0.99522,0.0,0.99851]
[1776560914858,51.24,75726.63,0.0,-0.99524,0.0,0.99517]
[1776560919886,51.24,75724.64,0.0,-0.99524,0.0,0.99375]
[1776560924920,51.24,75723.62,0.0,-0.99525,0.0,0.99302]
[1776560931971,51.24,75719.47,0.0,-0.99526,0.0,0.99007]
[1776560938013,51.24,75720.5,0.0,-0.99526,0.0,0.9908]
[1776560943050,51.24,75719.06,0.0,-0.99526,0.0,0.98978]
[1776560948085,51.24,75720.5,0.0,-0.99526,0.0,0.9908]
[1776560955134,51.24,75720.9,0.0,-0.99526,0.0,0.99109]
[1776560961487,51.24,75722.83,0.0,-0.99525,0.0,0.99246]
[1776560967218,51.24,75724.05,0.0,-0.99525,0.0,0.99333]
[1776560976282,51.24,75723.49,0.0,-0.99525,0.0,0.99211]
[1776560981627,51.24,75724.81,0.0,-0.99525,0.0,0.99305]
[1776560989372,51.24,75724.98,0.0,-0.99525,0.0,0.99317]
[1776560994408,51.24,75725.39,0.0,-0.99524,0.0,0.99346]
[1776560999446,51.24,75716.8,0.0,-0.99528,0.0,0.98735]
[1776561000452,51.24,75712.67,0.0,-0.99529,0.0,0.98443]
[1776561003473,51.24,75705.68,0.0,-0.99532,0.0,0.97949]
[1776561005487,51.24,75697.44,0.0,-0.99535,0.0,0.9737]
[1776561007502,51.24,75695.79,0.0,-0.99535,0.0,0.97254]
[1776561011838,51.24,75690.04,0.0,-0.99538,0.0,0.96852]
[1776561017572,51.24,75689.37,0.0,-0.99538,0.0,0.96806]
[1776561024620,51.24,75685.72,0.0,-0.99539,0.0,0.96551]
[1776561029655,51.24,75681.58,0.0,-0.99541,0.0,0.96263]
[1776561031981,51.24,75667.68,0.0,-0.99546,0.0,0.95222]
[1776561032676,51.24,75667.68,0.0,-0.99546,0.0,0.95222]
[1776561037717,51.24,75664.45,0.0,-0.99547,0.0,0.95]
[1776561039725,51.24,75658.64,0.0,-0.99549,0.0,0.94602]
[1776561044760,51.24,75660.14,0.0,-0.99549,0.0,0.94705]
[1776561049795,51.24,75658.31,0.0,-0.99549,0.0,0.9458]
[1776561054830,51.24,75652.55,0.0,-0.99551,0.0,0.94186]
[1776561055837,51.24,75648.06,0.0,-0.99553,0.0,0.9388]
[1776561056847,51.24,75648.54,0.0,-0.99553,0.0,0.93913]
[1776561062195,51.24,75647.98,0.0,-0.99553,0.0,0.93875]
[1776561067922,51.24,75652.06,0.0,-0.99552,0.0,0.94153]
[1776561072959,51.24,75651.16,0.0,-0.99552,0.0,0.94091]
[1776561075987,51.24,75656.6,0.0,-0.9955,0.0,0.94463]
[1776561076987,51.24,75661.71,0.0,-0.99548,0.0,0.94812]
[1776561077992,51.24,75664.35,0.0,-0.99547,0.0,0.94994]
[1776561081016,51.24,75667.56,0.0,-0.99546,0.0,0.95214]
[1776561088062,51.24,75670.04,0.0,-0.99545,0.0,0.95385]
[1776561093097,51.24,75669.7,0.0,-0.99546,0.0,0.95282]
[1776561099141,51.24,75670.09,0.0,-0.99546,0.0,0.95308]
[1776561105187,51.24,75669.23,0.0,-0.99546,0.0,0.95249]
[1776561110222,51.24,75663.9,0.0,-0.99548,0.0,0.94883]
[1776561116264,51.24,75662.93,0.0,-0.99548,0.0,0.94816]
[1776561121302,51.24,75665.26,0.0,-0.99547,0.0,0.94976]
[1776561125326,51.24,75668.07,0.0,-0.99546,0.0,0.95169]
[1776561131370,51.24,75669.06,0.0,-0.99546,0.0,0.95238]
[1776561136404,51.24,75668.76,0.0,-0.99546,0.0,0.95217]
[1776561143453,51.24,75668.94,0.0,-0.99546,0.0,0.95229]
[1776561148488,51.24,75669.22,0.0,-0.99546,0.0,0.95249]
[1776561155537,51.24,75671.67,0.0,-0.99545,0.0,0.95337]
[1776561160573,51.24,75666.22,0.0,-0.99547,0.0,0.94962]
[1776561166614,51.24,75666.26,0.0,-0.99547,0.0,0.94965]
[1776561172970,51.24,75666.47,0.0,-0.99547,0.0,0.9498]
[1776561183041,51.24,75666.25,0.0,-0.99547,0.0,0.94965]
[1776561188769,51.24,75665.41,0.0,-0.99548,0.0,0.94907]
[1776561193803,51.24,75664.2,0.0,-0.99548,0.0,0.94824]
[1776561195818,51.24,75658.41,0.0,-0.9955,0.0,0.94428]
[1776561203184,51.24,75661.77,0.0,-0.99549,0.0,0.94657]
[1776561208908,51.24,75661.82,0.0,-0.99549,0.0,0.94661]
[1776561213945,51.24,75663.12,0.0,-0.99549,0.0,0.9467]
[1776561218980,51.24,75664.04,0.0,-0.99548,0.0,0.94733]
[1776561224015,51.24,75668.77,0.0,-0.99547,0.0,0.95058]
[1776561229051,51.24,75671.69,0.0,-0.99546,0.0,0.95259]
[1776561235093,51.24,75669.41,0.0,-0.99547,0.0,0.95102]
[1776561240128,51.24,75669.3,0.0,-0.99547,0.0,0.95094]
[1776561246170,51.24,75667.58,0.0,-0.99547,0.0,0.94976]
[1776561252214,51.24,75667.78,0.0,-0.99547,0.0,0.9499]
[1776561261275,51.24,75667.24,0.0,-0.99547,0.0,0.94953]
[1776561264296,51.24,75662.06,0.0,-0.99549,0.0,0.94598]
[1776561269331,51.24,75662.49,0.0,-0.99549,0.0,0.94627]
[1776561282419,51.24,75662.75,0.0,-0.99549,0.0,0.94565]
[1776561287461,51.24,75663.34,0.0,-0.99549,0.0,0.94606]
[1776561292498,51.24,75660.28,0.0,-0.9955,0.0,0.94396]
[1776561296527,51.24,75677.93,0.0,-0.99544,0.0,0.95609]
[1776561297533,51.24,75709.53,0.0,-0.99532,0.0,0.97812]
[1776561298540,51.24,75710.01,0.0,-0.99532,0.0,0.97846]
[1776561302568,51.24,75699.66,0.0,-0.99536,0.0,0.9712]
[1776561303575,51.24,75696.64,0.0,-0.99537,0.0,0.96908]
[1776561308610,51.24,75686.32,0.0,-0.99541,0.0,0.9619]
[1776561312638,51.24,75675.18,0.0,-0.99545,0.0,0.95419]
[1776561313648,51.24,75671.56,0.0,-0.99546,0.0,0.9517]
[1776561315661,51.24,75662.79,0.0,-0.99549,0.0,0.94568]
[1776561317674,51.24,75654.65,0.0,-0.99552,0.0,0.94012]
[1776561319690,51.24,75647.42,0.0,-0.99555,0.0,0.93521]
[1776561320698,51.24,75646.02,0.0,-0.99555,0.0,0.93426]
[1776561321704,51.24,75651.46,0.0,-0.99553,0.0,0.93795]
[1776561326738,51.24,75652.98,0.0,-0.99553,0.0,0.93899]
[1776561331773,51.24,75656.93,0.0,-0.99552,0.0,0.94089]
[1776561336808,51.24,75657.22,0.0,-0.99552,0.0,0.94108]
[1776561341848,51.24,75657.62,0.0,-0.99551,0.0,0.94136]
[1776561346882,51.24,75655.52,0.0,-0.99552,0.0,0.93993]
[1776561352925,51.24,75658.71,0.0,-0.99551,0.0,0.9421]
[1776561357962,51.24,75659.12,0.0,-0.99551,0.0,0.94238]
[1776561362995,51.24,75658.25,0.0,-0.99551,0.0,0.94179]
[1776561364322,51.24,75668.51,0.0,-0.99548,0.0,0.9488]
[1776561369036,51.24,75676.86,0.0,-0.99545,0.0,0.95455]
[1776561371052,51.24,75681.91,0.0,-0.99543,0.0,0.95804]
[1776561374396,51.24,75684.56,0.0,-0.99542,0.0,0.95987]
[1776561376086,51.24,75677.19,0.0,-0.99544,0.0,0.95478]
[1776561378099,51.24,75681.29,0.0,-0.99543,0.0,0.95761]
[1776561384465,51.24,75677.83,0.0,-0.99544,0.0,0.95522]
[1776561390184,51.24,75673.54,0.0,-0.99546,0.0,0.95226]
[1776561399249,51.24,75668.82,0.0,-0.99548,0.0,0.94822]
[1776561404603,51.24,75659.93,0.0,-0.99551,0.0,0.94214]
[1776561406301,51.24,75658.92,0.0,-0.99551,0.0,0.94145]
[1776561409319,51.24,75649.15,0.0,-0.99555,0.0,0.93481]
[1776561414674,51.24,75649.97,0.0,-0.99555,0.0,0.93536]
[1776561422409,51.24,75652.18,0.0,-0.99554,0.0,0.93686]
[1776561424743,51.24,75657.84,0.0,-0.99552,0.0,0.94071]
[1776561432479,51.24,75659.88,0.0,-0.99551,0.0,0.9421]
[1776561437515,51.24,75662.34,0.0,-0.9955,0.0,0.94378]
[1776561440535,51.24,75668.19,0.0,-0.99548,0.0,0.94779]
[1776561446577,51.24,75667.98,0.0,-0.99548,0.0,0.94764]
[1776561451613,51.24,75662.57,0.0,-0.9955,0.0,0.94315]
[1776561452620,51.24,75663.07,0.0,-0.9955,0.0,0.94349]
[1776561458662,51.24,75663.74,0.0,-0.9955,0.0,0.94395]
[1776561463697,51.24,75663.82,0.0,-0.9955,0.0,0.944]
[1776561468733,51.24,75663.94,0.0,-0.9955,0.0,0.94408]
[1776561474786,51.24,75664.09,0.0,-0.9955,0.0,0.94419]
[1776561481833,51.24,75665.2,0.0,-0.9955,0.0,0.94494]
[1776561495233,51.24,75665.32,0.0,-0.99549,0.0,0.94503]
[1776561500963,51.24,75665.29,0.0,-0.99549,0.0,0.94501]
[1776561507005,51.24,75665.2,0.0,-0.9955,0.0,0.94494]
[1776561510027,51.24,75646.06,0.0,-0.99556,0.0,0.93193]
[1776561511034,51.24,75636.32,0.0,-0.9956,0.0,0.92458]
[1776561515373,51.24,75643.2,0.0,-0.99558,0.0,0.92921]
[1776561520103,51.24,75650.56,0.0,-0.99555,0.0,0.93419]
[1776561525443,51.24,75651.53,0.0,-0.99555,0.0,0.93484]
[1776561535516,51.24,75653.35,0.0,-0.99554,0.0,0.93608]
[1776561541244,51.24,75654.63,0.0,-0.99554,0.0,0.93695]
[1776561542250,51.24,75648.45,0.0,-0.99556,0.0,0.93276]
[1776561548293,51.24,75646.17,0.0,-0.99557,0.0,0.93122]
[1776561553332,51.24,75650.05,0.0,-0.99555,0.0,0.93384]
[1776561558364,51.24,75650.65,0.0,-0.99555,0.0,0.93425]
[1776561563398,51.24,75652.65,0.0,-0.99554,0.0,0.9356]
[1776561571455,51.24,75653.39,0.0,-0.99554,0.0,0.93532]
[1776561576490,51.24,75655.4,0.0,-0.99554,0.0,0.93668]
[1776561581525,51.24,75655.77,0.0,-0.99554,0.0,0.93693]
[1776561582532,51.24,75660.57,0.0,-0.99552,0.0,0.9402]
[1776561587569,51.24,75660.15,0.0,-0.99552,0.0,0.93991]
[1776561590588,51.24,75655.4,0.0,-0.99554,0.0,0.93668]
[1776561595623,51.24,75655.82,0.0,-0.99554,0.0,0.93696]
[1776561600658,51.24,75657.84,0.0,-0.99553,0.0,0.93834]
[1776561605698,51.24,75656.34,0.0,-0.99553,0.0,0.93732]
[1776561616091,51.24,75656.48,0.0,-0.99553,0.0,0.93741]
[1776561621805,51.24,75658.02,0.0,-0.99553,0.0,0.93846]
[1776561626839,51.24,75658.01,0.0,-0.99553,0.0,0.93845]
[1776561631877,51.24,75658.02,0.0,-0.99553,0.0,0.93767]
[1776561637924,51.24,75657.97,0.0,-0.99553,0.0,0.93763]
[1776561643968,51.24,75657.95,0.0,-0.99553,0.0,0.93762]
[1776561648998,51.24,75658.02,0.0,-0.99553,0.0,0.93767]
[1776561656372,51.24,75658.34,0.0,-0.99553,0.0,0.93789]
[1776561662103,51.24,75655.44,0.0,-0.99554,0.0,0.93592]
[1776561667129,51.24,75655.6,0.0,-0.99554,0.0,0.93603]
[1776561672163,51.24,75654.6,0.0,-0.99554,0.0,0.93535]
[1776561678207,51.24,75654.97,0.0,-0.99554,0.0,0.9356]
[1776561683240,51.24,75655.61,0.0,-0.99554,0.0,0.93603]
[1776561695321,51.24,75655.21,0.0,-0.99555,0.0,0.93497]
[1776561700359,51.24,75651.7,0.0,-0.99556,0.0,0.93259]
[1776561706723,51.24,75649.85,0.0,-0.99556,0.0,0.93134]
[1776561716793,51.24,75643.74,0.0,-0.99559,0.0,0.92722]
[1776561726865,51.24,75637.62,0.0,-0.99561,0.0,0.92311]
[1776561736935,51.24,75637.36,0.0,-0.99561,0.0,0.92293]
[1776561742653,51.24,75633.98,0.0,-0.99562,0.0,0.92067]
[1776561747688,51.24,75632.89,0.0,-0.99562,0.0,0.91994]
[1776561752723,51.24,75632.21,0.0,-0.99563,0.0,0.9187]
[1776561757758,51.24,75631.65,0.0,-0.99563,0.0,0.91833]
[1776561765815,51.24,75631.14,0.0,-0.99563,0.0,0.91799]
[1776561768837,51.24,75636.36,0.0,-0.99562,0.0,0.92148]
[1776561773871,51.24,75638.22,0.0,-0.99561,0.0,0.92273]
[1776561778906,51.24,75636.65,0.0,-0.99561,0.0,0.92167]
[1776561786962,51.24,75634.65,0.0,-0.99562,0.0,0.92033]
[1776561790990,51.24,75629.48,0.0,-0.99564,0.0,0.91688]
[1776561796030,51.24,75629.46,0.0,-0.99564,0.0,0.91687]
[1776561802072,51.24,75627.94,0.0,-0.99565,0.0,0.91585]
[1776561807109,51.24,75626.96,0.0,-0.99565,0.0,0.9152]
[1776561812142,51.24,75625.9,0.0,-0.99566,0.0,0.91372]
[1776561817499,51.24,75626.3,0.0,-0.99565,0.0,0.91398]
[1776561821211,51.24,75626.63,0.0,-0.99565,0.0,0.9142]
[1776561824232,51.24,75626.67,0.0,-0.99565,0.0,0.91423]
[1776561829261,51.24,75616.19,0.0,-0.99569,0.0,0.90728]
[1776561835303,51.24,75620.79,0.0,-0.99567,0.0,0.91032]
[1776561840338,51.24,75623.25,0.0,-0.99566,0.0,0.91196]
[1776561845373,51.24,75625.79,0.0,-0.99566,0.0,0.91364]
[1776561850410,51.24,75629.72,0.0,-0.99564,0.0,0.91626]
[1776561856452,51.24,75627.52,0.0,-0.99565,0.0,0.9148]
[1776561862494,51.24,75629.12,0.0,-0.99564,0.0,0.91586]
[1776561867851,51.24,75630.92,0.0,-0.99564,0.0,0.91706]
[1776561873571,51.24,75631.97,0.0,-0.99564,0.0,0.91698]
[1776561874581,51.24,75640.27,0.0,-0.99561,0.0,0.92254]
[1776561876591,51.24,75634.97,0.0,-0.99563,0.0,0.91899]
[1776561882638,51.24,75636.66,0.0,-0.99562,0.0,0.92012]
[1776561887994,51.24,75637.24,0.0,-0.99562,0.0,0.92051]
[1776561894716,51.24,75637.24,0.0,-0.99562,0.0,0.92051]
[1776561901769,51.24,75637.58,0.0,-0.99562,0.0,0.92073]
[1776561906805,51.24,75637.45,0.0,-0.99562,0.0,0.92065]
[1776561914859,51.24,75637.86,0.0,-0.99562,0.0,0.92092]
[1776561919895,51.24,75637.87,0.0,-0.99562,0.0,0.92093]
[1776561925938,51.24,75637.94,0.0,-0.99562,0.0,0.92098]
[1776561926944,51.24,75647.32,0.0,-0.99558,0.0,0.92728]
[1776561930971,51.24,75638.85,0.0,-0.99561,0.0,0.92159]
[1776561937019,51.24,75638.13,0.0,-0.99562,0.0,0.92032]
[1776561942052,51.24,75635.73,0.0,-0.99563,0.0,0.91872]
[1776561946081,51.24,75645.31,0.0,-0.9956,0.0,0.92514]
[1776561949103,51.24,75648.73,0.0,-0.99558,0.0,0.92744]
[1776561951117,51.24,75638.9,0.0,-0.99562,0.0,0.92084]
[1776561952123,51.24,75641.53,0.0,-0.99561,0.0,0.9226]
[1776561958165,51.24,75640.19,0.0,-0.99561,0.0,0.9217]
[1776561964207,51.24,75638.74,0.0,-0.99562,0.0,0.92073]
[1776561969242,51.24,75637.45,0.0,-0.99562,0.0,0.91987]
[1776561978623,51.24,75637.08,0.0,-0.99562,0.0,0.91962]
[1776561986361,51.24,75635.38,0.0,-0.99563,0.0,0.91848]
[1776561991396,51.24,75630.32,0.0,-0.99565,0.0,0.91433]
[1776561996431,51.24,75629.88,0.0,-0.99565,0.0,0.91404]
[1776562001467,51.24,75629.34,0.0,-0.99565,0.0,0.91368]
[1776562006502,51.24,75628.77,0.0,-0.99566,0.0,0.9133]
[1776562011536,51.24,75628.1,0.0,-0.99566,0.0,0.91285]
[1776562016572,51.24,75623.56,0.0,-0.99567,0.0,0.90984]
[1776562024628,51.24,75621.82,0.0,-0.99568,0.0,0.90869]
[1776562029663,51.24,75620.71,0.0,-0.99568,0.0,0.90795]
[1776562039044,51.24,75618.84,0.0,-0.99569,0.0,0.90671]
[1776562045775,51.24,75621.59,0.0,-0.99568,0.0,0.90853]
[1776562050810,51.24,75624.79,0.0,-0.99567,0.0,0.91065]
[1776562056853,51.24,75624.01,0.0,-0.99568,0.0,0.90936]
[1776562061890,51.24,75621.17,0.0,-0.99569,0.0,0.90748]
[1776562069253,51.24,75620.36,0.0,-0.99569,0.0,0.90695]
[1776562077999,51.24,75619.87,0.0,-0.99569,0.0,0.90662]
[1776562089394,51.24,75623.12,0.0,-0.99568,0.0,0.90877]
[1776562096131,51.24,75622.49,0.0,-0.99568,0.0,0.90836]
[1776562101166,51.24,75623.86,0.0,-0.99568,0.0,0.90926]
[1776562106200,51.24,75625.08,0.0,-0.99567,0.0,0.91007]
[1776562111236,51.24,75625.06,0.0,-0.99568,0.0,0.90928]
[1776562116271,51.24,75625.41,0.0,-0.99568,0.0,0.90952]
[1776562121306,51.24,75625.06,0.0,-0.99568,0.0,0.90928]
[1776562126341,51.24,75625.18,0.0,-0.99568,0.0,0.90936]
[1776562131376,51.24,75624.91,0.0,-0.99568,0.0,0.90918]
[1776562135404,51.24,75618.7,0.0,-0.9957,0.0,0.90508]
[1776562137423,51.24,75619.09,0.0,-0.9957,0.0,0.90533]
[1776562139432,51.24,75608.57,0.0,-0.99573,0.0,0.89841]
[1776562140439,51.24,75608.77,0.0,-0.99573,0.0,0.89854]
[1776562145476,51.24,75606.75,0.0,-0.99574,0.0,0.89722]
[1776562151517,51.24,75607.68,0.0,-0.99574,0.0,0.89783]
[1776562156554,51.24,75606.39,0.0,-0.99574,0.0,0.89698]
[1776562161588,51.24,75606.54,0.0,-0.99574,0.0,0.89708]
[1776562166623,51.24,75606.82,0.0,-0.99574,0.0,0.89726]
[1776562171664,51.24,75605.65,0.0,-0.99575,0.0,0.89573]
[1776562173672,51.24,75594.05,0.0,-0.99579,0.0,0.88817]
[1776562180024,51.24,75599.94,0.0,-0.99577,0.0,0.892]
[1776562190094,51.24,75600.21,0.0,-0.99577,0.0,0.89218]
[1776562197839,51.24,75601.12,0.0,-0.99576,0.0,0.89277]
[1776562204889,51.24,75602.96,0.0,-0.99576,0.0,0.89397]
[1776562210235,51.24,75600.7,0.0,-0.99576,0.0,0.8925]
[1776562211938,51.24,75585.38,0.0,-0.99582,0.0,0.88255]
[1776562212945,51.24,75577.95,0.0,-0.99584,0.0,0.87775]
[1776562213953,51.24,75581.02,0.0,-0.99583,0.0,0.87973]
[1776562218990,51.24,75582.73,0.0,-0.99582,0.0,0.88083]
[1776562228053,51.24,75583.98,0.0,-0.99582,0.0,0.88164]
[1776562231074,51.24,75588.66,0.0,-0.99581,0.0,0.88391]
[1776562238121,51.24,75588.99,0.0,-0.99581,0.0,0.88412]
[1776562240444,51.24,75578.67,0.0,-0.99584,0.0,0.87746]
[1776562246176,51.24,75584.02,0.0,-0.99582,0.0,0.88091]
[1776562248191,51.24,75586.21,0.0,-0.99582,0.0,0.88233]
[1776562253226,51.24,75584.31,0.0,-0.99582,0.0,0.8811]
[1776562258261,51.24,75585.65,0.0,-0.99582,0.0,0.88196]
[1776562259269,51.24,75601.25,0.0,-0.99577,0.0,0.89209]
[1776562260619,51.24,75628.23,0.0,-0.99567,0.0,0.90984]
[1776562262289,51.24,75640.88,0.0,-0.99563,0.0,0.91826]
[1776562263296,51.24,75654.62,0.0,-0.99558,0.0,0.92748]
[1776562264303,51.24,75666.96,0.0,-0.99554,0.0,0.93583]
[1776562265310,51.24,75680.49,0.0,-0.99549,0.0,0.94506]
[1776562266318,51.24,75695.17,0.0,-0.99544,0.0,0.95515]
[1776562268332,51.24,75695.25,0.0,-0.99544,0.0,0.95521]
[1776562270689,51.24,75686.19,0.0,-0.99547,0.0,0.94897]
[1776562273365,51.24,75679.5,0.0,-0.99549,0.0,0.94438]
[1776562274373,51.24,75674.48,0.0,-0.99551,0.0,0.94095]
[1776562275381,51.24,75684.99,0.0,-0.99547,0.0,0.94814]
[1776562276388,51.24,75698.29,0.0,-0.99542,0.0,0.95731]
[1776562277395,51.24,75705.91,0.0,-0.9954,0.0,0.9626]
[1776562278402,51.24,75717.31,0.0,-0.99535,0.0,0.97055]
[1776562279414,51.24,75741.38,0.0,-0.99527,0.0,0.98753]
[1776562281429,51.24,75734.49,0.0,-0.99529,0.0,0.98265]
[1776562282430,51.24,75743.81,0.0,-0.99526,0.0,0.98926]
[1776562283437,51.24,75755.12,0.0,-0.99521,0.0,0.99734]
[1776562284444,51.24,75771.61,0.0,-0.99515,0.0,1.00921]
[1776562285453,51.24,75781.99,0.0,-0.99511,0.0,1.01674]
[1776562286459,51.24,75792.05,0.0,-0.99507,0.0,1.02409]
[1776562288472,51.24,75801.15,0.0,-0.99504,0.0,1.03077]
[1776562289479,51.24,75819.37,0.0,-0.99496,0.0,1.04426]
[1776562290486,51.24,75828.53,0.0,-0.99493,0.0,1.0511]
[1776562291493,51.24,75837.8,0.0,-0.9949,0.0,1.05719]
[1776562292500,51.24,75845.43,0.0,-0.99486,0.0,1.06295]
[1776562294516,51.24,75853.44,0.0,-0.99483,0.0,1.06901]
[1776562295520,51.24,75865.8,0.0,-0.99478,0.0,1.07843]
[1776562296528,51.24,75873.84,0.0,-0.99475,0.0,1.0846]
[1776562297537,51.24,75880.77,0.0,-0.99472,0.0,1.08993]
[1776562299549,51.24,75886.87,0.0,-0.9947,0.0,1.09465]
[1776562300556,51.24,75901.28,0.0,-0.99464,0.0,1.10586]
[1776562301565,51.24,75906.91,0.0,-0.99461,0.0,1.11026]
[1776562302570,51.24,75911.91,0.0,-0.99459,0.0,1.11418]
[1776562303577,51.24,75918.37,0.0,-0.99456,0.0,1.11927]
[1776562304586,51.24,75932.01,0.0,-0.99451,0.0,1.13008]
[1776562305596,51.24,75941.03,0.0,-0.99447,0.0,1.13727]
[1776562306604,51.24,75947.75,0.0,-0.99444,0.0,1.14265]
[1776562307607,51.24,75953.31,0.0,-0.99441,0.0,1.14712]
[1776562310629,51.24,75963.94,0.0,-0.99437,0.0,1.15571]
[1776562311636,51.24,75978.12,0.0,-0.99431,0.0,1.16724]
[1776562313650,51.24,75985.57,0.0,-0.99427,0.0,1.17334]
[1776562316672,51.24,75996.45,0.0,-0.99422,0.0,1.1823]
[1776562318688,51.24,76002.13,0.0,-0.9942,0.0,1.187]
[1776562320702,51.24,76007.59,0.0,-0.99417,0.0,1.19153]
[1776562321707,51.24,76016.37,0.0,-0.99413,0.0,1.19884]
[1776562322722,51.24,76003.37,0.0,-0.99419,0.0,1.18803]
[1776562323727,51.24,75990.79,0.0,-0.99425,0.0,1.17763]
[1776562324735,51.24,75979.25,0.0,-0.9943,0.0,1.16817]
[1776562325737,51.24,75968.37,0.0,-0.99435,0.0,1.1593]
[1776562326743,51.24,75956.16,0.0,-0.9944,0.0,1.14942]
[1776562327751,51.24,75945.35,0.0,-0.99445,0.0,1.14073]
[1776562328757,51.24,75937.95,0.0,-0.99448,0.0,1.13481]
[1776562329765,51.24,75926.88,0.0,-0.99453,0.0,1.126]
[1776562330771,51.24,75917.97,0.0,-0.99457,0.0,1.11896]
[1776562331779,51.24,75907.57,0.0,-0.99461,0.0,1.11078]
[1776562332785,51.24,75897.21,0.0,-0.99465,0.0,1.10268]
[1776562333798,51.24,75889.01,0.0,-0.99469,0.0,1.09631]
[1776562334799,51.24,75879.39,0.0,-0.99473,0.0,1.08887]
[1776562335807,51.24,75870.34,0.0,-0.99476,0.0,1.08191]
[1776562336813,51.24,75861.43,0.0,-0.9948,0.0,1.07509]
[1776562337822,51.24,75853.42,0.0,-0.99483,0.0,1.069]
[1776562338827,51.24,75845.34,0.0,-0.99486,0.0,1.06288]
[1776562339834,51.24,75837.67,0.0,-0.9949,0.0,1.05709]
[1776562341186,51.24,75822.19,0.0,-0.99496,0.0,1.0455]
[1776562343863,51.24,75815.02,0.0,-0.99499,0.0,1.04017]
[1776562345876,51.24,75800.24,0.0,-0.99504,0.0,1.02925]
[1776562347891,51.24,75787.14,0.0,-0.99509,0.0,1.01965]
[1776562349904,51.24,75774.44,0.0,-0.99514,0.0,1.01042]
[1776562351260,51.24,75756.97,0.0,-0.99521,0.0,0.997]
[1776562352925,51.24,75751.09,0.0,-0.99524,0.0,0.9928]
[1776562355947,51.24,75745.34,0.0,-0.99526,0.0,0.9887]
[1776562357960,51.24,75730.47,0.0,-0.99531,0.0,0.97817]
[1776562358967,51.24,75721.56,0.0,-0.99535,0.0,0.9719]
[1776562361330,51.24,75712.84,0.0,-0.99538,0.0,0.96581]
[1776562367023,51.24,75693.86,0.0,-0.99545,0.0,0.95264]
[1776562369037,51.24,75687.1,0.0,-0.99547,0.0,0.94799]
[1776562370049,51.24,75680.84,0.0,-0.99549,0.0,0.9437]
[1776562371401,51.24,75675.06,0.0,-0.99552,0.0,0.93976]
[1776562374078,51.24,75669.7,0.0,-0.99553,0.0,0.93611]
[1776562377099,51.24,75663.67,0.0,-0.99556,0.0,0.93202]
[1776562378106,51.24,75666.82,0.0,-0.99554,0.0,0.93415]
[1776562380124,51.24,75669.29,0.0,-0.99554,0.0,0.93583]
[1776562384147,51.24,75661.65,0.0,-0.99556,0.0,0.93065]
[1776562387168,51.24,75655.84,0.0,-0.99558,0.0,0.92673]
[1776562390189,51.24,75649.39,0.0,-0.99561,0.0,0.9224]
[1776562393210,51.24,75642.94,0.0,-0.99563,0.0,0.91808]
[1776562394216,51.24,75636.81,0.0,-0.99565,0.0,0.91399]
[1776562395225,51.24,75634.73,0.0,-0.99566,0.0,0.9126]
[1776562400260,51.24,75638.54,0.0,-0.99564,0.0,0.91514]
[1776562406311,51.24,75631.63,0.0,-0.99567,0.0,0.91054]
[1776562411690,51.24,75623.23,0.0,-0.9957,0.0,0.90421]
[1776562417379,51.24,75618.99,0.0,-0.99572,0.0,0.90142]
[1776562422415,51.24,75615.3,0.0,-0.99573,0.0,0.89899]
[1776562427449,51.24,75612.94,0.0,-0.99574,0.0,0.89744]
[1776562433496,51.24,75611.02,0.0,-0.99574,0.0,0.89618]
[1776562438527,51.24,75608.98,0.0,-0.99575,0.0,0.89485]
[1776562444568,51.24,75606.7,0.0,-0.99576,0.0,0.89336]
[1776562450612,51.24,75606.07,0.0,-0.99576,0.0,0.89294]
[1776562455649,51.24,75601.63,0.0,-0.99577,0.0,0.89005]
[1776562460684,51.24,75597.92,0.0,-0.99579,0.0,0.88764]
[1776562467733,51.24,75600.57,0.0,-0.99578,0.0,0.88936]
[1776562472768,51.24,75598.15,0.0,-0.99579,0.0,0.88702]
[1776562477803,51.24,75597.41,0.0,-0.99579,0.0,0.88654]
[1776562482837,51.24,75598.36,0.0,-0.99579,0.0,0.88716]
[1776562487876,51.24,75597.45,0.0,-0.99579,0.0,0.88657]
[1776562493915,51.24,75596.23,0.0,-0.9958,0.0,0.88578]
[1776562498949,51.24,75593.24,0.0,-0.99581,0.0,0.88384]
[1776562503984,51.24,75591.08,0.0,-0.99581,0.0,0.88244]
[1776562504991,51.24,75585.71,0.0,-0.99583,0.0,0.87898]
[1776562510027,51.24,75584.93,0.0,-0.99583,0.0,0.87848]
[1776562516068,51.24,75586.35,0.0,-0.99583,0.0,0.87939]
[1776562522461,51.24,75588.35,0.0,-0.99582,0.0,0.88068]
[1776562529162,51.24,75588.5,0.0,-0.99582,0.0,0.88078]
[1776562534197,51.24,75589.19,0.0,-0.99582,0.0,0.88047]
[1776562540240,51.24,75587.86,0.0,-0.99583,0.0,0.87961]
[1776562545273,51.24,75588.83,0.0,-0.99583,0.0,0.88023]
[1776562550310,51.24,75588.71,0.0,-0.99583,0.0,0.88016]
[1776562555345,51.24,75589.81,0.0,-0.99582,0.0,0.88087]
[1776562560381,51.24,75589.33,0.0,-0.99582,0.0,0.88056]
[1776562566423,51.24,75590.05,0.0,-0.99582,0.0,0.88102]
[1776562571460,51.24,75590.33,0.0,-0.99582,0.0,0.8812]
[1776562576494,51.24,75593.48,0.0,-0.99581,0.0,0.88324]
[1776562582885,51.24,75593.41,0.0,-0.99581,0.0,0.88319]
[1776562589586,51.24,75593.93,0.0,-0.99581,0.0,0.88353]
[1776562594638,51.24,75592.56,0.0,-0.99582,0.0,0.88189]
[1776562600664,51.24,75590.97,0.0,-0.99582,0.0,0.88086]
[1776562605700,51.24,75591.25,0.0,-0.99582,0.0,0.88104]
[1776562612755,51.24,75592.97,0.0,-0.99581,0.0,0.88215]
[1776562614771,51.24,75600.02,0.0,-0.99579,0.0,0.88672]
[1776562616782,51.24,75604.53,0.0,-0.99578,0.0,0.88965]
[1776562623166,51.24,75605.36,0.0,-0.99577,0.0,0.89019]
[1776562631888,51.24,75603.03,0.0,-0.99578,0.0,0.88867]
[1776562636925,51.24,75600.84,0.0,-0.99579,0.0,0.88725]
[1776562641958,51.24,75599.53,0.0,-0.99579,0.0,0.8864]
[1776562646993,51.24,75598.36,0.0,-0.9958,0.0,0.88564]
[1776562653379,51.24,75597.96,0.0,-0.9958,0.0,0.88462]
[1776562659084,51.24,75597.05,0.0,-0.9958,0.0,0.88403]
[1776562663112,51.24,75607.13,0.0,-0.99577,0.0,0.89058]
[1776562665127,51.24,75607.88,0.0,-0.99577,0.0,0.89107]
[1776562672177,51.24,75605.02,0.0,-0.99578,0.0,0.88921]
[1776562682247,51.24,75603.4,0.0,-0.99578,0.0,0.88815]
[1776562688287,51.24,75602.96,0.0,-0.99578,0.0,0.88787]
[1776562693659,51.24,75600.47,0.0,-0.99579,0.0,0.88625]
[1776562700371,51.24,75600.21,0.0,-0.99579,0.0,0.88608]
[1776562703729,51.24,75610.51,0.0,-0.99576,0.0,0.89279]
[1776562704400,51.24,75610.51,0.0,-0.99576,0.0,0.89279]
[1776562706414,51.24,75616.43,0.0,-0.99574,0.0,0.89666]
[1776562709436,51.24,75620.0,0.0,-0.99573,0.0,0.899]
[1776562713800,51.24,75625.32,0.0,-0.99571,0.0,0.90173]
[1776562719506,51.24,75620.74,0.0,-0.99573,0.0,0.89872]
[1776562727562,51.24,75619.16,0.0,-0.99573,0.0,0.89768]
[1776562732596,51.24,75616.85,0.0,-0.99574,0.0,0.89617]
[1776562737632,51.24,75615.12,0.0,-0.99575,0.0,0.89503]
[1776562742671,51.24,75616.64,0.0,-0.99574,0.0,0.89603]
[1776562747703,51.24,75617.06,0.0,-0.99574,0.0,0.8963]
[1776562752742,51.24,75615.01,0.0,-0.99575,0.0,0.89496]
[1776562757775,51.24,75612.07,0.0,-0.99576,0.0,0.89304]
[1776562762812,51.24,75611.15,0.0,-0.99576,0.0,0.89244]
[1776562764156,51.24,75602.71,0.0,-0.99579,0.0,0.88694]
[1776562765833,51.24,75600.11,0.0,-0.9958,0.0,0.88526]
[1776562769860,51.24,75597.11,0.0,-0.99581,0.0,0.88331]
[1776562774229,51.24,75593.23,0.0,-0.99582,0.0,0.88005]
[1776562779931,51.24,75595.06,0.0,-0.99582,0.0,0.88123]
[1776562784969,51.24,75597.8,0.0,-0.99581,0.0,0.883]
[1776562790005,51.24,75599.84,0.0,-0.9958,0.0,0.88432]
[1776562795043,51.24,75607.91,0.0,-0.99577,0.0,0.88956]
[1776562796049,51.24,75608.52,0.0,-0.99577,0.0,0.88996]
[1776562797054,51.24,75576.1,0.0,-0.99588,0.0,0.86905]
[1776562798060,51.24,75562.8,0.0,-0.99593,0.0,0.86059]
[1776562799067,51.24,75564.53,0.0,-0.99592,0.0,0.86169]
[1776562802088,51.24,75573.26,0.0,-0.99589,0.0,0.86724]
[1776562803095,51.24,75575.98,0.0,-0.99588,0.0,0.86897]
[1776562807124,51.24,75582.09,0.0,-0.99586,0.0,0.87288]
[1776562808130,51.24,75587.3,0.0,-0.99584,0.0,0.87623]
[1776562809137,51.24,75589.29,0.0,-0.99584,0.0,0.87751]
[1776562811151,51.24,75595.87,0.0,-0.99582,0.0,0.88175]
[1776562812158,51.24,75592.59,0.0,-0.99583,0.0,0.87963]
[1776562817193,51.24,75589.6,0.0,-0.99584,0.0,0.87771]
[1776562823240,51.24,75589.52,0.0,-0.99584,0.0,0.87765]
[1776562831291,51.24,75589.53,0.0,-0.99584,0.0,0.87691]
[1776562836330,51.24,75589.66,0.0,-0.99584,0.0,0.87699]
[1776562841361,51.24,75590.94,0.0,-0.99584,0.0,0.87781]
[1776562846396,51.24,75592.47,0.0,-0.99583,0.0,0.8788]
[1776562853449,51.24,75594.19,0.0,-0.99582,0.0,0.87991]
[1776562858480,51.24,75592.28,0.0,-0.99583,0.0,0.87868]
[1776562863515,51.24,75591.98,0.0,-0.99583,0.0,0.87848]
[1776562868550,51.24,75592.4,0.0,-0.99583,0.0,0.87875]
[1776562872579,51.24,75597.62,0.0,-0.99581,0.0,0.88212]
[1776562880638,51.24,75597.45,0.0,-0.99581,0.0,0.88201]
[1776562886679,51.24,75596.4,0.0,-0.99582,0.0,0.88134]
[1776562891715,51.24,75595.98,0.0,-0.99582,0.0,0.88031]
[1776562896750,51.24,75595.67,0.0,-0.99582,0.0,0.88011]
[1776562901785,51.24,75595.6,0.0,-0.99582,0.0,0.88006]
[1776562906820,51.24,75595.29,0.0,-0.99582,0.0,0.87986]
[1776562911855,51.24,75595.17,0.0,-0.99583,0.0,0.87978]
[1776562916890,51.24,75595.02,0.0,-0.99583,0.0,0.87969]
[1776562922932,51.24,75594.91,0.0,-0.99583,0.0,0.87962]
[1776562927968,51.24,75596.19,0.0,-0.99582,0.0,0.88044]
[1776562935366,51.24,75596.21,0.0,-0.99582,0.0,0.88046]
[1776562941061,51.24,75597.64,0.0,-0.99582,0.0,0.88138]
[1776562946095,51.24,75597.97,0.0,-0.99582,0.0,0.88159]
[1776562951134,51.24,75597.15,0.0,-0.99582,0.0,0.8803]
[1776562956168,51.24,75596.68,0.0,-0.99582,0.0,0.88]
[1776562961203,51.24,75596.3,0.0,-0.99582,0.0,0.87976]
[1776562966242,51.24,75597.91,0.0,-0.99582,0.0,0.8808]
[1776562969258,51.24,75605.24,0.0,-0.99579,0.0,0.88554]
[1776562971273,51.24,75610.44,0.0,-0.99578,0.0,0.88892]
[1776562976309,51.24,75610.93,0.0,-0.99578,0.0,0.88924]
[1776562981345,51.24,75606.77,0.0,-0.99579,0.0,0.88653]
[1776562983359,51.24,75603.45,0.0,-0.9958,0.0,0.88438]
[1776562989401,51.24,75603.73,0.0,-0.9958,0.0,0.88456]
[1776562991416,51.24,75609.71,0.0,-0.99578,0.0,0.88845]
[1776562992422,51.24,75609.47,0.0,-0.99578,0.0,0.88829]
[1776562997472,51.24,75610.42,0.0,-0.99578,0.0,0.88891]
[1776563004507,51.24,75610.24,0.0,-0.99578,0.0,0.88879]
[1776563009541,51.24,75610.16,0.0,-0.99578,0.0,0.88874]
[1776563015938,51.24,75608.78,0.0,-0.99579,0.0,0.88708]
[1776563021625,51.24,75607.85,0.0,-0.99579,0.0,0.88647]
[1776563029681,51.24,75607.9,0.0,-0.99579,0.0,0.88651]
[1776563036078,51.24,75610.17,0.0,-0.99578,0.0,0.88798]
[1776563042772,51.24,75610.02,0.0,-0.99578,0.0,0.88788]
[1776563047807,51.24,75609.93,0.0,-0.99578,0.0,0.88783]
[1776563052842,51.24,75609.8,0.0,-0.99578,0.0,0.88774]
[1776563057877,51.24,75609.68,0.0,-0.99578,0.0,0.88766]
[1776563066288,51.24,75608.75,0.0,-0.99579,0.0,0.88706]
[1776563076358,51.24,75608.67,0.0,-0.99579,0.0,0.88625]
[1776563082046,51.24,75596.23,0.0,-0.99583,0.0,0.8782]
[1776563083053,51.24,75595.84,0.0,-0.99583,0.0,0.87795]
[1776563086429,51.24,75602.27,0.0,-0.99581,0.0,0.8821]
[1776563094132,51.24,75603.33,0.0,-0.99581,0.0,0.88278]
[1776563099168,51.24,75604.4,0.0,-0.9958,0.0,0.88348]
[1776563104203,51.24,75611.18,0.0,-0.99578,0.0,0.88788]
[1776563105209,51.24,75613.12,0.0,-0.99577,0.0,0.88914]
[1776563110244,51.24,75612.75,0.0,-0.99578,0.0,0.8889]
[1776563116286,51.24,75611.24,0.0,-0.99578,0.0,0.88792]
[1776563121321,51.24,75610.79,0.0,-0.99578,0.0,0.88762]
[1776563126355,51.24,75611.08,0.0,-0.99578,0.0,0.88781]
[1776563133404,51.24,75610.81,0.0,-0.99579,0.0,0.88687]
[1776563138440,51.24,75610.42,0.0,-0.99579,0.0,0.88662]
[1776563143476,51.24,75609.99,0.0,-0.99579,0.0,0.88634]
[1776563149517,51.24,75608.71,0.0,-0.99579,0.0,0.88551]
[1776563155562,51.24,75608.9,0.0,-0.99579,0.0,0.88563]
[1776563164624,51.24,75608.79,0.0,-0.99579,0.0,0.88556]
[1776563169663,51.24,75608.74,0.0,-0.99579,0.0,0.88553]
[1776563171678,51.24,75613.97,0.0,-0.99578,0.0,0.88893]
[1776563173691,51.24,75613.26,0.0,-0.99578,0.0,0.88847]
[1776563175703,51.24,75620.85,0.0,-0.99575,0.0,0.89342]
[1776563179732,51.24,75621.85,0.0,-0.99575,0.0,0.89407]
[1776563184768,51.24,75620.31,0.0,-0.99575,0.0,0.89306]
[1776563189803,51.24,75618.48,0.0,-0.99576,0.0,0.89187]
[1776563197205,51.24,75619.61,0.0,-0.99576,0.0,0.89184]
[1776563202893,51.24,75617.16,0.0,-0.99577,0.0,0.89024]
[1776563207928,51.24,75616.35,0.0,-0.99577,0.0,0.88972]
[1776563212962,51.24,75620.49,0.0,-0.99576,0.0,0.89242]
[1776563217997,51.24,75625.43,0.0,-0.99574,0.0,0.89565]
[1776563221021,51.24,75631.31,0.0,-0.99572,0.0,0.89951]
[1776563226056,51.24,75633.97,0.0,-0.99571,0.0,0.90126]
[1776563234113,51.24,75633.86,0.0,-0.99571,0.0,0.90119]
[1776563239150,51.24,75633.27,0.0,-0.99571,0.0,0.9008]
[1776563244185,51.24,75625.44,0.0,-0.99574,0.0,0.89566]
[1776563247555,51.24,75624.65,0.0,-0.99574,0.0,0.89514]
[1776563255264,51.24,75623.41,0.0,-0.99575,0.0,0.89356]
[1776563260296,51.24,75618.96,0.0,-0.99577,0.0,0.89065]
[1776563267694,51.24,75616.55,0.0,-0.99577,0.0,0.88908]
[1776563277765,51.24,75615.76,0.0,-0.99578,0.0,0.88857]
[1776563284464,51.24,75612.09,0.0,-0.99579,0.0,0.88618]
[1776563289499,51.24,75612.39,0.0,-0.99579,0.0,0.88638]
[1776563295542,51.24,75613.11,0.0,-0.99579,0.0,0.88684]
[1776563300577,51.24,75613.56,0.0,-0.99578,0.0,0.88714]
[1776563306619,51.24,75613.56,0.0,-0.99578,0.0,0.88714]
[1776563311654,51.24,75610.42,0.0,-0.9958,0.0,0.88434]
[1776563318047,51.24,75610.8,0.0,-0.9958,0.0,0.88458]
[1776563323739,51.24,75612.04,0.0,-0.99579,0.0,0.88539]
[1776563328773,51.24,75612.57,0.0,-0.99579,0.0,0.88573]
[1776563331796,51.24,75617.81,0.0,-0.99577,0.0,0.88914]
[1776563336833,51.24,75618.31,0.0,-0.99577,0.0,0.88946]
[1776563341864,51.24,75616.78,0.0,-0.99578,0.0,0.88847]
[1776563348258,51.24,75615.09,0.0,-0.99578,0.0,0.88737]
[1776563353960,51.24,75612.49,0.0,-0.99579,0.0,0.88568]
[1776563365030,51.24,75611.59,0.0,-0.99579,0.0,0.88509]
[1776563378469,51.24,75609.61,0.0,-0.9958,0.0,0.88305]
[1776563385170,51.24,75611.2,0.0,-0.9958,0.0,0.88408]
[1776563391212,51.24,75609.91,0.0,-0.9958,0.0,0.88324]
[1776563397254,51.24,75609.92,0.0,-0.9958,0.0,0.88325]
[1776563402289,51.24,75609.59,0.0,-0.9958,0.0,0.88304]
[1776563407324,51.24,75609.2,0.0,-0.99581,0.0,0.88278]
[1776563418751,51.24,75608.74,0.0,-0.99581,0.0,0.88249]
[1776563428822,51.24,75608.65,0.0,-0.99581,0.0,0.88243]
[1776563437538,51.24,75610.15,0.0,-0.99581,0.0,0.88264]
[1776563442572,51.24,75611.82,0.0,-0.9958,0.0,0.88372]
[1776563448962,51.24,75612.24,0.0,-0.9958,0.0,0.88399]
[1776563454656,51.24,75612.72,0.0,-0.9958,0.0,0.8843]
[1776563460698,51.24,75613.3,0.0,-0.9958,0.0,0.88468]
[1776563469102,51.24,75613.53,0.0,-0.99579,0.0,0.88483]
[1776563479831,51.24,75613.61,0.0,-0.99579,0.0,0.88488]
[1776563485873,51.24,75613.95,0.0,-0.99579,0.0,0.8851]
[1776563495941,51.24,75614.13,0.0,-0.9958,0.0,0.88446]
[1776563502994,51.24,75614.41,0.0,-0.9958,0.0,0.88464]
[1776563509386,51.24,75616.24,0.0,-0.99579,0.0,0.88583]
[1776563515081,51.24,75615.77,0.0,-0.99579,0.0,0.88552]
[1776563520118,51.24,75615.55,0.0,-0.99579,0.0,0.88538]
[1776563528175,51.24,75615.48,0.0,-0.99579,0.0,0.88533]
[1776563533204,51.24,75614.29,0.0,-0.9958,0.0,0.88456]
[1776563538241,51.24,75614.17,0.0,-0.9958,0.0,0.88448]
[1776563547302,51.24,75615.15,0.0,-0.99579,0.0,0.88512]
[1776563552336,51.24,75615.53,0.0,-0.9958,0.0,0.8846]
[1776563559739,51.24,75614.94,0.0,-0.9958,0.0,0.88422]
[1776563565429,51.24,75614.92,0.0,-0.9958,0.0,0.88421]
[1776563573484,51.24,75614.75,0.0,-0.9958,0.0,0.8841]
[1776563579878,51.24,75615.08,0.0,-0.9958,0.0,0.88431]
[1776563587584,51.24,75614.76,0.0,-0.9958,0.0,0.88411]
[1776563593624,51.24,75613.05,0.0,-0.9958,0.0,0.883]
[1776563598658,51.24,75613.71,0.0,-0.9958,0.0,0.88342]
[1776563602687,51.24,75622.34,0.0,-0.99577,0.0,0.88903]
[1776563604048,51.24,75626.22,0.0,-0.99576,0.0,0.89156]
[1776563607722,51.24,75627.86,0.0,-0.99575,0.0,0.89263]
[1776563612757,51.24,75628.82,0.0,-0.99575,0.0,0.8925]
[1776563618801,51.24,75628.36,0.0,-0.99576,0.0,0.89219]
[1776563623836,51.24,75627.27,0.0,-0.99576,0.0,0.89148]
[1776563628869,51.24,75624.55,0.0,-0.99577,0.0,0.88971]
[1776563634911,51.24,75625.16,0.0,-0.99577,0.0,0.89011]
[1776563639946,51.24,75626.21,0.0,-0.99576,0.0,0.89079]
[1776563645337,51.24,75626.01,0.0,-0.99576,0.0,0.89066]
[1776563651023,51.24,75626.11,0.0,-0.99576,0.0,0.89073]
[1776563659078,51.24,75627.74,0.0,-0.99576,0.0,0.89179]
[1776563664114,51.24,75626.66,0.0,-0.99576,0.0,0.89108]
[1776563668142,51.24,75633.35,0.0,-0.99574,0.0,0.89546]
[1776563671173,51.24,75632.54,0.0,-0.99574,0.0,0.89416]
[1776563672180,51.24,75661.38,0.0,-0.99564,0.0,0.91321]
[1776563673181,51.24,75673.53,0.0,-0.9956,0.0,0.92134]
[1776563674188,51.24,75675.49,0.0,-0.9956,0.0,0.92266]
[1776563675204,51.24,75675.99,0.0,-0.99559,0.0,0.923]
[1776563680231,51.24,75671.2,0.0,-0.99561,0.0,0.91978]
[1776563685617,51.24,75667.61,0.0,-0.99562,0.0,0.91737]
[1776563692315,51.24,75667.11,0.0,-0.99562,0.0,0.91704]
[1776563697350,51.24,75663.96,0.0,-0.99564,0.0,0.91493]
[1776563702386,51.24,75668.25,0.0,-0.99562,0.0,0.9178]
[1776563707421,51.24,75663.48,0.0,-0.99564,0.0,0.91461]
[1776563712466,51.24,75661.76,0.0,-0.99564,0.0,0.91347]
[1776563717494,51.24,75657.39,0.0,-0.99566,0.0,0.91056]
[1776563724543,51.24,75657.79,0.0,-0.99566,0.0,0.91082]
[1776563729579,51.24,75658.23,0.0,-0.99566,0.0,0.91112]
[1776563734614,51.24,75659.1,0.0,-0.99566,0.0,0.91092]
[1776563739649,51.24,75663.33,0.0,-0.99564,0.0,0.91373]
[1776563744684,51.24,75662.35,0.0,-0.99564,0.0,0.91308]
[1776563750726,51.24,75661.51,0.0,-0.99565,0.0,0.91252]
[1776563756108,51.24,75661.08,0.0,-0.99565,0.0,0.91223]
[1776563761806,51.24,75660.72,0.0,-0.99565,0.0,0.91199]
[1776563766839,51.24,75658.35,0.0,-0.99566,0.0,0.91042]
[1776563771873,51.24,75657.93,0.0,-0.99566,0.0,0.91014]
[1776563776908,51.24,75657.67,0.0,-0.99566,0.0,0.90997]
[1776563781944,51.24,75657.99,0.0,-0.99566,0.0,0.91018]
[1776563786981,51.24,75654.49,0.0,-0.99567,0.0,0.90785]
[1776563795038,51.24,75654.65,0.0,-0.99568,0.0,0.90718]
[1776563800073,51.24,75658.13,0.0,-0.99566,0.0,0.90949]
[1776563805109,51.24,75658.16,0.0,-0.99566,0.0,0.90951]
[1776563812156,51.24,75659.47,0.0,-0.99566,0.0,0.91038]
[1776563817194,51.24,75664.87,0.0,-0.99564,0.0,0.91398]
[1776563822229,51.24,75664.93,0.0,-0.99564,0.0,0.91402]
[1776563827261,51.24,75669.18,0.0,-0.99562,0.0,0.91686]
[1776563832297,51.24,75668.72,0.0,-0.99563,0.0,0.91655]
[1776563846392,51.24,75664.42,0.0,-0.99564,0.0,0.91368]
[1776563852436,51.24,75663.97,0.0,-0.99565,0.0,0.9126]
[1776563857472,51.24,75663.98,0.0,-0.99565,0.0,0.91261]
[1776563862507,51.24,75663.58,0.0,-0.99565,0.0,0.91234]
[1776563867543,51.24,75663.74,0.0,-0.99565,0.0,0.91245]
[1776563872577,51.24,75664.1,0.0,-0.99565,0.0,0.91269]
[1776563878619,51.24,75663.13,0.0,-0.99565,0.0,0.91204]
[1776563882647,51.24,75653.87,0.0,-0.99568,0.0,0.90589]
[1776563884661,51.24,75654.1,0.0,-0.99568,0.0,0.90604]
[1776563890703,51.24,75654.53,0.0,-0.99568,0.0,0.90633]
[1776563897091,51.24,75653.28,0.0,-0.99568,0.0,0.9055]
[1776563907161,51.24,75654.64,0.0,-0.99568,0.0,0.9064]
[1776563915878,51.24,75655.2,0.0,-0.99568,0.0,0.90599]
[1776563923933,51.24,75655.88,0.0,-0.99568,0.0,0.90644]
[1776563927303,51.24,75649.09,0.0,-0.9957,0.0,0.90196]
[1776563929977,51.24,75649.09,0.0,-0.9957,0.0,0.90196]
[1776563937373,51.24,75650.45,0.0,-0.9957,0.0,0.90285]
[1776563943071,51.24,75654.88,0.0,-0.99568,0.0,0.90578]
[1776563955153,51.24,75655.47,0.0,-0.99568,0.0,0.90617]
[1776563964218,51.24,75651.84,0.0,-0.99569,0.0,0.90377]
[1776563967239,51.24,75655.42,0.0,-0.99568,0.0,0.90614]
[1776563972275,51.24,75656.38,0.0,-0.99568,0.0,0.906]
[1776563977310,51.24,75658.05,0.0,-0.99567,0.0,0.90711]
[1776563982345,51.24,75657.98,0.0,-0.99567,0.0,0.90706]
[1776563987380,51.24,75657.28,0.0,-0.99568,0.0,0.9066]
[1776563992416,51.24,75656.08,0.0,-0.99568,0.0,0.9058]
[1776563999465,51.24,75656.16,0.0,-0.99568,0.0,0.90585]
[1776564003494,51.24,75649.91,0.0,-0.9957,0.0,0.90172]
[1776564009544,51.24,75649.75,0.0,-0.9957,0.0,0.90162]
[1776564014585,51.24,75653.46,0.0,-0.99569,0.0,0.90407]
[1776564020621,51.24,75656.66,0.0,-0.99568,0.0,0.90618]
[1776564025656,51.24,75657.2,0.0,-0.99568,0.0,0.90654]
[1776564030704,51.24,75657.4,0.0,-0.99568,0.0,0.90668]
[1776564037070,51.24,75657.7,0.0,-0.99568,0.0,0.9061]
[1776564042777,51.24,75659.36,0.0,-0.99567,0.0,0.9072]
[1776564044790,51.24,75651.41,0.0,-0.9957,0.0,0.90194]
[1776564045798,51.24,75650.16,0.0,-0.99571,0.0,0.90111]
[1776564050844,51.24,75648.38,0.0,-0.99571,0.0,0.89994]
[1776564051852,51.24,75638.48,0.0,-0.99575,0.0,0.89344]
[1776564052859,51.24,75636.61,0.0,-0.99575,0.0,0.89222]
[1776564057893,51.24,75634.23,0.0,-0.99576,0.0,0.89066]
[1776564059907,51.24,75636.14,0.0,-0.99575,0.0,0.89191]
[1776564064942,51.24,75632.1,0.0,-0.99577,0.0,0.88927]
[1776564069979,51.24,75631.93,0.0,-0.99577,0.0,0.88916]
[1776564075016,51.24,75631.28,0.0,-0.99577,0.0,0.88874]
[1776564080048,51.24,75628.58,0.0,-0.99578,0.0,0.88698]
[1776564085087,51.24,75626.47,0.0,-0.99579,0.0,0.88561]
[1776564091135,51.24,75625.51,0.0,-0.99579,0.0,0.88422]
[1776564097499,51.24,75626.61,0.0,-0.99579,0.0,0.88493]
[1776564103219,51.24,75628.65,0.0,-0.99578,0.0,0.88626]
[1776564108254,51.24,75631.09,0.0,-0.99577,0.0,0.88785]
[1776564114296,51.24,75631.57,0.0,-0.99577,0.0,0.88816]
[1776564120339,51.24,75632.57,0.0,-0.99577,0.0,0.88881]
[1776564125373,51.24,75645.69,0.0,-0.99572,0.0,0.8974]
[1776564126379,51.24,75645.97,0.0,-0.99572,0.0,0.89758]
[1776564131415,51.24,75644.32,0.0,-0.99573,0.0,0.8965]
[1776564136449,51.24,75640.37,0.0,-0.99574,0.0,0.89391]
[1776564140479,51.24,75637.01,0.0,-0.99575,0.0,0.89171]
[1776564146520,51.24,75634.33,0.0,-0.99576,0.0,0.88996]
[1776564149540,51.24,75628.79,0.0,-0.99578,0.0,0.88635]
[1776564155583,51.24,75628.28,0.0,-0.99579,0.0,0.88526]
[1776564160618,51.24,75626.62,0.0,-0.99579,0.0,0.88418]
[1776564166661,51.24,75627.77,0.0,-0.99579,0.0,0.88492]
[1776564171694,51.24,75629.9,0.0,-0.99578,0.0,0.88631]
[1776564173710,51.24,75636.18,0.0,-0.99576,0.0,0.8904]
[1776564176730,51.24,75636.12,0.0,-0.99576,0.0,0.89036]
[1776564181770,51.24,75636.18,0.0,-0.99576,0.0,0.8904]
[1776564186800,51.24,75635.49,0.0,-0.99576,0.0,0.88995]
[1776564191837,51.24,75635.48,0.0,-0.99576,0.0,0.88994]
[1776564198211,51.24,75635.12,0.0,-0.99576,0.0,0.88971]
[1776564206941,51.24,75631.53,0.0,-0.99578,0.0,0.88737]
[1776564211975,51.24,75631.38,0.0,-0.99578,0.0,0.88651]
[1776564217012,51.24,75629.15,0.0,-0.99579,0.0,0.88506]
[1776564222045,51.24,75629.55,0.0,-0.99579,0.0,0.88532]
[1776564228421,51.24,75630.71,0.0,-0.99578,0.0,0.88607]
[1776564238490,51.24,75631.05,0.0,-0.99578,0.0,0.88629]
[1776564241177,51.24,75639.93,0.0,-0.99575,0.0,0.89208]
[1776564242186,51.24,75639.6,0.0,-0.99575,0.0,0.89187]
[1776564248560,51.24,75636.06,0.0,-0.99576,0.0,0.88956]
[1776564255276,51.24,75630.92,0.0,-0.99578,0.0,0.88621]
[1776564261320,51.24,75631.93,0.0,-0.99578,0.0,0.88686]
[1776564266357,51.24,75632.32,0.0,-0.99578,0.0,0.88712]
[1776564276427,51.24,75632.8,0.0,-0.99578,0.0,0.88667]
[1776564284483,51.24,75633.17,0.0,-0.99578,0.0,0.88691]
[1776564294553,51.24,75633.23,0.0,-0.99578,0.0,0.88695]
[1776564302609,51.24,75633.48,0.0,-0.99578,0.0,0.88711]
[1776564307643,51.24,75633.77,0.0,-0.99578,0.0,0.8873]
[1776564314693,51.24,75633.93,0.0,-0.99578,0.0,0.8874]
[1776564326777,51.24,75633.9,0.0,-0.99578,0.0,0.88738]
[1776564330807,51.24,75648.55,0.0,-0.99573,0.0,0.89696]
[1776564331813,51.24,75653.38,0.0,-0.99571,0.0,0.89937]
[1776564332832,51.24,75652.96,0.0,-0.99571,0.0,0.89909]
[1776564335840,51.24,75647.8,0.0,-0.99573,0.0,0.8957]
[1776564340876,51.24,75645.71,0.0,-0.99574,0.0,0.89433]
[1776564344904,51.24,75639.03,0.0,-0.99576,0.0,0.88996]
[1776564346918,51.24,75633.29,0.0,-0.99578,0.0,0.88622]
[1776564349943,51.24,75630.1,0.0,-0.99579,0.0,0.88415]
[1776564353967,51.24,75624.86,0.0,-0.99581,0.0,0.88075]
[1776564359344,51.24,75623.04,0.0,-0.99582,0.0,0.87957]
[1776564364043,51.24,75627.39,0.0,-0.9958,0.0,0.88239]
[1776564369418,51.24,75622.57,0.0,-0.99582,0.0,0.87927]
[1776564375119,51.24,75619.76,0.0,-0.99583,0.0,0.87746]
[1776564380151,51.24,75620.27,0.0,-0.99583,0.0,0.87779]
[1776564386193,51.24,75619.23,0.0,-0.99583,0.0,0.87712]
[1776564391228,51.24,75619.24,0.0,-0.99583,0.0,0.87636]
[1776564397269,51.24,75619.13,0.0,-0.99583,0.0,0.87629]
[1776564402304,51.24,75618.56,0.0,-0.99583,0.0,0.87592]
[1776564407340,51.24,75618.03,0.0,-0.99584,0.0,0.87558]
[1776564412376,51.24,75613.09,0.0,-0.99585,0.0,0.87241]
[1776564413382,51.24,75613.42,0.0,-0.99585,0.0,0.87262]
[1776564419777,51.24,75614.18,0.0,-0.99585,0.0,0.87311]
[1776564425467,51.24,75614.19,0.0,-0.99585,0.0,0.87311]
[1776564431507,51.24,75614.15,0.0,-0.99585,0.0,0.87309]
[1776564439917,51.24,75614.09,0.0,-0.99585,0.0,0.87305]
[1776564445609,51.24,75614.13,0.0,-0.99585,0.0,0.87308]
[1776564460063,51.24,75612.72,0.0,-0.99586,0.0,0.87141]
[1776564469776,51.24,75612.72,0.0,-0.99586,0.0,0.87141]
[1776564477835,51.24,75613.13,0.0,-0.99586,0.0,0.87168]
[1776564483877,51.24,75614.3,0.0,-0.99585,0.0,0.87243]
[1776564490272,51.24,75619.34,0.0,-0.99584,0.0,0.87567]
[1776564495961,51.24,75622.49,0.0,-0.99582,0.0,0.8777]
[1776564500995,51.24,75627.42,0.0,-0.99581,0.0,0.88089]
[1776564503010,51.24,75631.78,0.0,-0.99579,0.0,0.88371]
[1776564508045,51.24,75632.78,0.0,-0.99579,0.0,0.88436]
[1776564511069,51.24,75647.11,0.0,-0.99574,0.0,0.89294]
[1776564513081,51.24,75647.32,0.0,-0.99574,0.0,0.89308]
[1776564518117,51.24,75646.22,0.0,-0.99575,0.0,0.89236]
[1776564525165,51.24,75648.04,0.0,-0.99574,0.0,0.89355]
[1776564530552,51.24,75646.67,0.0,-0.99575,0.0,0.89265]
[1776564536242,51.24,75645.84,0.0,-0.99575,0.0,0.89211]
[1776564541277,51.24,75645.54,0.0,-0.99575,0.0,0.89191]
[1776564546311,51.24,75646.08,0.0,-0.99575,0.0,0.89226]
[1776564552356,51.24,75645.91,0.0,-0.99575,0.0,0.89215]
[1776564557390,51.24,75643.96,0.0,-0.99576,0.0,0.89088]
[1776564562424,51.24,75644.22,0.0,-0.99575,0.0,0.89105]
[1776564567459,51.24,75644.31,0.0,-0.99575,0.0,0.89111]
[1776564573500,51.24,75644.53,0.0,-0.99576,0.0,0.89048]
[1776564579544,51.24,75644.71,0.0,-0.99576,0.0,0.8906]
[1776564585586,51.24,75644.43,0.0,-0.99576,0.0,0.89042]
[1776564590974,51.24,75644.64,0.0,-0.99576,0.0,0.89055]
[1776564596665,51.24,75637.03,0.0,-0.99578,0.0,0.88559]
[1776564597669,51.24,75642.26,0.0,-0.99576,0.0,0.889]
[1776564598677,51.24,75644.44,0.0,-0.99576,0.0,0.89042]
[1776564602705,51.24,75649.59,0.0,-0.99574,0.0,0.89379]
[1776564607740,51.24,75649.68,0.0,-0.99574,0.0,0.89385]
[1776564611123,51.24,75636.44,0.0,-0.99578,0.0,0.88521]
[1776564611770,51.24,75636.44,0.0,-0.99578,0.0,0.88521]
[1776564612775,51.24,75636.4,0.0,-0.99578,0.0,0.88518]
[1776564617810,51.24,75638.18,0.0,-0.99578,0.0,0.88634]
[1776564621193,51.24,75645.85,0.0,-0.99575,0.0,0.89134]
[1776564625867,51.24,75645.85,0.0,-0.99575,0.0,0.89134]
[1776564631263,51.24,75649.35,0.0,-0.99574,0.0,0.89287]
[1776564636943,51.24,75650.24,0.0,-0.99574,0.0,0.89345]
[1776564643993,51.24,75652.01,0.0,-0.99574,0.0,0.89461]
[1776564649029,51.24,75650.52,0.0,-0.99574,0.0,0.89363]
[1776564655072,51.24,75650.11,0.0,-0.99574,0.0,0.89336]
[1776564662120,51.24,75648.94,0.0,-0.99575,0.0,0.8926]
[1776564670178,51.24,75649.2,0.0,-0.99574,0.0,0.89277]
[1776564676222,51.24,75648.71,0.0,-0.99575,0.0,0.89245]
[1776564681262,51.24,75645.38,0.0,-0.99576,0.0,0.89027]
[1776564686291,51.24,75641.87,0.0,-0.99577,0.0,0.88798]
[1776564692333,51.24,75640.66,0.0,-0.99578,0.0,0.88642]
[1776564699384,51.24,75639.67,0.0,-0.99578,0.0,0.88578]
[1776564701758,51.24,75632.16,0.0,-0.99581,0.0,0.88091]
[1776564702405,51.24,75632.16,0.0,-0.99581,0.0,0.88091]
[1776564709455,51.24,75636.96,0.0,-0.99579,0.0,0.88402]
[1776564712475,51.24,75636.96,0.0,-0.99579,0.0,0.88402]
[1776564717510,51.24,75639.81,0.0,-0.99578,0.0,0.88587]
[1776564722545,51.24,75642.84,0.0,-0.99577,0.0,0.88784]
[1776564727580,51.24,75641.47,0.0,-0.99577,0.0,0.88695]
[1776564732616,51.24,75639.6,0.0,-0.99578,0.0,0.88574]
[1776564737649,51.24,75639.07,0.0,-0.99578,0.0,0.88539]
[1776564742685,51.24,75638.59,0.0,-0.99578,0.0,0.88508]
[1776564747721,51.24,75637.87,0.0,-0.99579,0.0,0.88461]
[1776564759804,51.24,75637.51,0.0,-0.99579,0.0,0.88361]
[1776564765849,51.24,75636.47,0.0,-0.9958,0.0,0.88294]
[1776564770884,51.24,75639.94,0.0,-0.99578,0.0,0.88519]
[1776564777933,51.24,75639.17,0.0,-0.99579,0.0,0.88469]
[1776564782968,51.24,75638.23,0.0,-0.99579,0.0,0.88408]
[1776564792389,51.24,75637.98,0.0,-0.99579,0.0,0.88392]
[1776564802459,51.24,75637.45,0.0,-0.99579,0.0,0.88357]
[1776564811165,51.24,75639.74,0.0,-0.99579,0.0,0.8843]
[1776564818214,51.24,75640.08,0.0,-0.99579,0.0,0.88452]
[1776564825263,51.24,75640.3,0.0,-0.99579,0.0,0.88466]
[1776564830298,51.24,75641.83,0.0,-0.99578,0.0,0.88565]
[1776564836342,51.24,75642.14,0.0,-0.99578,0.0,0.88586]
[1776564841375,51.24,75642.42,0.0,-0.99578,0.0,0.88604]
[1776564847417,51.24,75642.42,0.0,-0.99578,0.0,0.88604]
[1776564852452,51.24,75642.54,0.0,-0.99578,0.0,0.88612]
[1776564862880,51.24,75641.6,0.0,-0.99578,0.0,0.88551]
[1776564868564,51.24,75639.55,0.0,-0.99579,0.0,0.88417]
[1776564873598,51.24,75638.88,0.0,-0.99579,0.0,0.88297]
[1776564879640,51.24,75638.88,0.0,-0.99579,0.0,0.88297]
[1776564884681,51.24,75655.19,0.0,-0.99574,0.0,0.89361]
[1776564885684,51.24,75660.34,0.0,-0.99572,0.0,0.89699]
[1776564886691,51.24,75660.09,0.0,-0.99572,0.0,0.89683]
[1776564891726,51.24,75661.17,0.0,-0.99572,0.0,0.89754]
[1776564900789,51.24,75662.01,0.0,-0.99572,0.0,0.89809]
[1776564903163,51.24,75669.49,0.0,-0.99569,0.0,0.90302]
[1776564903812,51.24,75669.49,0.0,-0.99569,0.0,0.90302]
[1776564904817,51.24,75675.25,0.0,-0.99567,0.0,0.90684]
[1776564905826,51.24,75675.23,0.0,-0.99567,0.0,0.90683]
[1776564909853,51.24,75677.82,0.0,-0.99566,0.0,0.90855]
[1776564914887,51.24,75677.73,0.0,-0.99566,0.0,0.90849]
[1776564920929,51.24,75675.92,0.0,-0.99567,0.0,0.90728]
[1776564925966,51.24,75674.74,0.0,-0.99567,0.0,0.9065]
[1776564931005,51.24,75673.83,0.0,-0.99568,0.0,0.90512]
[1776564933374,51.24,75668.76,0.0,-0.9957,0.0,0.90177]
[1776564936040,51.24,75676.58,0.0,-0.99567,0.0,0.90694]
[1776564937047,51.24,75678.69,0.0,-0.99566,0.0,0.90834]
[1776564942082,51.24,75680.66,0.0,-0.99565,0.0,0.90965]
[1776564945105,51.24,75675.34,0.0,-0.99567,0.0,0.90612]
[1776564950138,51.24,75674.82,0.0,-0.99567,0.0,0.90578]
[1776564955173,51.24,75677.3,0.0,-0.99567,0.0,0.90742]
[1776564959202,51.24,75672.27,0.0,-0.99568,0.0,0.90409]
[1776564961216,51.24,75672.24,0.0,-0.99568,0.0,0.90407]
[1776564966251,51.24,75670.79,0.0,-0.99569,0.0,0.90311]
[1776564968264,51.24,75664.56,0.0,-0.99571,0.0,0.899]
[1776564970279,51.24,75664.07,0.0,-0.99571,0.0,0.89867]
[1776564974314,51.24,75650.39,0.0,-0.99576,0.0,0.8897]
[1776564975318,51.24,75650.73,0.0,-0.99576,0.0,0.88992]
[1776564980353,51.24,75651.49,0.0,-0.99575,0.0,0.89042]
[1776564986395,51.24,75654.14,0.0,-0.99575,0.0,0.89215]
[1776564993444,51.24,75655.35,0.0,-0.99575,0.0,0.89217]
[1776565001499,51.24,75656.75,0.0,-0.99574,0.0,0.89309]
[1776565009556,51.24,75658.19,0.0,-0.99574,0.0,0.89404]
[1776565022644,51.24,75659.52,0.0,-0.99573,0.0,0.89491]
[1776565030703,51.24,75661.54,0.0,-0.99572,0.0,0.89623]
[1776565036748,51.24,75662.92,0.0,-0.99572,0.0,0.89714]
[1776565042789,51.24,75665.93,0.0,-0.99571,0.0,0.89912]
[1776565047823,51.24,75665.79,0.0,-0.99571,0.0,0.89903]
[1776565054219,51.24,75665.59,0.0,-0.99571,0.0,0.89812]
[1776565059908,51.24,75667.93,0.0,-0.99571,0.0,0.89967]
[1776565064943,51.24,75668.19,0.0,-0.9957,0.0,0.89984]
[1776565069978,51.24,75667.99,0.0,-0.99571,0.0,0.89971]
[1776565072999,51.24,75672.89,0.0,-0.99569,0.0,0.90294]
[1776565078034,51.24,75672.56,0.0,-0.99569,0.0,0.90272]
[1776565082062,51.24,75680.32,0.0,-0.99566,0.0,0.90787]
[1776565083069,51.24,75680.42,0.0,-0.99566,0.0,0.90793]
[1776565088104,51.24,75680.61,0.0,-0.99566,0.0,0.90806]
[1776565091125,51.24,75679.42,0.0,-0.99567,0.0,0.90727]
[1776565093140,51.24,75685.95,0.0,-0.99564,0.0,0.91161]
[1776565095153,51.24,75687.63,0.0,-0.99564,0.0,0.91273]
[1776565100193,51.24,75687.86,0.0,-0.99564,0.0,0.91289]
[1776565105226,51.24,75687.97,0.0,-0.99564,0.0,0.91296]
[1776565110261,51.24,75688.33,0.0,-0.99563,0.0,0.9132]
[1776565116307,51.24,75688.44,0.0,-0.99564,0.0,0.91249]
[1776565121339,51.24,75688.62,0.0,-0.99564,0.0,0.91261]
[1776565122346,51.24,75676.49,0.0,-0.99568,0.0,0.90455]
[1776565123353,51.24,75668.31,0.0,-0.99571,0.0,0.89914]
[1776565124715,51.24,75674.65,0.0,-0.99569,0.0,0.90333]
[1776565128388,51.24,75676.84,0.0,-0.99568,0.0,0.90478]
[1776565134792,51.24,75676.2,0.0,-0.99568,0.0,0.90435]
[1776565141479,51.24,75676.23,0.0,-0.99568,0.0,0.90437]
[1776565147520,51.24,75676.77,0.0,-0.99568,0.0,0.90473]
[1776565154574,51.24,75676.88,0.0,-0.99568,0.0,0.90481]
[1776565158597,51.24,75679.66,0.0,-0.99567,0.0,0.90665]
[1776565165647,51.24,75680.11,0.0,-0.99567,0.0,0.90695]
[1776565170682,51.24,75679.76,0.0,-0.99567,0.0,0.90672]
[1776565171689,51.24,75672.53,0.0,-0.9957,0.0,0.90115]
[1776565172700,51.24,75668.77,0.0,-0.99571,0.0,0.89867]
[1776565175721,51.24,75668.86,0.0,-0.99571,0.0,0.89873]
[1776565185142,51.24,75668.7,0.0,-0.99571,0.0,0.89862]
[1776565191834,51.24,75669.12,0.0,-0.99571,0.0,0.8989]
[1776565193849,51.24,75674.97,0.0,-0.99569,0.0,0.90276]
[1776565198882,51.24,75676.42,0.0,-0.99568,0.0,0.90372]
[1776565201903,51.24,75683.18,0.0,-0.99566,0.0,0.90821]
[1776565205283,51.24,75686.77,0.0,-0.99565,0.0,0.9106]
[1776565210970,51.24,75686.25,0.0,-0.99565,0.0,0.91025]
[1776565217011,51.24,75685.75,0.0,-0.99565,0.0,0.90992]
[1776565222047,51.24,75686.54,0.0,-0.99565,0.0,0.91044]
[1776565227083,51.24,75687.81,0.0,-0.99564,0.0,0.91129]
[1776565232117,51.24,75688.26,0.0,-0.99565,0.0,0.91081]
[1776565237153,51.24,75692.28,0.0,-0.99563,0.0,0.91349]
[1776565242187,51.24,75693.08,0.0,-0.99563,0.0,0.91402]
[1776565248230,51.24,75693.36,0.0,-0.99563,0.0,0.91421]
[1776565253264,51.24,75688.48,0.0,-0.99564,0.0,0.91095]
[1776565258299,51.24,75691.18,0.0,-0.99564,0.0,0.91275]
[1776565259307,51.24,75702.07,0.0,-0.9956,0.0,0.92005]
[1776565260314,51.24,75699.58,0.0,-0.99561,0.0,0.91837]
[1776565263344,51.24,75693.15,0.0,-0.99563,0.0,0.91407]
[1776565269376,51.24,75691.93,0.0,-0.99563,0.0,0.91325]
[1776565272398,51.24,75697.16,0.0,-0.99561,0.0,0.91675]
[1776565275778,51.24,75698.05,0.0,-0.99561,0.0,0.91735]
[1776565281461,51.24,75698.22,0.0,-0.99561,0.0,0.91746]
[1776565286495,51.24,75699.91,0.0,-0.9956,0.0,0.9186]
[1776565292538,51.24,75698.59,0.0,-0.99561,0.0,0.91692]
[1776565295922,51.24,75693.06,0.0,-0.99563,0.0,0.91322]
[1776565301601,51.24,75690.72,0.0,-0.99564,0.0,0.91166]
[1776565306636,51.24,75690.45,0.0,-0.99564,0.0,0.91148]
[1776565310664,51.24,75684.84,0.0,-0.99566,0.0,0.90775]
[1776565316712,51.24,75685.13,0.0,-0.99566,0.0,0.90794]
[1776565321745,51.24,75680.98,0.0,-0.99567,0.0,0.90519]
[1776565326779,51.24,75679.97,0.0,-0.99568,0.0,0.90452]
[1776565331813,51.24,75680.61,0.0,-0.99568,0.0,0.90494]
[1776565336849,51.24,75677.32,0.0,-0.99569,0.0,0.90276]
[1776565341885,51.24,75672.24,0.0,-0.99571,0.0,0.89941]
[1776565343899,51.24,75668.95,0.0,-0.99572,0.0,0.89724]
[1776565348934,51.24,75670.18,0.0,-0.99571,0.0,0.89805]
[1776565355984,51.24,75669.68,0.0,-0.99572,0.0,0.89695]
[1776565360016,51.24,75675.56,0.0,-0.9957,0.0,0.90082]
[1776565361023,51.24,75677.08,0.0,-0.99569,0.0,0.90183]
[1776565366412,51.24,75679.46,0.0,-0.99568,0.0,0.9034]
[1776565369078,51.24,75679.75,0.0,-0.99568,0.0,0.90359]
[1776565376482,51.24,75677.43,0.0,-0.99569,0.0,0.90206]
[1776565383176,51.24,75672.96,0.0,-0.99571,0.0,0.89911]
[1776565388210,51.24,75669.19,0.0,-0.99572,0.0,0.89662]
[1776565393248,51.24,75668.26,0.0,-0.99572,0.0,0.89601]
[1776565398284,51.24,75665.0,0.0,-0.99573,0.0,0.89387]
[1776565399289,51.24,75655.21,0.0,-0.99577,0.0,0.88747]
[1776565400296,51.24,75654.87,0.0,-0.99577,0.0,0.88725]
[1776565405331,51.24,75656.32,0.0,-0.99576,0.0,0.88819]
[1776565410366,51.24,75655.94,0.0,-0.99576,0.0,0.88794]
[1776565416766,51.24,75655.86,0.0,-0.99577,0.0,0.88712]
[1776565422453,51.24,75656.93,0.0,-0.99576,0.0,0.88782]
[1776565427488,51.24,75653.43,0.0,-0.99578,0.0,0.88554]
[1776565430509,51.24,75651.9,0.0,-0.99578,0.0,0.88455]
[1776565432522,51.24,75633.76,0.0,-0.99584,0.0,0.87282]
[1776565433532,51.24,75632.9,0.0,-0.99585,0.0,0.87226]
[1776565436909,51.24,75620.13,0.0,-0.99589,0.0,0.86409]
[1776565438565,51.24,75616.42,0.0,-0.9959,0.0,0.86173]
[1776565442595,51.24,75613.81,0.0,-0.99591,0.0,0.86007]
[1776565447629,51.24,75616.5,0.0,-0.9959,0.0,0.86178]
[1776565449644,51.24,75609.56,0.0,-0.99592,0.0,0.85737]
[1776565450651,51.24,75608.9,0.0,-0.99593,0.0,0.85695]
[1776565455686,51.24,75609.31,0.0,-0.99592,0.0,0.85721]
[1776565460723,51.24,75609.81,0.0,-0.99592,0.0,0.85753]
[1776565465757,51.24,75609.3,0.0,-0.99593,0.0,0.85721]
[1776565470793,51.24,75600.61,0.0,-0.99595,0.0,0.85172]
[1776565471800,51.24,75587.75,0.0,-0.996,0.0,0.84291]
[1776565472807,51.24,75588.46,0.0,-0.996,0.0,0.84336]
[1776565477842,51.24,75591.22,0.0,-0.99599,0.0,0.84508]
[1776565479858,51.24,75579.82,0.0,-0.99602,0.0,0.83797]
[1776565480863,51.24,75574.11,0.0,-0.99604,0.0,0.83443]
[1776565481869,51.24,75574.49,0.0,-0.99604,0.0,0.83467]
[1776565486910,51.24,75564.41,0.0,-0.99607,0.0,0.82845]
[1776565487919,51.24,75541.11,0.0,-0.99615,0.0,0.81421]
[1776565488931,51.24,75547.42,0.0,-0.99613,0.0,0.81805]
[1776565489934,51.24,75566.03,0.0,-0.99607,0.0,0.82944]
[1776565490946,51.24,75581.97,0.0,-0.99602,0.0,0.83931]
[1776565491946,51.24,75598.34,0.0,-0.99596,0.0,0.84955]
[1776565492958,51.24,75611.87,0.0,-0.99592,0.0,0.85809]
[1776565493963,51.24,75625.94,0.0,-0.99587,0.0,0.86705]
[1776565494967,51.24,75643.15,0.0,-0.99582,0.0,0.87811]
[1776565495974,51.24,75660.37,0.0,-0.99576,0.0,0.8893]
[1776565496981,51.24,75673.92,0.0,-0.99571,0.0,0.89819]
[1776565497989,51.24,75687.19,0.0,-0.99566,0.0,0.90697]
[1776565498996,51.24,75702.07,0.0,-0.99561,0.0,0.91689]
[1776565500003,51.24,75712.4,0.0,-0.99558,0.0,0.92384]
[1776565501022,51.24,75725.36,0.0,-0.99553,0.0,0.93262]
[1776565502018,51.24,75733.21,0.0,-0.9955,0.0,0.93797]
[1776565503047,51.24,75739.07,0.0,-0.99548,0.0,0.94198]
[1776565504046,51.24,75748.91,0.0,-0.99544,0.0,0.94875]
[1776565505046,51.24,75756.78,0.0,-0.99542,0.0,0.95419]
[1776565506053,51.24,75766.61,0.0,-0.99538,0.0,0.96102]
[1776565507060,51.24,75777.38,0.0,-0.99534,0.0,0.96856]
[1776565508066,51.24,75787.02,0.0,-0.9953,0.0,0.97535]
[1776565509074,51.24,75797.21,0.0,-0.99527,0.0,0.98256]
[1776565510080,51.24,75808.2,0.0,-0.99522,0.0,0.9904]
[1776565511088,51.24,75777.8,0.0,-0.99534,0.0,0.96885]
[1776565512094,51.24,75783.73,0.0,-0.99532,0.0,0.97302]
[1776565514113,51.24,75794.59,0.0,-0.99527,0.0,0.9807]
[1776565515118,51.24,75802.92,0.0,-0.99524,0.0,0.98663]
[1776565516126,51.24,75813.38,0.0,-0.9952,0.0,0.99411]
[1776565517131,51.24,75832.88,0.0,-0.99513,0.0,1.00818]
[1776565519145,51.24,75849.46,0.0,-0.99506,0.0,1.02027]
[1776565520155,51.24,75856.88,0.0,-0.99504,0.0,1.02573]
[1776565521160,51.24,75864.51,0.0,-0.99501,0.0,1.03136]
[1776565522166,51.24,75873.12,0.0,-0.99497,0.0,1.03774]
[1776565523173,51.24,75878.8,0.0,-0.99495,0.0,1.04198]
[1776565524183,51.24,75885.72,0.0,-0.99492,0.0,1.04715]
[1776565525187,51.24,75897.05,0.0,-0.99488,0.0,1.05567]
[1776565526194,51.24,75904.57,0.0,-0.99485,0.0,1.06135]
[1776565527201,51.24,75910.68,0.0,-0.99482,0.0,1.06599]
[1776565528208,51.24,75919.65,0.0,-0.99478,0.0,1.07283]
[1776565529215,51.24,75925.48,0.0,-0.99476,0.0,1.0773]
[1776565530225,51.24,75943.81,0.0,-0.99468,0.0,1.09144]
[1776565531231,51.24,75961.77,0.0,-0.99461,0.0,1.10454]
[1776565532237,51.24,75970.17,0.0,-0.99458,0.0,1.11114]
[1776565533244,51.24,75973.88,0.0,-0.99456,0.0,1.11406]
[1776565535257,51.24,75981.55,0.0,-0.99453,0.0,1.12013]
[1776565537620,51.24,75975.38,0.0,-0.99455,0.0,1.11525]
[1776565540296,51.24,75982.96,0.0,-0.99452,0.0,1.12125]
[1776565543316,51.24,75997.21,0.0,-0.99446,0.0,1.1326]
[1776565546339,51.24,75996.57,0.0,-0.99446,0.0,1.13209]
[1776565547691,51.24,76004.08,0.0,-0.99443,0.0,1.13811]
[1776565550367,51.24,75997.65,0.0,-0.99446,0.0,1.13295]
[1776565551373,51.24,76000.22,0.0,-0.99445,0.0,1.13501]
[1776565553387,51.24,76005.84,0.0,-0.99442,0.0,1.13952]
[1776565555401,51.24,76010.89,0.0,-0.9944,0.0,1.14359]
[1776565557761,51.24,76017.55,0.0,-0.99437,0.0,1.14897]
[1776565563456,51.24,76032.86,0.0,-0.99431,0.0,1.16142]
[1776565564465,51.24,76043.06,0.0,-0.99426,0.0,1.16978]
[1776565565471,51.24,76045.77,0.0,-0.99425,0.0,1.17201]
[1776565567830,51.24,76064.64,0.0,-0.99416,0.0,1.18762]
[1776565569499,51.24,76068.17,0.0,-0.99415,0.0,1.19057]
[1776565574535,51.24,76072.65,0.0,-0.99413,0.0,1.19431]
[1776565576550,51.24,76082.93,0.0,-0.99408,0.0,1.20293]
[1776565577901,51.24,76093.82,0.0,-0.99403,0.0,1.21211]
[1776565579569,51.24,76094.73,0.0,-0.99403,0.0,1.21289]
[1776565584604,51.24,76093.31,0.0,-0.99403,0.0,1.21168]
[1776565589639,51.24,76096.48,0.0,-0.99402,0.0,1.21437]
[1776565594674,51.24,76098.29,0.0,-0.99401,0.0,1.21493]
[1776565595681,51.24,76103.56,0.0,-0.99399,0.0,1.21941]
[1776565600716,51.24,76102.03,0.0,-0.994,0.0,1.21811]
[1776565601722,51.24,76079.43,0.0,-0.9941,0.0,1.19902]
[1776565603737,51.24,76063.41,0.0,-0.99417,0.0,1.18565]
[1776565604745,51.24,76045.87,0.0,-0.99425,0.0,1.17114]
[1776565605751,51.24,76031.06,0.0,-0.99432,0.0,1.15901]
[1776565611795,51.24,76039.06,0.0,-0.99428,0.0,1.16555]
[1776565612804,51.24,76044.38,0.0,-0.99426,0.0,1.16992]
[1776565614816,51.24,76033.88,0.0,-0.99431,0.0,1.16131]
[1776565618182,51.24,76041.55,0.0,-0.99427,0.0,1.16759]
[1776565622878,51.24,76046.8,0.0,-0.99425,0.0,1.17191]
[1776565628252,51.24,76052.19,0.0,-0.99422,0.0,1.17635]
[1776565632948,51.24,76057.3,0.0,-0.9942,0.0,1.18058]
[1776565638322,51.24,76061.92,0.0,-0.99418,0.0,1.18441]
[1776565640000,51.24,76053.19,0.0,-0.99422,0.0,1.17718]
[1776565646041,51.24,76057.15,0.0,-0.9942,0.0,1.18045]
[1776565651075,51.24,76060.88,0.0,-0.99419,0.0,1.18259]
[1776565656111,51.24,76065.13,0.0,-0.99417,0.0,1.18612]
[1776565663161,51.24,76070.32,0.0,-0.99415,0.0,1.19045]
[1776565667187,51.24,76077.08,0.0,-0.99412,0.0,1.19609]
[1776565672223,51.24,76077.68,0.0,-0.99411,0.0,1.1966]
[1776565677274,51.24,76080.69,0.0,-0.9941,0.0,1.19912]
[1776565680283,51.24,76076.34,0.0,-0.99412,0.0,1.19547]
[1776565685318,51.24,76079.29,0.0,-0.99411,0.0,1.19795]
[1776565690354,51.24,76062.29,0.0,-0.99418,0.0,1.18376]
[1776565692366,51.24,76044.66,0.0,-0.99426,0.0,1.1692]
[1776565693374,51.24,76008.76,0.0,-0.99442,0.0,1.14002]
[1776565694380,51.24,75974.6,0.0,-0.99457,0.0,1.11281]
[1776565695387,51.24,75969.07,0.0,-0.99459,0.0,1.10846]
[1776565696394,51.24,75954.12,0.0,-0.99465,0.0,1.09676]
[1776565697400,51.24,75939.87,0.0,-0.99471,0.0,1.0857]
[1776565698426,51.24,75914.02,0.0,-0.99482,0.0,1.06589]
[1776565699419,51.24,75878.5,0.0,-0.99496,0.0,1.03916]
[1776565700432,51.24,75862.2,0.0,-0.99503,0.0,1.02708]
[1776565701436,51.24,75843.02,0.0,-0.9951,0.0,1.01301]
[1776565702441,51.24,75851.72,0.0,-0.99507,0.0,1.01937]
[1776565703452,51.24,75842.41,0.0,-0.9951,0.0,1.01257]
[1776565704457,51.24,75834.2,0.0,-0.99514,0.0,1.0066]
[1776565705462,51.24,75827.57,0.0,-0.99516,0.0,1.0018]
[1776565706472,51.24,75817.12,0.0,-0.9952,0.0,0.99428]
[1776565707475,51.24,75807.36,0.0,-0.99524,0.0,0.9873]
[1776565708818,51.24,75789.65,0.0,-0.99531,0.0,0.97473]
[1776565710498,51.24,75778.26,0.0,-0.99535,0.0,0.96672]
[1776565711504,51.24,75769.0,0.0,-0.99539,0.0,0.95943]
[1776565712513,51.24,75756.05,0.0,-0.99543,0.0,0.95044]
[1776565713519,51.24,75740.32,0.0,-0.99549,0.0,0.93962]
[1776565716541,51.24,75726.24,0.0,-0.99554,0.0,0.93003]
[1776565717548,51.24,75718.5,0.0,-0.99557,0.0,0.92479]
[1776565718889,51.24,75706.12,0.0,-0.99561,0.0,0.91646]
[1776565720569,51.24,75694.55,0.0,-0.99565,0.0,0.90873]
[1776565723590,51.24,75689.21,0.0,-0.99567,0.0,0.90518]
[1776565725604,51.24,75689.24,0.0,-0.99567,0.0,0.9052]
[1776565726611,51.24,75678.58,0.0,-0.99571,0.0,0.89816]
[1776565727618,51.24,75673.17,0.0,-0.99573,0.0,0.8946]
[1776565728959,51.24,75668.15,0.0,-0.99574,0.0,0.89131]
[1776565732653,51.24,75658.93,0.0,-0.99578,0.0,0.88529]
[1776565734667,51.24,75638.05,0.0,-0.99585,0.0,0.87178]
[1776565739030,51.24,75637.13,0.0,-0.99585,0.0,0.87119]
[1776565741727,51.24,75629.84,0.0,-0.99587,0.0,0.86652]
[1776565743741,51.24,75622.19,0.0,-0.9959,0.0,0.86164]
[1776565746761,51.24,75613.97,0.0,-0.99593,0.0,0.85642]
[1776565749099,51.24,75604.99,0.0,-0.99596,0.0,0.85075]
[1776565754819,51.24,75596.93,0.0,-0.99598,0.0,0.84569]
[1776565759169,51.24,75591.11,0.0,-0.996,0.0,0.84205]
[1776565762879,51.24,75582.35,0.0,-0.99603,0.0,0.8366]
[1776565767915,51.24,75580.05,0.0,-0.99604,0.0,0.83518]
[1776565771942,51.24,75575.04,0.0,-0.99606,0.0,0.83134]
[1776565775971,51.24,75568.73,0.0,-0.99608,0.0,0.82746]
[1776565781006,51.24,75563.84,0.0,-0.99609,0.0,0.82445]
[1776565783020,51.24,75557.13,0.0,-0.99611,0.0,0.82035]
[1776565785035,51.24,75550.7,0.0,-0.99613,0.0,0.81643]
[1776565790069,51.24,75549.61,0.0,-0.99614,0.0,0.81577]
[1776565794097,51.24,75553.91,0.0,-0.99612,0.0,0.81838]
[1776565798125,51.24,75557.48,0.0,-0.99611,0.0,0.82056]
[1776565806183,51.24,75557.92,0.0,-0.99611,0.0,0.82083]
[1776565807188,51.24,75551.78,0.0,-0.99613,0.0,0.81709]
[1776565809519,51.24,75536.71,0.0,-0.99618,0.0,0.80796]
[1776565812225,51.24,75530.15,0.0,-0.9962,0.0,0.80402]
[1776565817260,51.24,75529.84,0.0,-0.9962,0.0,0.80383]
[1776565821287,51.24,75519.95,0.0,-0.99623,0.0,0.79792]
[1776565824309,51.24,75510.63,0.0,-0.99626,0.0,0.79237]
[1776565826324,51.24,75521.17,0.0,-0.99623,0.0,0.79864]
[1776565828336,51.24,75528.13,0.0,-0.99621,0.0,0.80281]
[1776565831358,51.24,75541.42,0.0,-0.99617,0.0,0.81009]
[1776565836394,51.24,75540.96,0.0,-0.99617,0.0,0.80981]
[1776565841430,51.24,75537.84,0.0,-0.99618,0.0,0.80793]
[1776565844453,51.24,75530.61,0.0,-0.9962,0.0,0.80358]
[1776565849802,51.24,75529.15,0.0,-0.99621,0.0,0.8027]
[1776565854521,51.24,75521.55,0.0,-0.99623,0.0,0.79816]
[1776565859555,51.24,75519.45,0.0,-0.99624,0.0,0.79691]
[1776565864596,51.24,75525.74,0.0,-0.99622,0.0,0.80066]
[1776565865598,51.24,75525.92,0.0,-0.99622,0.0,0.80077]
[1776565870634,51.24,75529.09,0.0,-0.99621,0.0,0.80267]
[1776565876675,51.24,75526.82,0.0,-0.99621,0.0,0.80131]
[1776565881712,51.24,75526.87,0.0,-0.99621,0.0,0.80134]
[1776565886745,51.24,75527.45,0.0,-0.99621,0.0,0.80169]
[1776565891779,51.24,75525.33,0.0,-0.99622,0.0,0.79971]
[1776565893794,51.24,75518.14,0.0,-0.99624,0.0,0.79542]
[1776565900154,51.24,75519.51,0.0,-0.99624,0.0,0.79624]
[1776565906886,51.24,75524.08,0.0,-0.99622,0.0,0.79896]
[1776565911921,51.24,75522.15,0.0,-0.99623,0.0,0.79781]
[1776565916956,51.24,75522.56,0.0,-0.99623,0.0,0.79805]
[1776565917966,51.24,75511.15,0.0,-0.99626,0.0,0.79127]
[1776565918970,51.24,75510.13,0.0,-0.99627,0.0,0.79067]
[1776565922998,51.24,75515.36,0.0,-0.99625,0.0,0.79377]
[1776565924005,51.24,75524.23,0.0,-0.99622,0.0,0.79905]
[1776565925012,51.24,75525.85,0.0,-0.99622,0.0,0.80002]
[1776565930364,51.24,75527.31,0.0,-0.99621,0.0,0.80089]
[1776565936089,51.24,75527.44,0.0,-0.99621,0.0,0.80097]
[1776565942144,51.24,75527.14,0.0,-0.99622,0.0,0.80079]
[1776565943138,51.24,75536.66,0.0,-0.99619,0.0,0.8065]
[1776565944145,51.24,75544.35,0.0,-0.99616,0.0,0.81114]
[1776565949205,51.24,75546.26,0.0,-0.99616,0.0,0.8123]
[1776565950536,51.24,75559.37,0.0,-0.99611,0.0,0.82027]
[1776565952205,51.24,75567.21,0.0,-0.99609,0.0,0.82434]
[1776565953236,51.24,75569.64,0.0,-0.99608,0.0,0.82583]
[1776565955240,51.24,75576.5,0.0,-0.99606,0.0,0.83005]
[1776565956253,51.24,75582.27,0.0,-0.99604,0.0,0.83361]
[1776565961283,51.24,75577.92,0.0,-0.99606,0.0,0.83093]
[1776565966318,51.24,75571.37,0.0,-0.99608,0.0,0.82689]
[1776565971353,51.24,75566.55,0.0,-0.99609,0.0,0.82393]
[1776565973367,51.24,75557.04,0.0,-0.99612,0.0,0.81812]
[1776565978402,51.24,75559.1,0.0,-0.99612,0.0,0.81938]
[1776565984444,51.24,75557.58,0.0,-0.99612,0.0,0.81845]
[1776565985450,51.24,75549.61,0.0,-0.99615,0.0,0.81361]
[1776565990816,51.24,75549.32,0.0,-0.99615,0.0,0.81343]
[1776565996528,51.24,75548.47,0.0,-0.99615,0.0,0.81291]
[1776565998542,51.24,75539.69,0.0,-0.99618,0.0,0.80761]
[1776566007605,51.24,75543.58,0.0,-0.99617,0.0,0.80996]
[1776566012640,51.24,75542.69,0.0,-0.99617,0.0,0.8087]
[1776566017675,51.24,75541.74,0.0,-0.99618,0.0,0.80813]
[1776566022710,51.24,75542.19,0.0,-0.99617,0.0,0.8084]
[1776566023718,51.24,75532.37,0.0,-0.99621,0.0,0.8025]
[1776566026742,51.24,75524.78,0.0,-0.99623,0.0,0.79796]
[1776566030766,51.24,75531.48,0.0,-0.99621,0.0,0.80196]
[1776566032780,51.24,75535.52,0.0,-0.9962,0.0,0.80439]
[1776566037818,51.24,75538.93,0.0,-0.99618,0.0,0.80644]
[1776566038823,51.24,75532.04,0.0,-0.99621,0.0,0.8023]
[1776566039829,51.24,75529.44,0.0,-0.99621,0.0,0.80074]
[1776566044864,51.24,75527.65,0.0,-0.99622,0.0,0.79967]
[1776566049900,51.24,75524.18,0.0,-0.99623,0.0,0.7976]
[1776566057956,51.24,75528.12,0.0,-0.99622,0.0,0.79995]
[1776566061308,51.24,75535.95,0.0,-0.99619,0.0,0.80464]
[1776566062990,51.24,75535.71,0.0,-0.9962,0.0,0.8045]
[1776566068027,51.24,75530.17,0.0,-0.99621,0.0,0.80118]
[1776566070042,51.24,75523.53,0.0,-0.99623,0.0,0.79721]
[1776566071380,51.24,75518.07,0.0,-0.99625,0.0,0.79326]
[1776566077090,51.24,75518.74,0.0,-0.99625,0.0,0.79365]
[1776566081452,51.24,75522.03,0.0,-0.99624,0.0,0.79561]
[1776566088167,51.24,75525.03,0.0,-0.99623,0.0,0.7974]
[1776566093207,51.24,75518.89,0.0,-0.99625,0.0,0.79374]
[1776566094211,51.24,75514.24,0.0,-0.99626,0.0,0.79099]
[1776566095218,51.24,75511.69,0.0,-0.99627,0.0,0.78948]
[1776566099246,51.24,75531.16,0.0,-0.99621,0.0,0.80106]
[1776566100254,51.24,75531.26,0.0,-0.99621,0.0,0.80112]
[1776566105288,51.24,75536.3,0.0,-0.9962,0.0,0.80414]
[1776566106297,51.24,75534.85,0.0,-0.9962,0.0,0.80327]
[1776566111671,51.24,75530.57,0.0,-0.99621,0.0,0.80071]
[1776566114351,51.24,75532.09,0.0,-0.99621,0.0,0.80162]
[1776566119390,51.24,75529.29,0.0,-0.99622,0.0,0.79994]
[1776566124420,51.24,75528.94,0.0,-0.99622,0.0,0.79973]
[1776566129455,51.24,75528.1,0.0,-0.99622,0.0,0.79923]
[1776566135498,51.24,75527.2,0.0,-0.99623,0.0,0.79798]
[1776566141880,51.24,75526.62,0.0,-0.99623,0.0,0.79763]
[1776566147621,51.24,75525.33,0.0,-0.99623,0.0,0.79687]
[1776566152659,51.24,75525.19,0.0,-0.99623,0.0,0.79678]
[1776566156684,51.24,75513.14,0.0,-0.99627,0.0,0.78963]
[1776566159706,51.24,75507.87,0.0,-0.99629,0.0,0.78652]
[1776566164741,51.24,75514.15,0.0,-0.99627,0.0,0.79023]
[1776566167762,51.24,75528.66,0.0,-0.99622,0.0,0.79885]
[1776566172797,51.24,75529.72,0.0,-0.99622,0.0,0.79949]
[1776566178839,51.24,75529.22,0.0,-0.99622,0.0,0.79919]
[1776566180854,51.24,75523.67,0.0,-0.99624,0.0,0.79588]
[1776566182873,51.24,75528.25,0.0,-0.99622,0.0,0.79861]
[1776566188911,51.24,75531.38,0.0,-0.99622,0.0,0.80048]
[1776566193948,51.24,75529.33,0.0,-0.99622,0.0,0.79854]
[1776566198979,51.24,75528.09,0.0,-0.99623,0.0,0.7978]
[1776566204015,51.24,75527.43,0.0,-0.99623,0.0,0.79741]
[1776566209051,51.24,75521.96,0.0,-0.99625,0.0,0.79415]
[1776566214088,51.24,75519.67,0.0,-0.99625,0.0,0.79279]
[1776566219120,51.24,75522.52,0.0,-0.99625,0.0,0.79448]
[1776566224155,51.24,75526.09,0.0,-0.99623,0.0,0.79661]
[1776566229190,51.24,75527.33,0.0,-0.99623,0.0,0.79735]
[1776566234225,51.24,75526.73,0.0,-0.99623,0.0,0.79699]
[1776566240268,51.24,75525.95,0.0,-0.99624,0.0,0.79653]
[1776566245306,51.24,75523.25,0.0,-0.99624,0.0,0.79492]
[1776566250339,51.24,75524.16,0.0,-0.99624,0.0,0.79546]
[1776566256382,51.24,75524.31,0.0,-0.99624,0.0,0.79484]
[1776566261418,51.24,75518.1,0.0,-0.99626,0.0,0.79115]
[1776566266453,51.24,75517.95,0.0,-0.99626,0.0,0.79107]
[1776566272804,51.24,75520.15,0.0,-0.99626,0.0,0.79237]
[1776566278536,51.24,75521.39,0.0,-0.99625,0.0,0.79311]
[1776566282874,51.24,75531.34,0.0,-0.99622,0.0,0.79903]
[1776566288606,51.24,75531.32,0.0,-0.99622,0.0,0.79902]
[1776566295655,51.24,75529.88,0.0,-0.99623,0.0,0.79816]
[1776566300690,51.24,75527.65,0.0,-0.99623,0.0,0.79683]
[1776566305735,51.24,75526.98,0.0,-0.99624,0.0,0.79643]
[1776566310761,51.24,75526.8,0.0,-0.99624,0.0,0.79632]
[1776566313092,51.24,75537.13,0.0,-0.99621,0.0,0.80178]
[1776566313798,51.24,75537.13,0.0,-0.99621,0.0,0.80178]
[1776566314788,51.24,75544.99,0.0,-0.99618,0.0,0.8065]
[1776566320830,51.24,75546.9,0.0,-0.99618,0.0,0.80765]
[1776566325879,51.24,75553.59,0.0,-0.99616,0.0,0.8117]
[1776566326884,51.24,75557.51,0.0,-0.99614,0.0,0.81407]
[1776566327879,51.24,75563.59,0.0,-0.99612,0.0,0.81777]
[1776566329892,51.24,75570.3,0.0,-0.9961,0.0,0.82187]
[1776566331907,51.24,75574.19,0.0,-0.99609,0.0,0.82425]
[1776566336942,51.24,75568.83,0.0,-0.99611,0.0,0.82097]
[1776566341979,51.24,75563.58,0.0,-0.99612,0.0,0.81776]
[1776566347012,51.24,75563.99,0.0,-0.99612,0.0,0.81801]
[1776566350033,51.24,75568.81,0.0,-0.99611,0.0,0.82096]
[1776566355068,51.24,75567.87,0.0,-0.99611,0.0,0.82038]
[1776566360104,51.24,75566.2,0.0,-0.99612,0.0,0.81936]
[1776566365137,51.24,75564.97,0.0,-0.99612,0.0,0.81861]
[1776566370173,51.24,75565.07,0.0,-0.99612,0.0,0.81867]
[1776566375208,51.24,75564.62,0.0,-0.99612,0.0,0.81767]
[1776566380243,51.24,75564.34,0.0,-0.99613,0.0,0.8175]
[1776566386284,51.24,75563.79,0.0,-0.99613,0.0,0.81717]
[1776566391322,51.24,75563.97,0.0,-0.99613,0.0,0.81728]
[1776566397362,51.24,75563.29,0.0,-0.99613,0.0,0.81686]
[1776566402403,51.24,75570.9,0.0,-0.9961,0.0,0.82151]
[1776566403773,51.24,75572.35,0.0,-0.9961,0.0,0.82239]
[1776566407442,51.24,75580.48,0.0,-0.99607,0.0,0.82738]
[1776566408445,51.24,75581.32,0.0,-0.99607,0.0,0.8279]
[1776566413840,51.24,75579.74,0.0,-0.99608,0.0,0.82693]
[1776566419522,51.24,75578.11,0.0,-0.99608,0.0,0.82593]
[1776566424557,51.24,75575.77,0.0,-0.99609,0.0,0.82449]
[1776566425564,51.24,75583.6,0.0,-0.99606,0.0,0.82931]
[1776566426574,51.24,75586.29,0.0,-0.99606,0.0,0.83097]
[1776566428585,51.24,75589.25,0.0,-0.99605,0.0,0.8328]
[1776566433980,51.24,75592.07,0.0,-0.99604,0.0,0.83381]
[1776566439662,51.24,75586.27,0.0,-0.99606,0.0,0.83022]
[1776566441675,51.24,75582.81,0.0,-0.99607,0.0,0.82809]
[1776566444050,51.24,75576.37,0.0,-0.99609,0.0,0.82413]
[1776566445705,51.24,75577.01,0.0,-0.99609,0.0,0.82452]
[1776566450742,51.24,75575.38,0.0,-0.99609,0.0,0.82352]
[1776566455778,51.24,75579.56,0.0,-0.99608,0.0,0.82609]
[1776566460812,51.24,75576.36,0.0,-0.99609,0.0,0.82412]
[1776566465847,51.24,75575.52,0.0,-0.99609,0.0,0.82361]
[1776566470882,51.24,75575.73,0.0,-0.99609,0.0,0.82374]
[1776566475919,51.24,75577.28,0.0,-0.99609,0.0,0.82469]
[1776566478938,51.24,75586.53,0.0,-0.99606,0.0,0.83038]
[1776566479946,51.24,75593.02,0.0,-0.99604,0.0,0.8344]
[1776566482972,51.24,75600.2,0.0,-0.99601,0.0,0.83886]
[1776566488007,51.24,75598.65,0.0,-0.99602,0.0,0.83789]
[1776566489010,51.24,75594.26,0.0,-0.99603,0.0,0.83517]
[1776566494045,51.24,75595.56,0.0,-0.99603,0.0,0.83524]
[1776566499080,51.24,75593.51,0.0,-0.99604,0.0,0.83396]
[1776566504115,51.24,75595.49,0.0,-0.99603,0.0,0.83519]
[1776566509150,51.24,75596.98,0.0,-0.99603,0.0,0.83612]
[1776566514184,51.24,75599.91,0.0,-0.99602,0.0,0.83794]
[1776566515192,51.24,75601.31,0.0,-0.99601,0.0,0.83881]
[1776566519221,51.24,75604.0,0.0,-0.996,0.0,0.84049]
[1776566522242,51.24,75611.77,0.0,-0.99598,0.0,0.84534]
[1776566524257,51.24,75621.51,0.0,-0.99595,0.0,0.85147]
[1776566528292,51.24,75634.4,0.0,-0.9959,0.0,0.85963]
[1776566529294,51.24,75640.26,0.0,-0.99589,0.0,0.86336]
[1776566533323,51.24,75652.01,0.0,-0.99585,0.0,0.87088]
[1776566534375,51.24,75658.41,0.0,-0.99582,0.0,0.87501]
[1776566535387,51.24,75668.61,0.0,-0.99579,0.0,0.88161]
[1776566536361,51.24,75669.94,0.0,-0.99579,0.0,0.88247]
[1776566537369,51.24,75691.92,0.0,-0.99571,0.0,0.89685]
[1776566538388,51.24,75689.65,0.0,-0.99572,0.0,0.89536]
[1776566540394,51.24,75714.33,0.0,-0.99563,0.0,0.91172]
[1776566541402,51.24,75715.34,0.0,-0.99563,0.0,0.9124]
[1776566542407,51.24,75724.33,0.0,-0.9956,0.0,0.91842]
[1776566543414,51.24,75728.75,0.0,-0.99558,0.0,0.9214]
[1776566545427,51.24,75717.75,0.0,-0.99562,0.0,0.91401]
[1776566546434,51.24,75709.08,0.0,-0.99565,0.0,0.90822]
[1776566547442,51.24,75707.36,0.0,-0.99566,0.0,0.90708]
[1776566550462,51.24,75704.35,0.0,-0.99567,0.0,0.90508]
[1776566555496,51.24,75704.96,0.0,-0.99567,0.0,0.9047]
[1776566558518,51.24,75715.13,0.0,-0.99563,0.0,0.91147]
[1776566559525,51.24,75717.74,0.0,-0.99562,0.0,0.91321]
[1776566561540,51.24,75707.29,0.0,-0.99566,0.0,0.90625]
[1776566562546,51.24,75707.32,0.0,-0.99566,0.0,0.90627]
[1776566566574,51.24,75701.4,0.0,-0.99568,0.0,0.90234]
[1776566572616,51.24,75699.17,0.0,-0.99569,0.0,0.90086]
[1776566574972,51.24,75693.96,0.0,-0.99571,0.0,0.89742]
[1776566580671,51.24,75692.65,0.0,-0.99571,0.0,0.89656]
[1776566585708,51.24,75692.86,0.0,-0.99571,0.0,0.8967]
[1776566590743,51.24,75689.78,0.0,-0.99572,0.0,0.89467]
[1776566592756,51.24,75682.98,0.0,-0.99574,0.0,0.89021]
[1776566593763,51.24,75682.42,0.0,-0.99575,0.0,0.88984]
[1776566598799,51.24,75678.46,0.0,-0.99576,0.0,0.88725]
[1776566603843,51.24,75678.19,0.0,-0.99576,0.0,0.88708]
[1776566605184,51.24,75672.59,0.0,-0.99578,0.0,0.88343]
[1776566606854,51.24,75671.22,0.0,-0.99578,0.0,0.88254]
[1776566611890,51.24,75672.23,0.0,-0.99578,0.0,0.88243]
[1776566619946,51.24,75674.59,0.0,-0.99578,0.0,0.88396]
[1776566621959,51.24,75680.2,0.0,-0.99576,0.0,0.88762]
[1776566626998,51.24,75677.77,0.0,-0.99577,0.0,0.88603]
[1776566628013,51.24,75694.41,0.0,-0.99571,0.0,0.89694]
[1776566630021,51.24,75699.44,0.0,-0.99569,0.0,0.90026]
[1776566635396,51.24,75690.85,0.0,-0.99572,0.0,0.8946]
[1776566638076,51.24,75679.57,0.0,-0.99576,0.0,0.88721]
[1776566643111,51.24,75679.47,0.0,-0.99576,0.0,0.88714]
[1776566648147,51.24,75680.24,0.0,-0.99576,0.0,0.88764]
[1776566653182,51.24,75677.33,0.0,-0.99577,0.0,0.88575]
[1776566655541,51.24,75672.33,0.0,-0.99578,0.0,0.88249]
[1776566661239,51.24,75669.93,0.0,-0.99579,0.0,0.88093]
[1776566666275,51.24,75665.84,0.0,-0.99581,0.0,0.87828]
[1776566671311,51.24,75667.64,0.0,-0.9958,0.0,0.87868]
[1776566676345,51.24,75663.49,0.0,-0.99582,0.0,0.876]
[1776566681380,51.24,75661.95,0.0,-0.99582,0.0,0.875]
[1776566689438,51.24,75658.91,0.0,-0.99583,0.0,0.87304]
[1776566693465,51.24,75665.47,0.0,-0.99581,0.0,0.87728]
[1776566698505,51.24,75659.27,0.0,-0.99583,0.0,0.87327]
[1776566703537,51.24,75662.91,0.0,-0.99582,0.0,0.87562]
[1776566709579,51.24,75661.78,0.0,-0.99582,0.0,0.87489]
[1776566714618,51.24,75661.13,0.0,-0.99583,0.0,0.87447]
[1776566718642,51.24,75669.42,0.0,-0.9958,0.0,0.87983]
[1776566719649,51.24,75670.87,0.0,-0.99579,0.0,0.88077]
[1776566724689,51.24,75672.24,0.0,-0.99579,0.0,0.88166]
[1776566726037,51.24,75684.33,0.0,-0.99575,0.0,0.88955]
[1776566727710,51.24,75686.83,0.0,-0.99574,0.0,0.89118]
[1776566732745,51.24,75688.17,0.0,-0.99574,0.0,0.89129]
[1776566736107,51.24,75682.59,0.0,-0.99576,0.0,0.88764]
[1776566738788,51.24,75679.91,0.0,-0.99577,0.0,0.88589]
[1776566743821,51.24,75679.32,0.0,-0.99577,0.0,0.8855]
[1776566747849,51.24,75684.1,0.0,-0.99575,0.0,0.88862]
[1776566752885,51.24,75684.69,0.0,-0.99575,0.0,0.88901]
[1776566757921,51.24,75687.11,0.0,-0.99574,0.0,0.89059]
[1776566762954,51.24,75688.15,0.0,-0.99574,0.0,0.89128]
[1776566766318,51.24,75695.62,0.0,-0.99571,0.0,0.89618]
[1776566772020,51.24,75683.19,0.0,-0.99575,0.0,0.88803]
[1776566773026,51.24,75676.12,0.0,-0.99578,0.0,0.88342]
[1776566774034,51.24,75674.55,0.0,-0.99578,0.0,0.8824]
[1776566775041,51.24,75668.13,0.0,-0.99581,0.0,0.87823]
[1776566776388,51.24,75666.87,0.0,-0.99581,0.0,0.87742]
[1776566782090,51.24,75670.8,0.0,-0.9958,0.0,0.87996]
[1776566784104,51.24,75662.76,0.0,-0.99582,0.0,0.87476]
[1776566785114,51.24,75662.41,0.0,-0.99583,0.0,0.87454]
[1776566790147,51.24,75662.02,0.0,-0.99583,0.0,0.87428]
[1776566795182,51.24,75660.88,0.0,-0.99583,0.0,0.87279]
[1776566800217,51.24,75660.21,0.0,-0.99584,0.0,0.87236]
[1776566803239,51.24,75644.76,0.0,-0.99589,0.0,0.86246]
[1776566808299,51.24,75648.8,0.0,-0.99587,0.0,0.86504]
[1776566809288,51.24,75658.83,0.0,-0.99584,0.0,0.87147]
[1776566810301,51.24,75672.12,0.0,-0.9958,0.0,0.88005]
[1776566812305,51.24,75681.23,0.0,-0.99576,0.0,0.88598]
[1776566816670,51.24,75675.71,0.0,-0.99578,0.0,0.88238]
[1776566820365,51.24,75672.66,0.0,-0.99579,0.0,0.8804]
[1776566825400,51.24,75675.38,0.0,-0.99578,0.0,0.88217]
[1776566830435,51.24,75676.88,0.0,-0.99578,0.0,0.88314]
[1776566836477,51.24,75677.49,0.0,-0.99578,0.0,0.88354]
[1776566841516,51.24,75667.87,0.0,-0.99581,0.0,0.8773]
[1776566846880,51.24,75665.73,0.0,-0.99582,0.0,0.87592]
[1776566852588,51.24,75663.06,0.0,-0.99583,0.0,0.87343]
[1776566866684,51.24,75662.67,0.0,-0.99583,0.0,0.87318]
[1776566871723,51.24,75662.45,0.0,-0.99583,0.0,0.87304]
[1776566873736,51.24,75668.49,0.0,-0.99581,0.0,0.87694]
[1776566874744,51.24,75668.43,0.0,-0.99581,0.0,0.8769]
[1776566879779,51.24,75667.17,0.0,-0.99582,0.0,0.87608]
[1776566884814,51.24,75661.98,0.0,-0.99583,0.0,0.87273]
[1776566887838,51.24,75658.92,0.0,-0.99584,0.0,0.87076]
[1776566890856,51.24,75653.64,0.0,-0.99586,0.0,0.86738]
[1776566895891,51.24,75657.49,0.0,-0.99585,0.0,0.86985]
[1776566899918,51.24,75653.95,0.0,-0.99586,0.0,0.86757]
[1776566904954,51.24,75655.46,0.0,-0.99586,0.0,0.86854]
[1776566909989,51.24,75654.78,0.0,-0.99586,0.0,0.86811]
[1776566916031,51.24,75653.72,0.0,-0.99587,0.0,0.86667]
[1776566921066,51.24,75656.14,0.0,-0.99586,0.0,0.86822]
[1776566926102,51.24,75653.59,0.0,-0.99587,0.0,0.86659]
[1776566931135,51.24,75651.1,0.0,-0.99587,0.0,0.86499]
[1776566937517,51.24,75651.76,0.0,-0.99587,0.0,0.86541]
[1776566940200,51.24,75646.58,0.0,-0.99589,0.0,0.86211]
[1776566945237,51.24,75646.94,0.0,-0.99589,0.0,0.86234]
[1776566950273,51.24,75647.53,0.0,-0.99589,0.0,0.86271]
[1776566953296,51.24,75640.09,0.0,-0.99591,0.0,0.85798]
[1776566954301,51.24,75628.8,0.0,-0.99595,0.0,0.85083]
[1776566955307,51.24,75627.2,0.0,-0.99595,0.0,0.84982]
[1776566957656,51.24,75617.75,0.0,-0.99598,0.0,0.84389]
[1776566960346,51.24,75612.24,0.0,-0.996,0.0,0.84045]
[1776566963370,51.24,75608.55,0.0,-0.99601,0.0,0.83815]
[1776566965382,51.24,75601.97,0.0,-0.99604,0.0,0.83406]
[1776566968404,51.24,75606.35,0.0,-0.99602,0.0,0.83678]
[1776566973440,51.24,75608.57,0.0,-0.99602,0.0,0.83742]
[1776566979481,51.24,75608.73,0.0,-0.99602,0.0,0.83752]
[1776566985524,51.24,75609.7,0.0,-0.99601,0.0,0.83812]
[1776566990558,51.24,75609.2,0.0,-0.99602,0.0,0.83781]
[1776566995594,51.24,75610.7,0.0,-0.99601,0.0,0.83875]
[1776567001635,51.24,75611.36,0.0,-0.99601,0.0,0.83916]
[1776567006672,51.24,75612.65,0.0,-0.996,0.0,0.83996]
[1776567013720,51.24,75610.85,0.0,-0.99601,0.0,0.83884]
[1776567019764,51.24,75609.26,0.0,-0.99602,0.0,0.83785]
[1776567024798,51.24,75611.44,0.0,-0.99601,0.0,0.83921]
[1776567028827,51.24,75603.18,0.0,-0.99603,0.0,0.83407]
[1776567029833,51.24,75600.33,0.0,-0.99604,0.0,0.83231]
[1776567034869,51.24,75601.54,0.0,-0.99604,0.0,0.83232]
[1776567039910,51.24,75604.22,0.0,-0.99603,0.0,0.83398]
[1776567041923,51.24,75597.5,0.0,-0.99606,0.0,0.82982]
[1776567042937,51.24,75595.67,0.0,-0.99606,0.0,0.82869]
[1776567048290,51.24,75596.24,0.0,-0.99606,0.0,0.82904]
[1776567057027,51.24,75593.48,0.0,-0.99607,0.0,0.82734]
[1776567061055,51.24,75587.65,0.0,-0.99609,0.0,0.82376]
[1776567063073,51.24,75596.74,0.0,-0.99606,0.0,0.82935]
[1776567064077,51.24,75597.03,0.0,-0.99606,0.0,0.82953]
[1776567070120,51.24,75594.11,0.0,-0.99607,0.0,0.82773]
[1776567075156,51.24,75592.79,0.0,-0.99607,0.0,0.82692]
[1776567081200,51.24,75592.04,0.0,-0.99607,0.0,0.82646]
[1776567088571,51.24,75592.91,0.0,-0.99607,0.0,0.82699]
[1776567095301,51.24,75590.49,0.0,-0.99608,0.0,0.82477]
[1776567100335,51.24,75590.34,0.0,-0.99608,0.0,0.82468]
[1776567102349,51.24,75583.8,0.0,-0.9961,0.0,0.82067]
[1776567107384,51.24,75585.12,0.0,-0.9961,0.0,0.82148]
[1776567108711,51.24,75584.59,0.0,-0.9961,0.0,0.82115]
[1776567114436,51.24,75585.25,0.0,-0.9961,0.0,0.82156]
[1776567119471,51.24,75585.36,0.0,-0.9961,0.0,0.82163]
[1776567123499,51.24,75590.41,0.0,-0.99608,0.0,0.82472]
[1776567128851,51.24,75590.03,0.0,-0.99608,0.0,0.82449]
[1776567133568,51.24,75600.07,0.0,-0.99605,0.0,0.83067]
[1776567135583,51.24,75605.08,0.0,-0.99604,0.0,0.83378]
[1776567140618,51.24,75605.65,0.0,-0.99603,0.0,0.83413]
[1776567145653,51.24,75606.09,0.0,-0.99603,0.0,0.8344]
[1776567150688,51.24,75606.5,0.0,-0.99603,0.0,0.83466]
[1776567155724,51.24,75605.17,0.0,-0.99604,0.0,0.8331]
[1776567160758,51.24,75604.95,0.0,-0.99604,0.0,0.83296]
[1776567165793,51.24,75594.69,0.0,-0.99607,0.0,0.82662]
[1776567170830,51.24,75594.37,0.0,-0.99607,0.0,0.82643]
[1776567175865,51.24,75593.11,0.0,-0.99608,0.0,0.82565]
[1776567180897,51.24,75587.8,0.0,-0.99609,0.0,0.82239]
[1776567185933,51.24,75582.78,0.0,-0.99611,0.0,0.81932]
[1776567190968,51.24,75582.48,0.0,-0.99611,0.0,0.81914]
[1776567196003,51.24,75579.65,0.0,-0.99612,0.0,0.81741]
[1776567201039,51.24,75579.86,0.0,-0.99612,0.0,0.81754]
[1776567206073,51.24,75578.34,0.0,-0.99612,0.0,0.81661]
[1776567211110,51.24,75572.6,0.0,-0.99615,0.0,0.8124]
[1776567217150,51.24,75572.87,0.0,-0.99615,0.0,0.81256]
[1776567222186,51.24,75570.83,0.0,-0.99615,0.0,0.81133]
[1776567227222,51.24,75572.95,0.0,-0.99615,0.0,0.81261]
[1776567232258,51.24,75571.27,0.0,-0.99615,0.0,0.81159]
[1776567239624,51.24,75571.67,0.0,-0.99615,0.0,0.81183]
[1776567245348,51.24,75572.36,0.0,-0.99615,0.0,0.81225]
[1776567247363,51.24,75578.38,0.0,-0.99613,0.0,0.81591]
[1776567253403,51.24,75576.96,0.0,-0.99613,0.0,0.81505]
[1776567258443,51.24,75580.33,0.0,-0.99612,0.0,0.8171]
[1776567263476,51.24,75580.52,0.0,-0.99612,0.0,0.81721]
[1776567268510,51.24,75579.6,0.0,-0.99612,0.0,0.81665]
[1776567273547,51.24,75582.06,0.0,-0.99612,0.0,0.81743]
[1776567278587,51.24,75582.78,0.0,-0.99612,0.0,0.81787]
[1776567284625,51.24,75580.73,0.0,-0.99612,0.0,0.81662]
[1776567289996,51.24,75580.0,0.0,-0.99613,0.0,0.81617]
[1776567295700,51.24,75580.0,0.0,-0.99613,0.0,0.81617]
[1776567301749,51.24,75578.2,0.0,-0.99613,0.0,0.81508]
[1776567306780,51.24,75578.34,0.0,-0.99613,0.0,0.81516]
[1776567315843,51.24,75578.0,0.0,-0.99613,0.0,0.81495]
[1776567320878,51.24,75577.05,0.0,-0.99614,0.0,0.81438]
[1776567327928,51.24,75577.11,0.0,-0.99614,0.0,0.81441]
[1776567341016,51.24,75576.37,0.0,-0.99614,0.0,0.81324]
[1776567346056,51.24,75575.92,0.0,-0.99614,0.0,0.81297]
[1776567351089,51.24,75578.86,0.0,-0.99613,0.0,0.81475]
[1776567356125,51.24,75578.34,0.0,-0.99613,0.0,0.81444]
[1776567357131,51.24,75572.75,0.0,-0.99615,0.0,0.81104]
[1776567364180,51.24,75573.51,0.0,-0.99615,0.0,0.81151]
[1776567369215,51.24,75575.34,0.0,-0.99614,0.0,0.81262]
[1776567374252,51.24,75573.72,0.0,-0.99615,0.0,0.81163]
[1776567380628,51.24,75568.96,0.0,-0.99616,0.0,0.80875]
[1776567390705,51.24,75570.67,0.0,-0.99616,0.0,0.80979]
[1776567400775,51.24,75571.91,0.0,-0.99616,0.0,0.80981]
[1776567408491,51.24,75572.97,0.0,-0.99616,0.0,0.81046]
[1776567414530,51.24,75573.3,0.0,-0.99615,0.0,0.81066]
[1776567419564,51.24,75574.09,0.0,-0.99615,0.0,0.81113]
[1776567424600,51.24,75574.27,0.0,-0.99615,0.0,0.81124]
[1776567430985,51.24,75574.38,0.0,-0.99615,0.0,0.81131]
[1776567441056,51.24,75573.95,0.0,-0.99615,0.0,0.81105]
[1776567451125,51.24,75574.16,0.0,-0.99615,0.0,0.81046]
[1776567457831,51.24,75574.69,0.0,-0.99615,0.0,0.81078]
[1776567461195,51.24,75568.26,0.0,-0.99617,0.0,0.80689]
[1776567466896,51.24,75568.71,0.0,-0.99617,0.0,0.80716]
[1776567471931,51.24,75565.23,0.0,-0.99618,0.0,0.80506]
[1776567476965,51.24,75566.37,0.0,-0.99618,0.0,0.80575]
[1776567482001,51.24,75564.01,0.0,-0.99619,0.0,0.80433]
[1776567487037,51.24,75564.57,0.0,-0.99618,0.0,0.80467]
[1776567492072,51.24,75565.58,0.0,-0.99618,0.0,0.80527]
[1776567497107,51.24,75567.3,0.0,-0.99618,0.0,0.80631]
[1776567505163,51.24,75567.81,0.0,-0.99617,0.0,0.80662]
[1776567512212,51.24,75569.03,0.0,-0.99617,0.0,0.80663]
[1776567518254,51.24,75568.59,0.0,-0.99618,0.0,0.80637]
[1776567529332,51.24,75567.28,0.0,-0.99618,0.0,0.80558]
[1776567534367,51.24,75567.39,0.0,-0.99618,0.0,0.80565]
[1776567540410,51.24,75566.9,0.0,-0.99618,0.0,0.80535]
[1776567544436,51.24,75558.11,0.0,-0.99621,0.0,0.80007]
[1776567545444,51.24,75555.21,0.0,-0.99622,0.0,0.79833]
[1776567550479,51.24,75555.64,0.0,-0.99622,0.0,0.79859]
[1776567558534,51.24,75555.95,0.0,-0.99621,0.0,0.79878]
[1776567563573,51.24,75556.36,0.0,-0.99621,0.0,0.79902]
[1776567571976,51.24,75556.6,0.0,-0.99622,0.0,0.79845]
[1776567577671,51.24,75555.72,0.0,-0.99622,0.0,0.79793]
[1776567585734,51.24,75555.63,0.0,-0.99622,0.0,0.79787]
[1776567590761,51.24,75540.39,0.0,-0.99627,0.0,0.78881]
[1776567592121,51.24,75539.96,0.0,-0.99627,0.0,0.78855]
[1776567593782,51.24,75533.73,0.0,-0.99629,0.0,0.78487]
[1776567594791,51.24,75533.91,0.0,-0.99629,0.0,0.78498]
[1776567599826,51.24,75532.13,0.0,-0.99629,0.0,0.78393]
[1776567600832,51.24,75526.72,0.0,-0.99631,0.0,0.78075]
[1776567602191,51.24,75525.9,0.0,-0.99631,0.0,0.78027]
[1776567607881,51.24,75527.38,0.0,-0.99631,0.0,0.78114]
[1776567612918,51.24,75527.82,0.0,-0.9963,0.0,0.7814]
[1776567617955,51.24,75528.22,0.0,-0.9963,0.0,0.78163]
[1776567626012,51.24,75529.55,0.0,-0.9963,0.0,0.78241]
[1776567631048,51.24,75533.68,0.0,-0.99629,0.0,0.78414]
[1776567637088,51.24,75535.66,0.0,-0.99628,0.0,0.78531]
[1776567642471,51.24,75537.26,0.0,-0.99628,0.0,0.78625]
[1776567652540,51.24,75537.61,0.0,-0.99628,0.0,0.78646]
[1776567654209,51.24,75545.54,0.0,-0.99625,0.0,0.79115]
[1776567659243,51.24,75545.77,0.0,-0.99625,0.0,0.79129]
[1776567664279,51.24,75548.45,0.0,-0.99624,0.0,0.79288]
[1776567670321,51.24,75547.19,0.0,-0.99625,0.0,0.79213]
[1776567673341,51.24,75557.57,0.0,-0.99622,0.0,0.79832]
[1776567677372,51.24,75553.77,0.0,-0.99623,0.0,0.79605]
[1776567682406,51.24,75554.34,0.0,-0.99623,0.0,0.79639]
[1776567687441,51.24,75551.47,0.0,-0.99624,0.0,0.79468]
[1776567692478,51.24,75553.04,0.0,-0.99623,0.0,0.7949]
[1776567697511,51.24,75555.76,0.0,-0.99623,0.0,0.79652]
[1776567702547,51.24,75559.9,0.0,-0.99621,0.0,0.799]
[1776567709597,51.24,75558.92,0.0,-0.99622,0.0,0.79841]
[1776567711609,51.24,75548.44,0.0,-0.99625,0.0,0.79216]
[1776567712616,51.24,75546.52,0.0,-0.99625,0.0,0.79102]
[1776567717651,51.24,75547.39,0.0,-0.99625,0.0,0.79154]
[1776567722688,51.24,75546.05,0.0,-0.99626,0.0,0.79075]
[1776567723693,51.24,75555.91,0.0,-0.99623,0.0,0.79661]
[1776567724701,51.24,75557.86,0.0,-0.99622,0.0,0.79778]
[1776567729735,51.24,75558.44,0.0,-0.99622,0.0,0.79812]
[1776567733118,51.24,75563.52,0.0,-0.9962,0.0,0.80117]
[1776567738798,51.24,75562.53,0.0,-0.9962,0.0,0.80057]
[1776567743834,51.24,75558.8,0.0,-0.99622,0.0,0.79834]
[1776567748868,51.24,75551.63,0.0,-0.99624,0.0,0.79406]
[1776567753903,51.24,75552.26,0.0,-0.99624,0.0,0.79373]
[1776567758943,51.24,75550.91,0.0,-0.99624,0.0,0.79292]
[1776567765991,51.24,75548.31,0.0,-0.99625,0.0,0.79138]
[1776567771027,51.24,75552.22,0.0,-0.99624,0.0,0.7937]
[1776567776062,51.24,75550.14,0.0,-0.99625,0.0,0.79246]
[1776567781100,51.24,75551.55,0.0,-0.99624,0.0,0.7933]
[1776567787142,51.24,75550.15,0.0,-0.99625,0.0,0.79247]
[1776567789156,51.24,75539.07,0.0,-0.99628,0.0,0.78591]
[1776567790163,51.24,75536.06,0.0,-0.99629,0.0,0.78413]
[1776567792177,51.24,75529.9,0.0,-0.99631,0.0,0.78051]
[1776567795199,51.24,75525.34,0.0,-0.99632,0.0,0.77784]
[1776567797213,51.24,75520.58,0.0,-0.99634,0.0,0.77506]
[1776567798220,51.24,75513.78,0.0,-0.99636,0.0,0.7711]
[1776567801240,51.24,75513.95,0.0,-0.99636,0.0,0.7712]
[1776567806275,51.24,75514.04,0.0,-0.99636,0.0,0.77125]
[1776567808288,51.24,75519.33,0.0,-0.99634,0.0,0.77433]
[1776567813678,51.24,75521.1,0.0,-0.99634,0.0,0.77466]
[1776567818359,51.24,75515.77,0.0,-0.99635,0.0,0.77156]
[1776567823753,51.24,75514.69,0.0,-0.99636,0.0,0.77093]
[1776567829435,51.24,75515.71,0.0,-0.99635,0.0,0.77153]
[1776567833825,51.24,75485.22,0.0,-0.99644,0.0,0.75398]
[1776567834471,51.24,75486.32,0.0,-0.99644,0.0,0.75461]
[1776567839506,51.24,75490.36,0.0,-0.99643,0.0,0.75691]
[1776567842527,51.24,75498.6,0.0,-0.99641,0.0,0.76164]
[1776567844543,51.24,75504.22,0.0,-0.99639,0.0,0.76487]
[1776567850583,51.24,75507.57,0.0,-0.99638,0.0,0.76681]
[1776567855619,51.24,75510.89,0.0,-0.99637,0.0,0.76873]
[1776567860656,51.24,75512.1,0.0,-0.99637,0.0,0.76943]
[1776567862668,51.24,75505.9,0.0,-0.99638,0.0,0.76584]
[1776567864682,51.24,75511.33,0.0,-0.99637,0.0,0.76898]
[1776567869717,51.24,75516.72,0.0,-0.99635,0.0,0.77211]
[1776567874751,51.24,75519.2,0.0,-0.99635,0.0,0.77286]
[1776567879787,51.24,75520.29,0.0,-0.99634,0.0,0.77349]
[1776567881802,51.24,75525.99,0.0,-0.99633,0.0,0.77682]
[1776567886838,51.24,75528.02,0.0,-0.99632,0.0,0.77801]
[1776567891871,51.24,75530.24,0.0,-0.99631,0.0,0.77931]
[1776567896907,51.24,75530.06,0.0,-0.99631,0.0,0.7792]
[1776567901942,51.24,75531.69,0.0,-0.99631,0.0,0.78016]
[1776567906980,51.24,75532.17,0.0,-0.99631,0.0,0.78044]
[1776567912014,51.24,75535.31,0.0,-0.9963,0.0,0.78228]
[1776567917047,51.24,75533.77,0.0,-0.9963,0.0,0.78138]
[1776567920068,51.24,75526.18,0.0,-0.99633,0.0,0.77693]
[1776567921075,51.24,75523.61,0.0,-0.99633,0.0,0.77543]
[1776567927116,51.24,75523.35,0.0,-0.99633,0.0,0.77528]
[1776567931150,51.24,75518.3,0.0,-0.99635,0.0,0.77164]
[1776567933159,51.24,75513.04,0.0,-0.99637,0.0,0.76859]
[1776567938194,51.24,75514.79,0.0,-0.99636,0.0,0.7696]
[1776567943229,51.24,75507.51,0.0,-0.99639,0.0,0.76539]
[1776567947257,51.24,75505.94,0.0,-0.99639,0.0,0.76448]
[1776567952292,51.24,75507.01,0.0,-0.99639,0.0,0.7651]
[1776567957327,51.24,75507.42,0.0,-0.99639,0.0,0.76534]
[1776567962361,51.24,75503.81,0.0,-0.9964,0.0,0.76326]
[1776567969411,51.24,75506.03,0.0,-0.99639,0.0,0.76454]
[1776567974811,51.24,75509.26,0.0,-0.99638,0.0,0.7664]
[1776567980492,51.24,75510.37,0.0,-0.99638,0.0,0.76704]
[1776567987540,51.24,75513.36,0.0,-0.99637,0.0,0.76877]
[1776567993583,51.24,75513.61,0.0,-0.99637,0.0,0.76822]
[1776567997612,51.24,75490.39,0.0,-0.99644,0.0,0.75488]
[1776567998618,51.24,75493.48,0.0,-0.99643,0.0,0.75664]
[1776568001648,51.24,75497.4,0.0,-0.99642,0.0,0.75888]
[1776568007680,51.24,75495.66,0.0,-0.99642,0.0,0.75789]
[1776568014729,51.24,75496.75,0.0,-0.99642,0.0,0.75851]
[1776568015736,51.24,75515.06,0.0,-0.99637,0.0,0.76906]
[1776568017749,51.24,75532.25,0.0,-0.99631,0.0,0.77908]
[1776568018757,51.24,75565.43,0.0,-0.99621,0.0,0.79873]
[1776568019764,51.24,75581.32,0.0,-0.99616,0.0,0.80829]
[1776568020771,51.24,75596.2,0.0,-0.99612,0.0,0.81733]
[1776568022785,51.24,75611.01,0.0,-0.99607,0.0,0.82641]
[1776568023803,51.24,75639.45,0.0,-0.99598,0.0,0.84409]
[1776568024804,51.24,75662.97,0.0,-0.9959,0.0,0.85895]
[1776568025813,51.24,75674.16,0.0,-0.99586,0.0,0.8661]
[1776568026814,51.24,75685.48,0.0,-0.99582,0.0,0.87338]
[1776568027822,51.24,75696.78,0.0,-0.99578,0.0,0.8807]
[1776568028829,51.24,75708.54,0.0,-0.99574,0.0,0.88837]
[1776568029835,51.24,75718.93,0.0,-0.99571,0.0,0.8952]
[1776568030843,51.24,75729.72,0.0,-0.99567,0.0,0.90233]
[1776568031849,51.24,75735.74,0.0,-0.99565,0.0,0.90634]
[1776568032858,51.24,75746.64,0.0,-0.99561,0.0,0.91362]
[1776568033863,51.24,75755.15,0.0,-0.99558,0.0,0.91934]
[1776568034870,51.24,75764.9,0.0,-0.99555,0.0,0.92593]
[1776568035876,51.24,75772.97,0.0,-0.99552,0.0,0.93142]
[1776568036884,51.24,75781.59,0.0,-0.99548,0.0,0.93731]
[1776568038899,51.24,75790.46,0.0,-0.99545,0.0,0.9434]
[1776568039909,51.24,75805.96,0.0,-0.9954,0.0,0.95413]
[1776568040912,51.24,75813.69,0.0,-0.99537,0.0,0.95951]
[1776568041919,51.24,75821.69,0.0,-0.99534,0.0,0.96512]
[1776568043933,51.24,75829.3,0.0,-0.99531,0.0,0.97047]
[1776568044940,51.24,75844.65,0.0,-0.99525,0.0,0.98135]
[1776568045947,51.24,75851.72,0.0,-0.99522,0.0,0.98639]
[1776568046954,51.24,75858.71,0.0,-0.9952,0.0,0.9914]
[1776568047962,51.24,75864.95,0.0,-0.99517,0.0,0.99589]
[1776568049975,51.24,75871.09,0.0,-0.99515,0.0,1.00033]
[1776568050983,51.24,75881.43,0.0,-0.99511,0.0,1.00783]
[1776568052997,51.24,75889.29,0.0,-0.99508,0.0,1.01271]
[1776568055013,51.24,75899.43,0.0,-0.99504,0.0,1.02015]
[1776568055378,51.24,75904.48,0.0,-0.99502,0.0,1.02387]
[1776568059041,51.24,75914.4,0.0,-0.99498,0.0,1.03121]
[1776568060048,51.24,75923.29,0.0,-0.99495,0.0,1.03782]
[1776568063069,51.24,75929.95,0.0,-0.99492,0.0,1.0428]
[1776568066119,51.24,75937.94,0.0,-0.99489,0.0,1.0488]
[1776568067097,51.24,75947.03,0.0,-0.99485,0.0,1.05567]
[1776568068105,51.24,75938.87,0.0,-0.99489,0.0,1.0495]
[1776568069111,51.24,75946.47,0.0,-0.99485,0.0,1.05524]
[1776568071126,51.24,75952.53,0.0,-0.99483,0.0,1.05984]
[1776568075518,51.24,75965.1,0.0,-0.99478,0.0,1.06942]
[1776568077166,51.24,75973.53,0.0,-0.99474,0.0,1.07588]
[1776568080188,51.24,75981.47,0.0,-0.99471,0.0,1.082]
[1776568085589,51.24,75994.05,0.0,-0.99466,0.0,1.09176]
[1776568089253,51.24,76000.2,0.0,-0.99463,0.0,1.09656]
[1776568094288,51.24,76003.89,0.0,-0.99462,0.0,1.09944]
[1776568095659,51.24,75994.49,0.0,-0.99466,0.0,1.0921]
[1776568096303,51.24,75994.49,0.0,-0.99466,0.0,1.0921]
[1776568097309,51.24,75993.46,0.0,-0.99466,0.0,1.0913]
[1776568100330,51.24,75994.65,0.0,-0.99466,0.0,1.09223]
[1776568103350,51.24,75999.92,0.0,-0.99463,0.0,1.09634]
[1776568107384,51.24,76008.4,0.0,-0.9946,0.0,1.10298]
[1776568108394,51.24,76013.94,0.0,-0.99457,0.0,1.10733]
[1776568109400,51.24,76014.53,0.0,-0.99457,0.0,1.1078]
[1776568113439,51.24,76014.27,0.0,-0.99458,0.0,1.10668]
[1776568118468,51.24,76018.29,0.0,-0.99456,0.0,1.10985]
[1776568123504,51.24,76022.67,0.0,-0.99454,0.0,1.11331]
[1776568128539,51.24,76018.56,0.0,-0.99456,0.0,1.11006]
[1776568132566,51.24,76024.92,0.0,-0.99453,0.0,1.11509]
[1776568135939,51.24,76034.24,0.0,-0.99449,0.0,1.1225]
[1776568137600,51.24,76034.87,0.0,-0.99449,0.0,1.123]
[1776568141630,51.24,76046.47,0.0,-0.99444,0.0,1.13228]
[1776568142638,51.24,76046.91,0.0,-0.99444,0.0,1.13263]
[1776568146011,51.24,76055.76,0.0,-0.9944,0.0,1.13975]
[1776568147680,51.24,76060.69,0.0,-0.99438,0.0,1.14373]
[1776568148681,51.24,76061.16,0.0,-0.99437,0.0,1.14412]
[1776568150695,51.24,76066.72,0.0,-0.99435,0.0,1.14862]
[1776568151701,51.24,76049.49,0.0,-0.99442,0.0,1.1347]
[1776568153716,51.24,76055.76,0.0,-0.9944,0.0,1.13975]
[1776568154723,51.24,76052.35,0.0,-0.99441,0.0,1.137]
[1776568156082,51.24,76050.9,0.0,-0.99442,0.0,1.13584]
[1776568161772,51.24,76066.48,0.0,-0.99435,0.0,1.14843]
[1776568162779,51.24,76065.06,0.0,-0.99436,0.0,1.14728]
[1776568168821,51.24,76067.03,0.0,-0.99435,0.0,1.14887]
[1776568173856,51.24,76066.75,0.0,-0.99435,0.0,1.14771]
[1776568179898,51.24,76067.6,0.0,-0.99435,0.0,1.1484]
[1776568180906,51.24,76033.19,0.0,-0.9945,0.0,1.12074]
[1776568181912,51.24,76016.55,0.0,-0.99457,0.0,1.10756]
[1776568183926,51.24,75999.88,0.0,-0.99464,0.0,1.09449]
[1776568184933,51.24,75971.0,0.0,-0.99476,0.0,1.07215]
[1776568185939,51.24,75956.43,0.0,-0.99482,0.0,1.06103]
[1776568186947,51.24,75942.03,0.0,-0.99488,0.0,1.05013]
[1776568187953,51.24,75929.07,0.0,-0.99493,0.0,1.0404]
[1776568188961,51.24,75916.4,0.0,-0.99498,0.0,1.03096]
[1776568189969,51.24,75905.66,0.0,-0.99503,0.0,1.02301]
[1776568191004,51.24,75893.99,0.0,-0.99507,0.0,1.01444]
[1776568191991,51.24,75878.51,0.0,-0.99513,0.0,1.00316]
[1776568192998,51.24,75864.59,0.0,-0.99519,0.0,0.9931]
[1776568194008,51.24,75853.36,0.0,-0.99523,0.0,0.98505]
[1776568195012,51.24,75842.57,0.0,-0.99527,0.0,0.97737]
[1776568196021,51.24,75830.0,0.0,-0.99532,0.0,0.96848]
[1776568197027,51.24,75820.06,0.0,-0.99536,0.0,0.9615]
[1776568198033,51.24,75810.11,0.0,-0.99539,0.0,0.95456]
[1776568201055,51.24,75800.53,0.0,-0.99543,0.0,0.94791]
[1776568202061,51.24,75771.57,0.0,-0.99553,0.0,0.92806]
[1776568203075,51.24,75765.37,0.0,-0.99555,0.0,0.92385]
[1776568204083,51.24,75759.92,0.0,-0.99557,0.0,0.92017]
[1776568205086,51.24,75752.76,0.0,-0.9956,0.0,0.91535]
[1776568206092,51.24,75745.93,0.0,-0.99562,0.0,0.91077]
[1776568207098,51.24,75738.17,0.0,-0.99565,0.0,0.90559]
[1776568209113,51.24,75727.68,0.0,-0.99569,0.0,0.89863]
[1776568210118,51.24,75722.68,0.0,-0.99571,0.0,0.89533]
[1776568213141,51.24,75715.82,0.0,-0.99573,0.0,0.89082]
[1776568214149,51.24,75697.62,0.0,-0.99579,0.0,0.87894]
[1776568216163,51.24,75691.81,0.0,-0.99581,0.0,0.87517]
[1776568218176,51.24,75687.74,0.0,-0.99583,0.0,0.87254]
[1776568219184,51.24,75677.44,0.0,-0.99586,0.0,0.86592]
[1776568222206,51.24,75672.15,0.0,-0.99588,0.0,0.86254]
[1776568224219,51.24,75661.99,0.0,-0.99591,0.0,0.85606]
[1776568226233,51.24,75655.82,0.0,-0.99593,0.0,0.85216]
[1776568227240,51.24,75649.16,0.0,-0.99595,0.0,0.84795]
[1776568229254,51.24,75640.06,0.0,-0.99598,0.0,0.84224]
[1776568230261,51.24,75632.78,0.0,-0.99601,0.0,0.83769]
[1776568233282,51.24,75626.19,0.0,-0.99603,0.0,0.83285]
[1776568235300,51.24,75619.74,0.0,-0.99605,0.0,0.82886]
[1776568236645,51.24,75614.45,0.0,-0.99607,0.0,0.8256]
[1776568239324,51.24,75608.95,0.0,-0.99609,0.0,0.82222]
[1776568243351,51.24,75601.74,0.0,-0.99611,0.0,0.8178]
[1776568248386,51.24,75591.48,0.0,-0.99614,0.0,0.81156]
[1776568253422,51.24,75583.85,0.0,-0.99617,0.0,0.80694]
[1776568255438,51.24,75589.98,0.0,-0.99615,0.0,0.81065]
[1776568256785,51.24,75583.0,0.0,-0.99617,0.0,0.80642]
[1776568260474,51.24,75576.74,0.0,-0.99619,0.0,0.80265]
[1776568262490,51.24,75570.84,0.0,-0.99621,0.0,0.79911]
[1776568265509,51.24,75564.43,0.0,-0.99623,0.0,0.79528]
[1776568275575,51.24,75562.77,0.0,-0.99623,0.0,0.79429]
[1776568276925,51.24,75553.38,0.0,-0.99626,0.0,0.78871]
[1776568286996,51.24,75551.1,0.0,-0.99627,0.0,0.78736]
[1776568289676,51.24,75550.09,0.0,-0.99627,0.0,0.78676]
[1776568294711,51.24,75546.03,0.0,-0.99629,0.0,0.78366]
[1776568299747,51.24,75544.46,0.0,-0.99629,0.0,0.78274]
[1776568304782,51.24,75541.19,0.0,-0.9963,0.0,0.78081]
[1776568310824,51.24,75540.71,0.0,-0.9963,0.0,0.78053]
[1776568315859,51.24,75537.31,0.0,-0.99631,0.0,0.77854]
[1776568320898,51.24,75535.91,0.0,-0.99632,0.0,0.77772]
[1776568327276,51.24,75536.15,0.0,-0.99632,0.0,0.77786]
[1776568332980,51.24,75535.98,0.0,-0.99632,0.0,0.77776]
[1776568338016,51.24,75537.33,0.0,-0.99631,0.0,0.77855]
[1776568343050,51.24,75537.44,0.0,-0.99631,0.0,0.77861]
[1776568349092,51.24,75537.97,0.0,-0.99631,0.0,0.77893]
[1776568354127,51.24,75537.79,0.0,-0.99632,0.0,0.77812]
[1776568359163,51.24,75538.16,0.0,-0.99632,0.0,0.77833]
[1776568365204,51.24,75538.55,0.0,-0.99631,0.0,0.77856]
[1776568371245,51.24,75538.13,0.0,-0.99632,0.0,0.77832]
[1776568373260,51.24,75529.39,0.0,-0.99634,0.0,0.77321]
[1776568377640,51.24,75530.87,0.0,-0.99634,0.0,0.77407]
[1776568379302,51.24,75530.87,0.0,-0.99634,0.0,0.77407]
[1776568385343,51.24,75530.89,0.0,-0.99634,0.0,0.77409]
[1776568390378,51.24,75531.46,0.0,-0.99634,0.0,0.77442]
[1776568395414,51.24,75532.12,0.0,-0.99633,0.0,0.7748]
[1776568401455,51.24,75532.88,0.0,-0.99633,0.0,0.77525]
[1776568406491,51.24,75533.18,0.0,-0.99633,0.0,0.77542]
[1776568411525,51.24,75539.5,0.0,-0.99631,0.0,0.77842]
[1776568413540,51.24,75548.88,0.0,-0.99629,0.0,0.78393]
[1776568414548,51.24,75549.28,0.0,-0.99628,0.0,0.78417]
[1776568415555,51.24,75560.61,0.0,-0.99625,0.0,0.79087]
[1776568416562,51.24,75566.21,0.0,-0.99623,0.0,0.7942]
[1776568417919,51.24,75569.75,0.0,-0.99622,0.0,0.79631]
[1776568423613,51.24,75566.69,0.0,-0.99623,0.0,0.79449]
[1776568427989,51.24,75556.28,0.0,-0.99626,0.0,0.7883]
[1776568428646,51.24,75556.28,0.0,-0.99626,0.0,0.7883]
[1776568430676,51.24,75562.02,0.0,-0.99625,0.0,0.79171]
[1776568431668,51.24,75580.02,0.0,-0.99619,0.0,0.80247]
[1776568433683,51.24,75582.6,0.0,-0.99618,0.0,0.80402]
[1776568438064,51.24,75577.14,0.0,-0.9962,0.0,0.80074]
[1776568443753,51.24,75571.6,0.0,-0.99622,0.0,0.79742]
[1776568449793,51.24,75567.2,0.0,-0.99623,0.0,0.79479]
[1776568454829,51.24,75566.42,0.0,-0.99623,0.0,0.79433]
[1776568460870,51.24,75564.79,0.0,-0.99624,0.0,0.79336]
[1776568461878,51.24,75556.93,0.0,-0.99626,0.0,0.78869]
[1776568463891,51.24,75563.35,0.0,-0.99624,0.0,0.7925]
[1776568468926,51.24,75563.48,0.0,-0.99624,0.0,0.79258]
[1776568473961,51.24,75565.21,0.0,-0.99624,0.0,0.79289]
[1776568478996,51.24,75570.2,0.0,-0.99622,0.0,0.79587]
[1776568482019,51.24,75575.3,0.0,-0.99621,0.0,0.79892]
[1776568487055,51.24,75574.67,0.0,-0.99621,0.0,0.79854]
[1776568492088,51.24,75574.07,0.0,-0.99621,0.0,0.79818]
[1776568495110,51.24,75566.92,0.0,-0.99623,0.0,0.79391]
[1776568501152,51.24,75565.19,0.0,-0.99624,0.0,0.79288]
[1776568508559,51.24,75568.19,0.0,-0.99623,0.0,0.79467]
[1776568514243,51.24,75566.37,0.0,-0.99624,0.0,0.79358]
[1776568519278,51.24,75564.35,0.0,-0.99624,0.0,0.79238]
[1776568521292,51.24,75557.5,0.0,-0.99626,0.0,0.78832]
[1776568526327,51.24,75555.99,0.0,-0.99627,0.0,0.78742]
[1776568533377,51.24,75555.16,0.0,-0.99627,0.0,0.78622]
[1776568538412,51.24,75562.85,0.0,-0.99625,0.0,0.79078]
[1776568539419,51.24,75568.4,0.0,-0.99623,0.0,0.79408]
[1776568541433,51.24,75573.87,0.0,-0.99622,0.0,0.79735]
[1776568545465,51.24,75581.68,0.0,-0.99619,0.0,0.80203]
[1776568546471,51.24,75585.22,0.0,-0.99618,0.0,0.80416]
[1776568548485,51.24,75579.13,0.0,-0.9962,0.0,0.8005]
[1776568549493,51.24,75582.08,0.0,-0.99619,0.0,0.80227]
[1776568553520,51.24,75583.94,0.0,-0.99618,0.0,0.80339]
[1776568556543,51.24,75578.4,0.0,-0.9962,0.0,0.80006]
[1776568558554,51.24,75578.39,0.0,-0.9962,0.0,0.80005]
[1776568561585,51.24,75578.33,0.0,-0.9962,0.0,0.80002]
[1776568567642,51.24,75580.12,0.0,-0.9962,0.0,0.80109]
[1776568572678,51.24,75580.05,0.0,-0.9962,0.0,0.80105]
[1776568576705,51.24,75572.79,0.0,-0.99622,0.0,0.7967]
[1776568579053,51.24,75569.23,0.0,-0.99623,0.0,0.79458]
[1776568585767,51.24,75569.17,0.0,-0.99623,0.0,0.79454]
[1776568589123,51.24,75566.74,0.0,-0.99624,0.0,0.79309]
[1776568594831,51.24,75564.74,0.0,-0.99625,0.0,0.79119]
[1776568599866,51.24,75558.87,0.0,-0.99627,0.0,0.78771]
[1776568600872,51.24,75553.71,0.0,-0.99628,0.0,0.78466]
[1776568605908,51.24,75552.7,0.0,-0.99628,0.0,0.78406]
[1776568609944,51.24,75557.16,0.0,-0.99627,0.0,0.7867]
[1776568614971,51.24,75558.99,0.0,-0.99627,0.0,0.78778]
[1776568620013,51.24,75559.34,0.0,-0.99626,0.0,0.78799]
[1776568625042,51.24,75558.89,0.0,-0.99627,0.0,0.78772]
[1776568630079,51.24,75555.75,0.0,-0.99628,0.0,0.78586]
[1776568635113,51.24,75554.67,0.0,-0.99628,0.0,0.78523]
[1776568642162,51.24,75554.88,0.0,-0.99628,0.0,0.78535]
[1776568645181,51.24,75550.19,0.0,-0.99629,0.0,0.78258]
[1776568651224,51.24,75550.5,0.0,-0.99629,0.0,0.78206]
[1776568656259,51.24,75550.9,0.0,-0.99629,0.0,0.7823]
[1776568662300,51.24,75550.28,0.0,-0.9963,0.0,0.78193]
[1776568668343,51.24,75551.75,0.0,-0.99629,0.0,0.7828]
[1776568673711,51.24,75550.33,0.0,-0.99629,0.0,0.78196]
[1776568677405,51.24,75546.05,0.0,-0.99631,0.0,0.77945]
[1776568682442,51.24,75542.92,0.0,-0.99632,0.0,0.77761]
[1776568687476,51.24,75544.16,0.0,-0.99631,0.0,0.77834]
[1776568692511,51.24,75548.28,0.0,-0.9963,0.0,0.78076]
[1776568694530,51.24,75556.06,0.0,-0.99628,0.0,0.78534]
[1776568700568,51.24,75555.5,0.0,-0.99628,0.0,0.78501]
[1776568705603,51.24,75552.38,0.0,-0.99629,0.0,0.78317]
[1776568710638,51.24,75550.36,0.0,-0.99629,0.0,0.78198]
[1776568714666,51.24,75548.13,0.0,-0.9963,0.0,0.77996]
[1776568719700,51.24,75546.42,0.0,-0.99631,0.0,0.77896]
[1776568724737,51.24,75545.16,0.0,-0.99631,0.0,0.77822]
[1776568732792,51.24,75541.08,0.0,-0.99633,0.0,0.77583]
[1776568738834,51.24,75541.22,0.0,-0.99633,0.0,0.77592]
[1776568744207,51.24,75544.17,0.0,-0.99632,0.0,0.77764]
[1776568749916,51.24,75539.79,0.0,-0.99633,0.0,0.77508]
[1776568754946,51.24,75541.89,0.0,-0.99632,0.0,0.77631]
[1776568759981,51.24,75543.22,0.0,-0.99632,0.0,0.77709]
[1776568766026,51.24,75545.02,0.0,-0.99631,0.0,0.77814]
[1776568774417,51.24,75545.39,0.0,-0.99632,0.0,0.77765]
[1776568780124,51.24,75547.75,0.0,-0.99631,0.0,0.77904]
[1776568783144,51.24,75540.78,0.0,-0.99633,0.0,0.77496]
[1776568788179,51.24,75541.55,0.0,-0.99633,0.0,0.77541]
[1776568793215,51.24,75541.73,0.0,-0.99633,0.0,0.77551]
[1776568799257,51.24,75540.33,0.0,-0.99633,0.0,0.7747]
[1776568804627,51.24,75541.54,0.0,-0.99633,0.0,0.7754]
[1776568810335,51.24,75538.46,0.0,-0.99634,0.0,0.7736]
[1776568815370,51.24,75538.51,0.0,-0.99634,0.0,0.77363]
[1776568821413,51.24,75539.03,0.0,-0.99634,0.0,0.77394]
[1776568827455,51.24,75539.82,0.0,-0.99633,0.0,0.7744]
[1776568834840,51.24,75540.55,0.0,-0.99633,0.0,0.77412]
[1776568840546,51.24,75540.72,0.0,-0.99633,0.0,0.77422]
[1776568843568,51.24,75535.61,0.0,-0.99635,0.0,0.77125]
[1776568844910,51.24,75535.76,0.0,-0.99635,0.0,0.77133]
[1776568845582,51.24,75535.76,0.0,-0.99635,0.0,0.77133]
[1776568850621,51.24,75536.56,0.0,-0.99635,0.0,0.7718]
[1776568856664,51.24,75537.16,0.0,-0.99634,0.0,0.77215]
[1776568862711,51.24,75539.65,0.0,-0.99634,0.0,0.7736]
[1776568864725,51.24,75534.74,0.0,-0.99635,0.0,0.77074]
[1776568869762,51.24,75533.66,0.0,-0.99636,0.0,0.77011]
[1776568874795,51.24,75528.99,0.0,-0.99637,0.0,0.7674]
[1776568876812,51.24,75523.4,0.0,-0.99639,0.0,0.76417]
[1776568880837,51.24,75536.47,0.0,-0.99635,0.0,0.77175]
[1776568881844,51.24,75535.57,0.0,-0.99635,0.0,0.77122]
[1776568884870,51.24,75529.62,0.0,-0.99637,0.0,0.76777]
[1776568890912,51.24,75529.81,0.0,-0.99637,0.0,0.76788]
[1776568896957,51.24,75532.61,0.0,-0.99636,0.0,0.76881]
[1776568906016,51.24,75532.15,0.0,-0.99636,0.0,0.76854]
[1776568911054,51.24,75527.77,0.0,-0.99638,0.0,0.766]
[1776568916089,51.24,75527.59,0.0,-0.99638,0.0,0.7659]
[1776568919111,51.24,75533.39,0.0,-0.99636,0.0,0.76926]
[1776568922131,51.24,75538.62,0.0,-0.99634,0.0,0.7723]
[1776568923143,51.24,75547.29,0.0,-0.99632,0.0,0.77736]
[1776568926160,51.24,75552.2,0.0,-0.9963,0.0,0.78024]
[1776568927166,51.24,75562.01,0.0,-0.99627,0.0,0.78602]
[1776568932202,51.24,75558.96,0.0,-0.99628,0.0,0.78422]
[1776568938244,51.24,75554.57,0.0,-0.9963,0.0,0.78164]
[1776568944286,51.24,75552.85,0.0,-0.9963,0.0,0.78062]
[1776568947308,51.24,75558.38,0.0,-0.99628,0.0,0.78388]
[1776568952343,51.24,75559.36,0.0,-0.99628,0.0,0.78375]
[1776568955364,51.24,75565.72,0.0,-0.99626,0.0,0.78751]
[1776568960399,51.24,75563.37,0.0,-0.99627,0.0,0.78612]
[1776568965436,51.24,75559.69,0.0,-0.99628,0.0,0.78395]
[1776568966441,51.24,75542.65,0.0,-0.99633,0.0,0.77395]
[1776568971476,51.24,75544.52,0.0,-0.99633,0.0,0.77504]
[1776568977518,51.24,75547.86,0.0,-0.99632,0.0,0.77699]
[1776568978526,51.24,75554.01,0.0,-0.9963,0.0,0.7806]
[1776568983883,51.24,75548.67,0.0,-0.99632,0.0,0.77747]
[1776568989607,51.24,75548.25,0.0,-0.99632,0.0,0.77722]
[1776568994647,51.24,75544.04,0.0,-0.99633,0.0,0.77476]
[1776568995654,51.24,75548.81,0.0,-0.99632,0.0,0.77755]
[1776569000689,51.24,75548.23,0.0,-0.99632,0.0,0.77721]
[1776569006731,51.24,75546.43,0.0,-0.99632,0.0,0.77616]
[1776569011766,51.24,75546.05,0.0,-0.99633,0.0,0.77523]
[1776569016804,51.24,75544.57,0.0,-0.99633,0.0,0.77437]
[1776569021837,51.24,75543.99,0.0,-0.99633,0.0,0.77403]
[1776569028887,51.24,75541.86,0.0,-0.99634,0.0,0.77279]
[1776569034234,51.24,75541.88,0.0,-0.99634,0.0,0.7728]
[1776569039963,51.24,75538.86,0.0,-0.99635,0.0,0.77104]
[1776569051042,51.24,75543.58,0.0,-0.99633,0.0,0.77379]
[1776569053057,51.24,75534.49,0.0,-0.99636,0.0,0.7685]
[1776569055071,51.24,75530.87,0.0,-0.99637,0.0,0.76641]
[1776569060106,51.24,75531.72,0.0,-0.99637,0.0,0.7669]
[1776569062119,51.24,75526.34,0.0,-0.99639,0.0,0.76379]
[1776569064134,51.24,75525.84,0.0,-0.99639,0.0,0.7635]
[1776569069169,51.24,75521.27,0.0,-0.9964,0.0,0.76087]
[1776569074515,51.24,75523.45,0.0,-0.9964,0.0,0.76143]
[1776569077224,51.24,75532.87,0.0,-0.99637,0.0,0.76687]
[1776569078233,51.24,75532.17,0.0,-0.99637,0.0,0.76646]
[1776569083267,51.24,75531.9,0.0,-0.99637,0.0,0.76631]
[1776569089310,51.24,75532.03,0.0,-0.99637,0.0,0.76638]
[1776569094654,51.24,75534.52,0.0,-0.99637,0.0,0.76782]
[1776569101392,51.24,75531.85,0.0,-0.99637,0.0,0.76628]
[1776569106428,51.24,75534.47,0.0,-0.99637,0.0,0.76779]
[1776569111462,51.24,75534.65,0.0,-0.99637,0.0,0.7679]
[1776569112470,51.24,75540.55,0.0,-0.99635,0.0,0.77133]
[1776569117507,51.24,75545.23,0.0,-0.99633,0.0,0.77405]
[1776569123560,51.24,75546.78,0.0,-0.99633,0.0,0.77496]
[1776569128593,51.24,75547.27,0.0,-0.99633,0.0,0.77524]
[1776569133628,51.24,75546.62,0.0,-0.99633,0.0,0.77416]
[1776569138664,51.24,75548.72,0.0,-0.99633,0.0,0.77539]
[1776569143699,51.24,75549.05,0.0,-0.99632,0.0,0.77558]
[1776569149743,51.24,75548.53,0.0,-0.99633,0.0,0.77528]
[1776569155087,51.24,75546.71,0.0,-0.99633,0.0,0.77422]
[1776569161828,51.24,75547.19,0.0,-0.99633,0.0,0.7745]
[1776569166862,51.24,75545.64,0.0,-0.99634,0.0,0.77359]
[1776569171896,51.24,75545.41,0.0,-0.99634,0.0,0.77346]
[1776569177938,51.24,75545.56,0.0,-0.99634,0.0,0.77355]
[1776569182973,51.24,75544.18,0.0,-0.99634,0.0,0.77274]
[1776569188014,51.24,75543.75,0.0,-0.99634,0.0,0.77249]
[1776569189017,51.24,75532.19,0.0,-0.99638,0.0,0.76578]
[1776569190023,51.24,75522.95,0.0,-0.9964,0.0,0.76045]
[1776569195057,51.24,75525.23,0.0,-0.9964,0.0,0.76107]
[1776569201099,51.24,75522.26,0.0,-0.99641,0.0,0.75936]
[1776569206133,51.24,75523.32,0.0,-0.99641,0.0,0.75997]
[1776569209155,51.24,75528.79,0.0,-0.99639,0.0,0.76312]
[1776569216204,51.24,75530.43,0.0,-0.99638,0.0,0.76407]
[1776569223255,51.24,75530.61,0.0,-0.99638,0.0,0.76417]
[1776569227282,51.24,75537.44,0.0,-0.99636,0.0,0.76812]
[1776569228288,51.24,75544.25,0.0,-0.99634,0.0,0.77208]
[1776569229295,51.24,75551.47,0.0,-0.99632,0.0,0.7763]
[1776569230305,51.24,75551.57,0.0,-0.99632,0.0,0.77636]
[1776569235337,51.24,75551.55,0.0,-0.99632,0.0,0.77634]
[1776569240372,51.24,75551.49,0.0,-0.99632,0.0,0.77631]
[1776569245721,51.24,75551.3,0.0,-0.99632,0.0,0.7762]
[1776569252458,51.24,75550.52,0.0,-0.99633,0.0,0.77504]
[1776569257491,51.24,75545.41,0.0,-0.99634,0.0,0.77206]
[1776569262526,51.24,75542.15,0.0,-0.99635,0.0,0.77016]
[1776569267561,51.24,75542.13,0.0,-0.99635,0.0,0.77015]
[1776569270582,51.24,75546.93,0.0,-0.99634,0.0,0.77294]
[1776569275931,51.24,75545.9,0.0,-0.99634,0.0,0.77234]
[1776569281661,51.24,75545.26,0.0,-0.99634,0.0,0.77197]
[1776569286695,51.24,75545.88,0.0,-0.99634,0.0,0.77233]
[1776569291731,51.24,75545.35,0.0,-0.99634,0.0,0.77202]
[1776569296766,51.24,75545.75,0.0,-0.99634,0.0,0.77226]
[1776569301801,51.24,75546.01,0.0,-0.99634,0.0,0.77241]
[1776569306836,51.24,75545.49,0.0,-0.99634,0.0,0.7721]
[1776569311870,51.24,75544.49,0.0,-0.99635,0.0,0.77082]
[1776569316908,51.24,75544.1,0.0,-0.99635,0.0,0.7706]
[1776569321944,51.24,75544.13,0.0,-0.99635,0.0,0.77061]
[1776569326985,51.24,75547.5,0.0,-0.99634,0.0,0.77258]
[1776569333031,51.24,75545.74,0.0,-0.99634,0.0,0.77155]
[1776569338067,51.24,75546.2,0.0,-0.99634,0.0,0.77182]
[1776569343103,51.24,75540.52,0.0,-0.99636,0.0,0.76852]
[1776569348142,51.24,75539.48,0.0,-0.99636,0.0,0.76791]
[1776569353177,51.24,75538.55,0.0,-0.99637,0.0,0.76737]
[1776569358212,51.24,75538.69,0.0,-0.99637,0.0,0.76746]
[1776569363247,51.24,75539.58,0.0,-0.99636,0.0,0.76797]
[1776569368281,51.24,75540.15,0.0,-0.99636,0.0,0.7683]
[1776569373317,51.24,75540.2,0.0,-0.99636,0.0,0.76763]
[1776569378354,51.24,75540.09,0.0,-0.99636,0.0,0.76757]
[1776569383387,51.24,75545.99,0.0,-0.99635,0.0,0.771]
[1776569385402,51.24,75550.93,0.0,-0.99633,0.0,0.77388]
[1776569390437,51.24,75554.75,0.0,-0.99632,0.0,0.77611]
[1776569395475,51.24,75558.42,0.0,-0.99631,0.0,0.77826]
[1776569396779,51.24,75558.27,0.0,-0.99631,0.0,0.77817]
[1776569402521,51.24,75558.8,0.0,-0.99631,0.0,0.77848]
[1776569407555,51.24,75559.12,0.0,-0.99631,0.0,0.77867]
[1776569412591,51.24,75558.71,0.0,-0.99631,0.0,0.77843]
[1776569416919,51.24,75565.31,0.0,-0.99629,0.0,0.78231]
[1776569418633,51.24,75567.42,0.0,-0.99628,0.0,0.78355]
[1776569424675,51.24,75565.61,0.0,-0.99629,0.0,0.78249]
[1776569429709,51.24,75564.82,0.0,-0.99629,0.0,0.78202]
[1776569434748,51.24,75556.64,0.0,-0.99632,0.0,0.77651]
[1776569439785,51.24,75551.06,0.0,-0.99634,0.0,0.77325]
[1776569441794,51.24,75545.18,0.0,-0.99635,0.0,0.76983]
[1776569444815,51.24,75538.47,0.0,-0.99637,0.0,0.76594]
[1776569449855,51.24,75537.28,0.0,-0.99638,0.0,0.76525]
[1776569450864,51.24,75528.35,0.0,-0.9964,0.0,0.7601]
[1776569455898,51.24,75529.9,0.0,-0.9964,0.0,0.76099]
[1776569460933,51.24,75534.54,0.0,-0.99638,0.0,0.76366]
[1776569465970,51.24,75532.73,0.0,-0.99639,0.0,0.76262]
[1776569471006,51.24,75533.19,0.0,-0.99639,0.0,0.76288]
[1776569474024,51.24,75540.39,0.0,-0.99637,0.0,0.76705]
[1776569479059,51.24,75540.91,0.0,-0.99637,0.0,0.76735]
[1776569486108,51.24,75540.2,0.0,-0.99637,0.0,0.76694]
[1776569491143,51.24,75540.39,0.0,-0.99637,0.0,0.76635]
[1776569496178,51.24,75540.02,0.0,-0.99637,0.0,0.76614]
[1776569502220,51.24,75540.47,0.0,-0.99637,0.0,0.7664]
[1776569507557,51.24,75542.34,0.0,-0.99636,0.0,0.76748]
[1776569517628,51.24,75542.27,0.0,-0.99636,0.0,0.76744]
[1776569523368,51.24,75556.95,0.0,-0.99632,0.0,0.77599]
[1776569524379,51.24,75564.99,0.0,-0.9963,0.0,0.78071]
[1776569529408,51.24,75566.41,0.0,-0.99629,0.0,0.78154]
[1776569534445,51.24,75565.59,0.0,-0.99629,0.0,0.78106]
[1776569537465,51.24,75574.79,0.0,-0.99627,0.0,0.78649]
[1776569538473,51.24,75580.75,0.0,-0.99625,0.0,0.79003]
[1776569539480,51.24,75578.31,0.0,-0.99626,0.0,0.78858]
[1776569541494,51.24,75572.07,0.0,-0.99627,0.0,0.78488]
[1776569544515,51.24,75564.62,0.0,-0.9963,0.0,0.78049]
[1776569545522,51.24,75564.07,0.0,-0.9963,0.0,0.78017]
[1776569550556,51.24,75562.76,0.0,-0.9963,0.0,0.7794]
[1776569555592,51.24,75561.98,0.0,-0.99631,0.0,0.77823]
[1776569560628,51.24,75560.65,0.0,-0.99631,0.0,0.77745]
[1776569565662,51.24,75559.88,0.0,-0.99631,0.0,0.777]
[1776569566669,51.24,75554.79,0.0,-0.99633,0.0,0.77403]
[1776569567687,51.24,75553.28,0.0,-0.99633,0.0,0.77314]
[1776569572712,51.24,75552.8,0.0,-0.99634,0.0,0.77286]
[1776569578059,51.24,75552.68,0.0,-0.99634,0.0,0.77279]
[1776569582782,51.24,75569.72,0.0,-0.99628,0.0,0.78279]
[1776569583789,51.24,75569.93,0.0,-0.99628,0.0,0.78291]
[1776569588823,51.24,75569.29,0.0,-0.99629,0.0,0.78253]
[1776569593858,51.24,75567.81,0.0,-0.99629,0.0,0.78166]
[1776569598893,51.24,75567.39,0.0,-0.99629,0.0,0.78141]
[1776569603928,51.24,75565.39,0.0,-0.9963,0.0,0.78024]
[1776569608269,51.24,75573.62,0.0,-0.99627,0.0,0.78509]
[1776569608964,51.24,75573.62,0.0,-0.99627,0.0,0.78509]
[1776569613997,51.24,75574.15,0.0,-0.99627,0.0,0.78469]
[1776569619039,51.24,75573.95,0.0,-0.99628,0.0,0.78457]
[1776569628409,51.24,75574.06,0.0,-0.99627,0.0,0.78464]
[1776569632129,51.24,75564.47,0.0,-0.9963,0.0,0.77899]
[1776569638479,51.24,75561.16,0.0,-0.99631,0.0,0.77705]
[1776569644214,51.24,75561.52,0.0,-0.99631,0.0,0.77726]
[1776569649248,51.24,75560.47,0.0,-0.99632,0.0,0.77665]
[1776569654286,51.24,75561.14,0.0,-0.99631,0.0,0.77704]
[1776569657306,51.24,75568.44,0.0,-0.99629,0.0,0.78133]
[1776569661335,51.24,75573.68,0.0,-0.99628,0.0,0.78442]
[1776569666369,51.24,75577.79,0.0,-0.99626,0.0,0.78685]
[1776569671406,51.24,75577.22,0.0,-0.99627,0.0,0.7858]
[1776569676446,51.24,75575.04,0.0,-0.99628,0.0,0.78451]
[1776569681480,51.24,75576.08,0.0,-0.99627,0.0,0.78512]
[1776569686515,51.24,75575.89,0.0,-0.99627,0.0,0.78501]
[1776569693566,51.24,75575.66,0.0,-0.99627,0.0,0.78488]
[1776569698598,51.24,75573.71,0.0,-0.99628,0.0,0.78372]
[1776569703633,51.24,75573.32,0.0,-0.99628,0.0,0.78349]
[1776569705647,51.24,75579.04,0.0,-0.99626,0.0,0.78688]
[1776569710682,51.24,75579.45,0.0,-0.99626,0.0,0.78712]
[1776569715717,51.24,75580.91,0.0,-0.99626,0.0,0.78798]
[1776569721759,51.24,75580.47,0.0,-0.99626,0.0,0.78772]
[1776569724780,51.24,75584.32,0.0,-0.99625,0.0,0.79001]
[1776569729815,51.24,75583.46,0.0,-0.99625,0.0,0.7895]
[1776569734850,51.24,75583.2,0.0,-0.99625,0.0,0.78863]
[1776569739885,51.24,75579.57,0.0,-0.99626,0.0,0.78648]
[1776569744920,51.24,75579.48,0.0,-0.99626,0.0,0.78643]
[1776569749955,51.24,75579.08,0.0,-0.99627,0.0,0.78619]
[1776569754991,51.24,75578.49,0.0,-0.99627,0.0,0.78584]
[1776569761036,51.24,75580.43,0.0,-0.99626,0.0,0.78699]
[1776569763048,51.24,75586.85,0.0,-0.99624,0.0,0.7908]
[1776569768082,51.24,75590.6,0.0,-0.99623,0.0,0.79303]
[1776569774126,51.24,75588.29,0.0,-0.99624,0.0,0.79166]
[1776569779460,51.24,75588.18,0.0,-0.99624,0.0,0.79159]
[1776569783187,51.24,75591.71,0.0,-0.99623,0.0,0.79369]
[1776569788222,51.24,75594.71,0.0,-0.99622,0.0,0.79549]
[1776569793257,51.24,75593.5,0.0,-0.99622,0.0,0.79405]
[1776569798293,51.24,75592.72,0.0,-0.99623,0.0,0.79358]
[1776569803328,51.24,75592.54,0.0,-0.99623,0.0,0.79347]
[1776569808363,51.24,75591.85,0.0,-0.99623,0.0,0.79306]
[1776569813397,51.24,75591.53,0.0,-0.99623,0.0,0.79287]
[1776569818432,51.24,75590.96,0.0,-0.99623,0.0,0.79253]
[1776569824511,51.24,75590.81,0.0,-0.99623,0.0,0.79244]
[1776569829811,51.24,75590.31,0.0,-0.99623,0.0,0.79215]
[1776569831523,51.24,75600.18,0.0,-0.9962,0.0,0.79804]
[1776569833537,51.24,75605.18,0.0,-0.99619,0.0,0.80105]
[1776569838572,51.24,75618.09,0.0,-0.99615,0.0,0.80884]
[1776569839893,51.24,75622.24,0.0,-0.99613,0.0,0.81136]
[1776569844615,51.24,75615.94,0.0,-0.99615,0.0,0.80754]
[1776569848641,51.24,75611.65,0.0,-0.99617,0.0,0.80495]
[1776569853677,51.24,75611.6,0.0,-0.99617,0.0,0.80419]
[1776569859719,51.24,75610.03,0.0,-0.99618,0.0,0.80324]
[1776569864755,51.24,75610.77,0.0,-0.99617,0.0,0.80369]
[1776569870103,51.24,75610.15,0.0,-0.99618,0.0,0.80332]
[1776569876840,51.24,75610.5,0.0,-0.99617,0.0,0.80353]
[1776569889929,51.24,75610.22,0.0,-0.99618,0.0,0.80336]
[1776569894967,51.24,75611.29,0.0,-0.99617,0.0,0.804]
[1776569900314,51.24,75611.87,0.0,-0.99617,0.0,0.80435]
[1776569907051,51.24,75612.05,0.0,-0.99617,0.0,0.80446]
[1776569912085,51.24,75606.52,0.0,-0.99619,0.0,0.80041]
[1776569913094,51.24,75605.87,0.0,-0.99619,0.0,0.80002]
[1776569918128,51.24,75606.36,0.0,-0.99619,0.0,0.80031]
[1776569926186,51.24,75606.82,0.0,-0.99619,0.0,0.80059]
[1776569933233,51.24,75607.81,0.0,-0.99619,0.0,0.80119]
[1776569940594,51.24,75609.6,0.0,-0.99618,0.0,0.80226]
[1776569943304,51.24,75599.48,0.0,-0.99621,0.0,0.79619]
[1776569946326,51.24,75595.44,0.0,-0.99623,0.0,0.79377]
[1776569948340,51.24,75589.44,0.0,-0.99624,0.0,0.7902]
[1776569953376,51.24,75589.91,0.0,-0.99624,0.0,0.79048]
[1776569958411,51.24,75588.23,0.0,-0.99625,0.0,0.78948]
[1776569963446,51.24,75591.8,0.0,-0.99624,0.0,0.7916]
[1776569969489,51.24,75591.96,0.0,-0.99624,0.0,0.7917]
[1776569974523,51.24,75591.21,0.0,-0.99624,0.0,0.79054]
[1776569980879,51.24,75592.42,0.0,-0.99624,0.0,0.79126]
[1776569986608,51.24,75591.9,0.0,-0.99624,0.0,0.79095]
[1776569992656,51.24,75589.85,0.0,-0.99625,0.0,0.78973]
[1776570001023,51.24,75589.78,0.0,-0.99625,0.0,0.78969]
[1776570006752,51.24,75582.9,0.0,-0.99627,0.0,0.78561]
[1776570011787,51.24,75580.72,0.0,-0.99627,0.0,0.78432]
[1776570016823,51.24,75580.77,0.0,-0.99627,0.0,0.78435]
[1776570023872,51.24,75581.44,0.0,-0.99627,0.0,0.78474]
[1776570028907,51.24,75580.61,0.0,-0.99627,0.0,0.78425]
[1776570041311,51.24,75579.35,0.0,-0.99628,0.0,0.7828]
[1776570052082,51.24,75577.88,0.0,-0.99629,0.0,0.78193]
[1776570053088,51.24,75588.44,0.0,-0.99625,0.0,0.78818]
[1776570054100,51.24,75591.24,0.0,-0.99625,0.0,0.78984]
[1776570059131,51.24,75590.3,0.0,-0.99625,0.0,0.78928]
[1776570063158,51.24,75600.12,0.0,-0.99622,0.0,0.79514]
[1776570064165,51.24,75604.52,0.0,-0.9962,0.0,0.79777]
[1776570065172,51.24,75604.63,0.0,-0.9962,0.0,0.79784]
[1776570070218,51.24,75600.7,0.0,-0.99622,0.0,0.79548]
[1776570075242,51.24,75598.89,0.0,-0.99622,0.0,0.7944]
[1776570081738,51.24,75596.46,0.0,-0.99623,0.0,0.79295]
[1776570086319,51.24,75588.3,0.0,-0.99625,0.0,0.7881]
[1776570087327,51.24,75587.07,0.0,-0.99626,0.0,0.78737]
[1776570092362,51.24,75586.45,0.0,-0.99626,0.0,0.78629]
[1776570098403,51.24,75585.78,0.0,-0.99627,0.0,0.78589]
[1776570103438,51.24,75582.4,0.0,-0.99628,0.0,0.78389]
[1776570108472,51.24,75582.87,0.0,-0.99627,0.0,0.78417]
[1776570115535,51.24,75583.31,0.0,-0.99627,0.0,0.78443]
[1776570120560,51.24,75583.37,0.0,-0.99627,0.0,0.78446]
[1776570132089,51.24,75583.76,0.0,-0.99627,0.0,0.7847]
[1776570137679,51.24,75580.35,0.0,-0.99628,0.0,0.78268]
[1776570142713,51.24,75581.98,0.0,-0.99628,0.0,0.78364]
[1776570152237,51.24,75582.71,0.0,-0.99628,0.0,0.78337]
[1776570157823,51.24,75581.99,0.0,-0.99628,0.0,0.78294]
[1776570163864,51.24,75582.06,0.0,-0.99628,0.0,0.78298]
[1776570168897,51.24,75582.75,0.0,-0.99628,0.0,0.78339]
[1776570173932,51.24,75582.88,0.0,-0.99628,0.0,0.78347]
[1776570179981,51.24,75583.59,0.0,-0.99628,0.0,0.78388]
[1776570186023,51.24,75586.87,0.0,-0.99627,0.0,0.78582]
[1776570193073,51.24,75586.64,0.0,-0.99627,0.0,0.78569]
[1776570198108,51.24,75585.55,0.0,-0.99627,0.0,0.78504]
[1776570206164,51.24,75585.69,0.0,-0.99627,0.0,0.78513]
[1776570212207,51.24,75585.17,0.0,-0.99627,0.0,0.78411]
[1776570217241,51.24,75585.0,0.0,-0.99627,0.0,0.78401]
[1776570222276,51.24,75587.55,0.0,-0.99627,0.0,0.78552]
[1776570224291,51.24,75591.91,0.0,-0.99625,0.0,0.7881]
[1776570229325,51.24,75591.82,0.0,-0.99625,0.0,0.78805]
[1776570234360,51.24,75592.65,0.0,-0.99625,0.0,0.78854]
[1776570240403,51.24,75592.29,0.0,-0.99625,0.0,0.78833]
[1776570243445,51.24,75602.41,0.0,-0.99622,0.0,0.79435]
[1776570244431,51.24,75607.7,0.0,-0.9962,0.0,0.79752]
[1776570245438,51.24,75607.88,0.0,-0.9962,0.0,0.79763]
[1776570247902,51.24,75614.67,0.0,-0.99618,0.0,0.80171]
[1776570252488,51.24,75615.48,0.0,-0.99618,0.0,0.80219]
[1776570257972,51.24,75614.59,0.0,-0.99618,0.0,0.80166]
[1776570263564,51.24,75614.84,0.0,-0.99618,0.0,0.80181]
[1776570268061,51.24,75608.97,0.0,-0.9962,0.0,0.79828]
[1776570273634,51.24,75608.98,0.0,-0.9962,0.0,0.79757]
[1776570278669,51.24,75609.46,0.0,-0.9962,0.0,0.79785]
[1776570283704,51.24,75606.08,0.0,-0.99621,0.0,0.79583]
[1776570288740,51.24,75606.47,0.0,-0.99621,0.0,0.79606]
[1776570296797,51.24,75607.35,0.0,-0.99621,0.0,0.79659]
[1776570298271,51.24,75613.5,0.0,-0.99619,0.0,0.80028]
[1776570302838,51.24,75618.94,0.0,-0.99617,0.0,0.80356]
[1776570304854,51.24,75620.85,0.0,-0.99617,0.0,0.80471]
[1776570310895,51.24,75619.14,0.0,-0.99617,0.0,0.80368]
[1776570315930,51.24,75619.13,0.0,-0.99617,0.0,0.80367]
[1776570320966,51.24,75618.85,0.0,-0.99617,0.0,0.8035]
[1776570326000,51.24,75615.81,0.0,-0.99618,0.0,0.80167]
[1776570331037,51.24,75615.04,0.0,-0.99619,0.0,0.80049]
[1776570338551,51.24,75614.83,0.0,-0.99619,0.0,0.80036]
[1776570345132,51.24,75614.83,0.0,-0.99619,0.0,0.80036]
[1776570350170,51.24,75614.27,0.0,-0.99619,0.0,0.80002]
[1776570355205,51.24,75613.67,0.0,-0.99619,0.0,0.79966]
[1776570361249,51.24,75614.05,0.0,-0.99619,0.0,0.79989]
[1776570368297,51.24,75613.75,0.0,-0.99619,0.0,0.79971]
[1776570373332,51.24,75615.41,0.0,-0.99619,0.0,0.80071]
[1776570378367,51.24,75618.27,0.0,-0.99618,0.0,0.80243]
[1776570383401,51.24,75617.83,0.0,-0.99618,0.0,0.80217]
[1776570388437,51.24,75617.42,0.0,-0.99618,0.0,0.80192]
[1776570393472,51.24,75620.04,0.0,-0.99618,0.0,0.80277]
[1776570398507,51.24,75619.26,0.0,-0.99618,0.0,0.8023]
[1776570403543,51.24,75617.7,0.0,-0.99618,0.0,0.80136]
[1776570408576,51.24,75616.31,0.0,-0.99619,0.0,0.80053]
[1776570413612,51.24,75610.55,0.0,-0.9962,0.0,0.79707]
[1776570419111,51.24,75615.42,0.0,-0.99619,0.0,0.79999]
[1776570426715,51.24,75618.2,0.0,-0.99618,0.0,0.80167]
[1776570431748,51.24,75615.73,0.0,-0.99619,0.0,0.80018]
[1776570434769,51.24,75612.21,0.0,-0.9962,0.0,0.79806]
[1776570439808,51.24,75609.77,0.0,-0.99621,0.0,0.7966]
[1776570444847,51.24,75609.54,0.0,-0.99621,0.0,0.79646]
[1776570452900,51.24,75609.1,0.0,-0.99621,0.0,0.79548]
[1776570457935,51.24,75610.54,0.0,-0.99621,0.0,0.79634]
[1776570462970,51.24,75613.27,0.0,-0.9962,0.0,0.79798]
[1776570468007,51.24,75616.03,0.0,-0.99619,0.0,0.79964]
[1776570473040,51.24,75619.24,0.0,-0.99618,0.0,0.80157]
[1776570478075,51.24,75621.45,0.0,-0.99617,0.0,0.8029]
[1776570483111,51.24,75620.41,0.0,-0.99618,0.0,0.80227]
[1776570488146,51.24,75619.28,0.0,-0.99618,0.0,0.80159]
[1776570494188,51.24,75618.02,0.0,-0.99618,0.0,0.80083]
[1776570497209,51.24,75612.62,0.0,-0.9962,0.0,0.79759]
[1776570499223,51.24,75611.63,0.0,-0.9962,0.0,0.797]
[1776570503251,51.24,75606.22,0.0,-0.99622,0.0,0.79376]
[1776570509292,51.24,75607.51,0.0,-0.99622,0.0,0.79453]
[1776570514329,51.24,75608.75,0.0,-0.99622,0.0,0.79455]
[1776570519362,51.24,75609.1,0.0,-0.99622,0.0,0.79476]
[1776570526412,51.24,75609.74,0.0,-0.99621,0.0,0.79515]
[1776570531447,51.24,75614.43,0.0,-0.9962,0.0,0.79796]
[1776570536482,51.24,75615.85,0.0,-0.9962,0.0,0.79881]
[1776570541516,51.24,75617.42,0.0,-0.99619,0.0,0.79975]
[1776570546552,51.24,75619.09,0.0,-0.99618,0.0,0.80076]
[1776570552595,51.24,75619.46,0.0,-0.99618,0.0,0.80098]
[1776570557630,51.24,75619.35,0.0,-0.99618,0.0,0.80091]
[1776570563671,51.24,75619.84,0.0,-0.99618,0.0,0.80121]
[1776570568708,51.24,75625.82,0.0,-0.99616,0.0,0.80482]
[1776570569715,51.24,75626.81,0.0,-0.99616,0.0,0.80541]
[1776570574750,51.24,75627.74,0.0,-0.99616,0.0,0.80525]
[1776570580242,51.24,75625.87,0.0,-0.99617,0.0,0.80412]
[1776570585827,51.24,75630.77,0.0,-0.99615,0.0,0.80708]
[1776570591870,51.24,75632.71,0.0,-0.99615,0.0,0.80826]
[1776570597912,51.24,75636.5,0.0,-0.99613,0.0,0.81056]
[1776570602947,51.24,75638.62,0.0,-0.99613,0.0,0.81185]
[1776570608990,51.24,75639.02,0.0,-0.99613,0.0,0.8121]
[1776570615054,51.24,75639.6,0.0,-0.99612,0.0,0.81245]
[1776570620523,51.24,75641.45,0.0,-0.99612,0.0,0.81358]
[1776570626110,51.24,75641.57,0.0,-0.99612,0.0,0.81365]
[1776570631145,51.24,75642.26,0.0,-0.99612,0.0,0.81334]
[1776570637186,51.24,75643.76,0.0,-0.99611,0.0,0.81426]
[1776570642223,51.24,75643.4,0.0,-0.99611,0.0,0.81404]
[1776570647258,51.24,75643.68,0.0,-0.99611,0.0,0.81421]
[1776570652292,51.24,75645.97,0.0,-0.99611,0.0,0.81561]
[1776570657328,51.24,75647.28,0.0,-0.9961,0.0,0.81641]
[1776570665390,51.24,75651.1,0.0,-0.99609,0.0,0.81875]
[1776570671430,51.24,75652.56,0.0,-0.99609,0.0,0.81964]
[1776570677495,51.24,75652.84,0.0,-0.99608,0.0,0.81981]
[1776570682514,51.24,75644.04,0.0,-0.99611,0.0,0.81443]
[1776570686542,51.24,75638.84,0.0,-0.99613,0.0,0.81126]
[1776570688555,51.24,75632.95,0.0,-0.99615,0.0,0.80768]
[1776570693590,51.24,75628.44,0.0,-0.99617,0.0,0.80422]
[1776570698626,51.24,75626.38,0.0,-0.99617,0.0,0.80298]
[1776570703661,51.24,75629.22,0.0,-0.99616,0.0,0.80469]
[1776570708696,51.24,75626.89,0.0,-0.99617,0.0,0.80329]
[1776570713731,51.24,75625.12,0.0,-0.99618,0.0,0.80222]
[1776570718767,51.24,75623.75,0.0,-0.99618,0.0,0.80139]
[1776570721788,51.24,75616.26,0.0,-0.9962,0.0,0.79689]
[1776570722795,51.24,75610.49,0.0,-0.99622,0.0,0.79344]
[1776570723804,51.24,75607.68,0.0,-0.99623,0.0,0.79176]
[1776570728838,51.24,75612.35,0.0,-0.99622,0.0,0.79455]
[1776570733872,51.24,75611.06,0.0,-0.99622,0.0,0.79378]
[1776570739921,51.24,75611.04,0.0,-0.99622,0.0,0.79377]
[1776570744953,51.24,75613.86,0.0,-0.99621,0.0,0.79546]
[1776570747974,51.24,75621.76,0.0,-0.99619,0.0,0.8002]
[1776570751441,51.24,75623.62,0.0,-0.99618,0.0,0.80059]
[1776570757037,51.24,75616.31,0.0,-0.99621,0.0,0.7962]
[1776570762071,51.24,75617.06,0.0,-0.9962,0.0,0.79665]
[1776570767107,51.24,75617.25,0.0,-0.9962,0.0,0.79677]
[1776570773150,51.24,75617.09,0.0,-0.9962,0.0,0.79667]
[1776570778186,51.24,75612.51,0.0,-0.99622,0.0,0.79393]
[1776570784227,51.24,75613.11,0.0,-0.99622,0.0,0.79429]
[1776570789261,51.24,75618.33,0.0,-0.9962,0.0,0.79741]
[1776570794298,51.24,75621.44,0.0,-0.99619,0.0,0.79928]
[1776570799335,51.24,75622.19,0.0,-0.99619,0.0,0.79973]
[1776570804371,51.24,75619.93,0.0,-0.9962,0.0,0.79837]
[1776570809407,51.24,75620.6,0.0,-0.99619,0.0,0.79878]
[1776570814440,51.24,75621.53,0.0,-0.99619,0.0,0.79861]
[1776570821938,51.24,75621.59,0.0,-0.99619,0.0,0.79865]
[1776570828539,51.24,75621.86,0.0,-0.99619,0.0,0.79881]
[1776570833578,51.24,75625.36,0.0,-0.99618,0.0,0.80092]
[1776570837603,51.24,75626.35,0.0,-0.99618,0.0,0.80151]
[1776570842639,51.24,75627.05,0.0,-0.99618,0.0,0.80194]
[1776570847673,51.24,75626.59,0.0,-0.99618,0.0,0.80166]
[1776570852709,51.24,75627.07,0.0,-0.99618,0.0,0.80195]
[1776570857744,51.24,75625.46,0.0,-0.99618,0.0,0.80098]
[1776570862789,51.24,75624.58,0.0,-0.99618,0.0,0.80045]
[1776570867813,51.24,75624.21,0.0,-0.99619,0.0,0.80023]
[1776570873857,51.24,75623.53,0.0,-0.99619,0.0,0.79909]
[1776570878891,51.24,75624.33,0.0,-0.99619,0.0,0.79957]
[1776570883925,51.24,75623.97,0.0,-0.99619,0.0,0.79936]
[1776570888961,51.24,75622.35,0.0,-0.99619,0.0,0.79839]
[1776570893995,51.24,75622.24,0.0,-0.9962,0.0,0.79832]
[1776570899030,51.24,75625.9,0.0,-0.99618,0.0,0.80052]
[1776570904064,51.24,75624.7,0.0,-0.99619,0.0,0.7998]
[1776570909101,51.24,75624.66,0.0,-0.99619,0.0,0.79977]
[1776570914136,51.24,75622.91,0.0,-0.99619,0.0,0.79872]
[1776570919170,51.24,75622.44,0.0,-0.99619,0.0,0.79844]
[1776570924206,51.24,75621.71,0.0,-0.9962,0.0,0.798]
[1776570928233,51.24,75612.8,0.0,-0.99622,0.0,0.79267]
[1776570930247,51.24,75612.14,0.0,-0.99623,0.0,0.79227]
[1776570935282,51.24,75612.96,0.0,-0.99623,0.0,0.79204]
[1776570941325,51.24,75615.01,0.0,-0.99622,0.0,0.79327]
[1776570943786,51.24,75606.36,0.0,-0.99625,0.0,0.78812]
[1776570944345,51.24,75606.36,0.0,-0.99625,0.0,0.78812]
[1776570952400,51.24,75607.36,0.0,-0.99625,0.0,0.78871]
[1776570957435,51.24,75612.15,0.0,-0.99623,0.0,0.79156]
[1776570962470,51.24,75613.7,0.0,-0.99623,0.0,0.79249]
[1776570973996,51.24,75614.13,0.0,-0.99622,0.0,0.79274]
[1776570979589,51.24,75615.97,0.0,-0.99622,0.0,0.79384]
[1776570990664,51.24,75616.72,0.0,-0.99622,0.0,0.79429]
[1776570995705,51.24,75620.65,0.0,-0.99621,0.0,0.79592]
[1776571001745,51.24,75620.51,0.0,-0.99621,0.0,0.79584]
[1776571003760,51.24,75613.02,0.0,-0.99623,0.0,0.79136]
[1776571004765,51.24,75608.86,0.0,-0.99624,0.0,0.78889]
[1776571006780,51.24,75606.9,0.0,-0.99625,0.0,0.78772]
[1776571011815,51.24,75609.25,0.0,-0.99624,0.0,0.78912]
[1776571016852,51.24,75611.72,0.0,-0.99623,0.0,0.79059]
[1776571022892,51.24,75614.15,0.0,-0.99623,0.0,0.79204]
[1776571028934,51.24,75617.54,0.0,-0.99622,0.0,0.79406]
[1776571033969,51.24,75618.61,0.0,-0.99621,0.0,0.7947]
[1776571040015,51.24,75619.22,0.0,-0.99621,0.0,0.79507]
[1776571048068,51.24,75619.45,0.0,-0.99621,0.0,0.79521]
[1776571052104,51.24,75602.34,0.0,-0.99627,0.0,0.78431]
[1776571053111,51.24,75594.55,0.0,-0.99629,0.0,0.77971]
[1776571054117,51.24,75593.17,0.0,-0.9963,0.0,0.7789]
[1776571058148,51.24,75586.65,0.0,-0.99632,0.0,0.77507]
[1776571059154,51.24,75570.04,0.0,-0.99637,0.0,0.76539]
[1776571060175,51.24,75564.1,0.0,-0.99638,0.0,0.76195]
[1776571061170,51.24,75552.55,0.0,-0.99642,0.0,0.75531]
[1776571062177,51.24,75546.82,0.0,-0.99644,0.0,0.75203]
[1776571063184,51.24,75546.8,0.0,-0.99644,0.0,0.75202]
[1776571069225,51.24,75547.71,0.0,-0.99643,0.0,0.75254]
[1776571074262,51.24,75551.23,0.0,-0.99642,0.0,0.75455]
[1776571079296,51.24,75551.84,0.0,-0.99642,0.0,0.7549]
[1776571085338,51.24,75551.97,0.0,-0.99642,0.0,0.75498]
[1776571090373,51.24,75553.5,0.0,-0.99642,0.0,0.75585]
[1776571099437,51.24,75554.36,0.0,-0.99641,0.0,0.75635]
[1776571103902,51.24,75549.61,0.0,-0.99643,0.0,0.75363]
[1776571109507,51.24,75550.81,0.0,-0.99642,0.0,0.75431]
[1776571114542,51.24,75551.29,0.0,-0.99643,0.0,0.7539]
[1776571120585,51.24,75551.12,0.0,-0.99643,0.0,0.7538]
[1776571127634,51.24,75551.21,0.0,-0.99643,0.0,0.75385]
[1776571132669,51.24,75551.87,0.0,-0.99642,0.0,0.75423]
[1776571137704,51.24,75552.58,0.0,-0.99642,0.0,0.75463]
[1776571142739,51.24,75553.05,0.0,-0.99642,0.0,0.7549]
[1776571147774,51.24,75552.85,0.0,-0.99642,0.0,0.75479]
[1776571152808,51.24,75552.77,0.0,-0.99642,0.0,0.75474]
[1776571160865,51.24,75553.38,0.0,-0.99642,0.0,0.75509]
[1776571165900,51.24,75552.69,0.0,-0.99642,0.0,0.7547]
[1776571171942,51.24,75551.15,0.0,-0.99643,0.0,0.75312]
[1776571176977,51.24,75553.14,0.0,-0.99642,0.0,0.75426]
[1776571182014,51.24,75555.96,0.0,-0.99641,0.0,0.75588]
[1776571187046,51.24,75556.03,0.0,-0.99641,0.0,0.75592]
[1776571193089,51.24,75555.83,0.0,-0.99641,0.0,0.7558]
[1776571198124,51.24,75554.26,0.0,-0.99642,0.0,0.7549]
[1776571203159,51.24,75553.34,0.0,-0.99642,0.0,0.75438]
[1776571206179,51.24,75558.77,0.0,-0.99641,0.0,0.75749]
[1776571208199,51.24,75560.77,0.0,-0.9964,0.0,0.75864]
[1776571214237,51.24,75560.85,0.0,-0.9964,0.0,0.75869]
[1776571219274,51.24,75565.94,0.0,-0.99638,0.0,0.76162]
[1776571222294,51.24,75570.31,0.0,-0.99637,0.0,0.76415]
[1776571227329,51.24,75569.12,0.0,-0.99637,0.0,0.76346]
[1776571232366,51.24,75567.32,0.0,-0.99638,0.0,0.76172]
[1776571237399,51.24,75565.92,0.0,-0.99639,0.0,0.76091]
[1776571242435,51.24,75565.25,0.0,-0.99639,0.0,0.76053]
[1776571247471,51.24,75565.86,0.0,-0.99639,0.0,0.76088]
[1776571253511,51.24,75567.92,0.0,-0.99638,0.0,0.76207]
[1776571258545,51.24,75572.15,0.0,-0.99637,0.0,0.76451]
[1776571260565,51.24,75575.17,0.0,-0.99636,0.0,0.76627]
[1776571263581,51.24,75581.4,0.0,-0.99634,0.0,0.76989]
[1776571268615,51.24,75584.37,0.0,-0.99633,0.0,0.77162]
[1776571273655,51.24,75583.66,0.0,-0.99633,0.0,0.77121]
[1776571278690,51.24,75583.44,0.0,-0.99633,0.0,0.77108]
[1776571285163,51.24,75582.97,0.0,-0.99634,0.0,0.7708]
[1776571290777,51.24,75580.2,0.0,-0.99634,0.0,0.76919]
[1776571295816,51.24,75579.97,0.0,-0.99635,0.0,0.76835]
[1776571300852,51.24,75580.02,0.0,-0.99635,0.0,0.76838]
[1776571305886,51.24,75580.07,0.0,-0.99635,0.0,0.76841]
[1776571310921,51.24,75586.2,0.0,-0.99633,0.0,0.77198]
[1776571312935,51.24,75587.43,0.0,-0.99633,0.0,0.7727]
[1776571317971,51.24,75584.11,0.0,-0.99634,0.0,0.77076]
[1776571323003,51.24,75584.95,0.0,-0.99633,0.0,0.77125]
[1776571328039,51.24,75583.34,0.0,-0.99634,0.0,0.77032]
[1776571332068,51.24,75577.85,0.0,-0.99636,0.0,0.76712]
[1776571338110,51.24,75577.12,0.0,-0.99636,0.0,0.7667]
[1776571345589,51.24,75574.66,0.0,-0.99636,0.0,0.76527]
[1776571351201,51.24,75573.46,0.0,-0.99637,0.0,0.76388]
[1776571356236,51.24,75580.24,0.0,-0.99635,0.0,0.76781]
[1776571357245,51.24,75582.09,0.0,-0.99635,0.0,0.76888]
[1776571362278,51.24,75582.12,0.0,-0.99635,0.0,0.7689]
[1776571368320,51.24,75581.03,0.0,-0.99635,0.0,0.76827]
[1776571374362,51.24,75581.84,0.0,-0.99635,0.0,0.76874]
[1776571379397,51.24,75581.83,0.0,-0.99635,0.0,0.76873]
[1776571384432,51.24,75582.05,0.0,-0.99635,0.0,0.76886]
[1776571389477,51.24,75585.79,0.0,-0.99633,0.0,0.77104]
[1776571394509,51.24,75586.14,0.0,-0.99633,0.0,0.77125]
[1776571400550,51.24,75585.83,0.0,-0.99633,0.0,0.77106]
[1776571406593,51.24,75585.11,0.0,-0.99634,0.0,0.77064]
[1776571412642,51.24,75585.15,0.0,-0.99634,0.0,0.76996]
[1776571417679,51.24,75587.85,0.0,-0.99633,0.0,0.77154]
[1776571421704,51.24,75594.96,0.0,-0.99631,0.0,0.7757]
[1776571427746,51.24,75593.66,0.0,-0.99631,0.0,0.77494]
[1776571432782,51.24,75597.2,0.0,-0.9963,0.0,0.77701]
[1776571437818,51.24,75599.19,0.0,-0.9963,0.0,0.77818]
[1776571443859,51.24,75597.09,0.0,-0.9963,0.0,0.77695]
[1776571451915,51.24,75595.35,0.0,-0.99631,0.0,0.77593]
[1776571456951,51.24,75598.2,0.0,-0.9963,0.0,0.7776]
[1776571458964,51.24,75606.69,0.0,-0.99627,0.0,0.78261]
[1776571459971,51.24,75608.65,0.0,-0.99627,0.0,0.78376]
[1776571465010,51.24,75610.22,0.0,-0.99626,0.0,0.78469]
[1776571471048,51.24,75610.68,0.0,-0.99626,0.0,0.78425]
[1776571473061,51.24,75615.81,0.0,-0.99625,0.0,0.7873]
[1776571478097,51.24,75616.77,0.0,-0.99625,0.0,0.78787]
[1776571484140,51.24,75618.19,0.0,-0.99624,0.0,0.78871]
[1776571490182,51.24,75616.88,0.0,-0.99625,0.0,0.78793]
[1776571495219,51.24,75613.95,0.0,-0.99625,0.0,0.78619]
[1776571500256,51.24,75617.29,0.0,-0.99624,0.0,0.78817]
[1776571505289,51.24,75618.53,0.0,-0.99624,0.0,0.78891]
[1776571510325,51.24,75619.17,0.0,-0.99624,0.0,0.78929]
[1776571515360,51.24,75620.4,0.0,-0.99623,0.0,0.79003]
[1776571520402,51.24,75619.4,0.0,-0.99624,0.0,0.78943]
[1776571526443,51.24,75619.64,0.0,-0.99624,0.0,0.78957]
[1776571531478,51.24,75619.99,0.0,-0.99624,0.0,0.78906]
[1776571536513,51.24,75620.35,0.0,-0.99624,0.0,0.78928]
[1776571541549,51.24,75619.02,0.0,-0.99624,0.0,0.78849]
[1776571546590,51.24,75618.66,0.0,-0.99624,0.0,0.78827]
[1776571549621,51.24,75624.51,0.0,-0.99623,0.0,0.79176]
[1776571556663,51.24,75625.09,0.0,-0.99622,0.0,0.7921]
[1776571561698,51.24,75624.02,0.0,-0.99623,0.0,0.79147]
[1776571566732,51.24,75622.63,0.0,-0.99623,0.0,0.79064]
[1776571572775,51.24,75622.08,0.0,-0.99623,0.0,0.79031]
[1776571580832,51.24,75622.93,0.0,-0.99623,0.0,0.79082]
[1776571585867,51.24,75621.51,0.0,-0.99623,0.0,0.78997]
[1776571591909,51.24,75620.79,0.0,-0.99624,0.0,0.78882]
[1776571597368,51.24,75619.63,0.0,-0.99624,0.0,0.78813]
[1776571602986,51.24,75619.83,0.0,-0.99624,0.0,0.78825]
[1776571612054,51.24,75619.76,0.0,-0.99624,0.0,0.78821]
[1776571617508,51.24,75618.99,0.0,-0.99625,0.0,0.78775]
[1776571623133,51.24,75618.79,0.0,-0.99625,0.0,0.78763]
[1776571626154,51.24,75626.33,0.0,-0.99622,0.0,0.79213]
[1776571627578,51.24,75639.2,0.0,-0.99618,0.0,0.79984]
[1776571633204,51.24,75633.41,0.0,-0.9962,0.0,0.79636]
[1776571638242,51.24,75631.0,0.0,-0.99621,0.0,0.79492]
[1776571644284,51.24,75629.2,0.0,-0.99621,0.0,0.79384]
[1776571650327,51.24,75627.94,0.0,-0.99622,0.0,0.79309]
[1776571655376,51.24,75626.69,0.0,-0.99623,0.0,0.79162]
[1776571660396,51.24,75627.05,0.0,-0.99622,0.0,0.79184]
[1776571665431,51.24,75624.3,0.0,-0.99623,0.0,0.7902]
[1776571670466,51.24,75625.01,0.0,-0.99623,0.0,0.79062]
[1776571675501,51.24,75624.58,0.0,-0.99623,0.0,0.79036]
[1776571685567,51.24,75624.33,0.0,-0.99623,0.0,0.79022]
[1776571695640,51.24,75623.82,0.0,-0.99623,0.0,0.78991]
[1776571701686,51.24,75623.38,0.0,-0.99624,0.0,0.78965]
[1776571706719,51.24,75625.67,0.0,-0.99623,0.0,0.79101]
[1776571712774,51.24,75626.37,0.0,-0.99623,0.0,0.79071]
[1776571717809,51.24,75627.3,0.0,-0.99623,0.0,0.79127]
[1776571722843,51.24,75626.32,0.0,-0.99623,0.0,0.79068]
[1776571727881,51.24,75625.24,0.0,-0.99623,0.0,0.79004]
[1776571732916,51.24,75625.12,0.0,-0.99623,0.0,0.78997]
[1776571737968,51.24,75625.53,0.0,-0.99623,0.0,0.79021]
[1776571743003,51.24,75626.55,0.0,-0.99623,0.0,0.79082]
[1776571748425,51.24,75627.67,0.0,-0.99623,0.0,0.79149]
[1776571754080,51.24,75625.17,0.0,-0.99623,0.0,0.79]
[1776571760122,51.24,75625.15,0.0,-0.99623,0.0,0.78999]
[1776571765157,51.24,75625.3,0.0,-0.99623,0.0,0.79008]
[1776571776235,51.24,75625.27,0.0,-0.99624,0.0,0.78934]
[1776571782275,51.24,75624.32,0.0,-0.99624,0.0,0.78877]
[1776571784290,51.24,75620.13,0.0,-0.99625,0.0,0.78628]
[1776571786304,51.24,75608.73,0.0,-0.99629,0.0,0.77954]
[1776571791338,51.24,75608.66,0.0,-0.99629,0.0,0.7795]
[1776571797382,51.24,75610.88,0.0,-0.99628,0.0,0.78081]
[1776571802417,51.24,75615.67,0.0,-0.99627,0.0,0.78364]
[1776571808849,51.24,75616.8,0.0,-0.99626,0.0,0.78431]
[1776571812488,51.24,75625.76,0.0,-0.99623,0.0,0.78963]
[1776571813497,51.24,75632.26,0.0,-0.99621,0.0,0.79351]
[1776571814501,51.24,75637.13,0.0,-0.9962,0.0,0.79643]
[1776571815508,51.24,75642.51,0.0,-0.99618,0.0,0.79966]
[1776571818919,51.24,75647.8,0.0,-0.99617,0.0,0.80285]
[1776571824572,51.24,75647.08,0.0,-0.99617,0.0,0.80242]
[1776571828989,51.24,75658.7,0.0,-0.99613,0.0,0.80946]
[1776571829606,51.24,75658.7,0.0,-0.99613,0.0,0.80946]
[1776571834641,51.24,75660.85,0.0,-0.99613,0.0,0.81004]
[1776571839677,51.24,75656.81,0.0,-0.99614,0.0,0.80758]
[1776571843704,51.24,75650.79,0.0,-0.99616,0.0,0.80393]
[1776571844716,51.24,75644.35,0.0,-0.99618,0.0,0.80005]
[1776571850754,51.24,75641.86,0.0,-0.99619,0.0,0.79855]
[1776571857802,51.24,75643.05,0.0,-0.99618,0.0,0.79926]
[1776571861831,51.24,75648.88,0.0,-0.99617,0.0,0.80278]
[1776571863845,51.24,75654.19,0.0,-0.99615,0.0,0.80599]
[1776571866865,51.24,75663.4,0.0,-0.99612,0.0,0.81159]
[1776571867871,51.24,75670.09,0.0,-0.9961,0.0,0.81568]
[1776571872908,51.24,75670.58,0.0,-0.9961,0.0,0.81598]
[1776571875932,51.24,75679.38,0.0,-0.99607,0.0,0.82139]
[1776571878952,51.24,75685.12,0.0,-0.99605,0.0,0.82493]
[1776571882978,51.24,75694.74,0.0,-0.99602,0.0,0.83089]
[1776571883985,51.24,75696.8,0.0,-0.99601,0.0,0.83218]
[1776571889022,51.24,75697.06,0.0,-0.99601,0.0,0.83234]
[1776571894058,51.24,75696.29,0.0,-0.99602,0.0,0.83111]
[1776571896073,51.24,75701.68,0.0,-0.996,0.0,0.83447]
[1776571897078,51.24,75704.43,0.0,-0.99599,0.0,0.83619]
[1776571902116,51.24,75705.7,0.0,-0.99599,0.0,0.83698]
[1776571907150,51.24,75708.54,0.0,-0.99598,0.0,0.83876]
[1776571909163,51.24,75711.01,0.0,-0.99597,0.0,0.84031]
[1776571914198,51.24,75709.39,0.0,-0.99597,0.0,0.8393]
[1776571919630,51.24,75709.31,0.0,-0.99597,0.0,0.83925]
[1776571925281,51.24,75712.29,0.0,-0.99596,0.0,0.84112]
[1776571931322,51.24,75714.11,0.0,-0.99596,0.0,0.84226]
[1776571936357,51.24,75716.86,0.0,-0.99595,0.0,0.84399]
[1776571941402,51.24,75722.59,0.0,-0.99593,0.0,0.84761]
[1776571942407,51.24,75730.87,0.0,-0.9959,0.0,0.85286]
[1776571944423,51.24,75737.76,0.0,-0.99588,0.0,0.85725]
[1776571946436,51.24,75732.46,0.0,-0.9959,0.0,0.85387]
[1776571951470,51.24,75734.9,0.0,-0.99589,0.0,0.85467]
[1776571956505,51.24,75734.75,0.0,-0.99589,0.0,0.85457]
[1776571961540,51.24,75738.71,0.0,-0.99588,0.0,0.8571]
[1776571967581,51.24,75739.23,0.0,-0.99588,0.0,0.85743]
[1776571972618,51.24,75741.26,0.0,-0.99587,0.0,0.85873]
[1776571977652,51.24,75740.69,0.0,-0.99587,0.0,0.85836]
[1776571982687,51.24,75742.78,0.0,-0.99587,0.0,0.8597]
[1776571984701,51.24,75747.68,0.0,-0.99585,0.0,0.86284]
[1776571990132,51.24,75747.9,0.0,-0.99585,0.0,0.86298]
[1776571996786,51.24,75746.03,0.0,-0.99585,0.0,0.86178]
[1776572001820,51.24,75750.4,0.0,-0.99584,0.0,0.86459]
[1776572006856,51.24,75754.71,0.0,-0.99582,0.0,0.86737]
[1776572011891,51.24,75757.46,0.0,-0.99582,0.0,0.86837]
[1776572016926,51.24,75761.69,0.0,-0.9958,0.0,0.87111]
[1776572021962,51.24,75762.39,0.0,-0.9958,0.0,0.87156]
[1776572026996,51.24,75761.48,0.0,-0.99581,0.0,0.87097]
[1776572032031,51.24,75762.7,0.0,-0.9958,0.0,0.87176]
[1776572037069,51.24,75763.84,0.0,-0.9958,0.0,0.8725]
[1776572042101,51.24,75764.77,0.0,-0.99579,0.0,0.8731]
[1776572048145,51.24,75767.36,0.0,-0.99579,0.0,0.87478]
[1776572053177,51.24,75767.24,0.0,-0.99579,0.0,0.8747]
[1776572060635,51.24,75767.47,0.0,-0.99578,0.0,0.87485]
[1776572066269,51.24,75765.94,0.0,-0.99579,0.0,0.87386]
[1776572071308,51.24,75766.62,0.0,-0.99579,0.0,0.87353]
[1776572076344,51.24,75766.83,0.0,-0.99579,0.0,0.87366]
[1776572081378,51.24,75766.32,0.0,-0.99579,0.0,0.87333]
[1776572086413,51.24,75765.97,0.0,-0.99579,0.0,0.8731]
[1776572088426,51.24,75759.4,0.0,-0.99582,0.0,0.86885]
[1776572090846,51.24,75746.05,0.0,-0.99586,0.0,0.86026]
[1776572092455,51.24,75742.54,0.0,-0.99587,0.0,0.85802]
[1776572094469,51.24,75735.82,0.0,-0.9959,0.0,0.85373]
[1776572100916,51.24,75733.14,0.0,-0.99591,0.0,0.85202]
[1776572107560,51.24,75728.65,0.0,-0.99592,0.0,0.84917]
[1776572114608,51.24,75725.74,0.0,-0.99593,0.0,0.84733]
[1776572121059,51.24,75723.31,0.0,-0.99594,0.0,0.8458]
[1776572131130,51.24,75721.42,0.0,-0.99595,0.0,0.84385]
[1776572135756,51.24,75716.35,0.0,-0.99596,0.0,0.84066]
[1776572141200,51.24,75715.92,0.0,-0.99597,0.0,0.84039]
[1776572146833,51.24,75715.8,0.0,-0.99597,0.0,0.84031]
[1776572151870,51.24,75715.5,0.0,-0.99597,0.0,0.84012]
[1776572157910,51.24,75715.66,0.0,-0.99597,0.0,0.84022]
[1776572162945,51.24,75721.17,0.0,-0.99595,0.0,0.84369]
[1776572165966,51.24,75727.83,0.0,-0.99593,0.0,0.8479]
[1776572167987,51.24,75733.9,0.0,-0.99591,0.0,0.85175]
[1776572171413,51.24,75726.7,0.0,-0.99593,0.0,0.84718]
[1776572178057,51.24,75724.9,0.0,-0.99594,0.0,0.84604]
[1776572183092,51.24,75726.62,0.0,-0.99593,0.0,0.84713]
[1776572188126,51.24,75728.78,0.0,-0.99592,0.0,0.8485]
[1776572193162,51.24,75729.7,0.0,-0.99592,0.0,0.84832]
[1776572196183,51.24,75741.06,0.0,-0.99589,0.0,0.85554]
[1776572201218,51.24,75741.22,0.0,-0.99589,0.0,0.85564]
[1776572206253,51.24,75741.09,0.0,-0.99589,0.0,0.85556]
[1776572211287,51.24,75741.08,0.0,-0.99589,0.0,0.85555]
[1776572216325,51.24,75743.57,0.0,-0.99588,0.0,0.85714]
[1776572221358,51.24,75744.22,0.0,-0.99588,0.0,0.85756]
[1776572226393,51.24,75742.9,0.0,-0.99588,0.0,0.85672]
[1776572229414,51.24,75746.43,0.0,-0.99587,0.0,0.85897]
[1776572234449,51.24,75747.71,0.0,-0.99586,0.0,0.85979]
[1776572239487,51.24,75752.22,0.0,-0.99585,0.0,0.86269]
[1776572244520,51.24,75755.2,0.0,-0.99584,0.0,0.8646]
[1776572249556,51.24,75757.81,0.0,-0.99583,0.0,0.86628]
[1776572254589,51.24,75760.43,0.0,-0.99582,0.0,0.8672]
[1776572259624,51.24,75762.88,0.0,-0.99582,0.0,0.86878]
[1776572264664,51.24,75764.8,0.0,-0.99581,0.0,0.87002]
[1776572268688,51.24,75769.9,0.0,-0.99579,0.0,0.87333]
[1776572272114,51.24,75762.23,0.0,-0.99582,0.0,0.86836]
[1776572277752,51.24,75759.85,0.0,-0.99583,0.0,0.86683]
[1776572282786,51.24,75763.13,0.0,-0.99581,0.0,0.86894]
[1776572283797,51.24,75772.1,0.0,-0.99578,0.0,0.87476]
[1776572284800,51.24,75776.78,0.0,-0.99577,0.0,0.8778]
[1776572286815,51.24,75771.47,0.0,-0.99579,0.0,0.87435]
[1776572290843,51.24,75759.75,0.0,-0.99583,0.0,0.86676]
[1776572292263,51.24,75754.15,0.0,-0.99585,0.0,0.86316]
[1776572293863,51.24,75772.19,0.0,-0.99578,0.0,0.87482]
[1776572294871,51.24,75781.51,0.0,-0.99575,0.0,0.88089]
[1776572295889,51.24,75783.6,0.0,-0.99574,0.0,0.88226]
[1776572297892,51.24,75788.37,0.0,-0.99573,0.0,0.88539]
[1776572302331,51.24,75798.69,0.0,-0.99569,0.0,0.89219]
[1776572304942,51.24,75792.77,0.0,-0.99571,0.0,0.88828]
[1776572306955,51.24,75785.63,0.0,-0.99574,0.0,0.88359]
[1776572310983,51.24,75779.21,0.0,-0.99576,0.0,0.87939]
[1776572312402,51.24,75769.74,0.0,-0.9958,0.0,0.87245]
[1776572315011,51.24,75767.75,0.0,-0.9958,0.0,0.87116]
[1776572321052,51.24,75768.25,0.0,-0.9958,0.0,0.87148]
[1776572330119,51.24,75767.08,0.0,-0.9958,0.0,0.87073]
[1776572331125,51.24,75756.82,0.0,-0.99584,0.0,0.8641]
[1776572332541,51.24,75754.52,0.0,-0.99585,0.0,0.86263]
[1776572336159,51.24,75758.64,0.0,-0.99583,0.0,0.86528]
[1776572341193,51.24,75757.93,0.0,-0.99584,0.0,0.86482]
[1776572346227,51.24,75756.89,0.0,-0.99584,0.0,0.86415]
[1776572351263,51.24,75757.01,0.0,-0.99584,0.0,0.86423]
[1776572357305,51.24,75758.83,0.0,-0.99583,0.0,0.8654]
[1776572362340,51.24,75759.74,0.0,-0.99583,0.0,0.86598]
[1776572368385,51.24,75760.01,0.0,-0.99583,0.0,0.86616]
[1776572374425,51.24,75759.41,0.0,-0.99583,0.0,0.865]
[1776572380467,51.24,75760.25,0.0,-0.99583,0.0,0.86554]
[1776572388526,51.24,75759.9,0.0,-0.99583,0.0,0.86532]
[1776572396580,51.24,75760.28,0.0,-0.99583,0.0,0.86556]
[1776572403629,51.24,75760.14,0.0,-0.99583,0.0,0.86547]
[1776572405642,51.24,75754.04,0.0,-0.99585,0.0,0.86155]
[1776572411685,51.24,75750.98,0.0,-0.99586,0.0,0.85959]
[1776572416720,51.24,75753.24,0.0,-0.99586,0.0,0.86104]
[1776572421755,51.24,75752.05,0.0,-0.99586,0.0,0.86027]
[1776572427798,51.24,75754.09,0.0,-0.99585,0.0,0.86158]
[1776572433260,51.24,75755.54,0.0,-0.99585,0.0,0.86174]
[1776572439884,51.24,75753.6,0.0,-0.99586,0.0,0.8605]
[1776572443913,51.24,75749.58,0.0,-0.99587,0.0,0.85792]
[1776572444918,51.24,75752.01,0.0,-0.99586,0.0,0.85948]
[1776572446936,51.24,75755.98,0.0,-0.99585,0.0,0.86203]
[1776572453400,51.24,75756.31,0.0,-0.99585,0.0,0.86224]
[1776572459014,51.24,75757.58,0.0,-0.99584,0.0,0.86305]
[1776572464052,51.24,75758.14,0.0,-0.99584,0.0,0.86341]
[1776572469089,51.24,75759.47,0.0,-0.99584,0.0,0.86427]
[1776572474124,51.24,75760.23,0.0,-0.99584,0.0,0.86476]
[1776572481182,51.24,75760.58,0.0,-0.99583,0.0,0.86498]
[1776572493688,51.24,75763.1,0.0,-0.99583,0.0,0.86584]
[1776572499317,51.24,75761.98,0.0,-0.99583,0.0,0.86512]
[1776572510389,51.24,75762.04,0.0,-0.99583,0.0,0.86515]
[1776572515424,51.24,75765.04,0.0,-0.99582,0.0,0.86709]
[1776572523898,51.24,75765.24,0.0,-0.99582,0.0,0.86722]
[1776572529523,51.24,75765.27,0.0,-0.99582,0.0,0.86724]
[1776572539593,51.24,75765.9,0.0,-0.99582,0.0,0.86764]
[1776572544628,51.24,75765.9,0.0,-0.99582,0.0,0.86764]
[1776572547650,51.24,75772.66,0.0,-0.9958,0.0,0.87202]
[1776572549663,51.24,75777.38,0.0,-0.99578,0.0,0.87508]
[1776572554699,51.24,75777.04,0.0,-0.99578,0.0,0.87408]
[1776572559733,51.24,75770.43,0.0,-0.99581,0.0,0.8698]
[1776572565774,51.24,75769.72,0.0,-0.99581,0.0,0.86934]
[1776572570828,51.24,75765.21,0.0,-0.99583,0.0,0.86643]
[1776572575863,51.24,75763.41,0.0,-0.99583,0.0,0.86527]
[1776572581905,51.24,75763.44,0.0,-0.99583,0.0,0.86528]
[1776572594390,51.24,75763.81,0.0,-0.99583,0.0,0.86552]
[1776572603053,51.24,75764.19,0.0,-0.99583,0.0,0.86577]
[1776572608088,51.24,75764.43,0.0,-0.99583,0.0,0.86592]
[1776572613125,51.24,75764.52,0.0,-0.99583,0.0,0.86521]
[1776572620172,51.24,75764.74,0.0,-0.99583,0.0,0.86535]
[1776572627225,51.24,75765.01,0.0,-0.99583,0.0,0.86553]
[1776572632260,51.24,75768.0,0.0,-0.99582,0.0,0.86745]
[1776572637295,51.24,75767.55,0.0,-0.99582,0.0,0.86716]
[1776572640316,51.24,75757.69,0.0,-0.99585,0.0,0.86082]
[1776572641324,51.24,75747.38,0.0,-0.99589,0.0,0.85423]
[1776572642330,51.24,75744.0,0.0,-0.9959,0.0,0.85207]
[1776572647365,51.24,75740.17,0.0,-0.99591,0.0,0.84964]
[1776572651393,51.24,75743.83,0.0,-0.9959,0.0,0.85197]
[1776572656428,51.24,75746.09,0.0,-0.99589,0.0,0.8534]
[1776572661463,51.24,75744.84,0.0,-0.9959,0.0,0.85261]
[1776572666499,51.24,75741.4,0.0,-0.99591,0.0,0.85042]
[1776572671533,51.24,75739.9,0.0,-0.99592,0.0,0.84871]
[1776572676568,51.24,75738.58,0.0,-0.99592,0.0,0.84787]
[1776572681604,51.24,75736.85,0.0,-0.99593,0.0,0.84678]
[1776572686637,51.24,75733.35,0.0,-0.99594,0.0,0.84457]
[1776572695706,51.24,75732.98,0.0,-0.99594,0.0,0.84433]
[1776572700741,51.24,75730.74,0.0,-0.99595,0.0,0.84292]
[1776572705776,51.24,75733.02,0.0,-0.99594,0.0,0.84436]
[1776572710811,51.24,75732.24,0.0,-0.99594,0.0,0.84387]
[1776572715846,51.24,75732.24,0.0,-0.99594,0.0,0.84387]
[1776572725916,51.24,75732.03,0.0,-0.99594,0.0,0.84373]
[1776572730951,51.24,75735.35,0.0,-0.99593,0.0,0.84583]
[1776572743037,51.24,75735.85,0.0,-0.99594,0.0,0.84539]
[1776572744045,51.24,75730.77,0.0,-0.99595,0.0,0.84218]
[1776572747065,51.24,75726.06,0.0,-0.99597,0.0,0.83922]
[1776572751094,51.24,75720.27,0.0,-0.99599,0.0,0.83559]
[1776572757137,51.24,75717.48,0.0,-0.996,0.0,0.83385]
[1776572763179,51.24,75715.53,0.0,-0.996,0.0,0.83263]
[1776572765609,51.24,75718.02,0.0,-0.99599,0.0,0.83418]
[1776572769220,51.24,75712.88,0.0,-0.99601,0.0,0.83098]
[1776572774257,51.24,75708.37,0.0,-0.99603,0.0,0.82817]
[1776572778286,51.24,75701.8,0.0,-0.99605,0.0,0.8241]
[1776572779292,51.24,75699.29,0.0,-0.99606,0.0,0.82255]
[1776572784328,51.24,75699.14,0.0,-0.99606,0.0,0.82246]
[1776572789362,51.24,75703.57,0.0,-0.99604,0.0,0.8252]
[1776572790369,51.24,75704.42,0.0,-0.99604,0.0,0.82572]
[1776572795819,51.24,75706.17,0.0,-0.99604,0.0,0.82606]
[1776572803461,51.24,75708.13,0.0,-0.99603,0.0,0.82728]
[1776572808496,51.24,75709.53,0.0,-0.99603,0.0,0.82815]
[1776572814539,51.24,75709.78,0.0,-0.99603,0.0,0.8283]
[1776572818566,51.24,75706.69,0.0,-0.99604,0.0,0.82638]
[1776572824609,51.24,75707.89,0.0,-0.99603,0.0,0.82713]
[1776572832667,51.24,75709.09,0.0,-0.99603,0.0,0.82787]
[1776572838717,51.24,75709.91,0.0,-0.99602,0.0,0.82838]
[1776572843753,51.24,75711.23,0.0,-0.99602,0.0,0.8292]
[1776572850799,51.24,75712.64,0.0,-0.99602,0.0,0.83008]
[1776572855835,51.24,75712.89,0.0,-0.99602,0.0,0.82949]
[1776572861877,51.24,75713.46,0.0,-0.99602,0.0,0.82984]
[1776572866915,51.24,75701.18,0.0,-0.99606,0.0,0.82223]
[1776572867919,51.24,75694.81,0.0,-0.99608,0.0,0.81831]
[1776572868928,51.24,75689.04,0.0,-0.9961,0.0,0.81477]
[1776572873961,51.24,75685.77,0.0,-0.99611,0.0,0.81277]
[1776572878995,51.24,75688.03,0.0,-0.9961,0.0,0.81415]
[1776572884031,51.24,75688.33,0.0,-0.9961,0.0,0.81433]
[1776572890072,51.24,75690.48,0.0,-0.99609,0.0,0.81565]
[1776572896118,51.24,75688.64,0.0,-0.9961,0.0,0.81452]
[1776572902160,51.24,75689.12,0.0,-0.9961,0.0,0.81482]
[1776572908202,51.24,75691.24,0.0,-0.99609,0.0,0.81611]
[1776572913640,51.24,75692.85,0.0,-0.99609,0.0,0.81636]
[1776572923710,51.24,75693.45,0.0,-0.99609,0.0,0.81673]
[1776572933781,51.24,75694.15,0.0,-0.99608,0.0,0.81716]
[1776572939419,51.24,75698.9,0.0,-0.99607,0.0,0.82008]
[1776572944459,51.24,75702.21,0.0,-0.99606,0.0,0.82213]
[1776572945462,51.24,75711.32,0.0,-0.99603,0.0,0.82777]
[1776572946468,51.24,75710.88,0.0,-0.99603,0.0,0.82749]
[1776572951503,51.24,75714.56,0.0,-0.99602,0.0,0.82978]
[1776572956538,51.24,75710.57,0.0,-0.99603,0.0,0.8273]
[1776572961572,51.24,75710.87,0.0,-0.99603,0.0,0.82749]
[1776572968622,51.24,75709.83,0.0,-0.99603,0.0,0.82684]
[1776572969629,51.24,75704.29,0.0,-0.99605,0.0,0.82341]
[1776572974667,51.24,75705.97,0.0,-0.99605,0.0,0.82371]
[1776572980709,51.24,75704.6,0.0,-0.99605,0.0,0.82286]
[1776572985744,51.24,75702.46,0.0,-0.99606,0.0,0.82154]
[1776572994201,51.24,75702.1,0.0,-0.99606,0.0,0.82131]
[1776572999842,51.24,75700.67,0.0,-0.99607,0.0,0.82043]
[1776573005885,51.24,75699.62,0.0,-0.99607,0.0,0.81979]
[1776573010920,51.24,75698.15,0.0,-0.99607,0.0,0.81888]
[1776573014341,51.24,75688.58,0.0,-0.9961,0.0,0.81301]
[1776573016963,51.24,75687.37,0.0,-0.99611,0.0,0.81227]
[1776573021997,51.24,75686.8,0.0,-0.99611,0.0,0.81192]
[1776573028039,51.24,75691.16,0.0,-0.9961,0.0,0.81459]
[1776573033082,51.24,75689.88,0.0,-0.9961,0.0,0.81307]
[1776573037102,51.24,75682.55,0.0,-0.99613,0.0,0.8086]
[1776573042141,51.24,75680.54,0.0,-0.99613,0.0,0.80737]
[1776573047176,51.24,75680.78,0.0,-0.99613,0.0,0.80752]
[1776573053220,51.24,75679.7,0.0,-0.99614,0.0,0.80686]
[1776573058253,51.24,75680.56,0.0,-0.99613,0.0,0.80739]
[1776573063288,51.24,75680.11,0.0,-0.99613,0.0,0.80711]
[1776573066311,51.24,75670.64,0.0,-0.99616,0.0,0.80137]
[1776573071345,51.24,75674.09,0.0,-0.99615,0.0,0.80346]
[1776573076380,51.24,75667.48,0.0,-0.99617,0.0,0.79947]
[1776573078394,51.24,75661.57,0.0,-0.99619,0.0,0.79591]
[1776573083431,51.24,75657.66,0.0,-0.99621,0.0,0.79356]
[1776573084436,51.24,75652.47,0.0,-0.99622,0.0,0.79046]
[1776573089472,51.24,75647.66,0.0,-0.99624,0.0,0.78759]
[1776573091496,51.24,75642.63,0.0,-0.99626,0.0,0.78388]
[1776573092503,51.24,75637.35,0.0,-0.99627,0.0,0.78076]
[1776573094906,51.24,75628.54,0.0,-0.9963,0.0,0.77556]
[1776573097540,51.24,75623.77,0.0,-0.99631,0.0,0.77277]
[1776573102573,51.24,75621.48,0.0,-0.99632,0.0,0.77142]
[1776573107608,51.24,75626.65,0.0,-0.99631,0.0,0.77445]
[1776573112646,51.24,75628.26,0.0,-0.9963,0.0,0.7754]
[1776573117684,51.24,75627.1,0.0,-0.9963,0.0,0.77472]
[1776573122715,51.24,75630.15,0.0,-0.99629,0.0,0.77651]
[1776573126743,51.24,75633.04,0.0,-0.99629,0.0,0.77821]
[1776573129764,51.24,75636.57,0.0,-0.99627,0.0,0.7803]
[1776573135186,51.24,75641.36,0.0,-0.99626,0.0,0.78313]
[1776573140845,51.24,75642.08,0.0,-0.99626,0.0,0.78356]
[1776573141849,51.24,75631.09,0.0,-0.99629,0.0,0.77706]
[1776573142856,51.24,75618.23,0.0,-0.99633,0.0,0.76953]
[1776573143863,51.24,75614.62,0.0,-0.99634,0.0,0.76742]
[1776573148899,51.24,75617.47,0.0,-0.99633,0.0,0.76908]
[1776573153934,51.24,75601.61,0.0,-0.99638,0.0,0.75917]
[1776573155346,51.24,75588.42,0.0,-0.99642,0.0,0.75159]
[1776573158968,51.24,75587.44,0.0,-0.99643,0.0,0.75103]
[1776573164002,51.24,75588.81,0.0,-0.99642,0.0,0.75182]
[1776573169038,51.24,75592.37,0.0,-0.99641,0.0,0.75386]
[1776573172059,51.24,75598.05,0.0,-0.9964,0.0,0.75712]
[1776573178104,51.24,75599.88,0.0,-0.99639,0.0,0.75818]
[1776573183141,51.24,75601.3,0.0,-0.99639,0.0,0.75899]
[1776573188174,51.24,75601.55,0.0,-0.99638,0.0,0.75914]
[1776573196232,51.24,75604.03,0.0,-0.99638,0.0,0.76057]
[1776573202278,51.24,75605.1,0.0,-0.99637,0.0,0.76119]
[1776573204290,51.24,75615.1,0.0,-0.99634,0.0,0.76699]
[1776573205295,51.24,75620.84,0.0,-0.99633,0.0,0.77034]
[1776573210330,51.24,75620.87,0.0,-0.99633,0.0,0.77036]
[1776573211336,51.24,75650.72,0.0,-0.99624,0.0,0.78725]
[1776573212343,51.24,75662.26,0.0,-0.9962,0.0,0.79415]
[1776573219393,51.24,75657.67,0.0,-0.99622,0.0,0.7914]
[1776573225446,51.24,75652.56,0.0,-0.99623,0.0,0.78835]
[1776573230480,51.24,75649.94,0.0,-0.99624,0.0,0.78679]
[1776573235918,51.24,75646.82,0.0,-0.99625,0.0,0.78494]
[1776573238541,51.24,75635.78,0.0,-0.99628,0.0,0.7784]
[1776573239548,51.24,75623.75,0.0,-0.99632,0.0,0.77134]
[1776573244583,51.24,75621.88,0.0,-0.99633,0.0,0.77024]
[1776573249618,51.24,75621.54,0.0,-0.99633,0.0,0.77004]
[1776573253645,51.24,75627.88,0.0,-0.99631,0.0,0.77376]
[1776573258680,51.24,75631.23,0.0,-0.9963,0.0,0.77572]
[1776573263716,51.24,75629.17,0.0,-0.9963,0.0,0.77451]
[1776573269758,51.24,75627.82,0.0,-0.99631,0.0,0.77372]
[1776573271772,51.24,75633.68,0.0,-0.99629,0.0,0.77645]
[1776573272804,51.24,75640.65,0.0,-0.99627,0.0,0.78056]
[1776573273787,51.24,75640.72,0.0,-0.99627,0.0,0.78061]
[1776573274797,51.24,75634.19,0.0,-0.99629,0.0,0.77675]
[1776573276204,51.24,75630.11,0.0,-0.9963,0.0,0.77435]
[1776573283857,51.24,75631.63,0.0,-0.9963,0.0,0.77525]
[1776573286274,51.24,75620.48,0.0,-0.99633,0.0,0.76872]
[1776573288892,51.24,75618.86,0.0,-0.99634,0.0,0.76777]
[1776573290907,51.24,75624.07,0.0,-0.99632,0.0,0.77082]
[1776573296344,51.24,75619.86,0.0,-0.99634,0.0,0.76836]
[1776573301986,51.24,75621.29,0.0,-0.99633,0.0,0.76919]
[1776573307021,51.24,75617.86,0.0,-0.99634,0.0,0.76719]
[1776573312055,51.24,75622.21,0.0,-0.99633,0.0,0.76973]
[1776573316484,51.24,75618.41,0.0,-0.99634,0.0,0.76751]
[1776573322127,51.24,75618.85,0.0,-0.99634,0.0,0.76777]
[1776573327163,51.24,75617.88,0.0,-0.99634,0.0,0.7672]
[1776573332198,51.24,75618.12,0.0,-0.99634,0.0,0.76664]
[1776573337232,51.24,75618.12,0.0,-0.99634,0.0,0.76664]
[1776573343274,51.24,75618.81,0.0,-0.99634,0.0,0.76704]
[1776573348309,51.24,75615.48,0.0,-0.99635,0.0,0.7651]
[1776573355358,51.24,75619.6,0.0,-0.99634,0.0,0.7675]
[1776573360394,51.24,75620.22,0.0,-0.99634,0.0,0.76786]
[1776573365428,51.24,75620.46,0.0,-0.99634,0.0,0.768]
[1776573371469,51.24,75624.8,0.0,-0.99632,0.0,0.77053]
[1776573375502,51.24,75637.17,0.0,-0.99629,0.0,0.7778]
[1776573376506,51.24,75649.6,0.0,-0.99625,0.0,0.78515]
[1776573377512,51.24,75655.88,0.0,-0.99623,0.0,0.78889]
[1776573380534,51.24,75662.0,0.0,-0.99621,0.0,0.79255]
[1776573385568,51.24,75666.09,0.0,-0.9962,0.0,0.795]
[1776573390603,51.24,75670.22,0.0,-0.99618,0.0,0.79748]
[1776573395641,51.24,75666.8,0.0,-0.9962,0.0,0.7947]
[1776573397653,51.24,75661.78,0.0,-0.99621,0.0,0.79169]
[1776573402688,51.24,75657.17,0.0,-0.99623,0.0,0.78894]
[1776573407725,51.24,75657.22,0.0,-0.99623,0.0,0.78897]
[1776573413780,51.24,75653.06,0.0,-0.99624,0.0,0.78649]
[1776573419823,51.24,75653.72,0.0,-0.99624,0.0,0.78688]
[1776573423856,51.24,75658.84,0.0,-0.99622,0.0,0.78993]
[1776573428886,51.24,75664.28,0.0,-0.99621,0.0,0.79319]
[1776573434928,51.24,75664.23,0.0,-0.99621,0.0,0.79316]
[1776573435936,51.24,75657.57,0.0,-0.99623,0.0,0.78918]
[1776573437335,51.24,75653.02,0.0,-0.99624,0.0,0.78647]
[1776573439962,51.24,75652.06,0.0,-0.99624,0.0,0.78589]
[1776573442991,51.24,75659.39,0.0,-0.99622,0.0,0.79026]
[1776573448025,51.24,75660.45,0.0,-0.99622,0.0,0.7909]
[1776573453448,51.24,75661.57,0.0,-0.99622,0.0,0.79084]
[1776573460114,51.24,75662.83,0.0,-0.99621,0.0,0.7916]
[1776573466156,51.24,75661.54,0.0,-0.99622,0.0,0.79083]
[1776573473588,51.24,75660.99,0.0,-0.99622,0.0,0.7905]
[1776573476228,51.24,75653.36,0.0,-0.99624,0.0,0.78595]
[1776573482267,51.24,75652.78,0.0,-0.99624,0.0,0.7856]
[1776573487302,51.24,75649.09,0.0,-0.99626,0.0,0.78341]
[1776573492337,51.24,75649.47,0.0,-0.99626,0.0,0.78364]
[1776573499387,51.24,75647.33,0.0,-0.99626,0.0,0.78237]
[1776573503798,51.24,75641.69,0.0,-0.99628,0.0,0.77903]
[1776573507444,51.24,75636.63,0.0,-0.99629,0.0,0.77605]
[1776573513870,51.24,75635.57,0.0,-0.9963,0.0,0.77472]
[1776573518520,51.24,75642.12,0.0,-0.99628,0.0,0.77857]
[1776573523555,51.24,75645.93,0.0,-0.99627,0.0,0.78082]
[1776573531612,51.24,75648.49,0.0,-0.99626,0.0,0.78234]
[1776573538660,51.24,75648.51,0.0,-0.99626,0.0,0.78235]
[1776573543696,51.24,75646.17,0.0,-0.99627,0.0,0.78097]
[1776573548730,51.24,75646.24,0.0,-0.99627,0.0,0.78101]
[1776573554150,51.24,75646.12,0.0,-0.99627,0.0,0.78094]
[1776573559807,51.24,75646.27,0.0,-0.99627,0.0,0.78103]
[1776573564842,51.24,75653.56,0.0,-0.99625,0.0,0.78535]
[1776573569878,51.24,75651.68,0.0,-0.99625,0.0,0.78423]
[1776573574912,51.24,75653.19,0.0,-0.99625,0.0,0.78441]
[1776573580955,51.24,75653.91,0.0,-0.99625,0.0,0.78484]
[1776573585990,51.24,75653.97,0.0,-0.99625,0.0,0.78487]
[1776573591026,51.24,75650.05,0.0,-0.99626,0.0,0.78255]
[1776573594430,51.24,75644.94,0.0,-0.99628,0.0,0.77952]
[1776573600104,51.24,75643.85,0.0,-0.99628,0.0,0.77888]
[1776573605130,51.24,75639.64,0.0,-0.99629,0.0,0.7764]
[1776573606137,51.24,75631.84,0.0,-0.99632,0.0,0.77182]
[1776573607148,51.24,75627.85,0.0,-0.99633,0.0,0.76949]
[1776573608161,51.24,75633.56,0.0,-0.99631,0.0,0.77283]
[1776573609166,51.24,75637.35,0.0,-0.9963,0.0,0.77505]
[1776573610209,51.24,75637.48,0.0,-0.9963,0.0,0.77513]
[1776573612217,51.24,75585.69,0.0,-0.99646,0.0,0.74519]
[1776573613203,51.24,75549.09,0.0,-0.99656,0.0,0.72463]
[1776573614579,51.24,75517.07,0.0,-0.99665,0.0,0.70704]
[1776573616227,51.24,75505.5,0.0,-0.99669,0.0,0.70077]
[1776573617229,51.24,75499.03,0.0,-0.9967,0.0,0.69729]
[1776573618236,51.24,75500.45,0.0,-0.9967,0.0,0.69805]
[1776573622266,51.24,75510.02,0.0,-0.99667,0.0,0.70321]
[1776573623277,51.24,75506.4,0.0,-0.99668,0.0,0.70126]
[1776573626292,51.24,75512.1,0.0,-0.99667,0.0,0.70434]
[1776573631332,51.24,75511.86,0.0,-0.99667,0.0,0.70355]
[1776573632335,51.24,75502.11,0.0,-0.9967,0.0,0.69829]
[1776573633347,51.24,75489.07,0.0,-0.99673,0.0,0.6913]
[1776573634719,51.24,75474.42,0.0,-0.99677,0.0,0.68353]
[1776573635363,51.24,75475.64,0.0,-0.99677,0.0,0.68417]
[1776573636378,51.24,75462.34,0.0,-0.99681,0.0,0.67717]
[1776573637377,51.24,75459.4,0.0,-0.99681,0.0,0.67563]
[1776573639393,51.24,75478.01,0.0,-0.99676,0.0,0.68542]
[1776573640402,51.24,75485.94,0.0,-0.99674,0.0,0.68963]
[1776573641407,51.24,75493.63,0.0,-0.99672,0.0,0.69374]
[1776573642414,51.24,75500.79,0.0,-0.9967,0.0,0.69758]
[1776573643423,51.24,75502.42,0.0,-0.9967,0.0,0.69845]
[1776573648459,51.24,75506.69,0.0,-0.99669,0.0,0.70075]
[1776573650470,51.24,75514.82,0.0,-0.99666,0.0,0.70515]
[1776573651477,51.24,75518.36,0.0,-0.99665,0.0,0.70707]
[1776573652485,51.24,75520.44,0.0,-0.99665,0.0,0.70821]
[1776573657520,51.24,75520.33,0.0,-0.99665,0.0,0.70815]
[1776573662555,51.24,75521.21,0.0,-0.99664,0.0,0.70863]
[1776573667590,51.24,75526.99,0.0,-0.99663,0.0,0.71178]
[1776573669604,51.24,75530.62,0.0,-0.99662,0.0,0.71377]
[1776573675006,51.24,75530.91,0.0,-0.99662,0.0,0.71393]
[1776573676654,51.24,75525.83,0.0,-0.99663,0.0,0.71115]
[1776573677660,51.24,75525.4,0.0,-0.99663,0.0,0.71091]
[1776573682694,51.24,75526.78,0.0,-0.99663,0.0,0.71167]
[1776573686724,51.24,75529.11,0.0,-0.99662,0.0,0.71294]
[1776573691758,51.24,75526.83,0.0,-0.99663,0.0,0.71103]
[1776573697799,51.24,75526.59,0.0,-0.99663,0.0,0.71089]
[1776573701832,51.24,75534.26,0.0,-0.99661,0.0,0.7151]
[1776573702839,51.24,75554.47,0.0,-0.99655,0.0,0.72626]
[1776573703846,51.24,75567.68,0.0,-0.99651,0.0,0.73364]
[1776573704853,51.24,75566.71,0.0,-0.99652,0.0,0.7331]
[1776573709888,51.24,75571.32,0.0,-0.9965,0.0,0.73569]
[1776573714923,51.24,75563.47,0.0,-0.99653,0.0,0.73128]
[1776573715930,51.24,75558.9,0.0,-0.99654,0.0,0.72873]
[1776573716938,51.24,75558.76,0.0,-0.99654,0.0,0.72865]
[1776573720964,51.24,75552.53,0.0,-0.99656,0.0,0.72519]
[1776573721972,51.24,75545.9,0.0,-0.99658,0.0,0.72151]
[1776573722979,51.24,75546.84,0.0,-0.99657,0.0,0.72203]
[1776573724992,51.24,75553.42,0.0,-0.99656,0.0,0.72568]
[1776573726000,51.24,75556.36,0.0,-0.99655,0.0,0.72732]
[1776573729021,51.24,75561.98,0.0,-0.99653,0.0,0.73045]
[1776573734056,51.24,75565.98,0.0,-0.99652,0.0,0.73269]
[1776573737077,51.24,75568.66,0.0,-0.99651,0.0,0.73419]
[1776573742111,51.24,75567.37,0.0,-0.99652,0.0,0.73347]
[1776573745134,51.24,75576.18,0.0,-0.99649,0.0,0.73843]
[1776573746140,51.24,75578.92,0.0,-0.99648,0.0,0.73997]
[1776573751176,51.24,75574.35,0.0,-0.9965,0.0,0.73671]
[1776573754197,51.24,75569.18,0.0,-0.99651,0.0,0.7338]
[1776573758224,51.24,75574.79,0.0,-0.9965,0.0,0.73696]
[1776573763259,51.24,75572.91,0.0,-0.9965,0.0,0.7359]
[1776573768293,51.24,75572.42,0.0,-0.9965,0.0,0.73562]
[1776573770308,51.24,75566.51,0.0,-0.99652,0.0,0.73231]
[1776573775719,51.24,75564.34,0.0,-0.99653,0.0,0.73109]
[1776573781385,51.24,75562.87,0.0,-0.99653,0.0,0.73027]
[1776573783400,51.24,75555.47,0.0,-0.99655,0.0,0.72614]
[1776573785790,51.24,75561.08,0.0,-0.99654,0.0,0.72927]
[1776573788440,51.24,75566.73,0.0,-0.99652,0.0,0.73243]
[1776573793470,51.24,75565.78,0.0,-0.99652,0.0,0.7319]
[1776573803539,51.24,75563.86,0.0,-0.99653,0.0,0.73082]
[1776573808575,51.24,75561.77,0.0,-0.99653,0.0,0.72965]
[1776573813615,51.24,75558.94,0.0,-0.99655,0.0,0.7274]
[1776573818645,51.24,75556.32,0.0,-0.99655,0.0,0.72594]
[1776573823681,51.24,75553.35,0.0,-0.99656,0.0,0.72429]
[1776573828717,51.24,75550.88,0.0,-0.99657,0.0,0.72292]
[1776573830729,51.24,75544.77,0.0,-0.99659,0.0,0.71954]
[1776573836143,51.24,75545.25,0.0,-0.99659,0.0,0.7198]
[1776573841806,51.24,75546.09,0.0,-0.99658,0.0,0.72027]
[1776573848855,51.24,75547.96,0.0,-0.99658,0.0,0.7213]
[1776573856283,51.24,75550.56,0.0,-0.99657,0.0,0.72274]
[1776573861947,51.24,75545.8,0.0,-0.99658,0.0,0.72011]
[1776573865974,51.24,75544.51,0.0,-0.99659,0.0,0.71939]
[1776573873026,51.24,75545.72,0.0,-0.99659,0.0,0.71939]
[1776573878065,51.24,75546.58,0.0,-0.99658,0.0,0.71986]
[1776573883099,51.24,75549.14,0.0,-0.99658,0.0,0.72128]
[1776573888134,51.24,75553.03,0.0,-0.99657,0.0,0.72343]
[1776573893172,51.24,75561.93,0.0,-0.99654,0.0,0.72838]
[1776573894176,51.24,75568.56,0.0,-0.99652,0.0,0.73209]
[1776573895184,51.24,75568.36,0.0,-0.99652,0.0,0.73198]
[1776573900219,51.24,75573.37,0.0,-0.99651,0.0,0.73479]
[1776573901229,51.24,75573.16,0.0,-0.99651,0.0,0.73467]
[1776573906260,51.24,75570.45,0.0,-0.99652,0.0,0.73315]
[1776573912302,51.24,75570.96,0.0,-0.99651,0.0,0.73344]
[1776573915331,51.24,75577.84,0.0,-0.99649,0.0,0.7373]
[1776573916330,51.24,75582.25,0.0,-0.99648,0.0,0.73979]
[1776573920359,51.24,75591.87,0.0,-0.99645,0.0,0.74525]
[1776573921369,51.24,75594.29,0.0,-0.99645,0.0,0.74663]
[1776573924387,51.24,75600.68,0.0,-0.99643,0.0,0.75027]
[1776573926779,51.24,75602.58,0.0,-0.99642,0.0,0.75136]
[1776573930429,51.24,75596.35,0.0,-0.99644,0.0,0.7478]
[1776573935465,51.24,75597.48,0.0,-0.99644,0.0,0.74775]
[1776573938486,51.24,75603.43,0.0,-0.99642,0.0,0.75115]
[1776573941507,51.24,75618.36,0.0,-0.99638,0.0,0.75974]
[1776573942514,51.24,75622.99,0.0,-0.99636,0.0,0.76242]
[1776573945536,51.24,75622.54,0.0,-0.99636,0.0,0.76216]
[1776573946920,51.24,75613.99,0.0,-0.99639,0.0,0.75722]
[1776573951580,51.24,75609.53,0.0,-0.9964,0.0,0.75465]
[1776573956990,51.24,75610.74,0.0,-0.9964,0.0,0.75535]
[1776573962655,51.24,75610.42,0.0,-0.9964,0.0,0.75516]
[1776573963662,51.24,75597.74,0.0,-0.99644,0.0,0.7479]
[1776573964669,51.24,75584.5,0.0,-0.99648,0.0,0.74038]
[1776573965679,51.24,75581.19,0.0,-0.99649,0.0,0.73851]
[1776573971720,51.24,75586.34,0.0,-0.99647,0.0,0.74142]
[1776573973734,51.24,75592.61,0.0,-0.99645,0.0,0.74498]
[1776573978768,51.24,75593.53,0.0,-0.99645,0.0,0.7455]
[1776573982799,51.24,75598.01,0.0,-0.99644,0.0,0.74805]
[1776573987833,51.24,75596.95,0.0,-0.99644,0.0,0.74745]
[1776573992868,51.24,75592.54,0.0,-0.99646,0.0,0.74425]
[1776573997904,51.24,75592.18,0.0,-0.99646,0.0,0.74404]
[1776574002937,51.24,75592.54,0.0,-0.99646,0.0,0.74425]
[1776574005958,51.24,75588.1,0.0,-0.99647,0.0,0.74173]
[1776574012000,51.24,75587.51,0.0,-0.99647,0.0,0.74139]
[1776574017417,51.24,75587.1,0.0,-0.99647,0.0,0.74116]
[1776574022074,51.24,75581.85,0.0,-0.99649,0.0,0.73819]
[1776574025091,51.24,75575.6,0.0,-0.99651,0.0,0.73467]
[1776574028113,51.24,75572.2,0.0,-0.99652,0.0,0.73277]
[1776574032161,51.24,75552.69,0.0,-0.99657,0.0,0.72189]
[1776574033167,51.24,75546.54,0.0,-0.99659,0.0,0.7185]
[1776574034174,51.24,75547.78,0.0,-0.99659,0.0,0.71918]
[1776574039209,51.24,75550.59,0.0,-0.99658,0.0,0.72073]
[1776574044244,51.24,75550.83,0.0,-0.99658,0.0,0.72087]
[1776574050285,51.24,75555.27,0.0,-0.99657,0.0,0.72332]
[1776574058345,51.24,75555.38,0.0,-0.99657,0.0,0.72271]
[1776574063377,51.24,75552.29,0.0,-0.99658,0.0,0.721]
[1776574068412,51.24,75546.73,0.0,-0.99659,0.0,0.71793]
[1776574070426,51.24,75541.34,0.0,-0.99661,0.0,0.71496]
[1776574074454,51.24,75537.89,0.0,-0.99662,0.0,0.71307]
[1776574079489,51.24,75538.45,0.0,-0.99662,0.0,0.71338]
[1776574084524,51.24,75543.27,0.0,-0.9966,0.0,0.71602]
[1776574087544,51.24,75548.63,0.0,-0.99659,0.0,0.71898]
[1776574092580,51.24,75549.99,0.0,-0.99658,0.0,0.71973]
[1776574094594,51.24,75560.63,0.0,-0.99655,0.0,0.72562]
[1776574095604,51.24,75565.67,0.0,-0.99654,0.0,0.72843]
[1776574096608,51.24,75566.19,0.0,-0.99654,0.0,0.72872]
[1776574097980,51.24,75571.7,0.0,-0.99652,0.0,0.7318]
[1776574100639,51.24,75572.08,0.0,-0.99652,0.0,0.73202]
[1776574106681,51.24,75568.73,0.0,-0.99653,0.0,0.73014]
[1776574109714,51.24,75595.14,0.0,-0.99645,0.0,0.74503]
[1776574110715,51.24,75603.4,0.0,-0.99643,0.0,0.74974]
[1776574111723,51.24,75603.24,0.0,-0.99643,0.0,0.74896]
[1776574116757,51.24,75603.61,0.0,-0.99643,0.0,0.74917]
[1776574121792,51.24,75609.67,0.0,-0.99641,0.0,0.75264]
[1776574126827,51.24,75618.46,0.0,-0.99639,0.0,0.7577]
[1776574128191,51.24,75624.08,0.0,-0.99637,0.0,0.76095]
[1776574132869,51.24,75618.27,0.0,-0.99639,0.0,0.75759]
[1776574138261,51.24,75618.62,0.0,-0.99639,0.0,0.75779]
[1776574140925,51.24,75621.25,0.0,-0.99638,0.0,0.75931]
[1776574145960,51.24,75618.02,0.0,-0.99639,0.0,0.75744]
[1776574151022,51.24,75617.74,0.0,-0.99639,0.0,0.75728]
[1776574153015,51.24,75625.95,0.0,-0.99636,0.0,0.76203]
[1776574157064,51.24,75634.52,0.0,-0.99634,0.0,0.76701]
[1776574162105,51.24,75631.52,0.0,-0.99635,0.0,0.76526]
[1776574167140,51.24,75630.08,0.0,-0.99635,0.0,0.76443]
[1776574172174,51.24,75627.02,0.0,-0.99636,0.0,0.76195]
[1776574177211,51.24,75631.36,0.0,-0.99635,0.0,0.76446]
[1776574178541,51.24,75633.43,0.0,-0.99634,0.0,0.76567]
[1776574181239,51.24,75631.62,0.0,-0.99635,0.0,0.76462]
[1776574182247,51.24,75630.12,0.0,-0.99635,0.0,0.76374]
[1776574187282,51.24,75633.8,0.0,-0.99634,0.0,0.76588]
[1776574188611,51.24,75636.47,0.0,-0.99634,0.0,0.76744]
[1776574191312,51.24,75642.55,0.0,-0.99632,0.0,0.77099]
[1776574193325,51.24,75644.72,0.0,-0.99631,0.0,0.77227]
[1776574198361,51.24,75649.36,0.0,-0.9963,0.0,0.77499]
[1776574200377,51.24,75643.32,0.0,-0.99631,0.0,0.77145]
[1776574201385,51.24,75642.06,0.0,-0.99632,0.0,0.77071]
[1776574207424,51.24,75642.25,0.0,-0.99632,0.0,0.77082]
[1776574212464,51.24,75644.5,0.0,-0.99631,0.0,0.77214]
[1776574217494,51.24,75645.46,0.0,-0.99631,0.0,0.7727]
[1776574222540,51.24,75645.13,0.0,-0.99631,0.0,0.77251]
[1776574224544,51.24,75651.26,0.0,-0.99629,0.0,0.77611]
[1776574228571,51.24,75652.82,0.0,-0.99628,0.0,0.77703]
[1776574234613,51.24,75651.04,0.0,-0.99629,0.0,0.77527]
[1776574240662,51.24,75655.07,0.0,-0.99628,0.0,0.77764]
[1776574245698,51.24,75655.18,0.0,-0.99628,0.0,0.77771]
[1776574250733,51.24,75657.17,0.0,-0.99627,0.0,0.77888]
[1776574255768,51.24,75663.64,0.0,-0.99625,0.0,0.78271]
[1776574256775,51.24,75661.53,0.0,-0.99626,0.0,0.78146]
[1776574262816,51.24,75660.64,0.0,-0.99626,0.0,0.78093]
[1776574267852,51.24,75667.09,0.0,-0.99624,0.0,0.78476]
[1776574269177,51.24,75674.66,0.0,-0.99622,0.0,0.78927]
[1776574271881,51.24,75677.62,0.0,-0.99621,0.0,0.79104]
[1776574276917,51.24,75678.5,0.0,-0.99621,0.0,0.79157]
[1776574279247,51.24,75687.93,0.0,-0.99618,0.0,0.79723]
[1776574281952,51.24,75693.03,0.0,-0.99616,0.0,0.80031]
[1776574283969,51.24,75697.11,0.0,-0.99615,0.0,0.80278]
[1776574286987,51.24,75703.28,0.0,-0.99613,0.0,0.80653]
[1776574287995,51.24,75713.46,0.0,-0.9961,0.0,0.81274]
[1776574289328,51.24,75718.47,0.0,-0.99608,0.0,0.81581]
[1776574295043,51.24,75714.18,0.0,-0.9961,0.0,0.81244]
[1776574300079,51.24,75713.53,0.0,-0.9961,0.0,0.81204]
[1776574304107,51.24,75707.61,0.0,-0.99612,0.0,0.80843]
[1776574306121,51.24,75706.28,0.0,-0.99612,0.0,0.80762]
[1776574311158,51.24,75707.93,0.0,-0.99612,0.0,0.80862]
[1776574316193,51.24,75708.16,0.0,-0.99612,0.0,0.80876]
[1776574320228,51.24,75712.62,0.0,-0.9961,0.0,0.81149]
[1776574325256,51.24,75710.59,0.0,-0.99611,0.0,0.81025]
[1776574330296,51.24,75710.93,0.0,-0.99611,0.0,0.81045]
[1776574336333,51.24,75710.75,0.0,-0.99611,0.0,0.81034]
[1776574341368,51.24,75711.17,0.0,-0.99611,0.0,0.8106]
[1776574346405,51.24,75713.6,0.0,-0.9961,0.0,0.81209]
[1776574349750,51.24,75706.62,0.0,-0.99612,0.0,0.80782]
[1776574354462,51.24,75699.44,0.0,-0.99615,0.0,0.80273]
[1776574359821,51.24,75707.08,0.0,-0.99612,0.0,0.80737]
[1776574361510,51.24,75708.01,0.0,-0.99612,0.0,0.80794]
[1776574367551,51.24,75710.0,0.0,-0.99612,0.0,0.80915]
[1776574372587,51.24,75705.05,0.0,-0.99613,0.0,0.80613]
[1776574377622,51.24,75702.2,0.0,-0.99614,0.0,0.8044]
[1776574383667,51.24,75701.55,0.0,-0.99614,0.0,0.80401]
[1776574385678,51.24,75692.84,0.0,-0.99617,0.0,0.79873]
[1776574386685,51.24,75689.92,0.0,-0.99618,0.0,0.79697]
[1776574391723,51.24,75690.65,0.0,-0.99618,0.0,0.79741]
[1776574396755,51.24,75689.46,0.0,-0.99618,0.0,0.7967]
[1776574401790,51.24,75684.47,0.0,-0.9962,0.0,0.7937]
[1776574404811,51.24,75681.23,0.0,-0.99621,0.0,0.79175]
[1776574408839,51.24,75679.0,0.0,-0.99621,0.0,0.79042]
[1776574413874,51.24,75679.45,0.0,-0.99622,0.0,0.78996]
[1776574418909,51.24,75683.01,0.0,-0.9962,0.0,0.79209]
[1776574424951,51.24,75683.87,0.0,-0.9962,0.0,0.79261]
[1776574430313,51.24,75684.97,0.0,-0.9962,0.0,0.79327]
[1776574439048,51.24,75684.86,0.0,-0.9962,0.0,0.7932]
[1776574447105,51.24,75685.65,0.0,-0.9962,0.0,0.79368]
[1776574455160,51.24,75686.4,0.0,-0.99619,0.0,0.79413]
[1776574460522,51.24,75686.22,0.0,-0.99619,0.0,0.79402]
[1776574463221,51.24,75692.55,0.0,-0.99617,0.0,0.79783]
[1776574468253,51.24,75696.2,0.0,-0.99616,0.0,0.80003]
[1776574470592,51.24,75696.56,0.0,-0.99616,0.0,0.80025]
[1776574477316,51.24,75692.39,0.0,-0.99618,0.0,0.797]
[1776574482351,51.24,75691.46,0.0,-0.99618,0.0,0.79644]
[1776574485372,51.24,75686.96,0.0,-0.9962,0.0,0.79374]
[1776574490732,51.24,75686.01,0.0,-0.9962,0.0,0.79317]
[1776574500802,51.24,75686.23,0.0,-0.9962,0.0,0.7933]
[1776574503498,51.24,75679.82,0.0,-0.99622,0.0,0.78946]
[1776574504505,51.24,75676.77,0.0,-0.99623,0.0,0.78764]
[1776574509540,51.24,75675.39,0.0,-0.99623,0.0,0.78682]
[1776574514575,51.24,75677.19,0.0,-0.99623,0.0,0.78789]
[1776574518603,51.24,75683.95,0.0,-0.9962,0.0,0.79193]
[1776574520948,51.24,75691.1,0.0,-0.99618,0.0,0.79623]
[1776574526659,51.24,75691.51,0.0,-0.99618,0.0,0.79647]
[1776574531701,51.24,75690.25,0.0,-0.99619,0.0,0.79499]
[1776574533709,51.24,75684.97,0.0,-0.9962,0.0,0.79182]
[1776574535722,51.24,75685.14,0.0,-0.9962,0.0,0.79192]
[1776574541141,51.24,75685.47,0.0,-0.9962,0.0,0.79212]
[1776574546799,51.24,75685.57,0.0,-0.9962,0.0,0.79218]
[1776574554855,51.24,75685.94,0.0,-0.9962,0.0,0.7924]
[1776574558883,51.24,75693.64,0.0,-0.99618,0.0,0.79703]
[1776574560898,51.24,75696.85,0.0,-0.99617,0.0,0.79897]
[1776574565932,51.24,75692.17,0.0,-0.99618,0.0,0.79614]
[1776574570968,51.24,75690.21,0.0,-0.99619,0.0,0.79496]
[1776574576003,51.24,75689.64,0.0,-0.99619,0.0,0.79462]
[1776574581040,51.24,75682.53,0.0,-0.99621,0.0,0.79036]
[1776574591497,51.24,75682.53,0.0,-0.99622,0.0,0.78963]
[1776574597152,51.24,75682.53,0.0,-0.99622,0.0,0.78963]
[1776574602187,51.24,75687.06,0.0,-0.9962,0.0,0.79235]
[1776574607225,51.24,75688.08,0.0,-0.9962,0.0,0.79296]
[1776574618297,51.24,75688.67,0.0,-0.9962,0.0,0.79331]
[1776574623335,51.24,75689.46,0.0,-0.99619,0.0,0.79379]
[1776574628370,51.24,75691.82,0.0,-0.99619,0.0,0.7952]
[1776574633406,51.24,75690.54,0.0,-0.99619,0.0,0.79443]
[1776574638441,51.24,75688.29,0.0,-0.9962,0.0,0.79308]
[1776574645489,51.24,75686.8,0.0,-0.9962,0.0,0.79219]
[1776574650523,51.24,75686.46,0.0,-0.9962,0.0,0.79199]
[1776574655560,51.24,75686.29,0.0,-0.99621,0.0,0.79116]
[1776574661988,51.24,75686.33,0.0,-0.99621,0.0,0.79118]
[1776574667645,51.24,75686.36,0.0,-0.99621,0.0,0.7912]
[1776574672680,51.24,75686.12,0.0,-0.99621,0.0,0.79106]
[1776574682131,51.24,75684.49,0.0,-0.99621,0.0,0.79008]
[1776574687783,51.24,75683.81,0.0,-0.99622,0.0,0.78967]
[1776574692822,51.24,75684.47,0.0,-0.99621,0.0,0.79007]
[1776574699868,51.24,75684.47,0.0,-0.99621,0.0,0.79007]
[1776574706919,51.24,75687.77,0.0,-0.9962,0.0,0.79205]
[1776574711953,51.24,75687.1,0.0,-0.99621,0.0,0.79092]
[1776574716989,51.24,75686.49,0.0,-0.99621,0.0,0.79055]
[1776574722413,51.24,75687.08,0.0,-0.99621,0.0,0.79091]
[1776574732483,51.24,75687.64,0.0,-0.99621,0.0,0.79124]
[1776574742553,51.24,75688.11,0.0,-0.99621,0.0,0.79152]
[1776574751229,51.24,75688.45,0.0,-0.9962,0.0,0.79173]
[1776574762693,51.24,75688.33,0.0,-0.9962,0.0,0.79165]
[1776574772764,51.24,75688.97,0.0,-0.99621,0.0,0.79131]
[1776574779426,51.24,75688.95,0.0,-0.99621,0.0,0.7913]
[1776574784460,51.24,75688.7,0.0,-0.99621,0.0,0.79115]
[1776574792905,51.24,75688.67,0.0,-0.99621,0.0,0.79113]
[1776574798558,51.24,75688.73,0.0,-0.99621,0.0,0.79117]
[1776574803594,51.24,75688.79,0.0,-0.99621,0.0,0.7912]
[1776574807622,51.24,75684.12,0.0,-0.99622,0.0,0.78841]
[1776574813045,51.24,75679.49,0.0,-0.99624,0.0,0.78565]
[1776574815677,51.24,75674.38,0.0,-0.99625,0.0,0.78261]
[1776574819705,51.24,75680.89,0.0,-0.99623,0.0,0.78648]
[1776574820711,51.24,75689.24,0.0,-0.99621,0.0,0.79147]
[1776574821719,51.24,75690.57,0.0,-0.9962,0.0,0.79227]
[1776574827764,51.24,75690.62,0.0,-0.9962,0.0,0.7923]
[1776574833185,51.24,75697.29,0.0,-0.99618,0.0,0.79558]
[1776574835820,51.24,75697.3,0.0,-0.99618,0.0,0.79559]
[1776574840852,51.24,75697.39,0.0,-0.99618,0.0,0.79564]
[1776574845887,51.24,75697.1,0.0,-0.99618,0.0,0.79547]
[1776574850928,51.24,75697.5,0.0,-0.99618,0.0,0.79571]
[1776574855957,51.24,75697.68,0.0,-0.99618,0.0,0.79582]
[1776574860992,51.24,75698.47,0.0,-0.99618,0.0,0.79629]
[1776574866031,51.24,75698.51,0.0,-0.99618,0.0,0.79632]
[1776574871063,51.24,75698.86,0.0,-0.99618,0.0,0.79653]
[1776574876098,51.24,75698.85,0.0,-0.99618,0.0,0.79652]
[1776574882141,51.24,75698.17,0.0,-0.99618,0.0,0.79611]
[1776574887176,51.24,75698.59,0.0,-0.99618,0.0,0.79636]
[1776574892213,51.24,75698.93,0.0,-0.99618,0.0,0.79584]
[1776574898253,51.24,75699.19,0.0,-0.99618,0.0,0.796]
[1776574901276,51.24,75705.1,0.0,-0.99616,0.0,0.79956]
[1776574906309,51.24,75703.24,0.0,-0.99617,0.0,0.79844]
[1776574913359,51.24,75700.94,0.0,-0.99618,0.0,0.79705]
[1776574918396,51.24,75698.14,0.0,-0.99618,0.0,0.79536]
[1776574921414,51.24,75702.56,0.0,-0.99617,0.0,0.79803]
[1776574926450,51.24,75696.79,0.0,-0.99619,0.0,0.79455]
[1776574932491,51.24,75696.96,0.0,-0.99619,0.0,0.79465]
[1776574937527,51.24,75695.99,0.0,-0.99619,0.0,0.79407]
[1776574943962,51.24,75690.05,0.0,-0.99621,0.0,0.79051]
[1776574947602,51.24,75669.9,0.0,-0.99627,0.0,0.77852]
[1776574948610,51.24,75604.77,0.0,-0.99647,0.0,0.74094]
[1776574949616,51.24,75582.49,0.0,-0.99653,0.0,0.7284]
[1776574950623,51.24,75577.0,0.0,-0.99655,0.0,0.72534]
[1776574954652,51.24,75575.95,0.0,-0.99656,0.0,0.72408]
[1776574959689,51.24,75577.68,0.0,-0.99655,0.0,0.72504]
[1776574964724,51.24,75580.26,0.0,-0.99654,0.0,0.72648]
[1776574969760,51.24,75579.74,0.0,-0.99655,0.0,0.72619]
[1776574974797,51.24,75584.34,0.0,-0.99653,0.0,0.72876]
[1776574977818,51.24,75571.99,0.0,-0.99657,0.0,0.72188]
[1776574978823,51.24,75563.1,0.0,-0.99659,0.0,0.71697]
[1776574984246,51.24,75560.01,0.0,-0.9966,0.0,0.71527]
[1776574986879,51.24,75565.59,0.0,-0.99659,0.0,0.71834]
[1776574987886,51.24,75570.95,0.0,-0.99657,0.0,0.7213]
[1776574990907,51.24,75576.25,0.0,-0.99656,0.0,0.72425]
[1776574995944,51.24,75571.65,0.0,-0.99657,0.0,0.72169]
[1776575000981,51.24,75570.0,0.0,-0.99657,0.0,0.72078]
[1776575006016,51.24,75566.93,0.0,-0.99658,0.0,0.71908]
[1776575014457,51.24,75565.22,0.0,-0.99659,0.0,0.71746]
[1776575019106,51.24,75560.36,0.0,-0.9966,0.0,0.71479]
[1776575024527,51.24,75566.25,0.0,-0.99659,0.0,0.71803]
[1776575031192,51.24,75571.93,0.0,-0.99657,0.0,0.72117]
[1776575038239,51.24,75575.93,0.0,-0.99656,0.0,0.72339]
[1776575044285,51.24,75577.98,0.0,-0.99655,0.0,0.72453]
[1776575049317,51.24,75578.85,0.0,-0.99655,0.0,0.72501]
[1776575053345,51.24,75573.04,0.0,-0.99657,0.0,0.72179]
[1776575058381,51.24,75573.81,0.0,-0.99657,0.0,0.72221]
[1776575063415,51.24,75575.5,0.0,-0.99656,0.0,0.72315]
[1776575065429,51.24,75580.85,0.0,-0.99655,0.0,0.72613]
[1776575070463,51.24,75581.0,0.0,-0.99654,0.0,0.72621]
[1776575076506,51.24,75583.68,0.0,-0.99654,0.0,0.72702]
[1776575081542,51.24,75580.57,0.0,-0.99655,0.0,0.72529]
[1776575087584,51.24,75578.37,0.0,-0.99656,0.0,0.72407]
[1776575092621,51.24,75578.06,0.0,-0.99656,0.0,0.72389]
[1776575097655,51.24,75578.9,0.0,-0.99655,0.0,0.72436]
[1776575105095,51.24,75580.08,0.0,-0.99655,0.0,0.72502]
[1776575110746,51.24,75582.44,0.0,-0.99654,0.0,0.72633]
[1776575116794,51.24,75582.86,0.0,-0.99654,0.0,0.72657]
[1776575121825,51.24,75585.42,0.0,-0.99654,0.0,0.72799]
[1776575126860,51.24,75587.6,0.0,-0.99653,0.0,0.72921]
[1776575131896,51.24,75585.7,0.0,-0.99654,0.0,0.72747]
[1776575133911,51.24,75579.46,0.0,-0.99656,0.0,0.72399]
[1776575138945,51.24,75578.18,0.0,-0.99656,0.0,0.72328]
[1776575145377,51.24,75579.0,0.0,-0.99656,0.0,0.72374]
[1776575149016,51.24,75572.71,0.0,-0.99658,0.0,0.72025]
[1776575154051,51.24,75571.11,0.0,-0.99658,0.0,0.71936]
[1776575159087,51.24,75563.97,0.0,-0.9966,0.0,0.71543]
[1776575164127,51.24,75562.01,0.0,-0.99661,0.0,0.71435]
[1776575168152,51.24,75569.85,0.0,-0.99658,0.0,0.71867]
[1776575170166,51.24,75572.11,0.0,-0.99658,0.0,0.71992]
[1776575175592,51.24,75576.66,0.0,-0.99656,0.0,0.72244]
[1776575181244,51.24,75577.45,0.0,-0.99656,0.0,0.72288]
[1776575186279,51.24,75579.77,0.0,-0.99655,0.0,0.72417]
[1776575191314,51.24,75580.38,0.0,-0.99656,0.0,0.72383]
[1776575197362,51.24,75581.26,0.0,-0.99655,0.0,0.72432]
[1776575203403,51.24,75585.97,0.0,-0.99654,0.0,0.72694]
[1776575209446,51.24,75585.86,0.0,-0.99654,0.0,0.72688]
[1776575214482,51.24,75586.4,0.0,-0.99654,0.0,0.72718]
[1776575219520,51.24,75586.16,0.0,-0.99654,0.0,0.72704]
[1776575224553,51.24,75585.48,0.0,-0.99654,0.0,0.72667]
[1776575233617,51.24,75585.7,0.0,-0.99654,0.0,0.72679]
[1776575238651,51.24,75585.32,0.0,-0.99654,0.0,0.72658]
[1776575243685,51.24,75585.04,0.0,-0.99654,0.0,0.72642]
[1776575251742,51.24,75584.83,0.0,-0.99655,0.0,0.72562]
[1776575256777,51.24,75586.22,0.0,-0.99654,0.0,0.7264]
[1776575261812,51.24,75585.95,0.0,-0.99654,0.0,0.72625]
[1776575269868,51.24,75584.71,0.0,-0.99655,0.0,0.72556]
[1776575274905,51.24,75582.89,0.0,-0.99655,0.0,0.72454]
[1776575282961,51.24,75583.49,0.0,-0.99655,0.0,0.72488]
[1776575287999,51.24,75583.67,0.0,-0.99655,0.0,0.72498]
[1776575294041,51.24,75583.23,0.0,-0.99655,0.0,0.72473]
[1776575300083,51.24,75581.81,0.0,-0.99656,0.0,0.72394]
[1776575306503,51.24,75582.48,0.0,-0.99655,0.0,0.72431]
[1776575314182,51.24,75582.46,0.0,-0.99656,0.0,0.72362]
[1776575324251,51.24,75582.86,0.0,-0.99656,0.0,0.72385]
[1776575335326,51.24,75583.33,0.0,-0.99655,0.0,0.72411]
[1776575342382,51.24,75583.62,0.0,-0.99655,0.0,0.72427]
[1776575345405,51.24,75578.07,0.0,-0.99657,0.0,0.72119]
[1776575350438,51.24,75575.14,0.0,-0.99658,0.0,0.71957]
[1776575355473,51.24,75572.11,0.0,-0.99659,0.0,0.71789]
[1776575360508,51.24,75570.95,0.0,-0.99659,0.0,0.71725]
[1776575365544,51.24,75571.95,0.0,-0.99659,0.0,0.7178]
[1776575370579,51.24,75575.52,0.0,-0.99658,0.0,0.71978]
[1776575376994,51.24,75575.7,0.0,-0.99658,0.0,0.7192]
[1776575382664,51.24,75574.51,0.0,-0.99658,0.0,0.71854]
[1776575388706,51.24,75574.41,0.0,-0.99658,0.0,0.71849]
[1776575393743,51.24,75573.09,0.0,-0.99659,0.0,0.71776]
[1776575398775,51.24,75572.11,0.0,-0.99659,0.0,0.71722]
[1776575403812,51.24,75573.16,0.0,-0.99659,0.0,0.7178]
[1776575408852,51.24,75572.58,0.0,-0.99659,0.0,0.71748]
[1776575414890,51.24,75570.43,0.0,-0.99659,0.0,0.71629]
[1776575419924,51.24,75570.39,0.0,-0.99659,0.0,0.71627]
[1776575427347,51.24,75570.37,0.0,-0.99659,0.0,0.71626]
[1776575433016,51.24,75571.3,0.0,-0.9966,0.0,0.7161]
[1776575439059,51.24,75576.25,0.0,-0.99658,0.0,0.71883]
[1776575447487,51.24,75576.74,0.0,-0.99658,0.0,0.7191]
[1776575453157,51.24,75579.27,0.0,-0.99657,0.0,0.7205]
[1776575459199,51.24,75580.17,0.0,-0.99657,0.0,0.721]
[1776575464235,51.24,75583.56,0.0,-0.99656,0.0,0.72288]
[1776575469272,51.24,75581.8,0.0,-0.99656,0.0,0.7219]
[1776575475320,51.24,75580.53,0.0,-0.99657,0.0,0.7212]
[1776575481362,51.24,75578.94,0.0,-0.99657,0.0,0.72031]
[1776575486398,51.24,75576.28,0.0,-0.99658,0.0,0.71884]
[1776575492439,51.24,75574.66,0.0,-0.99659,0.0,0.71727]
[1776575497841,51.24,75576.29,0.0,-0.99658,0.0,0.71817]
[1776575504522,51.24,75575.8,0.0,-0.99659,0.0,0.7179]
[1776575510565,51.24,75574.33,0.0,-0.99659,0.0,0.71709]
[1776575517981,51.24,75572.49,0.0,-0.99659,0.0,0.71608]
[1776575523657,51.24,75573.51,0.0,-0.99659,0.0,0.71664]
[1776575528692,51.24,75573.75,0.0,-0.99659,0.0,0.71677]
[1776575533727,51.24,75577.91,0.0,-0.99658,0.0,0.71907]
[1776575538762,51.24,75578.72,0.0,-0.99658,0.0,0.71952]
[1776575546818,51.24,75578.29,0.0,-0.99658,0.0,0.71928]
[1776575552861,51.24,75578.16,0.0,-0.99658,0.0,0.71853]
[1776575556888,51.24,75583.34,0.0,-0.99657,0.0,0.7214]
[1776575561923,51.24,75582.88,0.0,-0.99657,0.0,0.72114]
[1776575566958,51.24,75582.49,0.0,-0.99657,0.0,0.72093]
[1776575573000,51.24,75582.35,0.0,-0.99657,0.0,0.72085]
[1776575578036,51.24,75580.18,0.0,-0.99658,0.0,0.71965]
[1776575583070,51.24,75580.14,0.0,-0.99658,0.0,0.71963]
[1776575588105,51.24,75579.73,0.0,-0.99658,0.0,0.7194]
[1776575593142,51.24,75578.57,0.0,-0.99658,0.0,0.71876]
[1776575598547,51.24,75579.62,0.0,-0.99658,0.0,0.71934]
[1776575602205,51.24,75571.33,0.0,-0.9966,0.0,0.71476]
[1776575607239,51.24,75570.98,0.0,-0.9966,0.0,0.71457]
[1776575616302,51.24,75570.3,0.0,-0.99661,0.0,0.71353]
[1776575622343,51.24,75571.15,0.0,-0.9966,0.0,0.71399]
[1776575627378,51.24,75574.48,0.0,-0.9966,0.0,0.71582]
[1776575632416,51.24,75577.59,0.0,-0.99659,0.0,0.71754]
[1776575637452,51.24,75576.24,0.0,-0.99659,0.0,0.71679]
[1776575643494,51.24,75575.88,0.0,-0.99659,0.0,0.7166]
[1776575648900,51.24,75575.75,0.0,-0.99659,0.0,0.71652]
[1776575654607,51.24,75576.22,0.0,-0.99659,0.0,0.71678]
[1776575661648,51.24,75575.79,0.0,-0.99659,0.0,0.71655]
[1776575666682,51.24,75575.73,0.0,-0.99659,0.0,0.71651]
[1776575672725,51.24,75575.45,0.0,-0.9966,0.0,0.71568]
[1776575677760,51.24,75575.33,0.0,-0.9966,0.0,0.71562]
[1776575683802,51.24,75574.88,0.0,-0.9966,0.0,0.71537]
[1776575689224,51.24,75574.86,0.0,-0.9966,0.0,0.71536]
[1776575694879,51.24,75574.63,0.0,-0.9966,0.0,0.71523]
[1776575699917,51.24,75574.33,0.0,-0.9966,0.0,0.71507]
[1776575706963,51.24,75571.46,0.0,-0.99661,0.0,0.71349]
[1776575711998,51.24,75571.72,0.0,-0.99661,0.0,0.71363]
[1776575717033,51.24,75571.49,0.0,-0.99661,0.0,0.71351]
[1776575727100,51.24,75571.14,0.0,-0.99661,0.0,0.71331]
[1776575730124,51.24,75562.44,0.0,-0.99663,0.0,0.70855]
[1776575732138,51.24,75558.6,0.0,-0.99665,0.0,0.70579]
[1776575735159,51.24,75551.51,0.0,-0.99667,0.0,0.70194]
[1776575740196,51.24,75548.7,0.0,-0.99667,0.0,0.70042]
[1776575744223,51.24,75543.47,0.0,-0.99669,0.0,0.69759]
[1776575750264,51.24,75541.48,0.0,-0.99669,0.0,0.69652]
[1776575756305,51.24,75543.67,0.0,-0.99669,0.0,0.6977]
[1776575761345,51.24,75547.31,0.0,-0.99668,0.0,0.69966]
[1776575766377,51.24,75550.52,0.0,-0.99667,0.0,0.7014]
[1776575768391,51.24,75555.88,0.0,-0.99665,0.0,0.70431]
[1776575769784,51.24,75562.95,0.0,-0.99663,0.0,0.70816]
[1776575774434,51.24,75575.47,0.0,-0.9966,0.0,0.71502]
[1776575775442,51.24,75581.87,0.0,-0.99658,0.0,0.71855]
[1776575776448,51.24,75581.81,0.0,-0.99658,0.0,0.71852]
[1776575781484,51.24,75577.67,0.0,-0.99659,0.0,0.71623]
[1776575787525,51.24,75577.18,0.0,-0.99659,0.0,0.71596]
[1776575792565,51.24,75576.75,0.0,-0.9966,0.0,0.71505]
[1776575798602,51.24,75575.81,0.0,-0.9966,0.0,0.71454]
[1776575803637,51.24,75575.34,0.0,-0.9966,0.0,0.71428]
[1776575808672,51.24,75575.86,0.0,-0.9966,0.0,0.71456]
[1776575813707,51.24,75577.65,0.0,-0.9966,0.0,0.71555]
[1776575818742,51.24,75578.38,0.0,-0.99659,0.0,0.71595]
[1776575823776,51.24,75578.56,0.0,-0.99659,0.0,0.71605]
[1776575828813,51.24,75577.66,0.0,-0.9966,0.0,0.71555]
[1776575834854,51.24,75576.84,0.0,-0.9966,0.0,0.7151]
[1776575840311,51.24,75575.55,0.0,-0.9966,0.0,0.71439]
[1776575845930,51.24,75577.83,0.0,-0.9966,0.0,0.71565]
[1776575850968,51.24,75577.07,0.0,-0.9966,0.0,0.71523]
[1776575856004,51.24,75576.69,0.0,-0.9966,0.0,0.71435]
[1776575862043,51.24,75576.72,0.0,-0.9966,0.0,0.71436]
[1776575870521,51.24,75577.15,0.0,-0.9966,0.0,0.7146]
[1776575881179,51.24,75578.28,0.0,-0.9966,0.0,0.71522]
[1776575886214,51.24,75575.99,0.0,-0.9966,0.0,0.71396]
[1776575891249,51.24,75576.24,0.0,-0.9966,0.0,0.7141]
[1776575897291,51.24,75575.45,0.0,-0.99661,0.0,0.71366]
[1776575903333,51.24,75574.75,0.0,-0.99661,0.0,0.71328]
[1776575908367,51.24,75573.93,0.0,-0.99661,0.0,0.71283]
[1776575913402,51.24,75574.15,0.0,-0.99661,0.0,0.71228]
[1776575918438,51.24,75577.49,0.0,-0.9966,0.0,0.71411]
[1776575923476,51.24,75578.11,0.0,-0.9966,0.0,0.71445]
[1776575928510,51.24,75578.86,0.0,-0.9966,0.0,0.71487]
[1776575933545,51.24,75578.08,0.0,-0.9966,0.0,0.71444]
[1776575938579,51.24,75578.34,0.0,-0.9966,0.0,0.71458]
[1776575945628,51.24,75578.42,0.0,-0.9966,0.0,0.71462]
[1776575951103,51.24,75578.73,0.0,-0.9966,0.0,0.71479]
[1776575956706,51.24,75578.8,0.0,-0.9966,0.0,0.71483]
[1776575961744,51.24,75579.52,0.0,-0.9966,0.0,0.71523]
[1776575967786,51.24,75579.59,0.0,-0.9966,0.0,0.71527]
[1776575972821,51.24,75580.03,0.0,-0.9966,0.0,0.71484]
[1776575977856,51.24,75580.52,0.0,-0.9966,0.0,0.71511]
[1776575991385,51.24,75581.85,0.0,-0.99659,0.0,0.71584]
[1776575996991,51.24,75581.74,0.0,-0.99659,0.0,0.71578]
[1776576002028,51.24,75581.55,0.0,-0.99659,0.0,0.71567]
[1776576007067,51.24,75581.43,0.0,-0.99659,0.0,0.71561]
[1776576013106,51.24,75583.46,0.0,-0.99659,0.0,0.71673]
[1776576018142,51.24,75582.92,0.0,-0.99659,0.0,0.71643]
[1776576026205,51.24,75582.16,0.0,-0.99659,0.0,0.71601]
[1776576031665,51.24,75581.99,0.0,-0.9966,0.0,0.71524]
[1776576038282,51.24,75581.92,0.0,-0.9966,0.0,0.7152]
[1776576044327,51.24,75581.63,0.0,-0.9966,0.0,0.71504]
[1776576049359,51.24,75582.05,0.0,-0.9966,0.0,0.71527]
[1776576054394,51.24,75582.02,0.0,-0.9966,0.0,0.71526]
[1776576059429,51.24,75581.91,0.0,-0.9966,0.0,0.7152]
[1776576065471,51.24,75581.56,0.0,-0.9966,0.0,0.715]
[1776576070509,51.24,75579.43,0.0,-0.9966,0.0,0.71383]
[1776576075542,51.24,75578.11,0.0,-0.99661,0.0,0.71311]
[1776576080576,51.24,75575.87,0.0,-0.99661,0.0,0.71188]
[1776576085611,51.24,75574.91,0.0,-0.99662,0.0,0.71135]
[1776576090646,51.24,75574.57,0.0,-0.99662,0.0,0.71116]
[1776576095681,51.24,75574.04,0.0,-0.99662,0.0,0.7102]
[1776576102167,51.24,75573.39,0.0,-0.99662,0.0,0.70985]
[1776576107765,51.24,75574.0,0.0,-0.99662,0.0,0.71018]
[1776576112801,51.24,75573.94,0.0,-0.99662,0.0,0.71015]
[1776576118843,51.24,75573.75,0.0,-0.99662,0.0,0.71004]
[1776576123878,51.24,75573.34,0.0,-0.99662,0.0,0.70982]
[1776576129920,51.24,75573.8,0.0,-0.99662,0.0,0.71007]
[1776576134955,51.24,75573.65,0.0,-0.99662,0.0,0.70999]
[1776576139993,51.24,75576.09,0.0,-0.99662,0.0,0.71132]
[1776576145025,51.24,75579.62,0.0,-0.99661,0.0,0.71326]
[1776576150060,51.24,75580.79,0.0,-0.9966,0.0,0.71391]
[1776576155095,51.24,75581.1,0.0,-0.9966,0.0,0.7134]
[1776576162594,51.24,75582.06,0.0,-0.9966,0.0,0.71393]
[1776576169189,51.24,75580.96,0.0,-0.99661,0.0,0.71333]
[1776576174228,51.24,75580.03,0.0,-0.99661,0.0,0.71281]
[1776576179262,51.24,75579.68,0.0,-0.99661,0.0,0.71262]
[1776576185305,51.24,75579.46,0.0,-0.99661,0.0,0.7125]
[1776576190339,51.24,75579.29,0.0,-0.99661,0.0,0.71241]
[1776576195374,51.24,75579.16,0.0,-0.99661,0.0,0.71234]
[1776576203431,51.24,75578.36,0.0,-0.99661,0.0,0.7119]
[1776576212948,51.24,75579.57,0.0,-0.99661,0.0,0.71189]
[1776576223017,51.24,75580.74,0.0,-0.99661,0.0,0.71253]
[1776576233642,51.24,75580.97,0.0,-0.99661,0.0,0.71266]
[1776576238676,51.24,75581.07,0.0,-0.99661,0.0,0.71271]
[1776576248744,51.24,75581.17,0.0,-0.99661,0.0,0.71277]
[1776576254789,51.24,75581.28,0.0,-0.99661,0.0,0.71283]
[1776576259827,51.24,75581.29,0.0,-0.99661,0.0,0.71283]
[1776576264860,51.24,75581.28,0.0,-0.99661,0.0,0.71283]
[1776576271908,51.24,75581.11,0.0,-0.99661,0.0,0.71206]
[1776576277951,51.24,75581.19,0.0,-0.99661,0.0,0.7121]
[1776576283438,51.24,75581.32,0.0,-0.99661,0.0,0.71218]
[1776576290036,51.24,75582.11,0.0,-0.99661,0.0,0.71261]
[1776576296080,51.24,75582.57,0.0,-0.99661,0.0,0.71286]
[1776576301114,51.24,75584.01,0.0,-0.9966,0.0,0.71365]
[1776576306149,51.24,75583.84,0.0,-0.9966,0.0,0.71356]
[1776576311184,51.24,75585.43,0.0,-0.9966,0.0,0.71444]
[1776576318234,51.24,75585.3,0.0,-0.9966,0.0,0.71436]
[1776576323718,51.24,75584.43,0.0,-0.9966,0.0,0.71389]
[1776576329311,51.24,75584.43,0.0,-0.9966,0.0,0.71389]
[1776576332333,51.24,75577.83,0.0,-0.99662,0.0,0.70959]
[1776576333803,51.24,75572.56,0.0,-0.99664,0.0,0.70671]
[1776576339382,51.24,75572.45,0.0,-0.99664,0.0,0.70665]
[1776576346431,51.24,75573.87,0.0,-0.99663,0.0,0.70743]
[1776576351467,51.24,75574.98,0.0,-0.99663,0.0,0.70803]
[1776576356502,51.24,75575.72,0.0,-0.99663,0.0,0.70844]
[1776576361537,51.24,75577.67,0.0,-0.99662,0.0,0.7095]
[1776576367579,51.24,75577.47,0.0,-0.99662,0.0,0.70939]
[1776576372614,51.24,75578.22,0.0,-0.99662,0.0,0.7098]
[1776576377650,51.24,75579.47,0.0,-0.99662,0.0,0.71049]
[1776576384699,51.24,75579.77,0.0,-0.99662,0.0,0.71065]
[1776576389734,51.24,75581.72,0.0,-0.99661,0.0,0.71172]
[1776576394769,51.24,75581.6,0.0,-0.99662,0.0,0.71098]
[1776576400820,51.24,75585.09,0.0,-0.99661,0.0,0.7129]
[1776576405846,51.24,75585.45,0.0,-0.9966,0.0,0.7131]
[1776576410881,51.24,75584.53,0.0,-0.99661,0.0,0.71259]
[1776576414909,51.24,75578.52,0.0,-0.99662,0.0,0.7093]
[1776576419944,51.24,75579.34,0.0,-0.99662,0.0,0.70975]
[1776576431021,51.24,75582.9,0.0,-0.99661,0.0,0.7117]
[1776576436056,51.24,75581.62,0.0,-0.99662,0.0,0.711]
[1776576441090,51.24,75581.25,0.0,-0.99662,0.0,0.71079]
[1776576446126,51.24,75580.8,0.0,-0.99662,0.0,0.71055]
[1776576452168,51.24,75580.69,0.0,-0.99662,0.0,0.70981]
[1776576464719,51.24,75579.94,0.0,-0.99662,0.0,0.7094]
[1776576471303,51.24,75579.7,0.0,-0.99662,0.0,0.70927]
[1776576477344,51.24,75579.49,0.0,-0.99662,0.0,0.70916]
[1776576484865,51.24,75579.42,0.0,-0.99663,0.0,0.70912]
[1776576493457,51.24,75580.22,0.0,-0.99662,0.0,0.70956]
[1776576498492,51.24,75581.44,0.0,-0.99662,0.0,0.71022]
[1776576505008,51.24,75582.28,0.0,-0.99662,0.0,0.71068]
[1776576515075,51.24,75582.72,0.0,-0.99662,0.0,0.71025]
[1776576521655,51.24,75581.75,0.0,-0.99662,0.0,0.70972]
[1776576527694,51.24,75581.96,0.0,-0.99662,0.0,0.70984]
[1776576533750,51.24,75582.08,0.0,-0.99662,0.0,0.7099]
[1776576539791,51.24,75582.57,0.0,-0.99662,0.0,0.71017]
[1776576545285,51.24,75582.9,0.0,-0.99662,0.0,0.71035]
[1776576552879,51.24,75582.9,0.0,-0.99662,0.0,0.71035]
[1776576557918,51.24,75583.35,0.0,-0.99662,0.0,0.7106]
[1776576565432,51.24,75583.48,0.0,-0.99662,0.0,0.71067]
[1776576575501,51.24,75583.73,0.0,-0.99662,0.0,0.71013]
[1776576585572,51.24,75581.87,0.0,-0.99662,0.0,0.70912]
[1776576593209,51.24,75580.46,0.0,-0.99663,0.0,0.70834]
[1776576599251,51.24,75580.75,0.0,-0.99663,0.0,0.7085]
[1776576605711,51.24,75581.61,0.0,-0.99663,0.0,0.70897]
[1776576611334,51.24,75581.92,0.0,-0.99662,0.0,0.70914]
[1776576616372,51.24,75582.86,0.0,-0.99662,0.0,0.70966]
[1776576620398,51.24,75593.33,0.0,-0.99659,0.0,0.71541]
[1776576621404,51.24,75598.31,0.0,-0.99658,0.0,0.71816]
[1776576622412,51.24,75598.93,0.0,-0.99658,0.0,0.7185]
[1776576625852,51.24,75603.96,0.0,-0.99656,0.0,0.72129]
[1776576627450,51.24,75606.67,0.0,-0.99655,0.0,0.7228]
[1776576630472,51.24,75616.86,0.0,-0.99652,0.0,0.72848]
[1776576631479,51.24,75616.83,0.0,-0.99653,0.0,0.72778]
[1776576634501,51.24,75622.75,0.0,-0.99651,0.0,0.7311]
[1776576638528,51.24,75628.52,0.0,-0.99649,0.0,0.73435]
[1776576639536,51.24,75636.6,0.0,-0.99647,0.0,0.73891]
[1776576640543,51.24,75640.55,0.0,-0.99646,0.0,0.74115]
[1776576643563,51.24,75635.4,0.0,-0.99647,0.0,0.73823]
[1776576648598,51.24,75633.33,0.0,-0.99648,0.0,0.73706]
[1776576653635,51.24,75634.85,0.0,-0.99647,0.0,0.73792]
[1776576656066,51.24,75640.9,0.0,-0.99646,0.0,0.74135]
[1776576658668,51.24,75652.88,0.0,-0.99642,0.0,0.74819]
[1776576661690,51.24,75667.34,0.0,-0.99638,0.0,0.75651]
[1776576662696,51.24,75676.56,0.0,-0.99635,0.0,0.76186]
[1776576664711,51.24,75679.2,0.0,-0.99634,0.0,0.76339]
[1776576669744,51.24,75672.2,0.0,-0.99636,0.0,0.75932]
[1776576673780,51.24,75666.79,0.0,-0.99638,0.0,0.75619]
[1776576678819,51.24,75669.92,0.0,-0.99637,0.0,0.758]
[1776576683850,51.24,75669.74,0.0,-0.99637,0.0,0.7579]
[1776576687879,51.24,75674.98,0.0,-0.99635,0.0,0.76094]
[1776576689894,51.24,75682.04,0.0,-0.99633,0.0,0.76505]
[1776576694928,51.24,75684.18,0.0,-0.99633,0.0,0.76559]
[1776576699964,51.24,75686.88,0.0,-0.99632,0.0,0.76717]
[1776576704999,51.24,75686.6,0.0,-0.99632,0.0,0.767]
[1776576710037,51.24,75688.01,0.0,-0.99632,0.0,0.76783]
[1776576715069,51.24,75686.25,0.0,-0.99632,0.0,0.7668]
[1776576717084,51.24,75680.75,0.0,-0.99634,0.0,0.76359]
[1776576722119,51.24,75676.01,0.0,-0.99635,0.0,0.76083]
[1776576724133,51.24,75668.46,0.0,-0.99638,0.0,0.75645]
[1776576729167,51.24,75662.33,0.0,-0.99639,0.0,0.75291]
[1776576730176,51.24,75653.84,0.0,-0.99642,0.0,0.74804]
[1776576731181,51.24,75652.07,0.0,-0.99643,0.0,0.74703]
[1776576737224,51.24,75653.25,0.0,-0.99642,0.0,0.7477]
[1776576743265,51.24,75652.76,0.0,-0.99642,0.0,0.74742]
[1776576748302,51.24,75657.37,0.0,-0.99641,0.0,0.75006]
[1776576752329,51.24,75662.32,0.0,-0.9964,0.0,0.75221]
[1776576757366,51.24,75662.97,0.0,-0.9964,0.0,0.75258]
[1776576762399,51.24,75665.3,0.0,-0.99639,0.0,0.75392]
[1776576767434,51.24,75663.61,0.0,-0.99639,0.0,0.75295]
[1776576772476,51.24,75661.31,0.0,-0.9964,0.0,0.75162]
[1776576773482,51.24,75655.33,0.0,-0.99642,0.0,0.74819]
[1776576778512,51.24,75651.57,0.0,-0.99643,0.0,0.74604]
[1776576783547,51.24,75652.44,0.0,-0.99643,0.0,0.74654]
[1776576788582,51.24,75652.06,0.0,-0.99643,0.0,0.74632]
[1776576791608,51.24,75662.9,0.0,-0.9964,0.0,0.75254]
[1776576792617,51.24,75667.28,0.0,-0.99638,0.0,0.75506]
[1776576793619,51.24,75667.26,0.0,-0.99638,0.0,0.75505]
[1776576798654,51.24,75665.75,0.0,-0.99639,0.0,0.75418]
[1776576804697,51.24,75666.55,0.0,-0.99639,0.0,0.75464]
[1776576809732,51.24,75670.74,0.0,-0.99637,0.0,0.75706]
[1776576812754,51.24,75677.45,0.0,-0.99636,0.0,0.76025]
[1776576814768,51.24,75678.95,0.0,-0.99635,0.0,0.76112]
[1776576819802,51.24,75679.68,0.0,-0.99635,0.0,0.76154]
[1776576824837,51.24,75682.08,0.0,-0.99634,0.0,0.76294]
[1776576830879,51.24,75683.85,0.0,-0.99634,0.0,0.76397]
[1776576835914,51.24,75684.96,0.0,-0.99633,0.0,0.76462]
[1776576840949,51.24,75685.29,0.0,-0.99633,0.0,0.76481]
[1776576842968,51.24,75678.75,0.0,-0.99635,0.0,0.761]
[1776576843971,51.24,75673.47,0.0,-0.99637,0.0,0.75794]
[1776576845987,51.24,75670.38,0.0,-0.99638,0.0,0.75615]
[1776576851019,51.24,75667.78,0.0,-0.99639,0.0,0.75465]
[1776576855048,51.24,75673.24,0.0,-0.99637,0.0,0.7578]
[1776576858069,51.24,75673.58,0.0,-0.99637,0.0,0.758]
[1776576863105,51.24,75671.64,0.0,-0.99637,0.0,0.75688]
[1776576868139,51.24,75672.42,0.0,-0.99637,0.0,0.75733]
[1776576877635,51.24,75672.37,0.0,-0.99637,0.0,0.75659]
[1776576886264,51.24,75672.75,0.0,-0.99637,0.0,0.75681]
[1776576893313,51.24,75669.91,0.0,-0.99638,0.0,0.75517]
[1776576898350,51.24,75667.04,0.0,-0.99639,0.0,0.75352]
[1776576903384,51.24,75667.19,0.0,-0.99639,0.0,0.7536]
[1776576909426,51.24,75670.82,0.0,-0.99638,0.0,0.7557]
[1776576916478,51.24,75671.3,0.0,-0.99638,0.0,0.75598]
[1776576926545,51.24,75669.08,0.0,-0.99638,0.0,0.75469]
[1776576932587,51.24,75674.17,0.0,-0.99637,0.0,0.75693]
[1776576938059,51.24,75677.72,0.0,-0.99636,0.0,0.75899]
[1776576944671,51.24,75680.07,0.0,-0.99635,0.0,0.76035]
[1776576949705,51.24,75681.62,0.0,-0.99635,0.0,0.76125]
[1776576954744,51.24,75681.84,0.0,-0.99635,0.0,0.76138]
[1776576959780,51.24,75682.21,0.0,-0.99635,0.0,0.76159]
[1776576964816,51.24,75682.28,0.0,-0.99635,0.0,0.76163]
[1776576970858,51.24,75681.23,0.0,-0.99635,0.0,0.76102]
[1776576975893,51.24,75683.27,0.0,-0.99634,0.0,0.76221]
[1776576980929,51.24,75684.52,0.0,-0.99634,0.0,0.76294]
[1776576985963,51.24,75688.51,0.0,-0.99633,0.0,0.76527]
[1776576988411,51.24,75694.32,0.0,-0.99631,0.0,0.76867]
[1776576994019,51.24,75695.67,0.0,-0.99631,0.0,0.76874]
[1776577001069,51.24,75695.91,0.0,-0.99631,0.0,0.76888]
[1776577007111,51.24,75696.29,0.0,-0.99631,0.0,0.76911]
[1776577012146,51.24,75696.45,0.0,-0.99631,0.0,0.7692]
[1776577017180,51.24,75697.42,0.0,-0.9963,0.0,0.76977]
[1776577023222,51.24,75694.54,0.0,-0.99631,0.0,0.76808]
[1776577028258,51.24,75693.7,0.0,-0.99632,0.0,0.76759]
[1776577033293,51.24,75689.85,0.0,-0.99633,0.0,0.76534]
[1776577038330,51.24,75689.41,0.0,-0.99633,0.0,0.76508]
[1776577043362,51.24,75688.31,0.0,-0.99633,0.0,0.76444]
[1776577049405,51.24,75687.27,0.0,-0.99634,0.0,0.76383]
[1776577056454,51.24,75681.19,0.0,-0.99636,0.0,0.75958]
[1776577057464,51.24,75672.26,0.0,-0.99638,0.0,0.75441]
[1776577058470,51.24,75664.51,0.0,-0.99641,0.0,0.74995]
[1776577059479,51.24,75663.93,0.0,-0.99641,0.0,0.74962]
[1776577065517,51.24,75660.65,0.0,-0.99642,0.0,0.74774]
[1776577069546,51.24,75655.01,0.0,-0.99644,0.0,0.74451]
[1776577071559,51.24,75653.54,0.0,-0.99644,0.0,0.74368]
[1776577077601,51.24,75652.68,0.0,-0.99644,0.0,0.74319]
[1776577082635,51.24,75660.64,0.0,-0.99642,0.0,0.74773]
[1776577083643,51.24,75660.43,0.0,-0.99642,0.0,0.74761]
[1776577089687,51.24,75659.6,0.0,-0.99642,0.0,0.74714]
[1776577094723,51.24,75658.39,0.0,-0.99643,0.0,0.74644]
[1776577096735,51.24,75651.47,0.0,-0.99645,0.0,0.7425]
[1776577101768,51.24,75649.06,0.0,-0.99645,0.0,0.74112]
[1776577106803,51.24,75648.27,0.0,-0.99646,0.0,0.74068]
[1776577113853,51.24,75648.75,0.0,-0.99646,0.0,0.74025]
[1776577119341,51.24,75647.57,0.0,-0.99646,0.0,0.73958]
[1776577129411,51.24,75648.56,0.0,-0.99646,0.0,0.74015]
[1776577136009,51.24,75648.73,0.0,-0.99646,0.0,0.74024]
[1776577141043,51.24,75648.87,0.0,-0.99646,0.0,0.74032]
[1776577143058,51.24,75654.11,0.0,-0.99644,0.0,0.7433]
[1776577144064,51.24,75655.87,0.0,-0.99644,0.0,0.74431]
[1776577149552,51.24,75656.44,0.0,-0.99644,0.0,0.74463]
[1776577155141,51.24,75657.31,0.0,-0.99643,0.0,0.74513]
[1776577160176,51.24,75656.25,0.0,-0.99644,0.0,0.74452]
[1776577165212,51.24,75655.24,0.0,-0.99644,0.0,0.74395]
[1776577170246,51.24,75655.69,0.0,-0.99644,0.0,0.7442]
[1776577179764,51.24,75655.79,0.0,-0.99644,0.0,0.74356]
[1776577187365,51.24,75655.88,0.0,-0.99644,0.0,0.74361]
[1776577192400,51.24,75654.99,0.0,-0.99644,0.0,0.74311]
[1776577198442,51.24,75655.52,0.0,-0.99644,0.0,0.74341]
[1776577204484,51.24,75655.42,0.0,-0.99644,0.0,0.74335]
[1776577209975,51.24,75655.55,0.0,-0.99644,0.0,0.74343]
[1776577217571,51.24,75655.55,0.0,-0.99644,0.0,0.74343]
[1776577223617,51.24,75650.75,0.0,-0.99646,0.0,0.74069]
[1776577228654,51.24,75650.74,0.0,-0.99646,0.0,0.74069]
[1776577233688,51.24,75650.98,0.0,-0.99646,0.0,0.74013]
[1776577238722,51.24,75649.63,0.0,-0.99646,0.0,0.73936]
[1776577244764,51.24,75649.86,0.0,-0.99646,0.0,0.73949]
[1776577249799,51.24,75650.26,0.0,-0.99646,0.0,0.73972]
[1776577260328,51.24,75650.35,0.0,-0.99646,0.0,0.73977]
[1776577265914,51.24,75650.54,0.0,-0.99646,0.0,0.73988]
[1776577276986,51.24,75649.81,0.0,-0.99646,0.0,0.73946]
[1776577284043,51.24,75649.51,0.0,-0.99646,0.0,0.73929]
[1776577289077,51.24,75649.58,0.0,-0.99646,0.0,0.73933]
[1776577290540,51.24,75638.56,0.0,-0.9965,0.0,0.7331]
[1776577296126,51.24,75639.06,0.0,-0.9965,0.0,0.73269]
[1776577301167,51.24,75640.72,0.0,-0.99649,0.0,0.73363]
[1776577306205,51.24,75636.53,0.0,-0.9965,0.0,0.73127]
[1776577311242,51.24,75633.9,0.0,-0.99651,0.0,0.72979]
[1776577316274,51.24,75633.99,0.0,-0.99651,0.0,0.72984]
[1776577322316,51.24,75631.86,0.0,-0.99652,0.0,0.72865]
[1776577326345,51.24,75637.67,0.0,-0.9965,0.0,0.73191]
[1776577327352,51.24,75643.22,0.0,-0.99648,0.0,0.73504]
[1776577329366,51.24,75642.48,0.0,-0.99649,0.0,0.73462]
[1776577334447,51.24,75640.6,0.0,-0.99649,0.0,0.73356]
[1776577339483,51.24,75640.03,0.0,-0.99649,0.0,0.73324]
[1776577344517,51.24,75634.87,0.0,-0.99651,0.0,0.73034]
[1776577349552,51.24,75632.26,0.0,-0.99652,0.0,0.72887]
[1776577355594,51.24,75631.81,0.0,-0.99652,0.0,0.72793]
[1776577360629,51.24,75628.75,0.0,-0.99653,0.0,0.72622]
[1776577367679,51.24,75628.23,0.0,-0.99653,0.0,0.72593]
[1776577369694,51.24,75620.71,0.0,-0.99655,0.0,0.72174]
[1776577371706,51.24,75621.12,0.0,-0.99655,0.0,0.72197]
[1776577378756,51.24,75623.68,0.0,-0.99655,0.0,0.72339]
[1776577381173,51.24,75618.59,0.0,-0.99656,0.0,0.72056]
[1776577388826,51.24,75618.59,0.0,-0.99656,0.0,0.72056]
[1776577393862,51.24,75619.49,0.0,-0.99656,0.0,0.72106]
[1776577401313,51.24,75620.93,0.0,-0.99655,0.0,0.72186]
[1776577407960,51.24,75620.93,0.0,-0.99655,0.0,0.72186]
[1776577412994,51.24,75621.23,0.0,-0.99656,0.0,0.72135]
[1776577419038,51.24,75621.19,0.0,-0.99656,0.0,0.72132]
[1776577426087,51.24,75621.08,0.0,-0.99656,0.0,0.72126]
[1776577431523,51.24,75621.22,0.0,-0.99656,0.0,0.72134]
[1776577440184,51.24,75621.16,0.0,-0.99656,0.0,0.72131]
[1776577445222,51.24,75622.22,0.0,-0.99655,0.0,0.7219]
[1776577451664,51.24,75621.61,0.0,-0.99655,0.0,0.72156]
[1776577457304,51.24,75621.66,0.0,-0.99655,0.0,0.72159]
[1776577464353,51.24,75621.86,0.0,-0.99655,0.0,0.7217]
[1776577469387,51.24,75624.52,0.0,-0.99655,0.0,0.72318]
[1776577476439,51.24,75624.31,0.0,-0.99655,0.0,0.72238]
[1776577481873,51.24,75621.8,0.0,-0.99656,0.0,0.72098]
[1776577486508,51.24,75619.07,0.0,-0.99657,0.0,0.71947]
[1776577491944,51.24,75619.36,0.0,-0.99656,0.0,0.71963]
[1776577499599,51.24,75619.73,0.0,-0.99656,0.0,0.71983]
[1776577505643,51.24,75620.16,0.0,-0.99656,0.0,0.72007]
[1776577510676,51.24,75620.61,0.0,-0.99656,0.0,0.72032]
[1776577515711,51.24,75619.62,0.0,-0.99656,0.0,0.71977]
[1776577520753,51.24,75619.05,0.0,-0.99657,0.0,0.71945]
[1776577525793,51.24,75617.25,0.0,-0.99657,0.0,0.71846]
[1776577531831,51.24,75617.97,0.0,-0.99657,0.0,0.71818]
[1776577536865,51.24,75619.0,0.0,-0.99657,0.0,0.71875]
[1776577541901,51.24,75619.04,0.0,-0.99657,0.0,0.71877]
[1776577552363,51.24,75619.2,0.0,-0.99657,0.0,0.71886]
[1776577559020,51.24,75619.92,0.0,-0.99657,0.0,0.71926]
[1776577564055,51.24,75621.91,0.0,-0.99656,0.0,0.72036]
[1776577570098,51.24,75621.87,0.0,-0.99656,0.0,0.72034]
[1776577577146,51.24,75621.13,0.0,-0.99656,0.0,0.71993]
[1776577582573,51.24,75621.2,0.0,-0.99656,0.0,0.71997]
[1776577588225,51.24,75621.77,0.0,-0.99656,0.0,0.72028]
[1776577593259,51.24,75621.13,0.0,-0.99657,0.0,0.71925]
[1776577598292,51.24,75622.42,0.0,-0.99656,0.0,0.71996]
[1776577603327,51.24,75622.09,0.0,-0.99656,0.0,0.71978]
[1776577608362,51.24,75622.35,0.0,-0.99656,0.0,0.71992]
[1776577614406,51.24,75622.58,0.0,-0.99656,0.0,0.72005]
[1776577617427,51.24,75614.86,0.0,-0.99658,0.0,0.71578]
[1776577620453,51.24,75611.2,0.0,-0.99659,0.0,0.71376]
[1776577625492,51.24,75610.65,0.0,-0.9966,0.0,0.71345]
[1776577628517,51.24,75605.57,0.0,-0.99661,0.0,0.71066]
[1776577638583,51.24,75603.62,0.0,-0.99662,0.0,0.70959]
[1776577653065,51.24,75603.54,0.0,-0.99662,0.0,0.70887]
[1776577658723,51.24,75606.26,0.0,-0.99661,0.0,0.71036]
[1776577663136,51.24,75609.65,0.0,-0.9966,0.0,0.71223]
[1776577668793,51.24,75612.0,0.0,-0.9966,0.0,0.71352]
[1776577670806,51.24,75622.04,0.0,-0.99657,0.0,0.71907]
[1776577673207,51.24,75623.02,0.0,-0.99656,0.0,0.71961]
[1776577679870,51.24,75620.06,0.0,-0.99657,0.0,0.71797]
[1776577690944,51.24,75620.45,0.0,-0.99657,0.0,0.71819]
[1776577696989,51.24,75620.88,0.0,-0.99657,0.0,0.71843]
[1776577697996,51.24,75621.04,0.0,-0.99657,0.0,0.71852]
[1776577703034,51.24,75621.14,0.0,-0.99657,0.0,0.71857]
[1776577709072,51.24,75621.29,0.0,-0.99657,0.0,0.71865]
[1776577714107,51.24,75624.11,0.0,-0.99656,0.0,0.71954]
[1776577719144,51.24,75624.2,0.0,-0.99656,0.0,0.71959]
[1776577725185,51.24,75623.91,0.0,-0.99656,0.0,0.71943]
[1776577731229,51.24,75623.78,0.0,-0.99656,0.0,0.71935]
[1776577736265,51.24,75622.49,0.0,-0.99657,0.0,0.71864]
[1776577742305,51.24,75622.17,0.0,-0.99657,0.0,0.71846]
[1776577752373,51.24,75622.09,0.0,-0.99657,0.0,0.71842]
[1776577762443,51.24,75622.05,0.0,-0.99657,0.0,0.71839]
[1776577772516,51.24,75622.92,0.0,-0.99657,0.0,0.7182]
[1776577779565,51.24,75622.78,0.0,-0.99657,0.0,0.71812]
[1776577784599,51.24,75622.27,0.0,-0.99657,0.0,0.71784]
[1776577790642,51.24,75622.17,0.0,-0.99657,0.0,0.71778]
[1776577795682,51.24,75622.16,0.0,-0.99657,0.0,0.71777]
[1776577800712,51.24,75622.75,0.0,-0.99657,0.0,0.7181]
[1776577805751,51.24,75622.66,0.0,-0.99657,0.0,0.71805]
[1776577814204,51.24,75622.59,0.0,-0.99657,0.0,0.71801]
[1776577820858,51.24,75622.23,0.0,-0.99657,0.0,0.71781]
[1776577826895,51.24,75622.28,0.0,-0.99657,0.0,0.71784]
[1776577834343,51.24,75622.25,0.0,-0.99658,0.0,0.71714]
[1776577839985,51.24,75622.11,0.0,-0.99658,0.0,0.71707]
[1776577852070,51.24,75622.31,0.0,-0.99657,0.0,0.71718]
[1776577864552,51.24,75622.08,0.0,-0.99658,0.0,0.71705]
[1776577873217,51.24,75621.69,0.0,-0.99658,0.0,0.71683]
[1776577879261,51.24,75621.73,0.0,-0.99658,0.0,0.71686]
[1776577884697,51.24,75621.97,0.0,-0.99658,0.0,0.71699]
[1776577892350,51.24,75621.97,0.0,-0.99658,0.0,0.71631]
[1776577898392,51.24,75621.81,0.0,-0.99658,0.0,0.71622]
[1776577903428,51.24,75621.82,0.0,-0.99658,0.0,0.71623]
[1776577908466,51.24,75610.59,0.0,-0.99661,0.0,0.71004]
[1776577909470,51.24,75609.6,0.0,-0.99661,0.0,0.7095]
[1776577914505,51.24,75609.97,0.0,-0.99661,0.0,0.7097]
[1776577919540,51.24,75605.43,0.0,-0.99663,0.0,0.70721]
[1776577922563,51.24,75594.5,0.0,-0.99666,0.0,0.70126]
[1776577924575,51.24,75591.15,0.0,-0.99667,0.0,0.69944]
[1776577929610,51.24,75592.07,0.0,-0.99666,0.0,0.69994]
[1776577931624,51.24,75596.03,0.0,-0.99665,0.0,0.70209]
[1776577938674,51.24,75594.45,0.0,-0.99666,0.0,0.70123]
[1776577945117,51.24,75590.98,0.0,-0.99667,0.0,0.69935]
[1776577950759,51.24,75587.17,0.0,-0.99668,0.0,0.69729]
[1776577956800,51.24,75585.05,0.0,-0.99669,0.0,0.69548]
[1776577961836,51.24,75580.64,0.0,-0.9967,0.0,0.6931]
[1776577966871,51.24,75573.55,0.0,-0.99672,0.0,0.6893]
[1776577968886,51.24,75571.48,0.0,-0.99673,0.0,0.68819]
[1776577971906,51.24,75568.5,0.0,-0.99673,0.0,0.6866]
[1776577976942,51.24,75572.18,0.0,-0.99672,0.0,0.68857]
[1776577981975,51.24,75573.41,0.0,-0.99672,0.0,0.68922]
[1776577988018,51.24,75576.32,0.0,-0.99671,0.0,0.69078]
[1776577993053,51.24,75577.75,0.0,-0.99671,0.0,0.69155]
[1776578002116,51.24,75577.65,0.0,-0.99671,0.0,0.6915]
[1776578011179,51.24,75578.11,0.0,-0.99671,0.0,0.69108]
[1776578025678,51.24,75578.2,0.0,-0.99671,0.0,0.69113]
[1776578031320,51.24,75578.23,0.0,-0.99671,0.0,0.69115]
[1776578041387,51.24,75578.2,0.0,-0.99671,0.0,0.69113]
[1776578046425,51.24,75578.63,0.0,-0.99671,0.0,0.69136]
[1776578053474,51.24,75579.33,0.0,-0.99671,0.0,0.69174]
[1776578060522,51.24,75580.01,0.0,-0.9967,0.0,0.6921]
[1776578065962,51.24,75580.73,0.0,-0.9967,0.0,0.69249]
[1776578071600,51.24,75581.29,0.0,-0.9967,0.0,0.69213]
[1776578077644,51.24,75580.92,0.0,-0.99671,0.0,0.69193]
[1776578085699,51.24,75581.27,0.0,-0.9967,0.0,0.69212]
[1776578090734,51.24,75581.98,0.0,-0.9967,0.0,0.6925]
[1776578095770,51.24,75582.47,0.0,-0.9967,0.0,0.69276]
[1776578100805,51.24,75583.08,0.0,-0.9967,0.0,0.69309]
[1776578106244,51.24,75583.0,0.0,-0.9967,0.0,0.69305]
[1776578114900,51.24,75583.0,0.0,-0.9967,0.0,0.69305]
[1776578123966,51.24,75581.5,0.0,-0.9967,0.0,0.69224]
[1776578126384,51.24,75575.42,0.0,-0.99672,0.0,0.68898]
[1776578132023,51.24,75575.62,0.0,-0.99672,0.0,0.68843]
[1776578139073,51.24,75574.86,0.0,-0.99673,0.0,0.68802]
[1776578146525,51.24,75573.99,0.0,-0.99673,0.0,0.68756]
[1776578156594,51.24,75574.13,0.0,-0.99673,0.0,0.68763]
[1776578164247,51.24,75575.38,0.0,-0.99672,0.0,0.6883]
[1776578165255,51.24,75566.18,0.0,-0.99675,0.0,0.6834]
[1776578166670,51.24,75564.93,0.0,-0.99675,0.0,0.68273]
[1776578172305,51.24,75566.01,0.0,-0.99675,0.0,0.68331]
[1776578177340,51.24,75566.16,0.0,-0.99675,0.0,0.68338]
[1776578182376,51.24,75566.23,0.0,-0.99675,0.0,0.68342]
[1776578187410,51.24,75564.9,0.0,-0.99675,0.0,0.68272]
[1776578192445,51.24,75565.19,0.0,-0.99675,0.0,0.68221]
[1776578197480,51.24,75565.42,0.0,-0.99675,0.0,0.68234]
[1776578205537,51.24,75565.77,0.0,-0.99675,0.0,0.68252]
[1776578210581,51.24,75568.69,0.0,-0.99675,0.0,0.68407]
[1776578215609,51.24,75571.29,0.0,-0.99674,0.0,0.68546]
[1776578220642,51.24,75575.74,0.0,-0.99673,0.0,0.68783]
[1776578225676,51.24,75580.28,0.0,-0.99671,0.0,0.69026]
[1776578229704,51.24,75583.93,0.0,-0.9967,0.0,0.69222]
[1776578234742,51.24,75583.53,0.0,-0.9967,0.0,0.692]
[1776578239774,51.24,75583.47,0.0,-0.9967,0.0,0.69197]
[1776578243802,51.24,75577.48,0.0,-0.99672,0.0,0.68876]
[1776578248838,51.24,75578.7,0.0,-0.99672,0.0,0.68941]
[1776578253871,51.24,75581.58,0.0,-0.99671,0.0,0.6903]
[1776578260923,51.24,75583.09,0.0,-0.99671,0.0,0.69111]
[1776578265959,51.24,75586.55,0.0,-0.9967,0.0,0.69296]
[1776578272001,51.24,75587.42,0.0,-0.9967,0.0,0.69343]
[1776578277443,51.24,75586.19,0.0,-0.9967,0.0,0.69277]
[1776578284085,51.24,75579.05,0.0,-0.99672,0.0,0.68894]
[1776578289119,51.24,75582.11,0.0,-0.99671,0.0,0.69058]
[1776578294155,51.24,75583.62,0.0,-0.99671,0.0,0.69139]
[1776578299190,51.24,75580.85,0.0,-0.99671,0.0,0.68991]
[1776578304228,51.24,75580.83,0.0,-0.99671,0.0,0.68989]
[1776578309262,51.24,75581.23,0.0,-0.99671,0.0,0.69011]
[1776578314296,51.24,75581.62,0.0,-0.99672,0.0,0.68966]
[1776578321347,51.24,75582.12,0.0,-0.99671,0.0,0.68992]
[1776578325373,51.24,75588.07,0.0,-0.9967,0.0,0.69312]
[1776578330407,51.24,75587.08,0.0,-0.9967,0.0,0.69259]
[1776578337863,51.24,75583.69,0.0,-0.99671,0.0,0.69077]
[1776578343504,51.24,75580.28,0.0,-0.99672,0.0,0.68894]
[1776578348541,51.24,75577.63,0.0,-0.99673,0.0,0.68752]
[1776578354581,51.24,75576.47,0.0,-0.99673,0.0,0.6869]
[1776578359616,51.24,75575.83,0.0,-0.99673,0.0,0.68656]
[1776578364650,51.24,75573.7,0.0,-0.99674,0.0,0.68543]
[1776578369685,51.24,75573.91,0.0,-0.99674,0.0,0.68554]
[1776578378144,51.24,75574.66,0.0,-0.99674,0.0,0.68528]
[1776578383785,51.24,75576.61,0.0,-0.99673,0.0,0.68632]
[1776578397880,51.24,75577.77,0.0,-0.99673,0.0,0.68694]
[1776578402918,51.24,75579.33,0.0,-0.99672,0.0,0.68777]
[1776578405939,51.24,75573.56,0.0,-0.99674,0.0,0.68469]
[1776578410974,51.24,75573.45,0.0,-0.99674,0.0,0.68463]
[1776578418025,51.24,75574.19,0.0,-0.99674,0.0,0.68503]
[1776578420039,51.24,75571.58,0.0,-0.99675,0.0,0.68364]
[1776578426080,51.24,75571.76,0.0,-0.99675,0.0,0.68374]
[1776578435147,51.24,75573.42,0.0,-0.99674,0.0,0.68396]
[1776578440178,51.24,75570.05,0.0,-0.99675,0.0,0.68217]
[1776578448647,51.24,75569.46,0.0,-0.99676,0.0,0.68186]
[1776578454277,51.24,75568.66,0.0,-0.99676,0.0,0.68143]
[1776578460319,51.24,75567.32,0.0,-0.99676,0.0,0.68072]
[1776578463342,51.24,75559.69,0.0,-0.99678,0.0,0.67669]
[1776578465355,51.24,75557.56,0.0,-0.99679,0.0,0.67557]
[1776578471396,51.24,75556.3,0.0,-0.99679,0.0,0.67491]
[1776578472406,51.24,75549.93,0.0,-0.99681,0.0,0.67156]
[1776578473412,51.24,75543.9,0.0,-0.99683,0.0,0.66841]
[1776578474421,51.24,75542.46,0.0,-0.99683,0.0,0.66766]
[1776578480461,51.24,75545.34,0.0,-0.99682,0.0,0.66916]
[1776578483483,51.24,75539.93,0.0,-0.99684,0.0,0.66634]
[1776578484490,51.24,75536.34,0.0,-0.99685,0.0,0.66448]
[1776578486503,51.24,75534.06,0.0,-0.99685,0.0,0.6633]
[1776578491538,51.24,75534.82,0.0,-0.99685,0.0,0.66305]
[1776578496574,51.24,75536.52,0.0,-0.99685,0.0,0.66393]
[1776578502617,51.24,75539.52,0.0,-0.99684,0.0,0.66549]
[1776578504629,51.24,75549.31,0.0,-0.99681,0.0,0.67059]
[1776578505637,51.24,75553.68,0.0,-0.9968,0.0,0.67288]
[1776578507649,51.24,75558.1,0.0,-0.99679,0.0,0.6752]
[1776578510671,51.24,75563.76,0.0,-0.99677,0.0,0.67819]
[1776578512690,51.24,75563.53,0.0,-0.99677,0.0,0.67806]
[1776578519142,51.24,75559.39,0.0,-0.99679,0.0,0.67588]
[1776578525776,51.24,75559.76,0.0,-0.99679,0.0,0.67608]
[1776578533832,51.24,75560.52,0.0,-0.99678,0.0,0.67648]
[1776578539283,51.24,75567.71,0.0,-0.99676,0.0,0.68027]
[1776578540883,51.24,75569.55,0.0,-0.99676,0.0,0.68125]
[1776578544911,51.24,75571.8,0.0,-0.99675,0.0,0.68244]
[1776578549946,51.24,75569.15,0.0,-0.99676,0.0,0.68104]
[1776578554981,51.24,75570.01,0.0,-0.99676,0.0,0.68084]
[1776578560015,51.24,75572.72,0.0,-0.99675,0.0,0.68228]
[1776578565051,51.24,75574.76,0.0,-0.99675,0.0,0.68336]
[1776578570087,51.24,75578.55,0.0,-0.99674,0.0,0.68538]
[1776578573107,51.24,75571.17,0.0,-0.99676,0.0,0.68145]
[1776578574114,51.24,75572.9,0.0,-0.99675,0.0,0.68237]
[1776578579160,51.24,75573.97,0.0,-0.99675,0.0,0.68294]
[1776578584184,51.24,75577.65,0.0,-0.99674,0.0,0.6849]
[1776578587205,51.24,75567.27,0.0,-0.99677,0.0,0.67939]
[1776578588212,51.24,75559.19,0.0,-0.99679,0.0,0.67512]
[1776578589219,51.24,75558.75,0.0,-0.99679,0.0,0.67489]
[1776578594254,51.24,75552.47,0.0,-0.99681,0.0,0.6716]
[1776578596268,51.24,75550.87,0.0,-0.99681,0.0,0.67076]
[1776578600297,51.24,75545.08,0.0,-0.99683,0.0,0.66774]
[1776578603318,51.24,75534.46,0.0,-0.99686,0.0,0.66222]
[1776578604325,51.24,75521.53,0.0,-0.99689,0.0,0.65556]
[1776578605331,51.24,75521.88,0.0,-0.99689,0.0,0.65574]
[1776578610367,51.24,75526.09,0.0,-0.99688,0.0,0.6579]
[1776578615407,51.24,75527.88,0.0,-0.99688,0.0,0.65818]
[1776578618422,51.24,75535.75,0.0,-0.99686,0.0,0.66225]
[1776578619844,51.24,75541.39,0.0,-0.99684,0.0,0.66517]
[1776578623457,51.24,75536.2,0.0,-0.99685,0.0,0.66248]
[1776578628493,51.24,75538.66,0.0,-0.99685,0.0,0.66375]
[1776578633529,51.24,75543.74,0.0,-0.99683,0.0,0.66639]
[1776578637556,51.24,75544.23,0.0,-0.99683,0.0,0.66665]
[1776578642592,51.24,75546.31,0.0,-0.99683,0.0,0.66773]
[1776578643598,51.24,75553.58,0.0,-0.99681,0.0,0.67153]
[1776578644604,51.24,75554.07,0.0,-0.99681,0.0,0.67179]
[1776578650055,51.24,75550.92,0.0,-0.99682,0.0,0.67014]
[1776578655681,51.24,75549.43,0.0,-0.99682,0.0,0.66936]
[1776578658704,51.24,75519.27,0.0,-0.9969,0.0,0.65376]
[1776578660126,51.24,75506.25,0.0,-0.99693,0.0,0.64712]
[1776578662737,51.24,75512.25,0.0,-0.99692,0.0,0.65018]
[1776578667773,51.24,75516.78,0.0,-0.99691,0.0,0.65249]
[1776578670195,51.24,75528.95,0.0,-0.99687,0.0,0.65873]
[1776578675829,51.24,75533.87,0.0,-0.99686,0.0,0.66063]
[1776578680865,51.24,75536.83,0.0,-0.99686,0.0,0.66216]
[1776578685899,51.24,75537.39,0.0,-0.99685,0.0,0.66245]
[1776578690336,51.24,75530.3,0.0,-0.99687,0.0,0.65879]
[1776578692948,51.24,75523.41,0.0,-0.99689,0.0,0.65525]
[1776578694963,51.24,75521.79,0.0,-0.9969,0.0,0.65442]
[1776578700406,51.24,75518.82,0.0,-0.9969,0.0,0.6529]
[1776578703025,51.24,75524.84,0.0,-0.99689,0.0,0.65598]
[1776578704029,51.24,75528.6,0.0,-0.99688,0.0,0.65791]
[1776578710477,51.24,75529.98,0.0,-0.99687,0.0,0.65863]
[1776578717121,51.24,75529.85,0.0,-0.99687,0.0,0.65856]
[1776578722156,51.24,75531.05,0.0,-0.99687,0.0,0.65918]
[1776578728199,51.24,75531.54,0.0,-0.99687,0.0,0.65943]
[1776578734241,51.24,75531.81,0.0,-0.99687,0.0,0.65893]
[1776578740282,51.24,75531.99,0.0,-0.99687,0.0,0.65902]
[1776578749345,51.24,75532.4,0.0,-0.99687,0.0,0.65923]
[1776578754380,51.24,75532.61,0.0,-0.99687,0.0,0.65934]
[1776578759415,51.24,75533.06,0.0,-0.99687,0.0,0.65957]
[1776578762436,51.24,75543.67,0.0,-0.99684,0.0,0.66507]
[1776578767471,51.24,75540.95,0.0,-0.99685,0.0,0.66366]
[1776578772506,51.24,75537.11,0.0,-0.99686,0.0,0.66167]
[1776578777541,51.24,75536.16,0.0,-0.99686,0.0,0.66117]
[1776578782576,51.24,75535.94,0.0,-0.99686,0.0,0.66106]
[1776578788617,51.24,75535.47,0.0,-0.99686,0.0,0.66082]
[1776578793653,51.24,75540.7,0.0,-0.99685,0.0,0.66288]
[1776578795668,51.24,75543.23,0.0,-0.99685,0.0,0.6642]
[1776578801113,51.24,75548.06,0.0,-0.99683,0.0,0.66671]
[1776578806745,51.24,75548.01,0.0,-0.99683,0.0,0.66668]
[1776578811779,51.24,75551.88,0.0,-0.99682,0.0,0.6687]
[1776578814800,51.24,75554.4,0.0,-0.99681,0.0,0.67001]
[1776578819836,51.24,75552.83,0.0,-0.99682,0.0,0.66919]
[1776578824880,51.24,75555.72,0.0,-0.99681,0.0,0.67071]
[1776578825877,51.24,75561.13,0.0,-0.9968,0.0,0.67354]
[1776578828898,51.24,75564.25,0.0,-0.99679,0.0,0.67518]
[1776578832925,51.24,75559.22,0.0,-0.9968,0.0,0.67254]
[1776578835948,51.24,75555.03,0.0,-0.99681,0.0,0.67034]
[1776578841394,51.24,75552.28,0.0,-0.99682,0.0,0.66891]
[1776578849038,51.24,75548.28,0.0,-0.99683,0.0,0.66682]
[1776578854074,51.24,75547.45,0.0,-0.99684,0.0,0.66574]
[1776578858103,51.24,75541.06,0.0,-0.99685,0.0,0.66243]
[1776578861534,51.24,75540.62,0.0,-0.99686,0.0,0.6622]
[1776578867170,51.24,75540.83,0.0,-0.99685,0.0,0.66231]
[1776578877236,51.24,75539.35,0.0,-0.99686,0.0,0.66154]
[1776578882271,51.24,75537.67,0.0,-0.99686,0.0,0.66067]
[1776578883278,51.24,75530.34,0.0,-0.99688,0.0,0.65689]
[1776578886299,51.24,75528.32,0.0,-0.99689,0.0,0.65586]
[1776578891745,51.24,75530.21,0.0,-0.99688,0.0,0.65683]
[1776578897377,51.24,75533.04,0.0,-0.99688,0.0,0.65828]
[1776578903417,51.24,75533.71,0.0,-0.99687,0.0,0.65863]
[1776578908453,51.24,75534.59,0.0,-0.99687,0.0,0.65908]
[1776578913488,51.24,75536.54,0.0,-0.99687,0.0,0.65945]
[1776578918524,51.24,75536.6,0.0,-0.99687,0.0,0.65948]
[1776578924565,51.24,75537.74,0.0,-0.99687,0.0,0.66007]
[1776578929600,51.24,75538.93,0.0,-0.99686,0.0,0.66068]
[1776578935641,51.24,75538.34,0.0,-0.99686,0.0,0.66038]
[1776578940676,51.24,75539.38,0.0,-0.99686,0.0,0.66092]
[1776578942692,51.24,75545.48,0.0,-0.99684,0.0,0.66408]
[1776578947726,51.24,75547.92,0.0,-0.99684,0.0,0.66534]
[1776578952835,51.24,75546.99,0.0,-0.99684,0.0,0.66486]
[1776578953779,51.24,75530.51,0.0,-0.99689,0.0,0.65634]
[1776578954777,51.24,75486.37,0.0,-0.997,0.0,0.63399]
[1776578955784,51.24,75470.45,0.0,-0.99704,0.0,0.62609]
[1776578957798,51.24,75475.79,0.0,-0.99703,0.0,0.62873]
[1776578959811,51.24,75469.38,0.0,-0.99704,0.0,0.62556]
[1776578964849,51.24,75473.45,0.0,-0.99703,0.0,0.62758]
[1776578969885,51.24,75478.05,0.0,-0.99702,0.0,0.62985]
[1776578970893,51.24,75484.04,0.0,-0.99701,0.0,0.63283]
[1776578974922,51.24,75507.95,0.0,-0.99695,0.0,0.64421]
[1776578975928,51.24,75525.83,0.0,-0.9969,0.0,0.65331]
[1776578976936,51.24,75543.61,0.0,-0.99685,0.0,0.66246]
[1776578982384,51.24,75536.85,0.0,-0.99687,0.0,0.65897]
[1776578985998,51.24,75554.52,0.0,-0.99682,0.0,0.66814]
[1776578987005,51.24,75572.19,0.0,-0.99678,0.0,0.67741]
[1776578988012,51.24,75588.6,0.0,-0.99673,0.0,0.68612]
[1776578989020,51.24,75604.27,0.0,-0.99669,0.0,0.69453]
[1776578992454,51.24,75664.83,0.0,-0.99651,0.0,0.72785]
[1776578994058,51.24,75666.63,0.0,-0.99651,0.0,0.72886]
[1776578996068,51.24,75658.07,0.0,-0.99653,0.0,0.72407]
[1776578998083,51.24,75649.12,0.0,-0.99656,0.0,0.71908]
[1776579003117,51.24,75644.36,0.0,-0.99657,0.0,0.71644]
[1776579004125,51.24,75625.45,0.0,-0.99663,0.0,0.70603]
[1776579007146,51.24,75616.29,0.0,-0.99665,0.0,0.70104]
[1776579008153,51.24,75610.15,0.0,-0.99667,0.0,0.69771]
[1776579010203,51.24,75604.52,0.0,-0.99669,0.0,0.69466]
[1776579011178,51.24,75607.32,0.0,-0.99668,0.0,0.69618]
[1776579015203,51.24,75602.01,0.0,-0.99669,0.0,0.69331]
[1776579018224,51.24,75596.81,0.0,-0.99671,0.0,0.69052]
[1776579020238,51.24,75599.03,0.0,-0.9967,0.0,0.69171]
[1776579022667,51.24,75596.15,0.0,-0.99671,0.0,0.69016]
[1776579028294,51.24,75589.24,0.0,-0.99673,0.0,0.68646]
[1776579031316,51.24,75582.61,0.0,-0.99675,0.0,0.68227]
[1776579032738,51.24,75576.62,0.0,-0.99677,0.0,0.6791]
[1776579038364,51.24,75566.22,0.0,-0.99679,0.0,0.67361]
[1776579042807,51.24,75559.14,0.0,-0.99681,0.0,0.6699]
[1776579048434,51.24,75555.46,0.0,-0.99682,0.0,0.66798]
[1776579051460,51.24,75549.81,0.0,-0.99684,0.0,0.66504]
[1776579056489,51.24,75545.29,0.0,-0.99685,0.0,0.66269]
[1776579061528,51.24,75540.48,0.0,-0.99686,0.0,0.6602]
[1776579063540,51.24,75545.74,0.0,-0.99685,0.0,0.66292]
[1776579069584,51.24,75542.85,0.0,-0.99686,0.0,0.66143]
[1776579074616,51.24,75538.17,0.0,-0.99687,0.0,0.65901]
[1776579080658,51.24,75535.82,0.0,-0.99688,0.0,0.6578]
[1776579082673,51.24,75529.17,0.0,-0.99689,0.0,0.65438]
[1776579083680,51.24,75524.08,0.0,-0.99691,0.0,0.65178]
[1776579088715,51.24,75521.65,0.0,-0.99691,0.0,0.65054]
[1776579094756,51.24,75523.75,0.0,-0.99691,0.0,0.65097]
[1776579099792,51.24,75523.87,0.0,-0.99691,0.0,0.65104]
[1776579105835,51.24,75524.83,0.0,-0.99691,0.0,0.65153]
[1776579110869,51.24,75524.65,0.0,-0.99691,0.0,0.65143]
[1776579115904,51.24,75523.89,0.0,-0.99691,0.0,0.65105]
[1776579121950,51.24,75522.56,0.0,-0.99692,0.0,0.65037]
[1776579126981,51.24,75521.9,0.0,-0.99692,0.0,0.65003]
[1776579133442,51.24,75521.67,0.0,-0.99692,0.0,0.64991]
[1776579140076,51.24,75521.67,0.0,-0.99692,0.0,0.64991]
[1776579145111,51.24,75525.15,0.0,-0.99691,0.0,0.65169]
[1776579151180,51.24,75526.51,0.0,-0.99691,0.0,0.65175]
[1776579152161,51.24,75509.18,0.0,-0.99695,0.0,0.64295]
[1776579153582,51.24,75482.17,0.0,-0.99702,0.0,0.62943]
[1776579155183,51.24,75480.46,0.0,-0.99703,0.0,0.62858]
[1776579160220,51.24,75486.67,0.0,-0.99701,0.0,0.63166]
[1776579163652,51.24,75502.52,0.0,-0.99697,0.0,0.63959]
[1776579164246,51.24,75502.52,0.0,-0.99697,0.0,0.63959]
[1776579165252,51.24,75520.4,0.0,-0.99692,0.0,0.64863]
[1776579170288,51.24,75521.26,0.0,-0.99692,0.0,0.64907]
[1776579175323,51.24,75522.09,0.0,-0.99692,0.0,0.64949]
[1776579180358,51.24,75531.11,0.0,-0.9969,0.0,0.6541]
[1776579181364,51.24,75533.31,0.0,-0.99689,0.0,0.65523]
[1776579183797,51.24,75525.91,0.0,-0.99691,0.0,0.65144]
[1776579189430,51.24,75541.46,0.0,-0.99687,0.0,0.65943]
[1776579194467,51.24,75541.71,0.0,-0.99687,0.0,0.65956]
[1776579199500,51.24,75538.84,0.0,-0.99687,0.0,0.65808]
[1776579202522,51.24,75533.46,0.0,-0.99689,0.0,0.65531]
[1776579204536,51.24,75529.14,0.0,-0.9969,0.0,0.65309]
[1776579209571,51.24,75523.66,0.0,-0.99692,0.0,0.65029]
[1776579214606,51.24,75519.91,0.0,-0.99693,0.0,0.64775]
[1776579219642,51.24,75516.57,0.0,-0.99694,0.0,0.64606]
[1776579224677,51.24,75515.46,0.0,-0.99694,0.0,0.64549]
[1776579230719,51.24,75518.06,0.0,-0.99693,0.0,0.64681]
[1776579235760,51.24,75515.29,0.0,-0.99694,0.0,0.64541]
[1776579240793,51.24,75511.97,0.0,-0.99695,0.0,0.64373]
[1776579245825,51.24,75510.08,0.0,-0.99695,0.0,0.64277]
[1776579250861,51.24,75520.11,0.0,-0.99693,0.0,0.64785]
[1776579251868,51.24,75538.33,0.0,-0.99688,0.0,0.65717]
[1776579252876,51.24,75555.07,0.0,-0.99683,0.0,0.66584]
[1776579253882,51.24,75571.44,0.0,-0.99679,0.0,0.6744]
[1776579254889,51.24,75589.15,0.0,-0.99674,0.0,0.68378]
[1776579255899,51.24,75604.59,0.0,-0.9967,0.0,0.69204]
[1776579258916,51.24,75600.94,0.0,-0.99671,0.0,0.69008]
[1776579260931,51.24,75592.74,0.0,-0.99673,0.0,0.68569]
[1776579261938,51.24,75605.0,0.0,-0.9967,0.0,0.69226]
[1776579262946,51.24,75618.96,0.0,-0.99666,0.0,0.69981]
[1776579263953,51.24,75632.41,0.0,-0.99662,0.0,0.70714]
[1776579264959,51.24,75646.39,0.0,-0.99658,0.0,0.71484]
[1776579265966,51.24,75659.59,0.0,-0.99654,0.0,0.72217]
[1776579266974,51.24,75668.28,0.0,-0.99651,0.0,0.72703]
[1776579267980,51.24,75678.66,0.0,-0.99648,0.0,0.73287]
[1776579268987,51.24,75702.43,0.0,-0.99641,0.0,0.7464]
[1776579269994,51.24,75713.68,0.0,-0.99638,0.0,0.75287]
[1776579271001,51.24,75724.55,0.0,-0.99635,0.0,0.75846]
[1776579272014,51.24,75734.57,0.0,-0.99632,0.0,0.76431]
[1776579273017,51.24,75744.7,0.0,-0.99629,0.0,0.77026]
[1776579274023,51.24,75755.31,0.0,-0.99625,0.0,0.77653]
[1776579275036,51.24,75765.25,0.0,-0.99622,0.0,0.78245]
[1776579276038,51.24,75774.39,0.0,-0.99619,0.0,0.78792]
[1776579280066,51.24,75783.05,0.0,-0.99617,0.0,0.79314]
[1776579281073,51.24,75816.26,0.0,-0.99606,0.0,0.81341]
[1776579282085,51.24,75824.08,0.0,-0.99603,0.0,0.81825]
[1776579283087,51.24,75831.41,0.0,-0.99601,0.0,0.8228]
[1776579285104,51.24,75839.03,0.0,-0.99598,0.0,0.82756]
[1776579286109,51.24,75845.17,0.0,-0.99596,0.0,0.83141]
[1776579287114,51.24,75852.56,0.0,-0.99594,0.0,0.83607]
[1776579288122,51.24,75858.72,0.0,-0.99592,0.0,0.83997]
[1776579289129,51.24,75864.85,0.0,-0.9959,0.0,0.84386]
[1776579290136,51.24,75871.07,0.0,-0.99587,0.0,0.84783]
[1776579291144,51.24,75876.77,0.0,-0.99586,0.0,0.85148]
[1776579292149,51.24,75882.14,0.0,-0.99584,0.0,0.85493]
[1776579293158,51.24,75887.62,0.0,-0.99582,0.0,0.85846]
[1776579294163,51.24,75892.92,0.0,-0.9958,0.0,0.86189]
[1776579298191,51.24,75912.18,0.0,-0.99573,0.0,0.87444]
[1776579300206,51.24,75921.71,0.0,-0.9957,0.0,0.88071]
[1776579301213,51.24,75926.94,0.0,-0.99568,0.0,0.88417]
[1776579303227,51.24,75934.34,0.0,-0.99565,0.0,0.88908]
[1776579304646,51.24,75941.88,0.0,-0.99563,0.0,0.89411]
[1776579306264,51.24,75937.59,0.0,-0.99564,0.0,0.89124]
[1776579308277,51.24,75939.78,0.0,-0.99563,0.0,0.8927]
[1776579310306,51.24,75950.99,0.0,-0.99559,0.0,0.90021]
[1776579312304,51.24,75957.63,0.0,-0.99557,0.0,0.90468]
[1776579313311,51.24,75964.08,0.0,-0.99555,0.0,0.90904]
[1776579314716,51.24,75970.34,0.0,-0.99552,0.0,0.9133]
[1776579317339,51.24,75976.14,0.0,-0.9955,0.0,0.91725]
[1776579321371,51.24,75982.99,0.0,-0.99548,0.0,0.92194]
[1776579323384,51.24,75978.37,0.0,-0.99549,0.0,0.91877]
[1776579325403,51.24,75978.04,0.0,-0.99549,0.0,0.91855]
[1776579328420,51.24,75984.4,0.0,-0.99547,0.0,0.9229]
[1776579330438,51.24,75958.49,0.0,-0.99557,0.0,0.90526]
[1776579331443,51.24,75933.43,0.0,-0.99566,0.0,0.88767]
[1776579333463,51.24,75926.78,0.0,-0.99568,0.0,0.88326]
[1776579334874,51.24,75947.9,0.0,-0.99561,0.0,0.89733]
[1776579335470,51.24,75947.9,0.0,-0.99561,0.0,0.89733]
[1776579336487,51.24,75954.87,0.0,-0.99558,0.0,0.90201]
[1776579337484,51.24,75962.68,0.0,-0.99556,0.0,0.90728]
[1776579342519,51.24,75969.41,0.0,-0.99553,0.0,0.91184]
[1776579344944,51.24,75975.24,0.0,-0.99551,0.0,0.91581]
[1776579348563,51.24,75972.64,0.0,-0.99552,0.0,0.91404]
[1776579351582,51.24,75978.54,0.0,-0.9955,0.0,0.91806]
[1776579355014,51.24,75993.64,0.0,-0.99544,0.0,0.92843]
[1776579356617,51.24,75996.63,0.0,-0.99543,0.0,0.9305]
[1776579357629,51.24,76001.83,0.0,-0.99541,0.0,0.9341]
[1776579359639,51.24,76005.83,0.0,-0.9954,0.0,0.93687]
[1776579365084,51.24,76013.59,0.0,-0.99537,0.0,0.94228]
[1776579368702,51.24,76026.27,0.0,-0.99532,0.0,0.95117]
[1776579369709,51.24,76027.53,0.0,-0.99531,0.0,0.95206]
[1776579373737,51.24,76036.4,0.0,-0.99528,0.0,0.95833]
[1776579375175,51.24,76052.32,0.0,-0.99522,0.0,0.96966]
[1776579376763,51.24,76065.97,0.0,-0.99516,0.0,0.97947]
[1776579377770,51.24,76067.15,0.0,-0.99516,0.0,0.98032]
[1776579379785,51.24,76073.86,0.0,-0.99513,0.0,0.98517]
[1776579380795,51.24,76082.68,0.0,-0.9951,0.0,0.99159]
[1776579381797,51.24,76091.9,0.0,-0.99506,0.0,0.99833]
[1776579383813,51.24,76091.31,0.0,-0.99506,0.0,0.9979]
[1776579388852,51.24,76086.29,0.0,-0.99508,0.0,0.99422]
[1776579390862,51.24,76084.91,0.0,-0.99509,0.0,0.99321]
[1776579392875,51.24,76080.88,0.0,-0.99511,0.0,0.9894]
[1776579397911,51.24,76076.54,0.0,-0.99513,0.0,0.98625]
[1776579402945,51.24,76072.69,0.0,-0.99514,0.0,0.98346]
[1776579407980,51.24,76065.23,0.0,-0.99517,0.0,0.97807]
[1776579409994,51.24,76060.29,0.0,-0.99519,0.0,0.97451]
[1776579415031,51.24,76057.18,0.0,-0.9952,0.0,0.97228]
[1776579420066,51.24,76057.97,0.0,-0.9952,0.0,0.97285]
[1776579422082,51.24,76051.22,0.0,-0.99523,0.0,0.96802]
[1776579423089,51.24,76041.61,0.0,-0.99526,0.0,0.96117]
[1776579424098,51.24,76039.9,0.0,-0.99527,0.0,0.95996]
[1776579425100,51.24,76032.05,0.0,-0.9953,0.0,0.9544]
[1776579426108,51.24,76027.44,0.0,-0.99532,0.0,0.95115]
[1776579427114,51.24,76027.36,0.0,-0.99532,0.0,0.95109]
[1776579431149,51.24,76021.42,0.0,-0.99534,0.0,0.94692]
[1776579432149,51.24,76019.37,0.0,-0.99535,0.0,0.94548]
[1776579433158,51.24,76013.75,0.0,-0.99537,0.0,0.94155]
[1776579434163,51.24,76013.09,0.0,-0.99537,0.0,0.94109]
[1776579435172,51.24,76019.4,0.0,-0.99535,0.0,0.9455]
[1776579436178,51.24,76023.61,0.0,-0.99533,0.0,0.94846]
[1776579439198,51.24,76025.16,0.0,-0.99533,0.0,0.94954]
[1776579441212,51.24,76022.03,0.0,-0.99534,0.0,0.94735]
[1776579446246,51.24,76026.04,0.0,-0.99532,0.0,0.95016]
[1776579451282,51.24,76029.04,0.0,-0.99532,0.0,0.95143]
[1776579456318,51.24,76032.71,0.0,-0.9953,0.0,0.95402]
[1776579461352,51.24,76040.71,0.0,-0.99527,0.0,0.95968]
[1776579462358,51.24,76042.11,0.0,-0.99527,0.0,0.96067]
[1776579464373,51.24,76048.96,0.0,-0.99524,0.0,0.96555]
[1776579465811,51.24,76055.45,0.0,-0.99521,0.0,0.97018]
[1776579471423,51.24,76055.42,0.0,-0.99521,0.0,0.97016]
[1776579475881,51.24,76041.83,0.0,-0.99527,0.0,0.96047]
[1776579477467,51.24,76039.5,0.0,-0.99528,0.0,0.95882]
[1776579478475,51.24,76028.41,0.0,-0.99532,0.0,0.95099]
[1776579479481,51.24,76025.78,0.0,-0.99533,0.0,0.94914]
[1776579484516,51.24,76023.38,0.0,-0.99534,0.0,0.94745]
[1776579490562,51.24,76019.27,0.0,-0.99535,0.0,0.94457]
[1776579496025,51.24,76022.32,0.0,-0.99534,0.0,0.94671]
[1776579503653,51.24,76022.71,0.0,-0.99534,0.0,0.94698]
[1776579509695,51.24,76020.92,0.0,-0.99535,0.0,0.94572]
[1776579513725,51.24,76014.06,0.0,-0.99538,0.0,0.94009]
[1776579514729,51.24,76006.47,0.0,-0.99541,0.0,0.93481]
[1776579516165,51.24,76007.19,0.0,-0.9954,0.0,0.93531]
[1776579521785,51.24,76013.45,0.0,-0.99538,0.0,0.93966]
[1776579524807,51.24,76018.98,0.0,-0.99536,0.0,0.94352]
[1776579528837,51.24,76036.19,0.0,-0.99529,0.0,0.95563]
[1776579529845,51.24,76050.49,0.0,-0.99524,0.0,0.96578]
[1776579530853,51.24,76050.81,0.0,-0.99524,0.0,0.96601]
[1776579531864,51.24,76049.49,0.0,-0.99524,0.0,0.96507]
[1776579536329,51.24,76055.32,0.0,-0.99522,0.0,0.96923]
[1776579541927,51.24,76047.2,0.0,-0.99525,0.0,0.96344]
[1776579544951,51.24,76052.28,0.0,-0.99523,0.0,0.96706]
[1776579546399,51.24,76065.87,0.0,-0.99518,0.0,0.9768]
[1776579546963,51.24,76065.87,0.0,-0.99518,0.0,0.9768]
[1776579547970,51.24,76068.19,0.0,-0.99517,0.0,0.97847]
[1776579553005,51.24,76063.56,0.0,-0.99519,0.0,0.97514]
[1776579556026,51.24,76045.2,0.0,-0.99526,0.0,0.96201]
[1776579557033,51.24,76027.78,0.0,-0.99532,0.0,0.9497]
[1776579558039,51.24,76009.44,0.0,-0.99539,0.0,0.93687]
[1776579561060,51.24,76007.65,0.0,-0.9954,0.0,0.93563]
[1776579566541,51.24,76009.45,0.0,-0.99539,0.0,0.93688]
[1776579571148,51.24,76019.68,0.0,-0.99536,0.0,0.94317]
[1776579576168,51.24,76018.79,0.0,-0.99536,0.0,0.94255]
[1776579581203,51.24,76015.7,0.0,-0.99537,0.0,0.94039]
[1776579582210,51.24,76021.06,0.0,-0.99535,0.0,0.94414]
[1776579583218,51.24,76022.76,0.0,-0.99535,0.0,0.94533]
[1776579588252,51.24,76015.85,0.0,-0.99537,0.0,0.9405]
[1776579590266,51.24,76014.7,0.0,-0.99538,0.0,0.9397]
[1776579595301,51.24,76017.48,0.0,-0.99537,0.0,0.94165]
[1776579600341,51.24,76023.88,0.0,-0.99534,0.0,0.94613]
[1776579601348,51.24,76029.18,0.0,-0.99532,0.0,0.94986]
[1776579602356,51.24,76012.06,0.0,-0.99539,0.0,0.93788]
[1776579603362,51.24,75994.8,0.0,-0.99545,0.0,0.92593]
[1776579604369,51.24,75977.08,0.0,-0.99552,0.0,0.9138]
[1776579605376,51.24,75955.97,0.0,-0.9956,0.0,0.89952]
[1776579606388,51.24,75957.79,0.0,-0.99559,0.0,0.90074]
[1776579608397,51.24,75963.4,0.0,-0.99557,0.0,0.90452]
[1776579611418,51.24,75969.17,0.0,-0.99555,0.0,0.90842]
[1776579614440,51.24,75975.21,0.0,-0.99553,0.0,0.91252]
[1776579615446,51.24,75981.05,0.0,-0.9955,0.0,0.9165]
[1776579618468,51.24,75986.18,0.0,-0.99548,0.0,0.92001]
[1776579623502,51.24,75993.46,0.0,-0.99546,0.0,0.92501]
[1776579628537,51.24,75999.25,0.0,-0.99544,0.0,0.929]
[1776579630568,51.24,75984.13,0.0,-0.99549,0.0,0.91861]
[1776579631560,51.24,75970.93,0.0,-0.99554,0.0,0.9088]
[1776579632566,51.24,75955.07,0.0,-0.9956,0.0,0.8981]
[1776579633572,51.24,75939.55,0.0,-0.99566,0.0,0.88774]
[1776579635588,51.24,75946.3,0.0,-0.99563,0.0,0.89223]
[1776579637039,51.24,75951.69,0.0,-0.99561,0.0,0.89583]
[1776579639615,51.24,75957.35,0.0,-0.99559,0.0,0.89963]
[1776579642636,51.24,75964.31,0.0,-0.99557,0.0,0.90432]
[1776579644651,51.24,75969.81,0.0,-0.99555,0.0,0.90804]
[1776579647111,51.24,75974.97,0.0,-0.99553,0.0,0.91154]
[1776579650693,51.24,75981.49,0.0,-0.99551,0.0,0.91598]
[1776579654720,51.24,75987.43,0.0,-0.99548,0.0,0.92004]
[1776579657180,51.24,75992.53,0.0,-0.99547,0.0,0.92354]
[1776579661775,51.24,75997.99,0.0,-0.99544,0.0,0.9273]
[1776579663783,51.24,76005.78,0.0,-0.99542,0.0,0.93268]
[1776579665797,51.24,76010.85,0.0,-0.9954,0.0,0.9362]
[1776579670837,51.24,76022.28,0.0,-0.99535,0.0,0.94417]
[1776579671849,51.24,76010.27,0.0,-0.9954,0.0,0.93579]
[1776579672872,51.24,75993.62,0.0,-0.99546,0.0,0.92429]
[1776579673857,51.24,75980.05,0.0,-0.99551,0.0,0.915]
[1776579674864,51.24,75992.76,0.0,-0.99546,0.0,0.9237]
[1776579675871,51.24,75998.91,0.0,-0.99544,0.0,0.92793]
[1776579677329,51.24,75968.95,0.0,-0.99555,0.0,0.90746]
[1776579678893,51.24,75952.92,0.0,-0.99561,0.0,0.89666]
[1776579679900,51.24,75937.98,0.0,-0.99566,0.0,0.88669]
[1776579681916,51.24,75923.93,0.0,-0.99571,0.0,0.87741]
[1776579682924,51.24,75896.81,0.0,-0.99581,0.0,0.85971]
[1776579684934,51.24,75883.72,0.0,-0.99585,0.0,0.85128]
[1776579685942,51.24,75860.97,0.0,-0.99593,0.0,0.83679]
[1776579687399,51.24,75837.88,0.0,-0.99601,0.0,0.8223]
[1776579688965,51.24,75827.12,0.0,-0.99604,0.0,0.81562]
[1776579689974,51.24,75816.45,0.0,-0.99608,0.0,0.80904]
[1776579690976,51.24,75802.7,0.0,-0.99612,0.0,0.80063]
[1776579691984,51.24,75807.98,0.0,-0.99611,0.0,0.8031]
[1776579692997,51.24,75815.53,0.0,-0.99609,0.0,0.80772]
[1776579695011,51.24,75821.95,0.0,-0.99606,0.0,0.81167]
[1776579696015,51.24,75835.52,0.0,-0.99602,0.0,0.82007]
[1776579697469,51.24,75847.81,0.0,-0.99598,0.0,0.82774]
[1776579699033,51.24,75854.76,0.0,-0.99596,0.0,0.8321]
[1776579700041,51.24,75861.04,0.0,-0.99593,0.0,0.83606]
[1776579701047,51.24,75867.68,0.0,-0.99591,0.0,0.84027]
[1776579702055,51.24,75874.61,0.0,-0.99589,0.0,0.84468]
[1776579703061,51.24,75862.99,0.0,-0.99593,0.0,0.8373]
[1776579704068,51.24,75850.45,0.0,-0.99597,0.0,0.8294]
[1776579705075,51.24,75839.4,0.0,-0.99601,0.0,0.82249]
[1776579706083,51.24,75827.98,0.0,-0.99604,0.0,0.81539]
[1776579707539,51.24,75806.44,0.0,-0.99611,0.0,0.80216]
[1776579709105,51.24,75812.24,0.0,-0.9961,0.0,0.80571]
[1776579711116,51.24,75819.83,0.0,-0.99607,0.0,0.81037]
[1776579712123,51.24,75834.82,0.0,-0.99602,0.0,0.81964]
[1776579713132,51.24,75841.39,0.0,-0.996,0.0,0.82373]
[1776579714138,51.24,75847.82,0.0,-0.99598,0.0,0.82775]
[1776579715145,51.24,75853.76,0.0,-0.99596,0.0,0.83148]
[1776579717610,51.24,75871.26,0.0,-0.9959,0.0,0.84254]
[1776579720180,51.24,75881.27,0.0,-0.99587,0.0,0.84893]
[1776579723200,51.24,75888.85,0.0,-0.99584,0.0,0.85379]
[1776579725215,51.24,75897.86,0.0,-0.99581,0.0,0.8596]
[1776579728236,51.24,75910.61,0.0,-0.99576,0.0,0.86789]
[1776579730250,51.24,75910.19,0.0,-0.99577,0.0,0.86761]
[1776579733271,51.24,75918.49,0.0,-0.99574,0.0,0.87304]
[1776579734278,51.24,75904.68,0.0,-0.99578,0.0,0.86403]
[1776579737299,51.24,75890.51,0.0,-0.99583,0.0,0.85486]
[1776579738306,51.24,75852.28,0.0,-0.99596,0.0,0.83055]
[1776579739313,51.24,75840.44,0.0,-0.996,0.0,0.82313]
[1776579740320,51.24,75829.07,0.0,-0.99604,0.0,0.81607]
[1776579741328,51.24,75818.69,0.0,-0.99608,0.0,0.80966]
[1776579742334,51.24,75807.77,0.0,-0.99611,0.0,0.80297]
[1776579746362,51.24,75797.1,0.0,-0.99615,0.0,0.79648]
[1776579747822,51.24,75758.45,0.0,-0.99627,0.0,0.77333]
[1776579751397,51.24,75724.55,0.0,-0.99638,0.0,0.75279]
[1776579752403,51.24,75716.82,0.0,-0.9964,0.0,0.74833]
[1776579754418,51.24,75709.23,0.0,-0.99642,0.0,0.74397]
[1776579755425,51.24,75694.98,0.0,-0.99646,0.0,0.73585]
[1776579756431,51.24,75688.23,0.0,-0.99649,0.0,0.73203]
[1776579757439,51.24,75681.22,0.0,-0.99651,0.0,0.72809]
[1776579758446,51.24,75674.79,0.0,-0.99652,0.0,0.72448]
[1776579759455,51.24,75665.34,0.0,-0.99655,0.0,0.71921]
[1776579760461,51.24,75651.67,0.0,-0.99659,0.0,0.71164]
[1776579761468,51.24,75645.78,0.0,-0.99661,0.0,0.7084]
[1776579765495,51.24,75635.77,0.0,-0.99664,0.0,0.70292]
[1776579767509,51.24,75626.64,0.0,-0.99666,0.0,0.69795]
[1776579769523,51.24,75618.8,0.0,-0.99669,0.0,0.69371]
[1776579771537,51.24,75610.42,0.0,-0.99671,0.0,0.68921]
[1776579773551,51.24,75602.22,0.0,-0.99673,0.0,0.68482]
[1776579775565,51.24,75593.77,0.0,-0.99676,0.0,0.68033]
[1776579778035,51.24,75586.75,0.0,-0.99678,0.0,0.67661]
[1776579781607,51.24,75571.3,0.0,-0.99682,0.0,0.66849]
[1776579784628,51.24,75563.15,0.0,-0.99684,0.0,0.66425]
[1776579790669,51.24,75551.68,0.0,-0.99687,0.0,0.65831]
[1776579792684,51.24,75545.9,0.0,-0.99689,0.0,0.65533]
[1776579794698,51.24,75540.79,0.0,-0.9969,0.0,0.65271]
[1776579798726,51.24,75534.87,0.0,-0.99691,0.0,0.64969]
[1776579803761,51.24,75531.11,0.0,-0.99692,0.0,0.64777]
[1776579808254,51.24,75523.58,0.0,-0.99694,0.0,0.64395]
[1776579813834,51.24,75518.07,0.0,-0.99696,0.0,0.64054]
[1776579819873,51.24,75513.14,0.0,-0.99697,0.0,0.63806]
[1776579823902,51.24,75507.42,0.0,-0.99699,0.0,0.63519]
[1776579828942,51.24,75504.3,0.0,-0.997,0.0,0.63363]
[1776579834984,51.24,75502.12,0.0,-0.997,0.0,0.63254]
[1776579839012,51.24,75517.91,0.0,-0.99696,0.0,0.64046]
[1776579840036,51.24,75507.87,0.0,-0.99699,0.0,0.63542]
[1776579841030,51.24,75518.98,0.0,-0.99696,0.0,0.641]
[1776579842043,51.24,75552.46,0.0,-0.99687,0.0,0.65807]
[1776579845056,51.24,75556.3,0.0,-0.99686,0.0,0.66005]
[1776579848542,51.24,75573.96,0.0,-0.99681,0.0,0.66924]
[1776579850091,51.24,75603.57,0.0,-0.99673,0.0,0.68488]
[1776579851100,51.24,75617.76,0.0,-0.99669,0.0,0.69249]
[1776579852104,51.24,75630.9,0.0,-0.99665,0.0,0.6996]
[1776579853112,51.24,75643.56,0.0,-0.99662,0.0,0.7065]
[1776579854121,51.24,75656.99,0.0,-0.99658,0.0,0.71389]
[1776579856133,51.24,75669.43,0.0,-0.99654,0.0,0.7208]
[1776579857139,51.24,75693.41,0.0,-0.99647,0.0,0.73427]
[1776579858613,51.24,75718.74,0.0,-0.9964,0.0,0.74873]
[1776579860162,51.24,75729.4,0.0,-0.99636,0.0,0.75488]
[1776579861172,51.24,75739.4,0.0,-0.99633,0.0,0.7607]
[1776579862175,51.24,75749.11,0.0,-0.9963,0.0,0.76638]
[1776579863182,51.24,75758.85,0.0,-0.99627,0.0,0.77212]
[1776579864190,51.24,75756.69,0.0,-0.99628,0.0,0.77084]
[1776579866203,51.24,75745.26,0.0,-0.99632,0.0,0.76412]
[1776579867211,51.24,75738.03,0.0,-0.99634,0.0,0.7599]
[1776579868682,51.24,75726.11,0.0,-0.99637,0.0,0.75298]
[1776579870233,51.24,75719.87,0.0,-0.99639,0.0,0.74938]
[1776579871239,51.24,75712.8,0.0,-0.99642,0.0,0.74461]
[1776579872247,51.24,75706.65,0.0,-0.99644,0.0,0.74109]
[1776579873253,51.24,75699.43,0.0,-0.99646,0.0,0.73698]
[1776579876276,51.24,75692.98,0.0,-0.99648,0.0,0.73333]
[1776579877283,51.24,75674.91,0.0,-0.99653,0.0,0.72317]
[1776579878752,51.24,75665.08,0.0,-0.99656,0.0,0.71769]
[1776579881311,51.24,75655.48,0.0,-0.99659,0.0,0.71238]
[1776579882317,51.24,75649.7,0.0,-0.9966,0.0,0.70919]
[1776579885338,51.24,75642.94,0.0,-0.99662,0.0,0.70549]
[1776579886346,51.24,75633.72,0.0,-0.99665,0.0,0.70046]
[1776579888823,51.24,75622.64,0.0,-0.99668,0.0,0.69445]
[1776579892388,51.24,75615.89,0.0,-0.9967,0.0,0.69082]
[1776579893395,51.24,75609.44,0.0,-0.99672,0.0,0.68736]
[1776579896419,51.24,75598.96,0.0,-0.99675,0.0,0.68177]
[1776579898434,51.24,75593.51,0.0,-0.99676,0.0,0.67887]
[1776579900444,51.24,75587.72,0.0,-0.99678,0.0,0.67581]
[1776579903466,51.24,75579.5,0.0,-0.9968,0.0,0.67149]
[1776579905479,51.24,75572.34,0.0,-0.99682,0.0,0.66774]
[1776579908501,51.24,75567.21,0.0,-0.99683,0.0,0.66507]
[1776579911521,51.24,75560.81,0.0,-0.99685,0.0,0.66174]
[1776579916557,51.24,75553.76,0.0,-0.99687,0.0,0.6581]
[1776579920588,51.24,75548.34,0.0,-0.99689,0.0,0.65531]
[1776579924613,51.24,75542.77,0.0,-0.9969,0.0,0.65245]
[1776579928640,51.24,75537.43,0.0,-0.99691,0.0,0.64972]
[1776579933676,51.24,75532.74,0.0,-0.99693,0.0,0.6467]
[1776579938711,51.24,75528.37,0.0,-0.99694,0.0,0.64448]
[1776579943746,51.24,75526.27,0.0,-0.99695,0.0,0.64342]
[1776579949797,51.24,75523.82,0.0,-0.99695,0.0,0.64218]
[1776579954825,51.24,75521.51,0.0,-0.99696,0.0,0.64102]
[1776579959860,51.24,75516.35,0.0,-0.99697,0.0,0.63842]
[1776579961876,51.24,75509.81,0.0,-0.99699,0.0,0.63514]
[1776579963886,51.24,75506.68,0.0,-0.997,0.0,0.63357]
[1776579967915,51.24,75501.44,0.0,-0.99701,0.0,0.63096]
[1776579972949,51.24,75500.57,0.0,-0.99701,0.0,0.63053]
[1776579977988,51.24,75501.08,0.0,-0.99701,0.0,0.63078]
[1776579983023,51.24,75500.26,0.0,-0.99701,0.0,0.63038]
[1776579988057,51.24,75501.03,0.0,-0.99701,0.0,0.63076]
[1776579993092,51.24,75499.93,0.0,-0.99702,0.0,0.62959]
[1776579998128,51.24,75498.61,0.0,-0.99702,0.0,0.62894]
[1776580006183,51.24,75496.79,0.0,-0.99703,0.0,0.62803]
[1776580013233,51.24,75495.88,0.0,-0.99703,0.0,0.62758]
[1776580019740,51.24,75495.28,0.0,-0.99703,0.0,0.62729]
[1776580026324,51.24,75495.39,0.0,-0.99703,0.0,0.62734]
[1776580031361,51.24,75496.24,0.0,-0.99703,0.0,0.62776]
[1776580036396,51.24,75500.8,0.0,-0.99702,0.0,0.63002]
[1776580041432,51.24,75504.3,0.0,-0.99701,0.0,0.63176]
[1776580046465,51.24,75504.1,0.0,-0.99701,0.0,0.63166]
[1776580054521,51.24,75503.28,0.0,-0.99701,0.0,0.63064]
[1776580059558,51.24,75503.17,0.0,-0.99701,0.0,0.63058]
[1776580064592,51.24,75502.08,0.0,-0.99702,0.0,0.63004]
[1776580069627,51.24,75501.77,0.0,-0.99702,0.0,0.62988]
[1776580074663,51.24,75501.61,0.0,-0.99702,0.0,0.62981]
[1776580080706,51.24,75501.59,0.0,-0.99702,0.0,0.6298]
[1776580090776,51.24,75500.21,0.0,-0.99702,0.0,0.62911]
[1776580096819,51.24,75500.22,0.0,-0.99702,0.0,0.62912]
[1776580102859,51.24,75500.35,0.0,-0.99702,0.0,0.62918]
[1776580107896,51.24,75500.55,0.0,-0.99702,0.0,0.62928]
[1776580113939,51.24,75499.8,0.0,-0.99702,0.0,0.62829]
[1776580118977,51.24,75500.59,0.0,-0.99702,0.0,0.62868]
[1776580120989,51.24,75492.15,0.0,-0.99704,0.0,0.6245]
[1776580122001,51.24,75492.47,0.0,-0.99704,0.0,0.62466]
[1776580127038,51.24,75491.8,0.0,-0.99704,0.0,0.62433]
[1776580132074,51.24,75485.21,0.0,-0.99706,0.0,0.62109]
[1776580133080,51.24,75484.8,0.0,-0.99706,0.0,0.62089]
[1776580138116,51.24,75488.3,0.0,-0.99705,0.0,0.62261]
[1776580143153,51.24,75489.73,0.0,-0.99705,0.0,0.62331]
[1776580148188,51.24,75489.95,0.0,-0.99705,0.0,0.62342]
[1776580153223,51.24,75492.63,0.0,-0.99704,0.0,0.62474]
[1776580158259,51.24,75493.78,0.0,-0.99704,0.0,0.62531]
[1776580163293,51.24,75493.62,0.0,-0.99704,0.0,0.62523]
[1776580170807,51.24,75493.12,0.0,-0.99704,0.0,0.62498]
[1776580176384,51.24,75491.94,0.0,-0.99705,0.0,0.62378]
[1776580183434,51.24,75492.42,0.0,-0.99705,0.0,0.62402]
[1776580190947,51.24,75493.96,0.0,-0.99704,0.0,0.62478]
[1776580196525,51.24,75494.41,0.0,-0.99704,0.0,0.625]
[1776580201559,51.24,75494.4,0.0,-0.99704,0.0,0.625]
[1776580211092,51.24,75497.16,0.0,-0.99703,0.0,0.62636]
[1776580216675,51.24,75497.53,0.0,-0.99703,0.0,0.62654]
[1776580221162,51.24,75505.07,0.0,-0.99701,0.0,0.63028]
[1776580221709,51.24,75505.07,0.0,-0.99701,0.0,0.63028]
[1776580225738,51.24,75510.65,0.0,-0.997,0.0,0.63306]
[1776580227752,51.24,75512.51,0.0,-0.99699,0.0,0.63399]
[1776580232787,51.24,75510.61,0.0,-0.997,0.0,0.63242]
[1776580241862,51.24,75510.18,0.0,-0.997,0.0,0.63221]
[1776580246890,51.24,75507.42,0.0,-0.99701,0.0,0.63083]
[1776580251925,51.24,75506.09,0.0,-0.99701,0.0,0.63017]
[1776580256961,51.24,75504.94,0.0,-0.99702,0.0,0.6296]
[1776580261995,51.24,75503.38,0.0,-0.99702,0.0,0.62882]
[1776580267031,51.24,75503.42,0.0,-0.99702,0.0,0.62884]
[1776580272065,51.24,75503.88,0.0,-0.99702,0.0,0.62907]
[1776580277102,51.24,75507.46,0.0,-0.99701,0.0,0.63085]
[1776580282137,51.24,75508.33,0.0,-0.99701,0.0,0.63129]
[1776580288179,51.24,75509.51,0.0,-0.997,0.0,0.63187]
[1776580289187,51.24,75518.1,0.0,-0.99698,0.0,0.63617]
[1776580290192,51.24,75521.64,0.0,-0.99697,0.0,0.63794]
[1776580292207,51.24,75524.67,0.0,-0.99697,0.0,0.63884]
[1776580297242,51.24,75523.24,0.0,-0.99697,0.0,0.63812]
[1776580302282,51.24,75516.19,0.0,-0.99699,0.0,0.63459]
[1776580303285,51.24,75513.06,0.0,-0.997,0.0,0.63302]
[1776580306312,51.24,75511.3,0.0,-0.997,0.0,0.63214]
[1776580311794,51.24,75511.3,0.0,-0.997,0.0,0.63214]
[1776580317387,51.24,75510.7,0.0,-0.997,0.0,0.63184]
[1776580322422,51.24,75510.02,0.0,-0.99701,0.0,0.63151]
[1776580323429,51.24,75501.31,0.0,-0.99703,0.0,0.62718]
[1776580324436,51.24,75504.5,0.0,-0.99702,0.0,0.62876]
[1776580329470,51.24,75504.6,0.0,-0.99702,0.0,0.62881]
[1776580334506,51.24,75502.76,0.0,-0.99702,0.0,0.6279]
[1776580342004,51.24,75501.9,0.0,-0.99703,0.0,0.62747]
[1776580347597,51.24,75501.61,0.0,-0.99703,0.0,0.62733]
[1776580352632,51.24,75501.41,0.0,-0.99703,0.0,0.62661]
[1776580354647,51.24,75508.97,0.0,-0.99701,0.0,0.63036]
[1776580355654,51.24,75510.06,0.0,-0.99701,0.0,0.6309]
[1776580357668,51.24,75503.83,0.0,-0.99702,0.0,0.62781]
[1776580362703,51.24,75502.37,0.0,-0.99703,0.0,0.62709]
[1776580367738,51.24,75500.24,0.0,-0.99703,0.0,0.62603]
[1776580368745,51.24,75493.14,0.0,-0.99705,0.0,0.62253]
[1776580374786,51.24,75491.92,0.0,-0.99706,0.0,0.62193]
[1776580378815,51.24,75499.76,0.0,-0.99704,0.0,0.62579]
[1776580380829,51.24,75501.71,0.0,-0.99703,0.0,0.62676]
[1776580386871,51.24,75505.02,0.0,-0.99702,0.0,0.6284]
[1776580392360,51.24,75505.83,0.0,-0.99702,0.0,0.6288]
[1776580397949,51.24,75512.18,0.0,-0.997,0.0,0.63196]
[1776580402984,51.24,75515.82,0.0,-0.99699,0.0,0.63378]
[1776580407042,51.24,75523.29,0.0,-0.99697,0.0,0.63752]
[1776580408029,51.24,75531.57,0.0,-0.99695,0.0,0.64169]
[1776580409030,51.24,75526.38,0.0,-0.99697,0.0,0.63907]
[1776580411044,51.24,75521.34,0.0,-0.99698,0.0,0.63591]
[1776580416079,51.24,75520.91,0.0,-0.99698,0.0,0.6357]
[1776580417086,51.24,75513.01,0.0,-0.997,0.0,0.63175]
[1776580418093,51.24,75509.77,0.0,-0.99701,0.0,0.63014]
[1776580422123,51.24,75518.14,0.0,-0.99699,0.0,0.63431]
[1776580423129,51.24,75517.45,0.0,-0.99699,0.0,0.63397]
[1776580429172,51.24,75521.96,0.0,-0.99698,0.0,0.63623]
[1776580434206,51.24,75517.1,0.0,-0.99699,0.0,0.63379]
[1776580437228,51.24,75511.74,0.0,-0.99701,0.0,0.63112]
[1776580442263,51.24,75510.41,0.0,-0.99701,0.0,0.63046]
[1776580447298,51.24,75508.68,0.0,-0.99702,0.0,0.6296]
[1776580452785,51.24,75507.52,0.0,-0.99702,0.0,0.62902]
[1776580458374,51.24,75505.97,0.0,-0.99702,0.0,0.62825]
[1776580463409,51.24,75505.26,0.0,-0.99702,0.0,0.6279]
[1776580468443,51.24,75503.85,0.0,-0.99703,0.0,0.6272]
[1776580473486,51.24,75503.0,0.0,-0.99703,0.0,0.62616]
[1776580478517,51.24,75505.93,0.0,-0.99703,0.0,0.62761]
[1776580484559,51.24,75506.48,0.0,-0.99702,0.0,0.62788]
[1776580493068,51.24,75507.33,0.0,-0.99702,0.0,0.62831]
[1776580498659,51.24,75508.06,0.0,-0.99702,0.0,0.62867]
[1776580503695,51.24,75509.46,0.0,-0.99702,0.0,0.62936]
[1776580508729,51.24,75510.93,0.0,-0.99701,0.0,0.63009]
[1776580513215,51.24,75517.06,0.0,-0.997,0.0,0.63315]
[1776580515779,51.24,75517.57,0.0,-0.997,0.0,0.6334]
[1776580521820,51.24,75515.43,0.0,-0.997,0.0,0.63233]
[1776580527863,51.24,75514.64,0.0,-0.997,0.0,0.63194]
[1776580533356,51.24,75509.79,0.0,-0.99702,0.0,0.62891]
[1776580538938,51.24,75511.48,0.0,-0.99701,0.0,0.62975]
[1776580543974,51.24,75512.52,0.0,-0.99701,0.0,0.63026]
[1776580550021,51.24,75513.64,0.0,-0.99701,0.0,0.63082]
[1776580556060,51.24,75514.97,0.0,-0.997,0.0,0.63148]
[1776580561096,51.24,75518.45,0.0,-0.997,0.0,0.63322]
[1776580567136,51.24,75518.73,0.0,-0.997,0.0,0.63336]
[1776580572172,51.24,75517.55,0.0,-0.997,0.0,0.63277]
[1776580577207,51.24,75516.24,0.0,-0.997,0.0,0.63212]
[1776580582243,51.24,75514.32,0.0,-0.99701,0.0,0.63116]
[1776580587277,51.24,75514.04,0.0,-0.99701,0.0,0.63102]
[1776580592314,51.24,75513.83,0.0,-0.99701,0.0,0.63029]
[1776580597347,51.24,75513.56,0.0,-0.99701,0.0,0.63016]
[1776580602384,51.24,75508.3,0.0,-0.99703,0.0,0.62755]
[1776580607418,51.24,75509.39,0.0,-0.99702,0.0,0.62809]
[1776580613915,51.24,75506.51,0.0,-0.99703,0.0,0.62666]
[1776580619504,51.24,75509.43,0.0,-0.99702,0.0,0.62811]
[1776580624537,51.24,75510.82,0.0,-0.99702,0.0,0.6288]
[1776580629572,51.24,75510.01,0.0,-0.99702,0.0,0.62839]
[1776580634607,51.24,75510.15,0.0,-0.99702,0.0,0.62846]
[1776580639641,51.24,75509.89,0.0,-0.99702,0.0,0.62834]
[1776580648705,51.24,75509.98,0.0,-0.99702,0.0,0.62838]
[1776580654196,51.24,75511.71,0.0,-0.99702,0.0,0.62862]
[1776580664266,51.24,75511.54,0.0,-0.99702,0.0,0.62853]
[1776580669854,51.24,75513.0,0.0,-0.99702,0.0,0.62926]
[1776580674889,51.24,75515.78,0.0,-0.99701,0.0,0.63064]
[1776580678917,51.24,75521.01,0.0,-0.997,0.0,0.63325]
[1776580680931,51.24,75529.17,0.0,-0.99697,0.0,0.63734]
[1776580684406,51.24,75529.87,0.0,-0.99697,0.0,0.63769]
[1776580690005,51.24,75524.71,0.0,-0.99699,0.0,0.6351]
[1776580695036,51.24,75525.51,0.0,-0.99698,0.0,0.6355]
[1776580700071,51.24,75524.94,0.0,-0.99699,0.0,0.63522]
[1776580708127,51.24,75524.51,0.0,-0.99699,0.0,0.635]
[1776580713162,51.24,75526.94,0.0,-0.99698,0.0,0.63559]
[1776580718197,51.24,75527.24,0.0,-0.99698,0.0,0.63574]
[1776580724689,51.24,75527.46,0.0,-0.99698,0.0,0.63585]
[1776580731287,51.24,75530.76,0.0,-0.99697,0.0,0.63751]
[1776580737332,51.24,75530.74,0.0,-0.99697,0.0,0.6375]
[1776580742364,51.24,75527.29,0.0,-0.99698,0.0,0.63577]
[1776580747400,51.24,75531.91,0.0,-0.99697,0.0,0.63809]
[1776580752435,51.24,75531.96,0.0,-0.99697,0.0,0.63811]
[1776580757469,51.24,75535.39,0.0,-0.99696,0.0,0.63984]
[1776580762505,51.24,75532.62,0.0,-0.99697,0.0,0.63844]
[1776580767540,51.24,75529.92,0.0,-0.99697,0.0,0.63709]
[1776580770561,51.24,75525.27,0.0,-0.99699,0.0,0.63476]
[1776580775600,51.24,75525.92,0.0,-0.99699,0.0,0.63446]
[1776580778618,51.24,75518.55,0.0,-0.99701,0.0,0.63078]
[1776580779625,51.24,75517.53,0.0,-0.99701,0.0,0.63027]
[1776580781646,51.24,75507.68,0.0,-0.99704,0.0,0.62538]
[1776580782649,51.24,75500.62,0.0,-0.99705,0.0,0.6219]
[1776580783653,51.24,75500.82,0.0,-0.99705,0.0,0.622]
[1776580784660,51.24,75507.41,0.0,-0.99704,0.0,0.62525]
[1776580785667,51.24,75507.18,0.0,-0.99704,0.0,0.62514]
[1776580791709,51.24,75507.9,0.0,-0.99703,0.0,0.62549]
[1776580801779,51.24,75509.44,0.0,-0.99703,0.0,0.62625]
[1776580806815,51.24,75509.36,0.0,-0.99703,0.0,0.62621]
[1776580815320,51.24,75509.31,0.0,-0.99703,0.0,0.62619]
[1776580820913,51.24,75515.56,0.0,-0.99702,0.0,0.62929]
[1776580828972,51.24,75514.9,0.0,-0.99702,0.0,0.62896]
[1776580834014,51.24,75514.36,0.0,-0.99702,0.0,0.62807]
[1776580835460,51.24,75508.96,0.0,-0.99703,0.0,0.6254]
[1776580842061,51.24,75508.9,0.0,-0.99704,0.0,0.62537]
[1776580851127,51.24,75509.42,0.0,-0.99703,0.0,0.62562]
[1776580861193,51.24,75511.03,0.0,-0.99703,0.0,0.62642]
[1776580866229,51.24,75514.14,0.0,-0.99702,0.0,0.62796]
[1776580871265,51.24,75514.07,0.0,-0.99702,0.0,0.62793]
[1776580877307,51.24,75513.36,0.0,-0.99702,0.0,0.62758]
[1776580885811,51.24,75512.69,0.0,-0.99703,0.0,0.62724]
[1776580891405,51.24,75514.05,0.0,-0.99702,0.0,0.6273]
[1776580896440,51.24,75513.91,0.0,-0.99703,0.0,0.62723]
[1776580905953,51.24,75515.38,0.0,-0.99702,0.0,0.62796]
[1776580916023,51.24,75516.16,0.0,-0.99702,0.0,0.62834]
[1776580921617,51.24,75517.34,0.0,-0.99702,0.0,0.62893]
[1776580927659,51.24,75517.63,0.0,-0.99702,0.0,0.62907]
[1776580932695,51.24,75519.63,0.0,-0.99701,0.0,0.63007]
[1776580937729,51.24,75518.79,0.0,-0.99701,0.0,0.62965]
[1776580946234,51.24,75518.14,0.0,-0.99701,0.0,0.62933]
[1776580956303,51.24,75517.71,0.0,-0.99702,0.0,0.62849]
[1776580961897,51.24,75515.96,0.0,-0.99702,0.0,0.62762]
[1776580967939,51.24,75515.15,0.0,-0.99702,0.0,0.62722]
[1776580972976,51.24,75514.31,0.0,-0.99703,0.0,0.62681]
[1776580978010,51.24,75509.08,0.0,-0.99704,0.0,0.62422]
[1776580981032,51.24,75504.85,0.0,-0.99705,0.0,0.62213]
[1776580986513,51.24,75505.82,0.0,-0.99705,0.0,0.62261]
[1776580992109,51.24,75506.27,0.0,-0.99705,0.0,0.62283]
[1776580997144,51.24,75506.42,0.0,-0.99705,0.0,0.62291]
[1776581002179,51.24,75507.04,0.0,-0.99705,0.0,0.62321]
[1776581007214,51.24,75506.97,0.0,-0.99705,0.0,0.62318]
[1776581010234,51.24,75513.44,0.0,-0.99703,0.0,0.62638]
[1776581012252,51.24,75514.39,0.0,-0.99703,0.0,0.62623]
[1776581018291,51.24,75514.88,0.0,-0.99703,0.0,0.62647]
[1776581026796,51.24,75514.11,0.0,-0.99703,0.0,0.62609]
[1776581036867,51.24,75512.46,0.0,-0.99703,0.0,0.62527]
[1776581041452,51.24,75506.81,0.0,-0.99705,0.0,0.62248]
[1776581042459,51.24,75499.99,0.0,-0.99707,0.0,0.61913]
[1776581047500,51.24,75500.69,0.0,-0.99706,0.0,0.61948]
[1776581052535,51.24,75490.57,0.0,-0.99709,0.0,0.61453]
[1776581053545,51.24,75484.72,0.0,-0.9971,0.0,0.61168]
[1776581054552,51.24,75484.87,0.0,-0.9971,0.0,0.61176]
[1776581062611,51.24,75486.78,0.0,-0.9971,0.0,0.61268]
[1776581067642,51.24,75488.3,0.0,-0.9971,0.0,0.61342]
[1776581072677,51.24,75489.36,0.0,-0.9971,0.0,0.61333]
[1776581077713,51.24,75488.78,0.0,-0.9971,0.0,0.61305]
[1776581084761,51.24,75489.89,0.0,-0.99709,0.0,0.61359]
[1776581089796,51.24,75489.12,0.0,-0.9971,0.0,0.61321]
[1776581094840,51.24,75490.49,0.0,-0.99709,0.0,0.61388]
[1776581098868,51.24,75496.09,0.0,-0.99708,0.0,0.61661]
[1776581102897,51.24,75496.39,0.0,-0.99708,0.0,0.61676]
[1776581107930,51.24,75495.72,0.0,-0.99708,0.0,0.61643]
[1776581115988,51.24,75495.58,0.0,-0.99708,0.0,0.61636]
[1776581127064,51.24,75496.33,0.0,-0.99708,0.0,0.61673]
[1776581128071,51.24,75489.83,0.0,-0.99709,0.0,0.61356]
[1776581129078,51.24,75487.92,0.0,-0.9971,0.0,0.61263]
[1776581131091,51.24,75485.67,0.0,-0.99711,0.0,0.61093]
[1776581137134,51.24,75486.54,0.0,-0.99711,0.0,0.61135]
[1776581142171,51.24,75486.6,0.0,-0.99711,0.0,0.61138]
[1776581144185,51.24,75504.88,0.0,-0.99706,0.0,0.6203]
[1776581145192,51.24,75521.35,0.0,-0.99702,0.0,0.62844]
[1776581146200,51.24,75538.34,0.0,-0.99697,0.0,0.63692]
[1776581147206,51.24,75554.43,0.0,-0.99693,0.0,0.64505]
[1776581148212,51.24,75570.09,0.0,-0.99689,0.0,0.65305]
[1776581150227,51.24,75585.09,0.0,-0.99685,0.0,0.66079]
[1776581151234,51.24,75613.92,0.0,-0.99677,0.0,0.67588]
[1776581152240,51.24,75629.56,0.0,-0.99673,0.0,0.68419]
[1776581153248,51.24,75642.14,0.0,-0.99669,0.0,0.69093]
[1776581154254,51.24,75655.0,0.0,-0.99666,0.0,0.69789]
[1776581155262,51.24,75667.34,0.0,-0.99662,0.0,0.70462]
[1776581156268,51.24,75679.37,0.0,-0.99659,0.0,0.71123]
[1776581157721,51.24,75701.75,0.0,-0.99652,0.0,0.72368]
[1776581159289,51.24,75712.96,0.0,-0.99649,0.0,0.72998]
[1776581160299,51.24,75723.05,0.0,-0.99646,0.0,0.73569]
[1776581162310,51.24,75733.66,0.0,-0.99643,0.0,0.74174]
[1776581163318,51.24,75752.72,0.0,-0.99637,0.0,0.75271]
[1776581164324,51.24,75761.86,0.0,-0.99634,0.0,0.75802]
[1776581165332,51.24,75770.79,0.0,-0.99631,0.0,0.76324]
[1776581166339,51.24,75779.44,0.0,-0.99628,0.0,0.76833]
[1776581167792,51.24,75795.87,0.0,-0.99623,0.0,0.77806]
[1776581170368,51.24,75803.69,0.0,-0.99621,0.0,0.78273]
[1776581171374,51.24,75818.57,0.0,-0.99616,0.0,0.79168]
[1776581173388,51.24,75825.64,0.0,-0.99614,0.0,0.79597]
[1776581175402,51.24,75838.82,0.0,-0.99609,0.0,0.80401]
[1776581176409,51.24,75851.39,0.0,-0.99605,0.0,0.81174]
[1776581177861,51.24,75857.32,0.0,-0.99603,0.0,0.81541]
[1776581179429,51.24,75868.7,0.0,-0.996,0.0,0.82249]
[1776581180437,51.24,75874.14,0.0,-0.99598,0.0,0.82589]
[1776581181444,51.24,75879.38,0.0,-0.99596,0.0,0.82918]
[1776581183458,51.24,75884.51,0.0,-0.99594,0.0,0.83241]
[1776581185472,51.24,75894.17,0.0,-0.99591,0.0,0.83852]
[1776581187931,51.24,75911.37,0.0,-0.99585,0.0,0.8495]
[1776581190507,51.24,75919.69,0.0,-0.99582,0.0,0.85485]
[1776581191513,51.24,75925.21,0.0,-0.99581,0.0,0.85763]
[1776581196549,51.24,75935.39,0.0,-0.99577,0.0,0.86424]
[1776581198001,51.24,75947.6,0.0,-0.99573,0.0,0.87222]
[1776581201585,51.24,75955.61,0.0,-0.9957,0.0,0.87749]
[1776581205612,51.24,75965.64,0.0,-0.99567,0.0,0.88412]
[1776581208075,51.24,75971.37,0.0,-0.99564,0.0,0.88793]
[1776581218145,51.24,75977.37,0.0,-0.99562,0.0,0.89194]
[1776581221734,51.24,75991.49,0.0,-0.99557,0.0,0.90142]
[1776581228217,51.24,76002.36,0.0,-0.99553,0.0,0.90878]
[1776581233819,51.24,76007.67,0.0,-0.99551,0.0,0.91239]
[1776581238854,51.24,76009.32,0.0,-0.99551,0.0,0.91352]
[1776581241875,51.24,76016.19,0.0,-0.99548,0.0,0.91821]
[1776581246911,51.24,76019.62,0.0,-0.99547,0.0,0.92057]
[1776581251946,51.24,76022.15,0.0,-0.99546,0.0,0.92147]
[1776581256980,51.24,76022.44,0.0,-0.99546,0.0,0.92167]
[1776581265036,51.24,76024.54,0.0,-0.99545,0.0,0.92312]
[1776581270072,51.24,76026.54,0.0,-0.99545,0.0,0.92449]
[1776581275107,51.24,76027.83,0.0,-0.99544,0.0,0.92538]
[1776581283163,51.24,76028.22,0.0,-0.99544,0.0,0.92565]
[1776581288636,51.24,76029.27,0.0,-0.99544,0.0,0.92638]
[1776581295249,51.24,76030.15,0.0,-0.99543,0.0,0.92698]
[1776581301291,51.24,76030.6,0.0,-0.99543,0.0,0.92729]
[1776581306326,51.24,76031.08,0.0,-0.99543,0.0,0.92763]
[1776581313376,51.24,76031.32,0.0,-0.99543,0.0,0.92696]
[1776581314383,51.24,76024.5,0.0,-0.99546,0.0,0.92226]
[1776581315391,51.24,76025.3,0.0,-0.99546,0.0,0.92281]
[1776581322438,51.24,76026.91,0.0,-0.99545,0.0,0.92391]
[1776581328481,51.24,76028.28,0.0,-0.99544,0.0,0.92486]
[1776581333952,51.24,76026.9,0.0,-0.99545,0.0,0.92391]
[1776581339558,51.24,76027.0,0.0,-0.99545,0.0,0.92398]
[1776581344593,51.24,76025.18,0.0,-0.99546,0.0,0.92272]
[1776581349628,51.24,76024.11,0.0,-0.99546,0.0,0.92199]
[1776581352648,51.24,76022.04,0.0,-0.99547,0.0,0.92057]
[1776581354092,51.24,75987.59,0.0,-0.99559,0.0,0.89717]
[1776581360706,51.24,75987.59,0.0,-0.99559,0.0,0.89721]
[1776581361714,51.24,75883.37,0.0,-0.99596,0.0,0.82944]
[1776581362720,51.24,75872.21,0.0,-0.996,0.0,0.82245]
[1776581364162,51.24,75882.48,0.0,-0.99596,0.0,0.82889]
[1776581365741,51.24,75888.09,0.0,-0.99594,0.0,0.83243]
[1776581367754,51.24,75897.6,0.0,-0.99591,0.0,0.83846]
[1776581369768,51.24,75906.73,0.0,-0.99588,0.0,0.84429]
[1776581374232,51.25,75928.21,0.0,-0.99581,0.0,0.85733]
[1776581376817,51.25,75935.78,0.0,-0.99578,0.0,0.86226]
[1776581377824,51.25,75942.1,0.0,-0.99576,0.0,0.86638]
[1776581379839,51.25,75948.22,0.0,-0.99574,0.0,0.87038]
[1776581384302,51.25,75961.46,0.0,-0.99569,0.0,0.87909]
[1776581388901,51.25,75970.58,0.0,-0.99566,0.0,0.88514]
[1776581391921,51.25,75976.8,0.0,-0.99564,0.0,0.88928]
[1776581394373,51.25,75981.93,0.0,-0.99562,0.0,0.89271]
[1776581399981,51.25,75988.34,0.0,-0.99559,0.0,0.89701]
[1776581404446,51.25,75995.34,0.0,-0.99557,0.0,0.90172]
[1776581409046,51.25,76001.22,0.0,-0.99555,0.0,0.9057]
[1776581415090,51.25,76003.18,0.0,-0.99554,0.0,0.90703]
[1776581423143,51.25,76007.76,0.0,-0.99552,0.0,0.91014]
[1776581424587,51.25,76013.91,0.0,-0.9955,0.0,0.91433]
[1776581433210,51.25,76013.91,0.0,-0.9955,0.0,0.9135]
[1776581434656,51.25,76019.39,0.0,-0.99548,0.0,0.91725]
[1776581444729,51.25,76021.91,0.0,-0.99547,0.0,0.91897]
[1776581451340,51.25,76025.41,0.0,-0.99546,0.0,0.92138]
[1776581453353,51.25,76035.12,0.0,-0.99543,0.0,0.92807]
[1776581454360,51.25,76040.55,0.0,-0.99541,0.0,0.93183]
[1776581455367,51.25,76040.61,0.0,-0.9954,0.0,0.93188]
[1776581460403,51.25,76039.2,0.0,-0.99541,0.0,0.9309]
[1776581466445,51.25,76038.05,0.0,-0.99541,0.0,0.9301]
[1776581473494,51.25,76037.57,0.0,-0.99542,0.0,0.92977]
[1776581474499,51.25,76020.7,0.0,-0.99548,0.0,0.91814]
[1776581481551,51.25,76023.11,0.0,-0.99547,0.0,0.9198]
[1776581487593,51.25,76025.17,0.0,-0.99546,0.0,0.92121]
[1776581492632,51.25,76026.48,0.0,-0.99546,0.0,0.92128]
[1776581498670,51.25,76027.72,0.0,-0.99546,0.0,0.92213]
[1776581503706,51.25,76029.43,0.0,-0.99545,0.0,0.92331]
[1776581505157,51.25,76020.65,0.0,-0.99548,0.0,0.91728]
[1776581506727,51.25,76019.85,0.0,-0.99549,0.0,0.91673]
[1776581511762,51.25,76021.63,0.0,-0.99548,0.0,0.91795]
[1776581519823,51.25,76023.2,0.0,-0.99547,0.0,0.91903]
[1776581525297,51.25,76014.87,0.0,-0.9955,0.0,0.91333]
[1776581535367,51.25,76020.08,0.0,-0.99549,0.0,0.91689]
[1776581545437,51.25,76023.33,0.0,-0.99547,0.0,0.91912]
[1776581553054,51.25,76026.14,0.0,-0.99547,0.0,0.92021]
[1776581561110,51.25,76027.76,0.0,-0.99546,0.0,0.92133]
[1776581572190,51.25,76028.84,0.0,-0.99546,0.0,0.92207]
[1776581584272,51.25,76030.71,0.0,-0.99545,0.0,0.92336]
[1776581589306,51.25,76031.53,0.0,-0.99545,0.0,0.92392]
[1776581595788,51.25,76031.68,0.0,-0.99545,0.0,0.92403]
[1776581605861,51.25,76031.86,0.0,-0.99545,0.0,0.92415]
[1776581616497,51.25,76032.5,0.0,-0.99545,0.0,0.92376]
[1776581622539,51.25,76031.2,0.0,-0.99545,0.0,0.92287]
[1776581627574,51.25,76029.97,0.0,-0.99546,0.0,0.92204]
[1776581632609,51.25,76030.55,0.0,-0.99545,0.0,0.92246]
[1776581640665,51.25,76031.05,0.0,-0.99545,0.0,0.92283]
[1776581646141,51.25,76031.18,0.0,-0.99545,0.0,0.92294]
[1776581652748,51.25,76031.61,0.0,-0.99545,0.0,0.92326]
[1776581659805,51.25,76033.9,0.0,-0.99544,0.0,0.92484]
[1776581664837,51.25,76033.77,0.0,-0.99544,0.0,0.92476]
[1776581669872,51.25,76033.66,0.0,-0.99544,0.0,0.92469]
[1776581674908,51.25,76033.69,0.0,-0.99545,0.0,0.92388]
[1776581679943,51.25,76032.73,0.0,-0.99545,0.0,0.92324]
[1776581684978,51.25,76032.35,0.0,-0.99545,0.0,0.923]
[1776581690017,51.25,76031.11,0.0,-0.99546,0.0,0.92218]
[1776581695050,51.25,76031.48,0.0,-0.99545,0.0,0.92248]
[1776581702098,51.25,76031.62,0.0,-0.99545,0.0,0.92262]
[1776581711162,51.25,76031.81,0.0,-0.99545,0.0,0.92281]
[1776581716636,51.25,76031.96,0.0,-0.99545,0.0,0.92294]
[1776581723245,51.25,76029.55,0.0,-0.99546,0.0,0.92133]
[1776581728280,51.25,76030.15,0.0,-0.99546,0.0,0.92179]
[1776581736776,51.25,76029.8,0.0,-0.99546,0.0,0.9208]
[1776581744392,51.25,76030.3,0.0,-0.99546,0.0,0.92114]
[1776581753455,51.25,76030.66,0.0,-0.99546,0.0,0.92139]
[1776581761511,51.25,76031.33,0.0,-0.99546,0.0,0.92185]
[1776581766546,51.25,76027.32,0.0,-0.99547,0.0,0.91909]
[1776581773595,51.25,76027.73,0.0,-0.99547,0.0,0.91938]
[1776581778630,51.25,76025.49,0.0,-0.99548,0.0,0.91784]
[1776581782659,51.25,76022.38,0.0,-0.99549,0.0,0.91571]
[1776581789708,51.25,76023.7,0.0,-0.99549,0.0,0.91661]
[1776581794743,51.25,76025.0,0.0,-0.99548,0.0,0.91667]
[1776581802800,51.25,76025.64,0.0,-0.99548,0.0,0.91711]
[1776581815891,51.25,76027.48,0.0,-0.99547,0.0,0.9187]
[1776581821932,51.25,76028.71,0.0,-0.99547,0.0,0.91972]
[1776581827407,51.25,76027.42,0.0,-0.99547,0.0,0.91891]
[1776581833010,51.25,76027.21,0.0,-0.99547,0.0,0.91877]
[1776581845091,51.25,76027.5,0.0,-0.99547,0.0,0.91897]
[1776581852143,51.25,76028.93,0.0,-0.99547,0.0,0.91912]
[1776581853154,51.25,76020.03,0.0,-0.9955,0.0,0.91302]
[1776581854161,51.25,76023.83,0.0,-0.99549,0.0,0.91562]
[1776581857625,51.25,76025.44,0.0,-0.99548,0.0,0.91672]
[1776581863224,51.25,76029.19,0.0,-0.99547,0.0,0.91929]
[1776581869266,51.25,76029.1,0.0,-0.99547,0.0,0.91923]
[1776581875309,51.25,76029.01,0.0,-0.99547,0.0,0.91917]
[1776581880343,51.25,76029.28,0.0,-0.99547,0.0,0.91936]
[1776581885378,51.25,76028.64,0.0,-0.99547,0.0,0.91892]
[1776581890414,51.25,76028.36,0.0,-0.99547,0.0,0.91872]
[1776581895448,51.25,76033.97,0.0,-0.99545,0.0,0.92258]
[1776581897906,51.25,76037.24,0.0,-0.99544,0.0,0.92483]
[1776581903504,51.26,76038.11,0.0,-0.99544,0.0,0.92562]
[1776581908538,51.26,76036.68,0.0,-0.99544,0.0,0.92479]
[1776581916598,51.26,76034.99,0.0,-0.99545,0.0,0.92304]
[1776581928680,51.26,76033.49,0.0,-0.99545,0.0,0.92236]
[1776581932706,51.26,76034.64,0.0,-0.99545,0.0,0.92325]
[1776581938186,51.26,76034.35,0.0,-0.99545,0.0,0.92316]
[1776581943784,51.26,76033.95,0.0,-0.99545,0.0,0.923]
[1776581948819,51.27,76033.72,0.0,-0.99545,0.0,0.92294]
[1776581954862,51.27,76033.6,0.0,-0.99545,0.0,0.92296]
[1776581959898,51.27,76033.06,0.0,-0.99545,0.0,0.92268]
[1776581964934,51.27,76032.89,0.0,-0.99545,0.0,0.92265]
[1776581969971,51.27,76032.42,0.0,-0.99545,0.0,0.92241]
[1776581975025,51.27,76032.37,0.0,-0.99546,0.0,0.92163]
[1776581983063,51.27,76032.28,0.0,-0.99546,0.0,0.92171]
[1776581988536,51.27,76033.58,0.0,-0.99545,0.0,0.9227]
[1776581994143,51.27,76033.23,0.0,-0.99545,0.0,0.92255]
[1776582000183,51.27,76033.01,0.0,-0.99545,0.0,0.92251]
[1776582005219,51.27,76032.19,0.0,-0.99545,0.0,0.92203]
[1776582015289,51.28,76029.47,0.0,-0.99546,0.0,0.92037]
[1776582020323,51.28,76031.37,0.0,-0.99545,0.0,0.92179]
[1776582022338,51.28,76035.19,0.0,-0.99544,0.0,0.92445]
[1776582027372,51.28,76036.0,0.0,-0.99544,0.0,0.92508]
[1776582032406,51.28,76035.62,0.0,-0.99544,0.0,0.92404]
[1776582037442,51.28,76035.55,0.0,-0.99544,0.0,0.92407]
[1776582040465,51.28,76015.55,0.0,-0.99552,0.0,0.91042]
[1776582041470,51.28,75998.27,0.0,-0.99558,0.0,0.89874]
[1776582042477,51.28,75981.39,0.0,-0.99564,0.0,0.88745]
[1776582044490,51.28,75965.0,0.0,-0.9957,0.0,0.87661]
[1776582045497,51.28,75934.13,0.0,-0.99581,0.0,0.85647]
[1776582046505,51.28,75919.51,0.0,-0.99586,0.0,0.84708]
[1776582047512,51.28,75905.39,0.0,-0.99591,0.0,0.83809]
[1776582048964,51.28,75878.36,0.0,-0.996,0.0,0.82109]
[1776582051540,51.28,75865.1,0.0,-0.99604,0.0,0.81289]
[1776582052547,51.28,75840.82,0.0,-0.99612,0.0,0.798]
[1776582057582,51.28,75829.21,0.0,-0.99616,0.0,0.79102]
[1776582059035,51.28,75776.29,0.0,-0.99632,0.0,0.75958]
[1776582062617,51.28,75748.47,0.0,-0.99641,0.0,0.74353]
[1776582063624,51.28,75731.2,0.0,-0.99646,0.0,0.73369]
[1776582065637,51.28,75722.94,0.0,-0.99649,0.0,0.72904]
[1776582066646,51.28,75707.44,0.0,-0.99653,0.0,0.72035]
[1776582067652,51.28,75702.29,0.0,-0.99655,0.0,0.71749]
[1776582070676,51.28,75711.47,0.0,-0.99652,0.0,0.72265]
[1776582071681,51.28,75722.22,0.0,-0.99649,0.0,0.7287]
[1776582072687,51.28,75732.45,0.0,-0.99646,0.0,0.73451]
[1776582079180,51.28,75794.7,0.0,-0.99627,0.0,0.77066]
[1776582082764,51.28,75802.4,0.0,-0.99624,0.0,0.77528]
[1776582083765,51.28,75822.96,0.0,-0.99618,0.0,0.7876]
[1776582084772,51.28,75830.1,0.0,-0.99615,0.0,0.79192]
[1776582085779,51.28,75837.04,0.0,-0.99613,0.0,0.79615]
[1776582086786,51.28,75843.67,0.0,-0.99611,0.0,0.8002]
[1776582088800,51.28,75849.88,0.0,-0.99609,0.0,0.80403]
[1776582089250,51.28,75861.32,0.0,-0.99605,0.0,0.81107]
[1776582092831,51.28,75877.69,0.0,-0.996,0.0,0.82053]
[1776582093835,51.28,75883.25,0.0,-0.99598,0.0,0.82402]
[1776582095852,51.29,75892.91,0.0,-0.99595,0.0,0.83012]
[1776582102898,51.29,75897.5,0.0,-0.99593,0.0,0.83315]
[1776582103905,51.29,75925.41,0.0,-0.99584,0.0,0.85096]
[1776582107933,51.29,75938.55,0.0,-0.99579,0.0,0.85953]
[1776582109389,51.29,75944.07,0.0,-0.99577,0.0,0.86314]
[1776582112968,51.29,75955.02,0.0,-0.99573,0.0,0.87038]
[1776582115989,51.29,75952.84,0.0,-0.99574,0.0,0.86904]
[1776582121030,51.29,75957.0,0.0,-0.99572,0.0,0.87194]
[1776582122036,51.29,75967.39,0.0,-0.99569,0.0,0.87882]
[1776582126061,51.29,75968.16,0.0,-0.99568,0.0,0.87948]
[1776582132105,51.29,75976.38,0.0,-0.99565,0.0,0.88523]
[1776582134120,51.3,75981.83,0.0,-0.99563,0.0,0.88896]
[1776582139152,51.3,75987.2,0.0,-0.99561,0.0,0.89279]
[1776582142175,51.3,75993.66,0.0,-0.99559,0.0,0.89728]
[1776582147209,51.3,75999.03,0.0,-0.99557,0.0,0.90112]
[1776582152243,51.3,76003.89,0.0,-0.99555,0.0,0.90381]
[1776582155266,51.3,76009.95,0.0,-0.99553,0.0,0.90805]
[1776582157279,51.3,76012.83,0.0,-0.99552,0.0,0.91009]
[1776582162314,51.31,76011.24,0.0,-0.99552,0.0,0.90922]
[1776582168356,51.31,76013.72,0.0,-0.99551,0.0,0.91117]
[1776582173391,51.31,76017.65,0.0,-0.99549,0.0,0.91407]
[1776582178426,51.31,76021.84,0.0,-0.99548,0.0,0.91714]
[1776582189953,51.31,76025.37,0.0,-0.99546,0.0,0.92001]
[1776582195550,51.32,76025.84,0.0,-0.99546,0.0,0.92056]
[1776582201587,51.32,76025.85,0.0,-0.99546,0.0,0.9208]
[1776582206621,51.32,76026.25,0.0,-0.99546,0.0,0.92127]
[1776582211658,51.32,76026.32,0.0,-0.99546,0.0,0.92068]
[1776582216692,51.32,76026.86,0.0,-0.99546,0.0,0.92126]
[1776582221728,51.33,76022.74,0.0,-0.99547,0.0,0.91864]
[1776582226762,51.33,76024.31,0.0,-0.99546,0.0,0.91994]
[1776582231797,51.33,76022.65,0.0,-0.99547,0.0,0.91904]
[1776582236833,51.33,76022.06,0.0,-0.99547,0.0,0.91886]
[1776582241867,51.33,76023.63,0.0,-0.99546,0.0,0.92017]
[1776582246902,51.33,76024.28,0.0,-0.99546,0.0,0.92084]
[1776582248917,51.34,76001.64,0.0,-0.99554,0.0,0.90558]
[1776582249923,51.34,75994.37,0.0,-0.99557,0.0,0.90084]
[1776582250930,51.34,75993.93,0.0,-0.99557,0.0,0.90072]
[1776582255965,51.35,75998.93,0.0,-0.99554,0.0,0.905]
[1776582261011,51.35,76003.54,0.0,-0.99552,0.0,0.90894]
[1776582266047,51.36,76006.88,0.0,-0.99551,0.0,0.91164]
[1776582271081,51.36,76012.96,0.0,-0.99549,0.0,0.91537]
[1776582274102,51.36,76017.27,0.0,-0.99547,0.0,0.91854]
[1776582279139,51.36,76016.28,0.0,-0.99547,0.0,0.91824]
[1776582284172,51.37,76018.22,0.0,-0.99546,0.0,0.91994]
[1776582290214,51.37,76018.0,0.0,-0.99546,0.0,0.92024]
[1776582295249,51.37,76021.03,0.0,-0.99545,0.0,0.9227]
[1776582299278,51.38,76022.58,0.0,-0.99544,0.0,0.92404]
[1776582301304,51.38,76023.41,0.0,-0.99543,0.0,0.92476]
[1776582304326,51.38,76012.65,0.0,-0.99547,0.0,0.91745]
[1776582305333,51.38,76006.14,0.0,-0.9955,0.0,0.91303]
[1776582307347,51.38,75995.33,0.0,-0.99554,0.0,0.90576]
[1776582308355,51.38,75990.07,0.0,-0.99556,0.0,0.90224]
[1776582309366,51.38,75984.32,0.0,-0.99558,0.0,0.8984]
[1776582310369,51.38,75978.79,0.0,-0.9956,0.0,0.89472]
[1776582311375,51.38,75973.65,0.0,-0.99562,0.0,0.89131]
[1776582312382,51.38,75968.65,0.0,-0.99563,0.0,0.88801]
[1776582316411,51.38,75945.62,0.0,-0.99572,0.0,0.87291]
[1776582320897,51.38,75928.87,0.0,-0.99577,0.0,0.86213]
[1776582326481,51.38,75924.53,0.0,-0.99579,0.0,0.85946]
[1776582327488,51.38,75904.77,0.0,-0.99586,0.0,0.84677]
[1776582329501,51.38,75896.52,0.0,-0.99588,0.0,0.84156]
[1776582330969,51.38,75890.23,0.0,-0.99591,0.0,0.83763]
[1776582334537,51.39,75884.52,0.0,-0.99593,0.0,0.83333]
[1776582335544,51.39,75878.41,0.0,-0.99595,0.0,0.82952]
[1776582337558,51.39,75873.27,0.0,-0.99597,0.0,0.82635]
[1776582339572,51.39,75868.2,0.0,-0.99598,0.0,0.82324]
[1776582341039,51.39,75860.93,0.0,-0.99601,0.0,0.81877]
[1776582346621,51.39,75843.53,0.0,-0.99606,0.0,0.80815]
[1776582348635,51.39,75836.68,0.0,-0.99608,0.0,0.804]
[1776582351109,51.39,75827.46,0.0,-0.99611,0.0,0.79846]
[1776582355684,51.39,75821.62,0.0,-0.99613,0.0,0.79502]
[1776582356690,51.39,75813.49,0.0,-0.99616,0.0,0.79013]
[1776582358705,51.39,75807.94,0.0,-0.99618,0.0,0.78684]
[1776582361179,51.39,75800.86,0.0,-0.9962,0.0,0.78268]
[1776582362734,51.39,75785.56,0.0,-0.99625,0.0,0.7736]
[1776582363741,51.39,75777.74,0.0,-0.99627,0.0,0.76902]
[1776582364748,51.39,75772.97,0.0,-0.99629,0.0,0.76631]
[1776582367771,51.39,75767.91,0.0,-0.9963,0.0,0.76345]
[1776582371251,51.4,75760.36,0.0,-0.99632,0.0,0.75924]
[1776582373858,51.4,75755.33,0.0,-0.99634,0.0,0.75647]
[1776582376878,51.4,75748.38,0.0,-0.99636,0.0,0.75259]
[1776582378892,51.4,75742.16,0.0,-0.99638,0.0,0.74909]
[1776582382920,51.4,75734.24,0.0,-0.9964,0.0,0.74474]
[1776582385941,51.4,75726.32,0.0,-0.99642,0.0,0.74036]
[1776582388962,51.41,75715.35,0.0,-0.99645,0.0,0.73513]
[1776582391391,51.42,75709.79,0.0,-0.99647,0.0,0.73224]
[1776582393997,51.44,75702.44,0.0,-0.99648,0.0,0.72953]
[1776582395008,51.44,75695.1,0.0,-0.9965,0.0,0.72545]
[1776582399031,51.44,75683.85,0.0,-0.99653,0.0,0.71936]
[1776582401462,51.44,75672.96,0.0,-0.99656,0.0,0.71341]
[1776582403060,51.44,75661.69,0.0,-0.9966,0.0,0.7073]
[1776582404068,51.44,75649.88,0.0,-0.99663,0.0,0.70091]
[1776582405074,51.44,75657.21,0.0,-0.99661,0.0,0.70499]
[1776582410109,51.45,75649.54,0.0,-0.99663,0.0,0.70122]
[1776582412125,51.45,75626.71,0.0,-0.99669,0.0,0.68906]
[1776582414137,51.45,75614.07,0.0,-0.99673,0.0,0.68249]
[1776582415144,51.45,75594.87,0.0,-0.99678,0.0,0.67243]
[1776582418165,51.45,75578.83,0.0,-0.99682,0.0,0.66432]
[1776582419173,51.45,75563.55,0.0,-0.99686,0.0,0.65651]
[1776582421191,51.46,75548.68,0.0,-0.9969,0.0,0.64907]
[1776582422192,51.46,75525.21,0.0,-0.99696,0.0,0.6373]
[1776582423200,51.46,75519.42,0.0,-0.99698,0.0,0.63451]
[1776582424208,51.46,75503.31,0.0,-0.99702,0.0,0.62661]
[1776582426221,51.46,75495.9,0.0,-0.99704,0.0,0.62318]
[1776582427228,51.46,75489.37,0.0,-0.99705,0.0,0.62009]
[1776582428238,51.46,75482.54,0.0,-0.99707,0.0,0.61686]
[1776582429245,51.46,75476.36,0.0,-0.99708,0.0,0.61396]
[1776582430249,51.47,75460.59,0.0,-0.99712,0.0,0.60645]
[1776582431256,51.47,75455.46,0.0,-0.99713,0.0,0.6041]
[1776582432263,51.47,75447.66,0.0,-0.99715,0.0,0.60049]
[1776582434277,51.47,75439.06,0.0,-0.99717,0.0,0.59663]
[1776582435284,51.47,75433.95,0.0,-0.99719,0.0,0.59433]
[1776582437299,51.47,75425.3,0.0,-0.99721,0.0,0.59048]
[1776582438304,51.48,75416.96,0.0,-0.99722,0.0,0.58668]
[1776582440320,51.48,75409.2,0.0,-0.99724,0.0,0.58328]
[1776582442332,51.48,75402.01,0.0,-0.99726,0.0,0.58017]
[1776582444347,51.48,75390.77,0.0,-0.99728,0.0,0.5752]
[1776582445356,51.48,75387.11,0.0,-0.99729,0.0,0.57364]
[1776582448375,51.49,75379.08,0.0,-0.99731,0.0,0.57029]
[1776582451397,51.49,75373.22,0.0,-0.99732,0.0,0.56736]
[1776582455425,51.51,75378.48,0.0,-0.9973,0.0,0.57104]
[1776582457438,51.51,75377.4,0.0,-0.99731,0.0,0.57072]
[1776582460461,51.51,75368.87,0.0,-0.99733,0.0,0.56708]
[1776582464486,51.52,75363.01,0.0,-0.99734,0.0,0.56476]
[1776582466501,51.52,75356.24,0.0,-0.99735,0.0,0.56187]
[1776582471536,51.7,75348.33,0.0,-0.99729,0.0,0.57374]
[1776582474560,51.87,75339.35,0.0,-0.99723,0.0,0.5851]
[1776582475565,51.93,75337.0,0.0,-0.99721,0.0,0.58921]
[1776582478587,52.11,75331.51,0.0,-0.99714,0.0,0.60238]
[1776582483626,52.19,75322.81,0.0,-0.99712,0.0,0.60569]
[1776582484629,52.19,75312.58,0.0,-0.99715,0.0,0.60086]
[1776582485636,52.19,75302.83,0.0,-0.99717,0.0,0.59628]
[1776582486642,52.19,75301.58,0.0,-0.99717,0.0,0.59569]
[1776582492095,52.44,75297.68,0.0,-0.99707,0.0,0.61601]
[1776582496717,52.45,75280.95,0.0,-0.9971,0.0,0.60958]
[1776582497721,52.45,75277.68,0.0,-0.99711,0.0,0.60802]
[1776582500741,52.57,75276.03,0.0,-0.99706,0.0,0.61769]
[1776582502165,52.63,75281.23,0.0,-0.99701,0.0,0.62581]
[1776582507789,52.66,75281.87,0.0,-0.997,0.0,0.62862]
[1776582512827,52.69,75282.69,0.0,-0.99699,0.0,0.63089]
[1776582517860,52.71,75280.87,0.0,-0.99698,0.0,0.63262]
[1776582520881,52.74,75276.33,0.0,-0.99698,0.0,0.63252]
[1776582525917,52.76,75278.57,0.0,-0.99696,0.0,0.63581]
[1776582526927,52.83,75291.08,0.0,-0.99689,0.0,0.64801]
[1776582528937,52.94,75297.58,0.0,-0.99682,0.0,0.66204]
[1776582533972,53.02,75301.78,0.0,-0.99677,0.0,0.67168]
[1776582539008,53.05,75303.88,0.0,-0.99675,0.0,0.67561]
[1776582542446,53.07,75297.18,0.0,-0.99676,0.0,0.67389]
[1776582544060,53.08,75291.59,0.0,-0.99677,0.0,0.67216]
[1776582545067,53.08,75291.26,0.0,-0.99676,0.0,0.67257]
[1776582549095,53.11,75283.01,0.0,-0.99677,0.0,0.67063]
[1776582550102,53.11,75279.0,0.0,-0.99678,0.0,0.66915]
[1776582552522,53.13,75277.25,0.0,-0.99678,0.0,0.6694]
[1776582558158,53.16,75278.27,0.0,-0.99676,0.0,0.67332]
[1776582563193,53.19,75278.02,0.0,-0.99674,0.0,0.67605]
[1776582568227,53.22,75277.18,0.0,-0.99673,0.0,0.67847]
[1776582572661,53.25,75270.74,0.0,-0.99674,0.0,0.67679]
[1776582578298,53.28,75270.68,0.0,-0.99672,0.0,0.68018]
[1776582583337,53.42,75271.12,0.0,-0.99665,0.0,0.69355]
[1776582587365,53.6,75265.38,0.0,-0.99657,0.0,0.70844]
[1776582589378,53.61,75263.99,0.0,-0.99657,0.0,0.70887]
[1776582592404,53.63,75258.41,0.0,-0.99657,0.0,0.70767]
[1776582593411,53.64,75250.81,0.0,-0.99659,0.0,0.70425]
[1776582594424,53.64,75251.99,0.0,-0.99658,0.0,0.70545]
[1776582598446,53.72,75260.28,0.0,-0.99652,0.0,0.71744]
[1776582599453,53.73,75260.99,0.0,-0.99652,0.0,0.71841]
[1776582604489,53.76,75264.05,0.0,-0.99649,0.0,0.72301]
[1776582609524,53.78,75265.14,0.0,-0.99647,0.0,0.72657]
[1776582614558,53.81,75265.76,0.0,-0.99645,0.0,0.72989]
[1776582619593,53.84,75270.39,0.0,-0.99643,0.0,0.73472]
[1776582620600,53.87,75283.41,0.0,-0.99637,0.0,0.74554]
[1776582621607,53.88,75288.87,0.0,-0.99635,0.0,0.74891]
[1776582622615,53.88,75289.23,0.0,-0.99635,0.0,0.74946]
[1776582623622,53.88,75296.01,0.0,-0.99633,0.0,0.75357]
[1776582624634,53.89,75299.3,0.0,-0.99632,0.0,0.75574]
[1776582629663,53.9,75297.16,0.0,-0.99631,0.0,0.75623]
[1776582635720,53.92,75297.57,0.0,-0.9963,0.0,0.75774]
[1776582636718,53.93,75290.93,0.0,-0.99632,0.0,0.75438]
[1776582637725,53.93,75285.09,0.0,-0.99634,0.0,0.75147]
[1776582638731,53.93,75284.5,0.0,-0.99634,0.0,0.75149]
[1776582643765,53.95,75288.7,0.0,-0.99632,0.0,0.75554]
[1776582648799,53.97,75283.94,0.0,-0.99632,0.0,0.75459]
[1776582653835,53.98,75284.14,0.0,-0.99631,0.0,0.75642]
[1776582659881,54.0,75284.28,0.0,-0.9963,0.0,0.75854]
[1776582665925,54.02,75287.13,0.0,-0.99628,0.0,0.76217]
[1776582667936,54.03,75292.79,0.0,-0.99626,0.0,0.76601]
[1776582673374,54.05,75286.59,0.0,-0.99627,0.0,0.7645]
[1776582675991,54.06,75282.51,0.0,-0.99627,0.0,0.76288]
[1776582682036,54.08,75282.95,0.0,-0.99626,0.0,0.76514]
[1776582687069,54.09,75282.99,0.0,-0.99625,0.0,0.76716]
[1776582688076,54.1,75289.34,0.0,-0.99623,0.0,0.77106]
[1776582693528,54.11,75281.02,0.0,-0.99625,0.0,0.76724]
[1776582699161,54.13,75280.29,0.0,-0.99624,0.0,0.76879]
[1776582704197,54.15,75279.44,0.0,-0.99624,0.0,0.76993]
[1776582705202,54.15,75273.19,0.0,-0.99625,0.0,0.76673]
[1776582706210,54.15,75270.41,0.0,-0.99626,0.0,0.7655]
[1776582713676,54.18,75270.62,0.0,-0.99625,0.0,0.76792]
[1776582720307,54.2,75270.5,0.0,-0.99623,0.0,0.77013]
[1776582725342,54.21,75275.39,0.0,-0.99621,0.0,0.7745]
[1776582730377,54.23,75277.49,0.0,-0.9962,0.0,0.77726]
[1776582736418,54.25,75278.83,0.0,-0.99618,0.0,0.77987]
[1776582741460,54.26,75279.79,0.0,-0.99617,0.0,0.78193]
[1776582746497,54.28,75282.64,0.0,-0.99615,0.0,0.78506]
[1776582752538,54.29,75279.45,0.0,-0.99616,0.0,0.78427]
[1776582757577,54.31,75279.21,0.0,-0.99615,0.0,0.78561]
[1776582762608,54.33,75280.39,0.0,-0.99613,0.0,0.78845]
[1776582767644,54.35,75280.74,0.0,-0.99612,0.0,0.79126]
[1776582771680,54.37,75279.67,0.0,-0.99611,0.0,0.79269]
[1776582772685,54.38,75282.14,0.0,-0.9961,0.0,0.79463]
[1776582777732,54.4,75289.24,0.0,-0.99606,0.0,0.80127]
[1776582778731,54.41,75296.36,0.0,-0.99604,0.0,0.80592]
[1776582779736,54.41,75308.42,0.0,-0.996,0.0,0.81349]
[1776582780745,54.41,75312.21,0.0,-0.99598,0.0,0.81621]
[1776582782758,54.42,75317.4,0.0,-0.99596,0.0,0.82024]
[1776582787793,54.44,75319.75,0.0,-0.99594,0.0,0.82348]
[1776582791820,54.45,75314.11,0.0,-0.99596,0.0,0.82097]
[1776582793833,54.45,75311.72,0.0,-0.99596,0.0,0.81999]
[1776582798869,54.47,75315.6,0.0,-0.99594,0.0,0.82416]
[1776582803905,54.68,75316.65,0.0,-0.99581,0.0,0.84748]
[1776582808939,54.87,75317.71,0.0,-0.99569,0.0,0.86898]
[1776582814375,54.95,75312.88,0.0,-0.99566,0.0,0.87465]
[1776582820015,55.0,75311.47,0.0,-0.99564,0.0,0.87918]
[1776582824446,55.02,75305.32,0.0,-0.99565,0.0,0.87731]
[1776582827066,55.06,75297.65,0.0,-0.99565,0.0,0.87728]
[1776582829080,55.1,75290.26,0.0,-0.99564,0.0,0.87742]
[1776582831093,55.11,75289.18,0.0,-0.99564,0.0,0.87761]
[1776582837134,55.13,75287.83,0.0,-0.99563,0.0,0.87934]
[1776582842170,55.15,75287.66,0.0,-0.99562,0.0,0.88134]
[1776582847206,55.17,75286.75,0.0,-0.99561,0.0,0.88287]
[1776582854657,55.2,75284.7,0.0,-0.9956,0.0,0.88493]
[1776582861303,55.23,75280.62,0.0,-0.9956,0.0,0.8853]
[1776582866342,55.24,75280.98,0.0,-0.99559,0.0,0.8876]
[1776582869360,55.26,75286.57,0.0,-0.99556,0.0,0.89233]
[1776582874797,55.27,75289.15,0.0,-0.99554,0.0,0.89516]
[1776582877417,55.28,75282.68,0.0,-0.99556,0.0,0.89231]
[1776582883459,55.31,75282.86,0.0,-0.99555,0.0,0.89486]
[1776582888495,55.32,75281.19,0.0,-0.99554,0.0,0.89582]
[1776582894937,55.34,75279.25,0.0,-0.99553,0.0,0.89699]
[1776582902593,55.37,75278.0,0.0,-0.99552,0.0,0.89938]
[1776582909642,55.4,75276.18,0.0,-0.99551,0.0,0.90096]
[1776582914678,55.41,75276.33,0.0,-0.9955,0.0,0.90297]
[1776582919711,55.43,75275.47,0.0,-0.99549,0.0,0.90432]
[1776582924747,55.45,75274.75,0.0,-0.99548,0.0,0.90575]
[1776582929784,55.46,75273.85,0.0,-0.99548,0.0,0.90705]
[1776582935827,55.48,75273.68,0.0,-0.99547,0.0,0.90833]
[1776582941866,55.5,75273.18,0.0,-0.99546,0.0,0.91021]
[1776582950929,55.53,75272.35,0.0,-0.99544,0.0,0.91293]
[1776582955964,55.55,75274.48,0.0,-0.99543,0.0,0.91606]
[1776582960999,55.56,75274.35,0.0,-0.99542,0.0,0.91773]
[1776582963013,55.57,75269.19,0.0,-0.99543,0.0,0.91512]
[1776582965027,55.57,75259.8,0.0,-0.99546,0.0,0.90985]
[1776582966034,55.58,75259.51,0.0,-0.99546,0.0,0.91002]
[1776582971070,55.59,75256.08,0.0,-0.99546,0.0,0.90964]
[1776582976105,55.61,75251.39,0.0,-0.99547,0.0,0.90843]
[1776582981144,55.62,75247.25,0.0,-0.99547,0.0,0.90759]
[1776582985571,55.64,75253.96,0.0,-0.99544,0.0,0.91362]
[1776582987185,55.64,75260.17,0.0,-0.99541,0.0,0.91793]
[1776582988193,55.65,75262.63,0.0,-0.9954,0.0,0.91984]
[1776582993228,55.66,75259.44,0.0,-0.99541,0.0,0.91863]
[1776582995641,55.67,75247.26,0.0,-0.99545,0.0,0.91188]
[1776583001294,55.68,75245.11,0.0,-0.99544,0.0,0.91224]
[1776583002296,55.69,75230.24,0.0,-0.99549,0.0,0.90353]
[1776583003302,55.69,75219.37,0.0,-0.99553,0.0,0.8967]
[1776583004308,55.69,75215.29,0.0,-0.99554,0.0,0.89452]
[1776583005712,55.7,75213.66,0.0,-0.99554,0.0,0.89426]
[1776583009346,55.71,75220.1,0.0,-0.99551,0.0,0.89942]
[1776583012365,55.72,75225.22,0.0,-0.99549,0.0,0.90375]
[1776583017400,55.74,75225.42,0.0,-0.99548,0.0,0.90572]
[1776583022443,55.75,75215.15,0.0,-0.99551,0.0,0.90108]
[1776583023450,55.76,75214.8,0.0,-0.9955,0.0,0.90123]
[1776583025870,55.8,75220.08,0.0,-0.99546,0.0,0.90905]
[1776583027477,55.83,75225.66,0.0,-0.99542,0.0,0.9162]
[1776583028484,55.83,75230.16,0.0,-0.9954,0.0,0.91977]
[1776583033519,55.85,75230.77,0.0,-0.99539,0.0,0.92188]
[1776583038554,55.86,75229.44,0.0,-0.99539,0.0,0.92272]
[1776583043590,55.88,75228.57,0.0,-0.99538,0.0,0.92385]
[1776583049631,55.9,75227.53,0.0,-0.99537,0.0,0.92518]
[1776583052653,55.91,75222.19,0.0,-0.99539,0.0,0.92192]
[1776583054666,55.91,75216.66,0.0,-0.9954,0.0,0.91907]
[1776583059701,55.93,75216.02,0.0,-0.9954,0.0,0.92035]
[1776583062725,55.94,75210.2,0.0,-0.99541,0.0,0.91765]
[1776583064737,55.94,75205.48,0.0,-0.99542,0.0,0.91534]
[1776583066140,55.94,75199.04,0.0,-0.99544,0.0,0.9116]
[1776583067758,55.95,75196.57,0.0,-0.99545,0.0,0.91073]
[1776583072792,55.97,75192.86,0.0,-0.99545,0.0,0.91014]
[1776583077828,55.98,75189.79,0.0,-0.99545,0.0,0.90996]
[1776583082866,56.0,75188.4,0.0,-0.99545,0.0,0.91082]
[1776583087897,56.01,75184.39,0.0,-0.99545,0.0,0.91001]
[1776583092932,56.03,75181.81,0.0,-0.99545,0.0,0.91011]
[1776583094946,56.03,75176.67,0.0,-0.99547,0.0,0.90756]
[1776583095953,56.04,75174.85,0.0,-0.99547,0.0,0.90676]
[1776583100987,56.05,75175.75,0.0,-0.99546,0.0,0.90906]
[1776583106026,56.07,75178.56,0.0,-0.99544,0.0,0.91257]
[1776583111066,56.08,75177.0,0.0,-0.99544,0.0,0.91247]
[1776583116116,56.1,75178.65,0.0,-0.99542,0.0,0.91523]
[1776583121133,56.11,75178.21,0.0,-0.99541,0.0,0.91664]
[1776583123149,56.12,75172.56,0.0,-0.99543,0.0,0.91374]
[1776583124156,56.12,75167.03,0.0,-0.99545,0.0,0.91059]
[1776583125163,56.12,75162.53,0.0,-0.99546,0.0,0.9081]
[1776583127177,56.13,75160.99,0.0,-0.99546,0.0,0.90783]
[1776583132216,56.15,75160.34,0.0,-0.99546,0.0,0.90916]
[1776583137250,56.16,75158.31,0.0,-0.99545,0.0,0.90961]
[1776583142286,56.18,75154.51,0.0,-0.99546,0.0,0.90892]
[1776583146314,56.19,75166.55,0.0,-0.99541,0.0,0.91787]
[1776583147321,56.19,75168.91,0.0,-0.9954,0.0,0.9197]
[1776583149335,56.2,75175.77,0.0,-0.99537,0.0,0.9247]
[1776583150342,56.2,75186.45,0.0,-0.99533,0.0,0.93185]
[1776583151354,56.2,75199.23,0.0,-0.99528,0.0,0.94039]
[1776583152356,56.21,75205.73,0.0,-0.99526,0.0,0.94489]
[1776583153364,56.21,75207.15,0.0,-0.99525,0.0,0.94609]
[1776583156389,56.22,75199.13,0.0,-0.99528,0.0,0.94173]
[1776583157393,56.22,75194.26,0.0,-0.99529,0.0,0.93887]
[1776583158399,56.22,75196.28,0.0,-0.99528,0.0,0.94047]
[1776583162426,56.23,75187.56,0.0,-0.99531,0.0,0.93601]
[1776583163433,56.23,75177.84,0.0,-0.99534,0.0,0.93007]
[1776583164440,56.24,75163.02,0.0,-0.99539,0.0,0.92093]
[1776583165447,56.24,75159.75,0.0,-0.9954,0.0,0.91917]
[1776583170568,56.25,75160.33,0.0,-0.99539,0.0,0.92117]
[1776583171492,56.26,75154.47,0.0,-0.99541,0.0,0.91727]
[1776583172498,56.26,75144.72,0.0,-0.99544,0.0,0.91112]
[1776583173506,56.26,75142.69,0.0,-0.99545,0.0,0.91052]
[1776583178542,56.28,75141.13,0.0,-0.99544,0.0,0.91091]
[1776583180556,56.28,75152.04,0.0,-0.9954,0.0,0.91847]
[1776583181564,56.29,75163.98,0.0,-0.99536,0.0,0.92639]
[1776583182570,56.29,75166.86,0.0,-0.99535,0.0,0.92854]
[1776583185591,56.3,75165.0,0.0,-0.99535,0.0,0.92828]
[1776583186999,56.3,75164.98,0.0,-0.99534,0.0,0.92888]
[1776583192641,56.32,75164.24,0.0,-0.99534,0.0,0.92996]
[1776583194653,56.32,75157.76,0.0,-0.99536,0.0,0.92644]
[1776583195662,56.32,75156.36,0.0,-0.99536,0.0,0.92586]
[1776583198682,56.33,75153.28,0.0,-0.99537,0.0,0.92486]
[1776583203720,56.35,75151.06,0.0,-0.99537,0.0,0.92504]
[1776583207144,56.36,75144.43,0.0,-0.99538,0.0,0.92211]
[1776583208753,56.36,75144.38,0.0,-0.99538,0.0,0.9224]
[1776583213790,56.38,75143.05,0.0,-0.99537,0.0,0.92319]
[1776583218862,56.39,75139.27,0.0,-0.99538,0.0,0.92242]
[1776583219858,56.39,75117.64,0.0,-0.99545,0.0,0.90879]
[1776583220857,56.4,75081.88,0.0,-0.99557,0.0,0.88725]
[1776583221866,56.4,75064.0,0.0,-0.99563,0.0,0.87705]
[1776583222871,56.41,75059.22,0.0,-0.99564,0.0,0.87455]
[1776583224884,56.41,75074.3,0.0,-0.99559,0.0,0.88456]
[1776583225904,56.45,75090.94,0.0,-0.99551,0.0,0.89868]
[1776583227288,56.48,75108.68,0.0,-0.99543,0.0,0.9134]
[1776583227904,56.51,75108.68,0.0,-0.99541,0.0,0.91687]
[1776583228912,56.52,75110.21,0.0,-0.9954,0.0,0.91817]
[1776583230926,56.52,75102.78,0.0,-0.99542,0.0,0.91415]
[1776583231933,56.52,75098.48,0.0,-0.99544,0.0,0.91096]
[1776583233951,56.58,75096.24,0.0,-0.99541,0.0,0.91631]
[1776583235961,56.62,75102.27,0.0,-0.99537,0.0,0.92375]
[1776583240998,56.66,75105.8,0.0,-0.99533,0.0,0.93046]
[1776583242004,56.66,75117.86,0.0,-0.99529,0.0,0.93847]
[1776583243020,56.66,75113.26,0.0,-0.9953,0.0,0.93582]
[1776583244030,56.66,75110.09,0.0,-0.99531,0.0,0.9341]
[1776583245035,56.69,75116.25,0.0,-0.99527,0.0,0.94107]
[1776583246040,56.72,75116.01,0.0,-0.99526,0.0,0.94382]
[1776583250069,56.79,75121.12,0.0,-0.99519,0.0,0.95587]
[1776583251092,56.82,75127.3,0.0,-0.99515,0.0,0.96256]
[1776583252093,56.82,75143.34,0.0,-0.99509,0.0,0.97309]
[1776583253100,56.82,75158.38,0.0,-0.99503,0.0,0.98355]
[1776583254107,56.82,75167.33,0.0,-0.995,0.0,0.98974]
[1776583255115,56.82,75176.67,0.0,-0.99496,0.0,0.99621]
[1776583256121,56.83,75177.19,0.0,-0.99496,0.0,0.99676]
[1776583257502,56.83,75157.27,0.0,-0.99503,0.0,0.98363]
[1776583259145,56.83,75147.68,0.0,-0.99507,0.0,0.97768]
[1776583260155,56.83,75138.31,0.0,-0.9951,0.0,0.97173]
[1776583261156,56.83,75125.15,0.0,-0.99515,0.0,0.96333]
[1776583262173,56.84,75127.38,0.0,-0.99514,0.0,0.96505]
[1776583265188,56.84,75125.96,0.0,-0.99514,0.0,0.96486]
[1776583266193,56.85,75120.63,0.0,-0.99516,0.0,0.96163]
[1776583267199,56.85,75110.31,0.0,-0.99519,0.0,0.95517]
[1776583268206,56.85,75112.02,0.0,-0.99518,0.0,0.95654]
[1776583273246,56.86,75104.06,0.0,-0.99521,0.0,0.95269]
[1776583274249,56.86,75101.39,0.0,-0.99521,0.0,0.95123]
[1776583275255,56.87,75106.62,0.0,-0.99519,0.0,0.95488]
[1776583276263,56.87,75105.81,0.0,-0.99519,0.0,0.95462]
[1776583277302,56.87,75112.01,0.0,-0.99517,0.0,0.9589]
[1776583278282,56.87,75113.24,0.0,-0.99517,0.0,0.95996]
[1776583279287,56.87,75105.8,0.0,-0.99519,0.0,0.95538]
[1776583280291,56.88,75106.94,0.0,-0.99518,0.0,0.95638]
[1776583282311,56.88,75112.61,0.0,-0.99516,0.0,0.96059]
[1776583284318,56.89,75119.49,0.0,-0.99513,0.0,0.96559]
[1776583287354,56.89,75087.31,0.0,-0.99525,0.0,0.94521]
[1776583288358,56.89,75086.66,0.0,-0.99525,0.0,0.94507]
[1776583290369,56.9,75079.15,0.0,-0.99527,0.0,0.94082]
[1776583291375,56.9,75074.64,0.0,-0.99529,0.0,0.93738]
[1776583292385,56.91,75069.61,0.0,-0.9953,0.0,0.93477]
[1776583297423,56.92,75072.29,0.0,-0.99529,0.0,0.93795]
[1776583302473,56.93,75074.08,0.0,-0.99527,0.0,0.94028]
[1776583307497,56.94,75076.31,0.0,-0.99526,0.0,0.94313]
[1776583308504,56.95,75070.55,0.0,-0.99527,0.0,0.94002]
[1776583309511,56.95,75062.58,0.0,-0.9953,0.0,0.93493]
[1776583310518,56.95,75058.73,0.0,-0.99531,0.0,0.93278]
[1776583312536,56.95,75052.55,0.0,-0.99533,0.0,0.92947]
[1776583313539,56.96,75053.33,0.0,-0.99533,0.0,0.93057]
[1776583314546,56.96,75061.95,0.0,-0.9953,0.0,0.93605]
[1776583315556,56.96,75066.8,0.0,-0.99528,0.0,0.93944]
[1776583316563,56.97,75066.13,0.0,-0.99528,0.0,0.9393]
[1776583321597,56.98,75057.1,0.0,-0.9953,0.0,0.93499]
[1776583322608,56.98,75051.66,0.0,-0.99532,0.0,0.93184]
[1776583323611,56.99,75052.06,0.0,-0.99531,0.0,0.9327]
[1776583328645,57.0,75055.49,0.0,-0.99529,0.0,0.9361]
[1776583333681,57.01,75052.84,0.0,-0.9953,0.0,0.9359]
[1776583336702,57.02,75041.8,0.0,-0.99533,0.0,0.93011]
[1776583341738,57.03,75036.36,0.0,-0.99534,0.0,0.92822]
[1776583346775,57.05,75034.64,0.0,-0.99534,0.0,0.92839]
[1776583351809,57.06,75027.53,0.0,-0.99536,0.0,0.92493]
[1776583352817,57.06,75020.86,0.0,-0.99538,0.0,0.92074]
[1776583353824,57.07,75020.44,0.0,-0.99538,0.0,0.9208]
[1776583358234,57.08,75036.17,0.0,-0.99531,0.0,0.93233]
[1776583359877,57.08,75070.02,0.0,-0.99519,0.0,0.95429]
[1776583360913,57.08,75092.0,0.0,-0.99511,0.0,0.96858]
[1776583361887,57.08,75086.26,0.0,-0.99513,0.0,0.96508]
[1776583362898,57.09,75059.19,0.0,-0.99523,0.0,0.94784]
[1776583363907,57.09,75048.15,0.0,-0.99527,0.0,0.94106]
[1776583364940,57.09,75042.42,0.0,-0.99528,0.0,0.93771]
[1776583365940,57.09,75036.18,0.0,-0.99531,0.0,0.93374]
[1776583366931,57.09,74998.45,0.0,-0.99544,0.0,0.91007]
[1776583368334,57.09,74993.15,0.0,-0.99545,0.0,0.90678]
[1776583371974,57.09,75003.49,0.0,-0.99542,0.0,0.9132]
[1776583372983,57.09,75019.49,0.0,-0.99536,0.0,0.92321]
[1776583374991,57.09,75025.83,0.0,-0.99534,0.0,0.9272]
[1776583376000,57.09,75039.15,0.0,-0.9953,0.0,0.93563]
[1776583377007,57.09,75052.13,0.0,-0.99525,0.0,0.94391]
[1776583381075,57.09,75022.73,0.0,-0.99535,0.0,0.92525]
[1776583382083,57.09,74998.29,0.0,-0.99544,0.0,0.90997]
[1776583383088,57.09,74996.98,0.0,-0.99544,0.0,0.90916]
[1776583385103,57.09,75012.41,0.0,-0.99539,0.0,0.91877]
[1776583387118,57.09,75029.4,0.0,-0.99533,0.0,0.92945]
[1776583388484,57.09,75048.4,0.0,-0.99526,0.0,0.94152]
[1776583391146,57.09,75042.14,0.0,-0.99529,0.0,0.93753]
[1776583394171,57.09,75048.92,0.0,-0.99526,0.0,0.94186]
[1776583395173,57.09,75057.41,0.0,-0.99523,0.0,0.94729]
[1776583396183,57.09,75054.96,0.0,-0.99524,0.0,0.94572]
[1776583401225,57.09,75052.14,0.0,-0.99525,0.0,0.94391]
[1776583403230,57.09,75038.23,0.0,-0.9953,0.0,0.93505]
[1776583404238,57.09,75025.95,0.0,-0.99534,0.0,0.92727]
[1776583405247,57.09,75042.83,0.0,-0.99528,0.0,0.93797]
[1776583406252,57.09,75050.54,0.0,-0.99526,0.0,0.94289]
[1776583407263,57.09,75055.73,0.0,-0.99524,0.0,0.94621]
[1776583408634,57.09,75054.84,0.0,-0.99524,0.0,0.94564]
[1776583411298,57.09,75061.13,0.0,-0.99522,0.0,0.94883]
[1776583415319,57.09,75061.36,0.0,-0.99522,0.0,0.94898]
[1776583416329,57.09,75070.28,0.0,-0.99519,0.0,0.95473]
[1776583417336,57.09,75072.09,0.0,-0.99518,0.0,0.9559]
[1776583418706,57.09,75072.05,0.0,-0.99518,0.0,0.95587]
[1776583421382,57.09,75082.46,0.0,-0.99515,0.0,0.96262]
[1776583422388,57.09,75088.83,0.0,-0.99512,0.0,0.96678]
[1776583423389,57.09,75091.39,0.0,-0.99511,0.0,0.96845]
[1776583424391,57.09,75106.08,0.0,-0.99506,0.0,0.9781]
[1776583425400,57.09,75108.9,0.0,-0.99505,0.0,0.97996]
[1776583426405,57.09,75113.8,0.0,-0.99503,0.0,0.9832]
[1776583427412,57.09,75113.69,0.0,-0.99503,0.0,0.98313]
[1776583428432,57.09,75108.41,0.0,-0.99505,0.0,0.97964]
[1776583430433,57.09,75108.32,0.0,-0.99505,0.0,0.97958]
[1776583432447,57.09,75109.92,0.0,-0.99505,0.0,0.98063]
[1776583435469,57.09,75101.1,0.0,-0.99508,0.0,0.97482]
[1776583437482,57.09,75094.17,0.0,-0.9951,0.0,0.97027]
[1776583440503,57.09,75080.4,0.0,-0.99515,0.0,0.96129]
[1776583441510,57.09,75074.57,0.0,-0.99517,0.0,0.9575]
[1776583442517,57.09,75075.89,0.0,-0.99517,0.0,0.95836]
[1776583445546,57.09,75085.15,0.0,-0.99514,0.0,0.96438]
[1776583446548,57.09,75087.01,0.0,-0.99513,0.0,0.96559]
[1776583449567,57.09,75081.9,0.0,-0.99515,0.0,0.96226]
[1776583454603,57.09,75085.39,0.0,-0.99514,0.0,0.96453]
[1776583459642,57.09,75088.65,0.0,-0.99512,0.0,0.96666]
[1776583462663,57.09,75088.41,0.0,-0.99512,0.0,0.9665]
[1776583467698,57.09,75087.21,0.0,-0.99513,0.0,0.96572]
[1776583470719,57.09,75081.9,0.0,-0.99515,0.0,0.96226]
[1776583472735,57.09,75077.74,0.0,-0.99517,0.0,0.9587]
[1776583477774,57.09,75078.25,0.0,-0.99517,0.0,0.95903]
[1776583480796,57.09,75085.65,0.0,-0.99514,0.0,0.96384]
[1776583481797,57.09,75083.91,0.0,-0.99514,0.0,0.9627]
[1776583485827,57.09,75075.37,0.0,-0.99518,0.0,0.95716]
[1776583489210,57.09,75071.89,0.0,-0.99519,0.0,0.95491]
[1776583491873,57.09,75062.02,0.0,-0.99522,0.0,0.94855]
[1776583492877,57.09,75049.88,0.0,-0.99527,0.0,0.94077]
[1776583494891,57.09,75042.56,0.0,-0.99529,0.0,0.93611]
[1776583499927,57.09,75040.28,0.0,-0.9953,0.0,0.93466]
[1776583504963,57.09,75048.08,0.0,-0.99527,0.0,0.93962]
[1776583506976,57.09,75057.99,0.0,-0.99524,0.0,0.94596]
[1776583512013,57.09,75068.31,0.0,-0.9952,0.0,0.9526]
[1776583513019,57.09,75077.64,0.0,-0.99517,0.0,0.95863]
[1776583516041,57.09,75071.88,0.0,-0.99519,0.0,0.9549]
[1776583521076,57.09,75069.83,0.0,-0.9952,0.0,0.95358]
[1776583523089,57.09,75074.91,0.0,-0.99518,0.0,0.95686]
[1776583527117,57.09,75068.4,0.0,-0.9952,0.0,0.95265]
[1776583529498,57.09,75053.56,0.0,-0.99525,0.0,0.94312]
[1776583533159,57.09,75049.09,0.0,-0.99527,0.0,0.93942]
[1776583536181,57.09,75041.07,0.0,-0.9953,0.0,0.93431]
[1776583537189,57.09,75035.86,0.0,-0.99532,0.0,0.93101]
[1776583539570,57.09,75051.92,0.0,-0.99526,0.0,0.94122]
[1776583540223,57.09,75051.92,0.0,-0.99526,0.0,0.94122]
[1776583545258,57.09,75051.39,0.0,-0.99527,0.0,0.94088]
[1776583550292,57.09,75052.17,0.0,-0.99526,0.0,0.94138]
[1776583555327,57.09,75056.82,0.0,-0.99525,0.0,0.94436]
[1776583560363,57.09,75060.69,0.0,-0.99523,0.0,0.94684]
[1776583563384,57.09,75065.87,0.0,-0.99521,0.0,0.95017]
[1776583565399,57.09,75076.01,0.0,-0.99518,0.0,0.95671]
[1776583566405,57.09,75076.27,0.0,-0.99518,0.0,0.95688]
[1776583571440,57.09,75080.27,0.0,-0.99516,0.0,0.95947]
[1776583576475,57.09,75074.84,0.0,-0.99518,0.0,0.95596]
[1776583579860,57.09,75045.54,0.0,-0.99529,0.0,0.93715]
[1776583580506,57.09,75045.54,0.0,-0.99529,0.0,0.93715]
[1776583581511,57.09,75041.1,0.0,-0.9953,0.0,0.93433]
[1776583582517,57.09,75040.76,0.0,-0.9953,0.0,0.93412]
[1776583585539,57.09,75033.21,0.0,-0.99533,0.0,0.92933]
[1776583586546,57.09,75029.6,0.0,-0.99534,0.0,0.92706]
[1776583588560,57.09,75024.93,0.0,-0.99536,0.0,0.92411]
[1776583589930,57.09,75026.93,0.0,-0.99535,0.0,0.92537]
[1776583591581,57.09,75027.83,0.0,-0.99535,0.0,0.9251]
[1776583593605,57.09,75037.33,0.0,-0.99532,0.0,0.9311]
[1776583594602,57.09,75054.53,0.0,-0.99526,0.0,0.94204]
[1776583595609,57.09,75062.87,0.0,-0.99523,0.0,0.94738]
[1776583596616,57.09,75060.57,0.0,-0.99524,0.0,0.94591]
[1776583600692,57.09,75067.25,0.0,-0.99521,0.0,0.9502]
[1776583601656,57.09,75073.07,0.0,-0.99519,0.0,0.95395]
[1776583602664,57.09,75074.56,0.0,-0.99519,0.0,0.95491]
[1776583606691,57.09,75066.94,0.0,-0.99521,0.0,0.95]
[1776583607698,57.09,75064.15,0.0,-0.99522,0.0,0.9482]
[1776583612734,57.09,75063.76,0.0,-0.99523,0.0,0.94795]
[1776583617770,57.09,75064.07,0.0,-0.99522,0.0,0.94815]
[1776583621800,57.09,75053.54,0.0,-0.99526,0.0,0.94141]
[1776583622808,57.09,75060.79,0.0,-0.99524,0.0,0.94605]
[1776583623817,57.09,75063.1,0.0,-0.99523,0.0,0.94753]
[1776583625832,57.09,75053.95,0.0,-0.99526,0.0,0.94167]
[1776583626832,57.09,75047.69,0.0,-0.99528,0.0,0.93767]
[1776583627840,57.09,75045.96,0.0,-0.99529,0.0,0.93657]
[1776583632874,57.09,75046.57,0.0,-0.99529,0.0,0.93696]
[1776583637910,57.09,75045.6,0.0,-0.99529,0.0,0.93634]
[1776583642945,57.09,75041.07,0.0,-0.99531,0.0,0.93347]
[1776583643952,57.09,75038.4,0.0,-0.99532,0.0,0.93177]
[1776583648986,57.09,75038.69,0.0,-0.99531,0.0,0.93196]
[1776583652010,57.09,75046.74,0.0,-0.99529,0.0,0.93622]
[1776583656037,57.09,75051.05,0.0,-0.99527,0.0,0.93897]
[1776583661071,57.09,75050.16,0.0,-0.99528,0.0,0.9384]
[1776583663085,57.09,75058.39,0.0,-0.99525,0.0,0.94366]
[1776583667114,57.09,75063.24,0.0,-0.99523,0.0,0.94677]
[1776583673156,57.09,75065.64,0.0,-0.99522,0.0,0.94831]
[1776583678191,57.09,75065.53,0.0,-0.99522,0.0,0.94824]
[1776583682220,57.09,75073.27,0.0,-0.9952,0.0,0.95322]
[1776583687255,57.09,75074.01,0.0,-0.99519,0.0,0.9537]
[1776583690641,57.09,75068.38,0.0,-0.99521,0.0,0.95007]
[1776583696318,57.09,75065.13,0.0,-0.99522,0.0,0.94798]
[1776583701358,57.09,75063.95,0.0,-0.99523,0.0,0.94722]
[1776583706389,57.09,75061.55,0.0,-0.99524,0.0,0.94568]
[1776583711422,57.09,75058.8,0.0,-0.99525,0.0,0.94307]
[1776583716458,57.09,75061.55,0.0,-0.99524,0.0,0.94483]
[1776583722501,57.09,75062.18,0.0,-0.99524,0.0,0.94523]
[1776583728543,57.09,75063.33,0.0,-0.99524,0.0,0.94597]
[1776583733585,57.09,75063.88,0.0,-0.99523,0.0,0.94632]
[1776583738613,57.09,75061.35,0.0,-0.99524,0.0,0.9447]
[1776583740994,57.09,75055.21,0.0,-0.99526,0.0,0.94077]
[1776583742641,57.09,75055.09,0.0,-0.99526,0.0,0.94069]
[1776583747678,57.09,75053.07,0.0,-0.99527,0.0,0.93941]
[1776583752711,57.09,75056.53,0.0,-0.99526,0.0,0.94161]
[1776583755732,57.09,75045.79,0.0,-0.9953,0.0,0.93477]
[1776583756739,57.09,75045.47,0.0,-0.9953,0.0,0.93457]
[1776583761774,57.09,75040.83,0.0,-0.99531,0.0,0.93163]
[1776583763788,57.09,75039.03,0.0,-0.99532,0.0,0.93049]
[1776583767818,57.09,75021.42,0.0,-0.99538,0.0,0.9194]
[1776583768836,57.09,75020.37,0.0,-0.99539,0.0,0.91874]
[1776583770840,57.09,75024.14,0.0,-0.99537,0.0,0.9211]
[1776583771845,57.09,75026.36,0.0,-0.99537,0.0,0.92166]
[1776583774871,57.09,75028.92,0.0,-0.99536,0.0,0.92327]
[1776583777888,57.09,75035.95,0.0,-0.99534,0.0,0.9277]
[1776583782924,57.09,75033.85,0.0,-0.99534,0.0,0.92637]
[1776583787957,57.09,75035.5,0.0,-0.99534,0.0,0.92741]
[1776583792995,57.09,75035.95,0.0,-0.99534,0.0,0.9277]
[1776583798031,57.09,75037.27,0.0,-0.99533,0.0,0.92853]
[1776583803066,57.09,75038.7,0.0,-0.99533,0.0,0.92943]
[1776583804073,57.09,75045.04,0.0,-0.9953,0.0,0.93345]
[1776583805082,57.09,75047.33,0.0,-0.9953,0.0,0.9349]
[1776583810125,57.09,75045.31,0.0,-0.9953,0.0,0.93362]
[1776583815153,57.09,75043.47,0.0,-0.99531,0.0,0.93245]
[1776583820186,57.09,75060.69,0.0,-0.99525,0.0,0.94342]
[1776583821193,57.09,75062.48,0.0,-0.99524,0.0,0.94457]
[1776583823207,57.09,75066.35,0.0,-0.99523,0.0,0.94705]
[1776583825223,57.09,75074.38,0.0,-0.9952,0.0,0.95222]
[1776583830258,57.09,75077.43,0.0,-0.99519,0.0,0.95419]
[1776583832272,57.09,75072.1,0.0,-0.99521,0.0,0.94989]
[1776583837304,57.09,75064.92,0.0,-0.99524,0.0,0.94528]
[1776583841339,57.09,75059.23,0.0,-0.99526,0.0,0.94164]
[1776583848383,57.09,75059.5,0.0,-0.99526,0.0,0.94181]
[1776583853786,57.09,75059.37,0.0,-0.99526,0.0,0.94173]
[1776583859464,57.09,75064.86,0.0,-0.99524,0.0,0.94524]
[1776583864501,57.09,75067.54,0.0,-0.99523,0.0,0.94696]
[1776583869536,57.09,75067.2,0.0,-0.99523,0.0,0.94674]
[1776583874569,57.09,75067.01,0.0,-0.99523,0.0,0.94662]
[1776583880611,57.09,75065.99,0.0,-0.99523,0.0,0.94597]
[1776583888667,57.09,75066.41,0.0,-0.99523,0.0,0.94624]
[1776583889683,57.09,75073.28,0.0,-0.99521,0.0,0.95065]
[1776583890686,57.09,75086.88,0.0,-0.99516,0.0,0.95945]
[1776583891692,57.09,75096.62,0.0,-0.99513,0.0,0.96493]
[1776583892694,57.09,75105.37,0.0,-0.9951,0.0,0.97065]
[1776583898737,57.09,75108.86,0.0,-0.99508,0.0,0.97294]
[1776583904141,57.09,75112.95,0.0,-0.99507,0.0,0.97563]
[1776583909815,57.09,75114.46,0.0,-0.99506,0.0,0.97662]
[1776583914849,57.09,75117.26,0.0,-0.99505,0.0,0.97847]
[1776583919884,57.09,75117.02,0.0,-0.99505,0.0,0.97831]
[1776583922905,57.09,75122.59,0.0,-0.99503,0.0,0.98199]
[1776583924281,57.09,75127.62,0.0,-0.99502,0.0,0.98533]
[1776583927942,57.09,75130.82,0.0,-0.995,0.0,0.98746]
[1776583932976,57.09,75132.18,0.0,-0.995,0.0,0.98836]
[1776583938010,57.09,75133.5,0.0,-0.99499,0.0,0.98924]
[1776583943047,57.09,75131.66,0.0,-0.995,0.0,0.98802]
[1776583948099,57.09,75130.26,0.0,-0.99501,0.0,0.98708]
[1776583949092,57.09,75115.93,0.0,-0.99506,0.0,0.97759]
[1776583950099,57.09,75096.42,0.0,-0.99513,0.0,0.96479]
[1776583951105,57.09,75095.03,0.0,-0.99514,0.0,0.96302]
[1776583954126,57.09,75088.76,0.0,-0.99516,0.0,0.95894]
[1776583958155,57.09,75094.29,0.0,-0.99514,0.0,0.96254]
[1776583959162,57.09,75093.3,0.0,-0.99515,0.0,0.9619]
[1776583964196,57.09,75092.09,0.0,-0.99515,0.0,0.96111]
[1776583970238,57.09,75087.95,0.0,-0.99516,0.0,0.95842]
[1776583975273,57.09,75087.86,0.0,-0.99516,0.0,0.95836]
[1776583978294,57.09,75080.25,0.0,-0.99519,0.0,0.95343]
[1776583979301,57.09,75078.81,0.0,-0.9952,0.0,0.9525]
[1776583983335,57.09,75060.82,0.0,-0.99526,0.0,0.94095]
[1776583984339,57.09,75049.51,0.0,-0.9953,0.0,0.93375]
[1776583985346,57.09,75039.81,0.0,-0.99534,0.0,0.92761]
[1776583986355,57.09,75036.83,0.0,-0.99535,0.0,0.92573]
[1776583988367,57.09,75035.82,0.0,-0.99535,0.0,0.92509]
[1776583990381,57.09,75034.74,0.0,-0.99535,0.0,0.92441]
[1776583994409,57.09,75052.12,0.0,-0.99529,0.0,0.93541]
[1776583995437,57.09,75057.24,0.0,-0.99527,0.0,0.93867]
[1776583996424,57.09,75067.43,0.0,-0.99524,0.0,0.94518]
[1776583997430,57.09,75077.07,0.0,-0.9952,0.0,0.95138]
[1776583998437,57.09,75077.55,0.0,-0.9952,0.0,0.95169]
[1776584001458,57.09,75089.39,0.0,-0.99516,0.0,0.95935]
[1776584002466,57.09,75094.11,0.0,-0.99514,0.0,0.96242]
[1776584003478,57.09,75095.04,0.0,-0.99514,0.0,0.96303]
[1776584008507,57.09,75090.52,0.0,-0.99516,0.0,0.96009]
[1776584013542,57.09,75085.78,0.0,-0.99518,0.0,0.95615]
[1776584014912,57.09,75091.0,0.0,-0.99516,0.0,0.95954]
[1776584015556,57.09,75091.06,0.0,-0.99516,0.0,0.95957]
[1776584019587,57.09,75096.55,0.0,-0.99514,0.0,0.96315]
[1776584021599,57.09,75103.01,0.0,-0.99511,0.0,0.96736]
[1776584022606,57.09,75109.41,0.0,-0.99509,0.0,0.97156]
[1776584028649,57.09,75111.99,0.0,-0.99508,0.0,0.97325]
[1776584033684,57.09,75114.85,0.0,-0.99507,0.0,0.97513]
[1776584038719,57.09,75116.6,0.0,-0.99506,0.0,0.97628]
[1776584043756,57.09,75118.22,0.0,-0.99506,0.0,0.97735]
[1776584049802,57.09,75119.52,0.0,-0.99505,0.0,0.97821]
[1776584051811,57.09,75114.19,0.0,-0.99507,0.0,0.9747]
[1776584053826,57.09,75120.76,0.0,-0.99505,0.0,0.97903]
[1776584058860,57.09,75118.69,0.0,-0.99506,0.0,0.97766]
[1776584063894,57.09,75121.7,0.0,-0.99505,0.0,0.97965]
[1776584066917,57.09,75114.96,0.0,-0.99507,0.0,0.9752]
[1776584067923,57.09,75108.34,0.0,-0.99509,0.0,0.97085]
[1776584068932,57.09,75107.91,0.0,-0.9951,0.0,0.97057]
[1776584073966,57.09,75104.68,0.0,-0.99511,0.0,0.96759]
[1776584079000,57.09,75104.81,0.0,-0.99511,0.0,0.96767]
[1776584084037,57.09,75100.49,0.0,-0.99513,0.0,0.96485]
[1776584089072,57.09,75097.73,0.0,-0.99514,0.0,0.96305]
[1776584094106,57.09,75095.34,0.0,-0.99515,0.0,0.96149]
[1776584099143,57.09,75094.22,0.0,-0.99515,0.0,0.96076]
[1776584104179,57.09,75093.96,0.0,-0.99515,0.0,0.96059]
[1776584106191,57.09,75092.06,0.0,-0.99516,0.0,0.95936]
[1776584107197,57.09,75097.05,0.0,-0.99514,0.0,0.96261]
[1776584108205,57.09,75097.05,0.0,-0.99514,0.0,0.96261]
[1776584113240,57.09,75095.8,0.0,-0.99514,0.0,0.96179]
[1776584118275,57.09,75094.76,0.0,-0.99515,0.0,0.96112]
[1776584122307,57.09,75076.93,0.0,-0.99521,0.0,0.94958]
[1776584123310,57.09,75069.53,0.0,-0.99524,0.0,0.94482]
[1776584124317,57.09,75074.89,0.0,-0.99522,0.0,0.94826]
[1776584125324,57.09,75077.51,0.0,-0.99521,0.0,0.94995]
[1776584130362,57.09,75073.79,0.0,-0.99522,0.0,0.94756]
[1776584131368,57.09,75068.31,0.0,-0.99525,0.0,0.94319]
[1776584132378,57.09,75070.64,0.0,-0.99524,0.0,0.94468]
[1776584137414,57.09,75067.02,0.0,-0.99525,0.0,0.94236]
[1776584144462,57.09,75068.18,0.0,-0.99525,0.0,0.9431]
[1776584145469,57.09,75061.02,0.0,-0.99527,0.0,0.93853]
[1776584146477,57.09,75057.64,0.0,-0.99529,0.0,0.93637]
[1776584149499,57.09,75055.42,0.0,-0.99529,0.0,0.93496]
[1776584152520,57.09,75063.35,0.0,-0.99526,0.0,0.94001]
[1776584153527,57.09,75053.74,0.0,-0.9953,0.0,0.93389]
[1776584154534,57.09,75047.96,0.0,-0.99532,0.0,0.93023]
[1776584155540,57.09,75048.07,0.0,-0.99532,0.0,0.9303]
[1776584160575,57.09,75048.7,0.0,-0.99532,0.0,0.9307]
[1776584166616,57.09,75051.39,0.0,-0.99531,0.0,0.9324]
[1776584171653,57.09,75054.22,0.0,-0.9953,0.0,0.9342]
[1776584173669,57.09,75072.47,0.0,-0.99523,0.0,0.94585]
[1776584174674,57.09,75076.01,0.0,-0.99522,0.0,0.94813]
[1776584179709,57.09,75077.35,0.0,-0.99522,0.0,0.94899]
[1776584184745,57.09,75084.57,0.0,-0.99519,0.0,0.95365]
[1776584186113,57.09,75085.66,0.0,-0.99519,0.0,0.95435]
[1776584189779,57.09,75095.6,0.0,-0.99515,0.0,0.9608]
[1776584190786,57.09,75096.88,0.0,-0.99515,0.0,0.96163]
[1776584196192,57.09,75096.59,0.0,-0.99515,0.0,0.96057]
[1776584201863,57.09,75096.58,0.0,-0.99515,0.0,0.96057]
[1776584206898,57.09,75098.69,0.0,-0.99514,0.0,0.96194]
[1776584211932,57.09,75100.67,0.0,-0.99514,0.0,0.96323]
[1776584216968,57.09,75100.45,0.0,-0.99514,0.0,0.96309]
[1776584222003,57.09,75103.53,0.0,-0.99513,0.0,0.9651]
[1776584228044,57.09,75103.64,0.0,-0.99512,0.0,0.96517]
[1776584233081,57.09,75106.17,0.0,-0.99512,0.0,0.96682]
[1776584238116,57.09,75110.35,0.0,-0.9951,0.0,0.96956]
[1776584242142,57.09,75114.57,0.0,-0.99509,0.0,0.97233]
[1776584245164,57.09,75120.21,0.0,-0.99506,0.0,0.97604]
[1776584250198,57.09,75121.03,0.0,-0.99506,0.0,0.97658]
[1776584256613,57.09,75124.01,0.0,-0.99505,0.0,0.97767]
[1776584262284,57.09,75123.91,0.0,-0.99506,0.0,0.9776]
[1776584267317,57.09,75125.43,0.0,-0.99505,0.0,0.9786]
[1776584272353,57.09,75125.27,0.0,-0.99505,0.0,0.9785]
[1776584277391,57.09,75125.65,0.0,-0.99505,0.0,0.97875]
[1776584282430,57.09,75127.01,0.0,-0.99504,0.0,0.97965]
[1776584285450,57.09,75137.44,0.0,-0.99501,0.0,0.98656]
[1776584286457,57.09,75135.56,0.0,-0.99501,0.0,0.98531]
[1776584291492,57.09,75134.86,0.0,-0.99501,0.0,0.98485]
[1776584296529,57.09,75136.43,0.0,-0.99501,0.0,0.98589]
[1776584298542,57.09,75127.91,0.0,-0.99504,0.0,0.98024]
[1776584299550,57.09,75126.54,0.0,-0.99505,0.0,0.97934]
[1776584301564,57.09,75121.36,0.0,-0.99506,0.0,0.97592]
[1776584303577,57.09,75118.59,0.0,-0.99507,0.0,0.9741]
[1776584306605,57.09,75127.53,0.0,-0.99504,0.0,0.97999]
[1776584307610,57.09,75128.82,0.0,-0.99504,0.0,0.98085]
[1776584312647,57.09,75129.77,0.0,-0.99504,0.0,0.9806]
[1776584317681,57.09,75129.19,0.0,-0.99504,0.0,0.98021]
[1776584322715,57.09,75130.65,0.0,-0.99503,0.0,0.98118]
[1776584324729,57.09,75124.37,0.0,-0.99506,0.0,0.97703]
[1776584327749,57.09,75121.7,0.0,-0.99507,0.0,0.97527]
[1776584332786,57.09,75120.13,0.0,-0.99507,0.0,0.97423]
[1776584335807,57.09,75114.85,0.0,-0.99509,0.0,0.97076]
[1776584340845,57.09,75115.32,0.0,-0.99509,0.0,0.97107]
[1776584341849,57.09,75107.38,0.0,-0.99512,0.0,0.96587]
[1776584342855,57.09,75103.75,0.0,-0.99513,0.0,0.9635]
[1776584344867,57.09,75102.29,0.0,-0.99514,0.0,0.96255]
[1776584349905,57.09,75100.5,0.0,-0.99514,0.0,0.96139]
[1776584354944,57.09,75098.17,0.0,-0.99515,0.0,0.95987]
[1776584358971,57.09,75089.12,0.0,-0.99519,0.0,0.954]
[1776584359975,57.09,75083.07,0.0,-0.99521,0.0,0.9501]
[1776584360982,57.09,75083.17,0.0,-0.99521,0.0,0.95016]
[1776584365013,57.09,75082.56,0.0,-0.99521,0.0,0.94977]
[1776584367025,57.09,75079.86,0.0,-0.99522,0.0,0.94803]
[1776584373427,57.09,75083.29,0.0,-0.99521,0.0,0.94938]
[1776584378101,57.09,75076.62,0.0,-0.99523,0.0,0.94509]
[1776584383500,57.09,75078.5,0.0,-0.99523,0.0,0.9463]
[1776584389179,57.09,75079.98,0.0,-0.99522,0.0,0.94725]
[1776584394213,57.09,75081.61,0.0,-0.99522,0.0,0.9483]
[1776584399249,57.09,75080.6,0.0,-0.99522,0.0,0.94765]
[1776584404283,57.09,75077.23,0.0,-0.99523,0.0,0.94549]
[1776584409318,57.09,75086.78,0.0,-0.9952,0.0,0.95163]
[1776584410324,57.09,75087.84,0.0,-0.99519,0.0,0.95232]
[1776584413711,57.09,75096.18,0.0,-0.99516,0.0,0.95772]
[1776584415363,57.09,75098.18,0.0,-0.99516,0.0,0.95901]
[1776584420395,57.09,75100.11,0.0,-0.99515,0.0,0.96027]
[1776584426514,57.09,75102.34,0.0,-0.99514,0.0,0.96172]
[1776584431549,57.09,75102.43,0.0,-0.99515,0.0,0.96091]
[1776584436584,57.09,75102.25,0.0,-0.99515,0.0,0.96079]
[1776584443925,57.09,75102.62,0.0,-0.99515,0.0,0.96103]
[1776584449676,57.09,75102.53,0.0,-0.99515,0.0,0.96098]
[1776584452705,57.09,75115.09,0.0,-0.9951,0.0,0.96918]
[1776584453705,57.09,75117.96,0.0,-0.99509,0.0,0.97106]
[1776584457733,57.09,75121.55,0.0,-0.99508,0.0,0.97342]
[1776584461762,57.09,75127.32,0.0,-0.99506,0.0,0.97722]
[1776584462773,57.09,75132.42,0.0,-0.99504,0.0,0.98059]
[1776584463777,57.09,75133.26,0.0,-0.99503,0.0,0.98115]
[1776584466797,57.09,75137.41,0.0,-0.99502,0.0,0.9839]
[1776584471837,57.09,75147.12,0.0,-0.99498,0.0,0.99036]
[1776584472851,57.09,75151.24,0.0,-0.99497,0.0,0.99311]
[1776584474866,57.09,75152.54,0.0,-0.99496,0.0,0.99398]
[1776584479891,57.09,75150.84,0.0,-0.99497,0.0,0.99313]
[1776584482913,57.09,75157.99,0.0,-0.99494,0.0,0.99792]
[1776584483919,57.09,75172.43,0.0,-0.99489,0.0,1.00765]
[1776584484927,57.09,75176.18,0.0,-0.99487,0.0,1.0102]
[1776584486941,57.1,75179.88,0.0,-0.99486,0.0,1.01282]
[1776584491980,57.1,75178.23,0.0,-0.99487,0.0,1.0108]
[1776584493994,57.1,75175.21,0.0,-0.99488,0.0,1.00875]
[1776584496013,57.1,75169.87,0.0,-0.9949,0.0,1.00514]
[1776584497017,57.1,75164.77,0.0,-0.99492,0.0,1.00169]
[1776584498023,57.1,75165.1,0.0,-0.99492,0.0,1.00192]
[1776584503058,57.1,75170.17,0.0,-0.9949,0.0,1.00534]
[1776584504067,57.1,75171.27,0.0,-0.99489,0.0,1.00608]
[1776584507089,57.1,75173.59,0.0,-0.99488,0.0,1.00788]
[1776584512120,57.1,75169.87,0.0,-0.9949,0.0,1.00558]
[1776584517161,57.1,75168.13,0.0,-0.9949,0.0,1.00441]
[1776584522194,57.1,75167.68,0.0,-0.99491,0.0,1.00411]
[1776584527230,57.1,75166.56,0.0,-0.99491,0.0,1.0037]
[1776584532264,57.1,75166.04,0.0,-0.99491,0.0,1.00335]
[1776584534563,57.1,75160.22,0.0,-0.99493,0.0,0.99943]
[1776584535285,57.1,75160.22,0.0,-0.99493,0.0,0.99943]
[1776584536301,57.1,75155.31,0.0,-0.99495,0.0,0.99613]
[1776584541328,57.1,75157.6,0.0,-0.99494,0.0,0.99767]
[1776584546363,57.1,75157.39,0.0,-0.99494,0.0,0.99753]
[1776584550415,57.1,75166.29,0.0,-0.99491,0.0,1.00352]
[1776584551407,57.1,75227.94,0.0,-0.99468,0.0,1.04491]
[1776584552414,57.1,75254.21,0.0,-0.99457,0.0,1.06338]
[1776584556446,57.1,75247.35,0.0,-0.9946,0.0,1.05871]
[1776584560472,57.1,75242.39,0.0,-0.99462,0.0,1.05534]
[1776584562486,57.1,75235.79,0.0,-0.99464,0.0,1.05071]
[1776584564501,57.1,75231.87,0.0,-0.99466,0.0,1.04796]
[1776584569535,57.1,75231.83,0.0,-0.99466,0.0,1.04793]
[1776584572557,57.1,75224.2,0.0,-0.99469,0.0,1.04261]
[1776584573567,57.1,75223.19,0.0,-0.99469,0.0,1.04191]
[1776584578598,57.1,75223.41,0.0,-0.99469,0.0,1.04206]
[1776584581619,57.1,75231.88,0.0,-0.99466,0.0,1.04797]
[1776584582626,57.1,75234.42,0.0,-0.99465,0.0,1.04975]
[1776584585649,57.1,75238.44,0.0,-0.99463,0.0,1.05257]
[1776584590684,57.1,75238.3,0.0,-0.99463,0.0,1.05247]
[1776584591692,57.1,75231.11,0.0,-0.99466,0.0,1.04743]
[1776584592698,57.1,75225.64,0.0,-0.99468,0.0,1.04361]
[1776584593705,57.1,75223.41,0.0,-0.99469,0.0,1.04206]
[1776584598739,57.1,75224.96,0.0,-0.99469,0.0,1.04314]
[1776584603776,57.1,75226.05,0.0,-0.99468,0.0,1.0439]
[1776584608810,57.1,75228.21,0.0,-0.99467,0.0,1.0454]
[1776584613127,57.1,75235.01,0.0,-0.99465,0.0,1.04923]
[1776584615865,57.1,75228.23,0.0,-0.99468,0.0,1.0445]
[1776584620898,57.1,75234.44,0.0,-0.99465,0.0,1.04884]
[1776584621906,57.1,75237.03,0.0,-0.99464,0.0,1.05065]
[1776584626940,57.1,75238.22,0.0,-0.99464,0.0,1.05148]
[1776584631975,57.1,75242.04,0.0,-0.99462,0.0,1.05417]
[1776584636003,57.1,75254.03,0.0,-0.99458,0.0,1.06262]
[1776584637012,57.1,75254.94,0.0,-0.99457,0.0,1.06327]
[1776584640039,57.1,75253.98,0.0,-0.99458,0.0,1.06259]
[1776584642046,57.1,75248.46,0.0,-0.9946,0.0,1.05869]
[1776584644060,57.1,75244.46,0.0,-0.99461,0.0,1.05587]
[1776584649095,57.1,75242.8,0.0,-0.99462,0.0,1.0547]
[1776584654130,57.1,75238.37,0.0,-0.99464,0.0,1.05159]
[1776584659168,57.1,75235.88,0.0,-0.99465,0.0,1.04984]
[1776584664200,57.1,75232.08,0.0,-0.99466,0.0,1.04718]
[1776584669234,57.1,75229.01,0.0,-0.99467,0.0,1.04504]
[1776584675277,57.1,75229.97,0.0,-0.99468,0.0,1.04479]
[1776584681319,57.1,75230.81,0.0,-0.99467,0.0,1.04537]
[1776584686354,57.1,75232.28,0.0,-0.99467,0.0,1.0464]
[1776584692396,57.1,75232.71,0.0,-0.99466,0.0,1.0467]
[1776584699445,57.1,75233.71,0.0,-0.99466,0.0,1.0474]
[1776584707501,57.1,75234.62,0.0,-0.99466,0.0,1.04804]
[1776584712537,57.1,75235.6,0.0,-0.99465,0.0,1.04872]
[1776584716566,57.1,75228.74,0.0,-0.99468,0.0,1.04393]
[1776584720591,57.1,75234.15,0.0,-0.99466,0.0,1.04771]
[1776584725627,57.1,75228.57,0.0,-0.99468,0.0,1.04381]
[1776584730662,57.1,75233.09,0.0,-0.99466,0.0,1.04697]
[1776584735697,57.1,75231.13,0.0,-0.99468,0.0,1.04467]
[1776584740731,57.1,75231.56,0.0,-0.99467,0.0,1.04497]
[1776584745768,57.1,75232.26,0.0,-0.99467,0.0,1.04546]
[1776584750802,57.1,75233.83,0.0,-0.99466,0.0,1.04656]
[1776584755837,57.1,75233.42,0.0,-0.99467,0.0,1.04627]
[1776584760871,57.1,75234.02,0.0,-0.99466,0.0,1.04669]
[1776584765907,57.1,75233.22,0.0,-0.99467,0.0,1.04613]
[1776584770943,57.1,75236.58,0.0,-0.99465,0.0,1.04848]
[1776584772956,57.1,75239.87,0.0,-0.99464,0.0,1.05079]
[1776584777992,57.1,75243.23,0.0,-0.99463,0.0,1.05315]
[1776584783034,57.1,75241.98,0.0,-0.99463,0.0,1.05227]
[1776584788061,57.1,75243.44,0.0,-0.99463,0.0,1.05329]
[1776584791083,57.1,75246.75,0.0,-0.99462,0.0,1.05469]
[1776584796118,57.1,75251.27,0.0,-0.9946,0.0,1.05788]
[1776584801154,57.1,75255.83,0.0,-0.99458,0.0,1.0611]
[1776584802160,57.1,75247.01,0.0,-0.99462,0.0,1.05488]
[1776584803167,57.1,75243.65,0.0,-0.99463,0.0,1.05251]
[1776584805181,57.1,75241.96,0.0,-0.99464,0.0,1.05133]
[1776584810216,57.1,75238.91,0.0,-0.99465,0.0,1.04919]
[1776584815251,57.1,75236.08,0.0,-0.99466,0.0,1.04721]
[1776584820291,57.1,75233.83,0.0,-0.99467,0.0,1.04564]
[1776584825321,57.1,75234.56,0.0,-0.99467,0.0,1.04615]
[1776584827335,57.1,75229.61,0.0,-0.99469,0.0,1.04269]
[1776584830356,57.1,75224.69,0.0,-0.99471,0.0,1.03927]
[1776584835391,57.1,75228.5,0.0,-0.99469,0.0,1.04192]
[1776584840426,57.1,75229.93,0.0,-0.99468,0.0,1.04292]
[1776584845461,57.1,75230.69,0.0,-0.99468,0.0,1.04345]
[1776584852510,57.1,75231.58,0.0,-0.99468,0.0,1.04314]
[1776584854812,57.1,75225.65,0.0,-0.99471,0.0,1.03902]
[1776584856545,57.1,75224.64,0.0,-0.99471,0.0,1.03832]
[1776584861573,57.1,75225.89,0.0,-0.99471,0.0,1.03918]
[1776584866608,57.1,75229.52,0.0,-0.99469,0.0,1.04171]
[1776584871643,57.1,75230.17,0.0,-0.99469,0.0,1.04216]
[1776584876678,57.1,75233.06,0.0,-0.99468,0.0,1.04418]
[1776584881715,57.1,75232.06,0.0,-0.99468,0.0,1.04348]
[1776584886748,57.1,75229.1,0.0,-0.99469,0.0,1.04142]
[1776584891783,57.1,75230.24,0.0,-0.99469,0.0,1.04221]
[1776584896817,57.1,75231.13,0.0,-0.99468,0.0,1.04283]
[1776584901853,57.1,75232.44,0.0,-0.99468,0.0,1.04374]
[1776584908902,57.1,75233.35,0.0,-0.99468,0.0,1.04438]
[1776584915236,57.1,75237.37,0.0,-0.99466,0.0,1.04626]
[1776584920987,57.1,75234.18,0.0,-0.99468,0.0,1.04403]
[1776584927030,57.1,75234.09,0.0,-0.99468,0.0,1.04397]
[1776584932066,57.1,75236.82,0.0,-0.99467,0.0,1.04588]
[1776584937101,57.1,75237.42,0.0,-0.99466,0.0,1.0463]
[1776584942137,57.1,75237.28,0.0,-0.99467,0.0,1.0462]
[1776584944152,57.1,75244.52,0.0,-0.99464,0.0,1.05127]
[1776584945446,57.1,75242.17,0.0,-0.99465,0.0,1.04962]
[1776584947172,57.1,75235.48,0.0,-0.99467,0.0,1.04494]
[1776584948178,57.1,75234.04,0.0,-0.99468,0.0,1.04394]
[1776584953215,57.1,75233.61,0.0,-0.99468,0.0,1.04364]
[1776584958248,57.1,75234.83,0.0,-0.99467,0.0,1.04449]
[1776584963285,57.1,75235.11,0.0,-0.99467,0.0,1.04468]
[1776584969328,57.1,75230.96,0.0,-0.99469,0.0,1.04179]
[1776584975369,57.1,75233.72,0.0,-0.99468,0.0,1.04279]
[1776584980409,57.1,75235.18,0.0,-0.99468,0.0,1.04381]
[1776584985443,57.1,75234.46,0.0,-0.99468,0.0,1.04331]
[1776584992492,57.1,75234.75,0.0,-0.99468,0.0,1.04351]
[1776584997528,57.1,75233.02,0.0,-0.99469,0.0,1.0423]
[1776585003569,57.1,75234.82,0.0,-0.99468,0.0,1.04356]
[1776585008603,57.1,75234.79,0.0,-0.99468,0.0,1.04354]
[1776585013640,57.1,75234.97,0.0,-0.99468,0.0,1.04366]
[1776585019685,57.1,75235.18,0.0,-0.99468,0.0,1.04381]
[1776585024717,57.1,75230.69,0.0,-0.9947,0.0,1.04068]
[1776585029759,57.1,75215.2,0.0,-0.99476,0.0,1.02995]
[1776585031771,57.1,75223.7,0.0,-0.99473,0.0,1.03491]
[1776585033786,57.1,75217.81,0.0,-0.99475,0.0,1.03084]
[1776585038820,57.1,75214.29,0.0,-0.99476,0.0,1.02841]
[1776585043855,57.1,75212.44,0.0,-0.99477,0.0,1.02713]
[1776585051911,57.1,75209.46,0.0,-0.99478,0.0,1.02509]
[1776585054933,57.1,75215.01,0.0,-0.99476,0.0,1.0289]
[1776585059968,57.1,75214.47,0.0,-0.99476,0.0,1.02853]
[1776585065013,57.1,75214.0,0.0,-0.99477,0.0,1.02821]
[1776585066290,57.1,75229.77,0.0,-0.9947,0.0,1.03912]
[1776585068042,57.1,75230.83,0.0,-0.9947,0.0,1.03986]
[1776585071048,57.1,75225.77,0.0,-0.99472,0.0,1.03634]
[1776585074068,57.1,75224.69,0.0,-0.99472,0.0,1.0356]
[1776585079103,57.1,75227.19,0.0,-0.99471,0.0,1.03733]
[1776585081122,57.1,75234.17,0.0,-0.99469,0.0,1.04218]
[1776585082124,57.1,75238.58,0.0,-0.99467,0.0,1.04526]
[1776585083137,57.1,75236.96,0.0,-0.99468,0.0,1.04413]
[1776585086433,57.1,75233.16,0.0,-0.99469,0.0,1.04148]
[1776585092195,57.1,75233.57,0.0,-0.99469,0.0,1.04084]
[1776585099248,57.1,75234.27,0.0,-0.99469,0.0,1.04133]
[1776585105286,57.1,75231.73,0.0,-0.9947,0.0,1.03956]
[1776585110320,57.1,75231.77,0.0,-0.9947,0.0,1.03959]
[1776585115357,57.1,75234.21,0.0,-0.99469,0.0,1.04129]
[1776585120391,57.1,75234.48,0.0,-0.99469,0.0,1.04148]
[1776585125427,57.1,75242.11,0.0,-0.99466,0.0,1.0468]
[1776585127440,57.1,75246.88,0.0,-0.99464,0.0,1.05014]
[1776585130464,57.1,75246.04,0.0,-0.99464,0.0,1.04955]
[1776585131468,57.1,75255.77,0.0,-0.99461,0.0,1.05639]
[1776585132479,57.1,75257.66,0.0,-0.9946,0.0,1.05772]
[1776585133484,57.1,75272.52,0.0,-0.99454,0.0,1.06825]
[1776585134491,57.1,75281.5,0.0,-0.9945,0.0,1.07465]
[1776585135501,57.1,75281.04,0.0,-0.9945,0.0,1.07432]
[1776585140535,57.1,75280.38,0.0,-0.99451,0.0,1.07385]
[1776585145570,57.1,75279.82,0.0,-0.99451,0.0,1.07345]
[1776585150605,57.1,75281.15,0.0,-0.9945,0.0,1.0744]
[1776585155641,57.1,75283.11,0.0,-0.9945,0.0,1.07486]
[1776585160675,57.1,75282.87,0.0,-0.9945,0.0,1.07469]
[1776585163697,57.1,75292.09,0.0,-0.99447,0.0,1.0813]
[1776585164707,57.1,75294.18,0.0,-0.99446,0.0,1.0828]
[1776585171756,57.1,75293.81,0.0,-0.99446,0.0,1.08253]
[1776585174775,57.1,75287.69,0.0,-0.99448,0.0,1.07814]
[1776585179810,57.1,75285.08,0.0,-0.99449,0.0,1.07627]
[1776585181824,57.1,75290.3,0.0,-0.99447,0.0,1.08001]
[1776585186859,57.1,75290.19,0.0,-0.99447,0.0,1.07993]
[1776585191894,57.1,75293.13,0.0,-0.99446,0.0,1.08204]
[1776585196929,57.1,75294.43,0.0,-0.99446,0.0,1.08298]
[1776585200958,57.1,75287.57,0.0,-0.99448,0.0,1.07805]
[1776585205993,57.1,75288.05,0.0,-0.99448,0.0,1.0784]
[1776585208007,57.1,75292.45,0.0,-0.99446,0.0,1.08156]
[1776585210021,57.1,75296.28,0.0,-0.99445,0.0,1.08431]
[1776585215056,57.1,75300.88,0.0,-0.99443,0.0,1.08668]
[1776585220091,57.1,75303.79,0.0,-0.99442,0.0,1.08878]
[1776585225125,57.1,75303.49,0.0,-0.99442,0.0,1.08856]
[1776585231178,57.1,75302.33,0.0,-0.99443,0.0,1.08772]
[1776585232185,57.1,75287.87,0.0,-0.99449,0.0,1.07732]
[1776585233190,57.1,75277.67,0.0,-0.99453,0.0,1.07004]
[1776585234528,57.1,75277.54,0.0,-0.99453,0.0,1.06994]
[1776585236215,57.1,75287.19,0.0,-0.99449,0.0,1.07683]
[1776585237221,57.1,75287.78,0.0,-0.99449,0.0,1.07726]
[1776585242256,57.1,75286.92,0.0,-0.99449,0.0,1.07664]
[1776585247290,57.1,75290.55,0.0,-0.99448,0.0,1.07924]
[1776585252327,57.1,75289.18,0.0,-0.99448,0.0,1.07826]
[1776585257362,57.1,75290.76,0.0,-0.99448,0.0,1.07939]
[1776585260383,57.1,75295.98,0.0,-0.99445,0.0,1.08314]
[1776585265417,57.1,75298.18,0.0,-0.99445,0.0,1.08473]
[1776585270453,57.1,75296.43,0.0,-0.99445,0.0,1.08347]
[1776585275486,57.1,75298.11,0.0,-0.99445,0.0,1.08373]
[1776585280522,57.1,75297.39,0.0,-0.99445,0.0,1.08321]
[1776585285558,57.1,75301.83,0.0,-0.99443,0.0,1.08641]
[1776585288583,57.1,75294.46,0.0,-0.99446,0.0,1.0811]
[1776585289585,57.1,75288.67,0.0,-0.99449,0.0,1.07695]
[1776585290602,57.1,75285.09,0.0,-0.9945,0.0,1.07439]
[1776585292606,57.1,75281.92,0.0,-0.99452,0.0,1.07212]
[1776585296634,57.1,75275.75,0.0,-0.99454,0.0,1.06773]
[1776585297641,57.1,75273.77,0.0,-0.99455,0.0,1.06632]
[1776585300662,57.1,75270.92,0.0,-0.99456,0.0,1.0643]
[1776585302676,57.1,75276.54,0.0,-0.99454,0.0,1.06829]
[1776585305697,57.1,75270.48,0.0,-0.99456,0.0,1.06399]
[1776585310734,57.1,75272.33,0.0,-0.99455,0.0,1.0653]
[1776585315766,57.1,75276.54,0.0,-0.99454,0.0,1.06829]
[1776585318788,57.1,75282.87,0.0,-0.99451,0.0,1.0728]
[1776585319795,57.1,75285.06,0.0,-0.9945,0.0,1.07437]
[1776585323825,57.1,75296.32,0.0,-0.99446,0.0,1.08244]
[1776585324833,57.1,75297.53,0.0,-0.99445,0.0,1.08331]
[1776585328863,57.1,75304.94,0.0,-0.99442,0.0,1.08866]
[1776585331882,57.1,75310.23,0.0,-0.99441,0.0,1.09153]
[1776585333896,57.1,75317.66,0.0,-0.99437,0.0,1.09692]
[1776585334906,57.1,75323.19,0.0,-0.99435,0.0,1.10095]
[1776585336917,57.1,75331.29,0.0,-0.99432,0.0,1.10687]
[1776585341954,57.1,75327.39,0.0,-0.99433,0.0,1.10402]
[1776585346987,57.1,75326.91,0.0,-0.99434,0.0,1.10367]
[1776585352023,57.1,75329.23,0.0,-0.99433,0.0,1.10536]
[1776585357065,57.1,75327.36,0.0,-0.99433,0.0,1.104]
[1776585362101,57.1,75324.65,0.0,-0.99435,0.0,1.10202]
[1776585367135,57.1,75327.28,0.0,-0.99434,0.0,1.10394]
[1776585372171,57.1,75328.54,0.0,-0.99433,0.0,1.10486]
[1776585377205,57.1,75331.61,0.0,-0.99432,0.0,1.10711]
[1776585382241,57.1,75330.09,0.0,-0.99432,0.0,1.10599]
[1776585387277,57.1,75331.86,0.0,-0.99432,0.0,1.10729]
[1776585392311,57.1,75335.61,0.0,-0.99431,0.0,1.10908]
[1776585397346,57.1,75336.38,0.0,-0.9943,0.0,1.10964]
[1776585402381,57.1,75330.37,0.0,-0.99433,0.0,1.10523]
[1776585403388,57.1,75328.03,0.0,-0.99434,0.0,1.10352]
[1776585408425,57.1,75327.74,0.0,-0.99434,0.0,1.10331]
[1776585413462,57.1,75331.51,0.0,-0.99432,0.0,1.10607]
[1776585414470,57.1,75334.13,0.0,-0.99431,0.0,1.10799]
[1776585418499,57.1,75333.75,0.0,-0.99431,0.0,1.10771]
[1776585425884,57.1,75332.03,0.0,-0.99432,0.0,1.10645]
[1776585431590,57.1,75328.5,0.0,-0.99433,0.0,1.10387]
[1776585436625,57.1,75327.01,0.0,-0.99434,0.0,1.10278]
[1776585441660,57.1,75324.55,0.0,-0.99435,0.0,1.10098]
[1776585446025,57.1,75319.48,0.0,-0.99437,0.0,1.09729]
[1776585451730,57.1,75319.22,0.0,-0.99438,0.0,1.09614]
[1776585457773,57.1,75319.74,0.0,-0.99438,0.0,1.09652]
[1776585462810,57.1,75322.35,0.0,-0.99437,0.0,1.09842]
[1776585467844,57.1,75322.16,0.0,-0.99437,0.0,1.09828]
[1776585471876,57.1,75316.7,0.0,-0.99439,0.0,1.09431]
[1776585476911,57.1,75314.85,0.0,-0.9944,0.0,1.09297]
[1776585482953,57.1,75315.23,0.0,-0.99439,0.0,1.09324]
[1776585487987,57.1,75315.25,0.0,-0.99439,0.0,1.09326]
[1776585493023,57.1,75315.81,0.0,-0.99439,0.0,1.09366]
[1776585498060,57.1,75318.0,0.0,-0.99438,0.0,1.09525]
[1776585503093,57.1,75318.51,0.0,-0.99438,0.0,1.09562]
[1776585508128,57.1,75318.08,0.0,-0.99438,0.0,1.09531]
[1776585513163,57.1,75321.12,0.0,-0.99438,0.0,1.09656]
[1776585521219,57.1,75322.31,0.0,-0.99437,0.0,1.09743]
[1776585526587,57.1,75324.62,0.0,-0.99436,0.0,1.09911]
[1776585532298,57.1,75324.62,0.0,-0.99436,0.0,1.09911]
[1776585537332,57.1,75326.45,0.0,-0.99435,0.0,1.10044]
[1776585542368,57.1,75325.05,0.0,-0.99436,0.0,1.09942]
[1776585547414,57.1,75325.9,0.0,-0.99436,0.0,1.10004]
[1776585549416,57.1,75321.3,0.0,-0.99437,0.0,1.09669]
[1776585554452,57.1,75320.41,0.0,-0.99438,0.0,1.09605]
[1776585558480,57.1,75307.99,0.0,-0.99443,0.0,1.08705]
[1776585563515,57.1,75306.2,0.0,-0.99444,0.0,1.08576]
[1776585568551,57.1,75305.46,0.0,-0.99444,0.0,1.08522]
[1776585573585,57.1,75302.49,0.0,-0.99446,0.0,1.08213]
[1776585578620,57.1,75302.39,0.0,-0.99446,0.0,1.08206]
[1776585583655,57.1,75302.87,0.0,-0.99445,0.0,1.08241]
[1776585588690,57.1,75303.02,0.0,-0.99445,0.0,1.08251]
[1776585593725,57.1,75302.98,0.0,-0.99445,0.0,1.08248]
[1776585598762,57.1,75300.93,0.0,-0.99446,0.0,1.08101]
[1776585601375,57.1,75299.45,0.0,-0.99447,0.0,1.07995]
[1776585602854,57.1,75279.26,0.0,-0.99455,0.0,1.06553]
[1776585600104,57.1,75279.26,0.0,-0.99455,0.0,1.06553]
[1776585607883,57.1,75279.26,0.0,-0.99455,0.0,1.06553]
[1776585612347,57.1,75254.2,0.0,-0.99465,0.0,1.04785]
[1776585613869,57.1,75265.9,0.0,-0.9946,0.0,1.05607]
[1776585618929,57.1,75255.77,0.0,-0.99464,0.0,1.04895]
[1776585623955,57.1,75258.78,0.0,-0.99463,0.0,1.05106]
[1776585627982,57.1,75264.09,0.0,-0.99461,0.0,1.0548]
[1776585629995,57.1,75246.77,0.0,-0.99468,0.0,1.04266]
[1776585635034,57.1,75243.81,0.0,-0.99469,0.0,1.03967]
[1776585640069,57.1,75242.18,0.0,-0.9947,0.0,1.03854]
[1776585643090,57.1,75235.73,0.0,-0.99473,0.0,1.03406]
[1776585645107,57.1,75228.95,0.0,-0.99475,0.0,1.02938]
[1776585650139,57.1,75228.89,0.0,-0.99475,0.0,1.02934]
[1776585654167,57.1,75234.41,0.0,-0.99473,0.0,1.03315]
[1776585659202,57.1,75242.5,0.0,-0.9947,0.0,1.03876]
[1776585663229,57.1,75254.15,0.0,-0.99465,0.0,1.04689]
[1776585669274,57.1,75257.3,0.0,-0.99464,0.0,1.0491]
[1776585674310,57.1,75261.17,0.0,-0.99463,0.0,1.05181]
[1776585676324,57.1,75252.14,0.0,-0.99466,0.0,1.04548]
[1776585681358,57.1,75251.32,0.0,-0.99467,0.0,1.04491]
[1776585686394,57.1,75255.24,0.0,-0.99465,0.0,1.04765]
[1776585691429,57.1,75265.24,0.0,-0.99462,0.0,1.05375]
[1776585696464,57.1,75267.96,0.0,-0.9946,0.0,1.05566]
[1776585701501,57.1,75265.3,0.0,-0.99461,0.0,1.05379]
[1776585704522,57.1,75256.98,0.0,-0.99465,0.0,1.04795]
[1776585709559,57.1,75254.67,0.0,-0.99466,0.0,1.04633]
[1776585714592,57.1,75253.69,0.0,-0.99466,0.0,1.04564]
[1776585719628,57.1,75252.66,0.0,-0.99466,0.0,1.04492]
[1776585723657,57.1,75262.95,0.0,-0.99462,0.0,1.05213]
[1776585725669,57.1,75269.79,0.0,-0.9946,0.0,1.05695]
[1776585726676,57.1,75275.64,0.0,-0.99457,0.0,1.06109]
[1776585728024,57.1,75282.21,0.0,-0.99455,0.0,1.06574]
[1776585728691,57.1,75282.21,0.0,-0.99455,0.0,1.06574]
[1776585729697,57.1,75288.96,0.0,-0.99452,0.0,1.07055]
[1776585730708,57.1,75298.3,0.0,-0.99448,0.0,1.07723]
[1776585732719,57.1,75292.46,0.0,-0.99451,0.0,1.07305]
[1776585735741,57.1,75288.89,0.0,-0.99452,0.0,1.0705]
[1776585738095,57.1,75277.56,0.0,-0.99457,0.0,1.06245]
[1776585740778,57.1,75264.06,0.0,-0.99462,0.0,1.05291]
[1776585741786,57.1,75257.79,0.0,-0.99464,0.0,1.04851]
[1776585742793,57.1,75259.04,0.0,-0.99464,0.0,1.04939]
[1776585743800,57.1,75264.25,0.0,-0.99462,0.0,1.05305]
[1776585744808,57.1,75265.73,0.0,-0.99461,0.0,1.05409]
[1776585746821,57.1,75270.46,0.0,-0.99459,0.0,1.05742]
[1776585748164,57.1,75258.02,0.0,-0.99464,0.0,1.04867]
[1776585749842,57.1,75259.96,0.0,-0.99464,0.0,1.05003]
[1776585754876,57.1,75261.92,0.0,-0.99463,0.0,1.05048]
[1776585759912,57.1,75268.76,0.0,-0.99461,0.0,1.05529]
[1776585761926,57.1,75273.02,0.0,-0.99459,0.0,1.0583]
[1776585766961,57.1,75273.2,0.0,-0.99459,0.0,1.05842]
[1776585773003,57.1,75273.22,0.0,-0.99459,0.0,1.05844]
[1776585778375,57.1,75272.78,0.0,-0.99459,0.0,1.05813]
[1776585785092,57.1,75273.1,0.0,-0.99459,0.0,1.05835]
[1776585788108,57.1,75278.28,0.0,-0.99457,0.0,1.06202]
[1776585793142,57.1,75275.94,0.0,-0.99458,0.0,1.06036]
[1776585798178,57.1,75271.82,0.0,-0.99459,0.0,1.05745]
[1776585804221,57.1,75272.12,0.0,-0.99459,0.0,1.05766]
[1776585809255,57.1,75276.48,0.0,-0.99457,0.0,1.06074]
[1776585814290,57.1,75274.68,0.0,-0.99459,0.0,1.05854]
[1776585825368,57.1,75273.96,0.0,-0.99459,0.0,1.05803]
[1776585830403,57.1,75269.08,0.0,-0.99461,0.0,1.05458]
[1776585834431,57.1,75262.08,0.0,-0.99464,0.0,1.04966]
[1776585840472,57.1,75262.03,0.0,-0.99464,0.0,1.04963]
[1776585845507,57.1,75264.96,0.0,-0.99463,0.0,1.05169]
[1776585852558,57.1,75266.19,0.0,-0.99462,0.0,1.05255]
[1776585858939,57.1,75264.27,0.0,-0.99463,0.0,1.0512]
[1776585860613,57.1,75259.71,0.0,-0.99465,0.0,1.048]
[1776585866656,57.1,75257.47,0.0,-0.99466,0.0,1.04643]
[1776585871690,57.1,75248.21,0.0,-0.9947,0.0,1.03905]
[1776585876726,57.1,75243.97,0.0,-0.99471,0.0,1.0361]
[1776585881761,57.1,75242.64,0.0,-0.99472,0.0,1.03518]
[1776585886796,57.1,75241.18,0.0,-0.99472,0.0,1.03417]
[1776585891831,57.1,75243.0,0.0,-0.99472,0.0,1.03543]
[1776585899220,57.1,75243.31,0.0,-0.99472,0.0,1.03564]
[1776585904930,57.1,75245.09,0.0,-0.99471,0.0,1.03688]
[1776585909963,57.1,75242.26,0.0,-0.99472,0.0,1.03491]
[1776585915012,57.1,75242.43,0.0,-0.99472,0.0,1.03503]
[1776585920036,57.1,75239.69,0.0,-0.99473,0.0,1.03313]
[1776585921041,57.1,75231.71,0.0,-0.99476,0.0,1.02762]
[1776585922047,57.1,75226.97,0.0,-0.99478,0.0,1.02436]
[1776585923055,57.1,75228.9,0.0,-0.99477,0.0,1.02568]
[1776585926077,57.1,75235.87,0.0,-0.99474,0.0,1.03049]
[1776585931113,57.1,75236.3,0.0,-0.99475,0.0,1.02987]
[1776585936147,57.1,75237.96,0.0,-0.99474,0.0,1.03102]
[1776585939501,57.1,75243.27,0.0,-0.99472,0.0,1.03469]
[1776585945209,57.1,75242.49,0.0,-0.99472,0.0,1.03415]
[1776585953269,57.1,75241.73,0.0,-0.99473,0.0,1.03363]
[1776585958306,57.1,75237.18,0.0,-0.99474,0.0,1.03048]
[1776585963340,57.1,75236.68,0.0,-0.99475,0.0,1.03013]
[1776585968378,57.1,75238.92,0.0,-0.99474,0.0,1.03168]
[1776585973410,57.1,75238.6,0.0,-0.99474,0.0,1.03146]
[1776585975424,57.1,75233.53,0.0,-0.99476,0.0,1.02796]
[1776585986501,57.1,75230.08,0.0,-0.99477,0.0,1.02558]
[1776585991535,57.1,75233.04,0.0,-0.99476,0.0,1.02671]
[1776585997579,57.1,75233.68,0.0,-0.99476,0.0,1.02715]
[1776586002614,57.1,75233.92,0.0,-0.99476,0.0,1.02731]
[1776586003624,57.1,75241.85,0.0,-0.99473,0.0,1.03279]
[1776586008656,57.1,75242.93,0.0,-0.99473,0.0,1.03354]
[1776586013695,57.1,75241.93,0.0,-0.99473,0.0,1.03285]
[1776586018726,57.1,75243.9,0.0,-0.99472,0.0,1.03421]
[1776586023761,57.1,75242.96,0.0,-0.99473,0.0,1.03356]
[1776586028798,57.1,75243.76,0.0,-0.99472,0.0,1.03411]
[1776586033833,57.1,75247.49,0.0,-0.99471,0.0,1.0367]
[1776586035845,57.1,75254.63,0.0,-0.99468,0.0,1.04167]
[1776586040881,57.1,75256.25,0.0,-0.99467,0.0,1.0428]
[1776586042894,57.1,75262.05,0.0,-0.99465,0.0,1.04686]
[1776586047930,57.1,75257.53,0.0,-0.99467,0.0,1.0437]
[1776586052964,57.1,75255.16,0.0,-0.99468,0.0,1.04112]
[1776586055985,57.1,75248.55,0.0,-0.99471,0.0,1.03652]
[1776586061020,57.1,75247.87,0.0,-0.99471,0.0,1.03605]
[1776586066055,57.1,75245.26,0.0,-0.99472,0.0,1.03423]
[1776586070414,57.1,75243.84,0.0,-0.99473,0.0,1.03325]
[1776586077137,57.1,75245.55,0.0,-0.99472,0.0,1.03444]
[1776586082168,57.1,75247.33,0.0,-0.99471,0.0,1.03567]
[1776586087204,57.1,75248.84,0.0,-0.99471,0.0,1.03672]
[1776586088211,57.1,75254.02,0.0,-0.99469,0.0,1.04032]
[1776586089223,57.1,75255.83,0.0,-0.99468,0.0,1.04158]
[1776586094253,57.1,75255.22,0.0,-0.99468,0.0,1.04116]
[1776586099291,57.1,75252.93,0.0,-0.99469,0.0,1.03956]
[1776586100624,57.1,75255.51,0.0,-0.99468,0.0,1.04136]
[1776586104325,57.1,75260.71,0.0,-0.99466,0.0,1.04499]
[1776586110694,57.1,75260.96,0.0,-0.99466,0.0,1.04517]
[1776586116409,57.1,75260.96,0.0,-0.99466,0.0,1.04424]
[1776586121443,57.1,75265.36,0.0,-0.99465,0.0,1.04732]
[1776586126478,57.1,75264.9,0.0,-0.99465,0.0,1.047]
[1776586132519,57.1,75264.41,0.0,-0.99465,0.0,1.04665]
[1776586133527,57.1,75254.73,0.0,-0.99469,0.0,1.03989]
[1776586138562,57.1,75251.39,0.0,-0.9947,0.0,1.03757]
[1776586143598,57.1,75250.67,0.0,-0.9947,0.0,1.03707]
[1776586148633,57.1,75251.4,0.0,-0.9947,0.0,1.03758]
[1776586156687,57.1,75253.48,0.0,-0.99469,0.0,1.03902]
[1776586160715,57.1,75246.39,0.0,-0.99472,0.0,1.0341]
[1776586171790,57.1,75247.15,0.0,-0.99472,0.0,1.0337]
[1776586176828,57.1,75248.31,0.0,-0.99472,0.0,1.03451]
[1776586181866,57.1,75250.83,0.0,-0.99471,0.0,1.03626]
[1776586186897,57.1,75250.94,0.0,-0.99471,0.0,1.03633]
[1776586191256,57.1,75242.78,0.0,-0.99474,0.0,1.03068]
[1776586192940,57.1,75241.01,0.0,-0.99475,0.0,1.02946]
[1776586197982,57.1,75241.8,0.0,-0.99474,0.0,1.03]
[1776586203010,57.1,75243.33,0.0,-0.99474,0.0,1.03106]
[1776586208046,57.1,75244.68,0.0,-0.99473,0.0,1.03199]
[1776586213081,57.1,75245.75,0.0,-0.99473,0.0,1.03273]
[1776586218117,57.1,75247.0,0.0,-0.99472,0.0,1.0336]
[1776586221468,57.1,75258.62,0.0,-0.99468,0.0,1.04168]
[1776586227182,57.1,75254.96,0.0,-0.99469,0.0,1.03913]
[1776586232217,57.1,75254.55,0.0,-0.9947,0.0,1.03792]
[1776586239264,57.1,75253.68,0.0,-0.9947,0.0,1.03732]
[1776586244298,57.1,75253.02,0.0,-0.9947,0.0,1.03686]
[1776586249338,57.1,75252.63,0.0,-0.99471,0.0,1.03659]
[1776586254374,57.1,75249.11,0.0,-0.99472,0.0,1.03414]
[1776586261749,57.1,75248.55,0.0,-0.99472,0.0,1.03376]
[1776586268473,57.1,75248.29,0.0,-0.99472,0.0,1.03357]
[1776586275530,57.1,75246.89,0.0,-0.99473,0.0,1.03261]
[1776586277542,57.1,75254.89,0.0,-0.9947,0.0,1.03816]
[1776586278545,57.1,75263.43,0.0,-0.99466,0.0,1.04411]
[1776586279557,57.1,75266.46,0.0,-0.99465,0.0,1.04623]
[1776586280558,57.1,75272.26,0.0,-0.99463,0.0,1.0503]
[1776586281890,57.1,75272.41,0.0,-0.99463,0.0,1.0504]
[1776586287614,57.1,75276.72,0.0,-0.99461,0.0,1.05344]
[1776586289631,57.1,75289.15,0.0,-0.99456,0.0,1.06222]
[1776586290639,57.1,75296.39,0.0,-0.99453,0.0,1.06736]
[1776586291639,57.1,75299.57,0.0,-0.99452,0.0,1.06868]
[1776586297688,57.1,75301.77,0.0,-0.99452,0.0,1.07025]
[1776586299702,57.1,75305.85,0.0,-0.9945,0.0,1.07317]
[1776586304737,57.1,75306.92,0.0,-0.9945,0.0,1.07393]
[1776586311789,57.1,75306.66,0.0,-0.9945,0.0,1.07375]
[1776586316821,57.1,75304.16,0.0,-0.99451,0.0,1.07196]
[1776586322184,57.1,75304.01,0.0,-0.99451,0.0,1.07185]
[1776586327899,57.1,75304.31,0.0,-0.99451,0.0,1.07207]
[1776586332935,57.1,75306.26,0.0,-0.9945,0.0,1.07346]
[1776586337969,57.1,75304.9,0.0,-0.9945,0.0,1.07249]
[1776586343006,57.1,75305.67,0.0,-0.9945,0.0,1.07304]
[1776586349047,57.1,75307.67,0.0,-0.99449,0.0,1.07447]
[1776586354084,57.1,75307.55,0.0,-0.9945,0.0,1.07344]
[1776586362463,57.1,75306.84,0.0,-0.9945,0.0,1.07293]
[1776586369188,57.1,75306.2,0.0,-0.9945,0.0,1.07247]
[1776586375231,57.1,75308.7,0.0,-0.99449,0.0,1.07426]
[1776586382603,57.1,75312.6,0.0,-0.99448,0.0,1.07705]
[1776586392673,57.1,75313.44,0.0,-0.99447,0.0,1.07766]
[1776586398397,57.1,75312.17,0.0,-0.99448,0.0,1.07675]
[1776586404436,57.1,75314.48,0.0,-0.99447,0.0,1.0784]
[1776586411489,57.1,75315.35,0.0,-0.99447,0.0,1.07808]
[1776586416524,57.1,75314.93,0.0,-0.99447,0.0,1.07778]
[1776586421559,57.1,75313.5,0.0,-0.99448,0.0,1.07675]
[1776586427600,57.1,75312.11,0.0,-0.99448,0.0,1.07575]
[1776586432954,57.1,75312.8,0.0,-0.99448,0.0,1.07625]
[1776586440693,57.1,75313.97,0.0,-0.99448,0.0,1.07709]
[1776586445731,57.1,75318.51,0.0,-0.99446,0.0,1.08035]
[1776586450763,57.1,75318.31,0.0,-0.99446,0.0,1.0802]
[1776586455800,57.1,75318.77,0.0,-0.99446,0.0,1.08054]
[1776586460835,57.1,75319.46,0.0,-0.99445,0.0,1.08103]
[1776586465870,57.1,75319.77,0.0,-0.99445,0.0,1.08126]
[1776586470904,57.1,75319.85,0.0,-0.99445,0.0,1.08131]
[1776586475946,57.1,75315.29,0.0,-0.99448,0.0,1.07709]
[1776586480977,57.1,75314.71,0.0,-0.99448,0.0,1.07667]
[1776586483996,57.1,75307.78,0.0,-0.99451,0.0,1.07171]
[1776586485005,57.1,75301.6,0.0,-0.99453,0.0,1.0673]
[1776586492053,57.1,75301.94,0.0,-0.99453,0.0,1.06754]
[1776586497091,57.1,75312.7,0.0,-0.99449,0.0,1.07523]
[1776586504137,57.1,75315.98,0.0,-0.99447,0.0,1.07758]
[1776586509171,57.1,75315.42,0.0,-0.99447,0.0,1.07718]
[1776586514207,57.1,75315.93,0.0,-0.99447,0.0,1.07754]
[1776586519242,57.1,75318.09,0.0,-0.99446,0.0,1.0791]
[1776586526291,57.1,75317.55,0.0,-0.99447,0.0,1.07871]
[1776586533679,57.1,75317.48,0.0,-0.99447,0.0,1.07771]
[1776586539383,57.1,75318.0,0.0,-0.99447,0.0,1.07808]
[1776586543749,57.1,75311.88,0.0,-0.99449,0.0,1.07369]
[1776586549452,57.1,75309.83,0.0,-0.9945,0.0,1.07223]
[1776586554487,57.1,75308.88,0.0,-0.99451,0.0,1.07155]
[1776586561539,57.1,75309.33,0.0,-0.9945,0.0,1.07187]
[1776586563889,57.1,75315.11,0.0,-0.99448,0.0,1.07601]
[1776586565563,57.1,75317.28,0.0,-0.99447,0.0,1.07756]
[1776586570601,57.1,75315.72,0.0,-0.99448,0.0,1.07644]
[1776586576642,57.1,75315.23,0.0,-0.99448,0.0,1.07609]
[1776586581676,57.1,75315.06,0.0,-0.99448,0.0,1.07597]
[1776586586711,57.1,75320.14,0.0,-0.99446,0.0,1.07962]
[1776586591746,57.1,75321.16,0.0,-0.99446,0.0,1.0794]
[1776586596783,57.1,75318.62,0.0,-0.99447,0.0,1.07758]
[1776586601817,57.1,75317.4,0.0,-0.99448,0.0,1.0767]
[1776586606852,57.1,75316.85,0.0,-0.99448,0.0,1.07631]
[1776586611888,57.1,75316.92,0.0,-0.99448,0.0,1.07636]
[1776586616922,57.1,75321.0,0.0,-0.99446,0.0,1.07929]
[1776586622967,57.1,75321.29,0.0,-0.99446,0.0,1.07949]
[1776586629009,57.1,75324.79,0.0,-0.99445,0.0,1.08201]
[1776586634388,57.1,75324.78,0.0,-0.99445,0.0,1.08201]
[1776586640090,57.1,75327.07,0.0,-0.99444,0.0,1.08366]
[1776586647136,57.1,75327.11,0.0,-0.99444,0.0,1.08368]
[1776586652171,57.1,75325.98,0.0,-0.99445,0.0,1.08192]
[1776586658213,57.1,75326.11,0.0,-0.99445,0.0,1.08201]
[1776586662254,57.1,75319.63,0.0,-0.99447,0.0,1.07735]
[1776586663251,57.1,75303.65,0.0,-0.99454,0.0,1.06593]
[1776586664273,57.1,75302.54,0.0,-0.99454,0.0,1.06514]
[1776586669293,57.1,75305.16,0.0,-0.99453,0.0,1.06701]
[1776586674330,57.1,75305.41,0.0,-0.99453,0.0,1.06718]
[1776586679364,57.1,75305.62,0.0,-0.99453,0.0,1.06733]
[1776586684401,57.1,75306.67,0.0,-0.99452,0.0,1.06808]
[1776586689434,57.1,75306.34,0.0,-0.99453,0.0,1.06785]
[1776586693462,57.1,75300.66,0.0,-0.99455,0.0,1.06381]
[1776586697491,57.1,75296.4,0.0,-0.99457,0.0,1.06078]
[1776586700511,57.1,75293.69,0.0,-0.99458,0.0,1.05886]
[1776586705546,57.1,75291.27,0.0,-0.99459,0.0,1.05715]
[1776586710581,57.1,75292.95,0.0,-0.99458,0.0,1.05834]
[1776586715615,57.1,75290.4,0.0,-0.99459,0.0,1.0556]
[1776586720651,57.1,75290.45,0.0,-0.99459,0.0,1.05564]
[1776586725686,57.1,75288.13,0.0,-0.9946,0.0,1.054]
[1776586727700,57.1,75286.3,0.0,-0.99461,0.0,1.05271]
[1776586732734,57.1,75287.0,0.0,-0.99461,0.0,1.05321]
[1776586739783,57.1,75284.4,0.0,-0.99462,0.0,1.05137]
[1776586743817,57.1,75292.18,0.0,-0.99459,0.0,1.05686]
[1776586748848,57.1,75291.13,0.0,-0.99459,0.0,1.05612]
[1776586753883,57.1,75287.15,0.0,-0.99461,0.0,1.05331]
[1776586758918,57.1,75282.39,0.0,-0.99463,0.0,1.04996]
[1776586760932,57.1,75279.17,0.0,-0.99464,0.0,1.0477]
[1776586765967,57.1,75279.73,0.0,-0.99464,0.0,1.04809]
[1776586771002,57.1,75282.95,0.0,-0.99463,0.0,1.04942]
[1776586775433,57.1,75286.81,0.0,-0.99461,0.0,1.05214]
[1776586781072,57.1,75288.97,0.0,-0.9946,0.0,1.05366]
[1776586786107,57.1,75289.4,0.0,-0.9946,0.0,1.05396]
[1776586791143,57.1,75289.34,0.0,-0.9946,0.0,1.05392]
[1776586796181,57.1,75288.57,0.0,-0.99461,0.0,1.05338]
[1776586801214,57.1,75291.71,0.0,-0.99459,0.0,1.05559]
[1776586806248,57.1,75291.78,0.0,-0.99459,0.0,1.05564]
[1776586811284,57.1,75292.8,0.0,-0.99459,0.0,1.05636]
[1776586816322,57.1,75293.18,0.0,-0.99459,0.0,1.05663]
[1776586821354,57.1,75294.5,0.0,-0.99458,0.0,1.05756]
[1776586824385,57.1,75279.81,0.0,-0.99464,0.0,1.04722]
[1776586826395,57.1,75277.15,0.0,-0.99465,0.0,1.04536]
[1776586831431,57.1,75276.53,0.0,-0.99466,0.0,1.04399]
[1776586835459,57.1,75268.92,0.0,-0.99469,0.0,1.03868]
[1776586836467,57.1,75268.37,0.0,-0.99469,0.0,1.0383]
[1776586841504,57.1,75267.21,0.0,-0.9947,0.0,1.03749]
[1776586846540,57.1,75264.81,0.0,-0.9947,0.0,1.03582]
[1776586851575,57.1,75265.44,0.0,-0.9947,0.0,1.03626]
[1776586858627,57.1,75263.35,0.0,-0.99471,0.0,1.03481]
[1776586863659,57.1,75260.01,0.0,-0.99472,0.0,1.03249]
[1776586866069,57.1,75280.0,0.0,-0.99464,0.0,1.04642]
[1776586867687,57.1,75282.93,0.0,-0.99463,0.0,1.04848]
[1776586876139,57.1,75282.22,0.0,-0.99464,0.0,1.04798]
[1776586881784,57.1,75281.66,0.0,-0.99464,0.0,1.04759]
[1776586886821,57.1,75281.37,0.0,-0.99464,0.0,1.04738]
[1776586891855,57.1,75265.81,0.0,-0.99471,0.0,1.03559]
[1776586892862,57.1,75263.37,0.0,-0.99471,0.0,1.0339]
[1776586894878,57.1,75258.19,0.0,-0.99474,0.0,1.03031]
[1776586898904,57.1,75251.03,0.0,-0.99476,0.0,1.02537]
[1776586903939,57.1,75252.15,0.0,-0.99476,0.0,1.02614]
[1776586908974,57.1,75250.5,0.0,-0.99477,0.0,1.025]
[1776586914009,57.1,75250.34,0.0,-0.99477,0.0,1.02489]
[1776586920052,57.1,75250.26,0.0,-0.99477,0.0,1.02484]
[1776586925086,57.1,75253.43,0.0,-0.99475,0.0,1.02702]
[1776586930121,57.1,75253.34,0.0,-0.99475,0.0,1.02696]
[1776586932137,57.1,75259.17,0.0,-0.99473,0.0,1.03099]
[1776586933142,57.1,75261.2,0.0,-0.99472,0.0,1.03239]
[1776586941201,57.1,75264.04,0.0,-0.99471,0.0,1.03436]
[1776586944232,57.1,75269.43,0.0,-0.99469,0.0,1.03811]
[1776586949257,57.1,75268.3,0.0,-0.9947,0.0,1.03732]
[1776586954291,57.1,75267.04,0.0,-0.99471,0.0,1.03552]
[1776586959327,57.1,75267.0,0.0,-0.99471,0.0,1.0355]
[1776586964361,57.1,75265.79,0.0,-0.99471,0.0,1.03466]
[1776586969396,57.1,75262.39,0.0,-0.99472,0.0,1.0323]
[1776586974434,57.1,75260.94,0.0,-0.99473,0.0,1.03129]
[1776586979467,57.1,75261.76,0.0,-0.99473,0.0,1.03186]
[1776586984503,57.1,75258.78,0.0,-0.99474,0.0,1.0298]
[1776586991552,57.1,75258.04,0.0,-0.99474,0.0,1.02929]
[1776586996588,57.1,75256.13,0.0,-0.99475,0.0,1.02797]
[1776586998602,57.1,75246.54,0.0,-0.99478,0.0,1.02136]
[1776587000615,57.1,75240.35,0.0,-0.99481,0.0,1.01712]
[1776587001624,57.1,75242.06,0.0,-0.9948,0.0,1.01829]
[1776587006658,57.1,75242.57,0.0,-0.9948,0.0,1.01864]
[1776587011692,57.1,75244.2,0.0,-0.9948,0.0,1.01884]
[1776587013706,57.1,75247.19,0.0,-0.99479,0.0,1.02089]
[1776587018741,57.1,75248.31,0.0,-0.99478,0.0,1.02166]
[1776587023776,57.1,75247.71,0.0,-0.99479,0.0,1.02125]
[1776587031832,57.1,75247.34,0.0,-0.99479,0.0,1.021]
[1776587035263,57.1,75241.4,0.0,-0.99481,0.0,1.01693]
[1776587040895,57.1,75239.27,0.0,-0.99482,0.0,1.01547]
[1776587046937,57.1,75242.6,0.0,-0.9948,0.0,1.01775]
[1776587051974,57.1,75244.77,0.0,-0.9948,0.0,1.01923]
[1776587057007,57.1,75243.98,0.0,-0.9948,0.0,1.01869]
[1776587062042,57.1,75240.49,0.0,-0.99481,0.0,1.0163]
[1776587067077,57.1,75234.98,0.0,-0.99483,0.0,1.01254]
[1776587070099,57.1,75233.34,0.0,-0.99484,0.0,1.01142]
[1776587075543,57.1,75235.98,0.0,-0.99483,0.0,1.01231]
[1776587081175,57.1,75236.87,0.0,-0.99483,0.0,1.01292]
[1776587086209,57.1,75238.89,0.0,-0.99482,0.0,1.0143]
[1776587091245,57.1,75238.43,0.0,-0.99483,0.0,1.01398]
[1776587095683,57.1,75247.75,0.0,-0.99479,0.0,1.02037]
[1776587097287,57.1,75251.37,0.0,-0.99478,0.0,1.02285]
[1776587101315,57.1,75244.18,0.0,-0.9948,0.0,1.01792]
[1776587106351,57.1,75242.04,0.0,-0.99481,0.0,1.01645]
[1776587111386,57.1,75241.47,0.0,-0.99481,0.0,1.01606]
[1776587118435,57.1,75239.75,0.0,-0.99482,0.0,1.01489]
[1776587123475,57.1,75236.56,0.0,-0.99483,0.0,1.01271]
[1776587128515,57.1,75235.42,0.0,-0.99484,0.0,1.01193]
[1776587133546,57.1,75234.07,0.0,-0.99485,0.0,1.0101]
[1776587138583,57.1,75231.3,0.0,-0.99486,0.0,1.00822]
[1776587143618,57.1,75232.98,0.0,-0.99485,0.0,1.00936]
[1776587144625,57.1,75240.79,0.0,-0.99482,0.0,1.01469]
[1776587145632,57.1,75246.01,0.0,-0.9948,0.0,1.01826]
[1776587150666,57.1,75250.37,0.0,-0.99478,0.0,1.02125]
[1776587156109,57.1,75249.24,0.0,-0.99479,0.0,1.02047]
[1776587161745,57.1,75249.55,0.0,-0.99479,0.0,1.02069]
[1776587168794,57.1,75250.21,0.0,-0.99478,0.0,1.02114]
[1776587174835,57.1,75250.74,0.0,-0.99478,0.0,1.0215]
[1776587180878,57.1,75250.68,0.0,-0.99478,0.0,1.02146]
[1776587186919,57.1,75250.33,0.0,-0.99478,0.0,1.02122]
[1776587191953,57.1,75249.28,0.0,-0.99479,0.0,1.01959]
[1776587203028,57.1,75251.62,0.0,-0.99478,0.0,1.02119]
[1776587210080,57.1,75248.11,0.0,-0.9948,0.0,1.01878]
[1776587215116,57.1,75246.64,0.0,-0.9948,0.0,1.01778]
[1776587226600,57.1,75246.18,0.0,-0.9948,0.0,1.01746]
[1776587235256,57.1,75244.53,0.0,-0.99481,0.0,1.01633]
[1776587240289,57.1,75242.18,0.0,-0.99482,0.0,1.01473]
[1776587245326,57.1,75241.09,0.0,-0.99482,0.0,1.01398]
[1776587250360,57.1,75239.4,0.0,-0.99483,0.0,1.01283]
[1776587255396,57.1,75238.59,0.0,-0.99484,0.0,1.01137]
[1776587261438,57.1,75238.53,0.0,-0.99484,0.0,1.01133]
[1776587266883,57.1,75239.62,0.0,-0.99483,0.0,1.01207]
[1776587273521,57.1,75242.91,0.0,-0.99482,0.0,1.01431]
[1776587278557,57.1,75245.33,0.0,-0.99481,0.0,1.01597]
[1776587283590,57.1,75247.61,0.0,-0.9948,0.0,1.01753]
[1776587288626,57.1,75251.3,0.0,-0.99479,0.0,1.02006]
[1776587293660,57.1,75249.49,0.0,-0.9948,0.0,1.01882]
[1776587298703,57.1,75244.19,0.0,-0.99482,0.0,1.01519]
[1776587306757,57.1,75243.15,0.0,-0.99482,0.0,1.01448]
[1776587307766,57.1,75230.35,0.0,-0.99487,0.0,1.00576]
[1776587308773,57.1,75221.75,0.0,-0.9949,0.0,0.99994]
[1776587309778,57.1,75218.66,0.0,-0.99491,0.0,0.99786]
[1776587311791,57.1,75224.22,0.0,-0.9949,0.0,1.00071]
[1776587316828,57.1,75223.29,0.0,-0.9949,0.0,1.00008]
[1776587319850,57.1,75223.06,0.0,-0.9949,0.0,0.99993]
[1776587324884,57.1,75225.83,0.0,-0.99489,0.0,1.0018]
[1776587330927,57.1,75226.88,0.0,-0.99489,0.0,1.00251]
[1776587336968,57.1,75227.24,0.0,-0.99489,0.0,1.00275]
[1776587342003,57.1,75229.41,0.0,-0.99488,0.0,1.00422]
[1776587347040,57.1,75225.89,0.0,-0.99489,0.0,1.00184]
[1776587349053,57.1,75219.47,0.0,-0.99492,0.0,0.99751]
[1776587351067,57.1,75216.3,0.0,-0.99493,0.0,0.99537]
[1776587356102,57.1,75214.15,0.0,-0.99494,0.0,0.99393]
[1776587362144,57.1,75214.36,0.0,-0.99493,0.0,0.99407]
[1776587367582,57.1,75209.91,0.0,-0.99495,0.0,0.99108]
[1776587373221,57.1,75208.47,0.0,-0.99496,0.0,0.98922]
[1776587376243,57.1,75203.89,0.0,-0.99498,0.0,0.98616]
[1776587381278,57.1,75200.22,0.0,-0.99499,0.0,0.98371]
[1776587386313,57.1,75196.13,0.0,-0.99501,0.0,0.98099]
[1776587390341,57.1,75190.21,0.0,-0.99503,0.0,0.97707]
[1776587391348,57.1,75188.57,0.0,-0.99504,0.0,0.97598]
[1776587393362,57.1,75181.35,0.0,-0.99506,0.0,0.97121]
[1776587396382,57.1,75180.57,0.0,-0.99507,0.0,0.9707]
[1776587401418,57.1,75181.17,0.0,-0.99506,0.0,0.97109]
[1776587405450,57.1,75188.88,0.0,-0.99503,0.0,0.97619]
[1776587406453,57.1,75188.82,0.0,-0.99503,0.0,0.97615]
[1776587409496,57.1,75196.87,0.0,-0.995,0.0,0.98148]
[1776587411511,57.1,75190.68,0.0,-0.99503,0.0,0.97738]
[1776587415540,57.1,75185.99,0.0,-0.99505,0.0,0.97427]
[1776587417936,57.1,75180.42,0.0,-0.99507,0.0,0.9706]
[1776587424602,57.1,75178.54,0.0,-0.99507,0.0,0.96936]
[1776587429638,57.1,75176.77,0.0,-0.99508,0.0,0.9682]
[1776587434673,57.1,75172.38,0.0,-0.9951,0.0,0.96444]
[1776587438703,57.1,75166.77,0.0,-0.99512,0.0,0.96077]
[1776587444129,57.1,75166.85,0.0,-0.99512,0.0,0.96082]
[1776587449780,57.1,75163.15,0.0,-0.99513,0.0,0.95841]
[1776587454201,57.1,75157.92,0.0,-0.99515,0.0,0.955]
[1776587458845,57.1,75141.82,0.0,-0.99521,0.0,0.94459]
[1776587460859,57.1,75148.33,0.0,-0.99519,0.0,0.94879]
[1776587461865,57.1,75138.45,0.0,-0.99522,0.0,0.94242]
[1776587462872,57.1,75124.92,0.0,-0.99527,0.0,0.93376]
[1776587463878,57.1,75126.65,0.0,-0.99526,0.0,0.93486]
[1776587468913,57.1,75126.5,0.0,-0.99527,0.0,0.93477]
[1776587473947,57.1,75122.23,0.0,-0.99528,0.0,0.93205]
[1776587478983,57.1,75120.96,0.0,-0.99528,0.0,0.93124]
[1776587484021,57.1,75120.0,0.0,-0.99529,0.0,0.93063]
[1776587489053,57.1,75117.57,0.0,-0.9953,0.0,0.92908]
[1776587494088,57.1,75114.01,0.0,-0.99531,0.0,0.92597]
[1776587495097,57.1,75117.71,0.0,-0.9953,0.0,0.92832]
[1776587500133,57.1,75125.94,0.0,-0.99527,0.0,0.93355]
[1776587501137,57.1,75128.95,0.0,-0.99526,0.0,0.93547]
[1776587506172,57.1,75132.13,0.0,-0.99525,0.0,0.93751]
[1776587508186,57.1,75137.44,0.0,-0.99523,0.0,0.94091]
[1776587509192,57.1,75143.77,0.0,-0.99521,0.0,0.94498]
[1776587510202,57.1,75136.78,0.0,-0.99523,0.0,0.94049]
[1776587511207,57.1,75142.0,0.0,-0.99521,0.0,0.94384]
[1776587512214,57.1,75140.48,0.0,-0.99522,0.0,0.94286]
[1776587517250,57.1,75140.26,0.0,-0.99522,0.0,0.94272]
[1776587522284,57.1,75141.2,0.0,-0.99522,0.0,0.94333]
[1776587527318,57.1,75144.4,0.0,-0.99521,0.0,0.94539]
[1776587533361,57.1,75148.02,0.0,-0.99519,0.0,0.94772]
[1776587538396,57.1,75154.03,0.0,-0.99517,0.0,0.95161]
[1776587543430,57.1,75149.18,0.0,-0.99519,0.0,0.94847]
[1776587548467,57.1,75151.69,0.0,-0.99518,0.0,0.95009]
[1776587554916,57.1,75152.47,0.0,-0.99518,0.0,0.94973]
[1776587560550,57.1,75151.38,0.0,-0.99518,0.0,0.94903]
[1776587566594,57.1,75151.6,0.0,-0.99518,0.0,0.94917]
[1776587568607,57.1,75164.17,0.0,-0.99514,0.0,0.95733]
[1776587569612,57.1,75164.81,0.0,-0.99514,0.0,0.95774]
[1776587575060,57.1,75163.8,0.0,-0.99514,0.0,0.95708]
[1776587580692,57.1,75158.23,0.0,-0.99516,0.0,0.95346]
[1776587582705,57.1,75153.63,0.0,-0.99518,0.0,0.95048]
[1776587587741,57.1,75153.64,0.0,-0.99518,0.0,0.95049]
[1776587593782,57.1,75154.76,0.0,-0.99517,0.0,0.95121]
[1776587598818,57.1,75156.55,0.0,-0.99517,0.0,0.95237]
[1776587603853,57.1,75157.25,0.0,-0.99516,0.0,0.95283]
[1776587608888,57.1,75158.75,0.0,-0.99516,0.0,0.9538]
[1776587614932,57.1,75159.14,0.0,-0.99516,0.0,0.95318]
[1776587621979,57.1,75159.29,0.0,-0.99516,0.0,0.95328]
[1776587627014,57.1,75159.97,0.0,-0.99516,0.0,0.95372]
[1776587632052,57.1,75162.05,0.0,-0.99515,0.0,0.95507]
[1776587637087,57.1,75161.82,0.0,-0.99515,0.0,0.95492]
[1776587643129,57.1,75167.17,0.0,-0.99513,0.0,0.95841]
[1776587645144,57.1,75157.52,0.0,-0.99517,0.0,0.95213]
[1776587646151,57.1,75158.01,0.0,-0.99517,0.0,0.95245]
[1776587651186,57.1,75156.06,0.0,-0.99517,0.0,0.95119]
[1776587656220,57.1,75155.48,0.0,-0.99517,0.0,0.95081]
[1776587658236,57.1,75163.02,0.0,-0.99515,0.0,0.9557]
[1776587660249,57.1,75167.17,0.0,-0.99513,0.0,0.95841]
[1776587661256,57.1,75167.75,0.0,-0.99513,0.0,0.95878]
[1776587666291,57.1,75168.74,0.0,-0.99513,0.0,0.95943]
[1776587667298,57.1,75176.83,0.0,-0.9951,0.0,0.96472]
[1776587668305,57.1,75176.25,0.0,-0.9951,0.0,0.96434]
[1776587675354,57.1,75172.83,0.0,-0.99512,0.0,0.96123]
[1776587682404,57.1,75170.87,0.0,-0.99512,0.0,0.95995]
[1776587687440,57.1,75169.32,0.0,-0.99513,0.0,0.95893]
[1776587692474,57.1,75169.07,0.0,-0.99513,0.0,0.95877]
[1776587697948,57.1,75178.42,0.0,-0.9951,0.0,0.96489]
[1776587699522,57.1,75180.72,0.0,-0.99509,0.0,0.96639]
[1776587702543,57.1,75185.73,0.0,-0.99507,0.0,0.96969]
[1776587708021,57.1,75186.42,0.0,-0.99507,0.0,0.97014]
[1776587714625,57.1,75186.42,0.0,-0.99507,0.0,0.97014]
[1776587719663,57.1,75190.34,0.0,-0.99505,0.0,0.97273]
[1776587724698,57.1,75190.24,0.0,-0.99505,0.0,0.97266]
[1776587729733,57.1,75186.18,0.0,-0.99507,0.0,0.96998]
[1776587734768,57.1,75181.38,0.0,-0.99509,0.0,0.96595]
[1776587736782,57.1,75180.33,0.0,-0.99509,0.0,0.96526]
[1776587738232,57.1,75186.17,0.0,-0.99507,0.0,0.9691]
[1776587739804,57.1,75187.42,0.0,-0.99507,0.0,0.96992]
[1776587745846,57.1,75187.11,0.0,-0.99507,0.0,0.96972]
[1776587752895,57.1,75185.66,0.0,-0.99507,0.0,0.96876]
[1776587758375,57.1,75186.77,0.0,-0.99507,0.0,0.96949]
[1776587759947,57.1,75203.96,0.0,-0.99501,0.0,0.98086]
[1776587760951,57.1,75217.72,0.0,-0.99495,0.0,0.99005]
[1776587761958,57.1,75221.51,0.0,-0.99494,0.0,0.99259]
[1776587764982,57.1,75218.48,0.0,-0.99495,0.0,0.99056]
[1776587765985,57.1,75215.46,0.0,-0.99496,0.0,0.98853]
[1776587772028,57.1,75209.49,0.0,-0.99498,0.0,0.98455]
[1776587776058,57.1,75221.3,0.0,-0.99494,0.0,0.99245]
[1776587778517,57.1,75224.34,0.0,-0.99493,0.0,0.99449]
[1776587782100,57.1,75229.34,0.0,-0.99491,0.0,0.99786]
[1776587787138,57.1,75233.63,0.0,-0.99489,0.0,1.00075]
[1776587792170,57.1,75233.87,0.0,-0.9949,0.0,1.00001]
[1776587798654,57.1,75237.36,0.0,-0.99488,0.0,1.00237]
[1776587804262,57.1,75237.27,0.0,-0.99488,0.0,1.00231]
[1776587809300,57.1,75236.29,0.0,-0.99489,0.0,1.00165]
[1776587818794,57.1,75237.34,0.0,-0.99488,0.0,1.00236]
[1776587824412,57.1,75235.13,0.0,-0.99489,0.0,1.00087]
[1776587832469,57.1,75234.89,0.0,-0.99489,0.0,1.0007]
[1776587838512,57.1,75234.83,0.0,-0.99489,0.0,1.00066]
[1776587844555,57.1,75235.59,0.0,-0.99489,0.0,1.00118]
[1776587849590,57.1,75234.7,0.0,-0.99489,0.0,1.00057]
[1776587854623,57.1,75237.46,0.0,-0.99489,0.0,1.00154]
[1776587858653,57.1,75242.2,0.0,-0.99487,0.0,1.00475]
[1776587863690,57.1,75242.94,0.0,-0.99487,0.0,1.00525]
[1776587866712,57.1,75251.37,0.0,-0.99483,0.0,1.01099]
[1776587867724,57.1,75258.11,0.0,-0.99481,0.0,1.01559]
[1776587869144,57.1,75260.88,0.0,-0.9948,0.0,1.01749]
[1776587874767,57.1,75261.84,0.0,-0.99479,0.0,1.01815]
[1776587876782,57.1,75272.28,0.0,-0.99475,0.0,1.02533]
[1776587877790,57.1,75275.26,0.0,-0.99474,0.0,1.02739]
[1776587879217,57.1,75280.35,0.0,-0.99472,0.0,1.03091]
[1776587880810,57.1,75280.64,0.0,-0.99472,0.0,1.03111]
[1776587882824,57.1,75287.93,0.0,-0.99469,0.0,1.03617]
[1776587887859,57.1,75288.34,0.0,-0.99469,0.0,1.03646]
[1776587889291,57.1,75295.43,0.0,-0.99466,0.0,1.0414]
[1776587890881,57.1,75298.49,0.0,-0.99465,0.0,1.04355]
[1776587892895,57.1,75293.13,0.0,-0.99467,0.0,1.0398]
[1776587894911,57.1,75288.35,0.0,-0.99469,0.0,1.03647]
[1776587899953,57.1,75288.96,0.0,-0.99469,0.0,1.03689]
[1776587901961,57.1,75296.01,0.0,-0.99466,0.0,1.04181]
[1776587906996,57.1,75297.55,0.0,-0.99465,0.0,1.04289]
[1776587912031,57.1,75292.9,0.0,-0.99468,0.0,1.03871]
[1776587915051,57.1,75287.98,0.0,-0.9947,0.0,1.03528]
[1776587920087,57.1,75292.67,0.0,-0.99468,0.0,1.03855]
[1776587925125,57.1,75292.18,0.0,-0.99468,0.0,1.03821]
[1776587930159,57.1,75292.67,0.0,-0.99468,0.0,1.03855]
[1776587932172,57.1,75297.62,0.0,-0.99466,0.0,1.04201]
[1776587935193,57.1,75291.87,0.0,-0.99468,0.0,1.03799]
[1776587942244,57.1,75290.11,0.0,-0.99469,0.0,1.03676]
[1776587947277,57.1,75287.08,0.0,-0.9947,0.0,1.03466]
[1776587949714,57.1,75276.43,0.0,-0.99474,0.0,1.02727]
[1776587955334,57.1,75276.95,0.0,-0.99474,0.0,1.02763]
[1776587958354,57.1,75274.28,0.0,-0.99475,0.0,1.02579]
[1776587964396,57.1,75270.42,0.0,-0.99477,0.0,1.02313]
[1776587969432,57.1,75270.19,0.0,-0.99477,0.0,1.02297]
[1776587974468,57.1,75268.52,0.0,-0.99478,0.0,1.0209]
[1776587979504,57.1,75267.7,0.0,-0.99478,0.0,1.02034]
[1776587984538,57.1,75267.68,0.0,-0.99478,0.0,1.02032]
[1776587989573,57.1,75262.9,0.0,-0.9948,0.0,1.01704]
[1776587993607,57.1,75257.44,0.0,-0.99482,0.0,1.01331]
[1776587994608,57.1,75256.88,0.0,-0.99482,0.0,1.01292]
[1776587999644,57.1,75257.37,0.0,-0.99482,0.0,1.01326]
[1776588004680,57.1,75254.26,0.0,-0.99483,0.0,1.01114]
[1776588009716,57.1,75253.15,0.0,-0.99484,0.0,1.01038]
[1776588015755,57.1,75253.58,0.0,-0.99484,0.0,1.01067]
[1776588020791,57.1,75253.65,0.0,-0.99484,0.0,1.01072]
[1776588025826,57.1,75259.36,0.0,-0.99481,0.0,1.01462]
[1776588031867,57.1,75259.14,0.0,-0.99482,0.0,1.01356]
[1776588036902,57.1,75259.26,0.0,-0.99482,0.0,1.01364]
[1776588041939,57.1,75259.88,0.0,-0.99482,0.0,1.01406]
[1776588047981,57.1,75260.77,0.0,-0.99481,0.0,1.01467]
[1776588053472,57.1,75266.54,0.0,-0.99479,0.0,1.01863]
[1776588055041,57.1,75265.88,0.0,-0.99479,0.0,1.01817]
[1776588060067,57.1,75264.23,0.0,-0.9948,0.0,1.01704]
[1776588063543,57.1,75269.46,0.0,-0.99478,0.0,1.02063]
[1776588066108,57.1,75259.6,0.0,-0.99482,0.0,1.01387]
[1776588068123,57.1,75254.45,0.0,-0.99484,0.0,1.01036]
[1776588073615,57.1,75253.11,0.0,-0.99484,0.0,1.00944]
[1776588080206,57.1,75251.87,0.0,-0.99485,0.0,1.0086]
[1776588085243,57.1,75248.16,0.0,-0.99486,0.0,1.00608]
[1776588090278,57.1,75246.05,0.0,-0.99487,0.0,1.00464]
[1776588092294,57.1,75254.62,0.0,-0.99484,0.0,1.00956]
[1776588093755,57.1,75254.7,0.0,-0.99484,0.0,1.00962]
[1776588101359,57.1,75253.4,0.0,-0.99485,0.0,1.00873]
[1776588110422,57.1,75254.75,0.0,-0.99484,0.0,1.00965]
[1776588120490,57.1,75255.27,0.0,-0.99484,0.0,1.01]
[1776588125527,57.1,75258.38,0.0,-0.99483,0.0,1.01213]
[1776588132578,57.1,75259.41,0.0,-0.99482,0.0,1.01283]
[1776588144105,57.1,75260.9,0.0,-0.99482,0.0,1.01385]
[1776588153726,57.1,75261.73,0.0,-0.99482,0.0,1.0135]
[1776588160802,57.1,75262.88,0.0,-0.99481,0.0,1.01429]
[1776588164829,57.1,75269.55,0.0,-0.99479,0.0,1.01886]
[1776588165837,57.1,75274.59,0.0,-0.99477,0.0,1.02233]
[1776588166843,57.1,75277.48,0.0,-0.99476,0.0,1.02432]
[1776588167849,57.1,75281.95,0.0,-0.99474,0.0,1.0274]
[1776588169866,57.1,75281.04,0.0,-0.99474,0.0,1.02677]
[1776588171878,57.1,75274.15,0.0,-0.99477,0.0,1.02202]
[1776588172884,57.1,75274.31,0.0,-0.99477,0.0,1.02213]
[1776588176919,57.1,75283.43,0.0,-0.99473,0.0,1.02843]
[1776588177922,57.1,75284.71,0.0,-0.99473,0.0,1.02931]
[1776588182964,57.1,75281.62,0.0,-0.99474,0.0,1.02718]
[1776588187997,57.1,75282.44,0.0,-0.99474,0.0,1.02774]
[1776588193033,57.1,75281.56,0.0,-0.99474,0.0,1.02713]
[1776588198068,57.1,75278.88,0.0,-0.99475,0.0,1.02528]
[1776588203103,57.1,75282.97,0.0,-0.99474,0.0,1.02811]
[1776588209146,57.1,75284.53,0.0,-0.99473,0.0,1.02919]
[1776588214675,57.1,75285.82,0.0,-0.99473,0.0,1.02916]
[1776588222236,57.1,75287.13,0.0,-0.99472,0.0,1.03007]
[1776588224747,57.1,75280.78,0.0,-0.99475,0.0,1.02567]
[1776588226264,57.1,75279.63,0.0,-0.99475,0.0,1.02488]
[1776588231299,57.1,75275.43,0.0,-0.99477,0.0,1.02198]
[1776588236334,57.1,75274.22,0.0,-0.99477,0.0,1.02115]
[1776588241371,57.1,75276.21,0.0,-0.99477,0.0,1.02252]
[1776588246404,57.1,75278.89,0.0,-0.99476,0.0,1.02437]
[1776588252446,57.1,75280.2,0.0,-0.99475,0.0,1.02527]
[1776588253454,57.1,75285.66,0.0,-0.99473,0.0,1.02905]
[1776588254955,57.1,75286.74,0.0,-0.99473,0.0,1.0298]
[1776588260506,57.1,75287.55,0.0,-0.99472,0.0,1.03036]
[1776588265542,57.1,75285.72,0.0,-0.99473,0.0,1.02909]
[1776588270577,57.1,75284.84,0.0,-0.99473,0.0,1.02848]
[1776588276618,57.1,75280.49,0.0,-0.99475,0.0,1.02455]
[1776588281653,57.1,75279.1,0.0,-0.99476,0.0,1.02359]
[1776588287695,57.1,75276.6,0.0,-0.99477,0.0,1.02187]
[1776588294747,57.1,75274.94,0.0,-0.99478,0.0,1.02073]
[1776588299784,57.1,75270.26,0.0,-0.99479,0.0,1.01751]
[1776588304821,57.1,75269.36,0.0,-0.9948,0.0,1.0169]
[1776588309858,57.1,75272.36,0.0,-0.99479,0.0,1.01896]
[1776588314891,57.1,75257.45,0.0,-0.99484,0.0,1.00876]
[1776588317913,57.1,75255.58,0.0,-0.99485,0.0,1.00749]
[1776588322948,57.1,75251.43,0.0,-0.99487,0.0,1.00467]
[1776588324963,57.1,75266.98,0.0,-0.99481,0.0,1.01527]
[1776588326977,57.1,75271.46,0.0,-0.99479,0.0,1.01834]
[1776588327985,57.1,75271.72,0.0,-0.99479,0.0,1.01852]
[1776588334030,57.1,75274.12,0.0,-0.99478,0.0,1.01925]
[1776588339061,57.1,75275.06,0.0,-0.99478,0.0,1.01989]
[1776588344119,57.1,75270.95,0.0,-0.9948,0.0,1.01707]
[1776588348150,57.1,75265.27,0.0,-0.99482,0.0,1.01318]
[1776588354189,57.1,75267.17,0.0,-0.99481,0.0,1.01448]
[1776588359227,57.1,75266.3,0.0,-0.99481,0.0,1.01389]
[1776588364266,57.1,75267.57,0.0,-0.99481,0.0,1.01476]
[1776588369301,57.1,75267.99,0.0,-0.99481,0.0,1.01504]
[1776588374335,57.1,75261.77,0.0,-0.99483,0.0,1.01079]
[1776588379371,57.1,75257.91,0.0,-0.99485,0.0,1.00816]
[1776588384406,57.1,75258.99,0.0,-0.99484,0.0,1.0089]
[1776588389442,57.1,75255.63,0.0,-0.99485,0.0,1.00661]
[1776588395953,57.1,75255.07,0.0,-0.99486,0.0,1.00532]
[1776588401525,57.1,75255.34,0.0,-0.99486,0.0,1.00551]
[1776588406560,57.1,75255.44,0.0,-0.99486,0.0,1.00557]
[1776588408575,57.1,75265.46,0.0,-0.99482,0.0,1.0124]
[1776588409582,57.1,75265.5,0.0,-0.99482,0.0,1.01243]
[1776588416093,57.1,75264.9,0.0,-0.99482,0.0,1.01202]
[1776588421665,57.1,75264.64,0.0,-0.99482,0.0,1.01184]
[1776588426164,57.1,75272.99,0.0,-0.99479,0.0,1.01756]
[1776588430728,57.1,75279.18,0.0,-0.99477,0.0,1.02181]
[1776588433750,57.1,75273.65,0.0,-0.99479,0.0,1.01801]
[1776588438785,57.1,75269.15,0.0,-0.99481,0.0,1.01492]
[1776588443820,57.1,75269.26,0.0,-0.99481,0.0,1.015]
[1776588448856,57.1,75268.97,0.0,-0.99481,0.0,1.0148]
[1776588453893,57.1,75268.94,0.0,-0.99481,0.0,1.01387]
[1776588458931,57.1,75271.76,0.0,-0.9948,0.0,1.0158]
[1776588464970,57.1,75272.3,0.0,-0.9948,0.0,1.01617]
[1776588470011,57.1,75274.28,0.0,-0.99479,0.0,1.01752]
[1776588475040,57.1,75274.42,0.0,-0.99479,0.0,1.01762]
[1776588481082,57.1,75274.65,0.0,-0.99479,0.0,1.01778]
[1776588486117,57.1,75275.0,0.0,-0.99479,0.0,1.01802]
[1776588491153,57.1,75276.97,0.0,-0.99478,0.0,1.01937]
[1776588496187,57.1,75275.16,0.0,-0.99479,0.0,1.01813]
[1776588502230,57.1,75275.5,0.0,-0.99479,0.0,1.01836]
[1776588509278,57.1,75276.0,0.0,-0.99479,0.0,1.01871]
[1776588517335,57.1,75280.49,0.0,-0.99477,0.0,1.02087]
[1776588522372,57.1,75282.07,0.0,-0.99477,0.0,1.02196]
[1776588527410,57.1,75287.15,0.0,-0.99475,0.0,1.02547]
[1776588528413,57.1,75287.63,0.0,-0.99474,0.0,1.0258]
[1776588533917,57.1,75284.38,0.0,-0.99476,0.0,1.02355]
[1776588540500,57.1,75283.8,0.0,-0.99476,0.0,1.02315]
[1776588545533,57.1,75284.15,0.0,-0.99476,0.0,1.0234]
[1776588550569,57.1,75284.18,0.0,-0.99476,0.0,1.02342]
[1776588557617,57.1,75284.42,0.0,-0.99476,0.0,1.02358]
[1776588564129,57.1,75282.09,0.0,-0.99477,0.0,1.02198]
[1776588569700,57.1,75280.27,0.0,-0.99477,0.0,1.02072]
[1776588577761,57.1,75282.33,0.0,-0.99477,0.0,1.02122]
[1776588582791,57.1,75281.56,0.0,-0.99477,0.0,1.02069]
[1776588585814,57.1,75287.37,0.0,-0.99475,0.0,1.0247]
[1776588586830,57.1,75295.47,0.0,-0.99472,0.0,1.0303]
[1776588587828,57.1,75287.03,0.0,-0.99475,0.0,1.02446]
[1776588592863,57.1,75283.4,0.0,-0.99477,0.0,1.02196]
[1776588594341,57.1,75293.12,0.0,-0.99473,0.0,1.02867]
[1776588597903,57.1,75293.18,0.0,-0.99473,0.0,1.02871]
[1776588602934,57.1,75291.06,0.0,-0.99474,0.0,1.02725]
[1776588604411,57.1,75283.43,0.0,-0.99477,0.0,1.02198]
[1776588606964,57.1,75276.67,0.0,-0.99479,0.0,1.01733]
[1776588607971,57.1,75273.76,0.0,-0.9948,0.0,1.01534]
[1776588609994,57.1,75266.32,0.0,-0.99483,0.0,1.01025]
[1776588610990,57.1,75260.65,0.0,-0.99485,0.0,1.00639]
[1776588614482,57.1,75254.48,0.0,-0.99488,0.0,1.0022]
[1776588620053,57.1,75249.36,0.0,-0.9949,0.0,0.99874]
[1776588626097,57.1,75248.07,0.0,-0.9949,0.0,0.99787]
[1776588628109,57.1,75242.74,0.0,-0.99492,0.0,0.99427]
[1776588633146,57.1,75240.13,0.0,-0.99494,0.0,0.99162]
[1776588637180,57.1,75221.76,0.0,-0.99501,0.0,0.97934]
[1776588642209,57.1,75221.52,0.0,-0.99501,0.0,0.97918]
[1776588647245,57.1,75233.69,0.0,-0.99496,0.0,0.9873]
[1776588649258,57.1,75238.47,0.0,-0.99494,0.0,0.9905]
[1776588652280,57.1,75248.34,0.0,-0.99491,0.0,0.99714]
[1776588654298,57.1,75251.37,0.0,-0.99489,0.0,0.99919]
[1776588656308,57.1,75251.65,0.0,-0.99489,0.0,0.99938]
[1776588659328,57.1,75263.4,0.0,-0.99485,0.0,1.00735]
[1776588661343,57.1,75263.0,0.0,-0.99485,0.0,1.00708]
[1776588666379,57.1,75269.56,0.0,-0.99482,0.0,1.01155]
[1776588668394,57.1,75270.6,0.0,-0.99482,0.0,1.01226]
[1776588673431,57.1,75274.87,0.0,-0.9948,0.0,1.01518]
[1776588676452,57.1,75286.64,0.0,-0.99476,0.0,1.02327]
[1776588681487,57.1,75288.82,0.0,-0.99475,0.0,1.02477]
[1776588687529,57.1,75288.44,0.0,-0.99475,0.0,1.02451]
[1776588692565,57.1,75285.95,0.0,-0.99477,0.0,1.02187]
[1776588697599,57.1,75285.16,0.0,-0.99477,0.0,1.02133]
[1776588702634,57.1,75288.42,0.0,-0.99476,0.0,1.02358]
[1776588707669,57.1,75296.86,0.0,-0.99472,0.0,1.02941]
[1776588708676,57.1,75297.79,0.0,-0.99472,0.0,1.03006]
[1776588713711,57.1,75300.69,0.0,-0.99471,0.0,1.03207]
[1776588718758,57.1,75301.19,0.0,-0.99471,0.0,1.03242]
[1776588723793,57.1,75297.18,0.0,-0.99472,0.0,1.02963]
[1776588728828,57.1,75299.02,0.0,-0.99471,0.0,1.03091]
[1776588733863,57.1,75300.45,0.0,-0.99471,0.0,1.0319]
[1776588738898,57.1,75300.35,0.0,-0.99471,0.0,1.03183]
[1776588745395,57.1,75299.73,0.0,-0.99471,0.0,1.0314]
[1776588750988,57.1,75303.31,0.0,-0.9947,0.0,1.03389]
[1776588753002,57.1,75314.2,0.0,-0.99466,0.0,1.04056]
[1776588758037,57.1,75309.81,0.0,-0.99468,0.0,1.03749]
[1776588763072,57.1,75307.56,0.0,-0.99469,0.0,1.03592]
[1776588769115,57.1,75307.76,0.0,-0.99468,0.0,1.03606]
[1776588775607,57.1,75308.47,0.0,-0.99468,0.0,1.03656]
[1776588778177,57.1,75300.78,0.0,-0.99471,0.0,1.03121]
[1776588779185,57.1,75296.33,0.0,-0.99473,0.0,1.02812]
[1776588785676,57.1,75296.3,0.0,-0.99473,0.0,1.0281]
[1776588790265,57.1,75304.69,0.0,-0.9947,0.0,1.03392]
[1776588795303,57.1,75307.45,0.0,-0.99469,0.0,1.03584]
[1776588800336,57.1,75310.91,0.0,-0.99467,0.0,1.03826]
[1776588806379,57.1,75310.79,0.0,-0.99467,0.0,1.03817]
[1776588811414,57.1,75312.74,0.0,-0.99467,0.0,1.0386]
[1776588816449,57.1,75311.01,0.0,-0.99468,0.0,1.0374]
[1776588821484,57.1,75311.19,0.0,-0.99468,0.0,1.03752]
[1776588827529,57.1,75309.15,0.0,-0.99468,0.0,1.0361]
[1776588830548,57.1,75314.87,0.0,-0.99466,0.0,1.04009]
[1776588836591,57.1,75314.47,0.0,-0.99466,0.0,1.03981]
[1776588841625,57.1,75313.56,0.0,-0.99467,0.0,1.03918]
[1776588846660,57.1,75317.18,0.0,-0.99465,0.0,1.04171]
[1776588851695,57.1,75317.81,0.0,-0.99465,0.0,1.04215]
[1776588856731,57.1,75317.06,0.0,-0.99465,0.0,1.04162]
[1776588861766,57.1,75316.3,0.0,-0.99466,0.0,1.04109]
[1776588864787,57.1,75311.24,0.0,-0.99468,0.0,1.03756]
[1776588869823,57.1,75310.1,0.0,-0.99468,0.0,1.03676]
[1776588872842,57.1,75297.23,0.0,-0.99474,0.0,1.0269]
[1776588876310,57.1,75302.37,0.0,-0.99471,0.0,1.03046]
[1776588881905,57.1,75303.1,0.0,-0.99471,0.0,1.03096]
[1776588886940,57.1,75303.33,0.0,-0.99471,0.0,1.03112]
[1776588890969,57.1,75309.52,0.0,-0.99469,0.0,1.03543]
[1776588896451,57.1,75310.95,0.0,-0.99468,0.0,1.03642]
[1776588902054,57.1,75310.15,0.0,-0.99468,0.0,1.03587]
[1776588908097,57.1,75308.87,0.0,-0.99469,0.0,1.03497]
[1776588914138,57.1,75309.14,0.0,-0.99469,0.0,1.03516]
[1776588920181,57.1,75309.92,0.0,-0.99469,0.0,1.03571]
[1776588925225,57.1,75309.82,0.0,-0.99469,0.0,1.03564]
[1776588935289,57.1,75309.54,0.0,-0.99469,0.0,1.03451]
[1776588941334,57.1,75311.36,0.0,-0.99468,0.0,1.03578]
[1776588946800,57.1,75312.91,0.0,-0.99468,0.0,1.03686]
[1776588952411,57.1,75314.51,0.0,-0.99467,0.0,1.03798]
[1776588957445,57.1,75313.76,0.0,-0.99467,0.0,1.03745]
[1776588962479,57.1,75313.37,0.0,-0.99468,0.0,1.03718]
[1776588967514,57.1,75314.19,0.0,-0.99467,0.0,1.03775]
[1776588972550,57.1,75313.63,0.0,-0.99468,0.0,1.03736]
[1776588977584,57.1,75313.63,0.0,-0.99468,0.0,1.03736]
[1776588982619,57.1,75313.62,0.0,-0.99468,0.0,1.03736]
[1776588987653,57.1,75312.62,0.0,-0.99468,0.0,1.03666]
[1776588992689,57.1,75312.15,0.0,-0.99469,0.0,1.0354]
[1776588997724,57.1,75312.22,0.0,-0.99469,0.0,1.03545]
[1776589002758,57.1,75310.0,0.0,-0.99469,0.0,1.0339]
[1776589011829,57.1,75310.07,0.0,-0.99469,0.0,1.03395]
[1776589016867,57.1,75310.97,0.0,-0.99469,0.0,1.03458]
[1776589021902,57.1,75311.53,0.0,-0.99469,0.0,1.03497]
[1776589026937,57.1,75311.37,0.0,-0.99469,0.0,1.03486]
[1776589031972,57.1,75306.58,0.0,-0.99471,0.0,1.03153]
[1776589034992,57.1,75302.15,0.0,-0.99473,0.0,1.02845]
[1776589036000,57.1,75297.19,0.0,-0.99474,0.0,1.02502]
[1776589039023,57.1,75302.91,0.0,-0.99472,0.0,1.02898]
[1776589044057,57.1,75301.03,0.0,-0.99473,0.0,1.02768]
[1776589047078,57.1,75296.21,0.0,-0.99475,0.0,1.02434]
[1776589048086,57.1,75290.31,0.0,-0.99477,0.0,1.02028]
[1776589054127,57.1,75290.41,0.0,-0.99478,0.0,1.01943]
[1776589055134,57.1,75282.29,0.0,-0.99481,0.0,1.01385]
[1776589056573,57.1,75271.21,0.0,-0.99485,0.0,1.00629]
[1776589057148,57.1,75271.21,0.0,-0.99485,0.0,1.00629]
[1776589062182,57.1,75272.13,0.0,-0.99485,0.0,1.00692]
[1776589066647,57.1,75274.88,0.0,-0.99484,0.0,1.00879]
[1776589074267,57.1,75276.48,0.0,-0.99483,0.0,1.00988]
[1776589079302,57.1,75278.88,0.0,-0.99482,0.0,1.01152]
[1776589084337,57.1,75285.35,0.0,-0.9948,0.0,1.01595]
[1776589088366,57.1,75297.0,0.0,-0.99475,0.0,1.02397]
[1776589095415,57.1,75298.58,0.0,-0.99474,0.0,1.02506]
[1776589096857,57.1,75303.94,0.0,-0.99472,0.0,1.02877]
[1776589098440,57.1,75304.63,0.0,-0.99472,0.0,1.02925]
[1776589103471,57.1,75303.53,0.0,-0.99472,0.0,1.02848]
[1776589109514,57.1,75303.94,0.0,-0.99472,0.0,1.02877]
[1776589114549,57.1,75303.57,0.0,-0.99473,0.0,1.02759]
[1776589119584,57.1,75303.3,0.0,-0.99473,0.0,1.0274]
[1776589124619,57.1,75302.36,0.0,-0.99473,0.0,1.02675]
[1776589129654,57.1,75302.25,0.0,-0.99473,0.0,1.02667]
[1776589134690,57.1,75301.55,0.0,-0.99474,0.0,1.02619]
[1776589135696,57.1,75296.44,0.0,-0.99476,0.0,1.02266]
[1776589137137,57.1,75289.83,0.0,-0.99478,0.0,1.01811]
[1776589142745,57.1,75290.66,0.0,-0.99478,0.0,1.01868]
[1776589153825,57.1,75290.96,0.0,-0.99478,0.0,1.01888]
[1776589158858,57.1,75293.43,0.0,-0.99477,0.0,1.02058]
[1776589165907,57.1,75291.48,0.0,-0.99478,0.0,1.01924]
[1776589171949,57.1,75296.26,0.0,-0.99476,0.0,1.02161]
[1776589177424,57.1,75293.17,0.0,-0.99477,0.0,1.01949]
[1776589187494,57.1,75293.64,0.0,-0.99477,0.0,1.01981]
[1776589194106,57.1,75295.16,0.0,-0.99477,0.0,1.02085]
[1776589196127,57.1,75308.05,0.0,-0.99472,0.0,1.02976]
[1776589197132,57.1,75321.78,0.0,-0.99466,0.0,1.03933]
[1776589202168,57.1,75317.22,0.0,-0.99468,0.0,1.03614]
[1776589207203,57.1,75314.92,0.0,-0.99469,0.0,1.03454]
[1776589213246,57.1,75314.51,0.0,-0.99469,0.0,1.03425]
[1776589215262,57.1,75307.19,0.0,-0.99472,0.0,1.02917]
[1776589220294,57.1,75314.84,0.0,-0.99469,0.0,1.03448]
[1776589225329,57.1,75316.33,0.0,-0.99468,0.0,1.03552]
[1776589230364,57.1,75315.64,0.0,-0.99469,0.0,1.03504]
[1776589237855,57.1,75315.14,0.0,-0.99469,0.0,1.03376]
[1776589243454,57.1,75314.48,0.0,-0.9947,0.0,1.0333]
[1776589248491,57.1,75315.54,0.0,-0.99469,0.0,1.03404]
[1776589255539,57.1,75316.11,0.0,-0.99469,0.0,1.03444]
[1776589256545,57.1,75323.36,0.0,-0.99466,0.0,1.0395]
[1776589257994,57.1,75317.33,0.0,-0.99468,0.0,1.03529]
[1776589266616,57.1,75316.49,0.0,-0.99469,0.0,1.0347]
[1776589271651,57.1,75315.87,0.0,-0.99469,0.0,1.03427]
[1776589276694,57.1,75315.05,0.0,-0.99469,0.0,1.0337]
[1776589281722,57.1,75311.07,0.0,-0.99471,0.0,1.03093]
[1776589288210,57.1,75311.51,0.0,-0.99471,0.0,1.03124]
[1776589293807,57.1,75309.61,0.0,-0.99472,0.0,1.02899]
[1776589302871,57.1,75309.46,0.0,-0.99472,0.0,1.02889]
[1776589308913,57.1,75310.17,0.0,-0.99472,0.0,1.02938]
[1776589309919,57.1,75303.28,0.0,-0.99474,0.0,1.02461]
[1776589310927,57.1,75294.54,0.0,-0.99478,0.0,1.01859]
[1776589311934,57.1,75295.43,0.0,-0.99477,0.0,1.0192]
[1776589316970,57.1,75294.04,0.0,-0.99478,0.0,1.01824]
[1776589319990,57.1,75290.72,0.0,-0.99479,0.0,1.01596]
[1776589323017,57.1,75296.04,0.0,-0.99477,0.0,1.01962]
[1776589329056,57.1,75297.9,0.0,-0.99476,0.0,1.0209]
[1776589335099,57.1,75299.64,0.0,-0.99476,0.0,1.0221]
[1776589346172,57.1,75297.5,0.0,-0.99477,0.0,1.02062]
[1776589354231,57.1,75298.57,0.0,-0.99477,0.0,1.02044]
[1776589362287,57.1,75299.73,0.0,-0.99476,0.0,1.02124]
[1776589368331,57.1,75300.0,0.0,-0.99476,0.0,1.02143]
[1776589373365,57.1,75300.39,0.0,-0.99476,0.0,1.02169]
[1776589378400,57.1,75300.5,0.0,-0.99476,0.0,1.02177]
[1776589384443,57.1,75301.81,0.0,-0.99475,0.0,1.02267]
[1776589394516,57.1,75302.68,0.0,-0.99475,0.0,1.02327]
[1776589398985,57.1,75297.16,0.0,-0.99477,0.0,1.01947]
[1776589404583,57.1,75298.71,0.0,-0.99477,0.0,1.02054]
[1776589407606,57.1,75294.34,0.0,-0.99478,0.0,1.01753]
[1776589412639,57.1,75295.61,0.0,-0.99478,0.0,1.01748]
[1776589419125,57.1,75296.93,0.0,-0.99478,0.0,1.01839]
[1776589426743,57.1,75297.92,0.0,-0.99477,0.0,1.01907]
[1776589439265,57.1,75298.62,0.0,-0.99477,0.0,1.01955]
[1776589444869,57.1,75298.43,0.0,-0.99477,0.0,1.01942]
[1776589451917,57.1,75298.47,0.0,-0.99477,0.0,1.01945]
[1776589459405,57.1,75297.77,0.0,-0.99477,0.0,1.01897]
[1776589469478,57.1,75297.58,0.0,-0.99478,0.0,1.01884]
[1776589475088,57.1,75293.28,0.0,-0.9948,0.0,1.01497]
[1776589482135,57.1,75290.62,0.0,-0.99481,0.0,1.01314]
[1776589487171,57.1,75290.76,0.0,-0.99481,0.0,1.01324]
[1776589494220,57.1,75288.99,0.0,-0.99481,0.0,1.01203]
[1776589499688,57.1,75287.86,0.0,-0.99482,0.0,1.01126]
[1776589504291,57.1,75297.66,0.0,-0.99478,0.0,1.01797]
[1776589505300,57.1,75297.25,0.0,-0.99478,0.0,1.01769]
[1776589507313,57.1,75291.39,0.0,-0.9948,0.0,1.01367]
[1776589515367,57.1,75289.82,0.0,-0.99481,0.0,1.0126]
[1776589522416,57.1,75288.17,0.0,-0.99482,0.0,1.01147]
[1776589529466,57.1,75285.6,0.0,-0.99483,0.0,1.00971]
[1776589535507,57.1,75281.81,0.0,-0.99485,0.0,1.00621]
[1776589540542,57.1,75281.76,0.0,-0.99485,0.0,1.00618]
[1776589550043,57.1,75281.88,0.0,-0.99485,0.0,1.00626]
[1776589564141,57.1,75282.6,0.0,-0.99484,0.0,1.00675]
[1776589567731,57.1,75291.23,0.0,-0.99481,0.0,1.01264]
[1776589572768,57.1,75291.51,0.0,-0.99481,0.0,1.01284]
[1776589574212,57.1,75283.69,0.0,-0.99484,0.0,1.0075]
[1776589579816,57.1,75284.5,0.0,-0.99484,0.0,1.00805]
[1776589584291,57.1,75293.59,0.0,-0.9948,0.0,1.01426]
[1776589589888,57.1,75290.09,0.0,-0.99481,0.0,1.01187]
[1776589594923,57.1,75294.35,0.0,-0.9948,0.0,1.01386]
[1776589599958,57.1,75290.14,0.0,-0.99482,0.0,1.01098]
[1776589601975,57.1,75295.78,0.0,-0.9948,0.0,1.01484]
[1776589607007,57.1,75297.14,0.0,-0.99479,0.0,1.01578]
[1776589612042,57.1,75297.35,0.0,-0.99479,0.0,1.01592]
[1776589614504,57.1,75304.16,0.0,-0.99476,0.0,1.0206]
[1776589618091,57.1,75314.24,0.0,-0.99472,0.0,1.02757]
[1776589622116,57.1,75309.22,0.0,-0.99474,0.0,1.0241]
[1776589627151,57.1,75306.06,0.0,-0.99476,0.0,1.02191]
[1776589632187,57.1,75306.17,0.0,-0.99476,0.0,1.02199]
[1776589637230,57.1,75305.26,0.0,-0.99476,0.0,1.02136]
[1776589644280,57.1,75304.78,0.0,-0.99476,0.0,1.02103]
[1776589649331,57.1,75311.52,0.0,-0.99473,0.0,1.02569]
[1776589650325,57.1,75313.57,0.0,-0.99473,0.0,1.0271]
[1776589655357,57.1,75309.05,0.0,-0.99475,0.0,1.02305]
[1776589662407,57.1,75307.52,0.0,-0.99476,0.0,1.022]
[1776589667440,57.1,75306.42,0.0,-0.99476,0.0,1.02124]
[1776589668447,57.1,75301.07,0.0,-0.99478,0.0,1.01756]
[1776589670462,57.1,75299.56,0.0,-0.99479,0.0,1.01652]
[1776589674488,57.1,75294.11,0.0,-0.99481,0.0,1.01278]
[1776589681538,57.1,75295.37,0.0,-0.9948,0.0,1.01365]
[1776589682545,57.1,75301.26,0.0,-0.99478,0.0,1.01769]
[1776589686572,57.1,75295.32,0.0,-0.9948,0.0,1.01361]
[1776589692615,57.1,75293.39,0.0,-0.99481,0.0,1.01229]
[1776589697650,57.1,75291.33,0.0,-0.99482,0.0,1.01088]
[1776589705162,57.1,75290.47,0.0,-0.99482,0.0,1.01029]
[1776589712755,57.1,75289.3,0.0,-0.99483,0.0,1.00858]
[1776589715233,57.1,75274.05,0.0,-0.99489,0.0,0.99822]
[1776589718798,57.1,75263.45,0.0,-0.99493,0.0,0.99107]
[1776589725303,57.1,75258.11,0.0,-0.99495,0.0,0.98749]
[1776589735373,57.1,75253.03,0.0,-0.99497,0.0,0.98409]
[1776589740952,57.1,75248.41,0.0,-0.99499,0.0,0.981]
[1776589743975,57.1,75237.82,0.0,-0.99503,0.0,0.97396]
[1776589749008,57.1,75235.8,0.0,-0.99503,0.0,0.97262]
[1776589753036,57.1,75240.36,0.0,-0.99502,0.0,0.97565]
[1776589758071,57.1,75242.58,0.0,-0.99501,0.0,0.97712]
[1776589762101,57.1,75226.32,0.0,-0.99507,0.0,0.96637]
[1776589763110,57.1,75215.46,0.0,-0.99511,0.0,0.95924]
[1776589768143,57.1,75213.78,0.0,-0.99511,0.0,0.95814]
[1776589769149,57.1,75221.7,0.0,-0.99509,0.0,0.96333]
[1776589774185,57.1,75224.0,0.0,-0.99508,0.0,0.96396]
[1776589779221,57.1,75223.83,0.0,-0.99508,0.0,0.96384]
[1776589785725,57.1,75226.07,0.0,-0.99507,0.0,0.96532]
[1776589789292,57.1,75233.8,0.0,-0.99504,0.0,0.97041]
[1776589795796,57.1,75234.97,0.0,-0.99504,0.0,0.97119]
[1776589801383,57.1,75238.94,0.0,-0.99503,0.0,0.97381]
[1776589807421,57.1,75241.92,0.0,-0.99501,0.0,0.97579]
[1776589808430,57.1,75249.4,0.0,-0.99499,0.0,0.98077]
[1776589814471,57.1,75254.17,0.0,-0.99497,0.0,0.98395]
[1776589818500,57.1,75245.57,0.0,-0.995,0.0,0.97822]
[1776589819508,57.1,75243.38,0.0,-0.99501,0.0,0.97676]
[1776589824542,57.1,75241.79,0.0,-0.99502,0.0,0.9757]
[1776589832597,57.1,75240.59,0.0,-0.99502,0.0,0.97402]
[1776589841661,57.1,75239.72,0.0,-0.99503,0.0,0.97344]
[1776589847703,57.1,75238.86,0.0,-0.99503,0.0,0.97287]
[1776589854754,57.1,75238.68,0.0,-0.99503,0.0,0.97275]
[1776589860795,57.1,75238.38,0.0,-0.99503,0.0,0.97255]
[1776589864824,57.1,75242.05,0.0,-0.99502,0.0,0.97498]
[1776589869859,57.1,75245.01,0.0,-0.99501,0.0,0.97695]
[1776589874894,57.1,75247.07,0.0,-0.995,0.0,0.97832]
[1776589882949,57.1,75248.73,0.0,-0.99499,0.0,0.97942]
[1776589887983,57.1,75250.55,0.0,-0.99499,0.0,0.98064]
[1776589893019,57.1,75247.01,0.0,-0.995,0.0,0.97739]
[1776589901075,57.1,75246.51,0.0,-0.99501,0.0,0.97705]
[1776589906570,57.1,75238.93,0.0,-0.99503,0.0,0.97203]
[1776589910137,57.1,75232.9,0.0,-0.99506,0.0,0.96804]
[1776589912152,57.1,75227.37,0.0,-0.99508,0.0,0.9644]
[1776589917186,57.1,75225.6,0.0,-0.99508,0.0,0.96324]
[1776589921215,57.1,75223.23,0.0,-0.99509,0.0,0.96168]
[1776589925245,57.1,75228.72,0.0,-0.99507,0.0,0.96529]
[1776589930278,57.1,75230.53,0.0,-0.99507,0.0,0.96648]
[1776589935313,57.1,75231.47,0.0,-0.99506,0.0,0.9671]
[1776589938334,57.1,75226.84,0.0,-0.99508,0.0,0.96405]
[1776589939341,57.1,75221.34,0.0,-0.9951,0.0,0.96044]
[1776589944376,57.1,75222.26,0.0,-0.9951,0.0,0.96105]
[1776589949873,57.1,75223.99,0.0,-0.99509,0.0,0.96218]
[1776589956460,57.1,75224.28,0.0,-0.99509,0.0,0.96149]
[1776589962504,57.1,75226.33,0.0,-0.99509,0.0,0.96283]
[1776589967539,57.1,75226.22,0.0,-0.99509,0.0,0.96276]
[1776589974592,57.1,75226.83,0.0,-0.99508,0.0,0.96316]
[1776589978620,57.1,75233.35,0.0,-0.99506,0.0,0.96745]
[1776589981641,57.1,75236.02,0.0,-0.99505,0.0,0.96921]
[1776589986676,57.1,75237.25,0.0,-0.99505,0.0,0.97003]
[1776589991711,57.1,75238.84,0.0,-0.99504,0.0,0.97108]
[1776589996749,57.1,75241.26,0.0,-0.99503,0.0,0.97268]
[1776590000785,57.1,75243.4,0.0,-0.99502,0.0,0.9741]
[1776590002790,57.1,75226.17,0.0,-0.99509,0.0,0.96273]
[1776590004804,57.1,75225.51,0.0,-0.99509,0.0,0.9623]
[1776590009839,57.1,75225.76,0.0,-0.99509,0.0,0.96246]
[1776590014874,57.1,75226.58,0.0,-0.99509,0.0,0.96211]
[1776590021926,57.1,75226.86,0.0,-0.99509,0.0,0.9623]
[1776590026962,57.1,75226.59,0.0,-0.99509,0.0,0.96212]
[1776590036023,57.1,75224.18,0.0,-0.9951,0.0,0.96054]
[1776590043072,57.1,75224.86,0.0,-0.9951,0.0,0.96099]
[1776590053142,57.1,75227.08,0.0,-0.99509,0.0,0.96244]
[1776590061660,57.1,75227.17,0.0,-0.99509,0.0,0.9625]
[1776590069253,57.1,75226.84,0.0,-0.99509,0.0,0.96229]
[1776590075296,57.1,75226.81,0.0,-0.99509,0.0,0.96138]
[1776590080331,57.1,75226.65,0.0,-0.99509,0.0,0.96128]
[1776590086373,57.1,75227.05,0.0,-0.99509,0.0,0.96154]
[1776590091408,57.1,75227.18,0.0,-0.99509,0.0,0.96162]
[1776590100470,57.1,75227.07,0.0,-0.99509,0.0,0.96155]
[1776590105506,57.1,75226.02,0.0,-0.9951,0.0,0.96086]
[1776590110541,57.1,75229.56,0.0,-0.99508,0.0,0.96319]
[1776590115576,57.1,75227.18,0.0,-0.99509,0.0,0.96162]
[1776590123089,57.1,75227.74,0.0,-0.99509,0.0,0.96199]
[1776590129674,57.1,75228.09,0.0,-0.99509,0.0,0.96222]
[1776590134711,57.1,75228.99,0.0,-0.99509,0.0,0.96193]
[1776590139749,57.1,75228.98,0.0,-0.99509,0.0,0.96192]
[1776590144782,57.1,75229.34,0.0,-0.99509,0.0,0.96216]
[1776590151833,57.1,75228.76,0.0,-0.99509,0.0,0.96178]
[1776590158882,57.1,75229.99,0.0,-0.99509,0.0,0.96258]
[1776590163917,57.1,75236.11,0.0,-0.99506,0.0,0.96661]
[1776590168954,57.1,75245.42,0.0,-0.99503,0.0,0.97276]
[1776590169961,57.1,75245.07,0.0,-0.99503,0.0,0.97253]
[1776590172980,57.1,75239.17,0.0,-0.99505,0.0,0.96863]
[1776590177010,57.1,75233.6,0.0,-0.99507,0.0,0.96496]
[1776590178023,57.1,75229.04,0.0,-0.99509,0.0,0.96196]
[1776590183510,57.1,75227.97,0.0,-0.99509,0.0,0.96126]
[1776590194130,57.1,75228.92,0.0,-0.99509,0.0,0.961]
[1776590202187,57.1,75227.84,0.0,-0.9951,0.0,0.96029]
[1776590207226,57.1,75225.9,0.0,-0.9951,0.0,0.95902]
[1776590213266,57.1,75222.2,0.0,-0.99512,0.0,0.9566]
[1776590217292,57.1,75216.89,0.0,-0.99514,0.0,0.95314]
[1776590222328,57.1,75215.31,0.0,-0.99514,0.0,0.95211]
[1776590227364,57.1,75212.26,0.0,-0.99515,0.0,0.95013]
[1776590232399,57.1,75211.95,0.0,-0.99516,0.0,0.94992]
[1776590233866,57.1,75204.18,0.0,-0.99518,0.0,0.94489]
[1776590238441,57.1,75197.11,0.0,-0.99521,0.0,0.94033]
[1776590243943,57.1,75193.53,0.0,-0.99522,0.0,0.93803]
[1776590249518,57.1,75190.12,0.0,-0.99523,0.0,0.93584]
[1776590261602,57.1,75189.43,0.0,-0.99524,0.0,0.93453]
[1776590266637,57.1,75190.24,0.0,-0.99524,0.0,0.93505]
[1776590271673,57.1,75189.94,0.0,-0.99524,0.0,0.93486]
[1776590274155,57.1,75182.49,0.0,-0.99527,0.0,0.93009]
[1776590280735,57.1,75183.45,0.0,-0.99526,0.0,0.9307]
[1776590285771,57.1,75184.73,0.0,-0.99526,0.0,0.93152]
[1776590290806,57.1,75185.6,0.0,-0.99526,0.0,0.93208]
[1776590295841,57.1,75183.88,0.0,-0.99526,0.0,0.93098]
[1776590298865,57.1,75177.21,0.0,-0.99529,0.0,0.92673]
[1776590303898,57.1,75172.44,0.0,-0.9953,0.0,0.9237]
[1776590306919,57.1,75165.46,0.0,-0.99533,0.0,0.91928]
[1776590311954,57.1,75160.81,0.0,-0.99535,0.0,0.91549]
[1776590315982,57.1,75159.96,0.0,-0.99535,0.0,0.91496]
[1776590316992,57.1,75159.75,0.0,-0.99535,0.0,0.91482]
[1776590322026,57.1,75159.06,0.0,-0.99535,0.0,0.91439]
[1776590327060,57.1,75158.21,0.0,-0.99536,0.0,0.91386]
[1776590332096,57.1,75155.18,0.0,-0.99537,0.0,0.91195]
[1776590338140,57.1,75156.84,0.0,-0.99536,0.0,0.91299]
[1776590343638,57.1,75157.84,0.0,-0.99536,0.0,0.91362]
[1776590350227,57.1,75157.82,0.0,-0.99536,0.0,0.91361]
[1776590355261,57.1,75157.79,0.0,-0.99536,0.0,0.91359]
[1776590360302,57.1,75157.39,0.0,-0.99536,0.0,0.91334]
[1776590365331,57.1,75157.64,0.0,-0.99536,0.0,0.9135]
[1776590370368,57.1,75157.88,0.0,-0.99536,0.0,0.91365]
[1776590375401,57.1,75157.76,0.0,-0.99536,0.0,0.91272]
[1776590377416,57.1,75162.75,0.0,-0.99535,0.0,0.91586]
[1776590382455,57.1,75163.69,0.0,-0.99534,0.0,0.91645]
[1776590387486,57.1,75172.7,0.0,-0.99531,0.0,0.92215]
[1776590393990,57.1,75176.91,0.0,-0.9953,0.0,0.92482]
[1776590399571,57.1,75174.38,0.0,-0.9953,0.0,0.92321]
[1776590405613,57.1,75171.45,0.0,-0.99531,0.0,0.92136]
[1776590414139,57.1,75169.0,0.0,-0.99532,0.0,0.91981]
[1776590419711,57.1,75169.31,0.0,-0.99532,0.0,0.92]
[1776590424746,57.1,75169.11,0.0,-0.99532,0.0,0.91988]
[1776590429780,57.1,75168.8,0.0,-0.99532,0.0,0.91968]
[1776590434815,57.1,75168.8,0.0,-0.99533,0.0,0.91882]
[1776590440858,57.1,75167.16,0.0,-0.99533,0.0,0.91779]
[1776590446900,57.1,75165.7,0.0,-0.99534,0.0,0.91687]
[1776590451939,57.1,75164.11,0.0,-0.99534,0.0,0.91587]
[1776590456972,57.1,75160.21,0.0,-0.99536,0.0,0.91341]
[1776590461000,57.1,75157.04,0.0,-0.99537,0.0,0.91142]
[1776590462010,57.1,75152.36,0.0,-0.99539,0.0,0.90849]
[1776590467045,57.1,75155.21,0.0,-0.99538,0.0,0.91027]
[1776590471073,57.1,75150.57,0.0,-0.99539,0.0,0.90737]
[1776590473088,57.1,75143.8,0.0,-0.99542,0.0,0.90314]
[1776590479129,57.1,75143.97,0.0,-0.99541,0.0,0.90325]
[1776590485176,57.1,75144.94,0.0,-0.99541,0.0,0.90385]
[1776590492223,57.1,75145.38,0.0,-0.99541,0.0,0.90328]
[1776590498266,57.1,75146.34,0.0,-0.99541,0.0,0.90388]
[1776590505315,57.1,75143.74,0.0,-0.99542,0.0,0.90226]
[1776590510350,57.1,75143.58,0.0,-0.99542,0.0,0.90216]
[1776590520420,57.1,75143.01,0.0,-0.99542,0.0,0.90181]
[1776590523441,57.1,75099.92,0.0,-0.99557,0.0,0.87534]
[1776590524448,57.1,75089.69,0.0,-0.9956,0.0,0.86915]
[1776590525455,57.1,75094.13,0.0,-0.99559,0.0,0.87183]
[1776590526462,57.1,75099.94,0.0,-0.99557,0.0,0.87535]
[1776590527469,57.1,75105.97,0.0,-0.99555,0.0,0.87902]
[1776590528476,57.1,75106.45,0.0,-0.99555,0.0,0.87931]
[1776590533511,57.1,75105.78,0.0,-0.99555,0.0,0.8789]
[1776590537544,57.1,75100.41,0.0,-0.99557,0.0,0.87564]
[1776590538551,57.1,75098.87,0.0,-0.99557,0.0,0.8747]
[1776590543582,57.1,75098.02,0.0,-0.99558,0.0,0.87419]
[1776590546604,57.1,75093.25,0.0,-0.99559,0.0,0.8713]
[1776590548618,57.1,75087.76,0.0,-0.99561,0.0,0.86799]
[1776590553652,57.1,75085.5,0.0,-0.99562,0.0,0.86581]
[1776590555134,57.1,75078.0,0.0,-0.99565,0.0,0.86131]
[1776590557681,57.1,75074.78,0.0,-0.99566,0.0,0.85939]
[1776590562716,57.1,75075.25,0.0,-0.99566,0.0,0.85967]
[1776590567751,57.1,75074.57,0.0,-0.99566,0.0,0.85926]
[1776590572786,57.1,75075.55,0.0,-0.99566,0.0,0.85985]
[1776590577824,57.1,75075.44,0.0,-0.99566,0.0,0.85978]
[1776590582863,57.1,75073.98,0.0,-0.99566,0.0,0.85891]
[1776590587892,57.1,75073.49,0.0,-0.99566,0.0,0.85862]
[1776590590913,57.1,75067.5,0.0,-0.99568,0.0,0.85505]
[1776590595949,57.1,75066.01,0.0,-0.99569,0.0,0.85416]
[1776590600984,57.1,75067.06,0.0,-0.99568,0.0,0.85479]
[1776590606019,57.1,75071.57,0.0,-0.99567,0.0,0.85747]
[1776590611054,57.1,75075.27,0.0,-0.99566,0.0,0.85887]
[1776590615566,57.1,75081.18,0.0,-0.99564,0.0,0.8624]
[1776590621129,57.1,75081.27,0.0,-0.99564,0.0,0.86246]
[1776590624148,57.1,75086.99,0.0,-0.99562,0.0,0.86589]
[1776590629184,57.1,75089.27,0.0,-0.99561,0.0,0.86726]
[1776590632206,57.1,75099.21,0.0,-0.99558,0.0,0.87326]
[1776590634220,57.1,75103.97,0.0,-0.99556,0.0,0.87615]
[1776590638248,57.1,75108.64,0.0,-0.99555,0.0,0.87899]
[1776590643283,57.1,75107.07,0.0,-0.99555,0.0,0.87803]
[1776590648317,57.1,75107.68,0.0,-0.99555,0.0,0.8784]
[1776590653354,57.1,75108.71,0.0,-0.99555,0.0,0.87903]
[1776590658389,57.1,75111.17,0.0,-0.99554,0.0,0.88053]
[1776590663424,57.1,75111.85,0.0,-0.99554,0.0,0.88094]
[1776590669466,57.1,75115.04,0.0,-0.99553,0.0,0.88289]
[1776590673498,57.1,75106.15,0.0,-0.99556,0.0,0.87665]
[1776590675508,57.1,75105.98,0.0,-0.99556,0.0,0.87654]
[1776590680543,57.1,75100.49,0.0,-0.99558,0.0,0.87321]
[1776590681550,57.1,75091.21,0.0,-0.99561,0.0,0.86761]
[1776590683564,57.1,75089.72,0.0,-0.99562,0.0,0.86671]
[1776590689606,57.1,75090.89,0.0,-0.99561,0.0,0.86742]
[1776590696136,57.1,75092.44,0.0,-0.99561,0.0,0.86835]
[1776590701691,57.1,75092.44,0.0,-0.99561,0.0,0.86835]
[1776590709747,57.1,75094.75,0.0,-0.9956,0.0,0.86974]
[1776590716278,57.1,75097.33,0.0,-0.99559,0.0,0.8713]
[1776590718810,57.1,75084.22,0.0,-0.99563,0.0,0.86341]
[1776590720824,57.1,75079.02,0.0,-0.99565,0.0,0.86029]
[1776590726349,57.1,75078.17,0.0,-0.99565,0.0,0.85979]
[1776590731901,57.1,75073.74,0.0,-0.99567,0.0,0.85633]
[1776590736936,57.1,75071.36,0.0,-0.99568,0.0,0.85491]
[1776590746490,57.1,75070.35,0.0,-0.99568,0.0,0.85431]
[1776590752041,57.1,75071.36,0.0,-0.99568,0.0,0.85491]
[1776590757077,57.1,75070.79,0.0,-0.99568,0.0,0.85457]
[1776590762111,57.1,75070.44,0.0,-0.99568,0.0,0.85436]
[1776590769165,57.1,75069.99,0.0,-0.99569,0.0,0.8541]
[1776590776701,57.1,75067.98,0.0,-0.99569,0.0,0.8529]
[1776590781246,57.1,75062.72,0.0,-0.99571,0.0,0.84979]
[1776590786772,57.1,75037.25,0.0,-0.99579,0.0,0.83482]
[1776590789312,57.1,75034.0,0.0,-0.9958,0.0,0.83293]
[1776590792337,57.1,75044.01,0.0,-0.99577,0.0,0.83797]
[1776590797373,57.1,75045.88,0.0,-0.99577,0.0,0.83907]
[1776590802408,57.1,75047.88,0.0,-0.99576,0.0,0.84024]
[1776590805429,57.1,75029.58,0.0,-0.99582,0.0,0.82957]
[1776590806436,57.1,75021.05,0.0,-0.99585,0.0,0.82463]
[1776590807446,57.1,75029.33,0.0,-0.99582,0.0,0.82942]
[1776590809459,57.1,75036.13,0.0,-0.9958,0.0,0.83337]
[1776590817518,57.1,75038.87,0.0,-0.99579,0.0,0.83497]
[1776590822553,57.1,75037.65,0.0,-0.9958,0.0,0.83426]
[1776590827589,57.1,75040.42,0.0,-0.99579,0.0,0.83587]
[1776590832625,57.1,75042.76,0.0,-0.99578,0.0,0.83724]
[1776590835646,57.1,75048.34,0.0,-0.99576,0.0,0.84051]
[1776590838671,57.1,75054.78,0.0,-0.99574,0.0,0.84429]
[1776590840680,57.1,75066.72,0.0,-0.9957,0.0,0.85135]
[1776590841686,57.1,75067.07,0.0,-0.9957,0.0,0.85155]
[1776590844708,57.1,75072.75,0.0,-0.99568,0.0,0.85493]
[1776590848736,57.1,75074.58,0.0,-0.99567,0.0,0.85602]
[1776590854779,57.1,75075.92,0.0,-0.99567,0.0,0.856]
[1776590858807,57.1,75084.95,0.0,-0.99564,0.0,0.8614]
[1776590859814,57.1,75087.11,0.0,-0.99564,0.0,0.86269]
[1776590861827,57.1,75092.97,0.0,-0.99562,0.0,0.86621]
[1776590866862,57.1,75093.07,0.0,-0.99562,0.0,0.86627]
[1776590871898,57.1,75100.08,0.0,-0.99559,0.0,0.8705]
[1776590872905,57.1,75108.01,0.0,-0.99557,0.0,0.8753]
[1776590873911,57.1,75111.91,0.0,-0.99555,0.0,0.87767]
[1776590875926,57.1,75111.45,0.0,-0.99556,0.0,0.87739]
[1776590880961,57.1,75114.6,0.0,-0.99554,0.0,0.8793]
[1776590882981,57.1,75125.09,0.0,-0.99551,0.0,0.88571]
[1776590883987,57.1,75139.86,0.0,-0.99546,0.0,0.89481]
[1776590889023,57.1,75142.65,0.0,-0.99545,0.0,0.89653]
[1776590894058,57.1,75142.06,0.0,-0.99545,0.0,0.89617]
[1776590900100,57.1,75138.61,0.0,-0.99546,0.0,0.89403]
[1776590902114,57.1,75145.05,0.0,-0.99544,0.0,0.89802]
[1776590907630,57.1,75143.61,0.0,-0.99545,0.0,0.89713]
[1776590913191,57.1,75141.8,0.0,-0.99546,0.0,0.89517]
[1776590915205,57.1,75148.54,0.0,-0.99543,0.0,0.89934]
[1776590920240,57.1,75149.98,0.0,-0.99543,0.0,0.90024]
[1776590923261,57.1,75154.98,0.0,-0.99541,0.0,0.90335]
[1776590928295,57.1,75156.66,0.0,-0.9954,0.0,0.9044]
[1776590930311,57.1,75168.7,0.0,-0.99536,0.0,0.91193]
[1776590935346,57.1,75168.52,0.0,-0.99536,0.0,0.91182]
[1776590937851,57.1,75163.03,0.0,-0.99538,0.0,0.90838]
[1776590943402,57.1,75163.31,0.0,-0.99538,0.0,0.90855]
[1776590944408,57.1,75157.37,0.0,-0.9954,0.0,0.90484]
[1776590949443,57.1,75155.3,0.0,-0.99541,0.0,0.90355]
[1776590954479,57.1,75153.66,0.0,-0.99541,0.0,0.90253]
[1776590966568,57.1,75154.47,0.0,-0.99541,0.0,0.90303]
[1776590971602,57.1,75156.83,0.0,-0.99541,0.0,0.90366]
[1776590974624,57.1,75150.29,0.0,-0.99543,0.0,0.89959]
[1776590975631,57.1,75138.71,0.0,-0.99547,0.0,0.89242]
[1776590977645,57.1,75132.43,0.0,-0.99549,0.0,0.88855]
[1776590983688,57.1,75132.68,0.0,-0.99549,0.0,0.88871]
[1776590988724,57.1,75131.75,0.0,-0.99549,0.0,0.88813]
[1776590994763,57.1,75126.56,0.0,-0.99551,0.0,0.88495]
[1776590999800,57.1,75124.79,0.0,-0.99552,0.0,0.88387]
[1776591005843,57.1,75125.51,0.0,-0.99552,0.0,0.88431]
[1776591010877,57.1,75123.54,0.0,-0.99552,0.0,0.8831]
[1776591013899,57.1,75138.32,0.0,-0.99547,0.0,0.89218]
[1776591014907,57.1,75147.64,0.0,-0.99544,0.0,0.89794]
[1776591015913,57.1,75147.78,0.0,-0.99544,0.0,0.89803]
[1776591020947,57.1,75153.4,0.0,-0.99542,0.0,0.90152]
[1776591021955,57.1,75154.74,0.0,-0.99542,0.0,0.90235]
[1776591024977,57.1,75148.88,0.0,-0.99544,0.0,0.89871]
[1776591030014,57.1,75151.02,0.0,-0.99543,0.0,0.90004]
[1776591032027,57.1,75157.38,0.0,-0.99541,0.0,0.90315]
[1776591037063,57.1,75163.99,0.0,-0.99539,0.0,0.90728]
[1776591041092,57.1,75166.94,0.0,-0.99538,0.0,0.90913]
[1776591046127,57.1,75161.95,0.0,-0.99539,0.0,0.90601]
[1776591051163,57.1,75156.18,0.0,-0.99541,0.0,0.90241]
[1776591052170,57.1,75155.1,0.0,-0.99542,0.0,0.90173]
[1776591057205,57.1,75155.91,0.0,-0.99542,0.0,0.90224]
[1776591063246,57.1,75154.67,0.0,-0.99542,0.0,0.90147]
[1776591066268,57.1,75160.8,0.0,-0.9954,0.0,0.90529]
[1776591068771,57.1,75166.83,0.0,-0.99538,0.0,0.90906]
[1776591075338,57.1,75168.45,0.0,-0.99537,0.0,0.91008]
[1776591077346,57.1,75162.68,0.0,-0.99539,0.0,0.90646]
[1776591080366,57.1,75157.84,0.0,-0.99541,0.0,0.90344]
[1776591085401,57.1,75156.4,0.0,-0.99541,0.0,0.90254]
[1776591096478,57.1,75157.79,0.0,-0.99541,0.0,0.90256]
[1776591101513,57.1,75156.94,0.0,-0.99542,0.0,0.90203]
[1776591107555,57.1,75153.2,0.0,-0.99543,0.0,0.89971]
[1776591113597,57.1,75150.7,0.0,-0.99544,0.0,0.89816]
[1776591119123,57.1,75147.96,0.0,-0.99545,0.0,0.89646]
[1776591125680,57.1,75147.96,0.0,-0.99545,0.0,0.89646]
[1776591130718,57.1,75142.81,0.0,-0.99546,0.0,0.89327]
[1776591136759,57.1,75140.36,0.0,-0.99547,0.0,0.89176]
[1776591141794,57.1,75139.36,0.0,-0.99548,0.0,0.89114]
[1776591149334,57.1,75138.62,0.0,-0.99548,0.0,0.89069]
[1776591155893,57.1,75138.62,0.0,-0.99548,0.0,0.88985]
[1776591162942,57.1,75142.78,0.0,-0.99547,0.0,0.89242]
[1776591167977,57.1,75145.69,0.0,-0.99546,0.0,0.89421]
[1776591168986,57.1,75154.15,0.0,-0.99543,0.0,0.89945]
[1776591169996,57.1,75164.01,0.0,-0.9954,0.0,0.9056]
[1776591170998,57.1,75165.02,0.0,-0.99539,0.0,0.90623]
[1776591174020,57.1,75186.35,0.0,-0.99532,0.0,0.91964]
[1776591175029,57.1,75186.79,0.0,-0.99532,0.0,0.91992]
[1776591181071,57.1,75188.94,0.0,-0.99531,0.0,0.92128]
[1776591183084,57.1,75197.55,0.0,-0.99528,0.0,0.92676]
[1776591184090,57.1,75198.79,0.0,-0.99527,0.0,0.92755]
[1776591188122,57.1,75191.77,0.0,-0.9953,0.0,0.92308]
[1776591193155,57.1,75193.2,0.0,-0.99529,0.0,0.92399]
[1776591198194,57.1,75197.5,0.0,-0.99528,0.0,0.92672]
[1776591203225,57.1,75197.12,0.0,-0.99528,0.0,0.92648]
[1776591207253,57.1,75187.51,0.0,-0.99531,0.0,0.92038]
[1776591208259,57.1,75185.8,0.0,-0.99532,0.0,0.9193]
[1776591214301,57.1,75188.19,0.0,-0.99531,0.0,0.91995]
[1776591219831,57.1,75189.0,0.0,-0.99531,0.0,0.92046]
[1776591225374,57.1,75189.0,0.0,-0.99531,0.0,0.92046]
[1776591231419,57.1,75187.85,0.0,-0.99532,0.0,0.91974]
[1776591239972,57.1,75185.63,0.0,-0.99532,0.0,0.91833]
[1776591245518,57.1,75188.09,0.0,-0.99532,0.0,0.91989]
[1776591250042,57.1,75192.07,0.0,-0.9953,0.0,0.92241]
[1776591253573,57.1,75196.24,0.0,-0.99529,0.0,0.92506]
[1776591256596,57.1,75184.48,0.0,-0.99533,0.0,0.9176]
[1776591261630,57.1,75183.17,0.0,-0.99533,0.0,0.91678]
[1776591262637,57.1,75175.54,0.0,-0.99536,0.0,0.91197]
[1776591267672,57.1,75181.73,0.0,-0.99534,0.0,0.91587]
[1776591272706,57.1,75188.2,0.0,-0.99532,0.0,0.9191]
[1776591277742,57.1,75184.42,0.0,-0.99533,0.0,0.91671]
[1776591278749,57.1,75179.54,0.0,-0.99535,0.0,0.91363]
[1776591283784,57.1,75177.06,0.0,-0.99536,0.0,0.91207]
[1776591290324,57.1,75178.17,0.0,-0.99535,0.0,0.91277]
[1776591291840,57.1,75173.79,0.0,-0.99537,0.0,0.91002]
[1776591292848,57.1,75168.85,0.0,-0.99539,0.0,0.90693]
[1776591294862,57.1,75162.08,0.0,-0.99541,0.0,0.9027]
[1776591295869,57.1,75155.81,0.0,-0.99543,0.0,0.8988]
[1776591301918,57.1,75154.65,0.0,-0.99544,0.0,0.89808]
[1776591306946,57.1,75154.85,0.0,-0.99544,0.0,0.8982]
[1776591311981,57.1,75154.98,0.0,-0.99544,0.0,0.89828]
[1776591312988,57.1,75162.22,0.0,-0.99541,0.0,0.90279]
[1776591315001,57.1,75167.2,0.0,-0.99539,0.0,0.90589]
[1776591317017,57.1,75172.2,0.0,-0.99538,0.0,0.90902]
[1776591318023,57.1,75180.76,0.0,-0.99535,0.0,0.9144]
[1776591323058,57.1,75182.2,0.0,-0.99534,0.0,0.91531]
[1776591328097,57.1,75176.6,0.0,-0.99536,0.0,0.91179]
[1776591333132,57.1,75182.59,0.0,-0.99534,0.0,0.9147]
[1776591338163,57.1,75184.56,0.0,-0.99534,0.0,0.91594]
[1776591343197,57.1,75184.67,0.0,-0.99534,0.0,0.91601]
[1776591351256,57.1,75185.63,0.0,-0.99533,0.0,0.91662]
[1776591355284,57.1,75179.68,0.0,-0.99535,0.0,0.91287]
[1776591358305,57.1,75176.95,0.0,-0.99536,0.0,0.91115]
[1776591361327,57.1,75171.75,0.0,-0.99538,0.0,0.90789]
[1776591363347,57.1,75159.09,0.0,-0.99543,0.0,0.89999]
[1776591365362,57.1,75152.28,0.0,-0.99545,0.0,0.89577]
[1776591369397,57.1,75143.12,0.0,-0.99548,0.0,0.89011]
[1776591373425,57.1,75136.86,0.0,-0.9955,0.0,0.88626]
[1776591375440,57.1,75130.61,0.0,-0.99552,0.0,0.88243]
[1776591378462,57.1,75127.02,0.0,-0.99554,0.0,0.88024]
[1776591383499,57.1,75128.36,0.0,-0.99553,0.0,0.88106]
[1776591389539,57.1,75125.41,0.0,-0.99554,0.0,0.87926]
[1776591393567,57.1,75129.56,0.0,-0.99553,0.0,0.88096]
[1776591398602,57.1,75132.18,0.0,-0.99552,0.0,0.88256]
[1776591401100,57.1,75126.04,0.0,-0.99554,0.0,0.87881]
[1776591411170,57.1,75125.17,0.0,-0.99555,0.0,0.87828]
[1776591421240,57.1,75122.44,0.0,-0.99556,0.0,0.87662]
[1776591427805,57.1,75119.98,0.0,-0.99556,0.0,0.87513]
[1776591437875,57.1,75119.99,0.0,-0.99556,0.0,0.87513]
[1776591442910,57.1,75118.03,0.0,-0.99557,0.0,0.87394]
[1776591447945,57.1,75118.5,0.0,-0.99557,0.0,0.87423]
[1776591454994,57.1,75117.81,0.0,-0.99558,0.0,0.87298]
[1776591460032,57.1,75117.48,0.0,-0.99558,0.0,0.87278]
[1776591465067,57.1,75117.17,0.0,-0.99558,0.0,0.8726]
[1776591470102,57.1,75112.32,0.0,-0.99559,0.0,0.86966]
[1776591475137,57.1,75112.32,0.0,-0.99559,0.0,0.86966]
[1776591481179,57.1,75114.34,0.0,-0.99559,0.0,0.87088]
[1776591482186,57.1,75123.05,0.0,-0.99556,0.0,0.87616]
[1776591485209,57.1,75128.2,0.0,-0.99554,0.0,0.8793]
[1776591489241,57.1,75124.54,0.0,-0.99555,0.0,0.87707]
[1776591501321,57.1,75128.2,0.0,-0.99554,0.0,0.8793]
[1776591501801,57.1,75135.09,0.0,-0.99552,0.0,0.88351]
[1776591508372,57.1,75138.09,0.0,-0.99551,0.0,0.88535]
[1776591511391,57.1,75131.06,0.0,-0.99553,0.0,0.88021]
[1776591515428,57.1,75126.23,0.0,-0.99555,0.0,0.87727]
[1776591517461,57.1,75125.85,0.0,-0.99555,0.0,0.87704]
[1776591522496,57.1,75125.99,0.0,-0.99555,0.0,0.87712]
[1776591527533,57.1,75124.49,0.0,-0.99556,0.0,0.87621]
[1776591534581,57.1,75124.43,0.0,-0.99556,0.0,0.87618]
[1776591537602,57.1,75117.59,0.0,-0.99558,0.0,0.87203]
[1776591540623,57.1,75117.51,0.0,-0.99558,0.0,0.87198]
[1776591545670,57.1,75118.29,0.0,-0.99558,0.0,0.87245]
[1776591552162,57.1,75118.72,0.0,-0.99558,0.0,0.87271]
[1776591557754,57.1,75119.01,0.0,-0.99558,0.0,0.87289]
[1776591562789,57.1,75120.22,0.0,-0.99557,0.0,0.87362]
[1776591566816,57.1,75125.0,0.0,-0.99555,0.0,0.87652]
[1776591572304,57.1,75125.49,0.0,-0.99556,0.0,0.87599]
[1776591577893,57.1,75117.27,0.0,-0.99559,0.0,0.87101]
[1776591578900,57.1,75111.17,0.0,-0.99561,0.0,0.86732]
[1776591579908,57.1,75110.07,0.0,-0.99561,0.0,0.86666]
[1776591585949,57.1,75106.41,0.0,-0.99562,0.0,0.86446]
[1776591590984,57.1,75105.61,0.0,-0.99562,0.0,0.86398]
[1776591596021,57.1,75105.7,0.0,-0.99562,0.0,0.86403]
[1776591601055,57.1,75101.69,0.0,-0.99564,0.0,0.86162]
[1776591606089,57.1,75103.83,0.0,-0.99563,0.0,0.86291]
[1776591610117,57.1,75108.85,0.0,-0.99561,0.0,0.86593]
[1776591614145,57.1,75111.84,0.0,-0.9956,0.0,0.86773]
[1776591619181,57.1,75107.25,0.0,-0.99562,0.0,0.86496]
[1776591624219,57.1,75104.86,0.0,-0.99563,0.0,0.86353]
[1776591629251,57.1,75105.36,0.0,-0.99562,0.0,0.86383]
[1776591636300,57.1,75105.01,0.0,-0.99563,0.0,0.8628]
[1776591642341,57.1,75104.67,0.0,-0.99563,0.0,0.86259]
[1776591647377,57.1,75103.43,0.0,-0.99564,0.0,0.86185]
[1776591651408,57.1,75114.78,0.0,-0.9956,0.0,0.86868]
[1776591653420,57.1,75114.58,0.0,-0.9956,0.0,0.86856]
[1776591657449,57.1,75106.43,0.0,-0.99563,0.0,0.86365]
[1776591658456,57.1,75106.03,0.0,-0.99563,0.0,0.86341]
[1776591663493,57.1,75105.16,0.0,-0.99563,0.0,0.86289]
[1776591671547,57.1,75108.33,0.0,-0.99562,0.0,0.86479]
[1776591676582,57.1,75106.91,0.0,-0.99562,0.0,0.86394]
[1776591681617,57.1,75115.22,0.0,-0.9956,0.0,0.86894]
[1776591682623,57.1,75117.47,0.0,-0.99559,0.0,0.8703]
[1776591689674,57.1,75119.73,0.0,-0.99558,0.0,0.87167]
[1776591696167,57.1,75122.58,0.0,-0.99558,0.0,0.87257]
[1776591701758,57.1,75120.81,0.0,-0.99558,0.0,0.8715]
[1776591707800,57.1,75120.46,0.0,-0.99558,0.0,0.87129]
[1776591713288,57.1,75120.11,0.0,-0.99558,0.0,0.87108]
[1776591724366,57.1,75120.15,0.0,-0.99558,0.0,0.8711]
[1776591731969,57.1,75118.96,0.0,-0.99559,0.0,0.87038]
[1776591739019,57.1,75119.26,0.0,-0.99559,0.0,0.87056]
[1776591744506,57.1,75119.45,0.0,-0.99559,0.0,0.87068]
[1776591750097,57.1,75119.54,0.0,-0.99559,0.0,0.87073]
[1776591755134,57.1,75119.28,0.0,-0.99559,0.0,0.86975]
[1776591760171,57.1,75120.27,0.0,-0.99559,0.0,0.87035]
[1776591761181,57.1,75130.8,0.0,-0.99555,0.0,0.87673]
[1776591766214,57.1,75134.19,0.0,-0.99554,0.0,0.8788]
[1776591771249,57.1,75135.06,0.0,-0.99554,0.0,0.87933]
[1776591776281,57.1,75135.72,0.0,-0.99553,0.0,0.87973]
[1776591782325,57.1,75138.73,0.0,-0.99552,0.0,0.88157]
[1776591785347,57.1,75142.4,0.0,-0.99551,0.0,0.88382]
[1776591790381,57.1,75140.34,0.0,-0.99552,0.0,0.88256]
[1776591792394,57.1,75133.55,0.0,-0.99554,0.0,0.87841]
[1776591793402,57.1,75126.81,0.0,-0.99557,0.0,0.87431]
[1776591797430,57.1,75121.22,0.0,-0.99558,0.0,0.87092]
[1776591802466,57.1,75119.84,0.0,-0.99559,0.0,0.87009]
[1776591807500,57.1,75119.84,0.0,-0.99559,0.0,0.87009]
[1776591812537,57.1,75118.58,0.0,-0.9956,0.0,0.8685]
[1776591817570,57.1,75118.55,0.0,-0.9956,0.0,0.86848]
[1776591824621,57.1,75118.18,0.0,-0.9956,0.0,0.86826]
[1776591830661,57.1,75117.17,0.0,-0.9956,0.0,0.86765]
[1776591837711,57.1,75119.99,0.0,-0.99559,0.0,0.86935]
[1776591841739,57.1,75125.0,0.0,-0.99558,0.0,0.87239]
[1776591845767,57.1,75132.63,0.0,-0.99555,0.0,0.87702]
[1776591849794,57.1,75128.02,0.0,-0.99557,0.0,0.87422]
[1776591851808,57.1,75124.45,0.0,-0.99558,0.0,0.87205]
[1776591857851,57.1,75122.58,0.0,-0.99558,0.0,0.87092]
[1776591865359,57.1,75122.71,0.0,-0.99558,0.0,0.871]
[1776591871948,57.1,75123.19,0.0,-0.99559,0.0,0.87046]
[1776591873963,57.1,75116.67,0.0,-0.99561,0.0,0.86653]
[1776591876984,57.1,75116.84,0.0,-0.99561,0.0,0.86663]
[1776591882019,57.1,75115.73,0.0,-0.99561,0.0,0.86596]
[1776591887053,57.1,75115.9,0.0,-0.99561,0.0,0.86606]
[1776591891082,57.1,75110.53,0.0,-0.99563,0.0,0.86283]
[1776591896116,57.1,75108.25,0.0,-0.99564,0.0,0.86147]
[1776591902159,57.1,75106.29,0.0,-0.99564,0.0,0.86029]
[1776591911222,57.1,75103.53,0.0,-0.99565,0.0,0.85864]
[1776591916257,57.1,75102.0,0.0,-0.99566,0.0,0.85772]
[1776591924313,57.1,75101.79,0.0,-0.99566,0.0,0.8576]
[1776591930355,57.1,75105.32,0.0,-0.99565,0.0,0.85971]
[1776591935857,57.1,75109.25,0.0,-0.99564,0.0,0.86125]
[1776591941431,57.1,75109.33,0.0,-0.99564,0.0,0.86129]
[1776591946466,57.1,75108.78,0.0,-0.99564,0.0,0.86096]
[1776591952510,57.1,75108.12,0.0,-0.99564,0.0,0.86057]
[1776591957545,57.1,75104.27,0.0,-0.99565,0.0,0.85826]
[1776591962579,57.1,75105.43,0.0,-0.99565,0.0,0.85896]
[1776591969635,57.1,75105.63,0.0,-0.99565,0.0,0.85908]
[1776591975672,57.1,75102.47,0.0,-0.99566,0.0,0.85719]
[1776591985742,57.1,75099.49,0.0,-0.99567,0.0,0.85541]
[1776591992791,57.1,75097.27,0.0,-0.99568,0.0,0.85327]
[1776591997827,57.1,75097.86,0.0,-0.99568,0.0,0.85363]
[1776592001854,57.1,75089.77,0.0,-0.9957,0.0,0.84882]
[1776592005884,57.1,75084.58,0.0,-0.99572,0.0,0.84575]
[1776592008904,57.1,75079.09,0.0,-0.99574,0.0,0.84252]
[1776592011924,57.1,75073.14,0.0,-0.99576,0.0,0.83902]
[1776592015954,57.1,75077.37,0.0,-0.99575,0.0,0.8415]
[1776592020991,57.1,75075.52,0.0,-0.99575,0.0,0.84042]
[1776592026025,57.1,75074.22,0.0,-0.99576,0.0,0.83965]
[1776592033074,57.1,75075.07,0.0,-0.99575,0.0,0.84015]
[1776592038109,57.1,75078.0,0.0,-0.99574,0.0,0.84187]
[1776592043145,57.1,75078.59,0.0,-0.99574,0.0,0.84222]
[1776592048179,57.1,75076.41,0.0,-0.99575,0.0,0.84094]
[1776592049185,57.1,75070.71,0.0,-0.99577,0.0,0.8376]
[1776592050193,57.1,75069.92,0.0,-0.99577,0.0,0.83713]
[1776592055227,57.1,75061.49,0.0,-0.9958,0.0,0.83141]
[1776592056702,57.1,75060.7,0.0,-0.9958,0.0,0.83095]
[1776592061272,57.1,75043.47,0.0,-0.99586,0.0,0.82098]
[1776592062280,57.1,75038.27,0.0,-0.99588,0.0,0.81799]
[1776592063286,57.1,75046.42,0.0,-0.99585,0.0,0.82268]
[1776592064294,57.1,75047.37,0.0,-0.99585,0.0,0.82323]
[1776592066775,57.1,75035.74,0.0,-0.99588,0.0,0.81653]
[1776592068322,57.1,75035.45,0.0,-0.99588,0.0,0.81637]
[1776592073362,57.1,75038.7,0.0,-0.99587,0.0,0.81823]
[1776592078393,57.1,75023.82,0.0,-0.99592,0.0,0.80972]
[1776592079400,57.1,75020.67,0.0,-0.99593,0.0,0.80793]
[1776592083433,57.1,75015.98,0.0,-0.99595,0.0,0.80527]
[1776592084441,57.1,75007.64,0.0,-0.99597,0.0,0.80056]
[1776592086931,57.1,75001.03,0.0,-0.99599,0.0,0.79684]
[1776592089474,57.1,74995.31,0.0,-0.99601,0.0,0.79363]
[1776592090493,57.1,74986.27,0.0,-0.99604,0.0,0.78858]
[1776592091492,57.1,74971.77,0.0,-0.99608,0.0,0.78054]
[1776592092497,57.1,74968.26,0.0,-0.99609,0.0,0.77861]
[1776592097534,57.1,74963.28,0.0,-0.99611,0.0,0.77587]
[1776592102570,57.1,74966.65,0.0,-0.9961,0.0,0.77772]
[1776592104584,57.1,74974.37,0.0,-0.99607,0.0,0.78198]
[1776592107071,57.1,74978.99,0.0,-0.99606,0.0,0.78454]
[1776592109619,57.1,74982.71,0.0,-0.99605,0.0,0.7866]
[1776592114654,57.1,74987.95,0.0,-0.99604,0.0,0.78875]
[1776592119691,57.1,74990.93,0.0,-0.99603,0.0,0.79041]
[1776592124725,57.1,74991.6,0.0,-0.99602,0.0,0.79079]
[1776592127211,57.1,74985.44,0.0,-0.99604,0.0,0.78735]
[1776592132782,57.1,74985.68,0.0,-0.99604,0.0,0.78749]
[1776592137817,57.1,74984.76,0.0,-0.99605,0.0,0.78698]
[1776592142853,57.1,74985.4,0.0,-0.99604,0.0,0.78733]
[1776592147891,57.1,74990.67,0.0,-0.99603,0.0,0.79027]
[1776592148895,57.1,74998.14,0.0,-0.996,0.0,0.79444]
[1776592149901,57.1,75008.69,0.0,-0.99597,0.0,0.80037]
[1776592152923,57.1,75019.32,0.0,-0.99594,0.0,0.80639]
[1776592156952,57.1,75024.91,0.0,-0.99592,0.0,0.80956]
[1776592161986,57.1,75024.35,0.0,-0.99592,0.0,0.80924]
[1776592167020,57.1,75033.21,0.0,-0.9959,0.0,0.8143]
[1776592168028,57.1,75033.25,0.0,-0.9959,0.0,0.81432]
[1776592173063,57.1,75030.4,0.0,-0.99591,0.0,0.81191]
[1776592175077,57.1,75027.28,0.0,-0.99592,0.0,0.81013]
[1776592180111,57.1,75023.29,0.0,-0.99593,0.0,0.80786]
[1776592185146,57.1,75023.4,0.0,-0.99593,0.0,0.80792]
[1776592190184,57.1,75026.93,0.0,-0.99592,0.0,0.80993]
[1776592197233,57.1,75029.1,0.0,-0.99591,0.0,0.81117]
[1776592202269,57.1,75032.31,0.0,-0.9959,0.0,0.813]
[1776592204281,57.1,75037.56,0.0,-0.99589,0.0,0.816]
[1776592209317,57.1,75040.03,0.0,-0.99588,0.0,0.81742]
[1776592214352,57.1,75039.78,0.0,-0.99588,0.0,0.81728]
[1776592216365,57.1,75022.88,0.0,-0.99593,0.0,0.80763]
[1776592217842,57.1,75020.06,0.0,-0.99594,0.0,0.80603]
[1776592224426,57.1,75019.97,0.0,-0.99594,0.0,0.80597]
[1776592229457,57.1,75019.66,0.0,-0.99594,0.0,0.8058]
[1776592237983,57.1,75019.68,0.0,-0.99595,0.0,0.80503]
[1776592243558,57.1,75024.9,0.0,-0.99593,0.0,0.80799]
[1776592248593,57.1,75023.8,0.0,-0.99593,0.0,0.80737]
[1776592253629,57.1,75022.0,0.0,-0.99594,0.0,0.80635]
[1776592256649,57.1,75018.68,0.0,-0.99595,0.0,0.80446]
[1776592259671,57.1,75011.33,0.0,-0.99597,0.0,0.80031]
[1776592260693,57.1,75010.05,0.0,-0.99598,0.0,0.79959]
[1776592263701,57.1,75004.7,0.0,-0.99599,0.0,0.79658]
[1776592268736,57.1,75003.58,0.0,-0.996,0.0,0.79595]
[1776592270752,57.1,74996.2,0.0,-0.99602,0.0,0.79182]
[1776592275789,57.1,75000.06,0.0,-0.99601,0.0,0.79398]
[1776592280825,57.1,75003.93,0.0,-0.99599,0.0,0.79615]
[1776592285861,57.1,75005.87,0.0,-0.99599,0.0,0.79724]
[1776592290895,57.1,75009.97,0.0,-0.99598,0.0,0.79954]
[1776592293916,57.1,75015.26,0.0,-0.99596,0.0,0.80175]
[1776592298954,57.1,75018.0,0.0,-0.99595,0.0,0.8033]
[1776592301977,57.1,75023.92,0.0,-0.99594,0.0,0.80666]
[1776592308020,57.1,75018.82,0.0,-0.99595,0.0,0.80377]
[1776592313055,57.1,75018.26,0.0,-0.99595,0.0,0.80345]
[1776592318089,57.1,75019.4,0.0,-0.99595,0.0,0.80409]
[1776592323123,57.1,75020.01,0.0,-0.99595,0.0,0.80444]
[1776592328616,57.1,75020.84,0.0,-0.99595,0.0,0.80491]
[1776592335208,57.1,75022.6,0.0,-0.99594,0.0,0.80591]
[1776592337221,57.1,75027.96,0.0,-0.99592,0.0,0.80895]
[1776592338228,57.1,75032.57,0.0,-0.99591,0.0,0.81158]
[1776592343264,57.1,75033.25,0.0,-0.99591,0.0,0.81197]
[1776592348299,57.1,75036.19,0.0,-0.9959,0.0,0.81365]
[1776592353335,57.1,75034.8,0.0,-0.99591,0.0,0.81207]
[1776592355348,57.1,75023.83,0.0,-0.99594,0.0,0.80583]
[1776592356356,57.1,75022.89,0.0,-0.99594,0.0,0.80529]
[1776592358371,57.1,75022.25,0.0,-0.99595,0.0,0.80493]
[1776592361393,57.1,75018.49,0.0,-0.99596,0.0,0.8028]
[1776592366427,57.1,75018.17,0.0,-0.99596,0.0,0.80262]
[1776592374483,57.1,75018.08,0.0,-0.99596,0.0,0.80257]
[1776592379518,57.1,75021.21,0.0,-0.99595,0.0,0.80434]
[1776592386567,57.1,75019.98,0.0,-0.99595,0.0,0.80364]
[1776592387574,57.1,75025.52,0.0,-0.99593,0.0,0.80678]
[1776592389037,57.1,75028.55,0.0,-0.99593,0.0,0.80851]
[1776592395630,57.1,75028.38,0.0,-0.99593,0.0,0.80841]
[1776592400665,57.1,75032.74,0.0,-0.99591,0.0,0.81089]
[1776592405700,57.1,75036.93,0.0,-0.9959,0.0,0.81329]
[1776592410735,57.1,75042.74,0.0,-0.99588,0.0,0.81661]
[1776592415770,57.1,75041.79,0.0,-0.99589,0.0,0.81528]
[1776592419251,57.1,75035.46,0.0,-0.99591,0.0,0.81166]
[1776592421812,57.1,75035.15,0.0,-0.99591,0.0,0.81148]
[1776592426847,57.1,75033.88,0.0,-0.99591,0.0,0.81076]
[1776592432894,57.1,75033.6,0.0,-0.99591,0.0,0.8106]
[1776592439392,57.1,75031.04,0.0,-0.99592,0.0,0.80914]
[1776592445982,57.1,75031.04,0.0,-0.99592,0.0,0.80914]
[1776592451019,57.1,75029.73,0.0,-0.99593,0.0,0.8084]
[1776592454042,57.1,75020.44,0.0,-0.99595,0.0,0.80313]
[1776592455050,57.1,75019.95,0.0,-0.99596,0.0,0.80285]
[1776592460085,57.1,75022.62,0.0,-0.99595,0.0,0.80436]
[1776592465120,57.1,75024.08,0.0,-0.99594,0.0,0.80519]
[1776592467134,57.1,75031.38,0.0,-0.99592,0.0,0.80934]
[1776592471165,57.1,75037.11,0.0,-0.99591,0.0,0.81182]
[1776592476202,57.1,75039.65,0.0,-0.9959,0.0,0.81327]
[1776592479221,57.1,75046.03,0.0,-0.99588,0.0,0.81692]
[1776592483249,57.1,75048.61,0.0,-0.99587,0.0,0.81841]
[1776592484257,57.1,75056.26,0.0,-0.99585,0.0,0.82281]
[1776592487277,57.1,75062.66,0.0,-0.99582,0.0,0.82652]
[1776592492313,57.1,75065.23,0.0,-0.99582,0.0,0.82801]
[1776592497350,57.1,75068.41,0.0,-0.99581,0.0,0.82985]
[1776592498358,57.1,75082.4,0.0,-0.99576,0.0,0.83802]
[1776592499364,57.1,75088.74,0.0,-0.99574,0.0,0.84175]
[1776592500371,57.1,75089.34,0.0,-0.99574,0.0,0.8421]
[1776592506413,57.1,75086.69,0.0,-0.99575,0.0,0.84054]
[1776592510445,57.1,75080.34,0.0,-0.99577,0.0,0.83682]
[1776592513461,57.1,75076.19,0.0,-0.99578,0.0,0.83439]
[1776592518498,57.1,75076.49,0.0,-0.99578,0.0,0.83457]
[1776592523531,57.1,75074.5,0.0,-0.99579,0.0,0.8334]
[1776592528566,57.1,75075.47,0.0,-0.99578,0.0,0.83397]
[1776592533601,57.1,75069.46,0.0,-0.99581,0.0,0.82967]
[1776592536623,57.1,75060.53,0.0,-0.99584,0.0,0.82449]
[1776592537629,57.1,75052.52,0.0,-0.99586,0.0,0.81987]
[1776592538637,57.1,75046.97,0.0,-0.99588,0.0,0.81668]
[1776592539643,57.1,75046.77,0.0,-0.99588,0.0,0.81656]
[1776592546693,57.1,75046.93,0.0,-0.99588,0.0,0.81665]
[1776592551729,57.1,75050.92,0.0,-0.99587,0.0,0.81895]
[1776592556764,57.1,75052.16,0.0,-0.99586,0.0,0.81966]
[1776592561799,57.1,75050.13,0.0,-0.99587,0.0,0.81849]
[1776592564820,57.1,75043.04,0.0,-0.99589,0.0,0.81442]
[1776592566835,57.1,75043.06,0.0,-0.99589,0.0,0.81443]
[1776592571869,57.1,75044.43,0.0,-0.99589,0.0,0.81522]
[1776592578924,57.1,75044.01,0.0,-0.99589,0.0,0.81498]
[1776592580396,57.1,75029.3,0.0,-0.99593,0.0,0.80659]
[1776592581939,57.1,75028.25,0.0,-0.99594,0.0,0.80599]
[1776592587982,57.1,75028.6,0.0,-0.99594,0.0,0.80619]
[1776592593016,57.1,75028.13,0.0,-0.99594,0.0,0.80514]
[1776592599058,57.1,75026.87,0.0,-0.99595,0.0,0.80443]
[1776592604093,57.1,75025.95,0.0,-0.99595,0.0,0.80391]
[1776592609128,57.1,75024.26,0.0,-0.99595,0.0,0.80295]
[1776592614634,57.1,75023.27,0.0,-0.99596,0.0,0.80239]
[1776592620205,57.1,75021.48,0.0,-0.99596,0.0,0.80138]
[1776592627254,57.1,75021.12,0.0,-0.99596,0.0,0.80118]
[1776592632290,57.1,75020.61,0.0,-0.99597,0.0,0.80089]
[1776592639342,57.1,75021.01,0.0,-0.99596,0.0,0.80112]
[1776592645383,57.1,75021.68,0.0,-0.99596,0.0,0.80149]
[1776592654445,57.1,75024.34,0.0,-0.99596,0.0,0.80222]
[1776592659481,57.1,75027.84,0.0,-0.99595,0.0,0.8042]
[1776592664516,57.1,75029.51,0.0,-0.99594,0.0,0.80515]
[1776592669551,57.1,75030.9,0.0,-0.99594,0.0,0.80594]
[1776592675060,57.1,75033.43,0.0,-0.99593,0.0,0.80737]
[1776592680628,57.1,75033.84,0.0,-0.99593,0.0,0.80761]
[1776592685663,57.1,75045.24,0.0,-0.99589,0.0,0.81411]
[1776592686670,57.1,75045.38,0.0,-0.99589,0.0,0.81419]
[1776592691705,57.1,75044.08,0.0,-0.9959,0.0,0.81345]
[1776592696739,57.1,75043.59,0.0,-0.9959,0.0,0.81317]
[1776592701774,57.1,75043.5,0.0,-0.9959,0.0,0.81311]
[1776592707816,57.1,75043.43,0.0,-0.9959,0.0,0.81307]
[1776592715348,57.1,75042.61,0.0,-0.9959,0.0,0.81182]
[1776592720907,57.1,75043.58,0.0,-0.9959,0.0,0.81237]
[1776592725419,57.1,75048.35,0.0,-0.99589,0.0,0.8151]
[1776592730979,57.1,75047.04,0.0,-0.99589,0.0,0.81435]
[1776592731985,57.1,75055.13,0.0,-0.99586,0.0,0.819]
[1776592732992,57.1,75057.49,0.0,-0.99586,0.0,0.82036]
[1776592739036,57.1,75054.83,0.0,-0.99587,0.0,0.81882]
[1776592742057,57.1,75049.45,0.0,-0.99588,0.0,0.81573]
[1776592747094,57.1,75045.07,0.0,-0.9959,0.0,0.81323]
[1776592752127,57.1,75044.18,0.0,-0.9959,0.0,0.81272]
[1776592757162,57.1,75043.94,0.0,-0.9959,0.0,0.81258]
[1776592762197,57.1,75044.6,0.0,-0.9959,0.0,0.81296]
[1776592767716,57.1,75047.5,0.0,-0.99589,0.0,0.81462]
[1776592773273,57.1,75044.95,0.0,-0.9959,0.0,0.81237]
[1776592778309,57.1,75049.3,0.0,-0.99589,0.0,0.81486]
[1776592783344,57.1,75051.14,0.0,-0.99588,0.0,0.81592]
[1776592788381,57.1,75050.76,0.0,-0.99588,0.0,0.8157]
[1776592791403,57.1,75057.31,0.0,-0.99586,0.0,0.81946]
[1776592796436,57.1,75060.78,0.0,-0.99585,0.0,0.82146]
[1776592801473,57.1,75060.96,0.0,-0.99585,0.0,0.82156]
[1776592802482,57.1,75052.91,0.0,-0.99588,0.0,0.81693]
[1776592803486,57.1,75044.77,0.0,-0.9959,0.0,0.81227]
[1776592807518,57.1,75041.12,0.0,-0.99591,0.0,0.81018]
[1776592811545,57.1,75036.64,0.0,-0.99593,0.0,0.80763]
[1776592816585,57.1,75034.34,0.0,-0.99593,0.0,0.80633]
[1776592821618,57.1,75034.87,0.0,-0.99593,0.0,0.80663]
[1776592823633,57.1,75023.54,0.0,-0.99597,0.0,0.80021]
[1776592829676,57.1,75025.23,0.0,-0.99596,0.0,0.80117]
[1776592833703,57.1,75019.86,0.0,-0.99598,0.0,0.79736]
[1776592835717,57.1,75017.13,0.0,-0.99599,0.0,0.79583]
[1776592840752,57.1,75018.26,0.0,-0.99599,0.0,0.79646]
[1776592843774,57.1,75014.12,0.0,-0.996,0.0,0.79414]
[1776592848809,57.1,75018.16,0.0,-0.99599,0.0,0.79641]
[1776592853843,57.1,75012.8,0.0,-0.99601,0.0,0.7934]
[1776592858878,57.1,75009.81,0.0,-0.99601,0.0,0.79173]
[1776592863913,57.1,74996.76,0.0,-0.99605,0.0,0.78446]
[1776592864921,57.1,74995.7,0.0,-0.99606,0.0,0.78387]
[1776592869956,57.1,74994.22,0.0,-0.99606,0.0,0.78305]
[1776592870962,57.1,74985.97,0.0,-0.99609,0.0,0.77849]
[1776592871969,57.1,74987.31,0.0,-0.99608,0.0,0.77923]
[1776592877005,57.1,74988.15,0.0,-0.99608,0.0,0.77969]
[1776592881032,57.1,74993.28,0.0,-0.99607,0.0,0.78253]
[1776592886067,57.1,74992.02,0.0,-0.99607,0.0,0.78183]
[1776592891104,57.1,74990.03,0.0,-0.99608,0.0,0.77997]
[1776592896138,57.1,74986.08,0.0,-0.99609,0.0,0.77779]
[1776592898151,57.1,74980.44,0.0,-0.99611,0.0,0.77469]
[1776592899161,57.1,74979.21,0.0,-0.99611,0.0,0.77401]
[1776592904195,57.1,74982.33,0.0,-0.9961,0.0,0.77573]
[1776592906208,57.1,74989.98,0.0,-0.99608,0.0,0.77994]
[1776592907217,57.1,74995.68,0.0,-0.99606,0.0,0.78309]
[1776592908233,57.1,74996.31,0.0,-0.99606,0.0,0.78344]
[1776592913745,57.1,74996.11,0.0,-0.99606,0.0,0.78333]
[1776592920316,57.1,74995.19,0.0,-0.99606,0.0,0.78282]
[1776592921323,57.1,75001.69,0.0,-0.99604,0.0,0.78643]
[1776592922330,57.1,75010.92,0.0,-0.99601,0.0,0.79158]
[1776592923818,57.1,75010.08,0.0,-0.99602,0.0,0.79111]
[1776592929380,57.1,75016.42,0.0,-0.996,0.0,0.79466]
[1776592933887,57.1,75023.03,0.0,-0.99598,0.0,0.79837]
[1776592939450,57.1,75026.7,0.0,-0.99597,0.0,0.80044]
[1776592944484,57.1,75026.35,0.0,-0.99597,0.0,0.80025]
[1776592949518,57.1,75026.39,0.0,-0.99597,0.0,0.80027]
[1776592954554,57.1,75029.48,0.0,-0.99596,0.0,0.80123]
[1776592959589,57.1,75030.28,0.0,-0.99596,0.0,0.80169]
[1776592965631,57.1,75034.88,0.0,-0.99594,0.0,0.80429]
[1776592969670,57.1,75062.55,0.0,-0.99586,0.0,0.8201]
[1776592970690,57.1,75074.59,0.0,-0.99582,0.0,0.82707]
[1776592971697,57.1,75079.8,0.0,-0.9958,0.0,0.83009]
[1776592972693,57.1,75084.87,0.0,-0.99578,0.0,0.83305]
[1776592973706,57.1,75076.49,0.0,-0.99581,0.0,0.82817]
[1776592974707,57.1,75076.71,0.0,-0.99581,0.0,0.8283]
[1776592975711,57.1,75090.46,0.0,-0.99577,0.0,0.83632]
[1776592976719,57.1,75094.58,0.0,-0.99575,0.0,0.83874]
[1776592977726,57.1,75092.49,0.0,-0.99576,0.0,0.83751]
[1776592982761,57.1,75083.34,0.0,-0.99579,0.0,0.83216]
[1776592983772,57.1,75082.72,0.0,-0.99579,0.0,0.8318]
[1776592986791,57.1,75087.81,0.0,-0.99578,0.0,0.83477]
[1776592991825,57.1,75092.98,0.0,-0.99576,0.0,0.8378]
[1776592993845,57.1,75099.04,0.0,-0.99574,0.0,0.84136]
[1776592994845,57.1,75107.0,0.0,-0.99571,0.0,0.84606]
[1776592995852,57.1,75117.66,0.0,-0.99568,0.0,0.85238]
[1776592996866,57.1,75121.7,0.0,-0.99566,0.0,0.85479]
[1776592997867,57.1,75121.03,0.0,-0.99567,0.0,0.85439]
[1776592998872,57.1,75126.87,0.0,-0.99565,0.0,0.85788]
[1776592999881,57.1,75125.46,0.0,-0.99565,0.0,0.85703]
[1776593002901,57.1,75119.49,0.0,-0.99567,0.0,0.85347]
[1776593007936,57.1,75117.04,0.0,-0.99568,0.0,0.85201]
[1776593008946,57.1,75116.87,0.0,-0.99568,0.0,0.85191]
[1776593012971,57.1,75106.69,0.0,-0.99572,0.0,0.84506]
[1776593013981,57.1,75103.32,0.0,-0.99573,0.0,0.84307]
[1776593015993,57.1,75100.54,0.0,-0.99574,0.0,0.84143]
[1776593020024,57.1,75105.59,0.0,-0.99572,0.0,0.84441]
[1776593022039,57.1,75108.52,0.0,-0.99571,0.0,0.84614]
[1776593026075,57.1,75114.45,0.0,-0.99569,0.0,0.84966]
[1776593031108,57.1,75107.57,0.0,-0.99571,0.0,0.84558]
[1776593032106,57.1,75106.49,0.0,-0.99572,0.0,0.84494]
[1776593037143,57.1,75106.92,0.0,-0.99572,0.0,0.8452]
[1776593042179,57.1,75107.75,0.0,-0.99571,0.0,0.84569]
[1776593047214,57.1,75109.28,0.0,-0.99571,0.0,0.84659]
[1776593053255,57.1,75106.63,0.0,-0.99572,0.0,0.84503]
[1776593058291,57.1,75104.98,0.0,-0.99572,0.0,0.84405]
[1776593062320,57.1,75094.23,0.0,-0.99576,0.0,0.83773]
[1776593063326,57.1,75091.56,0.0,-0.99577,0.0,0.83616]
[1776593067353,57.1,75089.51,0.0,-0.99577,0.0,0.83496]
[1776593072391,57.1,75084.78,0.0,-0.99579,0.0,0.8314]
[1776593079440,57.1,75084.79,0.0,-0.99579,0.0,0.8314]
[1776593081452,57.1,75091.53,0.0,-0.99577,0.0,0.83534]
[1776593082460,57.1,75087.08,0.0,-0.99579,0.0,0.83274]
[1776593089509,57.1,75083.72,0.0,-0.9958,0.0,0.83078]
[1776593095036,57.1,75081.02,0.0,-0.99581,0.0,0.82921]
[1776593100585,57.1,75079.57,0.0,-0.99581,0.0,0.82836]
[1776593102600,57.1,75056.37,0.0,-0.99588,0.0,0.81497]
[1776593103608,57.1,75056.72,0.0,-0.99588,0.0,0.81517]
[1776593111663,57.1,75055.63,0.0,-0.99589,0.0,0.81455]
[1776593116698,57.1,75058.28,0.0,-0.99588,0.0,0.81607]
[1776593121732,57.1,75058.91,0.0,-0.99588,0.0,0.81643]
[1776593126768,57.1,75058.13,0.0,-0.99588,0.0,0.81598]
[1776593131805,57.1,75057.65,0.0,-0.99588,0.0,0.81492]
[1776593139868,57.1,75058.86,0.0,-0.99588,0.0,0.81561]
[1776593144902,57.1,75061.24,0.0,-0.99587,0.0,0.81698]
[1776593154972,57.1,75060.75,0.0,-0.99587,0.0,0.8167]
[1776593160015,57.1,75061.4,0.0,-0.99587,0.0,0.81707]
[1776593165046,57.1,75061.51,0.0,-0.99587,0.0,0.81713]
[1776593170078,57.1,75062.06,0.0,-0.99587,0.0,0.81745]
[1776593175113,57.1,75065.15,0.0,-0.99586,0.0,0.81923]
[1776593180148,57.1,75067.19,0.0,-0.99585,0.0,0.8204]
[1776593185183,57.1,75062.38,0.0,-0.99587,0.0,0.81763]
[1776593187197,57.1,75061.06,0.0,-0.99587,0.0,0.81687]
[1776593193240,57.1,75061.7,0.0,-0.99587,0.0,0.81645]
[1776593198275,57.1,75060.28,0.0,-0.99588,0.0,0.81564]
[1776593202303,57.1,75049.12,0.0,-0.99591,0.0,0.80925]
[1776593203311,57.1,75048.61,0.0,-0.99592,0.0,0.80896]
[1776593206331,57.1,75058.63,0.0,-0.99588,0.0,0.81469]
[1776593207338,57.1,75059.62,0.0,-0.99588,0.0,0.81526]
[1776593212372,57.1,75057.76,0.0,-0.99589,0.0,0.81419]
[1776593217407,57.1,75054.86,0.0,-0.9959,0.0,0.81253]
[1776593222442,57.1,75052.47,0.0,-0.9959,0.0,0.81117]
[1776593223448,57.1,75045.7,0.0,-0.99593,0.0,0.80731]
[1776593224456,57.1,75042.17,0.0,-0.99594,0.0,0.8053]
[1776593226470,57.1,75041.1,0.0,-0.99594,0.0,0.80469]
[1776593231505,57.1,75039.71,0.0,-0.99594,0.0,0.80391]
[1776593236540,57.1,75036.18,0.0,-0.99596,0.0,0.80191]
[1776593241576,57.1,75034.51,0.0,-0.99596,0.0,0.80096]
[1776593246610,57.1,75035.77,0.0,-0.99596,0.0,0.80168]
[1776593247620,57.1,75042.27,0.0,-0.99594,0.0,0.80536]
[1776593248625,57.1,75042.67,0.0,-0.99594,0.0,0.80559]
[1776593253660,57.1,75042.13,0.0,-0.99594,0.0,0.8045]
[1776593258698,57.1,75034.36,0.0,-0.99596,0.0,0.8001]
[1776593262725,57.1,75039.47,0.0,-0.99595,0.0,0.80299]
[1776593267760,57.1,75037.21,0.0,-0.99596,0.0,0.80171]
[1776593272795,57.1,75032.97,0.0,-0.99597,0.0,0.79932]
[1776593274810,57.1,75027.32,0.0,-0.99599,0.0,0.79613]
[1776593276299,57.1,75025.79,0.0,-0.99599,0.0,0.79527]
[1776593279844,57.1,75020.44,0.0,-0.99601,0.0,0.79227]
[1776593282865,57.1,75018.57,0.0,-0.99601,0.0,0.79123]
[1776593287899,57.1,75016.93,0.0,-0.99602,0.0,0.79031]
[1776593296439,57.1,75013.72,0.0,-0.99603,0.0,0.78852]
[1776593302001,57.1,75014.72,0.0,-0.99603,0.0,0.78908]
[1776593304023,57.1,75020.59,0.0,-0.99601,0.0,0.79236]
[1776593307041,57.1,75022.73,0.0,-0.996,0.0,0.79356]
[1776593312081,57.1,75022.84,0.0,-0.996,0.0,0.79285]
[1776593313085,57.1,75016.17,0.0,-0.99603,0.0,0.78912]
[1776593315098,57.1,75013.7,0.0,-0.99603,0.0,0.78774]
[1776593319125,57.1,75006.89,0.0,-0.99605,0.0,0.78395]
[1776593324160,57.1,75011.46,0.0,-0.99604,0.0,0.78649]
[1776593326174,57.1,75018.38,0.0,-0.99602,0.0,0.79035]
[1776593328189,57.1,75022.39,0.0,-0.99601,0.0,0.79259]
[1776593333223,57.1,75025.76,0.0,-0.996,0.0,0.79448]
[1776593339267,57.1,75026.07,0.0,-0.99599,0.0,0.79466]
[1776593344300,57.1,75023.2,0.0,-0.996,0.0,0.79305]
[1776593349336,57.1,75023.18,0.0,-0.996,0.0,0.79304]
[1776593355377,57.1,75019.63,0.0,-0.99601,0.0,0.79105]
[1776593366450,57.1,75020.22,0.0,-0.99601,0.0,0.79138]
[1776593373503,57.1,75021.08,0.0,-0.99601,0.0,0.79109]
[1776593382566,57.1,75021.87,0.0,-0.99601,0.0,0.79153]
[1776593387600,57.1,75026.52,0.0,-0.996,0.0,0.79414]
[1776593388608,57.1,75033.38,0.0,-0.99598,0.0,0.79799]
[1776593389615,57.1,75040.05,0.0,-0.99595,0.0,0.80176]
[1776593390623,57.1,75041.8,0.0,-0.99595,0.0,0.80275]
[1776593395658,57.1,75045.64,0.0,-0.99594,0.0,0.80493]
[1776593400692,57.1,75045.29,0.0,-0.99594,0.0,0.80473]
[1776593405728,57.1,75043.82,0.0,-0.99594,0.0,0.80389]
[1776593410763,57.1,75043.19,0.0,-0.99595,0.0,0.80354]
[1776593411770,57.1,75035.98,0.0,-0.99597,0.0,0.79946]
[1776593412777,57.1,75034.44,0.0,-0.99597,0.0,0.79859]
[1776593417284,57.1,75030.72,0.0,-0.99598,0.0,0.7965]
[1776593422846,57.1,75031.46,0.0,-0.99598,0.0,0.79691]
[1776593427354,57.1,75044.45,0.0,-0.99594,0.0,0.80425]
[1776593432918,57.1,75041.2,0.0,-0.99596,0.0,0.80163]
[1776593437952,57.1,75041.33,0.0,-0.99595,0.0,0.8017]
[1776593446010,57.1,75042.24,0.0,-0.99595,0.0,0.80222]
[1776593451043,57.1,75041.21,0.0,-0.99596,0.0,0.80164]
[1776593456078,57.1,75039.74,0.0,-0.99596,0.0,0.8008]
[1776593462120,57.1,75039.65,0.0,-0.99596,0.0,0.80075]
[1776593467156,57.1,75039.41,0.0,-0.99596,0.0,0.80062]
[1776593476221,57.1,75039.22,0.0,-0.99596,0.0,0.80051]
[1776593481734,57.1,75039.0,0.0,-0.99596,0.0,0.80039]
[1776593487298,57.1,75038.25,0.0,-0.99596,0.0,0.79996]
[1776593492333,57.1,75038.62,0.0,-0.99597,0.0,0.79939]
[1776593498375,57.1,75038.35,0.0,-0.99597,0.0,0.79924]
[1776593500389,57.1,75054.75,0.0,-0.99592,0.0,0.80854]
[1776593501404,57.1,75055.15,0.0,-0.99592,0.0,0.80877]
[1776593506431,57.1,75049.84,0.0,-0.99593,0.0,0.80575]
[1776593511466,57.1,75047.94,0.0,-0.99594,0.0,0.80467]
[1776593517509,57.1,75046.3,0.0,-0.99594,0.0,0.80374]
[1776593522545,57.1,75045.08,0.0,-0.99595,0.0,0.80305]
[1776593525564,57.1,75050.11,0.0,-0.99593,0.0,0.8059]
[1776593526571,57.1,75050.0,0.0,-0.99593,0.0,0.80584]
[1776593528586,57.1,75057.82,0.0,-0.99591,0.0,0.81029]
[1776593529592,57.1,75061.18,0.0,-0.9959,0.0,0.81221]
[1776593531605,57.1,75074.76,0.0,-0.99585,0.0,0.82001]
[1776593532614,57.1,75068.68,0.0,-0.99587,0.0,0.81651]
[1776593533624,57.1,75069.49,0.0,-0.99587,0.0,0.81697]
[1776593537648,57.1,75077.22,0.0,-0.99585,0.0,0.82143]
[1776593539662,57.1,75078.77,0.0,-0.99584,0.0,0.82232]
[1776593544697,57.1,75081.46,0.0,-0.99583,0.0,0.82388]
[1776593552227,57.1,75079.38,0.0,-0.99584,0.0,0.82188]
[1776593557788,57.1,75079.58,0.0,-0.99584,0.0,0.822]
[1776593563830,57.1,75079.74,0.0,-0.99584,0.0,0.82209]
[1776593568864,57.1,75082.09,0.0,-0.99583,0.0,0.82345]
[1776593573900,57.1,75085.04,0.0,-0.99582,0.0,0.82516]
[1776593578934,57.1,75086.27,0.0,-0.99582,0.0,0.82587]
[1776593583970,57.1,75091.02,0.0,-0.9958,0.0,0.82863]
[1776593589005,57.1,75082.35,0.0,-0.99583,0.0,0.8236]
[1776593590012,57.1,75082.55,0.0,-0.99583,0.0,0.82371]
[1776593595048,57.1,75082.54,0.0,-0.99583,0.0,0.82371]
[1776593600083,57.1,75084.18,0.0,-0.99583,0.0,0.82466]
[1776593605117,57.1,75082.67,0.0,-0.99583,0.0,0.82378]
[1776593610154,57.1,75081.22,0.0,-0.99584,0.0,0.82294]
[1776593612653,57.1,75061.51,0.0,-0.9959,0.0,0.81082]
[1776593615190,57.1,75062.89,0.0,-0.9959,0.0,0.81161]
[1776593621229,57.1,75068.13,0.0,-0.99588,0.0,0.81461]
[1776593622724,57.1,75077.81,0.0,-0.99585,0.0,0.82018]
[1776593628278,57.1,75077.76,0.0,-0.99585,0.0,0.82015]
[1776593634320,57.1,75079.92,0.0,-0.99584,0.0,0.8214]
[1776593636334,57.1,75087.68,0.0,-0.99582,0.0,0.82589]
[1776593637340,57.1,75088.59,0.0,-0.99582,0.0,0.82642]
[1776593642376,57.1,75091.41,0.0,-0.99581,0.0,0.82806]
[1776593645397,57.1,75086.05,0.0,-0.99582,0.0,0.82494]
[1776593650434,57.1,75082.22,0.0,-0.99584,0.0,0.82273]
[1776593655468,57.1,75084.19,0.0,-0.99583,0.0,0.82387]
[1776593657484,57.1,75089.53,0.0,-0.99581,0.0,0.82696]
[1776593659501,57.1,75095.9,0.0,-0.99579,0.0,0.83067]
[1776593664531,57.1,75092.5,0.0,-0.9958,0.0,0.82869]
[1776593668561,57.1,75086.88,0.0,-0.99582,0.0,0.82543]
[1776593670575,57.1,75092.23,0.0,-0.9958,0.0,0.82853]
[1776593671582,57.1,75091.04,0.0,-0.99581,0.0,0.82704]
[1776593676617,57.1,75089.81,0.0,-0.99582,0.0,0.82633]
[1776593681653,57.1,75089.59,0.0,-0.99582,0.0,0.8262]
[1776593686688,57.1,75088.0,0.0,-0.99582,0.0,0.82528]
[1776593692730,57.1,75088.79,0.0,-0.99582,0.0,0.82574]
[1776593699780,57.1,75089.13,0.0,-0.99582,0.0,0.82593]
[1776593704823,57.1,75089.27,0.0,-0.99582,0.0,0.82601]
[1776593705830,57.1,75080.51,0.0,-0.99585,0.0,0.82094]
[1776593706832,57.1,75070.74,0.0,-0.99588,0.0,0.81532]
[1776593707840,57.1,75077.94,0.0,-0.99585,0.0,0.81946]
[1776593708846,57.1,75080.76,0.0,-0.99585,0.0,0.82109]
[1776593710860,57.1,75074.03,0.0,-0.99587,0.0,0.81721]
[1776593712874,57.1,75065.84,0.0,-0.99589,0.0,0.81251]
[1776593716901,57.1,75051.06,0.0,-0.99594,0.0,0.80409]
[1776593717909,57.1,75050.05,0.0,-0.99594,0.0,0.80352]
[1776593723428,57.1,75048.69,0.0,-0.99595,0.0,0.80275]
[1776593728986,57.1,75046.34,0.0,-0.99595,0.0,0.80142]
[1776593733499,57.1,75041.11,0.0,-0.99597,0.0,0.79769]
[1776593739056,57.1,75040.5,0.0,-0.99598,0.0,0.79734]
[1776593744091,57.1,75039.46,0.0,-0.99598,0.0,0.79676]
[1776593749126,57.1,75036.93,0.0,-0.99599,0.0,0.79533]
[1776593754171,57.1,75037.85,0.0,-0.99598,0.0,0.79585]
[1776593759207,57.1,75037.78,0.0,-0.99599,0.0,0.79581]
[1776593764242,57.1,75038.64,0.0,-0.99598,0.0,0.79629]
[1776593770284,57.1,75038.36,0.0,-0.99598,0.0,0.79614]
[1776593775318,57.1,75043.62,0.0,-0.99597,0.0,0.7991]
[1776593776330,57.1,75039.25,0.0,-0.99598,0.0,0.79664]
[1776593778342,57.1,75038.2,0.0,-0.99598,0.0,0.79605]
[1776593783851,57.1,75037.74,0.0,-0.99599,0.0,0.79579]
[1776593789417,57.1,75038.15,0.0,-0.99598,0.0,0.79602]
[1776593795463,57.1,75038.57,0.0,-0.99599,0.0,0.79548]
[1776593802518,57.1,75038.62,0.0,-0.99599,0.0,0.79551]
[1776593807561,57.1,75038.49,0.0,-0.99599,0.0,0.79543]
[1776593811581,57.1,75044.42,0.0,-0.99597,0.0,0.79877]
[1776593812593,57.1,75053.65,0.0,-0.99594,0.0,0.804]
[1776593813596,57.1,75053.42,0.0,-0.99594,0.0,0.80387]
[1776593818630,57.1,75053.7,0.0,-0.99594,0.0,0.80402]
[1776593823665,57.1,75053.37,0.0,-0.99594,0.0,0.80384]
[1776593828700,57.1,75049.97,0.0,-0.99595,0.0,0.80191]
[1776593833735,57.1,75047.74,0.0,-0.99596,0.0,0.80065]
[1776593838770,57.1,75045.0,0.0,-0.99597,0.0,0.7991]
[1776593843805,57.1,75050.03,0.0,-0.99595,0.0,0.80194]
[1776593846827,57.1,75056.13,0.0,-0.99593,0.0,0.8054]
[1776593851861,57.1,75055.11,0.0,-0.99594,0.0,0.80404]
[1776593856896,57.1,75056.07,0.0,-0.99594,0.0,0.80459]
[1776593861931,57.1,75058.66,0.0,-0.99593,0.0,0.80606]
[1776593867973,57.1,75060.62,0.0,-0.99592,0.0,0.80717]
[1776593873008,57.1,75063.36,0.0,-0.99591,0.0,0.80873]
[1776593880057,57.1,75061.48,0.0,-0.99592,0.0,0.80766]
[1776593884555,57.1,75055.41,0.0,-0.99594,0.0,0.80421]
[1776593888112,57.1,75049.02,0.0,-0.99596,0.0,0.80059]
[1776593893148,57.1,75045.29,0.0,-0.99597,0.0,0.79849]
[1776593898183,57.1,75043.74,0.0,-0.99597,0.0,0.79761]
[1776593903219,57.1,75045.02,0.0,-0.99597,0.0,0.79833]
[1776593904695,57.1,75049.64,0.0,-0.99596,0.0,0.80094]
[1776593910267,57.1,75044.13,0.0,-0.99597,0.0,0.79783]
[1776593916309,57.1,75042.15,0.0,-0.99598,0.0,0.79594]
[1776593921344,57.1,75044.36,0.0,-0.99598,0.0,0.79718]
[1776593926379,57.1,75042.45,0.0,-0.99598,0.0,0.79611]
[1776593931414,57.1,75038.64,0.0,-0.99599,0.0,0.79397]
[1776593932423,57.1,75044.64,0.0,-0.99598,0.0,0.79734]
[1776593933430,57.1,75043.98,0.0,-0.99598,0.0,0.79697]
[1776593941487,57.1,75042.31,0.0,-0.99598,0.0,0.79603]
[1776593946521,57.1,75044.35,0.0,-0.99598,0.0,0.79718]
[1776593948536,57.1,75047.65,0.0,-0.99597,0.0,0.79904]
[1776593952563,57.1,75051.38,0.0,-0.99595,0.0,0.80115]
[1776593957597,57.1,75047.07,0.0,-0.99597,0.0,0.79871]
[1776593962633,57.1,75043.89,0.0,-0.99598,0.0,0.79692]
[1776593967667,57.1,75037.23,0.0,-0.996,0.0,0.79318]
[1776593975189,57.1,75037.26,0.0,-0.996,0.0,0.79242]
[1776593980761,57.1,75037.32,0.0,-0.996,0.0,0.79245]
[1776593986808,57.1,75037.33,0.0,-0.996,0.0,0.79246]
[1776593992845,57.1,75039.32,0.0,-0.996,0.0,0.79357]
[1776593997881,57.1,75041.63,0.0,-0.99599,0.0,0.79487]
[1776594000901,57.1,75046.35,0.0,-0.99597,0.0,0.79753]
[1776594005937,57.1,75049.0,0.0,-0.99597,0.0,0.79902]
[1776594012985,57.1,75050.41,0.0,-0.99596,0.0,0.79982]
[1776594019028,57.1,75053.77,0.0,-0.99595,0.0,0.80172]
[1776594024064,57.1,75055.14,0.0,-0.99595,0.0,0.80249]
[1776594029097,57.1,75056.14,0.0,-0.99594,0.0,0.80306]
[1776594034132,57.1,75054.08,0.0,-0.99595,0.0,0.80111]
[1776594038161,57.1,75055.79,0.0,-0.99595,0.0,0.80208]
[1776594041182,57.1,75061.02,0.0,-0.99593,0.0,0.80505]
[1776594047223,57.1,75062.12,0.0,-0.99593,0.0,0.80567]
[1776594052258,57.1,75065.22,0.0,-0.99592,0.0,0.80744]
[1776594057293,57.1,75070.86,0.0,-0.9959,0.0,0.81065]
[1776594062328,57.1,75075.43,0.0,-0.99589,0.0,0.81327]
[1776594064342,57.1,75082.34,0.0,-0.99586,0.0,0.81724]
[1776594066356,57.1,75083.52,0.0,-0.99586,0.0,0.81792]
[1776594071393,57.1,75088.92,0.0,-0.99584,0.0,0.82103]
[1776594077433,57.1,75090.43,0.0,-0.99584,0.0,0.8219]
[1776594083475,57.1,75095.7,0.0,-0.99582,0.0,0.82495]
[1776594089518,57.1,75099.95,0.0,-0.99581,0.0,0.82742]
[1776594094551,57.1,75103.38,0.0,-0.9958,0.0,0.82862]
[1776594098580,57.1,75106.3,0.0,-0.99579,0.0,0.83032]
[1776594102608,57.1,75107.71,0.0,-0.99579,0.0,0.83114]
[1776594106108,57.1,75113.47,0.0,-0.99577,0.0,0.83451]
[1776594109658,57.1,75119.04,0.0,-0.99575,0.0,0.83778]
[1776594112678,57.1,75121.15,0.0,-0.99574,0.0,0.83902]
[1776594117713,57.1,75121.78,0.0,-0.99574,0.0,0.83939]
[1776594122748,57.1,75115.64,0.0,-0.99576,0.0,0.83578]
[1776594127785,57.1,75117.4,0.0,-0.99575,0.0,0.83681]
[1776594132824,57.1,75124.97,0.0,-0.99573,0.0,0.84127]
[1776594133828,57.1,75124.7,0.0,-0.99573,0.0,0.84111]
[1776594138863,57.1,75124.73,0.0,-0.99573,0.0,0.84113]
[1776594143899,57.1,75127.54,0.0,-0.99572,0.0,0.84278]
[1776594148940,57.1,75125.05,0.0,-0.99573,0.0,0.84131]
[1776594153974,57.1,75126.51,0.0,-0.99573,0.0,0.84136]
[1776594159010,57.1,75128.51,0.0,-0.99572,0.0,0.84254]
[1776594164044,57.1,75130.56,0.0,-0.99572,0.0,0.84376]
[1776594169078,57.1,75129.94,0.0,-0.99572,0.0,0.84339]
[1776594174112,57.1,75129.55,0.0,-0.99572,0.0,0.84316]
[1776594180154,57.1,75129.37,0.0,-0.99572,0.0,0.84305]
[1776594185190,57.1,75126.3,0.0,-0.99573,0.0,0.84124]
[1776594190225,57.1,75126.17,0.0,-0.99573,0.0,0.84116]
[1776594195261,57.1,75121.01,0.0,-0.99575,0.0,0.83813]
[1776594196267,57.1,75108.81,0.0,-0.99579,0.0,0.83098]
[1776594197274,57.1,75103.03,0.0,-0.99581,0.0,0.82761]
[1776594198281,57.1,75098.05,0.0,-0.99582,0.0,0.82472]
[1776594199288,57.1,75097.67,0.0,-0.99582,0.0,0.8245]
[1776594204323,57.1,75096.47,0.0,-0.99583,0.0,0.8238]
[1776594209359,57.1,75095.09,0.0,-0.99583,0.0,0.82301]
[1776594214393,57.1,75098.24,0.0,-0.99582,0.0,0.82403]
[1776594215400,57.1,75105.21,0.0,-0.9958,0.0,0.82808]
[1776594216407,57.1,75105.85,0.0,-0.9958,0.0,0.82845]
[1776594221445,57.1,75107.6,0.0,-0.99579,0.0,0.82947]
[1776594226959,57.1,75106.63,0.0,-0.9958,0.0,0.82891]
[1776594232519,57.1,75106.05,0.0,-0.9958,0.0,0.82857]
[1776594237554,57.1,75105.73,0.0,-0.9958,0.0,0.82838]
[1776594242591,57.1,75101.59,0.0,-0.99581,0.0,0.82598]
[1776594248630,57.1,75100.81,0.0,-0.99582,0.0,0.82552]
[1776594253666,57.1,75100.64,0.0,-0.99582,0.0,0.82542]
[1776594258701,57.1,75095.84,0.0,-0.99583,0.0,0.82264]
[1776594267242,57.1,75093.92,0.0,-0.99584,0.0,0.82153]
[1776594274815,57.1,75095.6,0.0,-0.99584,0.0,0.82171]
[1776594279849,57.1,75095.79,0.0,-0.99584,0.0,0.82182]
[1776594284886,57.1,75093.56,0.0,-0.99584,0.0,0.82053]
[1776594289920,57.1,75093.69,0.0,-0.99584,0.0,0.8206]
[1776594295963,57.1,75094.68,0.0,-0.99584,0.0,0.82117]
[1776594298984,57.1,75090.0,0.0,-0.99586,0.0,0.81847]
[1776594304023,57.1,75090.15,0.0,-0.99585,0.0,0.81856]
[1776594308049,57.1,75096.5,0.0,-0.99583,0.0,0.82223]
[1776594313084,57.1,75094.73,0.0,-0.99584,0.0,0.8212]
[1776594320134,57.1,75094.85,0.0,-0.99584,0.0,0.82127]
[1776594325179,57.1,75102.82,0.0,-0.99581,0.0,0.82589]
[1776594326184,57.1,75110.79,0.0,-0.99579,0.0,0.83053]
[1776594327191,57.1,75115.52,0.0,-0.99577,0.0,0.83329]
[1776594332226,57.1,75112.33,0.0,-0.99579,0.0,0.83062]
[1776594337262,57.1,75117.78,0.0,-0.99577,0.0,0.83381]
[1776594342296,57.1,75116.48,0.0,-0.99577,0.0,0.83305]
[1776594347355,57.1,75116.28,0.0,-0.99577,0.0,0.83293]
[1776594352387,57.1,75120.94,0.0,-0.99576,0.0,0.83566]
[1776594358428,57.1,75123.06,0.0,-0.99575,0.0,0.83691]
[1776594363464,57.1,75128.56,0.0,-0.99573,0.0,0.84014]
[1776594364471,57.1,75125.86,0.0,-0.99574,0.0,0.83855]
[1776594366485,57.1,75123.96,0.0,-0.99575,0.0,0.83743]
[1776594372531,57.1,75121.15,0.0,-0.99576,0.0,0.83578]
[1776594374541,57.1,75111.04,0.0,-0.99579,0.0,0.82987]
[1776594375548,57.1,75111.21,0.0,-0.99579,0.0,0.82997]
[1776594381590,57.1,75111.54,0.0,-0.99579,0.0,0.83016]
[1776594386631,57.1,75106.18,0.0,-0.99581,0.0,0.82704]
[1776594391666,57.1,75104.69,0.0,-0.99582,0.0,0.82538]
[1776594396701,57.1,75104.07,0.0,-0.99582,0.0,0.82502]
[1776594398170,57.1,75098.36,0.0,-0.99584,0.0,0.82171]
[1776594402743,57.1,75098.22,0.0,-0.99584,0.0,0.82163]
[1776594408243,57.1,75099.67,0.0,-0.99583,0.0,0.82247]
[1776594413820,57.1,75103.79,0.0,-0.99582,0.0,0.82485]
[1776594418313,57.1,75105.87,0.0,-0.99581,0.0,0.82606]
[1776594423890,57.1,75104.1,0.0,-0.99582,0.0,0.82503]
[1776594429931,57.1,75102.22,0.0,-0.99582,0.0,0.82394]
[1776594435974,57.1,75101.91,0.0,-0.99582,0.0,0.82376]
[1776594442016,57.1,75103.09,0.0,-0.99582,0.0,0.82445]
[1776594447057,57.1,75099.91,0.0,-0.99583,0.0,0.82261]
[1776594452087,57.1,75098.27,0.0,-0.99584,0.0,0.82086]
[1776594457121,57.1,75100.61,0.0,-0.99583,0.0,0.82221]
[1776594465177,57.1,75101.19,0.0,-0.99583,0.0,0.82255]
[1776594471219,57.1,75102.34,0.0,-0.99583,0.0,0.82321]
[1776594476253,57.1,75102.71,0.0,-0.99583,0.0,0.82343]
[1776594481293,57.1,75103.16,0.0,-0.99582,0.0,0.82369]
[1776594488341,57.1,75103.98,0.0,-0.99582,0.0,0.82416]
[1776594493375,57.1,75104.91,0.0,-0.99582,0.0,0.8247]
[1776594498415,57.1,75102.62,0.0,-0.99583,0.0,0.82338]
[1776594501435,57.1,75121.28,0.0,-0.99577,0.0,0.83425]
[1776594505465,57.1,75142.35,0.0,-0.9957,0.0,0.84667]
[1776594506473,57.1,75159.9,0.0,-0.99564,0.0,0.85713]
[1776594507479,57.1,75160.32,0.0,-0.99564,0.0,0.85738]
[1776594508490,57.1,75155.17,0.0,-0.99565,0.0,0.8543]
[1776594509495,57.1,75153.15,0.0,-0.99566,0.0,0.85309]
[1776594512518,57.1,75134.58,0.0,-0.99573,0.0,0.84126]
[1776594513529,57.1,75132.98,0.0,-0.99573,0.0,0.84031]
[1776594517556,57.1,75132.01,0.0,-0.99574,0.0,0.83974]
[1776594522593,57.1,75132.81,0.0,-0.99573,0.0,0.84021]
[1776594527631,57.1,75137.12,0.0,-0.99572,0.0,0.84276]
[1776594532661,57.1,75138.48,0.0,-0.99571,0.0,0.84356]
[1776594537696,57.1,75131.0,0.0,-0.99574,0.0,0.83915]
[1776594539715,57.1,75128.4,0.0,-0.99575,0.0,0.83762]
[1776594544749,57.1,75130.61,0.0,-0.99574,0.0,0.83892]
[1776594545758,57.1,75137.81,0.0,-0.99572,0.0,0.84316]
[1776594546762,57.1,75138.52,0.0,-0.99571,0.0,0.84358]
[1776594551797,57.1,75135.05,0.0,-0.99573,0.0,0.84153]
[1776594556831,57.1,75135.37,0.0,-0.99572,0.0,0.84172]
[1776594559294,57.1,75143.31,0.0,-0.9957,0.0,0.84642]
[1776594560861,57.1,75140.03,0.0,-0.99571,0.0,0.84448]
[1776594562873,57.1,75138.76,0.0,-0.99571,0.0,0.84373]
[1776594567909,57.1,75135.08,0.0,-0.99573,0.0,0.84155]
[1776594579437,57.1,75138.95,0.0,-0.99572,0.0,0.84303]
[1776594587042,57.1,75138.89,0.0,-0.99572,0.0,0.84299]
[1776594594091,57.1,75142.08,0.0,-0.99571,0.0,0.84488]
[1776594599577,57.1,75142.48,0.0,-0.9957,0.0,0.84511]
[1776594607183,57.1,75139.35,0.0,-0.99571,0.0,0.84326]
[1776594612218,57.1,75142.8,0.0,-0.9957,0.0,0.8453]
[1776594613226,57.1,75150.08,0.0,-0.99568,0.0,0.84963]
[1776594615238,57.1,75152.75,0.0,-0.99567,0.0,0.85122]
[1776594619718,57.1,75143.19,0.0,-0.9957,0.0,0.84554]
[1776594621287,57.1,75139.03,0.0,-0.99572,0.0,0.84307]
[1776594623294,57.1,75134.84,0.0,-0.99573,0.0,0.8406]
[1776594628331,57.1,75134.07,0.0,-0.99573,0.0,0.84015]
[1776594633367,57.1,75135.67,0.0,-0.99573,0.0,0.84028]
[1776594636389,57.1,75138.7,0.0,-0.99572,0.0,0.84207]
[1776594642430,57.1,75141.24,0.0,-0.99571,0.0,0.84357]
[1776594647465,57.1,75145.25,0.0,-0.9957,0.0,0.84594]
[1776594652499,57.1,75143.78,0.0,-0.9957,0.0,0.84507]
[1776594654513,57.1,75135.08,0.0,-0.99573,0.0,0.83993]
[1776594655520,57.1,75133.47,0.0,-0.99574,0.0,0.83898]
[1776594660555,57.1,75136.34,0.0,-0.99573,0.0,0.84067]
[1776594665591,57.1,75139.3,0.0,-0.99572,0.0,0.84242]
[1776594668613,57.1,75146.71,0.0,-0.99569,0.0,0.84681]
[1776594673647,57.1,75146.6,0.0,-0.9957,0.0,0.84674]
[1776594678683,57.1,75143.42,0.0,-0.99571,0.0,0.84486]
[1776594683718,57.1,75142.97,0.0,-0.99571,0.0,0.84459]
[1776594688752,57.1,75143.28,0.0,-0.99571,0.0,0.84477]
[1776594692782,57.1,75129.29,0.0,-0.99576,0.0,0.83571]
[1776594693789,57.1,75127.43,0.0,-0.99576,0.0,0.83462]
[1776594698826,57.1,75127.17,0.0,-0.99576,0.0,0.83447]
[1776594700838,57.1,75132.74,0.0,-0.99574,0.0,0.83774]
[1776594705875,57.1,75130.93,0.0,-0.99575,0.0,0.83668]
[1776594712922,57.1,75133.89,0.0,-0.99574,0.0,0.83842]
[1776594717959,57.1,75133.29,0.0,-0.99574,0.0,0.83807]
[1776594722993,57.1,75134.58,0.0,-0.99574,0.0,0.83882]
[1776594730489,57.1,75135.1,0.0,-0.99574,0.0,0.83913]
[1776594737091,57.1,75134.88,0.0,-0.99574,0.0,0.839]
[1776594744140,57.1,75134.9,0.0,-0.99574,0.0,0.83901]
[1776594749174,57.1,75134.37,0.0,-0.99574,0.0,0.8387]
[1776594755219,57.1,75134.38,0.0,-0.99574,0.0,0.8379]
[1776594760700,57.1,75134.46,0.0,-0.99574,0.0,0.83794]
[1776594766295,57.1,75134.16,0.0,-0.99574,0.0,0.83777]
[1776594771329,57.1,75136.78,0.0,-0.99574,0.0,0.83931]
[1776594773344,57.1,75126.86,0.0,-0.99577,0.0,0.83348]
[1776594774351,57.1,75126.3,0.0,-0.99577,0.0,0.83315]
[1776594779385,57.1,75125.43,0.0,-0.99577,0.0,0.83265]
[1776594784421,57.1,75125.93,0.0,-0.99577,0.0,0.83294]
[1776594790912,57.1,75126.33,0.0,-0.99577,0.0,0.83317]
[1776594799526,57.1,75127.63,0.0,-0.99577,0.0,0.83393]
[1776594804560,57.1,75125.5,0.0,-0.99577,0.0,0.83269]
[1776594809596,57.1,75128.45,0.0,-0.99576,0.0,0.83441]
[1776594811612,57.1,75138.87,0.0,-0.99573,0.0,0.83973]
[1776594812620,57.1,75138.28,0.0,-0.99573,0.0,0.83938]
[1776594817655,57.1,75147.26,0.0,-0.99571,0.0,0.84469]
[1776594818661,57.1,75137.61,0.0,-0.99574,0.0,0.83899]
[1776594819668,57.1,75137.88,0.0,-0.99574,0.0,0.83915]
[1776594824703,57.1,75138.42,0.0,-0.99573,0.0,0.83946]
[1776594826718,57.1,75146.32,0.0,-0.99571,0.0,0.84413]
[1776594827724,57.1,75145.51,0.0,-0.99571,0.0,0.84365]
[1776594832758,57.1,75145.12,0.0,-0.99571,0.0,0.84342]
[1776594837798,57.1,75145.96,0.0,-0.99571,0.0,0.84392]
[1776594842829,57.1,75142.53,0.0,-0.99572,0.0,0.84189]
[1776594847863,57.1,75139.58,0.0,-0.99573,0.0,0.84015]
[1776594852899,57.1,75142.72,0.0,-0.99572,0.0,0.842]
[1776594857934,57.1,75141.93,0.0,-0.99572,0.0,0.84153]
[1776594862969,57.1,75142.5,0.0,-0.99572,0.0,0.84187]
[1776594868004,57.1,75143.69,0.0,-0.99572,0.0,0.84257]
[1776594873058,57.1,75144.71,0.0,-0.99572,0.0,0.84236]
[1776594878077,57.1,75143.84,0.0,-0.99572,0.0,0.84185]
[1776594883111,57.1,75144.0,0.0,-0.99572,0.0,0.84194]
[1776594888146,57.1,75147.35,0.0,-0.99571,0.0,0.84392]
[1776594890160,57.1,75146.81,0.0,-0.99571,0.0,0.8436]
[1776594895196,57.1,75147.38,0.0,-0.99571,0.0,0.84394]
[1776594901684,57.1,75145.05,0.0,-0.99572,0.0,0.84256]
[1776594908288,57.1,75142.84,0.0,-0.99572,0.0,0.84126]
[1776594913323,57.1,75144.57,0.0,-0.99572,0.0,0.84228]
[1776594918357,57.1,75143.94,0.0,-0.99572,0.0,0.84191]
[1776594923392,57.1,75143.26,0.0,-0.99572,0.0,0.84151]
[1776594929434,57.1,75144.24,0.0,-0.99572,0.0,0.84209]
[1776594931898,57.1,75136.2,0.0,-0.99575,0.0,0.83654]
[1776594933462,57.1,75134.62,0.0,-0.99575,0.0,0.83561]
[1776594940512,57.1,75133.26,0.0,-0.99576,0.0,0.83481]
[1776594945547,57.1,75135.77,0.0,-0.99575,0.0,0.83628]
[1776594952040,57.1,75136.91,0.0,-0.99575,0.0,0.83695]
[1776594957633,57.1,75138.39,0.0,-0.99574,0.0,0.83782]
[1776594962669,57.1,75138.47,0.0,-0.99574,0.0,0.83787]
[1776594967703,57.1,75138.4,0.0,-0.99574,0.0,0.83783]
[1776594972739,57.1,75134.44,0.0,-0.99576,0.0,0.8355]
[1776594975759,57.1,75130.13,0.0,-0.99577,0.0,0.83298]
[1776594982250,57.1,75129.7,0.0,-0.99577,0.0,0.83273]
[1776594987846,57.1,75128.85,0.0,-0.99577,0.0,0.83223]
[1776594992881,57.1,75128.95,0.0,-0.99578,0.0,0.83148]
[1776594999930,57.1,75128.82,0.0,-0.99578,0.0,0.8314]
[1776595006979,57.1,75124.76,0.0,-0.99579,0.0,0.82903]
[1776595012018,57.1,75124.26,0.0,-0.99579,0.0,0.82874]
[1776595018058,57.1,75125.71,0.0,-0.99579,0.0,0.82959]
[1776595023093,57.1,75121.81,0.0,-0.9958,0.0,0.82732]
[1776595030141,57.1,75122.22,0.0,-0.9958,0.0,0.82755]
[1776595035178,57.1,75122.3,0.0,-0.9958,0.0,0.8276]
[1776595040212,57.1,75120.26,0.0,-0.99581,0.0,0.82641]
[1776595052740,57.1,75122.21,0.0,-0.9958,0.0,0.82675]
[1776595058340,57.1,75123.8,0.0,-0.9958,0.0,0.82767]
[1776595063375,57.1,75125.34,0.0,-0.99579,0.0,0.82857]
[1776595068410,57.1,75125.93,0.0,-0.99579,0.0,0.82891]
[1776595074452,57.1,75125.92,0.0,-0.99579,0.0,0.82891]
[1776595080494,57.1,75124.9,0.0,-0.99579,0.0,0.82831]
[1776595086537,57.1,75124.99,0.0,-0.99579,0.0,0.82836]
[1776595093045,57.1,75124.94,0.0,-0.99579,0.0,0.82833]
[1776595097612,57.1,75130.34,0.0,-0.99578,0.0,0.83149]
[1776595099627,57.1,75135.79,0.0,-0.99576,0.0,0.83468]
[1776595104662,57.1,75133.79,0.0,-0.99577,0.0,0.83351]
[1776595110704,57.1,75133.85,0.0,-0.99577,0.0,0.83354]
[1776595115738,57.1,75135.02,0.0,-0.99577,0.0,0.83342]
[1776595120774,57.1,75133.55,0.0,-0.99577,0.0,0.83256]
[1776595128830,57.1,75132.82,0.0,-0.99577,0.0,0.83213]
[1776595133873,57.1,75134.26,0.0,-0.99577,0.0,0.83297]
[1776595138910,57.1,75133.73,0.0,-0.99577,0.0,0.83266]
[1776595142938,57.1,75128.44,0.0,-0.99579,0.0,0.82957]
[1776595146967,57.1,75121.3,0.0,-0.99581,0.0,0.82541]
[1776595152001,57.1,75120.58,0.0,-0.99581,0.0,0.825]
[1776595157035,57.1,75120.25,0.0,-0.99581,0.0,0.8248]
[1776595162074,57.1,75119.66,0.0,-0.99582,0.0,0.82446]
[1776595167106,57.1,75120.42,0.0,-0.99581,0.0,0.8249]
[1776595172140,57.1,75120.3,0.0,-0.99582,0.0,0.82403]
[1776595183677,57.1,75120.94,0.0,-0.99582,0.0,0.8244]
[1776595189263,57.1,75118.85,0.0,-0.99582,0.0,0.82319]
[1776595197318,57.1,75119.22,0.0,-0.99582,0.0,0.8234]
[1776595202353,57.1,75119.97,0.0,-0.99582,0.0,0.82384]
[1776595207391,57.1,75121.61,0.0,-0.99581,0.0,0.82479]
[1776595212424,57.1,75123.3,0.0,-0.99581,0.0,0.82577]
[1776595217466,57.1,75119.92,0.0,-0.99582,0.0,0.82381]
[1776595223957,57.1,75117.03,0.0,-0.99583,0.0,0.82214]
[1776595230551,57.1,75117.33,0.0,-0.99583,0.0,0.82231]
[1776595235591,57.1,75108.77,0.0,-0.99586,0.0,0.81657]
[1776595236594,57.1,75108.59,0.0,-0.99586,0.0,0.81646]
[1776595239622,57.1,75117.69,0.0,-0.99583,0.0,0.82172]
[1776595240621,57.1,75115.31,0.0,-0.99584,0.0,0.82034]
[1776595245660,57.1,75114.23,0.0,-0.99584,0.0,0.81972]
[1776595250735,57.1,75112.57,0.0,-0.99585,0.0,0.81876]
[1776595255773,57.1,75111.91,0.0,-0.99585,0.0,0.81838]
[1776595260804,57.1,75112.21,0.0,-0.99585,0.0,0.81855]
[1776595265840,57.1,75112.5,0.0,-0.99585,0.0,0.81872]
[1776595270875,57.1,75110.65,0.0,-0.99585,0.0,0.81765]
[1776595276919,57.1,75113.85,0.0,-0.99584,0.0,0.8195]
[1776595281952,57.1,75113.72,0.0,-0.99584,0.0,0.81942]
[1776595286987,57.1,75115.66,0.0,-0.99584,0.0,0.82054]
[1776595294547,57.1,75118.69,0.0,-0.99583,0.0,0.8215]
[1776595300079,57.1,75120.52,0.0,-0.99582,0.0,0.82256]
[1776595305113,57.1,75120.04,0.0,-0.99583,0.0,0.82228]
[1776595310148,57.1,75122.21,0.0,-0.99582,0.0,0.82354]
[1776595318204,57.1,75122.57,0.0,-0.99582,0.0,0.82375]
[1776595323240,57.1,75124.48,0.0,-0.99581,0.0,0.82486]
[1776595326261,57.1,75130.67,0.0,-0.99579,0.0,0.82846]
[1776595331296,57.1,75127.97,0.0,-0.9958,0.0,0.82689]
[1776595336331,57.1,75126.78,0.0,-0.9958,0.0,0.82619]
[1776595343380,57.1,75124.14,0.0,-0.99581,0.0,0.82466]
[1776595348415,57.1,75123.34,0.0,-0.99582,0.0,0.82419]
[1776595353450,57.1,75122.82,0.0,-0.99582,0.0,0.82309]
[1776595358486,57.1,75125.99,0.0,-0.99581,0.0,0.82493]
[1776595363520,57.1,75129.9,0.0,-0.9958,0.0,0.82721]
[1776595368560,57.1,75130.84,0.0,-0.9958,0.0,0.82775]
[1776595373590,57.1,75131.41,0.0,-0.99579,0.0,0.82809]
[1776595385179,57.1,75129.55,0.0,-0.9958,0.0,0.827]
[1776595390710,57.1,75127.75,0.0,-0.99581,0.0,0.82595]
[1776595395747,57.1,75127.66,0.0,-0.99581,0.0,0.8259]
[1776595399773,57.1,75134.93,0.0,-0.99578,0.0,0.83014]
[1776595400780,57.1,75138.19,0.0,-0.99577,0.0,0.83205]
[1776595402794,57.1,75138.28,0.0,-0.99577,0.0,0.8321]
[1776595407868,57.1,75137.64,0.0,-0.99577,0.0,0.83172]
[1776595412880,57.1,75136.81,0.0,-0.99578,0.0,0.83043]
[1776595417915,57.1,75135.42,0.0,-0.99578,0.0,0.82962]
[1776595422950,57.1,75140.92,0.0,-0.99577,0.0,0.83284]
[1776595427986,57.1,75140.69,0.0,-0.99577,0.0,0.8327]
[1776595433023,57.1,75139.97,0.0,-0.99577,0.0,0.83228]
[1776595438058,57.1,75137.84,0.0,-0.99578,0.0,0.83103]
[1776595443093,57.1,75133.57,0.0,-0.99579,0.0,0.82854]
[1776595447121,57.1,75131.25,0.0,-0.9958,0.0,0.82719]
[1776595452156,57.1,75130.14,0.0,-0.9958,0.0,0.82654]
[1776595457191,57.1,75131.2,0.0,-0.9958,0.0,0.82716]
[1776595462226,57.1,75132.9,0.0,-0.99579,0.0,0.82815]
[1776595467261,57.1,75132.25,0.0,-0.99579,0.0,0.82777]
[1776595472296,57.1,75132.08,0.0,-0.9958,0.0,0.82687]
[1776595477331,57.1,75132.02,0.0,-0.9958,0.0,0.82683]
[1776595482366,57.1,75130.94,0.0,-0.9958,0.0,0.8262]
[1776595485887,57.1,75126.37,0.0,-0.99582,0.0,0.82355]
[1776595491428,57.1,75126.35,0.0,-0.99582,0.0,0.82354]
[1776595497471,57.1,75127.09,0.0,-0.99582,0.0,0.82397]
[1776595505530,57.1,75128.01,0.0,-0.99581,0.0,0.8245]
[1776595514589,57.1,75128.39,0.0,-0.99581,0.0,0.82472]
[1776595519625,57.1,75128.22,0.0,-0.99581,0.0,0.82462]
[1776595525670,57.1,75129.18,0.0,-0.99581,0.0,0.82518]
[1776595531711,57.1,75133.3,0.0,-0.9958,0.0,0.82677]
[1776595536750,57.1,75126.34,0.0,-0.99582,0.0,0.82273]
[1776595544802,57.1,75127.87,0.0,-0.99582,0.0,0.82362]
[1776595549837,57.1,75130.23,0.0,-0.99581,0.0,0.82499]
[1776595554874,57.1,75132.81,0.0,-0.9958,0.0,0.82649]
[1776595559906,57.1,75134.25,0.0,-0.9958,0.0,0.82733]
[1776595566449,57.1,75130.08,0.0,-0.99581,0.0,0.8249]
[1776595571990,57.1,75130.08,0.0,-0.99581,0.0,0.8249]
[1776595577026,57.1,75127.36,0.0,-0.99582,0.0,0.82332]
[1776595585082,57.1,75127.63,0.0,-0.99582,0.0,0.82348]
[1776595588103,57.1,75104.18,0.0,-0.99589,0.0,0.80996]
[1776595589110,57.1,75104.68,0.0,-0.99589,0.0,0.81025]
[1776595594145,57.1,75107.97,0.0,-0.99588,0.0,0.81134]
[1776595600187,57.1,75109.43,0.0,-0.99588,0.0,0.81218]
[1776595605222,57.1,75109.26,0.0,-0.99588,0.0,0.81208]
[1776595610258,57.1,75110.03,0.0,-0.99588,0.0,0.81252]
[1776595615292,57.1,75113.29,0.0,-0.99587,0.0,0.8144]
[1776595620329,57.1,75111.14,0.0,-0.99587,0.0,0.81316]
[1776595622349,57.1,75107.67,0.0,-0.99589,0.0,0.81117]
[1776595624356,57.1,75101.53,0.0,-0.99591,0.0,0.80766]
[1776595629392,57.1,75102.22,0.0,-0.9959,0.0,0.80805]
[1776595636440,57.1,75102.08,0.0,-0.9959,0.0,0.80797]
[1776595640469,57.1,75110.27,0.0,-0.99588,0.0,0.81266]
[1776595641477,57.1,75110.15,0.0,-0.99588,0.0,0.81259]
[1776595646512,57.1,75108.78,0.0,-0.99588,0.0,0.81181]
[1776595651546,57.1,75112.36,0.0,-0.99587,0.0,0.81307]
[1776595656581,57.1,75112.19,0.0,-0.99588,0.0,0.81297]
[1776595661616,57.1,75112.29,0.0,-0.99587,0.0,0.81303]
[1776595666651,57.1,75117.33,0.0,-0.99586,0.0,0.81592]
[1776595672692,57.1,75116.87,0.0,-0.99586,0.0,0.81566]
[1776595679742,57.1,75118.27,0.0,-0.99586,0.0,0.81647]
[1776595684779,57.1,75120.81,0.0,-0.99585,0.0,0.81793]
[1776595689813,57.1,75122.23,0.0,-0.99584,0.0,0.81875]
[1776595694850,57.1,75126.22,0.0,-0.99583,0.0,0.82106]
[1776595699883,57.1,75126.63,0.0,-0.99583,0.0,0.8213]
[1776595705926,57.1,75126.16,0.0,-0.99583,0.0,0.82102]
[1776595710961,57.1,75128.0,0.0,-0.99582,0.0,0.82209]
[1776595718010,57.1,75127.59,0.0,-0.99583,0.0,0.82105]
[1776595724052,57.1,75126.98,0.0,-0.99583,0.0,0.8207]
[1776595727574,57.1,75132.15,0.0,-0.99581,0.0,0.8237]
[1776595729088,57.1,75132.79,0.0,-0.99581,0.0,0.82407]
[1776595734123,57.1,75134.05,0.0,-0.99581,0.0,0.8248]
[1776595739157,57.1,75133.68,0.0,-0.99581,0.0,0.82458]
[1776595744192,57.1,75131.98,0.0,-0.99582,0.0,0.8236]
[1776595750235,57.1,75129.9,0.0,-0.99582,0.0,0.82239]
[1776595754263,57.1,75134.34,0.0,-0.99581,0.0,0.82497]
[1776595757785,57.1,75150.14,0.0,-0.99576,0.0,0.8342]
[1776595759298,57.1,75151.0,0.0,-0.99575,0.0,0.8347]
[1776595764333,57.1,75151.34,0.0,-0.99575,0.0,0.8349]
[1776595769368,57.1,75154.08,0.0,-0.99574,0.0,0.83651]
[1776595774406,57.1,75155.28,0.0,-0.99574,0.0,0.8364]
[1776595780445,57.1,75157.22,0.0,-0.99574,0.0,0.83755]
[1776595785480,57.1,75158.01,0.0,-0.99573,0.0,0.83801]
[1776595790515,57.1,75158.81,0.0,-0.99573,0.0,0.83848]
[1776595795551,57.1,75162.59,0.0,-0.99572,0.0,0.84071]
[1776595800585,57.1,75162.67,0.0,-0.99572,0.0,0.84076]
[1776595803611,57.1,75185.08,0.0,-0.99564,0.0,0.85409]
[1776595804614,57.1,75183.03,0.0,-0.99565,0.0,0.85286]
[1776595805628,57.1,75177.81,0.0,-0.99567,0.0,0.84975]
[1776595806631,57.1,75174.68,0.0,-0.99568,0.0,0.84788]
[1776595811687,57.1,75173.44,0.0,-0.99568,0.0,0.84714]
[1776595817734,57.1,75174.81,0.0,-0.99568,0.0,0.84796]
[1776595819747,57.1,75180.07,0.0,-0.99566,0.0,0.85109]
[1776595824782,57.1,75183.47,0.0,-0.99565,0.0,0.85312]
[1776595826798,57.1,75185.43,0.0,-0.99564,0.0,0.8543]
[1776595831831,57.1,75185.18,0.0,-0.99565,0.0,0.85332]
[1776595837875,57.1,75184.32,0.0,-0.99565,0.0,0.85281]
[1776595840899,57.1,75191.85,0.0,-0.99563,0.0,0.85732]
[1776595841905,57.1,75192.08,0.0,-0.99563,0.0,0.85746]
[1776595846944,57.1,75196.72,0.0,-0.99561,0.0,0.86025]
[1776595848955,57.1,75200.31,0.0,-0.9956,0.0,0.86241]
[1776595853990,57.1,75200.21,0.0,-0.9956,0.0,0.86235]
[1776595855000,57.1,75210.58,0.0,-0.99556,0.0,0.86863]
[1776595856007,57.1,75216.58,0.0,-0.99554,0.0,0.87228]
[1776595858018,57.1,75215.24,0.0,-0.99555,0.0,0.87147]
[1776595861038,57.1,75218.36,0.0,-0.99554,0.0,0.87337]
[1776595866074,57.1,75219.29,0.0,-0.99553,0.0,0.87393]
[1776595871108,57.1,75224.71,0.0,-0.99551,0.0,0.87725]
[1776595873127,57.1,75227.28,0.0,-0.99551,0.0,0.87882]
[1776595878160,57.1,75231.48,0.0,-0.99549,0.0,0.8814]
[1776595879165,57.1,75231.23,0.0,-0.99549,0.0,0.88125]
[1776595885207,57.1,75228.1,0.0,-0.9955,0.0,0.87933]
[1776595890242,57.1,75229.06,0.0,-0.9955,0.0,0.87992]
[1776595897291,57.1,75229.6,0.0,-0.9955,0.0,0.8794]
[1776595902326,57.1,75227.11,0.0,-0.99551,0.0,0.87788]
[1776595907361,57.1,75227.46,0.0,-0.99551,0.0,0.87809]
[1776595912396,57.1,75224.8,0.0,-0.99552,0.0,0.87646]
[1776595917431,57.1,75226.42,0.0,-0.99551,0.0,0.87745]
[1776595922466,57.1,75224.37,0.0,-0.99552,0.0,0.8762]
[1776595926493,57.1,75219.08,0.0,-0.99554,0.0,0.87297]
[1776595931529,57.1,75220.06,0.0,-0.99553,0.0,0.87357]
[1776595936564,57.1,75217.0,0.0,-0.99554,0.0,0.8717]
[1776595939103,57.1,75209.76,0.0,-0.99557,0.0,0.8673]
[1776595945627,57.1,75211.53,0.0,-0.99556,0.0,0.86837]
[1776595950662,57.1,75212.65,0.0,-0.99556,0.0,0.86905]
[1776595955700,57.1,75209.26,0.0,-0.99558,0.0,0.86616]
[1776595960734,57.1,75206.87,0.0,-0.99558,0.0,0.86472]
[1776595965771,57.1,75201.2,0.0,-0.9956,0.0,0.86129]
[1776595968792,57.1,75194.81,0.0,-0.99562,0.0,0.85744]
[1776595970806,57.1,75195.05,0.0,-0.99562,0.0,0.85759]
[1776595975848,57.1,75197.53,0.0,-0.99562,0.0,0.85908]
[1776595981886,57.1,75198.37,0.0,-0.99561,0.0,0.85959]
[1776595986925,57.1,75198.58,0.0,-0.99561,0.0,0.85971]
[1776595989946,57.1,75204.15,0.0,-0.99559,0.0,0.86307]
[1776595994980,57.1,75212.66,0.0,-0.99556,0.0,0.86822]
[1776595999007,57.1,75216.46,0.0,-0.99555,0.0,0.87053]
[1776596004042,57.1,75223.25,0.0,-0.99553,0.0,0.87467]
[1776596009078,57.1,75221.67,0.0,-0.99553,0.0,0.87371]
[1776596014112,57.1,75219.97,0.0,-0.99554,0.0,0.87183]
[1776596019147,57.1,75219.21,0.0,-0.99555,0.0,0.87137]
[1776596023175,57.1,75212.22,0.0,-0.99557,0.0,0.86712]
[1776596028210,57.1,75211.83,0.0,-0.99557,0.0,0.86689]
[1776596030227,57.1,75217.37,0.0,-0.99555,0.0,0.87025]
[1776596033246,57.1,75218.91,0.0,-0.99555,0.0,0.87119]
[1776596038281,57.1,75221.03,0.0,-0.99554,0.0,0.87248]
[1776596040297,57.1,75227.73,0.0,-0.99552,0.0,0.87657]
[1776596041302,57.1,75218.66,0.0,-0.99555,0.0,0.87104]
[1776596043317,57.1,75215.29,0.0,-0.99556,0.0,0.86899]
[1776596049362,57.1,75219.04,0.0,-0.99555,0.0,0.87127]
[1776596051371,57.1,75224.82,0.0,-0.99553,0.0,0.87479]
[1776596052378,57.1,75230.16,0.0,-0.99551,0.0,0.87806]
[1776596053385,57.1,75228.95,0.0,-0.99551,0.0,0.87732]
[1776596058420,57.1,75224.42,0.0,-0.99553,0.0,0.87455]
[1776596063455,57.1,75220.36,0.0,-0.99554,0.0,0.87207]
[1776596070017,57.1,75218.75,0.0,-0.99555,0.0,0.87109]
[1776596075539,57.1,75208.31,0.0,-0.99559,0.0,0.86392]
[1776596076546,57.1,75206.6,0.0,-0.99559,0.0,0.86289]
[1776596081581,57.1,75207.21,0.0,-0.99559,0.0,0.86326]
[1776596084602,57.1,75213.08,0.0,-0.99557,0.0,0.86681]
[1776596090157,57.1,75213.25,0.0,-0.99557,0.0,0.86691]
[1776596094675,57.1,75218.71,0.0,-0.99555,0.0,0.87023]
[1776596100227,57.1,75225.71,0.0,-0.99553,0.0,0.8745]
[1776596105750,57.1,75222.75,0.0,-0.99554,0.0,0.87269]
[1776596111791,57.11,75224.85,0.0,-0.99553,0.0,0.87401]
[1776596117834,57.11,75223.48,0.0,-0.99554,0.0,0.87318]
[1776596122868,57.11,75220.85,0.0,-0.99554,0.0,0.87158]
[1776596127904,57.11,75219.55,0.0,-0.99555,0.0,0.87078]
[1776596134955,57.11,75219.19,0.0,-0.99555,0.0,0.86973]
[1776596139989,57.11,75218.82,0.0,-0.99556,0.0,0.8695]
[1776596145028,57.11,75218.91,0.0,-0.99555,0.0,0.86956]
[1776596150578,57.11,75215.32,0.0,-0.99557,0.0,0.86738]
[1776596156109,57.11,75215.85,0.0,-0.99557,0.0,0.8677]
[1776596161146,57.11,75216.56,0.0,-0.99556,0.0,0.86813]
[1776596164166,57.11,75221.28,0.0,-0.99555,0.0,0.871]
[1776596170207,57.11,75220.34,0.0,-0.99555,0.0,0.87043]
[1776596175243,57.11,75222.2,0.0,-0.99554,0.0,0.87156]
[1776596180277,57.11,75224.49,0.0,-0.99554,0.0,0.87296]
[1776596184307,57.11,75230.23,0.0,-0.99552,0.0,0.87647]
[1776596190348,57.11,75232.72,0.0,-0.99551,0.0,0.87799]
[1776596195383,57.11,75233.88,0.0,-0.99551,0.0,0.87786]
[1776596201425,57.11,75236.58,0.0,-0.9955,0.0,0.87952]
[1776596206466,57.11,75238.87,0.0,-0.99549,0.0,0.88092]
[1776596213510,57.11,75237.19,0.0,-0.9955,0.0,0.87989]
[1776596219552,57.11,75241.11,0.0,-0.99548,0.0,0.8823]
[1776596224587,57.11,75241.82,0.0,-0.99548,0.0,0.88274]
[1776596229621,57.11,75244.8,0.0,-0.99547,0.0,0.88458]
[1776596235669,57.11,75245.71,0.0,-0.99547,0.0,0.88514]
[1776596237678,57.11,75254.22,0.0,-0.99544,0.0,0.8904]
[1776596238686,57.11,75253.29,0.0,-0.99544,0.0,0.88983]
[1776596243720,57.11,75260.22,0.0,-0.99542,0.0,0.89413]
[1776596245734,57.11,75261.35,0.0,-0.99541,0.0,0.89484]
[1776596248754,57.11,75267.87,0.0,-0.99539,0.0,0.8989]
[1776596249762,57.11,75272.59,0.0,-0.99537,0.0,0.90186]
[1776596251776,57.11,75275.82,0.0,-0.99537,0.0,0.90303]
[1776596256814,57.11,75279.06,0.0,-0.99535,0.0,0.90506]
[1776596261846,57.11,75281.94,0.0,-0.99534,0.0,0.90687]
[1776596266881,57.11,75284.74,0.0,-0.99533,0.0,0.90864]
[1776596271917,57.11,75287.79,0.0,-0.99532,0.0,0.91057]
[1776596274938,57.11,75281.81,0.0,-0.99534,0.0,0.90679]
[1776596276953,57.11,75282.33,0.0,-0.99534,0.0,0.90712]
[1776596281987,57.11,75283.24,0.0,-0.99534,0.0,0.90769]
[1776596287024,57.11,75282.98,0.0,-0.99534,0.0,0.90753]
[1776596292059,57.11,75282.43,0.0,-0.99534,0.0,0.90718]
[1776596297093,57.11,75280.98,0.0,-0.99535,0.0,0.90627]
[1776596301639,57.11,75274.95,0.0,-0.99537,0.0,0.90248]
[1776596308171,57.11,75270.72,0.0,-0.99538,0.0,0.89983]
[1776596313208,57.11,75269.92,0.0,-0.99539,0.0,0.89847]
[1776596318243,57.11,75270.52,0.0,-0.99539,0.0,0.89884]
[1776596321779,57.11,75275.75,0.0,-0.99537,0.0,0.90212]
[1776596327306,57.11,75278.78,0.0,-0.99536,0.0,0.90402]
[1776596331334,57.11,75285.78,0.0,-0.99533,0.0,0.90843]
[1776596336370,57.11,75284.63,0.0,-0.99534,0.0,0.9077]
[1776596341406,57.11,75287.9,0.0,-0.99533,0.0,0.90977]
[1776596346440,57.11,75287.08,0.0,-0.99533,0.0,0.90925]
[1776596351476,57.11,75281.08,0.0,-0.99535,0.0,0.90547]
[1776596356511,57.11,75279.12,0.0,-0.99536,0.0,0.90424]
[1776596362552,57.11,75277.42,0.0,-0.99536,0.0,0.90317]
[1776596368596,57.11,75277.24,0.0,-0.99536,0.0,0.90306]
[1776596373629,57.11,75278.14,0.0,-0.99537,0.0,0.90276]
[1776596379683,57.11,75279.98,0.0,-0.99536,0.0,0.90391]
[1776596386721,57.11,75282.12,0.0,-0.99535,0.0,0.90526]
[1776596392269,57.11,75282.71,0.0,-0.99535,0.0,0.90563]
[1776596402341,57.11,75285.42,0.0,-0.99534,0.0,0.90734]
[1776596407868,57.11,75286.96,0.0,-0.99533,0.0,0.90831]
[1776596412411,57.11,75280.36,0.0,-0.99536,0.0,0.90415]
[1776596414917,57.11,75279.04,0.0,-0.99536,0.0,0.90332]
[1776596419953,57.11,75278.36,0.0,-0.99537,0.0,0.9029]
[1776596424988,57.11,75277.81,0.0,-0.99537,0.0,0.90255]
[1776596427003,57.11,75285.98,0.0,-0.99534,0.0,0.90769]
[1776596428009,57.11,75289.03,0.0,-0.99533,0.0,0.90962]
[1776596433043,57.11,75291.86,0.0,-0.99532,0.0,0.91054]
[1776596438078,57.11,75295.88,0.0,-0.99531,0.0,0.91308]
[1776596444121,57.11,75297.73,0.0,-0.9953,0.0,0.91426]
[1776596449155,57.11,75299.08,0.0,-0.9953,0.0,0.91511]
[1776596454190,57.11,75303.0,0.0,-0.99528,0.0,0.9176]
[1776596458217,57.11,75308.58,0.0,-0.99526,0.0,0.92116]
[1776596460232,57.11,75310.69,0.0,-0.99525,0.0,0.92251]
[1776596464261,57.11,75305.39,0.0,-0.99527,0.0,0.91913]
[1776596469299,57.11,75305.58,0.0,-0.99527,0.0,0.91925]
[1776596473322,57.11,75308.25,0.0,-0.99526,0.0,0.92095]
[1776596478358,57.11,75308.02,0.0,-0.99526,0.0,0.9208]
[1776596483393,57.11,75308.12,0.0,-0.99526,0.0,0.92087]
[1776596488427,57.11,75308.71,0.0,-0.99526,0.0,0.92124]
[1776596493463,57.11,75306.6,0.0,-0.99527,0.0,0.91902]
[1776596498500,57.11,75307.02,0.0,-0.99527,0.0,0.91929]
[1776596503533,57.11,75306.91,0.0,-0.99527,0.0,0.91922]
[1776596508568,57.11,75305.93,0.0,-0.99528,0.0,0.9186]
[1776596513604,57.11,75305.59,0.0,-0.99528,0.0,0.91838]
[1776596518645,57.11,75305.26,0.0,-0.99528,0.0,0.91817]
[1776596523676,57.11,75305.44,0.0,-0.99528,0.0,0.91828]
[1776596528710,57.11,75305.48,0.0,-0.99528,0.0,0.91831]
[1776596534751,57.11,75306.18,0.0,-0.99527,0.0,0.91876]
[1776596539787,57.11,75306.4,0.0,-0.99527,0.0,0.9189]
[1776596544828,57.11,75306.31,0.0,-0.99527,0.0,0.91884]
[1776596549858,57.11,75305.14,0.0,-0.99528,0.0,0.91809]
[1776596551871,57.11,75301.07,0.0,-0.9953,0.0,0.91463]
[1776596556906,57.11,75300.79,0.0,-0.9953,0.0,0.91446]
[1776596563475,57.11,75295.19,0.0,-0.99532,0.0,0.91091]
[1776596565969,57.11,75291.81,0.0,-0.99533,0.0,0.90877]
[1776596571009,57.11,75283.22,0.0,-0.99536,0.0,0.90336]
[1776596572012,57.11,75282.69,0.0,-0.99536,0.0,0.90303]
[1776596577047,57.11,75278.46,0.0,-0.99538,0.0,0.90038]
[1776596582082,57.11,75274.16,0.0,-0.99539,0.0,0.89769]
[1776596587117,57.11,75268.49,0.0,-0.99541,0.0,0.89415]
[1776596592152,57.11,75264.93,0.0,-0.99543,0.0,0.89193]
[1776596601216,57.11,75262.79,0.0,-0.99543,0.0,0.8906]
[1776596609270,57.11,75258.67,0.0,-0.99545,0.0,0.88805]
[1776596614306,57.11,75256.14,0.0,-0.99546,0.0,0.88563]
[1776596621357,57.11,75254.56,0.0,-0.99547,0.0,0.88466]
[1776596629411,57.11,75253.92,0.0,-0.99547,0.0,0.88426]
[1776596634446,57.11,75250.18,0.0,-0.99548,0.0,0.88196]
[1776596639481,57.11,75250.29,0.0,-0.99548,0.0,0.88203]
[1776596644516,57.11,75251.39,0.0,-0.99548,0.0,0.8827]
[1776596649551,57.11,75250.72,0.0,-0.99548,0.0,0.88229]
[1776596661635,57.11,75253.42,0.0,-0.99547,0.0,0.88396]
[1776596662642,57.11,75260.6,0.0,-0.99544,0.0,0.88839]
[1776596669693,57.11,75264.83,0.0,-0.99543,0.0,0.89102]
[1776596674727,57.11,75267.78,0.0,-0.99542,0.0,0.892]
[1776596680772,57.11,75270.18,0.0,-0.99542,0.0,0.89349]
[1776596685808,57.11,75270.8,0.0,-0.99541,0.0,0.89388]
[1776596691848,57.11,75273.14,0.0,-0.99541,0.0,0.89533]
[1776596696883,57.11,75275.48,0.0,-0.9954,0.0,0.89679]
[1776596701918,57.11,75276.74,0.0,-0.99539,0.0,0.89758]
[1776596706953,57.11,75275.25,0.0,-0.9954,0.0,0.89665]
[1776596711988,57.11,75273.11,0.0,-0.99541,0.0,0.89531]
[1776596717025,57.11,75271.13,0.0,-0.99541,0.0,0.89408]
[1776596722060,57.11,75269.21,0.0,-0.99542,0.0,0.89289]
[1776596727094,57.11,75267.12,0.0,-0.99543,0.0,0.89159]
[1776596732131,57.11,75264.43,0.0,-0.99544,0.0,0.88906]
[1776596739201,57.11,75263.8,0.0,-0.99544,0.0,0.88867]
[1776596740208,57.11,75273.18,0.0,-0.99541,0.0,0.8945]
[1776596741199,57.11,75282.34,0.0,-0.99538,0.0,0.90023]
[1776596742201,57.11,75282.24,0.0,-0.99538,0.0,0.90016]
[1776596747237,57.11,75279.16,0.0,-0.99539,0.0,0.89823]
[1776596752272,57.11,75278.09,0.0,-0.99539,0.0,0.89757]
[1776596758313,57.11,75278.07,0.0,-0.99539,0.0,0.89755]
[1776596764898,57.11,75278.93,0.0,-0.99539,0.0,0.89809]
[1776596772411,57.11,75279.42,0.0,-0.99539,0.0,0.8984]
[1776596777447,57.11,75279.98,0.0,-0.99539,0.0,0.89875]
[1776596778458,57.11,75287.23,0.0,-0.99536,0.0,0.90329]
[1776596782482,57.11,75281.09,0.0,-0.99538,0.0,0.89944]
[1776596787516,57.11,75279.39,0.0,-0.99539,0.0,0.89838]
[1776596795109,57.11,75279.73,0.0,-0.99539,0.0,0.89773]
[1776596796579,57.11,75285.79,0.0,-0.99537,0.0,0.90153]
[1776596801615,57.11,75287.79,0.0,-0.99536,0.0,0.90278]
[1776596806649,57.11,75284.53,0.0,-0.99537,0.0,0.90074]
[1776596812692,57.11,75281.14,0.0,-0.99539,0.0,0.89861]
[1776596817727,57.11,75283.01,0.0,-0.99538,0.0,0.89978]
[1776596822762,57.11,75283.33,0.0,-0.99538,0.0,0.89998]
[1776596827798,57.11,75286.85,0.0,-0.99537,0.0,0.90219]
[1776596832832,57.11,75287.27,0.0,-0.99536,0.0,0.90246]
[1776596837867,57.11,75287.77,0.0,-0.99536,0.0,0.90277]
[1776596842903,57.11,75283.28,0.0,-0.99538,0.0,0.89995]
[1776596847944,57.11,75281.88,0.0,-0.99538,0.0,0.89908]
[1776596855529,57.11,75281.41,0.0,-0.99539,0.0,0.89792]
[1776596864055,57.11,75282.91,0.0,-0.99538,0.0,0.89886]
[1776596869089,57.11,75287.34,0.0,-0.99537,0.0,0.90164]
[1776596874125,57.11,75288.33,0.0,-0.99536,0.0,0.90226]
[1776596879161,57.11,75286.49,0.0,-0.99537,0.0,0.9011]
[1776596884197,57.11,75287.4,0.0,-0.99537,0.0,0.90167]
[1776596892252,57.11,75287.74,0.0,-0.99537,0.0,0.90189]
[1776596898297,57.11,75289.93,0.0,-0.99536,0.0,0.90326]
[1776596904337,57.11,75289.83,0.0,-0.99536,0.0,0.9032]
[1776596910379,57.11,75290.18,0.0,-0.99536,0.0,0.90342]
[1776596915414,57.11,75292.44,0.0,-0.99535,0.0,0.90398]
[1776596920449,57.11,75294.05,0.0,-0.99535,0.0,0.90499]
[1776596924477,57.11,75298.35,0.0,-0.99533,0.0,0.9077]
[1776596929514,57.11,75300.42,0.0,-0.99533,0.0,0.90901]
[1776596934568,57.11,75302.43,0.0,-0.99532,0.0,0.91028]
[1776596935567,57.11,75318.11,0.0,-0.99526,0.0,0.92024]
[1776596936590,57.11,75326.29,0.0,-0.99523,0.0,0.92548]
[1776596937585,57.11,75331.41,0.0,-0.99521,0.0,0.92876]
[1776596938600,57.11,75354.08,0.0,-0.99513,0.0,0.94344]
[1776596939606,57.11,75350.68,0.0,-0.99514,0.0,0.94123]
[1776596940614,57.11,75340.32,0.0,-0.99518,0.0,0.93451]
[1776596941675,57.11,75337.94,0.0,-0.99519,0.0,0.93297]
[1776596943159,57.11,75359.06,0.0,-0.99511,0.0,0.9467]
[1776596943650,57.11,75359.06,0.0,-0.99511,0.0,0.9467]
[1776596948685,57.11,75360.14,0.0,-0.99511,0.0,0.9474]
[1776596953721,57.11,75360.59,0.0,-0.99511,0.0,0.9477]
[1776596954728,57.11,75366.82,0.0,-0.99508,0.0,0.95178]
[1776596956744,57.11,75387.78,0.0,-0.995,0.0,0.96563]
[1776596957750,57.11,75401.37,0.0,-0.99495,0.0,0.97469]
[1776596959765,57.11,75393.05,0.0,-0.99498,0.0,0.96913]
[1776596961778,57.11,75401.92,0.0,-0.99495,0.0,0.97506]
[1776596963302,57.11,75412.28,0.0,-0.99491,0.0,0.98202]
[1776596964798,57.11,75414.52,0.0,-0.9949,0.0,0.98353]
[1776596967830,57.11,75420.31,0.0,-0.99488,0.0,0.98745]
[1776596968826,57.11,75427.74,0.0,-0.99485,0.0,0.99249]
[1776596973860,57.11,75431.96,0.0,-0.99484,0.0,0.99443]
[1776596978896,57.11,75434.91,0.0,-0.99483,0.0,0.99645]
[1776596981916,57.11,75429.89,0.0,-0.99485,0.0,0.99302]
[1776596985947,57.11,75435.06,0.0,-0.99483,0.0,0.99655]
[1776596987959,57.11,75443.39,0.0,-0.99479,0.0,1.00225]
[1776596989973,57.11,75448.52,0.0,-0.99477,0.0,1.00577]
[1776596991991,57.11,75461.01,0.0,-0.99473,0.0,1.01439]
[1776596992994,57.11,75472.84,0.0,-0.99468,0.0,1.02261]
[1776596994001,57.11,75479.48,0.0,-0.99465,0.0,1.02725]
[1776596999039,57.11,75482.37,0.0,-0.99464,0.0,1.02927]
[1776597000047,57.11,75489.6,0.0,-0.99461,0.0,1.03435]
[1776597005082,57.11,75489.47,0.0,-0.99461,0.0,1.03426]
[1776597010118,57.11,75489.6,0.0,-0.99461,0.0,1.03435]
[1776597015152,57.11,75491.87,0.0,-0.9946,0.0,1.03595]
[1776597020188,57.11,75492.46,0.0,-0.9946,0.0,1.03636]
[1776597023209,57.11,75486.61,0.0,-0.99462,0.0,1.03225]
[1776597028243,57.11,75483.46,0.0,-0.99464,0.0,1.03003]
[1776597031271,57.11,75474.48,0.0,-0.99468,0.0,1.0228]
[1776597036302,57.11,75474.0,0.0,-0.99468,0.0,1.02247]
[1776597037310,57.11,75466.82,0.0,-0.99471,0.0,1.01747]
[1776597038320,57.11,75450.13,0.0,-0.99477,0.0,1.00594]
[1776597039325,57.11,75445.96,0.0,-0.99479,0.0,1.00307]
[1776597041340,57.11,75440.0,0.0,-0.99481,0.0,0.99899]
[1776597042348,57.11,75436.71,0.0,-0.99483,0.0,0.99674]
[1776597044360,57.11,75422.07,0.0,-0.99488,0.0,0.98679]
[1776597045368,57.11,75416.81,0.0,-0.9949,0.0,0.98324]
[1776597046374,57.11,75413.32,0.0,-0.99492,0.0,0.98089]
[1776597051414,57.11,75401.57,0.0,-0.99496,0.0,0.973]
[1776597052486,57.11,75398.88,0.0,-0.99497,0.0,0.9712]
[1776597053945,57.11,75369.98,0.0,-0.99508,0.0,0.95206]
[1776597055441,57.11,75372.53,0.0,-0.99507,0.0,0.95373]
[1776597060476,57.11,75376.87,0.0,-0.99505,0.0,0.95659]
[1776597065511,57.11,75377.51,0.0,-0.99505,0.0,0.95702]
[1776597069542,57.11,75384.26,0.0,-0.99503,0.0,0.96148]
[1776597072560,57.11,75388.58,0.0,-0.99501,0.0,0.96434]
[1776597074095,57.11,75395.45,0.0,-0.99498,0.0,0.96891]
[1776597076588,57.11,75400.6,0.0,-0.99497,0.0,0.97235]
[1776597078602,57.11,75403.73,0.0,-0.99495,0.0,0.97444]
[1776597084165,57.11,75404.36,0.0,-0.99495,0.0,0.97487]
[1776597087665,57.11,75406.8,0.0,-0.99494,0.0,0.9765]
[1776597092701,57.11,75405.45,0.0,-0.99495,0.0,0.97468]
[1776597097743,57.11,75402.16,0.0,-0.99496,0.0,0.97248]
[1776597102777,57.11,75401.14,0.0,-0.99497,0.0,0.9718]
[1776597106811,57.11,75394.31,0.0,-0.99499,0.0,0.96724]
[1776597108821,57.11,75385.72,0.0,-0.99503,0.0,0.96154]
[1776597112849,57.11,75392.22,0.0,-0.995,0.0,0.96585]
[1776597114402,57.11,75392.0,0.0,-0.995,0.0,0.96571]
[1776597120963,57.11,75388.26,0.0,-0.99502,0.0,0.96322]
[1776597122977,57.11,75380.2,0.0,-0.99505,0.0,0.95789]
[1776597124454,57.11,75377.86,0.0,-0.99506,0.0,0.95634]
[1776597130026,57.11,75379.79,0.0,-0.99505,0.0,0.95762]
[1776597136081,57.11,75377.34,0.0,-0.99506,0.0,0.956]
[1776597139093,57.11,75382.82,0.0,-0.99504,0.0,0.95962]
[1776597141108,57.11,75384.46,0.0,-0.99503,0.0,0.9607]
[1776597145135,57.11,75385.94,0.0,-0.99503,0.0,0.96168]
[1776597147148,57.11,75384.43,0.0,-0.99503,0.0,0.96068]
[1776597152188,57.11,75387.63,0.0,-0.99502,0.0,0.9619]
[1776597157219,57.11,75382.78,0.0,-0.99504,0.0,0.95869]
[1776597160240,57.11,75376.45,0.0,-0.99507,0.0,0.95451]
[1776597165275,57.11,75379.3,0.0,-0.99505,0.0,0.95639]
[1776597170310,57.11,75382.47,0.0,-0.99504,0.0,0.95848]
[1776597174341,57.11,75392.85,0.0,-0.995,0.0,0.96536]
[1776597176354,57.11,75397.68,0.0,-0.99499,0.0,0.96858]
[1776597181387,57.11,75396.41,0.0,-0.99499,0.0,0.96773]
[1776597183401,57.11,75389.71,0.0,-0.99502,0.0,0.96328]
[1776597186422,57.11,75384.23,0.0,-0.99504,0.0,0.95965]
[1776597191457,57.11,75382.55,0.0,-0.99504,0.0,0.95854]
[1776597194478,57.11,75391.69,0.0,-0.99501,0.0,0.96459]
[1776597195486,57.11,75394.93,0.0,-0.995,0.0,0.96675]
[1776597200521,57.11,75396.29,0.0,-0.99499,0.0,0.96765]
[1776597205555,57.11,75396.54,0.0,-0.99499,0.0,0.96782]
[1776597210605,57.11,75397.55,0.0,-0.99499,0.0,0.96849]
[1776597213611,57.11,75392.55,0.0,-0.99501,0.0,0.96426]
[1776597215089,57.11,75387.09,0.0,-0.99503,0.0,0.96064]
[1776597216632,57.11,75386.95,0.0,-0.99503,0.0,0.96054]
[1776597221666,57.11,75384.51,0.0,-0.99504,0.0,0.95893]
[1776597225160,57.11,75393.9,0.0,-0.995,0.0,0.96515]
[1776597226704,57.11,75393.9,0.0,-0.995,0.0,0.96515]
[1776597231737,57.11,75396.38,0.0,-0.99499,0.0,0.9668]
[1776597236772,57.11,75396.21,0.0,-0.995,0.0,0.96669]
[1776597241807,57.11,75394.38,0.0,-0.995,0.0,0.96547]
[1776597246842,57.11,75393.19,0.0,-0.99501,0.0,0.96468]
[1776597251877,57.11,75391.57,0.0,-0.99501,0.0,0.9636]
[1776597256912,57.11,75390.78,0.0,-0.99502,0.0,0.96308]
[1776597259935,57.11,75397.24,0.0,-0.99499,0.0,0.96737]
[1776597260940,57.11,75405.92,0.0,-0.99496,0.0,0.97317]
[1776597261948,57.11,75407.15,0.0,-0.99495,0.0,0.97399]
[1776597266985,57.11,75408.52,0.0,-0.99495,0.0,0.97491]
[1776597269000,57.11,75414.96,0.0,-0.99492,0.0,0.97923]
[1776597270011,57.11,75423.04,0.0,-0.99489,0.0,0.98468]
[1776597271014,57.11,75424.37,0.0,-0.99489,0.0,0.98466]
[1776597274038,57.11,75433.33,0.0,-0.99486,0.0,0.99073]
[1776597275512,57.11,75440.35,0.0,-0.99483,0.0,0.99551]
[1776597280080,57.11,75445.82,0.0,-0.99481,0.0,0.99925]
[1776597284110,57.11,75453.26,0.0,-0.99478,0.0,1.00435]
[1776597290151,57.11,75456.51,0.0,-0.99477,0.0,1.00658]
[1776597294178,57.11,75450.98,0.0,-0.99479,0.0,1.00278]
[1776597295651,57.11,75452.25,0.0,-0.99478,0.0,1.00365]
[1776597299221,57.11,75457.5,0.0,-0.99476,0.0,1.00726]
[1776597302245,57.11,75455.14,0.0,-0.99477,0.0,1.00564]
[1776597303245,57.11,75453.4,0.0,-0.99478,0.0,1.00444]
[1776597310292,57.11,75454.79,0.0,-0.99477,0.0,1.0054]
[1776597315327,57.11,75454.3,0.0,-0.99478,0.0,1.00506]
[1776597317341,57.11,75476.11,0.0,-0.99469,0.0,1.02015]
[1776597318348,57.11,75474.36,0.0,-0.9947,0.0,1.01893]
[1776597320364,57.11,75480.0,0.0,-0.99467,0.0,1.02286]
[1776597321373,57.11,75490.91,0.0,-0.99463,0.0,1.0305]
[1776597322376,57.11,75496.23,0.0,-0.99461,0.0,1.03424]
[1776597323383,57.11,75496.8,0.0,-0.99461,0.0,1.03464]
[1776597326405,57.11,75503.54,0.0,-0.99458,0.0,1.03939]
[1776597329426,57.11,75507.49,0.0,-0.99456,0.0,1.04219]
[1776597331443,57.11,75514.04,0.0,-0.99454,0.0,1.04588]
[1776597333462,57.11,75515.65,0.0,-0.99453,0.0,1.04702]
[1776597335473,57.11,75525.24,0.0,-0.99449,0.0,1.05386]
[1776597336483,57.11,75524.96,0.0,-0.9945,0.0,1.05366]
[1776597339501,57.11,75521.66,0.0,-0.99451,0.0,1.0513]
[1776597341515,57.11,75530.23,0.0,-0.99447,0.0,1.05744]
[1776597346551,57.11,75528.83,0.0,-0.99448,0.0,1.05643]
[1776597348565,57.11,75534.29,0.0,-0.99446,0.0,1.06035]
[1776597353599,57.11,75532.17,0.0,-0.99447,0.0,1.05883]
[1776597358634,57.11,75532.96,0.0,-0.99446,0.0,1.0594]
[1776597361667,57.11,75540.2,0.0,-0.99443,0.0,1.06461]
[1776597362662,57.11,75533.36,0.0,-0.99446,0.0,1.05968]
[1776597363669,57.11,75530.8,0.0,-0.99447,0.0,1.05784]
[1776597367697,57.11,75537.02,0.0,-0.99445,0.0,1.06232]
[1776597368704,57.11,75536.49,0.0,-0.99445,0.0,1.06193]
[1776597370721,57.11,75524.97,0.0,-0.9945,0.0,1.05367]
[1776597371725,57.11,75525.41,0.0,-0.99449,0.0,1.05398]
[1776597374746,57.11,75518.85,0.0,-0.99452,0.0,1.0493]
[1776597375753,57.11,75518.55,0.0,-0.99452,0.0,1.04908]
[1776597377766,57.11,75513.28,0.0,-0.99454,0.0,1.04534]
[1776597379781,57.11,75509.94,0.0,-0.99456,0.0,1.04296]
[1776597384818,57.11,75513.84,0.0,-0.99454,0.0,1.04573]
[1776597390859,57.11,75516.99,0.0,-0.99453,0.0,1.04797]
[1776597391867,57.11,75523.72,0.0,-0.99451,0.0,1.05181]
[1776597393352,57.11,75527.75,0.0,-0.99449,0.0,1.05469]
[1776597395904,57.11,75546.34,0.0,-0.99441,0.0,1.06806]
[1776597396912,57.11,75550.75,0.0,-0.99439,0.0,1.07126]
[1776597397918,57.11,75548.7,0.0,-0.9944,0.0,1.06977]
[1776597403422,57.11,75552.77,0.0,-0.99439,0.0,1.07272]
[1776597405973,57.11,75553.21,0.0,-0.99438,0.0,1.07304]
[1776597411021,57.11,75557.03,0.0,-0.99437,0.0,1.07582]
[1776597412015,57.11,75565.98,0.0,-0.99433,0.0,1.08235]
[1776597413492,57.11,75572.09,0.0,-0.9943,0.0,1.08683]
[1776597415038,57.11,75575.34,0.0,-0.99429,0.0,1.08921]
[1776597420078,57.11,75574.5,0.0,-0.99429,0.0,1.08859]
[1776597422086,57.11,75568.25,0.0,-0.99432,0.0,1.08401]
[1776597423562,57.11,75567.09,0.0,-0.99432,0.0,1.08316]
[1776597429136,57.11,75570.46,0.0,-0.99431,0.0,1.08563]
[1776597431149,57.11,75563.92,0.0,-0.99434,0.0,1.08084]
[1776597436184,57.11,75561.5,0.0,-0.99435,0.0,1.07908]
[1776597442227,57.11,75561.8,0.0,-0.99435,0.0,1.0793]
[1776597447261,57.11,75563.04,0.0,-0.99434,0.0,1.0802]
[1776597452296,57.11,75563.39,0.0,-0.99435,0.0,1.07947]
[1776597457332,57.11,75564.39,0.0,-0.99434,0.0,1.0802]
[1776597460352,57.11,75575.34,0.0,-0.99429,0.0,1.08822]
[1776597461364,57.11,75576.82,0.0,-0.99429,0.0,1.08931]
[1776597463843,57.11,75570.68,0.0,-0.99431,0.0,1.0848]
[1776597468421,57.11,75578.75,0.0,-0.99428,0.0,1.09073]
[1776597470427,57.11,75586.99,0.0,-0.99425,0.0,1.09681]
[1776597471435,57.11,75587.15,0.0,-0.99424,0.0,1.09692]
[1776597477477,57.11,75585.03,0.0,-0.99425,0.0,1.09536]
[1776597482517,57.11,75573.21,0.0,-0.9943,0.0,1.08665]
[1776597483522,57.11,75568.6,0.0,-0.99432,0.0,1.08328]
[1776597484528,57.11,75563.46,0.0,-0.99435,0.0,1.07952]
[1776597485536,57.11,75563.63,0.0,-0.99434,0.0,1.07964]
[1776597490570,57.11,75568.78,0.0,-0.99432,0.0,1.08341]
[1776597495609,57.11,75570.1,0.0,-0.99432,0.0,1.08437]
[1776597496613,57.11,75577.63,0.0,-0.99429,0.0,1.0899]
[1776597497622,57.11,75581.07,0.0,-0.99427,0.0,1.09244]
[1776597499639,57.11,75578.8,0.0,-0.99428,0.0,1.09076]
[1776597500646,57.11,75573.72,0.0,-0.9943,0.0,1.08703]
[1776597501654,57.11,75573.0,0.0,-0.9943,0.0,1.0865]
[1776597506691,57.11,75576.04,0.0,-0.99429,0.0,1.08873]
[1776597511730,57.11,75569.15,0.0,-0.99433,0.0,1.08269]
[1776597513740,57.11,75556.12,0.0,-0.99438,0.0,1.07319]
[1776597515751,57.11,75547.02,0.0,-0.99442,0.0,1.0666]
[1776597516758,57.11,75539.41,0.0,-0.99445,0.0,1.06111]
[1776597519781,57.11,75530.59,0.0,-0.99449,0.0,1.05478]
[1776597520787,57.11,75528.85,0.0,-0.99449,0.0,1.05353]
[1776597524817,57.11,75528.12,0.0,-0.9945,0.0,1.05301]
[1776597529851,57.11,75529.82,0.0,-0.99449,0.0,1.05423]
[1776597534884,57.11,75532.17,0.0,-0.99448,0.0,1.05591]
[1776597539921,57.11,75528.03,0.0,-0.9945,0.0,1.05295]
[1776597541937,57.11,75521.39,0.0,-0.99453,0.0,1.04821]
[1776597542942,57.11,75524.03,0.0,-0.99451,0.0,1.05009]
[1776597545963,57.11,75518.35,0.0,-0.99454,0.0,1.04604]
[1776597550997,57.11,75517.65,0.0,-0.99454,0.0,1.04555]
[1776597555025,57.11,75516.76,0.0,-0.99454,0.0,1.04491]
[1776597558046,57.11,75511.49,0.0,-0.99457,0.0,1.04118]
[1776597563082,57.11,75509.11,0.0,-0.99458,0.0,1.03949]
[1776597570131,57.11,75507.9,0.0,-0.99458,0.0,1.03864]
[1776597573152,57.11,75502.79,0.0,-0.99461,0.0,1.03407]
[1776597578188,57.11,75500.31,0.0,-0.99462,0.0,1.03233]
[1776597579201,57.11,75494.63,0.0,-0.99464,0.0,1.02834]
[1776597580203,57.11,75490.02,0.0,-0.99466,0.0,1.02511]
[1776597582216,57.11,75488.42,0.0,-0.99466,0.0,1.02399]
[1776597587254,57.11,75485.27,0.0,-0.99468,0.0,1.02179]
[1776597589267,57.11,75483.23,0.0,-0.99468,0.0,1.02037]
[1776597590274,57.11,75478.16,0.0,-0.99471,0.0,1.01684]
[1776597591280,57.11,75468.35,0.0,-0.99474,0.0,1.01005]
[1776597592292,57.11,75462.27,0.0,-0.99477,0.0,1.00586]
[1776597593294,57.11,75461.22,0.0,-0.99477,0.0,1.00514]
[1776597596316,57.11,75454.82,0.0,-0.9948,0.0,1.00074]
[1776597599347,57.11,75450.7,0.0,-0.99481,0.0,0.99792]
[1776597601355,57.11,75455.72,0.0,-0.99479,0.0,1.00136]
[1776597606391,57.11,75456.03,0.0,-0.99479,0.0,1.00157]
[1776597612433,57.11,75453.79,0.0,-0.9948,0.0,1.00004]
[1776597616464,57.11,75430.19,0.0,-0.99489,0.0,0.98398]
[1776597617472,57.11,75417.73,0.0,-0.99494,0.0,0.97559]
[1776597618478,57.11,75417.48,0.0,-0.99494,0.0,0.97542]
[1776597623531,57.11,75410.99,0.0,-0.99497,0.0,0.97108]
[1776597624983,57.11,75403.1,0.0,-0.995,0.0,0.96581]
[1776597630584,57.11,75405.31,0.0,-0.99499,0.0,0.96729]
[1776597633602,57.11,75410.62,0.0,-0.99497,0.0,0.96992]
[1776597638636,57.11,75410.95,0.0,-0.99497,0.0,0.97014]
[1776597640658,57.11,75420.36,0.0,-0.99494,0.0,0.97644]
[1776597641659,57.11,75427.65,0.0,-0.99491,0.0,0.98134]
[1776597642664,57.11,75429.15,0.0,-0.9949,0.0,0.98235]
[1776597644680,57.11,75439.06,0.0,-0.99486,0.0,0.98906]
[1776597645687,57.11,75447.05,0.0,-0.99483,0.0,0.9945]
[1776597646693,57.11,75452.42,0.0,-0.99481,0.0,0.99816]
[1776597647702,57.11,75453.15,0.0,-0.99481,0.0,0.99866]
[1776597650729,57.11,75458.79,0.0,-0.99479,0.0,1.00253]
[1776597654753,57.11,75445.37,0.0,-0.99484,0.0,0.99335]
[1776597655760,57.11,75445.43,0.0,-0.99484,0.0,0.99339]
[1776597660794,57.11,75449.08,0.0,-0.99482,0.0,0.99588]
[1776597665829,57.11,75452.47,0.0,-0.99481,0.0,0.9982]
[1776597670866,57.11,75453.86,0.0,-0.99481,0.0,0.99915]
[1776597672883,57.11,75459.81,0.0,-0.99478,0.0,1.00323]
[1776597673898,57.11,75464.16,0.0,-0.99477,0.0,1.00622]
[1776597676946,57.11,75475.71,0.0,-0.99472,0.0,1.0142]
[1776597678937,57.11,75475.02,0.0,-0.99472,0.0,1.01372]
[1776597683971,57.11,75470.67,0.0,-0.99474,0.0,1.01071]
[1776597684978,57.11,75464.98,0.0,-0.99476,0.0,1.00679]
[1776597690013,57.11,75463.94,0.0,-0.99477,0.0,1.00607]
[1776597694042,57.11,75455.79,0.0,-0.9948,0.0,0.99954]
[1776597695048,57.11,75450.95,0.0,-0.99482,0.0,0.99623]
[1776597698070,57.11,75458.68,0.0,-0.99479,0.0,1.00152]
[1776597702098,57.11,75453.01,0.0,-0.99481,0.0,0.99764]
[1776597706126,57.11,75460.28,0.0,-0.99479,0.0,1.00262]
[1776597711161,57.11,75457.39,0.0,-0.9948,0.0,1.00063]
[1776597716197,57.11,75458.25,0.0,-0.99479,0.0,1.00122]
[1776597721231,57.11,75457.62,0.0,-0.9948,0.0,1.00079]
[1776597727273,57.11,75457.45,0.0,-0.9948,0.0,1.00067]
[1776597732309,57.11,75458.1,0.0,-0.99479,0.0,1.00112]
[1776597738357,57.11,75457.9,0.0,-0.99479,0.0,1.00098]
[1776597742379,57.11,75470.93,0.0,-0.99474,0.0,1.00995]
[1776597743386,57.11,75476.08,0.0,-0.99472,0.0,1.01351]
[1776597744392,57.11,75470.83,0.0,-0.99474,0.0,1.00988]
[1776597745841,57.11,75466.01,0.0,-0.99476,0.0,1.00656]
[1776597747413,57.11,75457.67,0.0,-0.9948,0.0,1.00083]
[1776597748421,57.11,75453.3,0.0,-0.99481,0.0,0.99783]
[1776597749426,57.11,75453.22,0.0,-0.99481,0.0,0.99778]
[1776597753456,57.11,75443.3,0.0,-0.99486,0.0,0.99009]
[1776597754463,57.11,75439.6,0.0,-0.99487,0.0,0.98758]
[1776597755914,57.11,75435.93,0.0,-0.99489,0.0,0.98509]
[1776597758490,57.11,75428.36,0.0,-0.99491,0.0,0.97998]
[1776597759500,57.11,75421.15,0.0,-0.99494,0.0,0.97513]
[1776597760504,57.11,75418.28,0.0,-0.99495,0.0,0.97321]
[1776597765984,57.11,75416.03,0.0,-0.99496,0.0,0.9717]
[1776597770577,57.11,75410.2,0.0,-0.99498,0.0,0.96781]
[1776597773596,57.11,75401.62,0.0,-0.99502,0.0,0.9621]
[1776597776062,57.11,75399.83,0.0,-0.99502,0.0,0.96092]
[1776597781655,57.11,75396.39,0.0,-0.99504,0.0,0.95864]
[1776597786690,57.11,75394.18,0.0,-0.99504,0.0,0.95718]
[1776597792733,57.11,75397.74,0.0,-0.99503,0.0,0.95953]
[1776597794753,57.11,75403.12,0.0,-0.99501,0.0,0.9631]
[1776597796199,57.11,75400.12,0.0,-0.99502,0.0,0.96111]
[1776597801799,57.11,75397.59,0.0,-0.99503,0.0,0.95943]
[1776597806835,57.11,75400.1,0.0,-0.99502,0.0,0.9611]
[1776597811869,57.11,75397.01,0.0,-0.99504,0.0,0.95814]
[1776597815901,57.11,75403.39,0.0,-0.99501,0.0,0.96237]
[1776597820938,57.11,75408.35,0.0,-0.995,0.0,0.96567]
[1776597825975,57.11,75414.63,0.0,-0.99497,0.0,0.96985]
[1776597831007,57.11,75415.67,0.0,-0.99497,0.0,0.97055]
[1776597833023,57.11,75423.06,0.0,-0.99494,0.0,0.9755]
[1776597835039,57.11,75430.0,0.0,-0.99491,0.0,0.98016]
[1776597840073,57.11,75431.17,0.0,-0.99491,0.0,0.98095]
[1776597842107,57.11,75425.15,0.0,-0.99493,0.0,0.9769]
[1776597844100,57.11,75431.51,0.0,-0.99491,0.0,0.98118]
[1776597850142,57.11,75434.93,0.0,-0.99489,0.0,0.98349]
[1776597855177,57.11,75433.5,0.0,-0.9949,0.0,0.98252]
[1776597860214,57.11,75437.58,0.0,-0.99488,0.0,0.98528]
[1776597864241,57.11,75447.7,0.0,-0.99484,0.0,0.99215]
[1776597869277,57.11,75447.55,0.0,-0.99484,0.0,0.99205]
[1776597876325,57.11,75448.96,0.0,-0.99484,0.0,0.99208]
[1776597881359,57.11,75449.77,0.0,-0.99484,0.0,0.99263]
[1776597886395,57.11,75446.43,0.0,-0.99485,0.0,0.99036]
[1776597893884,57.11,75443.37,0.0,-0.99487,0.0,0.98828]
[1776597899492,57.11,75444.84,0.0,-0.99486,0.0,0.98928]
[1776597904527,57.11,75442.83,0.0,-0.99487,0.0,0.98791]
[1776597909562,57.11,75439.31,0.0,-0.99488,0.0,0.98553]
[1776597914025,57.11,75446.83,0.0,-0.99485,0.0,0.99063]
[1776597914597,57.11,75446.83,0.0,-0.99485,0.0,0.99063]
[1776597916610,57.11,75442.67,0.0,-0.99487,0.0,0.98781]
[1776597921646,57.11,75443.19,0.0,-0.99487,0.0,0.98816]
[1776597926681,57.11,75442.03,0.0,-0.99487,0.0,0.98737]
[1776597931715,57.11,75439.92,0.0,-0.99488,0.0,0.98502]
[1776597936751,57.11,75440.97,0.0,-0.99488,0.0,0.98573]
[1776597941786,57.11,75440.61,0.0,-0.99488,0.0,0.98548]
[1776597946822,57.11,75440.78,0.0,-0.99488,0.0,0.9856]
[1776597949841,57.11,75449.12,0.0,-0.99485,0.0,0.99126]
[1776597950848,57.11,75450.0,0.0,-0.99484,0.0,0.99186]
[1776597955885,57.11,75460.72,0.0,-0.9948,0.0,0.99918]
[1776597956891,57.11,75462.35,0.0,-0.9948,0.0,1.00029]
[1776597960920,57.11,75458.54,0.0,-0.99481,0.0,0.99768]
[1776597964376,57.11,75448.53,0.0,-0.99485,0.0,0.99086]
[1776597969984,57.11,75445.91,0.0,-0.99486,0.0,0.98908]
[1776597973004,57.11,75439.88,0.0,-0.99488,0.0,0.98499]
[1776597978040,57.11,75426.11,0.0,-0.99494,0.0,0.97571]
[1776597979048,57.11,75422.31,0.0,-0.99495,0.0,0.97316]
[1776597981076,57.11,75421.51,0.0,-0.99495,0.0,0.97262]
[1776597986105,57.11,75418.29,0.0,-0.99497,0.0,0.97047]
[1776597991141,57.11,75413.84,0.0,-0.99499,0.0,0.96659]
[1776597994161,57.11,75410.47,0.0,-0.995,0.0,0.96435]
[1776597999198,57.11,75404.26,0.0,-0.99502,0.0,0.96022]
[1776598001211,57.11,75399.47,0.0,-0.99504,0.0,0.95705]
[1776598004233,57.11,75396.18,0.0,-0.99506,0.0,0.95488]
[1776598007253,57.11,75406.26,0.0,-0.99502,0.0,0.96155]
[1776598009267,57.11,75412.42,0.0,-0.99499,0.0,0.96564]
[1776598014301,57.11,75413.48,0.0,-0.99499,0.0,0.96635]
[1776598015309,57.11,75408.37,0.0,-0.99501,0.0,0.96295]
[1776598020345,57.11,75409.12,0.0,-0.99501,0.0,0.96345]
[1776598025379,57.11,75404.49,0.0,-0.99502,0.0,0.96038]
[1776598030417,57.11,75401.82,0.0,-0.99503,0.0,0.95861]
[1776598035450,57.11,75403.87,0.0,-0.99503,0.0,0.95997]
[1776598040486,57.11,75406.92,0.0,-0.99501,0.0,0.96199]
[1776598043515,57.11,75417.52,0.0,-0.99497,0.0,0.96904]
[1776598044936,57.11,75432.94,0.0,-0.99492,0.0,0.97938]
[1776598045520,57.11,75432.94,0.0,-0.99492,0.0,0.97938]
[1776598046530,57.11,75439.86,0.0,-0.99489,0.0,0.98405]
[1776598047544,57.11,75444.9,0.0,-0.99487,0.0,0.98746]
[1776598049550,57.11,75448.58,0.0,-0.99485,0.0,0.98996]
[1776598055010,57.11,75445.12,0.0,-0.99487,0.0,0.98669]
[1776598060629,57.11,75441.29,0.0,-0.99489,0.0,0.98409]
[1776598065083,57.11,75435.52,0.0,-0.99491,0.0,0.9802]
[1776598070697,57.11,75432.95,0.0,-0.99492,0.0,0.97847]
[1776598075153,57.11,75425.9,0.0,-0.99495,0.0,0.97373]
[1776598076744,57.11,75420.05,0.0,-0.99497,0.0,0.96982]
[1776598077750,57.11,75416.55,0.0,-0.99498,0.0,0.96748]
[1776598082784,57.11,75418.98,0.0,-0.99497,0.0,0.9691]
[1776598086812,57.11,75420.86,0.0,-0.99497,0.0,0.97036]
[1776598091850,57.11,75426.3,0.0,-0.99495,0.0,0.974]
[1776598092855,57.11,75429.58,0.0,-0.99493,0.0,0.9762]
[1776598097890,57.11,75426.71,0.0,-0.99494,0.0,0.97428]
[1776598102925,57.11,75425.26,0.0,-0.99495,0.0,0.9733]
[1776598111988,57.11,75423.0,0.0,-0.99496,0.0,0.97087]
[1776598117024,57.11,75423.82,0.0,-0.99496,0.0,0.97142]
[1776598119037,57.11,75413.39,0.0,-0.995,0.0,0.96447]
[1776598120045,57.11,75411.76,0.0,-0.99501,0.0,0.96338]
[1776598125503,57.11,75413.02,0.0,-0.995,0.0,0.96422]
[1776598131122,57.11,75414.21,0.0,-0.995,0.0,0.96501]
[1776598136157,57.11,75415.81,0.0,-0.99499,0.0,0.96608]
[1776598138171,57.11,75424.3,0.0,-0.99496,0.0,0.97174]
[1776598139182,57.11,75424.88,0.0,-0.99496,0.0,0.97213]
[1776598146231,57.11,75426.54,0.0,-0.99495,0.0,0.97324]
[1776598155715,57.11,75426.19,0.0,-0.99495,0.0,0.97301]
[1776598162339,57.11,75425.36,0.0,-0.99495,0.0,0.97245]
[1776598169388,57.11,75424.92,0.0,-0.99496,0.0,0.97216]
[1776598174427,57.11,75423.46,0.0,-0.99497,0.0,0.97027]
[1776598185927,57.11,75422.91,0.0,-0.99497,0.0,0.9699]
[1776598191548,57.11,75423.24,0.0,-0.99497,0.0,0.97012]
[1776598196583,57.11,75423.08,0.0,-0.99497,0.0,0.97001]
[1776598201617,57.11,75417.95,0.0,-0.99499,0.0,0.96659]
[1776598207661,57.11,75419.12,0.0,-0.99498,0.0,0.96737]
[1776598212694,57.11,75419.43,0.0,-0.99498,0.0,0.96758]
[1776598217730,57.11,75419.32,0.0,-0.99498,0.0,0.9675]
[1776598222765,57.11,75418.91,0.0,-0.99498,0.0,0.96723]
[1776598227801,57.11,75419.6,0.0,-0.99498,0.0,0.96769]
[1776598231831,57.11,75424.89,0.0,-0.99497,0.0,0.97031]
[1776598236280,57.11,75438.99,0.0,-0.99491,0.0,0.97977]
[1776598237872,57.11,75439.12,0.0,-0.99491,0.0,0.97986]
[1776598239884,57.11,75444.57,0.0,-0.99489,0.0,0.98354]
[1776598240891,57.11,75444.93,0.0,-0.99489,0.0,0.98378]
[1776598246356,57.11,75435.88,0.0,-0.99492,0.0,0.97768]
[1776598248947,57.11,75425.3,0.0,-0.99496,0.0,0.97058]
[1776598249955,57.11,75425.11,0.0,-0.99496,0.0,0.97045]
[1776598250966,57.11,75417.38,0.0,-0.99499,0.0,0.9653]
[1776598253981,57.11,75417.18,0.0,-0.99499,0.0,0.96516]
[1776598259018,57.11,75418.16,0.0,-0.99499,0.0,0.96582]
[1776598264062,57.11,75417.8,0.0,-0.99499,0.0,0.96558]
[1776598269089,57.11,75422.92,0.0,-0.99497,0.0,0.96899]
[1776598272110,57.11,75425.87,0.0,-0.99496,0.0,0.97096]
[1776598275130,57.11,75434.39,0.0,-0.99493,0.0,0.97668]
[1776598276570,57.11,75437.41,0.0,-0.99492,0.0,0.97871]
[1776598278152,57.11,75442.42,0.0,-0.9949,0.0,0.98209]
[1776598279160,57.11,75442.18,0.0,-0.9949,0.0,0.98192]
[1776598284203,57.11,75435.17,0.0,-0.99493,0.0,0.9772]
[1776598286643,57.11,75431.15,0.0,-0.99494,0.0,0.9745]
[1776598292251,57.11,75431.43,0.0,-0.99494,0.0,0.97377]
[1776598296714,57.11,75435.96,0.0,-0.99493,0.0,0.97681]
[1776598302321,57.11,75437.29,0.0,-0.99492,0.0,0.97771]
[1776598307357,57.11,75444.81,0.0,-0.99489,0.0,0.98278]
[1776598309371,57.11,75450.83,0.0,-0.99487,0.0,0.98685]
[1776598312392,57.11,75456.65,0.0,-0.99485,0.0,0.99081]
[1776598317427,57.11,75456.97,0.0,-0.99485,0.0,0.99102]
[1776598322460,57.11,75458.06,0.0,-0.99484,0.0,0.99177]
[1776598324475,57.11,75463.25,0.0,-0.99482,0.0,0.9953]
[1776598329510,57.11,75468.02,0.0,-0.9948,0.0,0.99857]
[1776598334545,57.11,75472.04,0.0,-0.99479,0.0,1.00132]
[1776598338573,57.11,75481.42,0.0,-0.99475,0.0,1.00778]
[1776598339580,57.11,75488.97,0.0,-0.99472,0.0,1.013]
[1776598343608,57.11,75494.24,0.0,-0.9947,0.0,1.01666]
[1776598348642,57.11,75491.71,0.0,-0.99471,0.0,1.0149]
[1776598350657,57.11,75497.87,0.0,-0.99468,0.0,1.01918]
[1776598355692,57.11,75501.0,0.0,-0.99468,0.0,1.02041]
[1776598360726,57.11,75498.03,0.0,-0.99469,0.0,1.01835]
[1776598365762,57.11,75493.98,0.0,-0.9947,0.0,1.01553]
[1776598370800,57.11,75494.5,0.0,-0.9947,0.0,1.01589]
[1776598374826,57.11,75500.99,0.0,-0.99468,0.0,1.02041]
[1776598379861,57.11,75501.54,0.0,-0.99467,0.0,1.02079]
[1776598386909,57.11,75497.82,0.0,-0.99469,0.0,1.0182]
[1776598388923,57.11,75492.48,0.0,-0.99471,0.0,1.01449]
[1776598393961,57.11,75494.48,0.0,-0.9947,0.0,1.01588]
[1776598398993,57.11,75491.73,0.0,-0.99471,0.0,1.01397]
[1776598403462,57.11,75482.56,0.0,-0.99475,0.0,1.00762]
[1776598406043,57.11,75476.32,0.0,-0.99477,0.0,1.00332]
[1776598408057,57.11,75477.56,0.0,-0.99477,0.0,1.00418]
[1776598413532,57.11,75482.7,0.0,-0.99475,0.0,1.00678]
[1776598416116,57.11,75487.71,0.0,-0.99473,0.0,1.01024]
[1776598418131,57.11,75472.57,0.0,-0.99479,0.0,0.99981]
[1776598419139,57.11,75468.39,0.0,-0.99481,0.0,0.99695]
[1776598424175,57.11,75472.77,0.0,-0.99479,0.0,0.99995]
[1776598425182,57.11,75473.34,0.0,-0.99479,0.0,1.00034]
[1776598430220,57.11,75472.1,0.0,-0.9948,0.0,0.99949]
[1776598435255,57.11,75472.01,0.0,-0.9948,0.0,0.99943]
[1776598440289,57.11,75473.01,0.0,-0.99479,0.0,1.00011]
[1776598445323,57.11,75461.28,0.0,-0.99484,0.0,0.9921]
[1776598446330,57.11,75458.53,0.0,-0.99485,0.0,0.99022]
[1776598451364,57.11,75458.14,0.0,-0.99485,0.0,0.98996]
[1776598456400,57.11,75457.27,0.0,-0.99485,0.0,0.98937]
[1776598459420,57.11,75452.25,0.0,-0.99487,0.0,0.98596]
[1776598464459,57.11,75452.09,0.0,-0.99487,0.0,0.98585]
[1776598469493,57.11,75453.39,0.0,-0.99487,0.0,0.98673]
[1776598475533,57.11,75451.3,0.0,-0.99488,0.0,0.98439]
[1776598480569,57.11,75449.33,0.0,-0.99489,0.0,0.98306]
[1776598490638,57.11,75449.58,0.0,-0.99489,0.0,0.98323]
[1776598495673,57.11,75452.13,0.0,-0.99488,0.0,0.98495]
[1776598503729,57.11,75452.53,0.0,-0.99488,0.0,0.98522]
[1776598509771,57.11,75452.17,0.0,-0.99488,0.0,0.98498]
[1776598514808,57.11,75445.7,0.0,-0.9949,0.0,0.98061]
[1776598519842,57.11,75450.91,0.0,-0.99488,0.0,0.98413]
[1776598521856,57.11,75457.43,0.0,-0.99486,0.0,0.98855]
[1776598528905,57.11,75459.19,0.0,-0.99485,0.0,0.98974]
[1776598531926,57.11,75454.0,0.0,-0.99488,0.0,0.98529]
[1776598536964,57.11,75452.77,0.0,-0.99488,0.0,0.98446]
[1776598541995,57.11,75452.38,0.0,-0.99488,0.0,0.9842]
[1776598547031,57.11,75453.61,0.0,-0.99488,0.0,0.98503]
[1776598551060,57.11,75460.31,0.0,-0.99485,0.0,0.98958]
[1776598556094,57.11,75463.69,0.0,-0.99484,0.0,0.99188]
[1776598561134,57.11,75462.73,0.0,-0.99484,0.0,0.99122]
[1776598566165,57.11,75463.15,0.0,-0.99484,0.0,0.99151]
[1776598571202,57.11,75463.08,0.0,-0.99484,0.0,0.99146]
[1776598574655,57.11,75475.8,0.0,-0.99479,0.0,1.00015]
[1776598578248,57.11,75471.04,0.0,-0.99481,0.0,0.99689]
[1776598582277,57.11,75476.64,0.0,-0.99479,0.0,1.00073]
[1776598584733,57.11,75482.85,0.0,-0.99476,0.0,1.005]
[1776598590333,57.11,75488.98,0.0,-0.99474,0.0,1.00923]
[1776598594803,57.11,75495.17,0.0,-0.99472,0.0,1.01257]
[1776598596378,57.11,75500.8,0.0,-0.9947,0.0,1.01648]
[1776598597385,57.11,75500.81,0.0,-0.9947,0.0,1.01648]
[1776598603427,57.11,75501.4,0.0,-0.99469,0.0,1.01689]
[1776598611483,57.11,75503.61,0.0,-0.99469,0.0,1.01843]
[1776598618534,57.11,75502.19,0.0,-0.99469,0.0,1.01744]
[1776598623568,57.11,75501.25,0.0,-0.99469,0.0,1.01679]
[1776598628603,57.11,75503.56,0.0,-0.99469,0.0,1.0184]
[1776598633637,57.11,75502.33,0.0,-0.99469,0.0,1.01754]
[1776598639679,57.11,75500.06,0.0,-0.9947,0.0,1.01596]
[1776598645157,57.11,75497.87,0.0,-0.99471,0.0,1.01444]
[1776598650756,57.11,75497.71,0.0,-0.99471,0.0,1.01433]
[1776598658814,57.11,75496.64,0.0,-0.99472,0.0,1.01264]
[1776598663848,57.11,75498.61,0.0,-0.99471,0.0,1.01401]
[1776598668884,57.11,75498.46,0.0,-0.99471,0.0,1.0139]
[1776598675367,57.11,75498.5,0.0,-0.99471,0.0,1.01393]
[1776598680967,57.11,75498.21,0.0,-0.99471,0.0,1.01373]
[1776598686003,57.11,75497.13,0.0,-0.99472,0.0,1.01298]
[1776598688018,57.11,75490.39,0.0,-0.99474,0.0,1.00832]
[1776598695066,57.11,75488.16,0.0,-0.99475,0.0,1.00678]
[1776598700101,57.11,75487.53,0.0,-0.99475,0.0,1.00634]
[1776598705580,57.11,75489.16,0.0,-0.99475,0.0,1.00747]
[1776598711178,57.11,75490.35,0.0,-0.99475,0.0,1.00735]
[1776598713192,57.11,75503.04,0.0,-0.9947,0.0,1.01614]
[1776598718227,57.11,75503.05,0.0,-0.9947,0.0,1.01614]
[1776598723262,57.11,75500.55,0.0,-0.99471,0.0,1.01441]
[1776598725723,57.11,75507.49,0.0,-0.99468,0.0,1.01923]
[1776598731318,57.11,75505.68,0.0,-0.99469,0.0,1.01797]
[1776598736354,57.11,75504.01,0.0,-0.99469,0.0,1.01681]
[1776598741390,57.11,75505.89,0.0,-0.99469,0.0,1.01812]
[1776598748438,57.11,75503.57,0.0,-0.9947,0.0,1.01651]
[1776598753473,57.11,75501.15,0.0,-0.9947,0.0,1.01482]
[1776598758509,57.11,75497.7,0.0,-0.99472,0.0,1.01243]
[1776598763544,57.11,75497.05,0.0,-0.99472,0.0,1.01198]
[1776598768586,57.11,75503.39,0.0,-0.9947,0.0,1.01638]
[1776598773614,57.11,75504.33,0.0,-0.9947,0.0,1.01608]
[1776598778649,57.11,75503.15,0.0,-0.9947,0.0,1.01526]
[1776598783685,57.11,75500.71,0.0,-0.99471,0.0,1.01357]
[1776598788722,57.11,75500.62,0.0,-0.99471,0.0,1.01351]
[1776598793762,57.11,75498.22,0.0,-0.99472,0.0,1.01184]
[1776598796779,57.11,75495.1,0.0,-0.99473,0.0,1.00968]
[1776598801813,57.11,75493.75,0.0,-0.99474,0.0,1.00875]
[1776598810877,57.11,75494.19,0.0,-0.99474,0.0,1.00905]
[1776598815911,57.11,75498.37,0.0,-0.99472,0.0,1.01195]
[1776598820948,57.11,75498.88,0.0,-0.99472,0.0,1.0123]
[1776598826988,57.11,75499.31,0.0,-0.99472,0.0,1.0126]
[1776598832024,57.11,75499.35,0.0,-0.99472,0.0,1.01168]
[1776598839072,57.11,75498.95,0.0,-0.99472,0.0,1.0114]
[1776598845114,57.11,75499.03,0.0,-0.99472,0.0,1.01146]
[1776598851158,57.11,75496.04,0.0,-0.99474,0.0,1.00939]
[1776598856643,57.11,75496.7,0.0,-0.99473,0.0,1.00985]
[1776598862236,57.11,75499.07,0.0,-0.99472,0.0,1.01149]
[1776598867270,57.11,75498.36,0.0,-0.99473,0.0,1.01099]
[1776598872305,57.11,75497.98,0.0,-0.99473,0.0,1.01073]
[1776598877341,57.11,75499.37,0.0,-0.99472,0.0,1.01169]
[1776598882378,57.11,75501.98,0.0,-0.99471,0.0,1.0135]
[1776598884392,57.11,75506.31,0.0,-0.99469,0.0,1.01651]
[1776598891438,57.11,75506.99,0.0,-0.9947,0.0,1.01604]
[1776598895466,57.11,75505.03,0.0,-0.9947,0.0,1.01467]
[1776598901512,57.11,75504.01,0.0,-0.99471,0.0,1.01397]
[1776598906994,57.11,75504.08,0.0,-0.99471,0.0,1.01401]
[1776598912589,57.11,75505.22,0.0,-0.9947,0.0,1.01481]
[1776598917624,57.11,75505.84,0.0,-0.9947,0.0,1.01524]
[1776598922660,57.11,75505.37,0.0,-0.9947,0.0,1.01491]
[1776598928701,57.11,75504.9,0.0,-0.9947,0.0,1.01458]
[1776598933738,57.11,75503.64,0.0,-0.99471,0.0,1.01371]
[1776598942798,57.11,75502.86,0.0,-0.99471,0.0,1.01317]
[1776598947833,57.11,75502.09,0.0,-0.99472,0.0,1.01263]
[1776598952869,57.11,75502.08,0.0,-0.99472,0.0,1.01168]
[1776598957904,57.11,75502.19,0.0,-0.99472,0.0,1.01176]
[1776598962939,57.11,75502.56,0.0,-0.99472,0.0,1.01201]
[1776598972002,57.11,75503.23,0.0,-0.99472,0.0,1.01248]
[1776598977484,57.11,75501.97,0.0,-0.99472,0.0,1.0116]
[1776598983081,57.11,75503.3,0.0,-0.99472,0.0,1.01253]
[1776598988114,57.11,75503.44,0.0,-0.99472,0.0,1.01262]
[1776598993149,57.11,75512.24,0.0,-0.99468,0.0,1.01874]
[1776598998184,57.11,75511.89,0.0,-0.99468,0.0,1.0185]
[1776599004226,57.11,75514.16,0.0,-0.99467,0.0,1.02008]
[1776599009261,57.11,75516.87,0.0,-0.99466,0.0,1.02197]
[1776599014296,57.11,75519.43,0.0,-0.99466,0.0,1.02281]
[1776599019331,57.11,75521.74,0.0,-0.99465,0.0,1.02442]
[1776599021346,57.11,75532.17,0.0,-0.9946,0.0,1.03175]
[1776599022352,57.11,75536.56,0.0,-0.99459,0.0,1.03485]
[1776599027387,57.11,75534.32,0.0,-0.9946,0.0,1.03326]
[1776599032421,57.11,75534.96,0.0,-0.99459,0.0,1.03372]
[1776599037934,57.11,75534.28,0.0,-0.9946,0.0,1.03324]
[1776599045515,57.11,75534.28,0.0,-0.9946,0.0,1.03324]
[1776599046521,57.11,75537.79,0.0,-0.99458,0.0,1.03571]
[1776599051557,57.11,75541.49,0.0,-0.99457,0.0,1.03833]
[1776599054578,57.11,75548.45,0.0,-0.99454,0.0,1.04327]
[1776599059613,57.11,75551.05,0.0,-0.99453,0.0,1.04512]
[1776599060620,57.11,75562.23,0.0,-0.99448,0.0,1.05311]
[1776599062634,57.11,75572.36,0.0,-0.99444,0.0,1.06039]
[1776599068144,57.11,75571.5,0.0,-0.99444,0.0,1.05977]
[1776599071703,57.11,75562.04,0.0,-0.99449,0.0,1.052]
[1776599072710,57.11,75559.77,0.0,-0.9945,0.0,1.05037]
[1776599078215,57.11,75556.45,0.0,-0.99451,0.0,1.048]
[1776599083786,57.11,75553.91,0.0,-0.99452,0.0,1.04619]
[1776599088822,57.11,75550.99,0.0,-0.99453,0.0,1.04411]
[1776599093857,57.11,75549.58,0.0,-0.99454,0.0,1.04311]
[1776599098893,57.11,75548.44,0.0,-0.99454,0.0,1.0423]
[1776599103928,57.11,75541.8,0.0,-0.99457,0.0,1.03759]
[1776599104935,57.11,75533.0,0.0,-0.99461,0.0,1.03137]
[1776599105941,57.11,75532.02,0.0,-0.99461,0.0,1.03068]
[1776599110976,57.11,75532.33,0.0,-0.99461,0.0,1.0309]
[1776599113997,57.11,75538.21,0.0,-0.99458,0.0,1.03505]
[1776599118497,57.11,75543.49,0.0,-0.99456,0.0,1.03878]
[1776599125076,57.11,75543.32,0.0,-0.99456,0.0,1.03866]
[1776599130113,57.11,75539.73,0.0,-0.99458,0.0,1.03612]
[1776599135149,57.11,75543.45,0.0,-0.99457,0.0,1.03779]
[1776599137163,57.11,75549.67,0.0,-0.99454,0.0,1.0422]
[1776599139177,57.11,75554.5,0.0,-0.99452,0.0,1.04564]
[1776599144213,57.11,75553.53,0.0,-0.99453,0.0,1.04495]
[1776599149247,57.11,75550.74,0.0,-0.99454,0.0,1.04296]
[1776599153275,57.11,75545.73,0.0,-0.99456,0.0,1.03941]
[1776599158779,57.11,75543.43,0.0,-0.99457,0.0,1.03778]
[1776599164358,57.11,75543.85,0.0,-0.99457,0.0,1.03807]
[1776599169397,57.11,75544.51,0.0,-0.99456,0.0,1.03854]
[1776599174422,57.11,75546.55,0.0,-0.99456,0.0,1.03999]
[1776599179457,57.11,75545.57,0.0,-0.99456,0.0,1.03929]
[1776599184493,57.11,75543.28,0.0,-0.99457,0.0,1.03767]
[1776599187513,57.11,75548.41,0.0,-0.99455,0.0,1.04131]
[1776599192548,57.11,75552.13,0.0,-0.99454,0.0,1.04298]
[1776599195569,57.11,75558.24,0.0,-0.99451,0.0,1.04733]
[1776599200606,57.11,75556.76,0.0,-0.99452,0.0,1.04628]
[1776599203626,57.11,75549.85,0.0,-0.99455,0.0,1.04136]
[1776599204633,57.11,75535.95,0.0,-0.9946,0.0,1.03153]
[1776599205640,57.11,75528.32,0.0,-0.99463,0.0,1.02617]
[1776599210676,57.11,75529.39,0.0,-0.99463,0.0,1.02692]
[1776599215711,57.11,75528.13,0.0,-0.99464,0.0,1.02603]
[1776599218731,57.11,75534.59,0.0,-0.99461,0.0,1.03057]
[1776599221752,57.11,75542.25,0.0,-0.99458,0.0,1.03598]
[1776599222760,57.11,75547.47,0.0,-0.99456,0.0,1.03967]
[1776599227795,57.11,75549.88,0.0,-0.99455,0.0,1.04138]
[1776599232829,57.11,75552.01,0.0,-0.99454,0.0,1.0429]
[1776599237864,57.11,75550.82,0.0,-0.99454,0.0,1.04205]
[1776599242899,57.11,75553.1,0.0,-0.99453,0.0,1.04367]
[1776599247934,57.11,75553.28,0.0,-0.99453,0.0,1.0438]
[1776599252969,57.11,75551.67,0.0,-0.99454,0.0,1.04169]
[1776599259487,57.11,75551.59,0.0,-0.99454,0.0,1.04163]
[1776599265052,57.11,75548.33,0.0,-0.99456,0.0,1.03932]
[1776599270088,57.11,75547.93,0.0,-0.99456,0.0,1.03903]
[1776599274120,57.11,75557.06,0.0,-0.99452,0.0,1.04552]
[1776599275124,57.11,75561.84,0.0,-0.9945,0.0,1.04893]
[1776599276131,57.11,75558.69,0.0,-0.99452,0.0,1.04668]
[1776599279627,57.11,75558.68,0.0,-0.99452,0.0,1.04667]
[1776599283180,57.11,75550.34,0.0,-0.99455,0.0,1.04074]
[1776599284191,57.11,75549.79,0.0,-0.99455,0.0,1.04035]
[1776599289698,57.11,75552.85,0.0,-0.99454,0.0,1.04252]
[1776599295265,57.11,75558.24,0.0,-0.99452,0.0,1.04636]
[1776599298286,57.11,75565.67,0.0,-0.99449,0.0,1.05167]
[1776599299768,57.11,75574.39,0.0,-0.99445,0.0,1.05793]
[1776599301307,57.11,75576.47,0.0,-0.99444,0.0,1.05943]
[1776599306343,57.11,75577.61,0.0,-0.99444,0.0,1.06025]
[1776599311379,57.11,75576.03,0.0,-0.99445,0.0,1.05813]
[1776599313393,57.11,75569.99,0.0,-0.99447,0.0,1.05379]
[1776599317421,57.11,75575.08,0.0,-0.99445,0.0,1.05745]
[1776599322456,57.11,75578.58,0.0,-0.99444,0.0,1.05997]
[1776599327491,57.11,75579.12,0.0,-0.99444,0.0,1.06036]
[1776599332525,57.11,75577.98,0.0,-0.99444,0.0,1.05953]
[1776599337562,57.11,75577.58,0.0,-0.99444,0.0,1.05925]
[1776599342596,57.11,75578.81,0.0,-0.99444,0.0,1.06013]
[1776599347632,57.11,75578.38,0.0,-0.99444,0.0,1.05982]
[1776599354684,57.11,75579.01,0.0,-0.99444,0.0,1.06028]
[1776599360192,57.11,75578.24,0.0,-0.99444,0.0,1.05972]
[1776599366765,57.11,75576.07,0.0,-0.99445,0.0,1.05816]
[1776599371802,57.11,75575.46,0.0,-0.99446,0.0,1.05674]
[1776599377844,57.11,75574.2,0.0,-0.99446,0.0,1.05583]
[1776599382879,57.11,75573.71,0.0,-0.99446,0.0,1.05548]
[1776599388921,57.11,75573.4,0.0,-0.99446,0.0,1.05526]
[1776599394963,57.11,75572.94,0.0,-0.99447,0.0,1.05493]
[1776599400472,57.11,75573.03,0.0,-0.99447,0.0,1.05499]
[1776599407049,57.11,75574.87,0.0,-0.99446,0.0,1.05632]
[1776599412084,57.11,75574.43,0.0,-0.99446,0.0,1.056]
[1776599417120,57.11,75576.5,0.0,-0.99445,0.0,1.05749]
[1776599422154,57.11,75576.35,0.0,-0.99445,0.0,1.05738]
[1776599427189,57.11,75575.25,0.0,-0.99446,0.0,1.05659]
[1776599432226,57.11,75575.54,0.0,-0.99446,0.0,1.05582]
[1776599437259,57.11,75576.28,0.0,-0.99446,0.0,1.05635]
[1776599443301,57.11,75577.08,0.0,-0.99445,0.0,1.05693]
[1776599447330,57.11,75591.11,0.0,-0.9944,0.0,1.06706]
[1776599448347,57.11,75599.19,0.0,-0.99436,0.0,1.07293]
[1776599449345,57.11,75600.27,0.0,-0.99436,0.0,1.07371]
[1776599454381,57.11,75598.52,0.0,-0.99436,0.0,1.07244]
[1776599459413,57.11,75603.12,0.0,-0.99434,0.0,1.07579]
[1776599464449,57.11,75606.17,0.0,-0.99433,0.0,1.07802]
[1776599468482,57.11,75598.99,0.0,-0.99436,0.0,1.07278]
[1776599469490,57.11,75592.14,0.0,-0.99439,0.0,1.0678]
[1776599474525,57.11,75593.44,0.0,-0.99439,0.0,1.06875]
[1776599479558,57.11,75601.18,0.0,-0.99435,0.0,1.07438]
[1776599482582,57.11,75610.53,0.0,-0.99431,0.0,1.08121]
[1776599483588,57.11,75619.99,0.0,-0.99427,0.0,1.08816]
[1776599485605,57.11,75628.19,0.0,-0.99424,0.0,1.09422]
[1776599489630,57.11,75635.35,0.0,-0.99421,0.0,1.09953]
[1776599494666,57.11,75636.92,0.0,-0.99421,0.0,1.09969]
[1776599497686,57.11,75642.31,0.0,-0.99418,0.0,1.1037]
[1776599499702,57.11,75637.27,0.0,-0.9942,0.0,1.09995]
[1776599500707,57.11,75632.1,0.0,-0.99423,0.0,1.09611]
[1776599503728,57.11,75622.05,0.0,-0.99427,0.0,1.08868]
[1776599506751,57.11,75616.63,0.0,-0.99429,0.0,1.08469]
[1776599507757,57.11,75607.2,0.0,-0.99433,0.0,1.07778]
[1776599514805,57.11,75603.12,0.0,-0.99435,0.0,1.0748]
[1776599518838,57.11,75597.81,0.0,-0.99437,0.0,1.07093]
[1776599523871,57.11,75599.62,0.0,-0.99436,0.0,1.07225]
[1776599528907,57.11,75597.34,0.0,-0.99437,0.0,1.07059]
[1776599533941,57.11,75590.09,0.0,-0.9944,0.0,1.06533]
[1776599538976,57.11,75586.28,0.0,-0.99442,0.0,1.06258]
[1776599543006,57.11,75577.34,0.0,-0.99446,0.0,1.05613]
[1776599545019,57.11,75571.52,0.0,-0.99448,0.0,1.05196]
[1776599550062,57.11,75571.99,0.0,-0.99448,0.0,1.05229]
[1776599555095,57.11,75573.74,0.0,-0.99448,0.0,1.05257]
[1776599560130,57.11,75572.0,0.0,-0.99449,0.0,1.05132]
[1776599566172,57.11,75571.6,0.0,-0.99449,0.0,1.05104]
[1776599571673,57.11,75572.39,0.0,-0.99448,0.0,1.0516]
[1776599577250,57.11,75572.46,0.0,-0.99448,0.0,1.05165]
[1776599582285,57.11,75572.72,0.0,-0.99448,0.0,1.05184]
[1776599588326,57.11,75572.89,0.0,-0.99448,0.0,1.05196]
[1776599593361,57.11,75572.1,0.0,-0.99449,0.0,1.0514]
[1776599596383,57.11,75581.2,0.0,-0.99445,0.0,1.05793]
[1776599597390,57.11,75577.46,0.0,-0.99446,0.0,1.05524]
[1776599604438,57.11,75579.1,0.0,-0.99446,0.0,1.05642]
[1776599609473,57.11,75578.99,0.0,-0.99446,0.0,1.05634]
[1776599614513,57.11,75578.45,0.0,-0.99446,0.0,1.05497]
[1776599617530,57.11,75570.53,0.0,-0.9945,0.0,1.0493]
[1776599618535,57.11,75570.48,0.0,-0.9945,0.0,1.04926]
[1776599623570,57.11,75569.82,0.0,-0.9945,0.0,1.04879]
[1776599628606,57.11,75575.25,0.0,-0.99448,0.0,1.05268]
[1776599630620,57.11,75581.88,0.0,-0.99445,0.0,1.05744]
[1776599632093,57.11,75600.55,0.0,-0.99437,0.0,1.07095]
[1776599633643,57.11,75607.3,0.0,-0.99434,0.0,1.07586]
[1776599636662,57.11,75615.29,0.0,-0.99431,0.0,1.08171]
[1776599637669,57.11,75622.62,0.0,-0.99428,0.0,1.0871]
[1776599640690,57.11,75630.88,0.0,-0.99424,0.0,1.09319]
[1776599642163,57.11,75618.11,0.0,-0.9943,0.0,1.08378]
[1776599642710,57.11,75618.11,0.0,-0.9943,0.0,1.08378]
[1776599646735,57.11,75610.57,0.0,-0.99433,0.0,1.07825]
[1776599651790,57.11,75608.83,0.0,-0.99434,0.0,1.07698]
[1776599654795,57.11,75619.55,0.0,-0.99429,0.0,1.08484]
[1776599655797,57.11,75626.3,0.0,-0.99426,0.0,1.08981]
[1776599656804,57.11,75632.51,0.0,-0.99423,0.0,1.0944]
[1776599661839,57.11,75639.59,0.0,-0.9942,0.0,1.09965]
[1776599666873,57.11,75639.29,0.0,-0.99421,0.0,1.09943]
[1776599670908,57.11,75654.15,0.0,-0.99414,0.0,1.11052]
[1776599671909,57.11,75662.5,0.0,-0.99411,0.0,1.11577]
[1776599672917,57.11,75657.47,0.0,-0.99413,0.0,1.11199]
[1776599677952,57.11,75644.45,0.0,-0.99419,0.0,1.10226]
[1776599679968,57.11,75636.95,0.0,-0.99422,0.0,1.09668]
[1776599682987,57.11,75632.13,0.0,-0.99424,0.0,1.09311]
[1776599686008,57.11,75637.59,0.0,-0.99422,0.0,1.09716]
[1776599689029,57.11,75645.33,0.0,-0.99418,0.0,1.10291]
[1776599694064,57.11,75650.51,0.0,-0.99416,0.0,1.10678]
[1776599699102,57.11,75645.73,0.0,-0.99418,0.0,1.10321]
[1776599701115,57.11,75640.01,0.0,-0.99421,0.0,1.09896]
[1776599706152,57.11,75642.43,0.0,-0.9942,0.0,1.10076]
[1776599711190,57.11,75644.33,0.0,-0.99419,0.0,1.10217]
[1776599714207,57.11,75636.37,0.0,-0.99422,0.0,1.09625]
[1776599719242,57.11,75632.14,0.0,-0.99424,0.0,1.09312]
[1776599722263,57.11,75626.54,0.0,-0.99427,0.0,1.08898]
[1776599724277,57.11,75621.65,0.0,-0.99429,0.0,1.08538]
[1776599727298,57.11,75608.38,0.0,-0.99434,0.0,1.07566]
[1776599728305,57.11,75603.36,0.0,-0.99436,0.0,1.072]
[1776599733341,57.11,75601.01,0.0,-0.99438,0.0,1.0693]
[1776599738374,57.11,75602.16,0.0,-0.99437,0.0,1.07014]
[1776599743410,57.11,75604.84,0.0,-0.99436,0.0,1.07209]
[1776599748445,57.11,75605.42,0.0,-0.99436,0.0,1.07251]
[1776599753480,57.11,75603.81,0.0,-0.99437,0.0,1.07134]
[1776599757507,57.11,75609.26,0.0,-0.99434,0.0,1.07531]
[1776599763007,57.11,75612.55,0.0,-0.99433,0.0,1.07771]
[1776599771606,57.11,75613.83,0.0,-0.99433,0.0,1.07865]
[1776599776641,57.11,75615.49,0.0,-0.99432,0.0,1.07986]
[1776599777648,57.11,75621.07,0.0,-0.99429,0.0,1.08396]
[1776599778654,57.11,75624.65,0.0,-0.99428,0.0,1.08659]
[1776599780671,57.11,75628.66,0.0,-0.99426,0.0,1.08955]
[1776599785704,57.11,75630.04,0.0,-0.99426,0.0,1.09056]
[1776599787721,57.11,75635.84,0.0,-0.99423,0.0,1.09485]
[1776599791749,57.11,75639.29,0.0,-0.99422,0.0,1.0964]
[1776599796784,57.11,75642.52,0.0,-0.99421,0.0,1.0988]
[1776599801819,57.11,75644.38,0.0,-0.9942,0.0,1.10019]
[1776599806853,57.11,75640.16,0.0,-0.99422,0.0,1.09705]
[1776599813361,57.11,75640.02,0.0,-0.99422,0.0,1.09695]
[1776599817933,57.11,75645.93,0.0,-0.99419,0.0,1.10134]
[1776599823431,57.11,75646.47,0.0,-0.99419,0.0,1.10174]
[1776599829013,57.11,75645.05,0.0,-0.9942,0.0,1.10068]
[1776599834047,57.11,75646.34,0.0,-0.99419,0.0,1.10164]
[1776599839082,57.11,75648.52,0.0,-0.99418,0.0,1.10327]
[1776599845124,57.11,75650.95,0.0,-0.99417,0.0,1.10508]
[1776599853642,57.11,75651.2,0.0,-0.99417,0.0,1.10426]
[1776599859222,57.11,75653.53,0.0,-0.99416,0.0,1.106]
[1776599864256,57.11,75651.13,0.0,-0.99417,0.0,1.1042]
[1776599868285,57.11,75645.48,0.0,-0.9942,0.0,1.09999]
[1776599870299,57.11,75627.98,0.0,-0.99427,0.0,1.08704]
[1776599871307,57.11,75617.5,0.0,-0.99432,0.0,1.07934]
[1776599876342,57.11,75615.19,0.0,-0.99433,0.0,1.07765]
[1776599881377,57.11,75609.96,0.0,-0.99435,0.0,1.07383]
[1776599888426,57.11,75608.38,0.0,-0.99436,0.0,1.07268]
[1776599894468,57.11,75606.88,0.0,-0.99436,0.0,1.07159]
[1776599899503,57.11,75607.31,0.0,-0.99436,0.0,1.0719]
[1776599901517,57.11,75613.96,0.0,-0.99433,0.0,1.07675]
[1776599906558,57.11,75621.36,0.0,-0.9943,0.0,1.08217]
[1776599910580,57.11,75627.15,0.0,-0.99428,0.0,1.08643]
[1776599912597,57.11,75629.36,0.0,-0.99427,0.0,1.08705]
[1776599915651,57.11,75634.59,0.0,-0.99425,0.0,1.09091]
[1776599920680,57.11,75633.05,0.0,-0.99426,0.0,1.08978]
[1776599924138,57.11,75638.6,0.0,-0.99423,0.0,1.09388]
[1776599929743,57.11,75637.77,0.0,-0.99424,0.0,1.09326]
[1776599934777,57.11,75633.46,0.0,-0.99426,0.0,1.09008]
[1776599935785,57.11,75627.43,0.0,-0.99428,0.0,1.08563]
[1776599936792,57.11,75628.06,0.0,-0.99428,0.0,1.0861]
[1776599941827,57.11,75625.77,0.0,-0.99429,0.0,1.08441]
[1776599946862,57.11,75627.24,0.0,-0.99428,0.0,1.08549]
[1776599951902,57.11,75630.2,0.0,-0.99427,0.0,1.08767]
[1776599956932,57.11,75634.69,0.0,-0.99425,0.0,1.09099]
[1776599961967,57.11,75638.4,0.0,-0.99424,0.0,1.09373]
[1776599967003,57.11,75638.34,0.0,-0.99424,0.0,1.09369]
[1776599972036,57.11,75639.61,0.0,-0.99424,0.0,1.09362]
[1776599977072,57.11,75640.78,0.0,-0.99423,0.0,1.09449]
[1776599982107,57.11,75642.96,0.0,-0.99422,0.0,1.0961]
[1776599987142,57.11,75646.95,0.0,-0.9942,0.0,1.09907]
[1776599993184,57.11,75645.97,0.0,-0.99421,0.0,1.09834]
[1776599998219,57.11,75642.16,0.0,-0.99422,0.0,1.09551]
[1776600002251,57.11,75645.34,0.0,-0.99421,0.0,1.09787]
[1776600003254,57.11,75652.26,0.0,-0.99418,0.0,1.10302]
[1776600008290,57.11,75652.23,0.0,-0.99418,0.0,1.103]
[1776600013323,57.11,75647.59,0.0,-0.9942,0.0,1.09954]
[1776600015339,57.11,75642.48,0.0,-0.99422,0.0,1.09575]
[1776600020373,57.11,75642.64,0.0,-0.99422,0.0,1.09587]
[1776600025408,57.11,75639.71,0.0,-0.99423,0.0,1.09369]
[1776600030445,57.11,75638.13,0.0,-0.99424,0.0,1.09253]
[1776600035479,57.11,75626.88,0.0,-0.9943,0.0,1.08323]
[1776600039507,57.11,75622.08,0.0,-0.99432,0.0,1.07971]
[1776600040517,57.11,75612.38,0.0,-0.99436,0.0,1.07262]
[1776600041522,57.11,75603.69,0.0,-0.99439,0.0,1.0663]
[1776600044543,57.11,75609.62,0.0,-0.99437,0.0,1.07061]
[1776600045551,57.11,75615.86,0.0,-0.99434,0.0,1.07516]
[1776600050585,57.11,75618.16,0.0,-0.99433,0.0,1.07684]
[1776600052599,57.11,75611.92,0.0,-0.99436,0.0,1.07229]
[1776600055625,57.11,75606.63,0.0,-0.99438,0.0,1.06844]
[1776600058641,57.11,75612.95,0.0,-0.99435,0.0,1.07304]
[1776600062671,57.11,75621.86,0.0,-0.99432,0.0,1.07955]
[1776600067703,57.11,75619.26,0.0,-0.99433,0.0,1.07764]
[1776600072738,57.11,75618.79,0.0,-0.99433,0.0,1.0773]
[1776600077776,57.11,75618.5,0.0,-0.99433,0.0,1.07709]
[1776600080798,57.11,75609.52,0.0,-0.99437,0.0,1.07054]
[1776600081804,57.11,75608.43,0.0,-0.99437,0.0,1.06975]
[1776600086837,57.11,75606.27,0.0,-0.99438,0.0,1.06818]
[1776600091873,57.11,75605.32,0.0,-0.99439,0.0,1.0665]
[1776600096907,57.11,75607.34,0.0,-0.99438,0.0,1.06796]
[1776600105415,57.11,75608.55,0.0,-0.99438,0.0,1.06884]
[1776600107983,57.11,75614.28,0.0,-0.99435,0.0,1.07301]
[1776600109998,57.11,75617.5,0.0,-0.99434,0.0,1.07536]
[1776600112016,57.11,75624.57,0.0,-0.99431,0.0,1.08054]
[1776600115485,57.11,75625.24,0.0,-0.99431,0.0,1.08103]
[1776600120068,57.11,75619.23,0.0,-0.99433,0.0,1.07663]
[1776600121075,57.11,75615.52,0.0,-0.99435,0.0,1.07392]
[1776600122086,57.11,75614.62,0.0,-0.99435,0.0,1.07326]
[1776600127121,57.11,75614.72,0.0,-0.99435,0.0,1.07333]
[1776600129132,57.11,75609.35,0.0,-0.99437,0.0,1.06942]
[1776600134167,57.11,75613.28,0.0,-0.99436,0.0,1.07228]
[1776600140209,57.11,75617.86,0.0,-0.99434,0.0,1.07562]
[1776600144237,57.11,75622.73,0.0,-0.99432,0.0,1.07919]
[1776600145695,57.11,75636.27,0.0,-0.99426,0.0,1.08914]
[1776600146251,57.11,75636.27,0.0,-0.99426,0.0,1.08914]
[1776600151286,57.11,75625.92,0.0,-0.99431,0.0,1.08053]
[1776600157328,57.11,75625.64,0.0,-0.99431,0.0,1.08032]
[1776600160352,57.11,75632.65,0.0,-0.99428,0.0,1.08547]
[1776600161356,57.11,75637.88,0.0,-0.99426,0.0,1.08933]
[1776600163372,57.11,75646.18,0.0,-0.99422,0.0,1.09547]
[1776600164377,57.11,75658.49,0.0,-0.99417,0.0,1.10463]
[1776600169412,57.11,75658.25,0.0,-0.99417,0.0,1.10445]
[1776600171426,57.11,75664.26,0.0,-0.99414,0.0,1.10894]
[1776600175454,57.11,75663.46,0.0,-0.99415,0.0,1.10835]
[1776600177470,57.11,75676.62,0.0,-0.99409,0.0,1.11824]
[1776600178477,57.11,75682.67,0.0,-0.99406,0.0,1.12281]
[1776600182504,57.11,75674.67,0.0,-0.9941,0.0,1.11677]
[1776600183512,57.11,75666.48,0.0,-0.99413,0.0,1.11061]
[1776600188547,57.11,75666.28,0.0,-0.99414,0.0,1.11046]
[1776600193581,57.11,75669.52,0.0,-0.99412,0.0,1.11289]
[1776600198616,57.11,75668.85,0.0,-0.99412,0.0,1.11239]
[1776600201640,57.11,75664.47,0.0,-0.99414,0.0,1.1091]
[1776600204660,57.11,75659.3,0.0,-0.99417,0.0,1.10523]
[1776600205667,57.11,75653.96,0.0,-0.99419,0.0,1.10125]
[1776600208687,57.11,75648.71,0.0,-0.99421,0.0,1.09735]
[1776600210702,57.11,75642.0,0.0,-0.99424,0.0,1.09237]
[1776600213723,57.11,75635.08,0.0,-0.99428,0.0,1.08626]
[1776600220772,57.11,75633.66,0.0,-0.99428,0.0,1.08521]
[1776600227822,57.11,75633.76,0.0,-0.99428,0.0,1.08529]
[1776600233319,57.11,75636.08,0.0,-0.99427,0.0,1.087]
[1776600238899,57.11,75628.9,0.0,-0.9943,0.0,1.08171]
[1776600243933,57.11,75630.57,0.0,-0.99429,0.0,1.08294]
[1776600244941,57.11,75636.78,0.0,-0.99427,0.0,1.08751]
[1776600245955,57.11,75636.41,0.0,-0.99427,0.0,1.08724]
[1776600246956,57.11,75645.05,0.0,-0.99423,0.0,1.09362]
[1776600247963,57.11,75644.24,0.0,-0.99424,0.0,1.09302]
[1776600253459,57.11,75641.76,0.0,-0.99425,0.0,1.09119]
[1776600257031,57.11,75633.77,0.0,-0.99428,0.0,1.08529]
[1776600262066,57.11,75631.26,0.0,-0.99429,0.0,1.08345]
[1776600267102,57.11,75625.61,0.0,-0.99432,0.0,1.0793]
[1776600272137,57.11,75623.58,0.0,-0.99433,0.0,1.07682]
[1776600277171,57.11,75620.48,0.0,-0.99434,0.0,1.07455]
[1776600282206,57.11,75619.89,0.0,-0.99435,0.0,1.07412]
[1776600286234,57.11,75628.4,0.0,-0.99431,0.0,1.08035]
[1776600287241,57.11,75632.26,0.0,-0.99429,0.0,1.08318]
[1776600288248,57.11,75632.14,0.0,-0.99429,0.0,1.08309]
[1776600293741,57.11,75639.18,0.0,-0.99426,0.0,1.08828]
[1776600294289,57.11,75639.18,0.0,-0.99426,0.0,1.08828]
[1776600299338,57.11,75648.87,0.0,-0.99422,0.0,1.09545]
[1776600300342,57.11,75661.2,0.0,-0.99417,0.0,1.10462]
[1776600301346,57.11,75663.33,0.0,-0.99416,0.0,1.10622]
[1776600303811,57.11,75656.78,0.0,-0.99419,0.0,1.10133]
[1776600309402,57.11,75662.72,0.0,-0.99416,0.0,1.10576]
[1776600313882,57.11,75656.91,0.0,-0.99419,0.0,1.10142]
[1776600315443,57.11,75649.09,0.0,-0.99422,0.0,1.09561]
[1776600316451,57.11,75642.8,0.0,-0.99425,0.0,1.09095]
[1776600319473,57.11,75638.42,0.0,-0.99427,0.0,1.08772]
[1776600324508,57.11,75638.39,0.0,-0.99427,0.0,1.08769]
[1776600329545,57.11,75640.58,0.0,-0.99426,0.0,1.08931]
[1776600334579,57.11,75642.83,0.0,-0.99425,0.0,1.08997]
[1776600337601,57.11,75659.16,0.0,-0.99418,0.0,1.10209]
[1776600338607,57.11,75667.47,0.0,-0.99415,0.0,1.1083]
[1776600343645,57.11,75672.3,0.0,-0.99412,0.0,1.11192]
[1776600347671,57.11,75685.87,0.0,-0.99406,0.0,1.12215]
[1776600351701,57.11,75680.74,0.0,-0.99409,0.0,1.11827]
[1776600353713,57.11,75669.69,0.0,-0.99414,0.0,1.10996]
[1776600355727,57.11,75659.67,0.0,-0.99418,0.0,1.10247]
[1776600356734,57.11,75654.56,0.0,-0.9942,0.0,1.09866]
[1776600359755,57.11,75664.18,0.0,-0.99416,0.0,1.10583]
[1776600364794,57.11,75660.22,0.0,-0.99418,0.0,1.10288]
[1776600369831,57.11,75656.7,0.0,-0.99419,0.0,1.10025]
[1776600374866,57.11,75650.44,0.0,-0.99422,0.0,1.0956]
[1776600379901,57.11,75652.73,0.0,-0.99421,0.0,1.0973]
[1776600383927,57.11,75642.09,0.0,-0.99426,0.0,1.08942]
[1776600388963,57.11,75638.92,0.0,-0.99427,0.0,1.08708]
[1776600393997,57.11,75635.11,0.0,-0.99429,0.0,1.08328]
[1776600399032,57.11,75634.15,0.0,-0.99429,0.0,1.08257]
[1776600404519,57.11,75634.44,0.0,-0.99429,0.0,1.08278]
[1776600410110,57.11,75635.06,0.0,-0.99429,0.0,1.08324]
[1776600413130,57.11,75627.55,0.0,-0.99432,0.0,1.07773]
[1776600414589,57.11,75621.42,0.0,-0.99435,0.0,1.07325]
[1776600416154,57.11,75630.5,0.0,-0.99431,0.0,1.07989]
[1776600417160,57.11,75631.14,0.0,-0.99431,0.0,1.08036]
[1776600422195,57.11,75630.09,0.0,-0.99431,0.0,1.07959]
[1776600423201,57.11,75624.11,0.0,-0.99434,0.0,1.07522]
[1776600424660,57.11,75622.56,0.0,-0.99434,0.0,1.07408]
[1776600430251,57.11,75620.05,0.0,-0.99435,0.0,1.07225]
[1776600433272,57.11,75613.02,0.0,-0.99438,0.0,1.06714]
[1776600438308,57.11,75611.56,0.0,-0.99439,0.0,1.06608]
[1776600443341,57.11,75610.14,0.0,-0.9944,0.0,1.06505]
[1776600449387,57.11,75611.35,0.0,-0.99439,0.0,1.06593]
[1776600452406,57.11,75616.92,0.0,-0.99437,0.0,1.06898]
[1776600457441,57.11,75618.0,0.0,-0.99437,0.0,1.06977]
[1776600463487,57.11,75623.47,0.0,-0.99435,0.0,1.07375]
[1776600468521,57.11,75624.73,0.0,-0.99434,0.0,1.07467]
[1776600470533,57.11,75633.28,0.0,-0.9943,0.0,1.08093]
[1776600472546,57.11,75638.53,0.0,-0.99428,0.0,1.08479]
[1776600477582,57.11,75630.09,0.0,-0.99432,0.0,1.07859]
[1776600482619,57.11,75633.24,0.0,-0.9943,0.0,1.0809]
[1776600487652,57.11,75629.16,0.0,-0.99432,0.0,1.07791]
[1776600492687,57.11,75631.4,0.0,-0.99431,0.0,1.07955]
[1776600497726,57.11,75635.05,0.0,-0.9943,0.0,1.08223]
[1776600499737,57.11,75645.06,0.0,-0.99425,0.0,1.0896]
[1776600503765,57.11,75651.82,0.0,-0.99422,0.0,1.09461]
[1776600508800,57.11,75652.73,0.0,-0.99422,0.0,1.09528]
[1776600512828,57.11,75651.02,0.0,-0.99423,0.0,1.09301]
[1776600514842,57.11,75657.28,0.0,-0.99421,0.0,1.09765]
[1776600517863,57.11,75667.19,0.0,-0.99416,0.0,1.10504]
[1776600518870,57.11,75672.48,0.0,-0.99414,0.0,1.109]
[1776600523905,57.11,75681.7,0.0,-0.9941,0.0,1.11593]
[1776600524913,57.11,75692.71,0.0,-0.99405,0.0,1.12425]
[1776600529950,57.11,75694.79,0.0,-0.99404,0.0,1.12583]
[1776600532969,57.11,75687.07,0.0,-0.99408,0.0,1.11998]
[1776600538006,57.11,75682.79,0.0,-0.99409,0.0,1.11675]
[1776600540021,57.11,75690.92,0.0,-0.99406,0.0,1.12289]
[1776600544047,57.11,75684.74,0.0,-0.99409,0.0,1.11822]
[1776600546061,57.11,75680.5,0.0,-0.9941,0.0,1.11502]
[1776600548077,57.11,75674.33,0.0,-0.99413,0.0,1.11038]
[1776600553110,57.11,75672.22,0.0,-0.99414,0.0,1.1088]
[1776600559153,57.11,75674.75,0.0,-0.99413,0.0,1.1107]
[1776600566203,57.11,75678.39,0.0,-0.99411,0.0,1.11343]
[1776600571242,57.11,75689.94,0.0,-0.99407,0.0,1.12112]
[1776600576277,57.11,75690.48,0.0,-0.99407,0.0,1.12153]
[1776600582319,57.11,75689.09,0.0,-0.99407,0.0,1.12048]
[1776600588361,57.11,75688.06,0.0,-0.99408,0.0,1.1197]
[1776600593396,57.11,75689.58,0.0,-0.99407,0.0,1.12085]
[1776600594403,57.11,75695.24,0.0,-0.99404,0.0,1.12514]
[1776600595870,57.11,75694.52,0.0,-0.99405,0.0,1.12459]
[1776600597424,57.11,75701.13,0.0,-0.99402,0.0,1.12961]
[1776600598431,57.11,75707.86,0.0,-0.99399,0.0,1.13475]
[1776600599442,57.11,75711.55,0.0,-0.99397,0.0,1.13757]
[1776600600445,57.11,75711.22,0.0,-0.99397,0.0,1.13732]
[1776600603466,57.11,75705.83,0.0,-0.994,0.0,1.1332]
[1776600608502,57.11,75704.01,0.0,-0.99401,0.0,1.13181]
[1776600611527,57.11,75697.52,0.0,-0.99403,0.0,1.12687]
[1776600612541,57.11,75656.69,0.0,-0.99421,0.0,1.0962]
[1776600613538,57.11,75659.93,0.0,-0.9942,0.0,1.09861]
[1776600614544,57.11,75627.54,0.0,-0.99434,0.0,1.07473]
[1776600616019,57.11,75620.85,0.0,-0.99437,0.0,1.06986]
[1776600617572,57.11,75598.76,0.0,-0.99446,0.0,1.05388]
[1776600618572,57.11,75573.11,0.0,-0.99457,0.0,1.03558]
[1776600619579,57.11,75570.34,0.0,-0.99458,0.0,1.03362]
[1776600621596,57.11,75577.15,0.0,-0.99455,0.0,1.03845]
[1776600622609,57.11,75581.95,0.0,-0.99453,0.0,1.04186]
[1776600623609,57.11,75576.93,0.0,-0.99455,0.0,1.03829]
[1776600627638,57.11,75582.89,0.0,-0.99453,0.0,1.04253]
[1776600628649,57.11,75581.19,0.0,-0.99453,0.0,1.04132]
[1776600633682,57.11,75576.03,0.0,-0.99456,0.0,1.03668]
[1776600636158,57.11,75568.49,0.0,-0.99459,0.0,1.03135]
[1776600638727,57.11,75561.72,0.0,-0.99462,0.0,1.02658]
[1776600640731,57.11,75556.0,0.0,-0.99464,0.0,1.02257]
[1776600646229,57.11,75560.79,0.0,-0.99462,0.0,1.02593]
[1776600651810,57.11,75558.02,0.0,-0.99463,0.0,1.02398]
[1776600656849,57.11,75556.84,0.0,-0.99464,0.0,1.02315]
[1776600660877,57.11,75557.69,0.0,-0.99463,0.0,1.02375]
[1776600662909,57.11,75566.24,0.0,-0.9946,0.0,1.02976]
[1776600667927,57.11,75564.67,0.0,-0.99461,0.0,1.02866]
[1776600669937,57.11,75577.15,0.0,-0.99455,0.0,1.03748]
[1776600670944,57.11,75618.14,0.0,-0.99438,0.0,1.0669]
[1776600671950,57.11,75624.6,0.0,-0.99436,0.0,1.07159]
[1776600672958,57.11,75625.26,0.0,-0.99435,0.0,1.07208]
[1776600674971,57.11,75619.39,0.0,-0.99438,0.0,1.0678]
[1776600679005,57.11,75617.55,0.0,-0.99439,0.0,1.06647]
[1776600681018,57.11,75632.86,0.0,-0.99432,0.0,1.07763]
[1776600682022,57.11,75639.18,0.0,-0.99429,0.0,1.08226]
[1776600684038,57.11,75645.37,0.0,-0.99427,0.0,1.08682]
[1776600689071,57.11,75646.48,0.0,-0.99426,0.0,1.08764]
[1776600691085,57.11,75662.89,0.0,-0.9942,0.0,1.09879]
[1776600693099,57.11,75670.95,0.0,-0.99416,0.0,1.1048]
[1776600697127,57.11,75666.42,0.0,-0.99418,0.0,1.10142]
[1776600700150,57.11,75659.58,0.0,-0.99421,0.0,1.09633]
[1776600704176,57.11,75671.28,0.0,-0.99416,0.0,1.10505]
[1776600709214,57.11,75678.69,0.0,-0.99413,0.0,1.1106]
[1776600710218,57.11,75689.36,0.0,-0.99408,0.0,1.11863]
[1776600712231,57.11,75683.71,0.0,-0.99411,0.0,1.11437]
[1776600713239,57.11,75678.68,0.0,-0.99413,0.0,1.11059]
[1776600716260,57.11,75676.24,0.0,-0.99414,0.0,1.10876]
[1776600720288,57.11,75671.81,0.0,-0.99416,0.0,1.10544]
[1776600722302,57.11,75666.18,0.0,-0.99418,0.0,1.10124]
[1776600727337,57.11,75661.42,0.0,-0.9942,0.0,1.09769]
[1776600732372,57.11,75663.33,0.0,-0.9942,0.0,1.09911]
[1776600737409,57.11,75655.66,0.0,-0.99423,0.0,1.09342]
[1776600739422,57.11,75648.75,0.0,-0.99426,0.0,1.08831]
[1776600744457,57.11,75647.77,0.0,-0.99426,0.0,1.08758]
[1776600749490,57.11,75648.44,0.0,-0.99426,0.0,1.08808]
[1776600751505,57.11,75650.3,0.0,-0.99426,0.0,1.08845]
[1776600755533,57.11,75657.01,0.0,-0.99423,0.0,1.09341]
[1776600757009,57.11,75652.16,0.0,-0.99425,0.0,1.08982]
[1776600759562,57.11,75647.83,0.0,-0.99427,0.0,1.08662]
[1776600763589,57.11,75652.98,0.0,-0.99425,0.0,1.09043]
[1776600768625,57.11,75653.57,0.0,-0.99424,0.0,1.09086]
[1776600774670,57.11,75657.09,0.0,-0.99423,0.0,1.09347]
[1776600775679,57.11,75650.87,0.0,-0.99425,0.0,1.08887]
[1776600777152,57.11,75654.38,0.0,-0.99424,0.0,1.09146]
[1776600779709,57.11,75676.59,0.0,-0.99414,0.0,1.108]
[1776600780716,57.11,75675.9,0.0,-0.99415,0.0,1.10748]
[1776600781723,57.11,75670.34,0.0,-0.99417,0.0,1.10333]
[1776600782729,57.11,75666.52,0.0,-0.99419,0.0,1.10048]
[1776600784744,57.11,75665.27,0.0,-0.99419,0.0,1.09955]
[1776600787222,57.11,75659.18,0.0,-0.99422,0.0,1.09502]
[1776600792800,57.11,75666.71,0.0,-0.99419,0.0,1.10062]
[1776600794815,57.11,75668.68,0.0,-0.99418,0.0,1.10209]
[1776600799850,57.11,75664.47,0.0,-0.9942,0.0,1.09895]
[1776600801863,57.11,75658.97,0.0,-0.99422,0.0,1.09486]
[1776600807362,57.11,75659.49,0.0,-0.99422,0.0,1.09525]
[1776600812943,57.11,75658.59,0.0,-0.99423,0.0,1.09357]
[1776600813948,57.11,75651.76,0.0,-0.99426,0.0,1.08852]
[1776600814955,57.11,75649.67,0.0,-0.99426,0.0,1.08698]
[1776600817433,57.11,75643.43,0.0,-0.99429,0.0,1.08238]
[1776600823017,57.11,75644.71,0.0,-0.99429,0.0,1.08332]
[1776600828048,57.11,75645.15,0.0,-0.99428,0.0,1.08365]
[1776600833082,57.11,75644.72,0.0,-0.99429,0.0,1.08333]
[1776600838118,57.11,75644.02,0.0,-0.99429,0.0,1.08282]
[1776600839124,57.11,75655.46,0.0,-0.99424,0.0,1.09125]
[1776600840132,57.11,75669.08,0.0,-0.99418,0.0,1.10137]
[1776600841138,57.11,75673.99,0.0,-0.99416,0.0,1.10504]
[1776600843158,57.11,75667.22,0.0,-0.99419,0.0,1.09998]
[1776600848192,57.11,75670.88,0.0,-0.99417,0.0,1.10271]
[1776600853224,57.11,75670.74,0.0,-0.99417,0.0,1.10261]
[1776600858259,57.11,75667.61,0.0,-0.99419,0.0,1.10028]
[1776600863295,57.11,75664.11,0.0,-0.9942,0.0,1.09767]
[1776600868331,57.11,75660.82,0.0,-0.99422,0.0,1.09523]
[1776600874834,57.11,75658.26,0.0,-0.99423,0.0,1.09232]
[1776600880415,57.11,75664.65,0.0,-0.9942,0.0,1.09706]
[1776600884447,57.11,75677.26,0.0,-0.99415,0.0,1.10647]
[1776600889477,57.11,75682.33,0.0,-0.99413,0.0,1.11027]
[1776600894514,57.11,75684.91,0.0,-0.99412,0.0,1.11221]
[1776600899548,57.11,75697.82,0.0,-0.99406,0.0,1.12195]
[1776600901562,57.11,75712.32,0.0,-0.99399,0.0,1.13297]
[1776600903576,57.11,75704.06,0.0,-0.99403,0.0,1.12668]
[1776600905590,57.11,75712.48,0.0,-0.99399,0.0,1.13309]
[1776600907604,57.11,75706.51,0.0,-0.99402,0.0,1.12854]
[1776600908611,57.11,75698.04,0.0,-0.99406,0.0,1.12211]
[1776600909618,57.11,75689.91,0.0,-0.99409,0.0,1.11597]
[1776600913647,57.11,75685.72,0.0,-0.99411,0.0,1.11281]
[1776600918681,57.11,75693.47,0.0,-0.99408,0.0,1.11866]
[1776600923718,57.11,75690.13,0.0,-0.99409,0.0,1.11614]
[1776600928753,57.11,75689.78,0.0,-0.9941,0.0,1.11587]
[1776600930765,57.11,75710.86,0.0,-0.994,0.0,1.13186]
[1776600931772,57.11,75711.52,0.0,-0.994,0.0,1.13133]
[1776600933787,57.11,75705.92,0.0,-0.99403,0.0,1.12706]
[1776600935261,57.11,75715.54,0.0,-0.99399,0.0,1.13439]
[1776600936813,57.11,75716.04,0.0,-0.99398,0.0,1.13478]
[1776600938822,57.11,75722.7,0.0,-0.99395,0.0,1.13988]
[1776600941843,57.11,75716.05,0.0,-0.99398,0.0,1.13478]
[1776600942854,57.11,75715.74,0.0,-0.99398,0.0,1.13455]
[1776600943857,57.11,75721.52,0.0,-0.99396,0.0,1.13897]
[1776600945331,57.11,75723.32,0.0,-0.99395,0.0,1.14035]
[1776600948892,57.11,75717.03,0.0,-0.99398,0.0,1.13553]
[1776600950906,57.11,75713.93,0.0,-0.99399,0.0,1.13316]
[1776600955941,57.11,75712.03,0.0,-0.994,0.0,1.13171]
[1776600957954,57.11,75705.53,0.0,-0.99403,0.0,1.12676]
[1776600958962,57.11,75706.3,0.0,-0.99403,0.0,1.12735]
[1776600960975,57.11,75711.43,0.0,-0.994,0.0,1.13126]
[1776600962990,57.11,75701.27,0.0,-0.99405,0.0,1.12353]
[1776600963997,57.11,75693.3,0.0,-0.99408,0.0,1.1175]
[1776600965472,57.11,75692.25,0.0,-0.99409,0.0,1.11671]
[1776600971047,57.11,75690.77,0.0,-0.9941,0.0,1.11559]
[1776600976086,57.11,75690.55,0.0,-0.9941,0.0,1.11543]
[1776600981123,57.11,75692.57,0.0,-0.99409,0.0,1.11695]
[1776600986157,57.11,75693.2,0.0,-0.99409,0.0,1.11743]
[1776600991192,57.11,75692.4,0.0,-0.99409,0.0,1.1158]
[1776600995684,57.11,75703.4,0.0,-0.99405,0.0,1.12412]
[1776600997234,57.11,75711.33,0.0,-0.99401,0.0,1.13015]
[1776600998242,57.11,75714.11,0.0,-0.994,0.0,1.13227]
[1776601001262,57.11,75715.61,0.0,-0.99399,0.0,1.13341]
[1776601006297,57.11,75717.41,0.0,-0.99398,0.0,1.13479]
[1776601011331,57.11,75715.85,0.0,-0.99399,0.0,1.13359]
[1776601016370,57.11,75714.7,0.0,-0.99399,0.0,1.13272]
[1776601019389,57.11,75726.18,0.0,-0.99394,0.0,1.14151]
[1776601024426,57.11,75720.27,0.0,-0.99397,0.0,1.13697]
[1776601027446,57.11,75710.11,0.0,-0.99402,0.0,1.12922]
[1776601032484,57.11,75707.26,0.0,-0.99403,0.0,1.12705]
[1776601037516,57.11,75702.21,0.0,-0.99405,0.0,1.12321]
[1776601042551,57.11,75699.94,0.0,-0.99406,0.0,1.12149]
[1776601047585,57.11,75699.3,0.0,-0.99406,0.0,1.12101]
[1776601052621,57.11,75697.74,0.0,-0.99408,0.0,1.1188]
[1776601053629,57.11,75692.46,0.0,-0.9941,0.0,1.11482]
[1776601055641,57.11,75687.24,0.0,-0.99412,0.0,1.11089]
[1776601056652,57.11,75680.62,0.0,-0.99415,0.0,1.10593]
[1776601060677,57.11,75688.82,0.0,-0.99412,0.0,1.11208]
[1776601064705,57.11,75681.96,0.0,-0.99415,0.0,1.10693]
[1776601070747,57.11,75682.83,0.0,-0.99414,0.0,1.10758]
[1776601074775,57.11,75691.98,0.0,-0.9941,0.0,1.11446]
[1776601075782,57.11,75697.97,0.0,-0.99407,0.0,1.11898]
[1776601080817,57.11,75702.16,0.0,-0.99406,0.0,1.12215]
[1776601083842,57.11,75698.14,0.0,-0.99407,0.0,1.1191]
[1776601085859,57.11,75690.28,0.0,-0.99411,0.0,1.11318]
[1776601086864,57.11,75689.58,0.0,-0.99411,0.0,1.11265]
[1776601091900,57.11,75689.28,0.0,-0.99411,0.0,1.11242]
[1776601096935,57.11,75688.86,0.0,-0.99411,0.0,1.11211]
[1776601101968,57.11,75688.34,0.0,-0.99412,0.0,1.11172]
[1776601107003,57.11,75690.04,0.0,-0.99411,0.0,1.113]
[1776601112039,57.11,75689.65,0.0,-0.99412,0.0,1.11168]
[1776601117074,57.11,75688.4,0.0,-0.99412,0.0,1.11074]
[1776601122109,57.11,75687.84,0.0,-0.99412,0.0,1.11032]
[1776601127144,57.11,75689.48,0.0,-0.99412,0.0,1.11155]
[1776601133186,57.11,75689.97,0.0,-0.99412,0.0,1.11192]
[1776601138221,57.11,75682.65,0.0,-0.99415,0.0,1.10643]
[1776601140237,57.11,75680.55,0.0,-0.99416,0.0,1.10486]
[1776601145271,57.11,75679.23,0.0,-0.99416,0.0,1.10387]
[1776601156811,57.11,75680.83,0.0,-0.99416,0.0,1.10506]
[1776601159369,57.11,75687.85,0.0,-0.99412,0.0,1.11033]
[1776601160380,57.11,75686.72,0.0,-0.99413,0.0,1.10948]
[1776601166880,57.11,75685.6,0.0,-0.99413,0.0,1.10864]
[1776601172463,57.11,75688.19,0.0,-0.99413,0.0,1.10956]
[1776601178505,57.11,75692.26,0.0,-0.99411,0.0,1.11262]
[1776601183540,57.11,75694.37,0.0,-0.9941,0.0,1.11421]
[1776601188575,57.11,75696.99,0.0,-0.99409,0.0,1.11618]
[1776601191598,57.11,75702.32,0.0,-0.99407,0.0,1.12021]
[1776601192606,57.11,75711.61,0.0,-0.99402,0.0,1.12726]
[1776601200662,57.11,75710.4,0.0,-0.99403,0.0,1.12634]
[1776601205696,57.11,75711.08,0.0,-0.99403,0.0,1.12685]
[1776601209724,57.11,75705.86,0.0,-0.99405,0.0,1.12289]
[1776601213753,57.11,75700.28,0.0,-0.99408,0.0,1.11867]
[1776601217783,57.11,75694.86,0.0,-0.9941,0.0,1.11458]
[1776601222827,57.11,75692.51,0.0,-0.99411,0.0,1.11281]
[1776601227852,57.11,75692.07,0.0,-0.99411,0.0,1.11248]
[1776601232889,57.11,75693.4,0.0,-0.99411,0.0,1.11245]
[1776601237923,57.11,75695.42,0.0,-0.9941,0.0,1.11397]
[1776601238929,57.11,75704.88,0.0,-0.99406,0.0,1.12112]
[1776601243966,57.11,75706.49,0.0,-0.99405,0.0,1.12234]
[1776601247993,57.11,75700.59,0.0,-0.99408,0.0,1.11787]
[1776601253028,57.11,75696.61,0.0,-0.9941,0.0,1.11487]
[1776601258062,57.11,75693.65,0.0,-0.99411,0.0,1.11264]
[1776601263098,57.11,75688.29,0.0,-0.99413,0.0,1.10861]
[1776601267603,57.11,75682.81,0.0,-0.99416,0.0,1.10451]
[1776601269141,57.11,75682.35,0.0,-0.99416,0.0,1.10416]
[1776601274175,57.11,75684.18,0.0,-0.99415,0.0,1.10553]
[1776601279210,57.11,75682.61,0.0,-0.99416,0.0,1.10436]
[1776601282232,57.11,75682.83,0.0,-0.99416,0.0,1.10452]
[1776601287744,57.11,75682.98,0.0,-0.99416,0.0,1.10464]
[1776601293309,57.11,75682.69,0.0,-0.99416,0.0,1.1034]
[1776601299353,57.11,75683.64,0.0,-0.99416,0.0,1.10411]
[1776601304387,57.11,75684.15,0.0,-0.99416,0.0,1.10449]
[1776601312443,57.11,75681.31,0.0,-0.99417,0.0,1.10237]
[1776601317954,57.11,75675.03,0.0,-0.9942,0.0,1.09769]
[1776601322514,57.11,75668.95,0.0,-0.99422,0.0,1.09317]
[1776601325535,57.11,75665.83,0.0,-0.99424,0.0,1.09086]
[1776601329562,57.11,75674.19,0.0,-0.9942,0.0,1.09706]
[1776601332586,57.11,75675.19,0.0,-0.9942,0.0,1.09781]
[1776601335605,57.11,75682.31,0.0,-0.99416,0.0,1.10312]
[1776601338094,57.11,75683.27,0.0,-0.99416,0.0,1.10383]
[1776601344668,57.11,75683.67,0.0,-0.99416,0.0,1.10413]
[1776601349703,57.11,75684.43,0.0,-0.99416,0.0,1.1047]
[1776601354742,57.11,75685.05,0.0,-0.99416,0.0,1.10415]
[1776601359783,57.11,75684.99,0.0,-0.99416,0.0,1.1041]
[1776601364816,57.11,75689.68,0.0,-0.99414,0.0,1.10761]
[1776601369851,57.11,75696.11,0.0,-0.99411,0.0,1.11244]
[1776601377901,57.11,75699.06,0.0,-0.9941,0.0,1.11467]
[1776601382936,57.11,75694.49,0.0,-0.99412,0.0,1.11123]
[1776601385959,57.11,75688.34,0.0,-0.99414,0.0,1.10661]
[1776601391999,57.11,75687.87,0.0,-0.99415,0.0,1.10626]
[1776601397034,57.11,75688.31,0.0,-0.99414,0.0,1.10659]
[1776601402069,57.11,75688.72,0.0,-0.99414,0.0,1.10689]
[1776601407125,57.11,75686.93,0.0,-0.99415,0.0,1.10555]
[1776601416184,57.11,75686.96,0.0,-0.99415,0.0,1.10456]
[1776601428734,57.11,75687.68,0.0,-0.99415,0.0,1.1051]
[1776601436324,57.11,75688.14,0.0,-0.99415,0.0,1.10544]
[1776601441359,57.11,75688.43,0.0,-0.99415,0.0,1.10566]
[1776601445390,57.11,75683.29,0.0,-0.99417,0.0,1.10181]
[1776601447403,57.11,75674.01,0.0,-0.99421,0.0,1.0949]
[1776601448874,57.11,75672.16,0.0,-0.99422,0.0,1.09353]
[1776601454450,57.11,75671.83,0.0,-0.99422,0.0,1.09329]
[1776601458945,57.11,75653.51,0.0,-0.9943,0.0,1.07977]
[1776601460492,57.11,75651.56,0.0,-0.99431,0.0,1.07834]
[1776601465528,57.11,75650.95,0.0,-0.99431,0.0,1.07789]
[1776601471569,57.11,75649.04,0.0,-0.99432,0.0,1.07549]
[1776601473584,57.11,75642.66,0.0,-0.99435,0.0,1.07083]
[1776601475599,57.11,75636.66,0.0,-0.99438,0.0,1.06646]
[1776601480635,57.11,75632.49,0.0,-0.99439,0.0,1.06344]
[1776601484663,57.11,75627.46,0.0,-0.99442,0.0,1.05979]
[1776601489700,57.11,75623.83,0.0,-0.99443,0.0,1.05717]
[1776601494732,57.11,75621.28,0.0,-0.99444,0.0,1.05533]
[1776601499769,57.11,75621.14,0.0,-0.99444,0.0,1.05523]
[1776601504810,57.11,75619.12,0.0,-0.99445,0.0,1.05378]
[1776601509840,57.11,75618.37,0.0,-0.99445,0.0,1.05324]
[1776601511854,57.11,75612.86,0.0,-0.99448,0.0,1.04928]
[1776601512861,57.11,75612.81,0.0,-0.99448,0.0,1.04925]
[1776601516892,57.11,75607.07,0.0,-0.9945,0.0,1.04514]
[1776601517896,57.11,75600.25,0.0,-0.99453,0.0,1.04027]
[1776601518906,57.11,75588.42,0.0,-0.99458,0.0,1.03188]
[1776601519924,57.11,75588.08,0.0,-0.99458,0.0,1.03164]
[1776601520921,57.11,75571.47,0.0,-0.99465,0.0,1.01996]
[1776601521925,57.11,75565.98,0.0,-0.99467,0.0,1.01612]
[1776601522933,57.11,75566.25,0.0,-0.99467,0.0,1.01631]
[1776601527970,57.11,75568.86,0.0,-0.99466,0.0,1.01813]
[1776601533003,57.11,75571.83,0.0,-0.99465,0.0,1.01925]
[1776601537032,57.11,75569.47,0.0,-0.99466,0.0,1.0176]
[1776601538039,57.11,75564.82,0.0,-0.99468,0.0,1.01435]
[1776601543073,57.11,75563.43,0.0,-0.99468,0.0,1.01338]
[1776601548108,57.11,75566.07,0.0,-0.99467,0.0,1.01522]
[1776601551129,57.11,75572.38,0.0,-0.99465,0.0,1.01963]
[1776601556164,57.11,75573.26,0.0,-0.99464,0.0,1.02025]
[1776601561200,57.11,75571.77,0.0,-0.99465,0.0,1.01921]
[1776601566233,57.11,75570.53,0.0,-0.99466,0.0,1.01834]
[1776601571268,57.11,75569.29,0.0,-0.99466,0.0,1.01747]
[1776601576304,57.11,75566.73,0.0,-0.99467,0.0,1.01568]
[1776601579325,57.11,75572.14,0.0,-0.99465,0.0,1.01946]
[1776601582348,57.11,75565.91,0.0,-0.99467,0.0,1.01511]
[1776601584360,57.11,75571.64,0.0,-0.99465,0.0,1.01911]
[1776601585369,57.11,75576.08,0.0,-0.99463,0.0,1.02223]
[1776601589872,57.11,75577.94,0.0,-0.99463,0.0,1.02353]
[1776601595440,57.11,75582.76,0.0,-0.99461,0.0,1.02595]
[1776601600483,57.11,75584.22,0.0,-0.9946,0.0,1.02698]
[1776601610013,57.11,75584.68,0.0,-0.9946,0.0,1.02731]
[1776601613566,57.11,75579.52,0.0,-0.99462,0.0,1.02368]
[1776601615580,57.11,75571.27,0.0,-0.99466,0.0,1.0179]
[1776601617595,57.11,75567.99,0.0,-0.99467,0.0,1.0156]
[1776601620083,57.11,75556.52,0.0,-0.99472,0.0,1.00763]
[1776601621622,57.11,75557.87,0.0,-0.99471,0.0,1.00856]
[1776601626658,57.11,75558.71,0.0,-0.99471,0.0,1.00915]
[1776601631693,57.11,75560.14,0.0,-0.9947,0.0,1.01014]
[1776601632702,57.11,75570.37,0.0,-0.99466,0.0,1.01727]
[1776601633707,57.11,75570.62,0.0,-0.99466,0.0,1.01744]
[1776601636728,57.11,75581.44,0.0,-0.99462,0.0,1.02503]
[1776601637735,57.11,75582.16,0.0,-0.99461,0.0,1.02553]
[1776601640756,57.11,75584.1,0.0,-0.99461,0.0,1.0269]
[1776601645791,57.11,75585.75,0.0,-0.9946,0.0,1.02806]
[1776601650826,57.11,75582.86,0.0,-0.99461,0.0,1.02603]
[1776601655860,57.11,75577.73,0.0,-0.99464,0.0,1.02146]
[1776601660363,57.11,75568.09,0.0,-0.99468,0.0,1.01472]
[1776601661903,57.11,75567.57,0.0,-0.99468,0.0,1.01435]
[1776601662910,57.11,75573.53,0.0,-0.99465,0.0,1.01852]
[1776601663916,57.11,75574.48,0.0,-0.99465,0.0,1.01918]
[1776601670435,57.11,75575.34,0.0,-0.99465,0.0,1.01978]
[1776601679022,57.11,75574.92,0.0,-0.99465,0.0,1.01949]
[1776601684066,57.11,75573.73,0.0,-0.99465,0.0,1.01866]
[1776601689101,57.11,75569.26,0.0,-0.99467,0.0,1.01553]
[1776601691115,57.11,75562.16,0.0,-0.9947,0.0,1.01059]
[1776601693129,57.11,75556.19,0.0,-0.99472,0.0,1.00644]
[1776601695143,57.11,75554.23,0.0,-0.99473,0.0,1.00509]
[1776601700178,57.11,75552.33,0.0,-0.99474,0.0,1.00377]
[1776601705215,57.11,75551.24,0.0,-0.99474,0.0,1.00302]
[1776601710248,57.11,75547.24,0.0,-0.99476,0.0,1.00026]
[1776601713269,57.11,75541.9,0.0,-0.99478,0.0,0.99564]
[1776601715284,57.11,75550.38,0.0,-0.99475,0.0,1.00148]
[1776601716290,57.11,75551.47,0.0,-0.99475,0.0,1.00223]
[1776601721332,57.11,75556.25,0.0,-0.99473,0.0,1.00553]
[1776601726361,57.11,75551.43,0.0,-0.99475,0.0,1.0022]
[1776601731396,57.11,75551.49,0.0,-0.99475,0.0,1.00224]
[1776601738446,57.11,75552.25,0.0,-0.99474,0.0,1.00277]
[1776601743479,57.11,75550.88,0.0,-0.99475,0.0,1.00182]
[1776601748515,57.11,75545.57,0.0,-0.99477,0.0,0.99816]
[1776601753550,57.11,75544.29,0.0,-0.99478,0.0,0.99728]
[1776601758585,57.11,75550.26,0.0,-0.99475,0.0,1.0014]
[1776601759592,57.11,75565.72,0.0,-0.99469,0.0,1.01211]
[1776601761072,57.11,75568.9,0.0,-0.99468,0.0,1.01432]
[1776601765634,57.11,75561.02,0.0,-0.99471,0.0,1.00884]
[1776601766641,57.11,75558.93,0.0,-0.99472,0.0,1.00739]
[1776601771141,57.11,75566.51,0.0,-0.99469,0.0,1.0117]
[1776601772683,57.11,75566.5,0.0,-0.99469,0.0,1.01169]
[1776601778725,57.11,75566.41,0.0,-0.99469,0.0,1.01163]
[1776601785914,57.11,75569.98,0.0,-0.99468,0.0,1.01412]
[1776601791300,57.11,75558.52,0.0,-0.99472,0.0,1.00615]
[1776601792964,57.11,75558.78,0.0,-0.99472,0.0,1.00633]
[1776601797999,57.11,75558.09,0.0,-0.99473,0.0,1.00586]
[1776601803036,57.11,75559.78,0.0,-0.99472,0.0,1.00703]
[1776601806063,57.11,75564.86,0.0,-0.9947,0.0,1.01055]
[1776601811439,57.11,75563.23,0.0,-0.9947,0.0,1.00942]
[1776601817138,57.11,75562.39,0.0,-0.99471,0.0,1.00884]
[1776601822173,57.11,75564.69,0.0,-0.9947,0.0,1.01043]
[1776601828217,57.11,75566.1,0.0,-0.99469,0.0,1.01142]
[1776601833250,57.11,75564.91,0.0,-0.9947,0.0,1.00963]
[1776601840300,57.11,75566.02,0.0,-0.9947,0.0,1.0104]
[1776601845337,57.11,75566.96,0.0,-0.99469,0.0,1.01106]
[1776601847351,57.11,75558.81,0.0,-0.99473,0.0,1.0054]
[1776601848358,57.11,75552.71,0.0,-0.99475,0.0,1.00119]
[1776601849365,57.11,75548.83,0.0,-0.99477,0.0,0.99851]
[1776601851380,57.11,75547.49,0.0,-0.99477,0.0,0.99759]
[1776601856415,57.11,75536.1,0.0,-0.99482,0.0,0.98978]
[1776601857422,57.11,75535.47,0.0,-0.99482,0.0,0.98935]
[1776601862463,57.11,75535.78,0.0,-0.99482,0.0,0.98957]
[1776601867500,57.11,75537.69,0.0,-0.99481,0.0,0.99087]
[1776601871521,57.11,75548.06,0.0,-0.99477,0.0,0.99798]
[1776601872529,57.11,75550.6,0.0,-0.99476,0.0,0.99973]
[1776601873534,57.11,75544.17,0.0,-0.99479,0.0,0.99531]
[1776601874542,57.11,75542.28,0.0,-0.99479,0.0,0.99401]
[1776601879579,57.11,75540.52,0.0,-0.9948,0.0,0.99281]
[1776601884611,57.11,75540.98,0.0,-0.9948,0.0,0.99312]
[1776601889651,57.11,75543.33,0.0,-0.99479,0.0,0.99473]
[1776601891662,57.11,75548.96,0.0,-0.99477,0.0,0.99766]
[1776601895688,57.11,75544.82,0.0,-0.99479,0.0,0.99481]
[1776601899718,57.11,75552.15,0.0,-0.99476,0.0,0.99985]
[1776601904754,57.11,75553.81,0.0,-0.99475,0.0,1.001]
[1776601909791,57.11,75553.23,0.0,-0.99475,0.0,1.0006]
[1776601915833,57.11,75551.12,0.0,-0.99476,0.0,0.99914]
[1776601920867,57.11,75554.89,0.0,-0.99475,0.0,1.00174]
[1776601925903,57.11,75552.34,0.0,-0.99476,0.0,0.99998]
[1776601930937,57.11,75552.91,0.0,-0.99476,0.0,1.00038]
[1776601935973,57.11,75552.97,0.0,-0.99476,0.0,1.00042]
[1776601942352,57.11,75552.51,0.0,-0.99476,0.0,1.0001]
[1776601946045,57.11,75546.02,0.0,-0.99478,0.0,0.99564]
[1776601951076,57.11,75543.85,0.0,-0.9948,0.0,0.9932]
[1776601956116,57.11,75548.24,0.0,-0.99478,0.0,0.99621]
[1776601957122,57.11,75552.06,0.0,-0.99476,0.0,0.99884]
[1776601960143,57.11,75552.92,0.0,-0.99476,0.0,0.99943]
[1776601962492,57.11,75544.15,0.0,-0.9948,0.0,0.99341]
[1776601964171,57.11,75545.52,0.0,-0.99479,0.0,0.99435]
[1776601966185,57.11,75551.35,0.0,-0.99477,0.0,0.99835]
[1776601971220,57.11,75551.82,0.0,-0.99476,0.0,0.99868]
[1776601977262,57.11,75552.8,0.0,-0.99476,0.0,0.99935]
[1776601982642,57.11,75542.52,0.0,-0.9948,0.0,0.99229]
[1776601983305,57.11,75542.52,0.0,-0.9948,0.0,0.99229]
[1776601986328,57.11,75539.24,0.0,-0.99481,0.0,0.99005]
[1776601991363,57.11,75540.23,0.0,-0.99481,0.0,0.99072]
[1776601996399,57.11,75540.71,0.0,-0.99481,0.0,0.99105]
[1776602001435,57.11,75546.36,0.0,-0.99479,0.0,0.99492]
[1776602002782,57.11,75548.97,0.0,-0.99478,0.0,0.99672]
[1776602008483,57.11,75544.82,0.0,-0.99479,0.0,0.99387]
[1776602010497,57.11,75541.58,0.0,-0.99481,0.0,0.99165]
[1776602015531,57.11,75541.88,0.0,-0.99481,0.0,0.99091]
[1776602020566,57.11,75541.22,0.0,-0.99481,0.0,0.99046]
[1776602025602,57.11,75540.73,0.0,-0.99481,0.0,0.99012]
[1776602031644,57.11,75540.55,0.0,-0.99481,0.0,0.99]
[1776602036678,57.11,75539.19,0.0,-0.99482,0.0,0.98907]
[1776602042723,57.11,75539.17,0.0,-0.99482,0.0,0.98906]
[1776602045744,57.11,75544.56,0.0,-0.9948,0.0,0.99274]
[1776602051789,57.11,75548.07,0.0,-0.99478,0.0,0.99515]
[1776602056828,57.11,75549.32,0.0,-0.99478,0.0,0.99601]
[1776602061861,57.11,75553.81,0.0,-0.99476,0.0,0.9991]
[1776602066894,57.11,75550.41,0.0,-0.99478,0.0,0.99676]
[1776602069915,57.11,75566.01,0.0,-0.99471,0.0,1.00753]
[1776602070922,57.11,75570.07,0.0,-0.9947,0.0,1.01035]
[1776602073275,57.11,75569.92,0.0,-0.9947,0.0,1.00929]
[1776602078977,57.11,75569.63,0.0,-0.9947,0.0,1.00909]
[1776602080991,57.11,75576.67,0.0,-0.99467,0.0,1.01399]
[1776602081999,57.11,75581.27,0.0,-0.99466,0.0,1.0172]
[1776602083345,57.11,75585.61,0.0,-0.99464,0.0,1.02024]
[1776602084013,57.11,75585.61,0.0,-0.99464,0.0,1.02024]
[1776602089049,57.11,75586.09,0.0,-0.99464,0.0,1.02058]
[1776602094084,57.11,75586.21,0.0,-0.99464,0.0,1.02066]
[1776602099118,57.11,75585.98,0.0,-0.99464,0.0,1.0205]
[1776602105161,57.11,75584.21,0.0,-0.99464,0.0,1.01926]
[1776602107175,57.11,75573.27,0.0,-0.99469,0.0,1.01162]
[1776602108183,57.11,75573.35,0.0,-0.99469,0.0,1.01168]
[1776602110196,57.11,75567.44,0.0,-0.99471,0.0,1.00757]
[1776602111203,57.11,75566.79,0.0,-0.99471,0.0,1.00712]
[1776602116238,57.11,75565.35,0.0,-0.99472,0.0,1.00612]
[1776602121276,57.11,75564.63,0.0,-0.99472,0.0,1.00562]
[1776602123627,57.11,75557.66,0.0,-0.99475,0.0,1.0008]
[1776602126311,57.11,75565.11,0.0,-0.99472,0.0,1.00595]
[1776602127318,57.11,75566.95,0.0,-0.99471,0.0,1.00723]
[1776602132352,57.11,75571.29,0.0,-0.9947,0.0,1.00929]
[1776602137388,57.11,75577.37,0.0,-0.99468,0.0,1.01352]
[1776602142423,57.11,75580.36,0.0,-0.99466,0.0,1.01561]
[1776602147458,57.11,75579.63,0.0,-0.99467,0.0,1.0151]
[1776602150479,57.11,75573.97,0.0,-0.99469,0.0,1.01115]
[1776602153840,57.11,75564.92,0.0,-0.99473,0.0,1.00487]
[1776602156521,57.11,75562.92,0.0,-0.99473,0.0,1.00349]
[1776602161556,57.11,75560.29,0.0,-0.99475,0.0,1.00167]
[1776602163910,57.11,75546.92,0.0,-0.9948,0.0,0.99247]
[1776602165584,57.11,75543.9,0.0,-0.99481,0.0,0.99041]
[1776602170621,57.11,75541.31,0.0,-0.99482,0.0,0.98864]
[1776602175654,57.11,75536.61,0.0,-0.99484,0.0,0.98543]
[1776602180689,57.11,75534.49,0.0,-0.99485,0.0,0.98399]
[1776602185724,57.11,75535.38,0.0,-0.99484,0.0,0.98459]
[1776602189756,57.11,75539.7,0.0,-0.99483,0.0,0.98754]
[1776602194791,57.11,75538.49,0.0,-0.99484,0.0,0.98577]
[1776602198820,57.11,75532.45,0.0,-0.99486,0.0,0.98166]
[1776602199826,57.11,75531.56,0.0,-0.99486,0.0,0.98106]
[1776602204863,57.11,75533.76,0.0,-0.99486,0.0,0.98255]
[1776602212917,57.11,75534.74,0.0,-0.99485,0.0,0.98322]
[1776602218959,57.11,75538.57,0.0,-0.99484,0.0,0.98583]
[1776602223993,57.11,75533.73,0.0,-0.99486,0.0,0.98253]
[1776602225001,57.11,75531.42,0.0,-0.99486,0.0,0.98097]
[1776602226007,57.11,75530.32,0.0,-0.99487,0.0,0.98022]
[1776602231050,57.11,75531.83,0.0,-0.99486,0.0,0.98124]
[1776602235072,57.11,75532.47,0.0,-0.99486,0.0,0.98168]
[1776602241114,57.11,75529.86,0.0,-0.99487,0.0,0.97991]
[1776602246149,57.11,75528.54,0.0,-0.99488,0.0,0.97901]
[1776602250184,57.11,75523.06,0.0,-0.9949,0.0,0.97531]
[1776602255212,57.11,75522.17,0.0,-0.99491,0.0,0.97377]
[1776602260255,57.11,75528.18,0.0,-0.99488,0.0,0.97784]
[1776602263268,57.11,75534.54,0.0,-0.99486,0.0,0.98215]
[1776602264615,57.11,75550.43,0.0,-0.99479,0.0,0.99299]
[1776602265282,57.11,75550.43,0.0,-0.99479,0.0,0.99299]
[1776602267295,57.11,75552.17,0.0,-0.99479,0.0,0.99418]
[1776602269310,57.11,75558.85,0.0,-0.99476,0.0,0.99878]
[1776602274685,57.11,75560.44,0.0,-0.99475,0.0,0.99987]
[1776602280388,57.11,75561.42,0.0,-0.99475,0.0,1.00055]
[1776602283408,57.11,75547.94,0.0,-0.9948,0.0,0.99128]
[1776602284762,57.11,75535.59,0.0,-0.99485,0.0,0.98286]
[1776602285422,57.11,75535.59,0.0,-0.99485,0.0,0.98286]
[1776602291464,57.11,75536.43,0.0,-0.99485,0.0,0.98343]
[1776602294833,57.11,75545.79,0.0,-0.99481,0.0,0.98981]
[1776602296499,57.11,75551.62,0.0,-0.99479,0.0,0.99381]
[1776602298514,57.11,75551.82,0.0,-0.99479,0.0,0.99394]
[1776602304903,57.11,75552.82,0.0,-0.99478,0.0,0.99463]
[1776602313619,57.11,75552.2,0.0,-0.99479,0.0,0.99326]
[1776602323689,57.11,75554.15,0.0,-0.99478,0.0,0.9946]
[1776602329734,57.11,75554.48,0.0,-0.99478,0.0,0.99482]
[1776602335113,57.11,75544.2,0.0,-0.99482,0.0,0.98779]
[1776602335779,57.11,75544.2,0.0,-0.99482,0.0,0.98779]
[1776602340808,57.11,75543.14,0.0,-0.99483,0.0,0.98706]
[1776602345843,57.11,75542.77,0.0,-0.99483,0.0,0.98681]
[1776602346850,57.11,75537.1,0.0,-0.99485,0.0,0.98295]
[1776602347857,57.11,75535.71,0.0,-0.99486,0.0,0.98201]
[1776602350880,57.11,75543.94,0.0,-0.99482,0.0,0.98761]
[1776602352893,57.11,75539.09,0.0,-0.99484,0.0,0.9843]
[1776602353899,57.11,75536.67,0.0,-0.99485,0.0,0.98266]
[1776602356920,57.11,75536.73,0.0,-0.99485,0.0,0.9827]
[1776602361955,57.11,75538.72,0.0,-0.99485,0.0,0.98405]
[1776602366989,57.11,75538.56,0.0,-0.99485,0.0,0.98394]
[1776602372025,57.11,75541.67,0.0,-0.99484,0.0,0.98512]
[1776602377062,57.11,75542.41,0.0,-0.99484,0.0,0.98562]
[1776602382096,57.11,75539.42,0.0,-0.99485,0.0,0.98359]
[1776602390151,57.11,75539.88,0.0,-0.99485,0.0,0.9839]
[1776602395186,57.11,75540.35,0.0,-0.99484,0.0,0.98422]
[1776602400220,57.11,75534.19,0.0,-0.99487,0.0,0.98004]
[1776602402235,57.11,75527.37,0.0,-0.99489,0.0,0.97542]
[1776602405257,57.11,75535.68,0.0,-0.99486,0.0,0.98105]
[1776602407272,57.11,75536.17,0.0,-0.99486,0.0,0.98138]
[1776602412304,57.11,75537.26,0.0,-0.99486,0.0,0.98212]
[1776602417341,57.11,75539.73,0.0,-0.99485,0.0,0.9838]
[1776602424390,57.11,75540.18,0.0,-0.99484,0.0,0.98411]
[1776602429427,57.11,75539.9,0.0,-0.99485,0.0,0.98392]
[1776602435820,57.11,75542.44,0.0,-0.99484,0.0,0.98471]
[1776602441511,57.11,75541.46,0.0,-0.99484,0.0,0.98404]
[1776602447552,57.11,75539.58,0.0,-0.99485,0.0,0.98276]
[1776602451581,57.11,75533.7,0.0,-0.99487,0.0,0.97877]
[1776602457623,57.11,75529.04,0.0,-0.99489,0.0,0.97562]
[1776602460644,57.11,75523.85,0.0,-0.99491,0.0,0.97211]
[1776602464672,57.11,75518.66,0.0,-0.99493,0.0,0.96862]
[1776602469707,57.11,75522.59,0.0,-0.99492,0.0,0.97127]
[1776602474764,57.11,75517.05,0.0,-0.99494,0.0,0.96754]
[1776602476108,57.11,75480.19,0.0,-0.99508,0.0,0.94307]
[1776602476763,57.11,75480.19,0.0,-0.99508,0.0,0.94307]
[1776602477766,57.11,75486.27,0.0,-0.99506,0.0,0.94707]
[1776602480786,57.11,75491.81,0.0,-0.99504,0.0,0.95073]
[1776602486178,57.11,75493.53,0.0,-0.99503,0.0,0.95187]
[1776602493876,57.11,75497.1,0.0,-0.99502,0.0,0.95332]
[1776602498910,57.11,75498.88,0.0,-0.99501,0.0,0.9545]
[1776602500926,57.11,75503.87,0.0,-0.99499,0.0,0.95781]
[1776602502939,57.11,75509.33,0.0,-0.99497,0.0,0.96145]
[1776602503945,57.11,75520.89,0.0,-0.99493,0.0,0.96919]
[1776602504955,57.11,75525.74,0.0,-0.99491,0.0,0.97246]
[1776602509988,57.11,75520.92,0.0,-0.99493,0.0,0.96921]
[1776602515024,57.11,75517.93,0.0,-0.99494,0.0,0.96721]
[1776602520062,57.11,75510.81,0.0,-0.99497,0.0,0.96244]
[1776602525097,57.11,75506.85,0.0,-0.99498,0.0,0.9598]
[1776602530136,57.11,75504.83,0.0,-0.99499,0.0,0.95845]
[1776602535173,57.11,75504.21,0.0,-0.99499,0.0,0.95804]
[1776602542226,57.11,75503.12,0.0,-0.995,0.0,0.95731]
[1776602547261,57.11,75502.38,0.0,-0.995,0.0,0.95682]
[1776602552296,57.11,75502.35,0.0,-0.99501,0.0,0.95588]
[1776602555316,57.11,75509.55,0.0,-0.99498,0.0,0.96067]
[1776602560352,57.11,75508.01,0.0,-0.99498,0.0,0.95965]
[1776602565387,57.11,75507.37,0.0,-0.99499,0.0,0.95922]
[1776602568409,57.11,75512.58,0.0,-0.99497,0.0,0.9627]
[1776602574451,57.11,75513.31,0.0,-0.99496,0.0,0.96319]
[1776602579485,57.11,75512.95,0.0,-0.99496,0.0,0.96295]
[1776602585527,57.11,75512.51,0.0,-0.99497,0.0,0.96265]
[1776602589555,57.11,75521.05,0.0,-0.99493,0.0,0.96837]
[1776602590564,57.11,75528.47,0.0,-0.9949,0.0,0.97337]
[1776602591570,57.11,75528.9,0.0,-0.9949,0.0,0.97366]
[1776602596956,57.11,75531.73,0.0,-0.99489,0.0,0.97557]
[1776602604661,57.11,75532.44,0.0,-0.99489,0.0,0.97605]
[1776602609695,57.11,75535.14,0.0,-0.99488,0.0,0.97787]
[1776602614731,57.11,75539.08,0.0,-0.99487,0.0,0.97961]
[1776602617097,57.11,75545.06,0.0,-0.99484,0.0,0.98367]
[1776602623794,57.11,75546.67,0.0,-0.99484,0.0,0.98477]
[1776602628831,57.11,75551.34,0.0,-0.99482,0.0,0.98795]
[1776602637238,57.11,75551.77,0.0,-0.99482,0.0,0.98825]
[1776602642928,57.11,75556.05,0.0,-0.9948,0.0,0.99117]
[1776602647962,57.11,75555.95,0.0,-0.9948,0.0,0.9911]
[1776602648970,57.11,75544.89,0.0,-0.99485,0.0,0.98355]
[1776602654005,57.11,75540.97,0.0,-0.99486,0.0,0.98089]
[1776602660048,57.11,75541.92,0.0,-0.99486,0.0,0.98154]
[1776602666089,57.11,75543.26,0.0,-0.99485,0.0,0.98245]
[1776602671125,57.11,75544.63,0.0,-0.99485,0.0,0.98244]
[1776602676161,57.11,75543.08,0.0,-0.99486,0.0,0.98139]
[1776602681196,57.11,75543.97,0.0,-0.99485,0.0,0.98199]
[1776602686231,57.11,75543.14,0.0,-0.99486,0.0,0.98143]
[1776602691266,57.11,75541.67,0.0,-0.99486,0.0,0.98043]
[1776602696301,57.11,75541.82,0.0,-0.99486,0.0,0.98053]
[1776602701336,57.11,75543.82,0.0,-0.99485,0.0,0.98189]
[1776602706371,57.11,75548.92,0.0,-0.99483,0.0,0.98536]
[1776602707378,57.11,75549.69,0.0,-0.99483,0.0,0.98588]
[1776602711408,57.11,75555.22,0.0,-0.99481,0.0,0.98966]
[1776602712417,57.11,75542.92,0.0,-0.99486,0.0,0.98128]
[1776602717453,57.11,75544.25,0.0,-0.99485,0.0,0.98218]
[1776602722487,57.11,75543.79,0.0,-0.99485,0.0,0.98187]
[1776602727521,57.11,75544.56,0.0,-0.99485,0.0,0.98239]
[1776602731549,57.11,75539.24,0.0,-0.99488,0.0,0.97784]
[1776602733564,57.11,75539.14,0.0,-0.99488,0.0,0.97778]
[1776602738599,57.11,75538.85,0.0,-0.99488,0.0,0.97758]
[1776602743637,57.11,75538.06,0.0,-0.99488,0.0,0.97705]
[1776602749678,57.11,75538.0,0.0,-0.99488,0.0,0.977]
[1776602754714,57.11,75534.81,0.0,-0.99489,0.0,0.97485]
[1776602756729,57.11,75525.97,0.0,-0.99493,0.0,0.96889]
[1776602758095,57.11,75519.39,0.0,-0.99495,0.0,0.96448]
[1776602759750,57.11,75514.78,0.0,-0.99497,0.0,0.9614]
[1776602761768,57.11,75511.98,0.0,-0.99498,0.0,0.95953]
[1776602763777,57.11,75521.75,0.0,-0.99495,0.0,0.96606]
[1776602765792,57.11,75530.14,0.0,-0.99491,0.0,0.9717]
[1776602766798,57.11,75538.45,0.0,-0.99488,0.0,0.97731]
[1776602768165,57.11,75538.43,0.0,-0.99488,0.0,0.9773]
[1776602773846,57.11,75540.66,0.0,-0.99487,0.0,0.97881]
[1776602778882,57.11,75542.06,0.0,-0.99487,0.0,0.97976]
[1776602783916,57.11,75545.19,0.0,-0.99485,0.0,0.98188]
[1776602789962,57.11,75546.06,0.0,-0.99485,0.0,0.98247]
[1776602791975,57.11,75549.35,0.0,-0.99484,0.0,0.98377]
[1776602797014,57.11,75542.81,0.0,-0.99487,0.0,0.97933]
[1776602802046,57.11,75542.74,0.0,-0.99487,0.0,0.97928]
[1776602808446,57.11,75542.91,0.0,-0.99487,0.0,0.9794]
[1776602814130,57.11,75542.3,0.0,-0.99487,0.0,0.97898]
[1776602819165,57.11,75542.44,0.0,-0.99487,0.0,0.97908]
[1776602825207,57.11,75542.9,0.0,-0.99487,0.0,0.97939]
[1776602830242,57.11,75547.32,0.0,-0.99485,0.0,0.98239]
[1776602835277,57.11,75545.03,0.0,-0.99486,0.0,0.98083]
[1776602838657,57.11,75551.32,0.0,-0.99483,0.0,0.98511]
[1776602843334,57.11,75551.69,0.0,-0.99483,0.0,0.98537]
[1776602847361,57.11,75557.47,0.0,-0.99481,0.0,0.98931]
[1776602848727,57.11,75561.57,0.0,-0.99479,0.0,0.99212]
[1776602854410,57.11,75562.15,0.0,-0.9948,0.0,0.99157]
[1776602862466,57.11,75561.46,0.0,-0.9948,0.0,0.9911]
[1776602868508,57.11,75558.41,0.0,-0.99481,0.0,0.98901]
[1776602873543,57.11,75558.19,0.0,-0.99481,0.0,0.98886]
[1776602875558,57.11,75552.67,0.0,-0.99483,0.0,0.98509]
[1776602880593,57.11,75550.74,0.0,-0.99484,0.0,0.98378]
[1776602882607,57.11,75558.7,0.0,-0.99481,0.0,0.98921]
[1776602883614,57.11,75553.03,0.0,-0.99483,0.0,0.98534]
[1776602889655,57.11,75549.47,0.0,-0.99485,0.0,0.98291]
[1776602894690,57.11,75549.32,0.0,-0.99485,0.0,0.98281]
[1776602900732,57.11,75548.54,0.0,-0.99485,0.0,0.98228]
[1776602909149,57.11,75548.31,0.0,-0.99485,0.0,0.98212]
[1776602919220,57.11,75545.6,0.0,-0.99487,0.0,0.97935]
[1776602924905,57.11,75545.33,0.0,-0.99487,0.0,0.97916]
[1776602929290,57.11,75540.12,0.0,-0.99489,0.0,0.97563]
[1776602930950,57.11,75535.21,0.0,-0.99491,0.0,0.97232]
[1776602931954,57.11,75535.35,0.0,-0.99491,0.0,0.97241]
[1776602937996,57.11,75538.48,0.0,-0.99489,0.0,0.97453]
[1776602946056,57.11,75539.06,0.0,-0.99489,0.0,0.97492]
[1776602955119,57.11,75541.64,0.0,-0.99488,0.0,0.97666]
[1776602963175,57.11,75542.81,0.0,-0.99488,0.0,0.97745]
[1776602969571,57.11,75541.19,0.0,-0.99488,0.0,0.97636]
[1776602975259,57.11,75541.07,0.0,-0.99489,0.0,0.97534]
[1776602982308,57.11,75541.86,0.0,-0.99489,0.0,0.97588]
[1776602987346,57.11,75540.44,0.0,-0.99489,0.0,0.97492]
[1776602989710,57.11,75523.21,0.0,-0.99496,0.0,0.96333]
[1776602990367,57.11,75523.21,0.0,-0.99496,0.0,0.96333]
[1776602991374,57.11,75517.75,0.0,-0.99498,0.0,0.95968]
[1776602995406,57.11,75512.63,0.0,-0.995,0.0,0.95627]
[1776602999781,57.11,75517.64,0.0,-0.99498,0.0,0.95961]
[1776603003461,57.11,75517.24,0.0,-0.99498,0.0,0.95934]
[1776603005472,57.11,75523.65,0.0,-0.99496,0.0,0.96362]
[1776603009850,57.11,75528.87,0.0,-0.99494,0.0,0.96712]
[1776603016551,57.11,75533.35,0.0,-0.99492,0.0,0.97013]
[1776603022598,57.11,75536.55,0.0,-0.99491,0.0,0.97229]
[1776603029642,57.11,75537.26,0.0,-0.9949,0.0,0.97277]
[1776603034677,57.11,75540.37,0.0,-0.9949,0.0,0.97393]
[1776603038705,57.11,75545.97,0.0,-0.99487,0.0,0.97772]
[1776603043740,57.11,75546.17,0.0,-0.99487,0.0,0.97786]
[1776603048776,57.11,75546.0,0.0,-0.99487,0.0,0.97774]
[1776603055826,57.11,75546.56,0.0,-0.99487,0.0,0.97812]
[1776603067909,57.11,75546.45,0.0,-0.99487,0.0,0.97805]
[1776603072943,57.11,75546.16,0.0,-0.99487,0.0,0.97785]
[1776603077979,57.11,75546.19,0.0,-0.99487,0.0,0.97787]
[1776603083017,57.11,75549.32,0.0,-0.99486,0.0,0.97999]
[1776603088056,57.11,75550.66,0.0,-0.99486,0.0,0.9809]
[1776603093090,57.11,75550.32,0.0,-0.99486,0.0,0.97973]
[1776603098127,57.11,75549.56,0.0,-0.99487,0.0,0.97922]
[1776603104169,57.11,75549.24,0.0,-0.99487,0.0,0.979]
[1776603109204,57.11,75549.21,0.0,-0.99487,0.0,0.97898]
[1776603114239,57.11,75549.63,0.0,-0.99487,0.0,0.97927]
[1776603119279,57.11,75549.88,0.0,-0.99486,0.0,0.97944]
[1776603124309,57.11,75554.41,0.0,-0.99485,0.0,0.98251]
[1776603129344,57.11,75561.84,0.0,-0.99482,0.0,0.98758]
[1776603133371,57.11,75566.55,0.0,-0.9948,0.0,0.9908]
[1776603138407,57.11,75569.09,0.0,-0.99479,0.0,0.99254]
[1776603145456,57.11,75569.05,0.0,-0.99479,0.0,0.99252]
[1776603150847,57.11,75571.94,0.0,-0.99478,0.0,0.9945]
[1776603153512,57.11,75577.78,0.0,-0.99476,0.0,0.99757]
[1776603154519,57.11,75578.56,0.0,-0.99476,0.0,0.99811]
[1776603159553,57.11,75579.09,0.0,-0.99475,0.0,0.99847]
[1776603165598,57.11,75581.09,0.0,-0.99475,0.0,0.99985]
[1776603170987,57.11,75577.45,0.0,-0.99476,0.0,0.99734]
[1776603176673,57.11,75581.7,0.0,-0.99474,0.0,1.00027]
[1776603181708,57.11,75581.01,0.0,-0.99475,0.0,0.9998]
[1776603187750,57.11,75580.08,0.0,-0.99475,0.0,0.99916]
[1776603194799,57.11,75579.63,0.0,-0.99475,0.0,0.99884]
[1776603199834,57.11,75580.37,0.0,-0.99475,0.0,0.99936]
[1776603205875,57.11,75579.81,0.0,-0.99475,0.0,0.99897]
[1776603208898,57.11,75586.25,0.0,-0.99472,0.0,1.00342]
[1776603209904,57.11,75588.06,0.0,-0.99472,0.0,1.00467]
[1776603214940,57.11,75588.75,0.0,-0.99472,0.0,1.0042]
[1776603221341,57.11,75587.67,0.0,-0.99472,0.0,1.00345]
[1776603227024,57.11,75584.92,0.0,-0.99473,0.0,1.00154]
[1776603232059,57.11,75584.58,0.0,-0.99474,0.0,1.00131]
[1776603237093,57.11,75583.02,0.0,-0.99474,0.0,1.00023]
[1776603251551,57.11,75581.21,0.0,-0.99475,0.0,0.99898]
[1776603257233,57.11,75581.07,0.0,-0.99475,0.0,0.99889]
[1776603262273,57.11,75577.37,0.0,-0.99477,0.0,0.99634]
[1776603263278,57.11,75570.07,0.0,-0.99479,0.0,0.99132]
[1776603264290,57.11,75569.06,0.0,-0.9948,0.0,0.99063]
[1776603269320,57.11,75568.75,0.0,-0.9948,0.0,0.99042]
[1776603274361,57.11,75569.53,0.0,-0.9948,0.0,0.99]
[1776603279391,57.11,75573.92,0.0,-0.99478,0.0,0.99301]
[1776603284427,57.11,75575.33,0.0,-0.99478,0.0,0.99398]
[1776603289463,57.11,75576.12,0.0,-0.99478,0.0,0.99453]
[1776603294499,57.11,75576.27,0.0,-0.99477,0.0,0.99463]
[1776603299533,57.11,75576.16,0.0,-0.99477,0.0,0.99455]
[1776603304569,57.11,75576.05,0.0,-0.99478,0.0,0.99448]
[1776603309607,57.11,75575.86,0.0,-0.99478,0.0,0.99435]
[1776603315646,57.11,75575.32,0.0,-0.99478,0.0,0.99398]
[1776603318667,57.11,75585.43,0.0,-0.99474,0.0,1.00094]
[1776603322049,57.11,75591.51,0.0,-0.99471,0.0,1.00515]
[1776603326723,57.11,75597.67,0.0,-0.99469,0.0,1.00943]
[1776603329744,57.11,75603.2,0.0,-0.99467,0.0,1.01329]
[1776603332119,57.11,75611.78,0.0,-0.99464,0.0,1.01833]
[1776603332765,57.11,75611.78,0.0,-0.99464,0.0,1.01833]
[1776603336793,57.11,75605.37,0.0,-0.99466,0.0,1.01384]
[1776603342190,57.11,75605.94,0.0,-0.99466,0.0,1.01424]
[1776603348881,57.11,75604.95,0.0,-0.99466,0.0,1.01355]
[1776603350891,57.11,75611.32,0.0,-0.99464,0.0,1.018]
[1776603355926,57.11,75615.53,0.0,-0.99462,0.0,1.02096]
[1776603360961,57.11,75616.12,0.0,-0.99462,0.0,1.02137]
[1776603362983,57.11,75609.61,0.0,-0.99465,0.0,1.01681]
[1776603363982,57.11,75603.73,0.0,-0.99467,0.0,1.0127]
[1776603368016,57.11,75599.62,0.0,-0.99469,0.0,1.00983]
[1776603373047,57.11,75600.77,0.0,-0.99468,0.0,1.01063]
[1776603376067,57.11,75596.14,0.0,-0.9947,0.0,1.00741]
[1776603383116,57.11,75599.2,0.0,-0.99469,0.0,1.00954]
[1776603389160,57.11,75601.24,0.0,-0.99468,0.0,1.01096]
[1776603397214,57.11,75594.21,0.0,-0.99471,0.0,1.00511]
[1776603399228,57.11,75588.63,0.0,-0.99473,0.0,1.00125]
[1776603405271,57.11,75587.11,0.0,-0.99474,0.0,1.0002]
[1776603407286,57.11,75606.08,0.0,-0.99466,0.0,1.01337]
[1776603409298,57.11,75612.0,0.0,-0.99464,0.0,1.01751]
[1776603414333,57.11,75619.65,0.0,-0.99461,0.0,1.02289]
[1776603416349,57.11,75624.54,0.0,-0.99459,0.0,1.02633]
[1776603421381,57.11,75625.1,0.0,-0.99459,0.0,1.02673]
[1776603425410,57.11,75638.0,0.0,-0.99453,0.0,1.03587]
[1776603426425,57.11,75637.95,0.0,-0.99453,0.0,1.03584]
[1776603428431,57.11,75633.24,0.0,-0.99455,0.0,1.03249]
[1776603431453,57.11,75640.23,0.0,-0.99452,0.0,1.03746]
[1776603432836,57.11,75641.14,0.0,-0.99452,0.0,1.03811]
[1776603435483,57.11,75647.7,0.0,-0.99449,0.0,1.04279]
[1776603437498,57.11,75660.38,0.0,-0.99444,0.0,1.05189]
[1776603439508,57.11,75672.28,0.0,-0.99439,0.0,1.06049]
[1776603440516,57.11,75675.77,0.0,-0.99438,0.0,1.06303]
[1776603445551,57.11,75672.86,0.0,-0.99439,0.0,1.06092]
[1776603446558,57.11,75679.08,0.0,-0.99436,0.0,1.06544]
[1776603451598,57.11,75674.52,0.0,-0.99439,0.0,1.06112]
[1776603452978,57.11,75682.35,0.0,-0.99435,0.0,1.06682]
[1776603454620,57.11,75685.31,0.0,-0.99434,0.0,1.06898]
[1776603459692,57.11,75685.87,0.0,-0.99434,0.0,1.06939]
[1776603460673,57.11,75700.76,0.0,-0.99427,0.0,1.08031]
[1776603461671,57.11,75703.9,0.0,-0.99426,0.0,1.08262]
[1776603463055,57.11,75697.86,0.0,-0.99429,0.0,1.07817]
[1776603464699,57.11,75693.95,0.0,-0.9943,0.0,1.0753]
[1776603466706,57.11,75693.18,0.0,-0.99431,0.0,1.07474]
[1776603471741,57.11,75692.96,0.0,-0.99431,0.0,1.07458]
[1776603473126,57.11,75685.77,0.0,-0.99434,0.0,1.06931]
[1776603474763,57.11,75683.28,0.0,-0.99435,0.0,1.0675]
[1776603479801,57.11,75685.02,0.0,-0.99434,0.0,1.06877]
[1776603484835,57.11,75684.94,0.0,-0.99434,0.0,1.06871]
[1776603489869,57.11,75683.5,0.0,-0.99435,0.0,1.06766]
[1776603495912,57.11,75684.17,0.0,-0.99434,0.0,1.06815]
[1776603499938,57.11,75679.19,0.0,-0.99437,0.0,1.06452]
[1776603503335,57.11,75665.69,0.0,-0.99442,0.0,1.05473]
[1776603504974,57.11,75660.08,0.0,-0.99445,0.0,1.05069]
[1776603506987,57.11,75653.97,0.0,-0.99447,0.0,1.0463]
[1776603512023,57.11,75653.67,0.0,-0.99448,0.0,1.0451]
[1776603518067,57.11,75653.29,0.0,-0.99448,0.0,1.04482]
[1776603522094,57.11,75659.03,0.0,-0.99446,0.0,1.04894]
[1776603524108,57.11,75648.34,0.0,-0.9945,0.0,1.04128]
[1776603529145,57.11,75651.38,0.0,-0.99449,0.0,1.04345]
[1776603534178,57.11,75642.62,0.0,-0.99452,0.0,1.0372]
[1776603536194,57.11,75635.84,0.0,-0.99455,0.0,1.03238]
[1776603541229,57.11,75632.99,0.0,-0.99456,0.0,1.03036]
[1776603543244,57.11,75620.99,0.0,-0.99461,0.0,1.02189]
[1776603544251,57.11,75611.58,0.0,-0.99465,0.0,1.01529]
[1776603549287,57.11,75611.76,0.0,-0.99465,0.0,1.01542]
[1776603555328,57.11,75612.11,0.0,-0.99465,0.0,1.01566]
[1776603560363,57.11,75612.97,0.0,-0.99465,0.0,1.01626]
[1776603564391,57.11,75607.63,0.0,-0.99467,0.0,1.01253]
[1776603566405,57.11,75601.54,0.0,-0.99469,0.0,1.00829]
[1776603571441,57.11,75602.53,0.0,-0.99469,0.0,1.00801]
[1776603574461,57.11,75607.74,0.0,-0.99467,0.0,1.01164]
[1776603579497,57.11,75607.97,0.0,-0.99467,0.0,1.0118]
[1776603583909,57.11,75614.79,0.0,-0.99464,0.0,1.01657]
[1776603589566,57.11,75617.64,0.0,-0.99463,0.0,1.01857]
[1776603591581,57.11,75608.0,0.0,-0.99467,0.0,1.01182]
[1776603592587,57.11,75608.38,0.0,-0.99467,0.0,1.01209]
[1776603596616,57.11,75613.54,0.0,-0.99465,0.0,1.0157]
[1776603597622,57.11,75615.65,0.0,-0.99464,0.0,1.01717]
[1776603602659,57.11,75606.02,0.0,-0.99468,0.0,1.01044]
[1776603604049,57.11,75594.12,0.0,-0.99473,0.0,1.00218]
[1776603604672,57.11,75594.12,0.0,-0.99473,0.0,1.00218]
[1776603609713,57.11,75597.93,0.0,-0.99471,0.0,1.00482]
[1776603611721,57.11,75608.35,0.0,-0.99467,0.0,1.01207]
[1776603612728,57.11,75609.78,0.0,-0.99466,0.0,1.01307]
[1776603617763,57.11,75611.89,0.0,-0.99466,0.0,1.01454]
[1776603622808,57.11,75613.21,0.0,-0.99465,0.0,1.01547]
[1776603624189,57.11,75621.79,0.0,-0.99462,0.0,1.02148]
[1776603624816,57.11,75621.79,0.0,-0.99462,0.0,1.02148]
[1776603628846,57.11,75625.04,0.0,-0.9946,0.0,1.02377]
[1776603630861,57.11,75632.81,0.0,-0.99457,0.0,1.02926]
[1776603631863,57.11,75636.31,0.0,-0.99456,0.0,1.03076]
[1776603636898,57.11,75634.46,0.0,-0.99457,0.0,1.02945]
[1776603640927,57.11,75630.25,0.0,-0.99459,0.0,1.02647]
[1776603645962,57.11,75630.53,0.0,-0.99458,0.0,1.02667]
[1776603649990,57.11,75625.16,0.0,-0.99461,0.0,1.02289]
[1776603655028,57.11,75624.04,0.0,-0.99461,0.0,1.0221]
[1776603660061,57.11,75620.0,0.0,-0.99463,0.0,1.01926]
[1776603662077,57.11,75616.6,0.0,-0.99464,0.0,1.01687]
[1776603666105,57.11,75623.42,0.0,-0.99461,0.0,1.02166]
[1776603669126,57.11,75628.23,0.0,-0.99459,0.0,1.02505]
[1776603674541,57.11,75628.88,0.0,-0.99459,0.0,1.02551]
[1776603678189,57.11,75641.13,0.0,-0.99454,0.0,1.03418]
[1776603679195,57.11,75641.19,0.0,-0.99454,0.0,1.03422]
[1776603684611,57.11,75643.78,0.0,-0.99453,0.0,1.03607]
[1776603686249,57.11,75647.2,0.0,-0.99452,0.0,1.0385]
[1776603688260,57.11,75653.03,0.0,-0.99449,0.0,1.04267]
[1776603693293,57.11,75651.77,0.0,-0.9945,0.0,1.04078]
[1776603698330,57.11,75652.18,0.0,-0.9945,0.0,1.04107]
[1776603703364,57.11,75651.85,0.0,-0.9945,0.0,1.04084]
[1776603711420,57.11,75649.19,0.0,-0.99451,0.0,1.03894]
[1776603716456,57.11,75649.54,0.0,-0.99451,0.0,1.03919]
[1776603721490,57.11,75650.3,0.0,-0.99451,0.0,1.03973]
[1776603724511,57.11,75657.69,0.0,-0.99448,0.0,1.04502]
[1776603729546,57.11,75662.5,0.0,-0.99446,0.0,1.04847]
[1776603734581,57.11,75663.04,0.0,-0.99445,0.0,1.04886]
[1776603739617,57.11,75667.74,0.0,-0.99443,0.0,1.05224]
[1776603740622,57.11,75676.36,0.0,-0.9944,0.0,1.05847]
[1776603741631,57.11,75681.66,0.0,-0.99438,0.0,1.06232]
[1776603743644,57.11,75670.9,0.0,-0.99442,0.0,1.05452]
[1776603744655,57.11,75662.03,0.0,-0.99446,0.0,1.04813]
[1776603746667,57.11,75658.75,0.0,-0.99447,0.0,1.04578]
[1776603751702,57.11,75661.16,0.0,-0.99447,0.0,1.04652]
[1776603756737,57.11,75661.39,0.0,-0.99447,0.0,1.04669]
[1776603758751,57.11,75662.83,0.0,-0.99446,0.0,1.04772]
[1776603763789,57.11,75660.15,0.0,-0.99447,0.0,1.0458]
[1776603765175,57.11,75650.37,0.0,-0.99451,0.0,1.0388]
[1776603766808,57.11,75649.96,0.0,-0.99451,0.0,1.03851]
[1776603767815,57.11,75641.98,0.0,-0.99455,0.0,1.03283]
[1776603768822,57.11,75641.91,0.0,-0.99455,0.0,1.03278]
[1776603775248,57.11,75639.77,0.0,-0.99456,0.0,1.03126]
[1776603780906,57.11,75637.79,0.0,-0.99456,0.0,1.02986]
[1776603785943,57.11,75635.72,0.0,-0.99457,0.0,1.02839]
[1776603790979,57.11,75624.54,0.0,-0.99462,0.0,1.02051]
[1776603791984,57.11,75623.82,0.0,-0.99462,0.0,1.02]
[1776603792991,57.11,75629.52,0.0,-0.9946,0.0,1.02401]
[1776603793998,57.11,75633.24,0.0,-0.99458,0.0,1.02664]
[1776603798029,57.11,75640.79,0.0,-0.99455,0.0,1.03198]
[1776603799036,57.11,75657.99,0.0,-0.99448,0.0,1.04425]
[1776603800043,57.11,75657.81,0.0,-0.99448,0.0,1.04412]
[1776603803065,57.11,75663.67,0.0,-0.99446,0.0,1.04832]
[1776603808103,57.11,75665.77,0.0,-0.99445,0.0,1.04983]
[1776603813143,57.11,75671.49,0.0,-0.99443,0.0,1.05296]
[1776603818174,57.11,75673.0,0.0,-0.99442,0.0,1.05405]
[1776603823209,57.11,75676.37,0.0,-0.99441,0.0,1.05649]
[1776603829254,57.11,75677.21,0.0,-0.99441,0.0,1.0571]
[1776603831266,57.11,75705.6,0.0,-0.99428,0.0,1.07781]
[1776603832274,57.11,75707.88,0.0,-0.99427,0.0,1.07949]
[1776603835675,57.11,75697.98,0.0,-0.99432,0.0,1.07222]
[1776603837313,57.11,75698.03,0.0,-0.99432,0.0,1.07226]
[1776603842350,57.11,75695.13,0.0,-0.99433,0.0,1.07013]
[1776603845748,57.11,75692.71,0.0,-0.99434,0.0,1.06837]
[1776603851413,57.11,75693.08,0.0,-0.99434,0.0,1.06864]
[1776603856448,57.11,75694.95,0.0,-0.99433,0.0,1.07]
[1776603862491,57.11,75695.74,0.0,-0.99433,0.0,1.07058]
[1776603867525,57.11,75695.88,0.0,-0.99433,0.0,1.07068]
[1776603875581,57.11,75695.8,0.0,-0.99433,0.0,1.06962]
[1776603880617,57.11,75697.66,0.0,-0.99432,0.0,1.07098]
[1776603885652,57.11,75700.11,0.0,-0.99431,0.0,1.07278]
[1776603890686,57.11,75699.13,0.0,-0.99432,0.0,1.07206]
[1776603895722,57.11,75699.7,0.0,-0.99431,0.0,1.07247]
[1776603901766,57.11,75702.54,0.0,-0.9943,0.0,1.07456]
[1776603905793,57.11,75693.25,0.0,-0.99434,0.0,1.06776]
[1776603911834,57.11,75692.19,0.0,-0.99435,0.0,1.06698]
[1776603914855,57.11,75684.87,0.0,-0.99438,0.0,1.06166]
[1776603915862,57.11,75685.06,0.0,-0.99438,0.0,1.06179]
[1776603920897,57.11,75688.83,0.0,-0.99436,0.0,1.06454]
[1776603921904,57.11,75689.47,0.0,-0.99436,0.0,1.065]
[1776603928954,57.11,75690.57,0.0,-0.99435,0.0,1.0658]
[1776603933988,57.11,75686.17,0.0,-0.99438,0.0,1.0616]
[1776603939026,57.11,75688.9,0.0,-0.99437,0.0,1.06359]
[1776603944058,57.11,75686.08,0.0,-0.99438,0.0,1.06154]
[1776603946453,57.11,75684.24,0.0,-0.99439,0.0,1.0602]
[1776603952114,57.11,75683.02,0.0,-0.99439,0.0,1.05931]
[1776603953121,57.11,75689.25,0.0,-0.99436,0.0,1.06384]
[1776603956523,57.11,75690.55,0.0,-0.99436,0.0,1.06479]
[1776603962184,57.11,75687.9,0.0,-0.99437,0.0,1.06286]
[1776603966594,57.11,75685.7,0.0,-0.99438,0.0,1.06126]
[1776603972258,57.11,75685.03,0.0,-0.99438,0.0,1.06077]
[1776603977292,57.11,75684.77,0.0,-0.99438,0.0,1.06058]
[1776603985348,57.11,75684.84,0.0,-0.99438,0.0,1.06064]
[1776603989375,57.11,75692.14,0.0,-0.99435,0.0,1.06595]
[1776603990382,57.11,75692.72,0.0,-0.99435,0.0,1.06637]
[1776603995418,57.11,75693.97,0.0,-0.99435,0.0,1.06628]
[1776604000453,57.11,75694.12,0.0,-0.99435,0.0,1.06639]
[1776604005489,57.11,75694.24,0.0,-0.99435,0.0,1.06648]
[1776604008510,57.11,75702.46,0.0,-0.99431,0.0,1.07248]
[1776604009517,57.11,75702.91,0.0,-0.99431,0.0,1.07281]
[1776604013545,57.11,75703.8,0.0,-0.99431,0.0,1.07347]
[1776604018584,57.11,75705.89,0.0,-0.9943,0.0,1.075]
[1776604026643,57.11,75707.69,0.0,-0.99429,0.0,1.07632]
[1776604033692,57.11,75708.97,0.0,-0.99429,0.0,1.07726]
[1776604038733,57.11,75709.48,0.0,-0.99428,0.0,1.07764]
[1776604043762,57.11,75709.29,0.0,-0.99428,0.0,1.0775]
[1776604048797,57.11,75709.06,0.0,-0.99428,0.0,1.07733]
[1776604053833,57.11,75708.38,0.0,-0.99429,0.0,1.07582]
[1776604059885,57.11,75710.83,0.0,-0.99428,0.0,1.07762]
[1776604066928,57.11,75709.42,0.0,-0.99429,0.0,1.07658]
[1776604071964,57.11,75702.84,0.0,-0.99432,0.0,1.07176]
[1776604072970,57.11,75703.79,0.0,-0.99431,0.0,1.07245]
[1776604078005,57.11,75710.28,0.0,-0.99428,0.0,1.07722]
[1776604081030,57.11,75714.59,0.0,-0.99427,0.0,1.08039]
[1776604084051,57.11,75721.8,0.0,-0.99423,0.0,1.08572]
[1776604085058,57.11,75724.79,0.0,-0.99422,0.0,1.08793]
[1776604087455,57.11,75745.71,0.0,-0.99413,0.0,1.10354]
[1776604089086,57.11,75750.16,0.0,-0.99411,0.0,1.10688]
[1776604091104,57.11,75760.8,0.0,-0.99406,0.0,1.11491]
[1776604093115,57.11,75746.95,0.0,-0.99412,0.0,1.10447]
[1776604094121,57.11,75742.76,0.0,-0.99414,0.0,1.10133]
[1776604096137,57.11,75743.82,0.0,-0.99414,0.0,1.10212]
[1776604097527,57.11,75758.35,0.0,-0.99407,0.0,1.11306]
[1776604098151,57.11,75758.35,0.0,-0.99407,0.0,1.11306]
[1776604099163,57.11,75764.93,0.0,-0.99404,0.0,1.11804]
[1776604100169,57.11,75763.7,0.0,-0.99405,0.0,1.11711]
[1776604101174,57.11,75755.6,0.0,-0.99409,0.0,1.11098]
[1776604103192,57.11,75761.55,0.0,-0.99406,0.0,1.11548]
[1776604104194,57.11,75761.29,0.0,-0.99406,0.0,1.11528]
[1776604109230,57.11,75765.24,0.0,-0.99404,0.0,1.11828]
[1776604114263,57.11,75765.86,0.0,-0.99405,0.0,1.11771]
[1776604119299,57.11,75766.09,0.0,-0.99405,0.0,1.11788]
[1776604124334,57.11,75767.58,0.0,-0.99404,0.0,1.11901]
[1776604127738,57.11,75744.69,0.0,-0.99414,0.0,1.10175]
[1776604128362,57.11,75744.69,0.0,-0.99414,0.0,1.10175]
[1776604129370,57.11,75739.94,0.0,-0.99416,0.0,1.09819]
[1776604130379,57.11,75748.54,0.0,-0.99412,0.0,1.10464]
[1776604131386,57.11,75750.41,0.0,-0.99411,0.0,1.10604]
[1776604136419,57.11,75742.89,0.0,-0.99415,0.0,1.1004]
[1776604139441,57.11,75749.17,0.0,-0.99412,0.0,1.10511]
[1776604141454,57.11,75753.6,0.0,-0.9941,0.0,1.10844]
[1776604146491,57.11,75755.22,0.0,-0.99409,0.0,1.10966]
[1776604147879,57.11,75763.88,0.0,-0.99405,0.0,1.11621]
[1776604149509,57.11,75764.54,0.0,-0.99405,0.0,1.11671]
[1776604154546,57.11,75761.61,0.0,-0.99407,0.0,1.11449]
[1776604156559,57.11,75752.85,0.0,-0.9941,0.0,1.10788]
[1776604157950,57.11,75751.38,0.0,-0.99411,0.0,1.10677]
[1776604163608,57.11,75749.93,0.0,-0.99412,0.0,1.10568]
[1776604168644,57.11,75751.79,0.0,-0.99411,0.0,1.10708]
[1776604173678,57.11,75754.0,0.0,-0.9941,0.0,1.10771]
[1776604174685,57.11,75760.15,0.0,-0.99408,0.0,1.11235]
[1776604175692,57.11,75762.4,0.0,-0.99407,0.0,1.11405]
[1776604178094,57.11,75773.4,0.0,-0.99402,0.0,1.1224]
[1776604179721,57.11,75773.97,0.0,-0.99402,0.0,1.12283]
[1776604181734,57.11,75783.93,0.0,-0.99397,0.0,1.13044]
[1776604182746,57.11,75788.55,0.0,-0.99395,0.0,1.13398]
[1776604183750,57.11,75785.19,0.0,-0.99396,0.0,1.1314]
[1776604188782,57.11,75780.83,0.0,-0.99398,0.0,1.12806]
[1776604193818,57.11,75783.01,0.0,-0.99397,0.0,1.12973]
[1776604198877,57.11,75783.51,0.0,-0.99397,0.0,1.13011]
[1776604201875,57.11,75787.59,0.0,-0.99395,0.0,1.13324]
[1776604202881,57.11,75780.32,0.0,-0.99399,0.0,1.12767]
[1776604204900,57.11,75774.97,0.0,-0.99401,0.0,1.12359]
[1776604206909,57.11,75765.34,0.0,-0.99405,0.0,1.11628]
[1776604207916,57.11,75759.05,0.0,-0.99408,0.0,1.11152]
[1776604212952,57.11,75755.17,0.0,-0.9941,0.0,1.10859]
[1776604217987,57.11,75754.12,0.0,-0.9941,0.0,1.1078]
[1776604221010,57.11,75744.67,0.0,-0.99415,0.0,1.10071]
[1776604222014,57.11,75736.92,0.0,-0.99418,0.0,1.09491]
[1776604223022,57.11,75735.06,0.0,-0.99419,0.0,1.09353]
[1776604226042,57.11,75743.6,0.0,-0.99415,0.0,1.0999]
[1776604227050,57.11,75746.33,0.0,-0.99414,0.0,1.10195]
[1776604231077,57.11,75744.28,0.0,-0.99415,0.0,1.09939]
[1776604233092,57.11,75739.25,0.0,-0.99417,0.0,1.09563]
[1776604238128,57.11,75736.99,0.0,-0.99418,0.0,1.09394]
[1776604243164,57.11,75731.59,0.0,-0.99421,0.0,1.08993]
[1776604249208,57.11,75736.02,0.0,-0.99419,0.0,1.09322]
[1776604253235,57.11,75742.66,0.0,-0.99416,0.0,1.09818]
[1776604255257,57.11,75742.86,0.0,-0.99416,0.0,1.09833]
[1776604260315,57.11,75739.11,0.0,-0.99418,0.0,1.09552]
[1776604263307,57.11,75734.88,0.0,-0.99419,0.0,1.09237]
[1776604265321,57.11,75728.38,0.0,-0.99422,0.0,1.08754]
[1776604266331,57.11,75727.83,0.0,-0.99422,0.0,1.08714]
[1776604271365,57.11,75722.89,0.0,-0.99425,0.0,1.08348]
[1776604276397,57.11,75729.54,0.0,-0.99422,0.0,1.0884]
[1776604280425,57.11,75733.21,0.0,-0.9942,0.0,1.09113]
[1776604286467,57.11,75732.78,0.0,-0.9942,0.0,1.09081]
[1776604291501,57.11,75731.7,0.0,-0.99421,0.0,1.08899]
[1776604296536,57.11,75732.11,0.0,-0.99421,0.0,1.08929]
[1776604302579,57.11,75730.04,0.0,-0.99422,0.0,1.08776]
[1776604307614,57.11,75730.96,0.0,-0.99422,0.0,1.08844]
[1776604317684,57.11,75730.96,0.0,-0.99422,0.0,1.08844]
[1776604325741,57.11,75731.45,0.0,-0.99421,0.0,1.0888]
[1776604327755,57.11,75704.68,0.0,-0.99433,0.0,1.06908]
[1776604329174,57.11,75700.21,0.0,-0.99435,0.0,1.06582]
[1776604331784,57.11,75701.87,0.0,-0.99434,0.0,1.06703]
[1776604333797,57.11,75702.33,0.0,-0.99434,0.0,1.06736]
[1776604339245,57.11,75710.41,0.0,-0.99431,0.0,1.07328]
[1776604344873,57.11,75710.82,0.0,-0.9943,0.0,1.07358]
[1776604350916,57.11,75710.27,0.0,-0.99431,0.0,1.07317]
[1776604356959,57.11,75707.08,0.0,-0.99432,0.0,1.06983]
[1776604362027,57.11,75703.45,0.0,-0.99434,0.0,1.06718]
[1776604363014,57.11,75696.07,0.0,-0.99437,0.0,1.0618]
[1776604364021,57.11,75687.46,0.0,-0.99441,0.0,1.05555]
[1776604365032,57.11,75685.16,0.0,-0.99442,0.0,1.05389]
[1776604371083,57.11,75689.43,0.0,-0.9944,0.0,1.05698]
[1776604377113,57.11,75691.75,0.0,-0.99439,0.0,1.05866]
[1776604382149,57.11,75690.4,0.0,-0.9944,0.0,1.05768]
[1776604386176,57.11,75696.29,0.0,-0.99437,0.0,1.06196]
[1776604388192,57.11,75697.14,0.0,-0.99437,0.0,1.06258]
[1776604393239,57.11,75702.98,0.0,-0.99434,0.0,1.06683]
[1776604394235,57.11,75707.93,0.0,-0.99432,0.0,1.07045]
[1776604399271,57.11,75713.34,0.0,-0.9943,0.0,1.07442]
[1776604404307,57.11,75718.21,0.0,-0.99428,0.0,1.078]
[1776604409342,57.11,75723.33,0.0,-0.99425,0.0,1.08177]
[1776604410349,57.11,75734.02,0.0,-0.99421,0.0,1.08969]
[1776604414377,57.11,75728.68,0.0,-0.99424,0.0,1.08471]
[1776604419413,57.11,75726.91,0.0,-0.99424,0.0,1.0834]
[1776604424450,57.11,75727.35,0.0,-0.99424,0.0,1.08373]
[1776604426461,57.11,75732.41,0.0,-0.99422,0.0,1.08748]
[1776604428494,57.11,75735.97,0.0,-0.9942,0.0,1.09012]
[1776604430489,57.11,75743.33,0.0,-0.99417,0.0,1.0956]
[1776604432505,57.11,75741.2,0.0,-0.99418,0.0,1.09401]
[1776604434517,57.11,75736.11,0.0,-0.9942,0.0,1.09022]
[1776604437538,57.11,75730.5,0.0,-0.99423,0.0,1.08606]
[1776604441565,57.11,75717.47,0.0,-0.99429,0.0,1.07644]
[1776604442572,57.11,75716.44,0.0,-0.99429,0.0,1.07569]
[1776604446603,57.11,75721.8,0.0,-0.99427,0.0,1.07963]
[1776604447608,57.11,75730.15,0.0,-0.99423,0.0,1.0858]
[1776604448615,57.11,75733.03,0.0,-0.99422,0.0,1.08794]
[1776604450629,57.11,75739.77,0.0,-0.99419,0.0,1.09295]
[1776604452643,57.11,75737.42,0.0,-0.9942,0.0,1.0912]
[1776604454657,57.11,75735.19,0.0,-0.99421,0.0,1.08954]
[1776604457678,57.11,75741.37,0.0,-0.99418,0.0,1.09414]
[1776604460096,57.11,75746.42,0.0,-0.99416,0.0,1.09791]
[1776604460699,57.11,75746.42,0.0,-0.99416,0.0,1.09791]
[1776604465734,57.11,75746.16,0.0,-0.99416,0.0,1.09772]
[1776604470769,57.11,75741.31,0.0,-0.99418,0.0,1.0941]
[1776604471776,57.11,75735.99,0.0,-0.99421,0.0,1.08912]
[1776604472783,57.11,75735.02,0.0,-0.99421,0.0,1.0884]
[1776604477818,57.11,75734.58,0.0,-0.99422,0.0,1.08807]
[1776604480238,57.11,75750.17,0.0,-0.99415,0.0,1.09969]
[1776604481846,57.11,75751.19,0.0,-0.99414,0.0,1.10045]
[1776604486882,57.11,75750.85,0.0,-0.99414,0.0,1.1002]
[1776604491916,57.11,75750.42,0.0,-0.99415,0.0,1.09988]
[1776604493933,57.11,75757.92,0.0,-0.99411,0.0,1.1055]
[1776604494937,57.11,75763.8,0.0,-0.99409,0.0,1.10993]
[1776604495948,57.11,75772.76,0.0,-0.99405,0.0,1.11671]
[1776604500979,57.11,75776.06,0.0,-0.99403,0.0,1.11922]
[1776604506014,57.11,75773.04,0.0,-0.99405,0.0,1.11692]
[1776604512055,57.11,75775.82,0.0,-0.99403,0.0,1.11903]
[1776604517091,57.11,75774.56,0.0,-0.99404,0.0,1.11808]
[1776604519106,57.11,75760.93,0.0,-0.9941,0.0,1.10777]
[1776604520521,57.11,75760.08,0.0,-0.9941,0.0,1.10713]
[1776604526156,57.11,75758.33,0.0,-0.99411,0.0,1.10581]
[1776604531191,57.11,75753.76,0.0,-0.99414,0.0,1.10135]
[1776604532197,57.11,75753.09,0.0,-0.99414,0.0,1.10085]
[1776604537233,57.11,75752.88,0.0,-0.99414,0.0,1.10069]
[1776604542268,57.11,75755.97,0.0,-0.99413,0.0,1.10301]
[1776604544284,57.11,75758.69,0.0,-0.99412,0.0,1.10505]
[1776604546296,57.11,75767.48,0.0,-0.99408,0.0,1.11168]
[1776604547305,57.11,75769.44,0.0,-0.99407,0.0,1.11316]
[1776604556369,57.11,75773.84,0.0,-0.99405,0.0,1.11649]
[1776604560402,57.11,75784.1,0.0,-0.994,0.0,1.12429]
[1776604561412,57.11,75783.87,0.0,-0.994,0.0,1.12412]
[1776604563422,57.11,75778.51,0.0,-0.99403,0.0,1.12004]
[1776604565436,57.11,75776.16,0.0,-0.99404,0.0,1.11825]
[1776604570471,57.11,75775.23,0.0,-0.99404,0.0,1.11755]
[1776604575506,57.11,75773.46,0.0,-0.99405,0.0,1.1162]
[1776604580541,57.11,75773.67,0.0,-0.99405,0.0,1.11636]
[1776604585576,57.11,75776.47,0.0,-0.99404,0.0,1.11849]
[1776604590611,57.11,75776.71,0.0,-0.99404,0.0,1.11867]
[1776604595646,57.11,75773.99,0.0,-0.99405,0.0,1.11557]
[1776604599676,57.11,75779.65,0.0,-0.99403,0.0,1.11986]
[1776604602696,57.11,75782.08,0.0,-0.99402,0.0,1.12171]
[1776604607731,57.11,75783.4,0.0,-0.99401,0.0,1.12272]
[1776604611759,57.11,75789.0,0.0,-0.99399,0.0,1.12699]
[1776604612772,57.11,75794.03,0.0,-0.99396,0.0,1.13084]
[1776604613779,57.11,75802.26,0.0,-0.99393,0.0,1.13716]
[1776604614781,57.11,75802.4,0.0,-0.99392,0.0,1.13727]
[1776604616794,57.11,75807.69,0.0,-0.9939,0.0,1.14135]
[1776604617801,57.11,75816.04,0.0,-0.99386,0.0,1.14781]
[1776604618809,57.11,75814.33,0.0,-0.99387,0.0,1.14648]
[1776604621232,57.11,75819.53,0.0,-0.99385,0.0,1.15052]
[1776604622846,57.11,75823.38,0.0,-0.99383,0.0,1.15352]
[1776604623852,57.11,75828.8,0.0,-0.9938,0.0,1.15775]
[1776604624860,57.11,75830.91,0.0,-0.99379,0.0,1.15939]
[1776604629895,57.11,75834.39,0.0,-0.99378,0.0,1.16212]
[1776604634930,57.11,75831.69,0.0,-0.99379,0.0,1.16001]
[1776604638961,57.11,75827.17,0.0,-0.99381,0.0,1.15647]
[1776604641982,57.11,75823.47,0.0,-0.99383,0.0,1.15359]
[1776604643998,57.11,75817.36,0.0,-0.99386,0.0,1.14883]
[1776604645003,57.11,75815.11,0.0,-0.99387,0.0,1.14709]
[1776604647016,57.11,75820.53,0.0,-0.99384,0.0,1.1513]
[1776604652052,57.11,75824.51,0.0,-0.99383,0.0,1.15333]
[1776604655073,57.11,75829.58,0.0,-0.99381,0.0,1.15729]
[1776604656080,57.11,75829.88,0.0,-0.9938,0.0,1.15752]
[1776604659102,57.11,75838.46,0.0,-0.99376,0.0,1.16424]
[1776604660108,57.11,75840.48,0.0,-0.99375,0.0,1.16583]
[1776604661518,57.11,75853.38,0.0,-0.99369,0.0,1.176]
[1776604662124,57.11,75853.38,0.0,-0.99369,0.0,1.176]
[1776604663132,57.11,75859.61,0.0,-0.99367,0.0,1.18095]
[1776604664138,57.11,75859.83,0.0,-0.99366,0.0,1.18112]
[1776604669173,57.11,75858.06,0.0,-0.99367,0.0,1.17971]
[1776604674208,57.11,75858.62,0.0,-0.99367,0.0,1.18016]
[1776604679243,57.11,75855.52,0.0,-0.99368,0.0,1.1777]
[1776604684278,57.11,75857.48,0.0,-0.99368,0.0,1.17925]
[1776604686303,57.11,75860.07,0.0,-0.99366,0.0,1.18131]
[1776604687309,57.11,75873.76,0.0,-0.9936,0.0,1.19223]
[1776604688316,57.11,75872.76,0.0,-0.9936,0.0,1.19143]
[1776604689323,57.11,75865.57,0.0,-0.99364,0.0,1.18569]
[1776604690330,57.11,75870.65,0.0,-0.99361,0.0,1.18974]
[1776604691731,57.11,75868.66,0.0,-0.99362,0.0,1.18815]
[1776604695367,57.11,75879.07,0.0,-0.99357,0.0,1.19649]
[1776604696375,57.11,75886.27,0.0,-0.99354,0.0,1.20228]
[1776604697381,57.11,75894.77,0.0,-0.9935,0.0,1.20915]
[1776604698386,57.11,75896.67,0.0,-0.99349,0.0,1.21069]
[1776604703421,57.11,75896.61,0.0,-0.99349,0.0,1.21064]
[1776604707448,57.11,75901.97,0.0,-0.99346,0.0,1.21499]
[1776604710470,57.11,75894.94,0.0,-0.9935,0.0,1.20929]
[1776604711871,57.11,75894.82,0.0,-0.9935,0.0,1.20809]
[1776604715505,57.11,75895.66,0.0,-0.9935,0.0,1.20877]
[1776604717519,57.11,75907.9,0.0,-0.99344,0.0,1.21872]
[1776604718526,57.11,75909.86,0.0,-0.99343,0.0,1.22031]
[1776604722556,57.11,75918.18,0.0,-0.99339,0.0,1.22712]
[1776604726582,57.11,75923.49,0.0,-0.99336,0.0,1.23148]
[1776604731621,57.11,75925.29,0.0,-0.99335,0.0,1.23296]
[1776604735657,57.11,75930.39,0.0,-0.99333,0.0,1.23717]
[1776604736664,57.11,75921.44,0.0,-0.99337,0.0,1.2298]
[1776604741699,57.11,75919.0,0.0,-0.99339,0.0,1.22779]
[1776604742714,57.11,75912.95,0.0,-0.99341,0.0,1.22284]
[1776604743712,57.11,75896.99,0.0,-0.99349,0.0,1.20985]
[1776604744719,57.11,75901.32,0.0,-0.99347,0.0,1.21336]
[1776604745727,57.11,75918.07,0.0,-0.99339,0.0,1.22703]
[1776604746734,57.11,75917.77,0.0,-0.99339,0.0,1.22679]
[1776604749755,57.11,75923.48,0.0,-0.99336,0.0,1.23147]
[1776604750769,57.11,75939.23,0.0,-0.99329,0.0,1.24448]
[1776604751773,57.11,75979.38,0.0,-0.99308,1e-05,1.27816]
[1776604752778,57.11,75985.16,0.0,-0.99305,1e-05,1.28307]
[1776604753784,57.11,75985.19,0.0,-0.99305,1e-05,1.28309]
[1776604754790,57.11,75964.59,0.0,-0.99316,1e-05,1.26567]
[1776604755797,57.11,75958.05,0.0,-0.99319,1e-05,1.26018]
[1776604756804,57.11,75969.75,0.0,-0.99313,1e-05,1.27001]
[1776604757812,57.11,75983.66,0.0,-0.99306,1e-05,1.28179]
[1776604758819,57.11,75984.51,0.0,-0.99306,1e-05,1.28251]
[1776604759825,57.11,75997.0,0.0,-0.99299,1e-05,1.29317]
[1776604760832,57.11,75996.79,0.0,-0.99299,1e-05,1.29299]
[1776604764860,57.11,75989.67,0.0,-0.99303,1e-05,1.28691]
[1776604766881,57.11,75988.45,0.0,-0.99304,1e-05,1.28587]
[1776604770957,57.11,75998.14,0.0,-0.99299,1e-05,1.29415]
[1776604771979,57.11,76052.64,0.0,-0.99271,1e-05,1.34034]
[1776604772973,57.11,76069.57,0.0,-0.99262,1e-05,1.35534]
[1776604774989,57.11,76061.12,0.0,-0.99266,1e-05,1.34784]
[1776604777004,57.11,76055.15,0.0,-0.99269,1e-05,1.34256]
[1776604778010,57.11,76062.27,0.0,-0.99266,1e-05,1.34886]
[1776604779015,57.11,76067.52,0.0,-0.99263,1e-05,1.35352]
[1776604782038,57.11,76058.0,0.0,-0.99268,1e-05,1.34508]
[1776604787073,57.11,76075.2,0.0,-0.99259,1e-05,1.36036]
[1776604788082,57.11,76086.68,0.0,-0.99252,1e-05,1.37063]
[1776604789089,57.11,76098.86,0.0,-0.99246,1e-05,1.38161]
[1776604792470,57.11,76079.42,0.0,-0.99256,1e-05,1.36413]
[1776604793118,57.11,76079.42,0.0,-0.99256,1e-05,1.36413]
[1776604794124,57.11,76065.58,0.0,-0.99264,1e-05,1.35179]
[1776604796742,57.11,76066.18,0.0,-0.99264,1e-05,1.35233]
[1776604798151,57.11,76059.4,0.0,-0.99267,1e-05,1.34631]
[1776604799159,57.11,76057.25,0.0,-0.99268,1e-05,1.34441]
[1776604804195,57.11,76061.89,0.0,-0.99266,1e-05,1.34852]
[1776604809230,57.11,76062.75,0.0,-0.99265,1e-05,1.34928]
[1776604811244,57.11,76047.64,0.0,-0.99273,1e-05,1.33594]
[1776604812616,57.11,76017.88,0.0,-0.99289,1e-05,1.30998]
[1776604813259,57.11,76017.88,0.0,-0.99289,1e-05,1.30998]
[1776604814265,57.11,76012.66,0.0,-0.99292,1e-05,1.30547]
[1776604815288,57.11,76011.6,0.0,-0.99292,1e-05,1.30455]
[1776604816283,57.11,75989.96,0.0,-0.99304,1e-05,1.286]
[1776604817288,57.11,75981.8,0.0,-0.99308,1e-05,1.27906]
[1776604818301,57.11,75967.63,0.0,-0.99315,1e-05,1.26709]
[1776604819420,57.11,75967.63,0.0,-0.99315,1e-05,1.26709]
[1776604819448,57.11,75967.92,0.0,-0.99315,1e-05,1.26733]
[1776604821321,57.11,75979.13,0.0,-0.99309,1e-05,1.2768]
[1776604822687,57.11,75992.93,0.0,-0.99302,1e-05,1.28854]
[1776604824341,57.11,75994.23,0.0,-0.99301,1e-05,1.28965]
[1776604829373,57.11,75977.37,0.0,-0.9931,1e-05,1.27531]
[1776604830381,57.11,75973.15,0.0,-0.99312,1e-05,1.27174]
[1776604832757,57.11,75967.14,0.0,-0.99316,1e-05,1.26553]
[1776604833402,57.11,75967.14,0.0,-0.99316,1e-05,1.26553]
[1776604836423,57.11,75974.07,0.0,-0.99312,1e-05,1.27137]
[1776604837432,57.11,75975.19,0.0,-0.99312,1e-05,1.27232]
[1776604840451,57.11,75985.36,0.0,-0.99307,1e-05,1.28094]
[1776604841459,57.11,75986.16,0.0,-0.99306,1e-05,1.28162]
[1776604842828,57.11,75966.78,0.0,-0.99316,1e-05,1.26523]
[1776604844479,57.11,75951.04,0.0,-0.99324,0.0,1.25205]
[1776604845487,57.11,75958.7,0.0,-0.9932,1e-05,1.25845]
[1776604846495,57.11,75959.65,0.0,-0.9932,1e-05,1.25925]
[1776604848507,57.11,75974.41,0.0,-0.99312,1e-05,1.27166]
[1776604849515,57.11,75975.02,0.0,-0.99312,1e-05,1.27218]
[1776604851528,57.11,75984.57,0.0,-0.99307,1e-05,1.28027]
[1776604852898,57.11,75972.69,0.0,-0.99313,1e-05,1.27021]
[1776604855556,57.11,75971.24,0.0,-0.99314,1e-05,1.26899]
[1776604856563,57.11,75992.89,0.0,-0.99303,1e-05,1.28735]
[1776604857570,57.11,75996.55,0.0,-0.99301,1e-05,1.29047]
[1776604861600,57.11,76016.44,0.0,-0.99291,1e-05,1.30757]
[1776604862977,57.11,76031.41,0.0,-0.99283,1e-05,1.32056]
[1776604864620,57.11,76038.9,0.0,-0.99279,1e-05,1.32709]
[1776604865231,57.11,76038.9,0.0,-0.99279,1e-05,1.32709]
[1776604865628,57.11,76053.79,0.0,-0.99271,1e-05,1.34017]
[1776604866634,57.11,76055.36,0.0,-0.9927,1e-05,1.34155]
[1776604869663,57.11,76063.02,0.0,-0.99266,1e-05,1.34833]
[1776604870669,57.11,76063.44,0.0,-0.99266,1e-05,1.3487]
[1776604875699,57.11,76063.28,0.0,-0.99266,1e-05,1.34856]
[1776604876707,57.11,76090.75,0.0,-0.99251,1e-05,1.37308]
[1776604877720,57.11,76096.43,0.0,-0.99248,1e-05,1.3782]
[1776604878722,57.11,76116.26,0.0,-0.99237,1e-05,1.39618]
[1776604879732,57.11,76158.68,0.0,-0.99213,1e-05,1.4353]
[1776604880743,57.11,76176.97,0.0,-0.99203,1e-05,1.45244]
[1776604881752,57.11,76182.08,0.0,-0.992,1e-05,1.45726]
[1776604883161,57.11,76186.69,0.0,-0.99197,1e-05,1.46161]
[1776604884764,57.11,76183.39,0.0,-0.99199,1e-05,1.45849]
[1776604886778,57.11,76216.42,0.0,-0.9918,1e-05,1.48997]
[1776604887785,57.11,76209.89,0.0,-0.99183,1e-05,1.48371]
[1776604888801,57.11,76199.66,0.0,-0.99189,1e-05,1.47393]
[1776604889805,57.11,76205.56,0.0,-0.99186,1e-05,1.47956]
[1776604890811,57.11,76201.38,0.0,-0.99188,1e-05,1.47557]
[1776604891816,57.11,76210.92,0.0,-0.99183,1e-05,1.48342]
[1776604892823,57.11,76213.35,0.0,-0.99182,1e-05,1.48575]
[1776604893830,57.11,76228.36,0.0,-0.99173,1e-05,1.5002]
[1776604894840,57.11,76228.79,0.0,-0.99173,1e-05,1.50062]
[1776604897856,57.11,76206.26,0.0,-0.99186,1e-05,1.47896]
[1776604898864,57.11,76196.84,0.0,-0.99192,1e-05,1.46998]
[1776604899885,57.11,76200.19,0.0,-0.9919,1e-05,1.47317]
[1776604900881,57.11,76164.12,0.0,-0.99211,1e-05,1.43913]
[1776604901891,57.11,76162.14,0.0,-0.99212,1e-05,1.43728]
[1776604902893,57.11,76156.63,0.0,-0.99215,1e-05,1.43214]
[1776604903899,57.11,76162.71,0.0,-0.99211,1e-05,1.43781]
[1776604904906,57.11,76148.32,0.0,-0.9922,1e-05,1.42442]
[1776604905913,57.11,76145.04,0.0,-0.99221,1e-05,1.42139]
[1776604907931,57.11,76138.57,0.0,-0.99225,1e-05,1.41541]
[1776604908934,57.11,76154.89,0.0,-0.99216,1e-05,1.43052]
[1776604909941,57.1,76151.32,0.0,-0.99218,1e-05,1.42674]
[1776604910949,57.1,76160.4,0.0,-0.99213,1e-05,1.43519]
[1776604911955,57.1,76164.48,0.0,-0.99211,1e-05,1.439]
[1776604913971,57.1,76157.88,0.0,-0.99215,1e-05,1.4319]
[1776604914980,57.09,76149.57,0.0,-0.9922,1e-05,1.42372]
[1776604915984,57.09,76144.07,0.0,-0.99223,1e-05,1.41818]
[1776604916989,57.09,76138.86,0.0,-0.99227,1e-05,1.41294]
[1776604917997,57.08,76136.37,0.0,-0.99228,1e-05,1.41022]
[1776604920021,57.08,76157.24,0.0,-0.99217,1e-05,1.42867]
[1776604921023,57.08,76170.79,0.0,-0.99209,1e-05,1.44131]
[1776604922030,57.08,76196.99,0.0,-0.99194,1e-05,1.46601]
[1776604923039,57.08,76211.42,0.0,-0.99186,1e-05,1.47976]
[1776604924055,57.08,76223.51,0.0,-0.99179,1e-05,1.49136]
[1776604925053,57.07,76222.94,0.0,-0.99179,1e-05,1.49023]
[1776604927066,57.07,76210.89,0.0,-0.99187,1e-05,1.4781]
[1776604928085,57.07,76207.4,0.0,-0.99189,1e-05,1.47422]
[1776604929113,57.07,76187.46,0.0,-0.99201,1e-05,1.4553]
[1776604930098,57.07,76178.0,0.0,-0.99206,1e-05,1.4464]
[1776604931104,57.06,76181.97,0.0,-0.99204,1e-05,1.44964]
[1776604932111,57.06,76213.39,0.0,-0.99186,1e-05,1.47945]
[1776604933118,57.06,76214.55,0.0,-0.99186,1e-05,1.48]
[1776604934125,57.06,76224.6,0.0,-0.9918,1e-05,1.48909]
[1776604935133,57.05,76230.7,0.0,-0.99177,1e-05,1.49439]
[1776604936140,57.05,76229.65,0.0,-0.99178,1e-05,1.4928]
[1776604941179,57.03,76232.27,0.0,-0.99178,1e-05,1.49244]
[1776604942183,57.03,76215.27,0.0,-0.99188,1e-05,1.47556]
[1776604943191,57.02,76205.83,0.0,-0.99194,1e-05,1.46602]
[1776604944198,57.02,76214.38,0.0,-0.9919,1e-05,1.47364]
[1776604945206,57.02,76221.75,0.0,-0.99186,1e-05,1.48015]
[1776604946219,57.01,76221.86,0.0,-0.99186,1e-05,1.4797]
[1776604949239,57.0,76213.76,0.0,-0.99192,1e-05,1.47034]
[1776604950243,57.0,76198.68,0.0,-0.99201,1e-05,1.45551]
[1776604951250,57.0,76190.97,0.0,-0.99206,1e-05,1.44648]
[1776604952274,56.99,76192.37,0.0,-0.99206,1e-05,1.44732]
[1776604954278,56.99,76201.62,0.0,-0.99201,1e-05,1.45507]
[1776604955288,56.98,76196.94,0.0,-0.99204,1e-05,1.45015]
[1776604956325,56.98,76189.33,0.0,-0.99208,1e-05,1.443]
[1776604957300,56.98,76204.47,0.0,-0.992,1e-05,1.45677]
[1776604958300,56.97,76204.83,0.0,-0.99201,1e-05,1.45563]
[1776604959306,56.97,76199.04,0.0,-0.99204,1e-05,1.44967]
[1776604960314,56.96,76191.44,0.0,-0.99209,1e-05,1.44205]
[1776604965356,56.95,76188.53,0.0,-0.99212,1e-05,1.43698]
[1776604967366,56.94,76210.11,0.0,-0.992,1e-05,1.45631]
[1776604968379,56.94,76227.07,0.0,-0.9919,1e-05,1.47243]
[1776604969386,56.93,76245.89,0.0,-0.9918,1e-05,1.48938]
[1776604971400,56.93,76233.96,0.0,-0.99187,1e-05,1.47735]
[1776604972405,56.92,76221.34,0.0,-0.99195,1e-05,1.46425]
[1776604973841,56.92,76202.52,0.0,-0.99207,1e-05,1.44597]
[1776604975428,56.92,76207.79,0.0,-0.99204,1e-05,1.45045]
[1776604976438,56.91,76230.23,0.0,-0.99192,1e-05,1.47073]
[1776604978447,56.9,76237.22,0.0,-0.99188,1e-05,1.47633]
[1776604980470,56.9,76231.41,0.0,-0.99192,1e-05,1.47024]
[1776604981471,56.89,76226.3,0.0,-0.99195,1e-05,1.46433]
[1776604986505,56.88,76207.69,0.0,-0.99208,1e-05,1.44422]
[1776604988519,56.87,76213.11,0.0,-0.99205,1e-05,1.44837]
[1776604989524,56.87,76223.98,0.0,-0.99199,1e-05,1.45816]
[1776604990536,56.86,76230.14,0.0,-0.99196,1e-05,1.4635]
[1776604992546,56.86,76223.0,0.0,-0.99201,1e-05,1.45572]
[1776604993986,56.85,76215.8,0.0,-0.99205,1e-05,1.44842]
[1776604995567,56.85,76201.27,0.0,-0.99214,1e-05,1.43383]
[1776604996575,56.84,76188.36,0.0,-0.99222,1e-05,1.42136]
[1776605001608,56.83,76188.69,0.0,-0.99223,1e-05,1.41953]
[1776605005638,56.82,76182.58,0.0,-0.99227,1e-05,1.41218]
[1776605008657,56.81,76176.71,0.0,-0.99232,1e-05,1.40555]
[1776605009667,56.81,76170.61,0.0,-0.99235,1e-05,1.39955]
[1776605010673,56.8,76163.7,0.0,-0.99239,1e-05,1.39284]
[1776605012686,56.8,76155.05,0.0,-0.99245,1e-05,1.38299]
[1776605014126,56.8,76148.59,0.0,-0.99249,1e-05,1.37678]
[1776605018729,56.79,76154.97,0.0,-0.99246,1e-05,1.38082]
[1776605021749,56.78,76148.95,0.0,-0.9925,1e-05,1.37431]
[1776605024198,56.77,76137.0,0.0,-0.99257,1e-05,1.36285]
[1776605025777,56.77,76131.96,0.0,-0.99261,1e-05,1.35768]
[1776605026783,56.77,76137.31,0.0,-0.99258,1e-05,1.36216]
[1776605027792,56.76,76142.48,0.0,-0.99255,1e-05,1.36649]
[1776605028799,56.76,76137.0,0.0,-0.99258,1e-05,1.36123]
[1776605029806,56.76,76131.68,0.0,-0.99261,1e-05,1.35614]
[1776605030813,56.76,76132.29,0.0,-0.99261,1e-05,1.35637]
[1776605034268,56.75,76124.22,0.0,-0.99266,1e-05,1.34824]
[1776605034840,56.75,76124.22,0.0,-0.99266,1e-05,1.34793]
[1776605035849,56.75,76124.31,0.0,-0.99267,1e-05,1.34772]
[1776605040882,56.74,76123.27,0.0,-0.99268,1e-05,1.34532]
[1776605044339,56.73,76110.79,0.0,-0.99275,1e-05,1.33339]
[1776605045917,56.73,76100.52,0.0,-0.99281,1e-05,1.3238]
[1776605046924,56.73,76100.9,0.0,-0.99281,1e-05,1.32388]
[1776605048938,56.72,76104.14,0.0,-0.9928,1e-05,1.32622]
[1776605049945,56.72,76098.62,0.0,-0.99283,1e-05,1.32111]
[1776605051962,56.72,76091.54,0.0,-0.99287,1e-05,1.31441]
[1776605054409,56.71,76086.07,0.0,-0.9929,1e-05,1.30916]
[1776605056995,56.71,76079.85,0.0,-0.99294,1e-05,1.30305]
[1776605060020,56.7,76085.63,0.0,-0.99291,1e-05,1.30739]
[1776605061025,56.7,76096.11,0.0,-0.99286,1e-05,1.31629]
[1776605062032,56.7,76093.19,0.0,-0.99287,1e-05,1.31349]
[1776605064481,56.69,76093.09,0.0,-0.99288,1e-05,1.31268]
[1776605067067,56.69,76096.9,0.0,-0.99286,1e-05,1.31551]
[1776605068074,56.69,76085.54,0.0,-0.99292,1e-05,1.30537]
[1776605069082,56.69,76084.9,0.0,-0.99293,1e-05,1.30458]
[1776605070093,56.69,76079.78,0.0,-0.99296,1e-05,1.29991]
[1776605071097,56.68,76069.94,0.0,-0.99301,1e-05,1.29004]
[1776605072103,56.68,76062.98,0.0,-0.99305,1e-05,1.28386]
[1776605073111,56.68,76061.73,0.0,-0.99306,1e-05,1.2826]
[1776605076135,56.68,76040.67,0.0,-0.99317,1e-05,1.26413]
[1776605077142,56.68,76037.67,0.0,-0.99319,1e-05,1.26144]
[1776605082177,56.67,76040.1,0.0,-0.99318,1e-05,1.26277]
[1776605084191,56.67,76046.35,0.0,-0.99315,1e-05,1.26778]
[1776605085198,56.67,76053.74,0.0,-0.99311,1e-05,1.2739]
[1776605086205,56.67,76055.96,0.0,-0.9931,1e-05,1.27563]
[1776605091241,56.66,76050.91,0.0,-0.99313,1e-05,1.2705]
[1776605095269,56.66,76055.38,0.0,-0.99311,1e-05,1.27367]
[1776605096278,56.66,76057.06,0.0,-0.99311,1e-05,1.27494]
[1776605099297,56.65,76056.1,0.0,-0.99311,1e-05,1.27364]
[1776605104334,56.65,76060.58,0.0,-0.9931,1e-05,1.27667]
[1776605107352,56.64,76064.55,0.0,-0.99308,1e-05,1.27958]
[1776605113397,56.64,76067.35,0.0,-0.99307,1e-05,1.281]
[1776605118431,56.63,76075.16,0.0,-0.99303,1e-05,1.28688]
[1776605123465,56.62,76075.66,0.0,-0.99304,1e-05,1.28647]
[1776605128502,56.62,76072.41,0.0,-0.99306,1e-05,1.28283]
[1776605130516,56.62,76065.14,0.0,-0.9931,1e-05,1.27628]
[1776605131529,56.61,76066.07,0.0,-0.9931,1e-05,1.27562]
[1776605132530,56.61,76072.39,0.0,-0.99307,1e-05,1.28086]
[1776605137564,56.61,76067.48,0.0,-0.9931,1e-05,1.27587]
[1776605140587,56.6,76072.5,0.0,-0.99308,1e-05,1.2797]
[1776605145623,56.6,76075.39,0.0,-0.99307,1e-05,1.28139]
[1776605146628,56.6,76087.68,0.0,-0.993,1e-05,1.29179]
[1776605147636,56.6,76093.83,0.0,-0.99297,1e-05,1.29692]
[1776605149653,56.59,76085.4,0.0,-0.99302,1e-05,1.28929]
[1776605152671,56.59,76093.03,0.0,-0.99298,1e-05,1.29536]
[1776605155119,56.59,76095.11,0.0,-0.99297,1e-05,1.29679]
[1776605160727,56.58,76094.82,0.0,-0.99298,1e-05,1.29544]
[1776605163748,56.57,76107.93,0.0,-0.99292,1e-05,1.30624]
[1776605165190,56.57,76122.86,0.0,-0.99284,1e-05,1.31908]
[1776605167776,56.57,76129.16,0.0,-0.99281,1e-05,1.32392]
[1776605169789,56.57,76121.01,0.0,-0.99286,1e-05,1.31631]
[1776605171805,56.56,76112.22,0.0,-0.99291,1e-05,1.3082]
[1776605175260,56.56,76128.22,0.0,-0.99283,1e-05,1.32157]
[1776605175839,56.56,76128.22,0.0,-0.99283,1e-05,1.32133]
[1776605176844,56.55,76132.89,0.0,-0.9928,1e-05,1.3252]
[1776605177849,56.55,76124.46,0.0,-0.99285,1e-05,1.31756]
[1776605180870,56.55,76129.82,0.0,-0.99283,1e-05,1.32157]
[1776605185330,56.54,76122.95,0.0,-0.99287,1e-05,1.31463]
[1776605186912,56.54,76122.04,0.0,-0.99288,1e-05,1.3134]
[1776605189933,56.53,76126.72,0.0,-0.99285,1e-05,1.31684]
[1776605192954,56.53,76132.15,0.0,-0.99284,1e-05,1.31977]
[1776605198997,56.52,76135.64,0.0,-0.99283,1e-05,1.32147]
[1776605203026,56.51,76142.23,0.0,-0.9928,1e-05,1.32636]
[1776605208064,56.5,76144.33,0.0,-0.99279,1e-05,1.32703]
[1776605211087,56.5,76137.65,0.0,-0.99283,1e-05,1.32044]
[1776605212089,56.5,76137.77,0.0,-0.99283,1e-05,1.32032]
[1776605217135,56.49,76129.33,0.0,-0.99288,1e-05,1.31183]
[1776605218133,56.49,76123.77,0.0,-0.99292,1e-05,1.30676]
[1776605219138,56.49,76120.64,0.0,-0.99293,1e-05,1.30383]
[1776605223166,56.48,76113.6,0.0,-0.99297,1e-05,1.29695]
[1776605224174,56.48,76113.53,0.0,-0.99298,1e-05,1.2967]
[1776605227194,56.48,76125.32,0.0,-0.99292,1e-05,1.3064]
[1776605228201,56.48,76128.18,0.0,-0.9929,1e-05,1.3087]
[1776605230216,56.47,76135.1,0.0,-0.99287,1e-05,1.31434]
[1776605235681,56.46,76127.43,0.0,-0.99292,1e-05,1.30635]
[1776605241304,56.46,76124.84,0.0,-0.99294,1e-05,1.30308]
[1776605246330,56.45,76126.11,0.0,-0.99294,1e-05,1.30319]
[1776605251364,56.44,76125.83,0.0,-0.99295,1e-05,1.30077]
[1776605254386,56.44,76143.73,0.0,-0.99286,1e-05,1.31582]
[1776605255395,56.44,76145.54,0.0,-0.99285,1e-05,1.31718]
[1776605260428,56.43,76146.01,0.0,-0.99286,1e-05,1.31644]
[1776605262445,56.43,76138.75,0.0,-0.9929,1e-05,1.30962]
[1776605263451,56.42,76125.16,0.0,-0.99297,1e-05,1.29756]
[1776605264456,56.42,76107.8,0.0,-0.99306,1e-05,1.28237]
[1776605265463,56.42,76105.02,0.0,-0.99308,1e-05,1.27981]
[1776605268484,56.42,76097.16,0.0,-0.99312,1e-05,1.2726]
[1776605269491,56.42,76086.82,0.0,-0.99317,1e-05,1.26364]
[1776605270498,56.42,76084.75,0.0,-0.99319,1e-05,1.26175]
[1776605271505,56.42,76079.11,0.0,-0.99322,1e-05,1.25684]
[1776605272547,56.41,76070.55,0.0,-0.99326,1e-05,1.24949]
[1776605273530,56.41,76067.02,0.0,-0.99328,1e-05,1.24642]
[1776605278565,56.41,76074.89,0.0,-0.99324,1e-05,1.25251]
[1776605280579,56.41,76076.73,0.0,-0.99323,1e-05,1.25383]
[1776605285614,56.4,76104.35,0.0,-0.9931,1e-05,1.27673]
[1776605286621,56.4,76107.01,0.0,-0.99308,1e-05,1.27885]
[1776605291657,56.4,76104.55,0.0,-0.9931,1e-05,1.27591]
[1776605292663,56.4,76104.61,0.0,-0.9931,1e-05,1.27581]
[1776605294679,56.39,76098.61,0.0,-0.99313,1e-05,1.27036]
[1776605295684,56.39,76104.67,0.0,-0.99311,1e-05,1.27524]
[1776605300720,56.39,76101.35,0.0,-0.99313,1e-05,1.27165]
[1776605305757,56.38,76099.82,0.0,-0.99314,1e-05,1.26965]
[1776605309787,56.38,76088.58,0.0,-0.9932,1e-05,1.25958]
[1776605312806,56.37,76079.66,0.0,-0.99325,1e-05,1.25057]
[1776605313813,56.37,76072.07,0.0,-0.99329,1e-05,1.24409]
[1776605316251,56.37,76061.39,0.0,-0.99335,0.0,1.23499]
[1776605317842,56.37,76051.98,0.0,-0.99339,0.0,1.22701]
[1776605320864,56.37,76045.8,0.0,-0.99343,0.0,1.22173]
[1776605324894,56.37,76038.58,0.0,-0.99346,0.0,1.21557]
[1776605327926,56.37,76042.92,0.0,-0.99344,0.0,1.21901]
[1776605328927,56.37,76050.18,0.0,-0.99341,0.0,1.22501]
[1776605329939,56.37,76049.22,0.0,-0.99341,0.0,1.2241]
[1776605334965,56.36,76050.74,0.0,-0.99341,0.0,1.22505]
[1776605339999,56.36,76051.33,0.0,-0.9934,0.0,1.22524]
[1776605345035,56.36,76051.12,0.0,-0.99341,0.0,1.22476]
[1776605348057,56.36,76045.83,0.0,-0.99343,0.0,1.22022]
[1776605353092,56.36,76055.87,0.0,-0.99339,0.0,1.22824]
[1776605356538,56.36,76049.83,0.0,-0.99342,0.0,1.22305]
[1776605359189,56.35,76054.97,0.0,-0.99339,0.0,1.22715]
[1776605361165,56.35,76045.6,0.0,-0.99344,0.0,1.21927]
[1776605362170,56.35,76044.81,0.0,-0.99344,0.0,1.21857]
[1776605365198,56.35,76035.17,0.0,-0.99349,0.0,1.21051]
[1776605366611,56.35,76033.0,0.0,-0.9935,0.0,1.20869]
[1776605370236,56.35,76041.27,0.0,-0.99346,0.0,1.21538]
[1776605371241,56.35,76050.43,0.0,-0.99342,0.0,1.22179]
[1776605372248,56.35,76050.65,0.0,-0.99342,0.0,1.22192]
[1776605377283,56.35,76048.59,0.0,-0.99344,0.0,1.21996]
[1776605382321,56.35,76045.35,0.0,-0.99345,0.0,1.21705]
[1776605387354,56.35,76041.35,0.0,-0.99347,0.0,1.21355]
[1776605392390,56.34,76044.77,0.0,-0.99346,0.0,1.21617]
[1776605396824,56.34,76054.45,0.0,-0.99341,0.0,1.22394]
[1776605399441,56.34,76056.7,0.0,-0.9934,0.0,1.22569]
[1776605402462,56.34,76072.92,0.0,-0.99332,1e-05,1.23903]
[1776605403473,56.34,76093.74,0.0,-0.99322,1e-05,1.25648]
[1776605404478,56.34,76116.87,0.0,-0.9931,1e-05,1.27608]
[1776605405484,56.34,76105.93,0.0,-0.99316,1e-05,1.26658]
[1776605406896,56.34,76113.58,0.0,-0.99312,1e-05,1.27286]
[1776605408505,56.33,76111.06,0.0,-0.99313,1e-05,1.27056]
[1776605413543,56.33,76111.22,0.0,-0.99314,1e-05,1.27]
[1776605418578,56.32,76113.58,0.0,-0.99313,1e-05,1.27133]
[1776605421621,56.32,76124.38,0.0,-0.99308,1e-05,1.28003]
[1776605423632,56.32,76130.45,0.0,-0.99305,1e-05,1.2851]
[1776605424636,56.32,76121.43,0.0,-0.99309,1e-05,1.27717]
[1776605425647,56.32,76109.94,0.0,-0.99315,1e-05,1.2672]
[1776605426650,56.32,76113.17,0.0,-0.99314,1e-05,1.26982]
[1776605428665,56.31,76113.19,0.0,-0.99314,1e-05,1.26957]
[1776605433700,56.31,76114.37,0.0,-0.99314,1e-05,1.26876]
[1776605435714,56.31,76097.41,0.0,-0.99323,1e-05,1.25396]
[1776605436728,56.31,76081.25,0.0,-0.99331,1e-05,1.24035]
[1776605437728,56.31,76075.83,0.0,-0.99334,0.0,1.23573]
[1776605438734,56.31,76072.82,0.0,-0.99336,0.0,1.23314]
[1776605439742,56.31,76067.67,0.0,-0.99338,0.0,1.22877]
[1776605440748,56.31,76067.45,0.0,-0.99338,0.0,1.22852]
[1776605443769,56.3,76058.99,0.0,-0.99343,0.0,1.22131]
[1776605445783,56.3,76056.04,0.0,-0.99344,0.0,1.21877]
[1776605449813,56.3,76043.21,0.0,-0.99351,0.0,1.20803]
[1776605450825,56.3,76038.05,0.0,-0.99353,0.0,1.20377]
[1776605451825,56.3,76035.79,0.0,-0.99354,0.0,1.20188]
[1776605454849,56.3,76029.2,0.0,-0.99358,0.0,1.19647]
[1776605455855,56.3,76025.29,0.0,-0.99359,0.0,1.19328]
[1776605458882,56.3,76021.06,0.0,-0.99361,0.0,1.18984]
[1776605463911,56.3,76018.9,0.0,-0.99363,0.0,1.18808]
[1776605466934,56.3,76006.9,0.0,-0.99368,0.0,1.17839]
[1776605467938,56.3,76006.13,0.0,-0.99369,0.0,1.17777]
[1776605469955,56.3,75999.31,0.0,-0.99372,0.0,1.1723]
[1776605470958,56.3,75997.14,0.0,-0.99373,0.0,1.17057]
[1776605471967,56.3,76002.55,0.0,-0.9937,0.0,1.1749]
[1776605472974,56.3,76013.93,0.0,-0.99365,0.0,1.18405]
[1776605473979,56.3,76017.17,0.0,-0.99363,0.0,1.18667]
[1776605479014,56.3,76017.92,0.0,-0.99363,0.0,1.18724]
[1776605484061,56.3,76020.04,0.0,-0.99362,0.0,1.18891]
[1776605486075,56.3,76005.72,0.0,-0.99369,0.0,1.17734]
[1776605487479,56.3,76016.45,0.0,-0.99364,0.0,1.18598]
[1776605489096,56.3,76021.52,0.0,-0.99361,0.0,1.19008]
[1776605490111,56.3,76026.78,0.0,-0.99359,0.0,1.19434]
[1776605491112,56.3,76028.62,0.0,-0.99359,0.0,1.19472]
[1776605494132,56.3,76034.73,0.0,-0.99356,0.0,1.19963]
[1776605499167,56.3,76030.13,0.0,-0.99358,0.0,1.19573]
[1776605501181,56.3,76027.91,0.0,-0.99359,0.0,1.19388]
[1776605506216,56.3,76026.42,0.0,-0.9936,0.0,1.19255]
[1776605507619,56.3,76022.37,0.0,-0.99362,0.0,1.18923]
[1776605513266,56.3,76024.63,0.0,-0.99361,0.0,1.19101]
[1776605517691,56.3,76017.66,0.0,-0.99364,0.0,1.18532]
[1776605522329,56.3,76011.82,0.0,-0.99367,0.0,1.18058]
[1776605525352,56.3,76019.6,0.0,-0.99363,0.0,1.18684]
[1776605530386,56.29,76016.13,0.0,-0.99365,0.0,1.18397]
[1776605535422,56.29,76013.41,0.0,-0.99366,0.0,1.18174]
[1776605540456,56.29,76014.49,0.0,-0.99366,0.0,1.18254]
[1776605545491,56.29,76016.34,0.0,-0.99365,0.0,1.18398]
[1776605546498,56.29,76022.63,0.0,-0.99362,0.0,1.18905]
[1776605547905,56.29,76026.24,0.0,-0.9936,0.0,1.19195]
[1776605549519,56.29,76033.33,0.0,-0.99357,0.0,1.19766]
[1776605550526,56.29,76041.34,0.0,-0.99353,0.0,1.20416]
[1776605551534,56.29,76042.36,0.0,-0.99353,0.0,1.20385]
[1776605556569,56.29,76032.9,0.0,-0.99358,0.0,1.19589]
[1776605557974,56.29,76033.56,0.0,-0.99357,0.0,1.1964]
[1776605563619,56.29,76032.28,0.0,-0.99358,0.0,1.19519]
[1776605568653,56.29,76030.21,0.0,-0.99359,0.0,1.1934]
[1776605573688,56.29,76030.98,0.0,-0.99359,0.0,1.19394]
[1776605574699,56.29,76038.66,0.0,-0.99355,0.0,1.20018]
[1776605575702,56.29,76037.08,0.0,-0.99356,0.0,1.19886]
[1776605579729,56.29,76030.45,0.0,-0.99359,0.0,1.19336]
[1776605580737,56.29,76012.98,0.0,-0.99368,0.0,1.17922]
[1776605581746,56.29,76009.27,0.0,-0.99369,0.0,1.17624]
[1776605586779,56.29,76007.13,0.0,-0.9937,0.0,1.17452]
[1776605594836,56.29,76005.56,0.0,-0.99371,0.0,1.17326]
[1776605598866,56.29,75981.08,0.0,-0.99383,0.0,1.15378]
[1776605599871,56.29,75984.41,0.0,-0.99381,0.0,1.15642]
[1776605604912,56.29,75988.31,0.0,-0.99379,0.0,1.15951]
[1776605608941,56.29,75993.58,0.0,-0.99377,0.0,1.1637]
[1776605613976,56.29,75985.79,0.0,-0.99381,0.0,1.15644]
[1776605614983,56.29,75985.95,0.0,-0.99381,0.0,1.15657]
[1776605616997,56.29,75991.6,0.0,-0.99378,0.0,1.16105]
[1776605622031,56.29,75989.07,0.0,-0.9938,0.0,1.15904]
[1776605626061,56.29,75996.8,0.0,-0.99376,0.0,1.16518]
[1776605629081,56.29,75989.13,0.0,-0.9938,0.0,1.15909]
[1776605632104,56.29,75990.62,0.0,-0.99379,0.0,1.16027]
[1776605637139,56.29,75994.01,0.0,-0.99377,0.0,1.16296]
[1776605640165,56.29,76000.26,0.0,-0.99374,0.0,1.16794]
[1776605642174,56.29,76006.43,0.0,-0.99371,0.0,1.17288]
[1776605648630,56.29,76008.39,0.0,-0.9937,0.0,1.17445]
[1776605654279,56.29,76006.86,0.0,-0.99371,0.0,1.17322]
[1776605655277,56.29,76021.89,0.0,-0.99364,0.0,1.18532]
[1776605656278,56.29,76044.89,0.0,-0.99353,0.0,1.20402]
[1776605658700,56.29,76039.01,0.0,-0.99356,0.0,1.1992]
[1776605659301,56.29,76039.01,0.0,-0.99356,0.0,1.1992]
[1776605664335,56.29,76032.86,0.0,-0.99359,0.0,1.19419]
[1776605665342,56.29,76026.15,0.0,-0.99362,0.0,1.18875]
[1776605668770,56.29,76018.65,0.0,-0.99366,0.0,1.18269]
[1776605672393,56.29,76020.94,0.0,-0.99365,0.0,1.18344]
[1776605673401,56.29,76028.36,0.0,-0.99361,0.0,1.18945]
[1776605678840,56.29,76026.55,0.0,-0.99362,0.0,1.18797]
[1776605684478,56.29,76035.69,0.0,-0.99358,0.0,1.19539]
[1776605685487,56.29,76036.79,0.0,-0.99357,0.0,1.19628]
[1776605690520,56.29,76040.4,0.0,-0.99356,0.0,1.19915]
[1776605694548,56.28,76034.88,0.0,-0.99358,0.0,1.19458]
[1776605695555,56.28,76034.15,0.0,-0.99359,0.0,1.19398]
[1776605696562,56.28,76028.83,0.0,-0.99361,0.0,1.18965]
[1776605698981,56.28,76029.65,0.0,-0.99361,0.0,1.19032]
[1776605704624,56.28,76032.45,0.0,-0.9936,0.0,1.19257]
[1776605705631,56.28,76026.41,0.0,-0.99363,0.0,1.18766]
[1776605706640,56.28,76026.35,0.0,-0.99363,0.0,1.18761]
[1776605709059,56.28,76037.84,0.0,-0.99357,0.0,1.19693]
[1776605713690,56.28,76043.58,0.0,-0.99354,0.0,1.20154]
[1776605719132,56.28,76044.97,0.0,-0.99354,0.0,1.20258]
[1776605723766,56.28,76055.16,0.0,-0.99349,0.0,1.21075]
[1776605729207,56.28,76049.25,0.0,-0.99352,0.0,1.20572]
[1776605734838,56.28,76049.66,0.0,-0.99352,0.0,1.20479]
[1776605739871,56.28,76051.8,0.0,-0.99351,0.0,1.20645]
[1776605744907,56.28,76050.25,0.0,-0.99352,0.0,1.20507]
[1776605749942,56.28,76046.03,0.0,-0.99354,0.0,1.20152]
[1776605752963,56.28,76040.83,0.0,-0.99357,0.0,1.19721]
[1776605757998,56.28,76039.22,0.0,-0.99358,0.0,1.19585]
[1776605763039,56.28,76035.43,0.0,-0.99359,0.0,1.19272]
[1776605768075,56.28,76032.63,0.0,-0.99361,0.0,1.19042]
[1776605773109,56.28,76032.12,0.0,-0.99361,0.0,1.19]
[1776605777137,56.28,76013.22,0.0,-0.9937,0.0,1.17476]
[1776605782171,56.28,76008.66,0.0,-0.99372,0.0,1.1711]
[1776605785193,56.28,76002.36,0.0,-0.99375,0.0,1.16607]
[1776605786200,56.28,75995.32,0.0,-0.99379,0.0,1.16047]
[1776605787207,56.28,75989.1,0.0,-0.99382,0.0,1.15553]
[1776605789221,56.28,75996.95,0.0,-0.99378,0.0,1.16176]
[1776605794265,56.28,75995.49,0.0,-0.99379,0.0,1.15953]
[1776605795271,56.28,76010.42,0.0,-0.99372,0.0,1.17143]
[1776605799300,56.28,76005.11,0.0,-0.99375,0.0,1.16719]
[1776605801314,56.28,76000.72,0.0,-0.99377,0.0,1.16369]
[1776605804336,56.28,75996.47,0.0,-0.99379,0.0,1.16031]
[1776605808362,56.28,75989.87,0.0,-0.99382,0.0,1.15507]
[1776605813397,56.28,75990.71,0.0,-0.99381,0.0,1.15574]
[1776605818433,56.28,75989.51,0.0,-0.99382,0.0,1.15479]
[1776605823468,56.28,75988.79,0.0,-0.99382,0.0,1.15422]
[1776605828503,56.28,75988.71,0.0,-0.99382,0.0,1.15415]
[1776605833542,56.28,75989.04,0.0,-0.99382,0.0,1.15442]
[1776605839990,56.28,75989.52,0.0,-0.99382,0.0,1.1548]
[1776605842609,56.28,75978.43,0.0,-0.99387,0.0,1.14605]
[1776605843616,56.28,75971.98,0.0,-0.9939,0.0,1.14099]
[1776605848653,56.28,75965.96,0.0,-0.99393,0.0,1.13628]
[1776605850627,56.28,75964.98,0.0,-0.99393,0.0,1.13551]
[1776605854697,56.28,75960.57,0.0,-0.99396,0.0,1.13102]
[1776605860130,56.28,75959.02,0.0,-0.99397,0.0,1.12982]
[1776605865775,56.28,75958.88,0.0,-0.99397,0.0,1.12971]
[1776605868796,56.28,75965.4,0.0,-0.99394,0.0,1.13478]
[1776605870200,56.28,75982.43,0.0,-0.99386,0.0,1.14813]
[1776605873831,56.28,75992.36,0.0,-0.99381,0.0,1.15597]
[1776605874839,56.28,75999.66,0.0,-0.99378,0.0,1.16177]
[1776605875851,56.28,76003.22,0.0,-0.99376,0.0,1.1646]
[1776605877858,56.28,76006.96,0.0,-0.99374,0.0,1.16758]
[1776605881887,56.28,76014.54,0.0,-0.99371,0.0,1.17365]
[1776605886926,56.28,76006.01,0.0,-0.99375,0.0,1.16683]
[1776605887934,56.28,75999.1,0.0,-0.99378,0.0,1.16132]
[1776605888936,56.28,75999.5,0.0,-0.99378,0.0,1.16164]
[1776605893972,56.28,75995.95,0.0,-0.99379,0.0,1.15882]
[1776605898420,56.28,75995.6,0.0,-0.9938,0.0,1.15854]
[1776605908069,56.28,75995.58,0.0,-0.9938,0.0,1.15853]
[1776605912099,56.28,75990.78,0.0,-0.99382,0.0,1.15365]
[1776605914111,56.28,75995.79,0.0,-0.9938,0.0,1.15762]
[1776605917132,56.28,76006.57,0.0,-0.99375,0.0,1.16619]
[1776605922167,56.28,76009.86,0.0,-0.99373,0.0,1.16882]
[1776605926195,56.28,76016.31,0.0,-0.9937,0.0,1.17399]
[1776605931230,56.28,76015.18,0.0,-0.99371,0.0,1.17308]
[1776605936266,56.28,76015.1,0.0,-0.99371,0.0,1.17302]
[1776605941301,56.28,76015.93,0.0,-0.99371,0.0,1.17368]
[1776605946336,56.28,76013.97,0.0,-0.99371,0.0,1.17211]
[1776605951371,56.28,76017.34,0.0,-0.9937,0.0,1.17481]
[1776605957413,56.28,76017.35,0.0,-0.9937,0.0,1.17482]
[1776605962450,56.28,76017.06,0.0,-0.9937,0.0,1.17459]
[1776605969500,56.28,76015.7,0.0,-0.99371,0.0,1.1735]
[1776605972520,56.28,76020.92,0.0,-0.99369,0.0,1.1766]
[1776605977565,56.28,76024.66,0.0,-0.99367,0.0,1.17961]
[1776605982593,56.28,76026.19,0.0,-0.99366,0.0,1.18085]
[1776605983596,56.28,76044.03,0.0,-0.99358,0.0,1.19529]
[1776605985611,56.28,76038.43,0.0,-0.9936,0.0,1.19073]
[1776605987625,56.28,76032.73,0.0,-0.99363,0.0,1.18611]
[1776605991042,56.28,76040.14,0.0,-0.99359,0.0,1.19212]
[1776605994674,56.28,76044.38,0.0,-0.99357,0.0,1.19555]
[1776605999710,56.27,76053.42,0.0,-0.99353,0.0,1.20287]
[1776606004744,56.27,76059.7,0.0,-0.9935,0.0,1.2079]
[1776606008771,56.27,76055.27,0.0,-0.99352,0.0,1.20421]
[1776606013807,56.27,76057.54,0.0,-0.99351,0.0,1.20603]
[1776606014819,56.27,76052.12,0.0,-0.99354,0.0,1.20158]
[1776606016830,56.27,76046.83,0.0,-0.99356,0.0,1.19725]
[1776606021867,56.27,76044.3,0.0,-0.99358,0.0,1.19519]
[1776606022875,56.27,76038.15,0.0,-0.99361,0.0,1.19019]
[1776606023886,56.27,76031.97,0.0,-0.99364,0.0,1.18518]
[1776606024886,56.27,76030.51,0.0,-0.99364,0.0,1.184]
[1776606029923,56.27,76026.04,0.0,-0.99366,0.0,1.1804]
[1776606032944,56.27,76019.91,0.0,-0.9937,0.0,1.17438]
[1776606035968,56.27,76012.59,0.0,-0.99373,0.0,1.16852]
[1776606039993,56.27,76012.5,0.0,-0.99373,0.0,1.16844]
[1776606044022,56.27,76011.19,0.0,-0.99374,0.0,1.1674]
[1776606049056,56.27,76016.21,0.0,-0.99372,0.0,1.17141]
[1776606054094,56.27,76012.9,0.0,-0.99373,0.0,1.16876]
[1776606058124,56.27,76033.99,0.0,-0.99363,0.0,1.18573]
[1776606059131,56.27,76034.79,0.0,-0.99363,0.0,1.18637]
[1776606064167,56.27,76036.3,0.0,-0.99362,0.0,1.1876]
[1776606069202,56.27,76035.59,0.0,-0.99362,0.0,1.18702]
[1776606075257,56.27,76033.64,0.0,-0.99363,0.0,1.18544]
[1776606077256,56.27,76023.4,0.0,-0.99368,0.0,1.17718]
[1776606079272,56.27,76021.73,0.0,-0.99369,0.0,1.17584]
[1776606081678,56.27,76012.79,0.0,-0.99373,0.0,1.16868]
[1776606083298,56.27,76012.89,0.0,-0.99373,0.0,1.16876]
[1776606088334,56.27,76012.92,0.0,-0.99373,0.0,1.16878]
[1776606093369,56.27,76013.11,0.0,-0.99374,0.0,1.16785]
[1776606098405,56.27,76012.88,0.0,-0.99374,0.0,1.16767]
[1776606103438,56.27,76009.22,0.0,-0.99376,0.0,1.16475]
[1776606108475,56.27,76008.91,0.0,-0.99376,0.0,1.1645]
[1776606109482,56.27,76009.86,0.0,-0.99375,0.0,1.16526]
[1776606112501,56.27,76016.58,0.0,-0.99372,0.0,1.17063]
[1776606117537,56.27,76015.06,0.0,-0.99373,0.0,1.16941]
[1776606122572,56.27,76010.66,0.0,-0.99375,0.0,1.1659]
[1776606127607,56.27,76008.23,0.0,-0.99376,0.0,1.16396]
[1776606132643,56.27,76013.51,0.0,-0.99374,0.0,1.16817]
[1776606137678,56.27,76013.21,0.0,-0.99374,0.0,1.16793]
[1776606142713,56.27,76006.42,0.0,-0.99377,0.0,1.16252]
[1776606147749,56.27,76004.15,0.0,-0.99378,0.0,1.16071]
[1776606149763,56.27,76010.92,0.0,-0.99375,0.0,1.1661]
[1776606151776,56.27,76016.44,0.0,-0.99373,0.0,1.16943]
[1776606153790,56.27,76023.43,0.0,-0.99369,0.0,1.17504]
[1776606155805,56.27,76032.11,0.0,-0.99365,0.0,1.18202]
[1776606157818,56.27,76026.42,0.0,-0.99368,0.0,1.17744]
[1776606162855,56.27,76023.6,0.0,-0.99369,0.0,1.17517]
[1776606167889,56.27,76025.29,0.0,-0.99369,0.0,1.17653]
[1776606173930,56.27,76022.54,0.0,-0.9937,0.0,1.17432]
[1776606179972,56.27,76023.78,0.0,-0.99369,0.0,1.17532]
[1776606182993,56.27,76028.44,0.0,-0.99367,0.0,1.17907]
[1776606188029,56.27,76031.96,0.0,-0.99365,0.0,1.1819]
[1776606191049,56.27,76024.74,0.0,-0.99369,0.0,1.17609]
[1776606196083,56.27,76023.5,0.0,-0.99369,0.0,1.17509]
[1776606202528,56.27,76018.72,0.0,-0.99372,0.0,1.17126]
[1776606208168,56.27,76016.38,0.0,-0.99373,0.0,1.16939]
[1776606215216,56.27,76014.86,0.0,-0.99374,0.0,1.16709]
[1776606223273,56.27,76018.42,0.0,-0.99372,0.0,1.16994]
[1776606224280,56.27,76010.88,0.0,-0.99376,0.0,1.16391]
[1776606225287,56.27,76009.16,0.0,-0.99377,0.0,1.16254]
[1776606227704,56.27,76003.62,0.0,-0.99379,0.0,1.15814]
[1776606231095,56.27,76004.83,0.0,-0.99379,0.0,1.1591]
[1776606236365,56.27,76011.02,0.0,-0.99376,0.0,1.16403]
[1776606237126,56.27,76011.02,0.0,-0.99376,0.0,1.16403]
[1776606243414,56.27,76011.38,0.0,-0.99376,0.0,1.16431]
[1776606248448,56.27,76011.13,0.0,-0.99376,0.0,1.16411]
[1776606253484,56.27,76008.78,0.0,-0.99377,0.0,1.16224]
[1776606258520,56.27,76015.04,0.0,-0.99374,0.0,1.16723]
[1776606261540,56.27,76020.38,0.0,-0.99371,0.0,1.17151]
[1776606264562,56.27,76029.83,0.0,-0.99367,0.0,1.1791]
[1776606266578,56.27,76029.81,0.0,-0.99367,0.0,1.17908]
[1776606271611,56.27,76027.26,0.0,-0.99369,0.0,1.17594]
[1776606276646,56.27,76032.26,0.0,-0.99366,0.0,1.17997]
[1776606282688,56.27,76031.77,0.0,-0.99367,0.0,1.17957]
[1776606286719,56.27,76041.27,0.0,-0.99362,0.0,1.18725]
[1776606287724,56.27,76042.35,0.0,-0.99361,0.0,1.18812]
[1776606292774,56.27,76043.63,0.0,-0.99361,0.0,1.18916]
[1776606297810,56.27,76042.01,0.0,-0.99362,0.0,1.18785]
[1776606303853,56.27,76041.12,0.0,-0.99362,0.0,1.18713]
[1776606307883,56.27,76033.28,0.0,-0.99366,0.0,1.18079]
[1776606308891,56.27,76025.33,0.0,-0.9937,0.0,1.17439]
[1776606310901,56.27,76016.2,0.0,-0.99374,0.0,1.16708]
[1776606311908,56.27,76009.87,0.0,-0.99377,0.0,1.16203]
[1776606313921,56.27,76000.03,0.0,-0.99382,0.0,1.15422]
[1776606318957,56.27,76000.57,0.0,-0.99381,0.0,1.15465]
[1776606322985,56.27,75996.82,0.0,-0.99383,0.0,1.15168]
[1776606328406,56.27,75993.38,0.0,-0.99385,0.0,1.14897]
[1776606332047,56.27,75981.55,0.0,-0.99391,0.0,1.13861]
[1776606334062,56.27,75977.05,0.0,-0.99393,0.0,1.13509]
[1776606339513,56.27,75975.88,0.0,-0.99393,0.0,1.13418]
[1776606346148,56.27,75980.9,0.0,-0.99391,0.0,1.1381]
[1776606351183,56.27,75979.43,0.0,-0.99392,0.0,1.13695]
[1776606353197,56.27,75974.23,0.0,-0.99394,0.0,1.13289]
[1776606358616,56.27,75972.6,0.0,-0.99395,0.0,1.13162]
[1776606361288,56.27,75959.89,0.0,-0.99401,0.0,1.12176]
[1776606362295,56.27,75956.13,0.0,-0.99402,0.0,1.11886]
[1776606365317,56.27,75970.27,0.0,-0.99396,0.0,1.12981]
[1776606366323,56.27,75969.72,0.0,-0.99396,0.0,1.12938]
[1776606368686,56.27,75963.03,0.0,-0.99399,0.0,1.12419]
[1776606371359,56.27,75962.62,0.0,-0.994,0.0,1.12388]
[1776606376394,56.27,75963.54,0.0,-0.99399,0.0,1.12459]
[1776606379415,56.27,75966.2,0.0,-0.99398,0.0,1.12665]
[1776606384449,56.27,75964.78,0.0,-0.99399,0.0,1.12555]
[1776606389484,56.27,75965.46,0.0,-0.99398,0.0,1.12608]
[1776606391498,56.27,75970.34,0.0,-0.99397,0.0,1.12881]
[1776606395528,56.27,75964.41,0.0,-0.99399,0.0,1.12421]
[1776606396533,56.27,75960.76,0.0,-0.99401,0.0,1.12139]
[1776606397540,56.27,75955.08,0.0,-0.99404,0.0,1.117]
[1776606398899,56.27,75954.28,0.0,-0.99404,0.0,1.11639]
[1776606402576,56.27,75944.5,0.0,-0.99408,0.0,1.10888]
[1776606403588,56.27,75946.75,0.0,-0.99407,0.0,1.1106]
[1776606406604,56.27,75951.24,0.0,-0.99405,0.0,1.11405]
[1776606410633,56.27,75962.56,0.0,-0.994,0.0,1.12278]
[1776606411639,56.27,75956.43,0.0,-0.99403,0.0,1.11804]
[1776606412648,56.27,75955.07,0.0,-0.99404,0.0,1.11699]
[1776606413653,56.27,75948.47,0.0,-0.99407,0.0,1.11192]
[1776606414659,56.27,75947.2,0.0,-0.99407,0.0,1.11095]
[1776606419039,56.27,75951.71,0.0,-0.99405,0.0,1.11441]
[1776606421709,56.27,75943.89,0.0,-0.99409,0.0,1.10841]
[1776606422716,56.27,75944.88,0.0,-0.99408,0.0,1.10917]
[1776606427750,56.27,75944.85,0.0,-0.99408,0.0,1.10914]
[1776606430772,56.27,75936.49,0.0,-0.99412,0.0,1.10276]
[1776606431779,56.27,75936.31,0.0,-0.99412,0.0,1.10262]
[1776606432786,56.27,75942.11,0.0,-0.99409,0.0,1.10705]
[1776606433794,56.27,75941.82,0.0,-0.9941,0.0,1.10683]
[1776606438828,56.27,75937.86,0.0,-0.99411,0.0,1.1038]
[1776606443863,56.27,75935.02,0.0,-0.99413,0.0,1.10164]
[1776606448901,56.27,75930.62,0.0,-0.99415,0.0,1.09829]
[1776606453937,56.27,75924.36,0.0,-0.99418,0.0,1.09251]
[1776606458014,56.27,75918.47,0.0,-0.99421,0.0,1.08806]
[1776606458972,56.27,75908.16,0.0,-0.99425,0.0,1.08031]
[1776606459980,56.27,75891.75,0.0,-0.99432,0.0,1.06807]
[1776606460986,56.27,75901.4,0.0,-0.99428,0.0,1.07526]
[1776606461993,56.27,75911.21,0.0,-0.99424,0.0,1.0826]
[1776606463001,56.27,75918.31,0.0,-0.99421,0.0,1.08794]
[1776606466022,56.27,75912.3,0.0,-0.99423,0.0,1.08342]
[1776606469044,56.27,75909.54,0.0,-0.99424,0.0,1.08135]
[1776606474078,56.27,75906.31,0.0,-0.99426,0.0,1.07893]
[1776606479116,56.27,75910.53,0.0,-0.99424,0.0,1.08209]
[1776606484155,56.27,75915.04,0.0,-0.99422,0.0,1.08548]
[1776606489546,56.27,75917.95,0.0,-0.99421,0.0,1.08767]
[1776606492211,56.27,75931.9,0.0,-0.99415,0.0,1.09823]
[1776606496240,56.27,75936.29,0.0,-0.99413,0.0,1.10157]
[1776606501275,56.27,75929.28,0.0,-0.99416,0.0,1.09624]
[1776606506310,56.27,75931.06,0.0,-0.99415,0.0,1.09759]
[1776606511345,56.27,75930.78,0.0,-0.99416,0.0,1.09634]
[1776606516380,56.27,75930.43,0.0,-0.99416,0.0,1.09608]
[1776606521414,56.27,75929.2,0.0,-0.99416,0.0,1.09515]
[1776606526469,56.27,75929.73,0.0,-0.99416,0.0,1.09555]
[1776606527474,56.27,75923.98,0.0,-0.99419,0.0,1.0912]
[1776606528481,56.27,75923.65,0.0,-0.99419,0.0,1.09095]
[1776606529824,56.27,75928.85,0.0,-0.99416,0.0,1.09488]
[1776606532509,56.27,75931.12,0.0,-0.99415,0.0,1.0966]
[1776606536537,56.27,75938.21,0.0,-0.99412,0.0,1.10199]
[1776606537544,56.27,75938.61,0.0,-0.99412,0.0,1.1023]
[1776606541572,56.27,75947.17,0.0,-0.99408,0.0,1.10884]
[1776606542579,56.27,75948.49,0.0,-0.99408,0.0,1.10985]
[1776606545613,56.27,75936.46,0.0,-0.99413,0.0,1.10066]
[1776606546621,56.27,75935.77,0.0,-0.99413,0.0,1.10014]
[1776606547627,56.27,75949.51,0.0,-0.99407,0.0,1.11063]
[1776606548637,56.27,75959.28,0.0,-0.99403,0.0,1.11815]
[1776606549971,56.27,75962.02,0.0,-0.99401,0.0,1.12026]
[1776606555683,56.27,75960.45,0.0,-0.99402,0.0,1.11905]
[1776606558704,56.27,75951.13,0.0,-0.99406,0.0,1.11188]
[1776606560043,56.27,75951.58,0.0,-0.99406,0.0,1.11222]
[1776606565753,56.27,75949.52,0.0,-0.99407,0.0,1.11064]
[1776606570113,56.27,75932.8,0.0,-0.99415,0.0,1.09788]
[1776606576834,56.27,75932.2,0.0,-0.99415,0.0,1.09639]
[1776606581872,56.27,75933.47,0.0,-0.99415,0.0,1.09735]
[1776606586903,56.27,75932.59,0.0,-0.99415,0.0,1.09669]
[1776606594960,56.27,75932.58,0.0,-0.99415,0.0,1.09668]
[1776606600024,56.27,75933.5,0.0,-0.99415,0.0,1.09738]
[1776606601012,56.27,75948.0,0.0,-0.99408,0.0,1.10843]
[1776606602018,56.27,75949.75,0.0,-0.99408,0.0,1.10977]
[1776606607053,56.27,75952.59,0.0,-0.99406,0.0,1.11195]
[1776606611082,56.27,75960.65,0.0,-0.99403,0.0,1.11815]
[1776606612090,56.27,75962.27,0.0,-0.99402,0.0,1.1194]
[1776606617127,56.27,75961.97,0.0,-0.99402,0.0,1.11917]
[1776606622162,56.27,75963.04,0.0,-0.99402,0.0,1.12]
[1776606627196,56.27,75964.55,0.0,-0.99401,0.0,1.12117]
[1776606632231,56.27,75969.57,0.0,-0.99399,0.0,1.124]
[1776606637268,56.27,75964.37,0.0,-0.99401,0.0,1.11998]
[1776606642302,56.27,75961.07,0.0,-0.99403,0.0,1.11743]
[1776606647338,56.27,75963.07,0.0,-0.99402,0.0,1.11897]
[1776606652372,56.27,75963.17,0.0,-0.99402,0.0,1.11905]
[1776606657410,56.27,75960.4,0.0,-0.99403,0.0,1.11691]
[1776606658416,56.27,75945.05,0.0,-0.9941,0.0,1.10514]
[1776606660750,56.27,75937.85,0.0,-0.99413,0.0,1.09965]
[1776606666473,56.27,75935.47,0.0,-0.99415,0.0,1.09784]
[1776606672516,56.27,75933.81,0.0,-0.99415,0.0,1.09658]
[1776606677552,56.27,75929.56,0.0,-0.99417,0.0,1.09336]
[1776606678560,56.27,75940.06,0.0,-0.99412,0.0,1.10133]
[1776606679567,56.27,75952.0,0.0,-0.99407,0.0,1.11046]
[1776606683595,56.27,75945.0,0.0,-0.9941,0.0,1.1051]
[1776606686615,56.27,75939.97,0.0,-0.99413,0.0,1.10126]
[1776606691651,56.27,75940.01,0.0,-0.99413,0.0,1.10026]
[1776606696687,56.27,75937.42,0.0,-0.99414,0.0,1.09829]
[1776606701062,56.27,75928.91,0.0,-0.99418,0.0,1.09183]
[1776606702728,56.27,75933.81,0.0,-0.99416,0.0,1.09554]
[1776606703737,56.27,75936.55,0.0,-0.99415,0.0,1.09762]
[1776606711133,56.27,75938.36,0.0,-0.99414,0.0,1.099]
[1776606716826,56.27,75943.06,0.0,-0.99412,0.0,1.10258]
[1776606721867,56.27,75942.09,0.0,-0.99412,0.0,1.10184]
[1776606722871,56.27,75940.27,0.0,-0.99413,0.0,1.10045]
[1776606728912,56.27,75940.21,0.0,-0.99413,0.0,1.10041]
[1776606731272,56.27,75934.78,0.0,-0.99415,0.0,1.09628]
[1776606733948,56.27,75940.29,0.0,-0.99413,0.0,1.10047]
[1776606735962,56.27,75946.85,0.0,-0.9941,0.0,1.10547]
[1776606741346,56.27,75940.83,0.0,-0.99413,0.0,1.10088]
[1776606747041,56.27,75940.99,0.0,-0.99413,0.0,1.101]
[1776606752422,56.27,75942.22,0.0,-0.99413,0.0,1.1009]
[1776606758118,56.27,75943.49,0.0,-0.99412,0.0,1.10187]
[1776606763153,56.27,75945.63,0.0,-0.99411,0.0,1.1035]
[1776606769194,56.27,75948.93,0.0,-0.9941,0.0,1.10602]
[1776606775259,56.27,75948.87,0.0,-0.9941,0.0,1.10598]
[1776606777250,56.27,75941.13,0.0,-0.99413,0.0,1.10007]
[1776606781278,56.27,75940.91,0.0,-0.99413,0.0,1.0999]
[1776606785314,56.27,75946.63,0.0,-0.99411,0.0,1.10426]
[1776606786322,56.27,75946.81,0.0,-0.99411,0.0,1.1044]
[1776606791370,56.27,75941.25,0.0,-0.99413,0.0,1.10016]
[1776606799411,56.27,75941.46,0.0,-0.99413,0.0,1.10032]
[1776606804446,56.27,75939.54,0.0,-0.99414,0.0,1.09886]
[1776606809481,56.27,75939.39,0.0,-0.99414,0.0,1.09875]
[1776606817537,56.27,75939.67,0.0,-0.99414,0.0,1.09793]
[1776606822914,56.27,75935.49,0.0,-0.99416,0.0,1.09475]
[1776606825593,56.27,75939.21,0.0,-0.99414,0.0,1.09758]
[1776606829621,56.27,75942.04,0.0,-0.99413,0.0,1.09973]
[1776606830628,56.27,75948.14,0.0,-0.9941,0.0,1.10438]
[1776606832984,56.27,75953.38,0.0,-0.99408,0.0,1.10839]
[1776606838685,56.27,75957.74,0.0,-0.99406,0.0,1.11173]
[1776606843723,56.27,75959.34,0.0,-0.99405,0.0,1.11296]
[1776606849765,56.27,75963.37,0.0,-0.99404,0.0,1.11606]
[1776606853127,56.27,75968.45,0.0,-0.99401,0.0,1.11998]
[1776606858829,56.27,75972.4,0.0,-0.99399,0.0,1.12304]
[1776606860843,56.27,75981.88,0.0,-0.99395,0.0,1.1304]
[1776606861851,56.27,75984.46,0.0,-0.99394,0.0,1.13241]
[1776606863197,56.27,75977.62,0.0,-0.99397,0.0,1.12708]
[1776606864870,56.27,75978.06,0.0,-0.99397,0.0,1.12743]
[1776606869906,56.27,75976.65,0.0,-0.99397,0.0,1.12633]
[1776606874941,56.27,75977.54,0.0,-0.99398,0.0,1.12597]
[1776606879975,56.27,75979.69,0.0,-0.99397,0.0,1.12764]
[1776606883341,56.27,75972.07,0.0,-0.994,0.0,1.12173]
[1776606884015,56.27,75972.07,0.0,-0.994,0.0,1.12173]
[1776606886023,56.27,75958.44,0.0,-0.99406,0.0,1.11122]
[1776606887029,56.27,75954.7,0.0,-0.99408,0.0,1.10836]
[1776606892063,56.27,75953.46,0.0,-0.99409,0.0,1.10741]
[1776606893410,56.27,75947.64,0.0,-0.99411,0.0,1.10296]
[1776606901131,56.27,75950.15,0.0,-0.9941,0.0,1.10487]
[1776606902135,56.27,75967.74,0.0,-0.99402,0.0,1.11838]
[1776606903485,56.27,75967.17,0.0,-0.99402,0.0,1.11794]
[1776606906163,56.27,75964.66,0.0,-0.99404,0.0,1.11601]
[1776606908177,56.27,75959.64,0.0,-0.99406,0.0,1.11215]
[1776606913554,56.27,75963.37,0.0,-0.99404,0.0,1.11501]
[1776606919253,56.27,75961.98,0.0,-0.99405,0.0,1.11394]
[1776606922275,56.27,75955.28,0.0,-0.99408,0.0,1.1088]
[1776606927310,56.27,75951.42,0.0,-0.9941,0.0,1.10585]
[1776606934359,56.27,75950.43,0.0,-0.99411,0.0,1.10405]
[1776606937380,56.27,75940.71,0.0,-0.99415,0.0,1.09665]
[1776606938387,56.27,75938.6,0.0,-0.99416,0.0,1.09505]
[1776606943422,56.27,75935.55,0.0,-0.99417,0.0,1.09273]
[1776606948457,56.27,75933.78,0.0,-0.99418,0.0,1.09139]
[1776606953492,56.27,75927.94,0.0,-0.99421,0.0,1.08698]
[1776606958528,56.27,75932.19,0.0,-0.99419,0.0,1.09019]
[1776606963562,56.27,75930.92,0.0,-0.99419,0.0,1.08923]
[1776606968597,56.27,75929.76,0.0,-0.9942,0.0,1.08836]
[1776606970611,56.27,75934.96,0.0,-0.99417,0.0,1.09229]
[1776606971618,56.27,75941.65,0.0,-0.99414,0.0,1.09736]
[1776606972625,56.27,75951.66,0.0,-0.9941,0.0,1.10499]
[1776606977660,56.27,75948.54,0.0,-0.99411,0.0,1.10261]
[1776606982695,56.27,75948.87,0.0,-0.99411,0.0,1.10286]
[1776606984048,56.27,75943.65,0.0,-0.99414,0.0,1.09888]
[1776606987730,56.27,75938.02,0.0,-0.99416,0.0,1.09461]
[1776606992766,56.27,75939.04,0.0,-0.99416,0.0,1.09435]
[1776606997802,56.27,75940.12,0.0,-0.99416,0.0,1.09516]
[1776606999816,56.27,75945.23,0.0,-0.99413,0.0,1.09905]
[1776607004850,56.27,75945.09,0.0,-0.99413,0.0,1.09894]
[1776607009904,56.27,75947.7,0.0,-0.99412,0.0,1.10093]
[1776607011903,56.27,75942.37,0.0,-0.99415,0.0,1.09687]
[1776607016939,56.27,75943.74,0.0,-0.99414,0.0,1.09791]
[1776607019959,56.27,75949.26,0.0,-0.99412,0.0,1.10212]
[1776607020969,56.27,75948.65,0.0,-0.99412,0.0,1.10165]
[1776607026004,56.27,75943.15,0.0,-0.99414,0.0,1.09747]
[1776607027013,56.27,75941.91,0.0,-0.99415,0.0,1.09652]
[1776607032045,56.27,75940.86,0.0,-0.99415,0.0,1.09573]
[1776607037080,56.27,75943.38,0.0,-0.99414,0.0,1.09764]
[1776607042113,56.27,75941.06,0.0,-0.99415,0.0,1.09588]
[1776607049163,56.27,75940.95,0.0,-0.99415,0.0,1.09579]
[1776607054544,56.27,75941.56,0.0,-0.99416,0.0,1.09522]
[1776607060240,56.27,75941.84,0.0,-0.99415,0.0,1.09544]
[1776607065276,56.27,75941.98,0.0,-0.99415,0.0,1.09554]
[1776607069303,56.27,75934.63,0.0,-0.99419,0.0,1.08998]
[1776607074683,56.27,75935.99,0.0,-0.99418,0.0,1.091]
[1776607081392,56.27,75932.19,0.0,-0.9942,0.0,1.08813]
[1776607087431,56.27,75929.64,0.0,-0.99421,0.0,1.08621]
[1776607092470,56.27,75929.75,0.0,-0.99421,0.0,1.08629]
[1776607098509,56.27,75925.83,0.0,-0.99423,0.0,1.08334]
[1776607102534,56.27,75919.33,0.0,-0.99425,0.0,1.07847]
[1776607103542,56.27,75918.76,0.0,-0.99426,0.0,1.07804]
[1776607109584,56.27,75922.71,0.0,-0.99424,0.0,1.081]
[1776607114620,56.27,75924.18,0.0,-0.99424,0.0,1.08108]
[1776607119653,56.27,75926.18,0.0,-0.99423,0.0,1.08258]
[1776607124690,56.27,75925.1,0.0,-0.99423,0.0,1.08177]
[1776607129727,56.27,75929.9,0.0,-0.99421,0.0,1.08538]
[1776607135104,56.27,75930.64,0.0,-0.99421,0.0,1.08594]
[1776607140805,56.27,75930.64,0.0,-0.99421,0.0,1.08594]
[1776607145840,56.27,75920.79,0.0,-0.99425,0.0,1.07854]
[1776607148861,56.27,75915.93,0.0,-0.99427,0.0,1.0749]
[1776607153896,56.27,75911.27,0.0,-0.9943,0.0,1.07142]
[1776607157924,56.27,75904.34,0.0,-0.99433,0.0,1.06627]
[1776607161952,56.27,75898.99,0.0,-0.99435,0.0,1.06231]
[1776607166987,56.27,75894.71,0.0,-0.99437,0.0,1.05914]
[1776607172024,56.27,75891.32,0.0,-0.99439,0.0,1.05564]
[1776607177057,56.27,75890.69,0.0,-0.99439,0.0,1.05517]
[1776607182092,56.27,75895.32,0.0,-0.99437,0.0,1.05859]
[1776607187128,56.27,75911.02,0.0,-0.9943,0.0,1.07022]
[1776607188135,56.27,75915.03,0.0,-0.99428,0.0,1.07321]
[1776607192163,56.27,75921.12,0.0,-0.99426,0.0,1.07776]
[1776607194189,56.27,75921.54,0.0,-0.99426,0.0,1.07808]
[1776607195526,56.27,75945.92,0.0,-0.99415,0.0,1.09646]
[1776607196203,56.27,75945.92,0.0,-0.99415,0.0,1.09646]
[1776607197223,56.27,75945.41,0.0,-0.99415,0.0,1.09608]
[1776607202249,56.27,75939.85,0.0,-0.99417,0.0,1.09186]
[1776607203255,56.27,75930.56,0.0,-0.99422,0.0,1.08485]
[1776607204263,56.27,75935.26,0.0,-0.99419,0.0,1.08839]
[1776607205596,56.27,75941.07,0.0,-0.99417,0.0,1.09279]
[1776607206276,56.27,75941.07,0.0,-0.99417,0.0,1.09279]
[1776607208291,56.27,75955.89,0.0,-0.9941,0.0,1.10406]
[1776607209297,56.27,75957.07,0.0,-0.9941,0.0,1.10496]
[1776607211317,56.27,75960.98,0.0,-0.99408,0.0,1.10795]
[1776607215668,56.27,75945.24,0.0,-0.99415,0.0,1.09595]
[1776607221385,56.27,75945.54,0.0,-0.99415,0.0,1.09618]
[1776607223398,56.27,75952.46,0.0,-0.99412,0.0,1.10144]
[1776607228434,56.27,75952.86,0.0,-0.99412,0.0,1.10175]
[1776607230447,56.27,75969.2,0.0,-0.99404,0.0,1.11427]
[1776607231454,56.27,75976.64,0.0,-0.99401,0.0,1.11895]
[1776607232460,56.27,75974.24,0.0,-0.99402,0.0,1.1171]
[1776607234475,56.27,75974.97,0.0,-0.99402,0.0,1.11766]
[1776607235811,56.27,75980.5,0.0,-0.994,0.0,1.12194]
[1776607240517,56.27,75985.77,0.0,-0.99397,0.0,1.12602]
[1776607242129,56.27,75985.33,0.0,-0.99397,0.0,1.12568]
[1776607243538,56.27,75978.18,0.0,-0.99401,0.0,1.12014]
[1776607244545,56.27,75976.84,0.0,-0.99401,0.0,1.11911]
[1776607249581,56.27,75981.84,0.0,-0.99399,0.0,1.12298]
[1776607254616,56.27,75978.6,0.0,-0.994,0.0,1.12047]
[1776607259651,56.27,75975.45,0.0,-0.99402,0.0,1.11803]
[1776607263680,56.27,75981.36,0.0,-0.99399,0.0,1.1226]
[1776607265693,56.27,75974.19,0.0,-0.99402,0.0,1.11706]
[1776607270729,56.27,75973.92,0.0,-0.99403,0.0,1.11685]
[1776607272743,56.27,75980.13,0.0,-0.994,0.0,1.12165]
[1776607273750,56.27,75991.23,0.0,-0.99395,0.0,1.13027]
[1776607275763,56.27,75999.29,0.0,-0.99391,0.0,1.13656]
[1776607280800,56.27,76000.59,0.0,-0.9939,0.0,1.13758]
[1776607285836,56.27,75997.99,0.0,-0.99391,0.0,1.13555]
[1776607290869,56.27,75995.1,0.0,-0.99393,0.0,1.13329]
[1776607292886,56.27,76006.3,0.0,-0.99388,0.0,1.14099]
[1776607297919,56.27,76004.1,0.0,-0.99389,0.0,1.13927]
[1776607302954,56.27,76010.64,0.0,-0.99386,0.0,1.14441]
[1776607303962,56.27,76016.98,0.0,-0.99383,0.0,1.14941]
[1776607304969,56.27,76022.99,0.0,-0.9938,0.0,1.15416]
[1776607310005,56.27,76021.71,0.0,-0.99381,0.0,1.15315]
[1776607312021,56.27,76008.17,0.0,-0.99387,0.0,1.14246]
[1776607317054,56.27,76012.08,0.0,-0.99385,0.0,1.14554]
[1776607322090,56.27,76012.43,0.0,-0.99385,0.0,1.14582]
[1776607326448,56.27,76006.81,0.0,-0.99388,0.0,1.14139]
[1776607331156,56.27,76001.54,0.0,-0.9939,0.0,1.13726]
[1776607332162,56.27,75990.64,0.0,-0.99395,0.0,1.12875]
[1776607334174,56.27,75981.05,0.0,-0.994,0.0,1.12131]
[1776607335181,56.27,75970.93,0.0,-0.99404,0.0,1.1135]
[1776607336520,56.27,75963.85,0.0,-0.99408,0.0,1.10806]
[1776607337158,56.27,75963.85,0.0,-0.99408,0.0,1.10806]
[1776607343238,56.27,75964.07,0.0,-0.99408,0.0,1.10823]
[1776607348273,56.27,75964.09,0.0,-0.99408,0.0,1.10825]
[1776607353311,56.27,75966.36,0.0,-0.99407,0.0,1.10894]
[1776607355323,56.27,75959.82,0.0,-0.9941,0.0,1.10394]
[1776607356659,56.27,75953.66,0.0,-0.99413,0.0,1.09924]
[1776607358344,56.27,75952.63,0.0,-0.99413,0.0,1.09846]
[1776607361365,56.27,75929.49,0.0,-0.99424,0.0,1.08097]
[1776607362371,56.27,75925.29,0.0,-0.99425,0.0,1.07782]
[1776607364386,56.27,75925.31,0.0,-0.99425,0.0,1.07783]
[1776607366731,56.27,75925.58,0.0,-0.99425,0.0,1.07803]
[1776607370429,56.27,75916.92,0.0,-0.99429,0.0,1.07156]
[1776607371435,56.27,75912.94,0.0,-0.99431,0.0,1.0686]
[1776607374458,56.27,75907.71,0.0,-0.99433,0.0,1.06472]
[1776607375463,56.27,75899.67,0.0,-0.99437,0.0,1.05877]
[1776607376805,56.27,75890.26,0.0,-0.99441,0.0,1.05184]
[1776607379491,56.27,75885.64,0.0,-0.99443,0.0,1.04846]
[1776607380501,56.27,75870.22,0.0,-0.99449,0.0,1.03722]
[1776607381507,56.27,75861.68,0.0,-0.99453,0.0,1.03104]
[1776607383542,56.27,75861.08,0.0,-0.99453,0.0,1.0306]
[1776607385541,56.27,75855.29,0.0,-0.99456,0.0,1.02643]
[1776607386875,56.27,75836.91,0.0,-0.99463,0.0,1.01329]
[1776607388562,56.27,75829.65,0.0,-0.99466,0.0,1.00813]
[1776607389565,56.27,75827.67,0.0,-0.99467,0.0,1.00673]
[1776607391581,56.27,75817.83,0.0,-0.99471,0.0,0.99979]
[1776607392588,56.27,75812.28,0.0,-0.99474,0.0,0.99589]
[1776607397623,56.27,75810.92,0.0,-0.99474,0.0,0.99493]
[1776607401651,56.27,75805.33,0.0,-0.99476,0.0,0.99102]
[1776607407018,56.27,75775.46,0.0,-0.99488,0.0,0.97034]
[1776607407710,56.27,75775.46,0.0,-0.99488,0.0,0.97034]
[1776607408711,56.27,75780.96,0.0,-0.99486,0.0,0.97412]
[1776607410725,56.27,75796.14,0.0,-0.9948,0.0,0.98462]
[1776607413746,56.27,75801.75,0.0,-0.99478,0.0,0.98757]
[1776607414755,56.27,75812.18,0.0,-0.99474,0.0,0.99485]
[1776607415760,56.27,75825.58,0.0,-0.99469,0.0,1.00428]
[1776607417087,56.27,75850.48,0.0,-0.99458,0.0,1.022]
[1776607417781,56.27,75850.48,0.0,-0.99458,0.0,1.022]
[1776607418781,56.27,75845.85,0.0,-0.9946,0.0,1.01868]
[1776607420796,56.27,75843.25,0.0,-0.99461,0.0,1.01682]
[1776607425830,56.27,75844.34,0.0,-0.99461,0.0,1.0176]
[1776607427159,56.27,75828.94,0.0,-0.99467,0.0,1.00665]
[1776607427849,56.27,75828.94,0.0,-0.99467,0.0,1.00665]
[1776607428852,56.27,75828.98,0.0,-0.99467,0.0,1.00668]
[1776607433886,56.27,75829.92,0.0,-0.99467,0.0,1.00735]
[1776607438934,56.27,75837.21,0.0,-0.99464,0.0,1.01252]
[1776607439931,56.27,75838.45,0.0,-0.99463,0.0,1.0134]
[1776607444966,56.27,75844.75,0.0,-0.99461,0.0,1.0179]
[1776607447988,56.27,75839.4,0.0,-0.99463,0.0,1.01408]
[1776607453024,56.27,75836.97,0.0,-0.99464,0.0,1.01235]
[1776607456046,56.27,75826.63,0.0,-0.99468,0.0,1.00502]
[1776607460075,56.27,75821.29,0.0,-0.9947,0.0,1.00125]
[1776607461089,56.27,75816.43,0.0,-0.99472,0.0,0.99783]
[1776607462104,56.27,75813.57,0.0,-0.99473,0.0,0.99583]
[1776607463113,56.27,75807.83,0.0,-0.99476,0.0,0.99181]
[1776607464111,56.27,75796.44,0.0,-0.9948,0.0,0.98387]
[1776607465117,56.27,75806.79,0.0,-0.99476,0.0,0.99108]
[1776607466124,56.27,75815.47,0.0,-0.99473,0.0,0.99716]
[1776607467137,56.27,75812.82,0.0,-0.99474,0.0,0.9953]
[1776607472166,56.27,75822.27,0.0,-0.9947,0.0,1.00097]
[1776607473173,56.27,75823.05,0.0,-0.9947,0.0,1.00152]
[1776607478209,56.27,75823.53,0.0,-0.9947,0.0,1.00186]
[1776607483243,56.27,75825.97,0.0,-0.99469,0.0,1.00358]
[1776607485257,56.27,75820.69,0.0,-0.99471,0.0,0.99986]
[1776607490292,56.27,75821.59,0.0,-0.99471,0.0,1.0005]
[1776607495327,56.27,75817.91,0.0,-0.99472,0.0,0.99791]
[1776607500367,56.27,75817.67,0.0,-0.99472,0.0,0.99774]
[1776607501372,56.27,75820.84,0.0,-0.99471,0.0,0.99997]
[1776607503388,56.27,75815.15,0.0,-0.99473,0.0,0.99597]
[1776607504390,56.27,75809.05,0.0,-0.99476,0.0,0.9917]
[1776607506404,56.27,75800.37,0.0,-0.99479,0.0,0.98565]
[1776607507723,56.27,75789.78,0.0,-0.99484,0.0,0.9783]
[1776607508420,56.27,75789.78,0.0,-0.99484,0.0,0.9783]
[1776607509425,56.27,75781.83,0.0,-0.99487,0.0,0.97282]
[1776607512446,56.27,75797.23,0.0,-0.99481,0.0,0.98346]
[1776607513453,56.27,75804.03,0.0,-0.99478,0.0,0.98819]
[1776607514460,56.27,75803.46,0.0,-0.99478,0.0,0.9878]
[1776607515467,56.27,75791.88,0.0,-0.99483,0.0,0.97976]
[1776607516475,56.27,75786.94,0.0,-0.99485,0.0,0.97634]
[1776607517793,56.27,75793.64,0.0,-0.99482,0.0,0.98098]
[1776607520506,56.27,75795.53,0.0,-0.99481,0.0,0.98229]
[1776607521510,56.27,75787.55,0.0,-0.99485,0.0,0.97676]
[1776607523529,56.27,75783.15,0.0,-0.99486,0.0,0.97373]
[1776607524530,56.27,75785.37,0.0,-0.99485,0.0,0.97526]
[1776607527866,56.27,75775.16,0.0,-0.99489,0.0,0.96824]
[1776607531580,56.27,75780.71,0.0,-0.99488,0.0,0.97111]
[1776607533595,56.27,75775.11,0.0,-0.9949,0.0,0.96727]
[1776607535609,56.27,75775.52,0.0,-0.9949,0.0,0.96755]
[1776607540647,56.27,75771.82,0.0,-0.99491,0.0,0.96501]
[1776607542662,56.27,75770.13,0.0,-0.99492,0.0,0.96386]
[1776607548008,56.27,75771.05,0.0,-0.99492,0.0,0.96449]
[1776607553739,56.27,75761.37,0.0,-0.99495,0.0,0.9579]
[1776607554745,56.27,75757.67,0.0,-0.99497,0.0,0.95539]
[1776607555752,56.27,75764.39,0.0,-0.99494,0.0,0.95995]
[1776607556759,56.27,75764.45,0.0,-0.99494,0.0,0.95999]
[1776607558076,56.27,75747.51,0.0,-0.99501,0.0,0.94852]
[1776607559780,56.27,75745.25,0.0,-0.99502,0.0,0.947]
[1776607561841,56.27,75752.75,0.0,-0.99499,0.0,0.95206]
[1776607563817,56.27,75766.74,0.0,-0.99493,0.0,0.96155]
[1776607564823,56.27,75766.63,0.0,-0.99493,0.0,0.96147]
[1776607568149,56.27,75754.67,0.0,-0.99498,0.0,0.95336]
[1776607569881,56.27,75760.58,0.0,-0.99496,0.0,0.95736]
[1776607570876,56.27,75756.25,0.0,-0.99497,0.0,0.95442]
[1776607571889,56.27,75750.87,0.0,-0.995,0.0,0.95079]
[1776607572888,56.27,75752.78,0.0,-0.99499,0.0,0.95208]
[1776607578222,56.27,75756.79,0.0,-0.99497,0.0,0.95479]
[1776607579939,56.27,75760.97,0.0,-0.99496,0.0,0.95762]
[1776607581954,56.27,75764.54,0.0,-0.99494,0.0,0.96005]
[1776607583968,56.27,75753.33,0.0,-0.99499,0.0,0.95245]
[1776607584974,56.27,75753.53,0.0,-0.99499,0.0,0.95258]
[1776607588291,56.27,75740.57,0.0,-0.99504,0.0,0.94386]
[1776607589019,56.27,75740.57,0.0,-0.99504,0.0,0.94386]
[1776607590015,56.27,75733.28,0.0,-0.99506,0.0,0.93898]
[1776607591017,56.27,75725.07,0.0,-0.9951,0.0,0.93259]
[1776607592025,56.27,75723.76,0.0,-0.99511,0.0,0.93172]
[1776607597060,56.27,75727.04,0.0,-0.99509,0.0,0.9339]
[1776607598362,56.27,75728.18,0.0,-0.99509,0.0,0.93466]
[1776607604112,56.27,75730.76,0.0,-0.99508,0.0,0.93637]
[1776607606122,56.27,75735.81,0.0,-0.99506,0.0,0.93974]
[1776607611159,56.27,75732.71,0.0,-0.99507,0.0,0.93767]
[1776607613175,56.27,75727.28,0.0,-0.99509,0.0,0.93406]
[1776607614181,56.27,75730.43,0.0,-0.99508,0.0,0.93615]
[1776607616194,56.27,75737.05,0.0,-0.99505,0.0,0.94057]
[1776607618208,56.27,75737.97,0.0,-0.99505,0.0,0.94119]
[1776607623247,56.27,75735.46,0.0,-0.99506,0.0,0.93951]
[1776607628281,56.27,75722.97,0.0,-0.99511,0.0,0.9312]
[1776607629288,56.27,75720.65,0.0,-0.99512,0.0,0.92966]
[1776607634324,56.27,75717.47,0.0,-0.99513,0.0,0.92755]
[1776607639366,56.27,75705.03,0.0,-0.99518,0.0,0.91936]
[1776607640366,56.27,75698.61,0.0,-0.9952,0.0,0.91515]
[1776607641373,56.27,75695.13,0.0,-0.99521,0.0,0.91288]
[1776607642380,56.27,75700.77,0.0,-0.99519,0.0,0.91657]
[1776607643387,56.27,75703.63,0.0,-0.99518,0.0,0.91844]
[1776607645401,56.27,75696.5,0.0,-0.99521,0.0,0.91378]
[1776607649429,56.27,75694.19,0.0,-0.99522,0.0,0.91227]
[1776607655470,56.27,75696.61,0.0,-0.99521,0.0,0.91294]
[1776607660506,56.27,75697.36,0.0,-0.99521,0.0,0.91343]
[1776607665541,56.27,75702.0,0.0,-0.99519,0.0,0.91646]
[1776607668857,56.27,75723.77,0.0,-0.99511,0.0,0.93081]
[1776607674607,56.27,75726.98,0.0,-0.9951,0.0,0.93294]
[1776607678927,56.27,75734.32,0.0,-0.99507,0.0,0.93783]
[1776607684678,56.27,75738.37,0.0,-0.99505,0.0,0.94053]
[1776607687703,56.27,75747.37,0.0,-0.99502,0.0,0.94657]
[1776607688997,56.27,75747.51,0.0,-0.99502,0.0,0.94666]
[1776607694747,56.27,75759.37,0.0,-0.99497,0.0,0.95467]
[1776607695754,56.27,75762.9,0.0,-0.99496,0.0,0.95706]
[1776607697769,56.27,75768.37,0.0,-0.99494,0.0,0.96078]
[1776607700788,56.27,75773.86,0.0,-0.99491,0.0,0.96452]
[1776607705825,56.27,75765.94,0.0,-0.99495,0.0,0.95912]
[1776607706831,56.27,75760.89,0.0,-0.99497,0.0,0.9557]
[1776607707839,56.27,75758.77,0.0,-0.99497,0.0,0.95426]
[1776607713880,56.27,75755.98,0.0,-0.99499,0.0,0.95144]
[1776607719210,56.27,75762.38,0.0,-0.99496,0.0,0.95577]
[1776607721938,56.27,75764.74,0.0,-0.99496,0.0,0.95737]
[1776607726973,56.27,75761.82,0.0,-0.99497,0.0,0.95539]
[1776607729281,56.27,75755.91,0.0,-0.99499,0.0,0.95139]
[1776607731004,56.27,75750.55,0.0,-0.99501,0.0,0.94778]
[1776607734023,56.27,75746.84,0.0,-0.99503,0.0,0.94528]
[1776607736038,56.27,75739.2,0.0,-0.99506,0.0,0.94016]
[1776607737045,56.27,75737.47,0.0,-0.99506,0.0,0.939]
[1776607739351,56.27,75732.15,0.0,-0.99508,0.0,0.93546]
[1776607741076,56.27,75730.38,0.0,-0.99509,0.0,0.93428]
[1776607742082,56.27,75721.81,0.0,-0.99512,0.0,0.92859]
[1776607743091,56.27,75723.29,0.0,-0.99512,0.0,0.92957]
[1776607748122,56.27,75718.59,0.0,-0.99513,0.0,0.92646]
[1776607753161,56.27,75712.82,0.0,-0.99516,0.0,0.92266]
[1776607758209,56.27,75709.66,0.0,-0.99517,0.0,0.92058]
[1776607764251,56.27,75707.55,0.0,-0.99518,0.0,0.91919]
[1776607770293,56.27,75711.08,0.0,-0.99516,0.0,0.92151]
[1776607775328,56.27,75715.23,0.0,-0.99515,0.0,0.92333]
[1776607778349,56.27,75709.52,0.0,-0.99517,0.0,0.91958]
[1776607781370,56.27,75707.7,0.0,-0.99518,0.0,0.91838]
[1776607785398,56.27,75715.26,0.0,-0.99515,0.0,0.92335]
[1776607787412,56.27,75709.52,0.0,-0.99517,0.0,0.91958]
[1776607792449,56.27,75711.35,0.0,-0.99517,0.0,0.92078]
[1776607797485,56.27,75707.57,0.0,-0.99518,0.0,0.9183]
[1776607802520,56.27,75708.17,0.0,-0.99518,0.0,0.91869]
[1776607807558,56.27,75703.76,0.0,-0.9952,0.0,0.9158]
[1776607812590,56.27,75702.38,0.0,-0.9952,0.0,0.9149]
[1776607817635,56.27,75700.51,0.0,-0.99521,0.0,0.91368]
[1776607818638,56.27,75707.4,0.0,-0.99518,0.0,0.91818]
[1776607819915,56.27,75711.68,0.0,-0.99517,0.0,0.92099]
[1776607824674,56.27,75715.28,0.0,-0.99515,0.0,0.92336]
[1776607825683,56.27,75725.44,0.0,-0.99511,0.0,0.93008]
[1776607826689,56.27,75735.02,0.0,-0.99508,0.0,0.93644]
[1776607827696,56.27,75742.03,0.0,-0.99505,0.0,0.94113]
[1776607832732,56.27,75747.92,0.0,-0.99503,0.0,0.94415]
[1776607837768,56.27,75743.28,0.0,-0.99505,0.0,0.94104]
[1776607842804,56.27,75745.37,0.0,-0.99504,0.0,0.94244]
[1776607846829,56.27,75754.17,0.0,-0.99501,0.0,0.94835]
[1776607850858,56.27,75756.76,0.0,-0.995,0.0,0.9501]
[1776607856904,56.27,75756.99,0.0,-0.995,0.0,0.95025]
[1776607860210,56.27,75762.48,0.0,-0.99497,0.0,0.95396]
[1776607865964,56.27,75764.18,0.0,-0.99497,0.0,0.95511]
[1776607872007,56.27,75759.93,0.0,-0.99498,0.0,0.95224]
[1776607879057,56.27,75760.54,0.0,-0.99498,0.0,0.95265]
[1776607884091,56.27,75762.46,0.0,-0.99497,0.0,0.95395]
[1776607890419,56.27,75764.03,0.0,-0.99497,0.0,0.95501]
[1776607892149,56.27,75756.72,0.0,-0.995,0.0,0.94914]
[1776607893157,56.27,75755.43,0.0,-0.99501,0.0,0.94827]
[1776607898198,56.27,75749.88,0.0,-0.99503,0.0,0.94453]
[1776607901213,56.27,75753.93,0.0,-0.99501,0.0,0.94726]
[1776607906248,56.27,75756.96,0.0,-0.995,0.0,0.9493]
[1776607909269,56.27,75762.47,0.0,-0.99498,0.0,0.95302]
[1776607914307,56.27,75765.5,0.0,-0.99497,0.0,0.95507]
[1776607919339,56.27,75764.82,0.0,-0.99497,0.0,0.95461]
[1776607920633,56.27,75787.35,0.0,-0.99488,0.0,0.96998]
[1776607922362,56.27,75787.93,0.0,-0.99488,0.0,0.97038]
[1776607923371,56.27,75778.38,0.0,-0.99492,0.0,0.96384]
[1776607924376,56.27,75775.56,0.0,-0.99493,0.0,0.96191]
[1776607926390,56.27,75771.78,0.0,-0.99494,0.0,0.95934]
[1776607930702,56.27,75778.64,0.0,-0.99492,0.0,0.96401]
[1776607932431,56.27,75783.57,0.0,-0.9949,0.0,0.96739]
[1776607933439,56.27,75786.23,0.0,-0.99488,0.0,0.96921]
[1776607935453,56.27,75788.73,0.0,-0.99487,0.0,0.97093]
[1776607940489,56.27,75786.53,0.0,-0.99488,0.0,0.96942]
[1776607946534,56.27,75787.51,0.0,-0.99488,0.0,0.97009]
[1776607951565,56.27,75786.46,0.0,-0.99489,0.0,0.96842]
[1776607956600,56.27,75782.55,0.0,-0.9949,0.0,0.96574]
[1776607961635,56.27,75782.48,0.0,-0.9949,0.0,0.96569]
[1776607964656,56.27,75788.02,0.0,-0.99488,0.0,0.96949]
[1776607969691,56.27,75785.96,0.0,-0.99489,0.0,0.96808]
[1776607974727,56.27,75785.31,0.0,-0.99489,0.0,0.96763]
[1776607976742,56.27,75793.2,0.0,-0.99486,0.0,0.97305]
[1776607977749,56.27,75800.06,0.0,-0.99483,0.0,0.97778]
[1776607978755,56.27,75803.14,0.0,-0.99482,0.0,0.97991]
[1776607980770,56.27,75802.87,0.0,-0.99482,0.0,0.97973]
[1776607985804,56.27,75799.82,0.0,-0.99484,0.0,0.97762]
[1776607989833,56.27,75802.59,0.0,-0.99482,0.0,0.97953]
[1776607991130,56.27,75810.52,0.0,-0.99479,0.0,0.98504]
[1776607993860,56.27,75805.03,0.0,-0.99481,0.0,0.98122]
[1776607995875,56.27,75799.9,0.0,-0.99483,0.0,0.97767]
[1776608001200,56.27,75799.41,0.0,-0.99484,0.0,0.97733]
[1776608004938,56.27,75802.42,0.0,-0.99482,0.0,0.97942]
[1776608007959,56.27,75807.43,0.0,-0.9948,0.0,0.98289]
[1776608011271,56.27,75816.63,0.0,-0.99477,0.0,0.98833]
[1776608017030,56.27,75817.15,0.0,-0.99477,0.0,0.98869]
[1776608018037,56.27,75811.59,0.0,-0.99479,0.0,0.98482]
[1776608019044,56.27,75807.98,0.0,-0.99481,0.0,0.98231]
[1776608024080,56.27,75806.51,0.0,-0.99481,0.0,0.98129]
[1776608029114,56.27,75809.95,0.0,-0.9948,0.0,0.98368]
[1776608031411,56.27,75818.03,0.0,-0.99477,0.0,0.98931]
[1776608032135,56.27,75818.03,0.0,-0.99477,0.0,0.98931]
[1776608038177,56.27,75820.01,0.0,-0.99476,0.0,0.99069]
[1776608041480,56.27,75806.78,0.0,-0.99481,0.0,0.98148]
[1776608043212,56.27,75806.23,0.0,-0.99481,0.0,0.9811]
[1776608049253,56.27,75803.57,0.0,-0.99483,0.0,0.97926]
[1776608054288,56.27,75803.24,0.0,-0.99483,0.0,0.97903]
[1776608059324,56.27,75802.71,0.0,-0.99483,0.0,0.97866]
[1776608070402,56.27,75803.77,0.0,-0.99482,0.0,0.9794]
[1776608075437,56.27,75803.59,0.0,-0.99483,0.0,0.97832]
[1776608080471,56.27,75805.84,0.0,-0.99482,0.0,0.97987]
[1776608087520,56.27,75807.59,0.0,-0.99481,0.0,0.98109]
[1776608092556,56.27,75808.2,0.0,-0.99481,0.0,0.98151]
[1776608097590,56.27,75808.84,0.0,-0.99481,0.0,0.98195]
[1776608102625,56.27,75806.55,0.0,-0.99482,0.0,0.98037]
[1776608107660,56.27,75802.24,0.0,-0.99484,0.0,0.97738]
[1776608108667,56.27,75798.77,0.0,-0.99485,0.0,0.97499]
[1776608111691,56.27,75795.37,0.0,-0.99486,0.0,0.97264]
[1776608114715,56.27,75789.66,0.0,-0.99489,0.0,0.96872]
[1776608115720,56.27,75780.46,0.0,-0.99492,0.0,0.96243]
[1776608116725,56.27,75777.31,0.0,-0.99493,0.0,0.96028]
[1776608117732,56.27,75784.7,0.0,-0.99491,0.0,0.96532]
[1776608118742,56.27,75790.65,0.0,-0.99488,0.0,0.9694]
[1776608119746,56.27,75791.14,0.0,-0.99488,0.0,0.96974]
[1776608124781,56.27,75792.08,0.0,-0.99488,0.0,0.97038]
[1776608129853,56.27,75794.73,0.0,-0.99487,0.0,0.9722]
[1776608134882,56.27,75785.99,0.0,-0.99491,0.0,0.96526]
[1776608137903,56.27,75786.31,0.0,-0.9949,0.0,0.96548]
[1776608143945,56.27,75784.91,0.0,-0.99491,0.0,0.96452]
[1776608147972,56.27,75792.0,0.0,-0.99488,0.0,0.96938]
[1776608153008,56.27,75791.06,0.0,-0.99489,0.0,0.96873]
[1776608158045,56.27,75793.09,0.0,-0.99488,0.0,0.97013]
[1776608163079,56.27,75791.62,0.0,-0.99488,0.0,0.96912]
[1776608168113,56.27,75798.71,0.0,-0.99485,0.0,0.97399]
[1776608177176,56.27,75798.82,0.0,-0.99485,0.0,0.97407]
[1776608179190,56.27,75795.31,0.0,-0.99487,0.0,0.97165]
[1776608180198,56.27,75789.05,0.0,-0.99489,0.0,0.96735]
[1776608185237,56.27,75796.66,0.0,-0.99486,0.0,0.97258]
[1776608187245,56.27,75796.98,0.0,-0.99486,0.0,0.9728]
[1776608192539,56.27,75799.01,0.0,-0.99486,0.0,0.97325]
[1776608198324,56.27,75798.67,0.0,-0.99486,0.0,0.97301]
[1776608203359,56.27,75799.56,0.0,-0.99486,0.0,0.97363]
[1776608208394,56.27,75801.11,0.0,-0.99485,0.0,0.9747]
[1776608211415,56.27,75807.01,0.0,-0.99483,0.0,0.97877]
[1776608219470,56.27,75807.65,0.0,-0.99482,0.0,0.97921]
[1776608224506,56.27,75817.95,0.0,-0.99478,0.0,0.98637]
[1776608225513,56.27,75821.7,0.0,-0.99477,0.0,0.98898]
[1776608231554,56.27,75818.76,0.0,-0.99478,0.0,0.98693]
[1776608236590,56.27,75807.02,0.0,-0.99483,0.0,0.97878]
[1776608237600,56.27,75806.05,0.0,-0.99483,0.0,0.97811]
[1776608242889,56.27,75809.24,0.0,-0.99482,0.0,0.98032]
[1776608245654,56.27,75810.65,0.0,-0.99481,0.0,0.98129]
[1776608251699,56.27,75810.59,0.0,-0.99482,0.0,0.9803]
[1776608256736,56.27,75808.17,0.0,-0.99483,0.0,0.97862]
[1776608258759,56.27,75802.91,0.0,-0.99485,0.0,0.97498]
[1776608263784,56.27,75803.0,0.0,-0.99485,0.0,0.97505]
[1776608268818,56.27,75798.25,0.0,-0.99487,0.0,0.97177]
[1776608273854,56.27,75800.73,0.0,-0.99486,0.0,0.97348]
[1776608278888,56.27,75804.04,0.0,-0.99484,0.0,0.97576]
[1776608281909,56.27,75800.48,0.0,-0.99486,0.0,0.97331]
[1776608286944,56.27,75804.59,0.0,-0.99484,0.0,0.97614]
[1776608289965,56.27,75808.53,0.0,-0.99482,0.0,0.97887]
[1776608291980,56.27,75816.41,0.0,-0.99479,0.0,0.98434]
[1776608292987,56.27,75819.65,0.0,-0.99478,0.0,0.98659]
[1776608295004,56.27,75822.9,0.0,-0.99477,0.0,0.98886]
[1776608300045,56.27,75822.33,0.0,-0.99477,0.0,0.98846]
[1776608303066,56.27,75828.67,0.0,-0.99474,0.0,0.99289]
[1776608303311,56.27,75833.8,0.0,-0.99472,0.0,0.99649]
[1776608305080,56.27,75833.8,0.0,-0.99472,0.0,0.99649]
[1776608310116,56.27,75836.3,0.0,-0.99471,0.0,0.99825]
[1776608315150,56.27,75837.56,0.0,-0.99471,0.0,0.99817]
[1776608318173,56.27,75848.22,0.0,-0.99467,0.0,1.00569]
[1776608319181,56.27,75852.74,0.0,-0.99465,0.0,1.0089]
[1776608321221,56.27,75843.73,0.0,-0.99469,0.0,1.00252]
[1776608322227,56.27,75856.96,0.0,-0.99463,0.0,1.0119]
[1776608327263,56.27,75859.84,0.0,-0.99462,0.0,1.01395]
[1776608329275,56.27,75866.26,0.0,-0.99459,0.0,1.01853]
[1776608337332,56.27,75868.29,0.0,-0.99458,0.0,1.01999]
[1776608341361,56.27,75862.31,0.0,-0.99461,0.0,1.01571]
[1776608343593,56.27,75891.48,0.0,-0.99449,0.0,1.03671]
[1776608344381,56.27,75891.48,0.0,-0.99449,0.0,1.03671]
[1776608347403,56.27,75905.91,0.0,-0.99442,0.0,1.04724]
[1776608348411,56.27,75929.28,0.0,-0.99432,0.0,1.06447]
[1776608349419,56.27,75931.03,0.0,-0.99431,0.0,1.06577]
[1776608354454,56.27,75933.55,0.0,-0.9943,0.0,1.06764]
[1776608358481,56.27,75927.47,0.0,-0.99433,0.0,1.06313]
[1776608359488,56.27,75927.8,0.0,-0.99433,0.0,1.06337]
[1776608363736,56.27,75911.86,0.0,-0.9944,0.0,1.0516]
[1776608369558,56.27,75908.12,0.0,-0.99441,0.0,1.04886]
[1776608370567,56.27,75902.18,0.0,-0.99444,0.0,1.04451]
[1776608371574,56.27,75901.8,0.0,-0.99445,0.0,1.04323]
[1776608372580,56.27,75895.24,0.0,-0.99447,0.0,1.03845]
[1776608373804,56.27,75901.45,0.0,-0.99445,0.0,1.04297]
[1776608378621,56.27,75895.21,0.0,-0.99447,0.0,1.03843]
[1776608379628,56.27,75886.18,0.0,-0.99451,0.0,1.03188]
[1776608380634,56.27,75884.32,0.0,-0.99452,0.0,1.03053]
[1776608382650,56.27,75878.1,0.0,-0.99455,0.0,1.02604]
[1776608383874,56.27,75877.94,0.0,-0.99455,0.0,1.02593]
[1776608388692,56.27,75885.44,0.0,-0.99452,0.0,1.03134]
[1776608391720,56.27,75860.33,0.0,-0.99462,0.0,1.01332]
[1776608393948,56.27,75868.41,0.0,-0.99459,0.0,1.01909]
[1776608399777,56.27,75869.96,0.0,-0.99458,0.0,1.0202]
[1776608404812,56.27,75874.38,0.0,-0.99456,0.0,1.02337]
[1776608407834,56.27,75866.05,0.0,-0.9946,0.0,1.0174]
[1776608412868,56.27,75864.58,0.0,-0.9946,0.0,1.01635]
[1776608418910,56.27,75865.42,0.0,-0.9946,0.0,1.01695]
[1776608422938,56.27,75870.64,0.0,-0.99458,0.0,1.02068]
[1776608427974,56.27,75876.2,0.0,-0.99456,0.0,1.02468]
[1776608433008,56.27,75873.81,0.0,-0.99457,0.0,1.02197]
[1776608438043,56.27,75874.91,0.0,-0.99457,0.0,1.02276]
[1776608441064,56.27,75864.48,0.0,-0.99461,0.0,1.01529]
[1776608442070,56.27,75858.89,0.0,-0.99463,0.0,1.01131]
[1776608446100,56.27,75851.48,0.0,-0.99466,0.0,1.00605]
[1776608451134,56.27,75845.95,0.0,-0.99469,0.0,1.00214]
[1776608456173,56.27,75845.63,0.0,-0.99469,0.0,1.00191]
[1776608461206,56.27,75845.69,0.0,-0.99469,0.0,1.00195]
[1776608465238,56.27,75853.93,0.0,-0.99465,0.0,1.00779]
[1776608468260,56.27,75858.2,0.0,-0.99464,0.0,1.01082]
[1776608470273,56.27,75867.6,0.0,-0.9946,0.0,1.01752]
[1776608473314,56.27,75877.54,0.0,-0.99456,0.0,1.02465]
[1776608474320,56.27,75888.41,0.0,-0.99451,0.0,1.0325]
[1776608477343,56.27,75898.27,0.0,-0.99447,0.0,1.03965]
[1776608478349,56.27,75904.66,0.0,-0.99444,0.0,1.04431]
[1776608483383,56.27,75905.7,0.0,-0.99444,0.0,1.04508]
[1776608488418,56.27,75904.63,0.0,-0.99444,0.0,1.04429]
[1776608489425,56.27,75899.22,0.0,-0.99446,0.0,1.04035]
[1776608490432,56.27,75891.94,0.0,-0.99449,0.0,1.03505]
[1776608492446,56.27,75896.24,0.0,-0.99448,0.0,1.03718]
[1776608497480,56.27,75891.34,0.0,-0.9945,0.0,1.03362]
[1776608502515,56.27,75889.76,0.0,-0.99451,0.0,1.03248]
[1776608506544,56.27,75895.35,0.0,-0.99448,0.0,1.03653]
[1776608510571,56.27,75901.94,0.0,-0.99446,0.0,1.04133]
[1776608514832,56.27,75891.56,0.0,-0.9945,0.0,1.03378]
[1776608520644,56.27,75889.52,0.0,-0.99451,0.0,1.0323]
[1776608522660,56.27,75883.76,0.0,-0.99453,0.0,1.02814]
[1776608526686,56.27,75878.56,0.0,-0.99456,0.0,1.0244]
[1776608528703,56.27,75877.86,0.0,-0.99456,0.0,1.02389]
[1776608533738,56.27,75880.53,0.0,-0.99455,0.0,1.02581]
[1776608538789,56.27,75886.87,0.0,-0.99452,0.0,1.03039]
[1776608539780,56.27,75897.89,0.0,-0.99447,0.0,1.03838]
[1776608540786,56.27,75902.26,0.0,-0.99446,0.0,1.04156]
[1776608541794,56.27,75902.15,0.0,-0.99446,0.0,1.04148]
[1776608546835,56.27,75901.12,0.0,-0.99446,0.0,1.04073]
[1776608547842,56.27,75890.53,0.0,-0.99451,0.0,1.03304]
[1776608548847,56.27,75884.25,0.0,-0.99453,0.0,1.0285]
[1776608549854,56.27,75884.64,0.0,-0.99453,0.0,1.02878]
[1776608555115,56.27,75886.91,0.0,-0.99453,0.0,1.02942]
[1776608560932,56.27,75894.12,0.0,-0.9945,0.0,1.03464]
[1776608562945,56.27,75900.82,0.0,-0.99447,0.0,1.03951]
[1776608563952,56.27,75902.28,0.0,-0.99446,0.0,1.04057]
[1776608565185,56.27,75894.62,0.0,-0.99449,0.0,1.035]
[1776608568988,56.27,75887.09,0.0,-0.99453,0.0,1.02955]
[1776608574022,56.27,75887.79,0.0,-0.99452,0.0,1.03006]
[1776608579057,56.27,75889.59,0.0,-0.99451,0.0,1.03136]
[1776608584113,56.27,75887.72,0.0,-0.99452,0.0,1.03001]
[1776608589150,56.27,75887.35,0.0,-0.99452,0.0,1.02974]
[1776608595407,56.27,75889.3,0.0,-0.99452,0.0,1.03115]
[1776608597204,56.27,75894.68,0.0,-0.99449,0.0,1.03505]
[1776608598212,56.27,75907.88,0.0,-0.99444,0.0,1.04466]
[1776608600226,56.27,75913.54,0.0,-0.99441,0.0,1.04881]
[1776608603247,56.27,75919.19,0.0,-0.99439,0.0,1.05296]
[1776608606268,56.27,75924.57,0.0,-0.99436,0.0,1.05692]
[1776608611302,56.27,75918.38,0.0,-0.9944,0.0,1.05135]
[1776608616338,56.27,75917.25,0.0,-0.9944,0.0,1.05052]
[1776608621373,56.27,75919.71,0.0,-0.99439,0.0,1.05233]
[1776608626408,56.27,75919.46,0.0,-0.99439,0.0,1.05215]
[1776608631443,56.27,75915.14,0.0,-0.99441,0.0,1.04897]
[1776608636485,56.27,75912.32,0.0,-0.99442,0.0,1.04691]
[1776608637488,56.27,75901.07,0.0,-0.99447,0.0,1.03869]
[1776608638497,56.27,75892.39,0.0,-0.99451,0.0,1.03239]
[1776608640508,56.27,75886.8,0.0,-0.99453,0.0,1.02835]
[1776608644541,56.27,75880.02,0.0,-0.99456,0.0,1.02347]
[1776608649576,56.27,75885.27,0.0,-0.99454,0.0,1.02725]
[1776608653604,56.27,75889.26,0.0,-0.99452,0.0,1.03013]
[1776608658641,56.27,75888.41,0.0,-0.99452,0.0,1.02951]
[1776608661662,56.27,75892.4,0.0,-0.99451,0.0,1.0324]
[1776608663677,56.27,75897.89,0.0,-0.99448,0.0,1.03638]
[1776608670725,56.27,75899.16,0.0,-0.99448,0.0,1.0373]
[1776608675972,56.27,75900.02,0.0,-0.99448,0.0,1.03693]
[1776608682809,56.27,75897.64,0.0,-0.99449,0.0,1.0352]
[1776608687845,56.27,75897.01,0.0,-0.99449,0.0,1.03474]
[1776608693887,56.27,75896.62,0.0,-0.99449,0.0,1.03446]
[1776608698922,56.27,75893.92,0.0,-0.99451,0.0,1.0325]
[1776608703972,56.27,75903.74,0.0,-0.99446,0.0,1.03963]
[1776608704972,56.27,75907.9,0.0,-0.99445,0.0,1.04267]
[1776608706188,56.27,75909.2,0.0,-0.99444,0.0,1.04362]
[1776608712023,56.27,75913.92,0.0,-0.99442,0.0,1.04707]
[1776608714035,56.27,75922.74,0.0,-0.99438,0.0,1.05355]
[1776608715042,56.27,75923.61,0.0,-0.99438,0.0,1.05419]
[1776608719071,56.27,75932.0,0.0,-0.99434,0.0,1.06039]
[1776608720076,56.27,75933.62,0.0,-0.99434,0.0,1.06159]
[1776608721084,56.27,75938.64,0.0,-0.99431,0.0,1.06531]
[1776608723098,56.27,75931.63,0.0,-0.99434,0.0,1.06011]
[1776608724105,56.27,75931.89,0.0,-0.99434,0.0,1.06031]
[1776608725113,56.27,75926.52,0.0,-0.99437,0.0,1.05634]
[1776608726327,56.27,75935.61,0.0,-0.99433,0.0,1.06306]
[1776608732161,56.27,75943.7,0.0,-0.9943,0.0,1.06806]
[1776608737196,56.27,75945.45,0.0,-0.99429,0.0,1.06936]
[1776608742231,56.27,75950.53,0.0,-0.99427,0.0,1.07316]
[1776608747266,56.27,75954.3,0.0,-0.99425,0.0,1.07598]
[1776608748273,56.27,75963.11,0.0,-0.99421,0.0,1.0826]
[1776608752301,56.27,75969.7,0.0,-0.99418,0.0,1.08757]
[1776608757336,56.27,75967.57,0.0,-0.99419,0.0,1.08596]
[1776608762370,56.27,75966.31,0.0,-0.9942,0.0,1.08501]
[1776608767411,56.27,75964.82,0.0,-0.9942,0.0,1.08389]
[1776608768414,56.27,75982.27,0.0,-0.99412,0.0,1.09711]
[1776608771435,56.27,75985.9,0.0,-0.99411,0.0,1.09988]
[1776608776471,56.27,75985.56,0.0,-0.99411,0.0,1.09962]
[1776608778485,56.27,75990.88,0.0,-0.99409,0.0,1.10369]
[1776608779491,56.27,76002.38,0.0,-0.99403,0.0,1.11252]
[1776608781505,56.27,76008.84,0.0,-0.994,0.0,1.11751]
[1776608782512,56.27,76015.59,0.0,-0.99397,0.0,1.12274]
[1776608786550,56.27,76024.87,0.0,-0.99393,0.0,1.12996]
[1776608788744,56.27,76028.81,0.0,-0.99391,0.0,1.13304]
[1776608794596,56.27,76035.78,0.0,-0.99388,0.0,1.13743]
[1776608797617,56.27,76020.28,0.0,-0.99396,0.0,1.12532]
[1776608799637,56.27,76015.91,0.0,-0.99398,0.0,1.12193]
[1776608801645,56.27,76007.96,0.0,-0.99401,0.0,1.11577]
[1776608805674,56.27,76002.28,0.0,-0.99404,0.0,1.11139]
[1776608808694,56.27,75992.57,0.0,-0.99408,0.0,1.10393]
[1776608811715,56.27,75987.28,0.0,-0.99411,0.0,1.09989]
[1776608814324,56.27,75983.21,0.0,-0.99413,0.0,1.09679]
[1776608819772,56.27,75983.74,0.0,-0.99412,0.0,1.09719]
[1776608822795,56.27,75995.15,0.0,-0.99407,0.0,1.10591]
[1776608824812,56.27,76006.46,0.0,-0.99402,0.0,1.11461]
[1776608825836,56.27,76023.02,0.0,-0.99394,0.0,1.12745]
[1776608827046,56.27,76030.32,0.0,-0.99391,0.0,1.13315]
[1776608832869,56.27,76040.52,0.0,-0.99386,0.0,1.14116]
[1776608834514,56.27,76040.52,0.0,-0.99386,0.0,1.14116]
[1776608834615,56.27,76048.79,0.0,-0.99382,0.0,1.14768]
[1776608838910,56.27,76043.32,0.0,-0.99385,0.0,1.14336]
[1776608841934,56.27,76036.04,0.0,-0.99388,0.0,1.13764]
[1776608842940,56.27,76023.17,0.0,-0.99394,0.0,1.12757]
[1776608848982,56.27,76022.77,0.0,-0.99394,0.0,1.12726]
[1776608853010,56.27,76013.45,0.0,-0.99399,0.0,1.11896]
[1776608854017,56.27,76001.98,0.0,-0.99405,0.0,1.11011]
[1776608855032,56.27,75999.38,0.0,-0.99406,0.0,1.10811]
[1776608860059,56.27,76001.4,0.0,-0.99405,0.0,1.10966]
[1776608865093,56.27,75997.51,0.0,-0.99407,0.0,1.10667]
[1776608870129,56.27,75996.3,0.0,-0.99407,0.0,1.10574]
[1776608875164,56.27,75997.07,0.0,-0.99407,0.0,1.10634]
[1776608877415,56.27,75991.77,0.0,-0.99409,0.0,1.10228]
[1776608879194,56.27,75973.04,0.0,-0.99418,0.0,1.08803]
[1776608880202,56.27,75972.88,0.0,-0.99418,0.0,1.08791]
[1776608881272,56.27,75972.88,0.0,-0.99418,0.0,1.08791]
[1776608884229,56.27,75978.64,0.0,-0.99415,0.0,1.09227]
[1776608889267,56.27,75976.47,0.0,-0.99416,0.0,1.09063]
[1776608890274,56.27,75969.33,0.0,-0.99419,0.0,1.08522]
[1776608891282,56.27,75967.33,0.0,-0.9942,0.0,1.08371]
[1776608897559,56.27,75970.88,0.0,-0.99419,0.0,1.08639]
[1776608903365,56.27,75970.96,0.0,-0.99419,0.0,1.08645]
[1776608909407,56.27,75970.04,0.0,-0.99419,0.0,1.08576]
[1776608914443,56.27,75967.59,0.0,-0.99421,0.0,1.08288]
[1776608917696,56.27,75983.2,0.0,-0.99414,0.0,1.0947]
[1776608918470,56.27,75983.2,0.0,-0.99414,0.0,1.0947]
[1776608919478,56.27,75986.18,0.0,-0.99412,0.0,1.09696]
[1776608921492,56.27,75971.59,0.0,-0.99419,0.0,1.0859]
[1776608922500,56.27,75970.38,0.0,-0.99419,0.0,1.08498]
[1776608927768,56.27,75968.65,0.0,-0.9942,0.0,1.08368]
[1776608933575,56.27,75972.31,0.0,-0.99419,0.0,1.08644]
[1776608936597,56.27,75981.8,0.0,-0.99414,0.0,1.09363]
[1776608937604,56.27,75981.62,0.0,-0.99414,0.0,1.0935]
[1776608942645,56.27,75981.24,0.0,-0.99415,0.0,1.09321]
[1776608947120,56.27,75978.79,0.0,-0.99416,0.0,1.09135]
[1776608947682,56.27,75965.99,0.0,-0.99421,0.0,1.08167]
[1776608948124,56.27,75965.99,0.0,-0.99421,0.0,1.08167]
[1776608948707,56.27,75966.31,0.0,-0.99421,0.0,1.08191]
[1776608953727,56.27,75965.2,0.0,-0.99422,0.0,1.08108]
[1776608955741,56.27,75972.81,0.0,-0.99418,0.0,1.08682]
[1776608960775,56.27,75970.44,0.0,-0.99419,0.0,1.08503]
[1776608965811,56.27,75969.74,0.0,-0.9942,0.0,1.0845]
[1776608970846,56.27,75970.35,0.0,-0.99419,0.0,1.08496]
[1776608975881,56.27,75971.5,0.0,-0.99419,0.0,1.08479]
[1776608980916,56.27,75970.54,0.0,-0.9942,0.0,1.08407]
[1776608985950,56.27,75968.49,0.0,-0.99421,0.0,1.08252]
[1776608990986,56.27,75965.72,0.0,-0.99422,0.0,1.08044]
[1776608996022,56.27,75966.83,0.0,-0.99422,0.0,1.08127]
[1776609001056,56.27,75967.69,0.0,-0.99421,0.0,1.08192]
[1776609002064,56.27,75973.55,0.0,-0.99419,0.0,1.08634]
[1776609003071,56.27,75982.54,0.0,-0.99415,0.0,1.09315]
[1776609005084,56.27,75988.06,0.0,-0.99412,0.0,1.09735]
[1776609010119,56.27,75989.4,0.0,-0.99411,0.0,1.09838]
[1776609012136,56.27,75981.44,0.0,-0.99415,0.0,1.09232]
[1776609014236,56.27,75977.73,0.0,-0.99417,0.0,1.08951]
[1776609018404,56.27,75990.57,0.0,-0.99411,0.0,1.09927]
[1776609019183,56.27,75990.57,0.0,-0.99411,0.0,1.09927]
[1776609024237,56.27,75989.09,0.0,-0.99412,0.0,1.09814]
[1776609025236,56.27,75972.76,0.0,-0.99419,0.0,1.08575]
[1776609026243,56.27,75961.37,0.0,-0.99424,0.0,1.07717]
[1776609027250,56.27,75961.61,0.0,-0.99424,0.0,1.07735]
[1776609029831,56.27,75961.59,0.0,-0.99424,0.0,1.07733]
[1776609032285,56.27,75949.81,0.0,-0.9943,0.0,1.0675]
[1776609033296,56.27,75947.28,0.0,-0.99431,0.0,1.06562]
[1776609034299,56.27,75942.05,0.0,-0.99433,0.0,1.06173]
[1776609035307,56.27,75938.78,0.0,-0.99434,0.0,1.05931]
[1776609037320,56.27,75938.27,0.0,-0.99435,0.0,1.05893]
[1776609042356,56.27,75938.57,0.0,-0.99435,0.0,1.05916]
[1776609046386,56.27,75929.22,0.0,-0.99439,0.0,1.05225]
[1776609047390,56.27,75921.52,0.0,-0.99442,0.0,1.0466]
[1776609048625,56.27,75926.45,0.0,-0.9944,0.0,1.05022]
[1776609050412,56.27,75917.28,0.0,-0.99444,0.0,1.0435]
[1776609051419,56.27,75916.79,0.0,-0.99444,0.0,1.04314]
[1776609056454,56.27,75917.41,0.0,-0.99444,0.0,1.04359]
[1776609058696,56.27,75925.87,0.0,-0.9944,0.0,1.04979]
[1776609060484,56.27,75926.46,0.0,-0.9944,0.0,1.05022]
[1776609063533,56.27,75915.26,0.0,-0.99445,0.0,1.04202]
[1776609065583,56.27,75917.58,0.0,-0.99444,0.0,1.04372]
[1776609070618,56.27,75920.26,0.0,-0.99442,0.0,1.04568]
[1776609075654,56.27,75922.09,0.0,-0.99442,0.0,1.04702]
[1776609080688,56.27,75923.97,0.0,-0.99441,0.0,1.0484]
[1776609084716,56.27,75929.15,0.0,-0.99439,0.0,1.0522]
[1776609086730,56.27,75936.45,0.0,-0.99435,0.0,1.05759]
[1776609087738,56.27,75936.21,0.0,-0.99436,0.0,1.05741]
[1776609092772,56.27,75935.11,0.0,-0.99437,0.0,1.05558]
[1776609099821,56.27,75936.29,0.0,-0.99436,0.0,1.05645]
[1776609104870,56.27,75934.76,0.0,-0.99437,0.0,1.05532]
[1776609106876,56.27,75926.99,0.0,-0.9944,0.0,1.0496]
[1776609108890,56.27,75932.42,0.0,-0.99438,0.0,1.0536]
[1776609113926,56.27,75932.61,0.0,-0.99438,0.0,1.05374]
[1776609118962,56.27,75936.86,0.0,-0.99436,0.0,1.05688]
[1776609123996,56.27,75936.02,0.0,-0.99436,0.0,1.05625]
[1776609125004,56.27,75921.04,0.0,-0.99443,0.0,1.04524]
[1776609128023,56.27,75915.93,0.0,-0.99445,0.0,1.04151]
[1776609133058,56.27,75918.24,0.0,-0.99444,0.0,1.04319]
[1776609139263,56.27,75913.35,0.0,-0.99446,0.0,1.03962]
[1776609140108,56.27,75913.35,0.0,-0.99446,0.0,1.03962]
[1776609141116,56.27,75903.6,0.0,-0.9945,0.0,1.03254]
[1776609142122,56.27,75891.66,0.0,-0.99455,0.0,1.02392]
[1776609143129,56.27,75890.2,0.0,-0.99456,0.0,1.02287]
[1776609148164,56.27,75889.0,0.0,-0.99456,0.0,1.022]
[1776609149334,56.27,75873.3,0.0,-0.99463,0.0,1.01078]
[1776609150179,56.27,75873.3,0.0,-0.99463,0.0,1.01078]
[1776609152192,56.27,75863.91,0.0,-0.99467,0.0,1.00313]
[1776609153199,56.27,75858.09,0.0,-0.9947,0.0,0.99902]
[1776609155214,56.27,75839.14,0.0,-0.99478,0.0,0.98573]
[1776609156221,56.27,75831.26,0.0,-0.99481,0.0,0.98025]
[1776609158240,56.27,75837.81,0.0,-0.99478,0.0,0.98481]
[1776609159406,56.27,75856.44,0.0,-0.9947,0.0,0.99786]
[1776609165286,56.27,75855.79,0.0,-0.99471,0.0,0.9974]
[1776609170321,56.27,75859.97,0.0,-0.99469,0.0,1.00035]
[1776609176363,56.27,75860.83,0.0,-0.99469,0.0,1.00095]
[1776609181398,56.27,75861.98,0.0,-0.99468,0.0,1.00177]
[1776609186435,56.27,75871.43,0.0,-0.99464,0.0,1.00846]
[1776609187441,56.27,75856.94,0.0,-0.9947,0.0,0.99821]
[1776609189621,56.27,75858.07,0.0,-0.9947,0.0,0.99901]
[1776609191468,56.27,75850.38,0.0,-0.99473,0.0,0.9936]
[1776609192478,56.27,75835.55,0.0,-0.99479,0.0,0.98323]
[1776609193482,56.27,75831.98,0.0,-0.9948,0.0,0.98075]
[1776609195495,56.27,75826.84,0.0,-0.99483,0.0,0.97719]
[1776609199694,56.27,75828.22,0.0,-0.99482,0.0,0.97815]
[1776609205566,56.27,75827.48,0.0,-0.99482,0.0,0.97763]
[1776609208589,56.27,75838.29,0.0,-0.99478,0.0,0.98514]
[1776609209765,56.27,75845.93,0.0,-0.99475,0.0,0.99048]
[1776609211608,56.27,75855.77,0.0,-0.99471,0.0,0.99641]
[1776609212615,56.27,75860.01,0.0,-0.99469,0.0,0.9994]
[1776609213622,56.27,75855.11,0.0,-0.99471,0.0,0.99595]
[1776609214632,56.27,75849.77,0.0,-0.99474,0.0,0.9922]
[1776609215636,56.27,75848.45,0.0,-0.99474,0.0,0.99128]
[1776609218657,56.27,75841.0,0.0,-0.99477,0.0,0.98607]
[1776609219835,56.27,75836.28,0.0,-0.99479,0.0,0.98278]
[1776609222685,56.27,75843.85,0.0,-0.99476,0.0,0.98806]
[1776609224699,56.27,75850.92,0.0,-0.99473,0.0,0.99301]
[1776609225706,56.27,75856.03,0.0,-0.99471,0.0,0.9966]
[1776609229906,56.27,75861.82,0.0,-0.99469,0.0,1.00068]
[1776609232755,56.27,75866.26,0.0,-0.99467,0.0,1.00382]
[1776609239978,56.27,75864.95,0.0,-0.99467,0.0,1.00289]
[1776609245852,56.27,75863.61,0.0,-0.99468,0.0,1.00194]
[1776609248873,56.27,75869.21,0.0,-0.99466,0.0,1.00591]
[1776609250051,56.27,75874.59,0.0,-0.99463,0.0,1.00973]
[1776609255936,56.27,75870.76,0.0,-0.99465,0.0,1.00701]
[1776609260121,56.27,75865.51,0.0,-0.99467,0.0,1.00329]
[1776609265986,56.27,75862.96,0.0,-0.99468,0.0,1.00148]
[1776609271021,56.27,75860.33,0.0,-0.9947,0.0,0.99865]
[1776609276057,56.27,75862.71,0.0,-0.99469,0.0,1.00033]
[1776609277064,56.27,75868.9,0.0,-0.99466,0.0,1.00471]
[1776609283106,56.27,75869.06,0.0,-0.99466,0.0,1.00482]
[1776609288141,56.27,75869.79,0.0,-0.99466,0.0,1.00534]
[1776609293176,56.27,75872.12,0.0,-0.99465,0.0,1.00699]
[1776609295191,56.27,75875.61,0.0,-0.99463,0.0,1.00947]
[1776609300404,56.27,75876.47,0.0,-0.99463,0.0,1.01009]
[1776609306267,56.27,75877.41,0.0,-0.99463,0.0,1.01075]
[1776609310474,56.27,75868.2,0.0,-0.99467,0.0,1.00421]
[1776609311302,56.27,75868.2,0.0,-0.99467,0.0,1.00421]
[1776609317349,56.27,75868.22,0.0,-0.99467,0.0,1.00423]
[1776609322379,56.27,75868.45,0.0,-0.99466,0.0,1.00439]
[1776609328427,56.27,75867.83,0.0,-0.99467,0.0,1.00395]
[1776609329432,56.27,75905.81,0.0,-0.99451,0.0,1.03115]
[1776609334464,56.27,75901.27,0.0,-0.99453,0.0,1.02687]
[1776609336478,56.27,75914.25,0.0,-0.99448,0.0,1.03627]
[1776609338494,56.27,75906.78,0.0,-0.99451,0.0,1.03085]
[1776609340698,56.27,75886.51,0.0,-0.99459,0.0,1.01626]
[1776609342520,56.27,75885.59,0.0,-0.9946,0.0,1.01561]
[1776609344534,56.27,75870.1,0.0,-0.99466,0.0,1.00458]
[1776609346554,56.27,75857.71,0.0,-0.99471,0.0,0.99584]
[1776609347560,56.27,75842.34,0.0,-0.99478,0.0,0.98507]
[1776609348568,56.27,75841.4,0.0,-0.99478,0.0,0.98442]
[1776609353602,56.27,75841.38,0.0,-0.99478,0.0,0.9844]
[1776609355616,56.27,75846.41,0.0,-0.99476,0.0,0.98791]
[1776609357630,56.27,75847.64,0.0,-0.99476,0.0,0.98877]
[1776609362665,56.27,75847.95,0.0,-0.99475,0.0,0.98899]
[1776609363672,56.27,75853.81,0.0,-0.99473,0.0,0.9931]
[1776609364679,56.27,75859.91,0.0,-0.99471,0.0,0.99738]
[1776609365686,56.27,75859.1,0.0,-0.99471,0.0,0.99681]
[1776609370916,56.27,75846.28,0.0,-0.99476,0.0,0.98782]
[1776609372736,56.27,75845.78,0.0,-0.99476,0.0,0.98747]
[1776609377770,56.27,75844.31,0.0,-0.99477,0.0,0.98645]
[1776609379784,56.27,75837.9,0.0,-0.9948,0.0,0.98198]
[1776609380986,56.27,75848.8,0.0,-0.99475,0.0,0.98958]
[1776609381798,56.27,75848.8,0.0,-0.99475,0.0,0.98958]
[1776609385826,56.27,75850.68,0.0,-0.99474,0.0,0.9909]
[1776609391061,56.27,75850.69,0.0,-0.99475,0.0,0.98994]
[1776609396902,56.27,75853.58,0.0,-0.99474,0.0,0.99196]
[1776609398918,56.27,75858.81,0.0,-0.99471,0.0,0.99564]
[1776609399925,56.27,75861.46,0.0,-0.9947,0.0,0.9975]
[1776609401131,56.27,75858.61,0.0,-0.99472,0.0,0.9955]
[1776609402945,56.27,75860.62,0.0,-0.99471,0.0,0.99691]
[1776609407981,56.27,75860.48,0.0,-0.99471,0.0,0.99681]
[1776609413015,56.27,75870.37,0.0,-0.99467,0.0,1.00379]
[1776609418050,56.27,75872.66,0.0,-0.99466,0.0,1.00542]
[1776609423086,56.27,75872.44,0.0,-0.99466,0.0,1.00526]
[1776609428121,56.27,75875.88,0.0,-0.99464,0.0,1.0077]
[1776609433155,56.27,75877.1,0.0,-0.99464,0.0,1.00857]
[1776609435170,56.27,75889.29,0.0,-0.99459,0.0,1.01727]
[1776609436177,56.27,75894.78,0.0,-0.99456,0.0,1.0212]
[1776609437184,56.27,75894.41,0.0,-0.99457,0.0,1.02094]
[1776609444236,56.27,75894.68,0.0,-0.99457,0.0,1.02113]
[1776609449270,56.27,75891.59,0.0,-0.99458,0.0,1.01892]
[1776609454305,56.27,75894.33,0.0,-0.99457,0.0,1.01989]
[1776609455315,56.27,75898.93,0.0,-0.99455,0.0,1.0232]
[1776609459341,56.27,75893.68,0.0,-0.99457,0.0,1.01943]
[1776609463369,56.27,75879.47,0.0,-0.99463,0.0,1.00927]
[1776609471631,56.27,75876.15,0.0,-0.99465,0.0,1.00691]
[1776609477473,56.27,75874.67,0.0,-0.99465,0.0,1.00586]
[1776609482504,56.27,75870.73,0.0,-0.99467,0.0,1.00307]
[1776609487540,56.27,75872.79,0.0,-0.99466,0.0,1.00453]
[1776609488546,56.27,75878.44,0.0,-0.99464,0.0,1.00854]
[1776609493581,56.27,75874.1,0.0,-0.99466,0.0,1.00546]
[1776609498615,56.27,75877.19,0.0,-0.99464,0.0,1.00765]
[1776609503652,56.27,75890.35,0.0,-0.99459,0.0,1.01704]
[1776609509694,56.27,75887.68,0.0,-0.9946,0.0,1.01513]
[1776609515736,56.27,75887.98,0.0,-0.9946,0.0,1.01436]
[1776609520772,56.27,75889.53,0.0,-0.9946,0.0,1.01546]
[1776609525807,56.27,75900.54,0.0,-0.99455,0.0,1.02336]
[1776609527822,56.27,75899.42,0.0,-0.99456,0.0,1.02256]
[1776609528830,56.27,75894.0,0.0,-0.99458,0.0,1.01867]
[1776609532050,56.27,75892.45,0.0,-0.99458,0.0,1.01755]
[1776609537891,56.27,75894.66,0.0,-0.99458,0.0,1.01914]
[1776609542121,56.27,75900.09,0.0,-0.99455,0.0,1.02304]
[1776609544941,56.27,75906.45,0.0,-0.99453,0.0,1.02762]
[1776609545948,56.27,75906.33,0.0,-0.99453,0.0,1.02754]
[1776609547962,56.27,75899.9,0.0,-0.99455,0.0,1.0229]
[1776609548971,56.27,75900.65,0.0,-0.99455,0.0,1.02344]
[1776609550985,56.27,75908.37,0.0,-0.99452,0.0,1.02901]
[1776609552193,56.27,75918.75,0.0,-0.99447,0.0,1.03654]
[1776609552997,56.27,75918.75,0.0,-0.99447,0.0,1.03654]
[1776609558036,56.27,75920.11,0.0,-0.99447,0.0,1.03753]
[1776609563070,56.27,75916.86,0.0,-0.99448,0.0,1.03517]
[1776609568105,56.27,75915.67,0.0,-0.99449,0.0,1.0343]
[1776609573140,56.27,75919.33,0.0,-0.99448,0.0,1.03596]
[1776609577168,56.27,75925.94,0.0,-0.99445,0.0,1.04078]
[1776609579182,56.27,75929.04,0.0,-0.99443,0.0,1.04304]
[1776609582402,56.27,75936.18,0.0,-0.9944,0.0,1.04827]
[1776609583211,56.27,75936.18,0.0,-0.9944,0.0,1.04827]
[1776609585224,56.27,75944.06,0.0,-0.99437,0.0,1.05407]
[1776609586231,56.27,75943.41,0.0,-0.99437,0.0,1.05359]
[1776609592472,56.27,75943.41,0.0,-0.99437,0.0,1.05359]
[1776609598315,56.27,75944.48,0.0,-0.99437,0.0,1.05438]
[1776609602345,56.27,75961.4,0.0,-0.99429,0.0,1.06693]
[1776609603351,56.27,75964.14,0.0,-0.99428,0.0,1.06897]
[1776609608385,56.27,75963.26,0.0,-0.99428,0.0,1.06832]
[1776609611406,56.27,75967.8,0.0,-0.99426,0.0,1.07171]
[1776609613422,56.27,75994.77,0.0,-0.99414,0.0,1.09204]
[1776609614440,56.27,76010.38,0.0,-0.99407,0.0,1.10395]
[1776609616447,56.27,76000.58,0.0,-0.99412,0.0,1.09646]
[1776609620305,56.27,76003.09,0.0,-0.99411,0.0,1.09838]
[1776609625507,56.27,75997.68,0.0,-0.99413,0.0,1.09425]
[1776609630542,56.27,75989.53,0.0,-0.99417,0.0,1.08806]
[1776609632556,56.27,75979.25,0.0,-0.99422,0.0,1.07927]
[1776609633564,56.27,75978.12,0.0,-0.99422,0.0,1.07842]
[1776609634571,56.27,75984.21,0.0,-0.9942,0.0,1.08301]
[1776609635929,56.27,75984.21,0.0,-0.9942,0.0,1.08301]
[1776609638600,56.27,75975.14,0.0,-0.99424,0.0,1.07618]
[1776609641841,56.27,75971.67,0.0,-0.99425,0.0,1.07358]
[1776609641908,56.27,75977.39,0.0,-0.99423,0.0,1.07787]
[1776609642780,56.27,75977.39,0.0,-0.99423,0.0,1.07787]
[1776609642826,56.27,75982.66,0.0,-0.9942,0.0,1.08184]
[1776609644640,56.27,75983.42,0.0,-0.9942,0.0,1.08241]
[1776609649677,56.27,75988.55,0.0,-0.99418,0.0,1.08628]
[1776609650683,56.27,75989.1,0.0,-0.99418,0.0,1.0867]
[1776609655719,56.27,75991.88,0.0,-0.99416,0.0,1.08881]
[1776609660753,56.27,75994.76,0.0,-0.99415,0.0,1.09099]
[1776609663546,56.27,75996.24,0.0,-0.99414,0.0,1.09211]
[1776609663559,56.27,75982.1,0.0,-0.99421,0.0,1.08141]
[1776609664781,56.27,75981.77,0.0,-0.99421,0.0,1.08117]
[1776609669815,56.27,75982.67,0.0,-0.9942,0.0,1.08184]
[1776609673037,56.27,75977.37,0.0,-0.99423,0.0,1.07785]
[1776609679886,56.27,75974.89,0.0,-0.99424,0.0,1.07599]
[1776609682701,56.27,75974.18,0.0,-0.99424,0.0,1.07546]
[1776609684932,56.27,75967.38,0.0,-0.99427,0.0,1.07037]
[1776609686937,56.27,75966.79,0.0,-0.99427,0.0,1.06993]
[1776609691970,56.27,75962.94,0.0,-0.9943,0.0,1.06603]
[1776609696003,56.27,75976.19,0.0,-0.99424,0.0,1.07594]
[1776609698018,56.27,75976.21,0.0,-0.99424,0.0,1.07595]
[1776609702046,56.27,75971.18,0.0,-0.99426,0.0,1.07218]
[1776609707081,56.27,75966.11,0.0,-0.99428,0.0,1.06839]
[1776609711109,56.27,75965.17,0.0,-0.99429,0.0,1.06769]
[1776609716144,56.27,75963.66,0.0,-0.99429,0.0,1.06657]
[1776609721179,56.27,75967.1,0.0,-0.99428,0.0,1.06913]
[1776609726213,56.27,75967.61,0.0,-0.99428,0.0,1.06951]
[1776609731249,56.27,75964.76,0.0,-0.99429,0.0,1.06739]
[1776609736288,56.27,75960.75,0.0,-0.99431,0.0,1.0644]
[1776609743528,56.27,75961.31,0.0,-0.9943,0.0,1.06482]
[1776609746355,56.27,75958.11,0.0,-0.99432,0.0,1.06244]
[1776609750387,56.27,75968.45,0.0,-0.99427,0.0,1.07014]
[1776609751390,56.27,75966.71,0.0,-0.99429,0.0,1.06782]
[1776609752396,56.27,75960.12,0.0,-0.99431,0.0,1.06291]
[1776609753598,56.27,75959.6,0.0,-0.99432,0.0,1.06252]
[1776609761460,56.27,75960.49,0.0,-0.99431,0.0,1.06318]
[1776609766495,56.27,75962.35,0.0,-0.9943,0.0,1.06457]
[1776609774552,56.27,75963.29,0.0,-0.9943,0.0,1.06527]
[1776609779586,56.27,75963.69,0.0,-0.9943,0.0,1.06556]
[1776609785630,56.27,75964.32,0.0,-0.9943,0.0,1.06603]
[1776609790666,56.27,75965.55,0.0,-0.99429,0.0,1.06695]
[1776609795700,56.27,75963.3,0.0,-0.9943,0.0,1.06527]
[1776609803949,56.27,75964.67,0.0,-0.99429,0.0,1.06629]
[1776609809800,56.27,75964.14,0.0,-0.9943,0.0,1.0659]
[1776609815843,56.27,75967.23,0.0,-0.99429,0.0,1.06718]
[1776609820878,56.27,75979.11,0.0,-0.99424,0.0,1.07607]
[1776609821886,56.27,75985.99,0.0,-0.99421,0.0,1.08124]
[1776609822892,56.27,75982.94,0.0,-0.99422,0.0,1.07895]
[1776609824905,56.27,75979.82,0.0,-0.99423,0.0,1.0766]
[1776609829940,56.27,75981.59,0.0,-0.99423,0.0,1.07793]
[1776609834974,56.27,75983.3,0.0,-0.99422,0.0,1.07922]
[1776609840021,56.27,75979.18,0.0,-0.99424,0.0,1.07612]
[1776609842689,56.27,75978.47,0.0,-0.99424,0.0,1.07559]
[1776609848070,56.27,75976.0,0.0,-0.99425,0.0,1.07373]
[1776609853105,56.27,75981.31,0.0,-0.99423,0.0,1.07772]
[1776609858142,56.27,75984.16,0.0,-0.99421,0.0,1.07986]
[1776609863175,56.27,75986.52,0.0,-0.9942,0.0,1.08164]
[1776609868211,56.27,75982.23,0.0,-0.99422,0.0,1.07841]
[1776609873245,56.27,75983.41,0.0,-0.99422,0.0,1.07827]
[1776609879287,56.27,75984.94,0.0,-0.99422,0.0,1.07942]
[1776609884514,56.27,75985.29,0.0,-0.99421,0.0,1.07968]
[1776609890364,56.27,75987.02,0.0,-0.99421,0.0,1.08098]
[1776609895398,56.27,75990.37,0.0,-0.99419,0.0,1.08351]
[1776609900434,56.27,75991.83,0.0,-0.99418,0.0,1.08461]
[1776609905469,56.27,75990.85,0.0,-0.99419,0.0,1.08387]
[1776609912518,56.27,75991.58,0.0,-0.99419,0.0,1.08443]
[1776609914724,56.27,75982.29,0.0,-0.99423,0.0,1.07742]
[1776609917553,56.27,75981.54,0.0,-0.99423,0.0,1.07686]
[1776609922588,56.27,75982.86,0.0,-0.99422,0.0,1.07785]
[1776609927623,56.27,75983.18,0.0,-0.99422,0.0,1.07809]
[1776609929637,56.27,75968.98,0.0,-0.99429,0.0,1.06746]
[1776609930645,56.27,75965.28,0.0,-0.9943,0.0,1.0647]
[1776609931630,56.27,75965.28,0.0,-0.9943,0.0,1.0647]
[1776609934864,56.27,75972.5,0.0,-0.99428,0.0,1.06906]
[1776609936687,56.27,75973.61,0.0,-0.99427,0.0,1.06989]
[1776609941723,56.27,75970.76,0.0,-0.99428,0.0,1.06776]
[1776609946758,56.27,75971.75,0.0,-0.99428,0.0,1.0685]
[1776609951793,56.27,75970.37,0.0,-0.99429,0.0,1.06747]
[1776609956828,56.27,75972.8,0.0,-0.99427,0.0,1.06928]
[1776609961865,56.27,75978.22,0.0,-0.99425,0.0,1.07334]
[1776609962872,56.27,75984.58,0.0,-0.99422,0.0,1.07811]
[1776609963879,56.27,75995.81,0.0,-0.99417,0.0,1.08659]
[1776609964887,56.27,75997.92,0.0,-0.99416,0.0,1.08818]
[1776609966899,56.27,76000.29,0.0,-0.99415,0.0,1.08998]
[1776609970928,56.27,76004.6,0.0,-0.99413,0.0,1.09326]
[1776609971936,56.27,76010.0,0.0,-0.99411,0.0,1.09737]
[1776609976966,56.27,76013.51,0.0,-0.99409,0.0,1.10005]
[1776609979996,56.27,76020.21,0.0,-0.99406,0.0,1.10519]
[1776609980998,56.27,76038.33,0.0,-0.99398,0.0,1.11917]
[1776609984021,56.27,76045.59,0.0,-0.99395,0.0,1.12482]
[1776609985215,56.27,76051.36,0.0,-0.99392,0.0,1.12932]
[1776609986036,56.27,76051.36,0.0,-0.99392,0.0,1.12932]
[1776609990062,56.27,76057.41,0.0,-0.99389,0.0,1.13405]
[1776609995287,56.27,76059.12,0.0,-0.99389,0.0,1.13432]
[1776610000144,56.27,76053.37,0.0,-0.99391,0.0,1.12982]
[1776610005358,56.27,76053.97,0.0,-0.99391,0.0,1.13029]
[1776610012227,56.27,76052.53,0.0,-0.99392,0.0,1.12916]
[1776610017263,56.27,76051.55,0.0,-0.99392,0.0,1.1284]
[1776610022298,56.27,76050.28,0.0,-0.99393,0.0,1.12741]
[1776610027332,56.27,76052.18,0.0,-0.99392,0.0,1.12889]
[1776610032373,56.27,76050.69,0.0,-0.99393,0.0,1.12773]
[1776610037403,56.27,76049.76,0.0,-0.99393,0.0,1.127]
[1776610042438,56.27,76048.06,0.0,-0.99394,0.0,1.12567]
[1776610047474,56.27,76047.82,0.0,-0.99394,0.0,1.12549]
[1776610049488,56.27,76057.69,0.0,-0.99389,0.0,1.1332]
[1776610050495,56.27,76058.63,0.0,-0.99389,0.0,1.13394]
[1776610053516,56.27,76064.27,0.0,-0.99387,0.0,1.13729]
[1776610055715,56.27,76076.49,0.0,-0.99381,0.0,1.14694]
[1776610058559,56.27,76103.46,0.0,-0.99368,0.0,1.16846]
[1776610063590,56.27,76101.83,0.0,-0.99369,0.0,1.16715]
[1776610068622,56.27,76107.5,0.0,-0.99366,0.0,1.17171]
[1776610070635,56.27,76117.49,0.0,-0.99361,0.0,1.17978]
[1776610071642,56.27,76126.27,0.0,-0.99357,0.0,1.18692]
[1776610072649,56.27,76123.68,0.0,-0.99358,0.0,1.18481]
[1776610073656,56.27,76121.17,0.0,-0.9936,0.0,1.18277]
[1776610074664,56.27,76132.06,0.0,-0.99354,0.0,1.19164]
[1776610075868,56.27,76132.67,0.0,-0.99354,0.0,1.19213]
[1776610079699,56.27,76145.24,0.0,-0.99348,0.0,1.20242]
[1776610080707,56.27,76145.83,0.0,-0.99348,0.0,1.20285]
[1776610083726,56.27,76134.78,0.0,-0.99353,0.0,1.19372]
[1776610084733,56.27,76132.8,0.0,-0.99354,0.0,1.19209]
[1776610088761,56.27,76126.82,0.0,-0.99357,0.0,1.18717]
[1776610093804,56.27,76131.01,0.0,-0.99355,0.0,1.19055]
[1776610096010,56.27,76113.13,0.0,-0.99364,0.0,1.17601]
[1776610096818,56.27,76113.13,0.0,-0.99364,0.0,1.17601]
[1776610101861,56.27,76109.73,0.0,-0.99365,0.0,1.17326]
[1776610104875,56.27,76114.77,0.0,-0.99363,0.0,1.17733]
[1776610106889,56.27,76125.26,0.0,-0.99358,0.0,1.18585]
[1776610107897,56.27,76125.13,0.0,-0.99358,0.0,1.18574]
[1776610108903,56.27,76133.2,0.0,-0.99354,0.0,1.19232]
[1776610109910,56.27,76132.3,0.0,-0.99354,0.0,1.19158]
[1776610114951,56.27,76128.86,0.0,-0.99357,0.0,1.18761]
[1776610119981,56.27,76132.44,0.0,-0.99355,0.0,1.19051]
[1776610125016,56.27,76122.15,0.0,-0.9936,0.0,1.1821]
[1776610126023,56.27,76121.15,0.0,-0.99361,0.0,1.18128]
[1776610130052,56.27,76127.99,0.0,-0.99357,0.0,1.18684]
[1776610135086,56.27,76130.19,0.0,-0.99356,0.0,1.18861]
[1776610138107,56.27,76136.16,0.0,-0.99353,0.0,1.19347]
[1776610143145,56.27,76124.63,0.0,-0.99359,0.0,1.18402]
[1776610144148,56.27,76124.11,0.0,-0.99359,0.0,1.1836]
[1776610146368,56.27,76115.8,0.0,-0.99363,0.0,1.17686]
[1776610148177,56.27,76115.58,0.0,-0.99363,0.0,1.17668]
[1776610152205,56.27,76101.99,0.0,-0.9937,0.0,1.16573]
[1776610153216,56.27,76103.34,0.0,-0.99369,0.0,1.16681]
[1776610157241,56.27,76099.59,0.0,-0.99371,0.0,1.1638]
[1776610158247,56.27,76105.32,0.0,-0.99368,0.0,1.1684]
[1776610159254,56.27,76105.96,0.0,-0.99368,0.0,1.16892]
[1776610163282,56.27,76112.47,0.0,-0.99365,0.0,1.17417]
[1776610165297,56.27,76117.35,0.0,-0.99362,0.0,1.17811]
[1776610166508,56.27,76122.94,0.0,-0.9936,0.0,1.18264]
[1776610167309,56.27,76122.94,0.0,-0.9936,0.0,1.18264]
[1776610172345,56.27,76119.49,0.0,-0.99362,0.0,1.17874]
[1776610173352,56.27,76117.31,0.0,-0.99363,0.0,1.17698]
[1776610174359,56.27,76105.5,0.0,-0.99369,0.0,1.16745]
[1776610175366,56.27,76105.27,0.0,-0.99369,0.0,1.16727]
[1776610176607,56.27,76114.12,0.0,-0.99365,0.0,1.1744]
[1776610178388,56.27,76131.09,0.0,-0.99356,0.0,1.18817]
[1776610179395,56.27,76130.11,0.0,-0.99357,0.0,1.18737]
[1776610182417,56.27,76124.6,0.0,-0.99359,0.0,1.18289]
[1776610183426,56.27,76117.72,0.0,-0.99363,0.0,1.17731]
[1776610184448,56.27,76114.58,0.0,-0.99364,0.0,1.17477]
[1776610189483,56.27,76117.04,0.0,-0.99363,0.0,1.17676]
[1776610194519,56.27,76116.65,0.0,-0.99363,0.0,1.17644]
[1776610198546,56.27,76112.2,0.0,-0.99366,0.0,1.17285]
[1776610203585,56.27,76116.62,0.0,-0.99363,0.0,1.17642]
[1776610206798,56.27,76118.22,0.0,-0.99363,0.0,1.17771]
[1776610212645,56.27,76118.6,0.0,-0.99362,0.0,1.17802]
[1776610215667,56.27,76111.4,0.0,-0.99366,0.0,1.1722]
[1776610216868,56.27,76112.01,0.0,-0.99366,0.0,1.17269]
[1776610222714,56.27,76117.67,0.0,-0.99363,0.0,1.17727]
[1776610224727,56.27,76121.1,0.0,-0.99361,0.0,1.18005]
[1776610226938,56.27,76126.3,0.0,-0.99359,0.0,1.18427]
[1776610229764,56.27,76130.94,0.0,-0.99356,0.0,1.18804]
[1776610234802,56.27,76138.2,0.0,-0.99353,0.0,1.19284]
[1776610238830,56.27,76141.34,0.0,-0.99352,0.0,1.19535]
[1776610242856,56.27,76129.99,0.0,-0.99358,0.0,1.186]
[1776610244870,56.27,76128.27,0.0,-0.99358,0.0,1.1846]
[1776610247080,56.27,76138.17,0.0,-0.99354,0.0,1.19267]
[1776610248898,56.27,76140.21,0.0,-0.99353,0.0,1.19433]
[1776610253933,56.27,76140.55,0.0,-0.99352,0.0,1.19452]
[1776610258969,56.27,76140.34,0.0,-0.99353,0.0,1.19426]
[1776610264015,56.27,76135.12,0.0,-0.99355,0.0,1.18989]
[1776610265013,56.27,76131.08,0.0,-0.99357,0.0,1.18658]
[1776610266021,56.27,76137.06,0.0,-0.99354,0.0,1.19145]
[1776610267027,56.27,76138.33,0.0,-0.99354,0.0,1.19248]
[1776610271056,56.27,76125.77,0.0,-0.9936,0.0,1.18217]
[1776610272063,56.27,76123.34,0.0,-0.99361,0.0,1.1802]
[1776610276093,56.27,76128.49,0.0,-0.99359,0.0,1.18438]
[1776610281126,56.27,76126.94,0.0,-0.99359,0.0,1.18309]
[1776610283148,56.27,76118.87,0.0,-0.99363,0.0,1.17654]
[1776610284151,56.27,76125.99,0.0,-0.9936,0.0,1.18231]
[1776610285154,56.27,76126.35,0.0,-0.9936,0.0,1.1826]
[1776610290189,56.27,76125.4,0.0,-0.9936,0.0,1.18183]
[1776610295227,56.27,76127.73,0.0,-0.99359,0.0,1.18261]
[1776610300267,56.27,76124.06,0.0,-0.99361,0.0,1.17963]
[1776610302274,56.27,76110.65,0.0,-0.99368,0.0,1.1688]
[1776610303282,56.27,76108.31,0.0,-0.99369,0.0,1.16692]
[1776610308317,56.27,76107.9,0.0,-0.99369,0.0,1.16659]
[1776610311337,56.27,76117.74,0.0,-0.99364,0.0,1.17452]
[1776610312345,56.27,76113.7,0.0,-0.99366,0.0,1.17126]
[1776610314359,56.27,76108.98,0.0,-0.99369,0.0,1.16746]
[1776610319394,56.27,76109.22,0.0,-0.99368,0.0,1.16765]
[1776610324429,56.27,76107.2,0.0,-0.99369,0.0,1.16603]
[1776610329464,56.27,76109.59,0.0,-0.99368,0.0,1.16795]
[1776610332484,56.27,76112.95,0.0,-0.99367,0.0,1.17065]
[1776610337719,56.27,76104.04,0.0,-0.99371,0.0,1.16349]
[1776610343562,56.27,76093.35,0.0,-0.99376,0.0,1.15495]
[1776610344571,56.27,76067.36,0.0,-0.99388,0.0,1.1344]
[1776610349604,56.27,76068.13,0.0,-0.99388,0.0,1.135]
[1776610354653,56.27,76067.62,0.0,-0.99389,0.0,1.13353]
[1776610359681,56.27,76070.21,0.0,-0.99388,0.0,1.13556]
[1776610365726,56.27,76071.16,0.0,-0.99387,0.0,1.13631]
[1776610367944,56.27,76065.81,0.0,-0.9939,0.0,1.13211]
[1776610369750,56.27,76064.99,0.0,-0.9939,0.0,1.13146]
[1776610374793,56.27,76067.84,0.0,-0.99389,0.0,1.1337]
[1776610379828,56.27,76068.25,0.0,-0.99389,0.0,1.13402]
[1776610384863,56.27,76063.77,0.0,-0.99391,0.0,1.13051]
[1776610389898,56.27,76059.98,0.0,-0.99392,0.0,1.12754]
[1776610390905,56.27,76054.45,0.0,-0.99395,0.0,1.12323]
[1776610391912,56.27,76051.85,0.0,-0.99396,0.0,1.12121]
[1776610393926,56.27,76041.03,0.0,-0.99401,0.0,1.11282]
[1776610394933,56.27,76032.95,0.0,-0.99405,0.0,1.10659]
[1776610395940,56.27,76032.69,0.0,-0.99405,0.0,1.10639]
[1776610399969,56.27,76039.89,0.0,-0.99402,0.0,1.11194]
[1776610400975,56.27,76041.44,0.0,-0.99401,0.0,1.11314]
[1776610406011,56.27,76040.49,0.0,-0.99401,0.0,1.1124]
[1776610408230,56.27,76045.51,0.0,-0.99399,0.0,1.11629]
[1776610413058,56.27,76054.15,0.0,-0.99396,0.0,1.12193]
[1776610414067,56.27,76055.62,0.0,-0.99395,0.0,1.12308]
[1776610419101,56.27,76056.67,0.0,-0.99394,0.0,1.12389]
[1776610424136,56.27,76055.07,0.0,-0.99395,0.0,1.12265]
[1776610426150,56.27,76045.14,0.0,-0.994,0.0,1.11494]
[1776610427157,56.27,76040.71,0.0,-0.99402,0.0,1.11152]
[1776610432194,56.27,76041.35,0.0,-0.99402,0.0,1.11201]
[1776610438236,56.27,76041.71,0.0,-0.99401,0.0,1.11229]
[1776610441258,56.27,76046.94,0.0,-0.99399,0.0,1.11633]
[1776610446292,56.27,76029.57,0.0,-0.99407,0.0,1.10294]
[1776610447299,56.27,76027.64,0.0,-0.99408,0.0,1.10146]
[1776610452336,56.27,76023.71,0.0,-0.9941,0.0,1.09846]
[1776610457368,56.27,76020.44,0.0,-0.99411,0.0,1.09596]
[1776610459383,56.27,76006.32,0.0,-0.99417,0.0,1.08523]
[1776610460390,56.27,76001.85,0.0,-0.99419,0.0,1.08185]
[1776610461398,56.27,76000.21,0.0,-0.9942,0.0,1.08061]
[1776610466432,56.27,76003.25,0.0,-0.99419,0.0,1.08291]
[1776610471467,56.27,76003.74,0.0,-0.99419,0.0,1.08224]
[1776610476503,56.27,75998.72,0.0,-0.99421,0.0,1.07845]
[1776610479523,56.27,75995.7,0.0,-0.99423,0.0,1.07618]
[1776610484558,56.27,75995.85,0.0,-0.99423,0.0,1.07629]
[1776610489593,56.27,75993.36,0.0,-0.99424,0.0,1.07442]
[1776610494628,56.27,75993.91,0.0,-0.99424,0.0,1.07484]
[1776610498862,56.27,75986.19,0.0,-0.99427,0.0,1.06905]
[1776610501678,56.27,75985.51,0.0,-0.99427,0.0,1.06854]
[1776610507718,56.27,75987.04,0.0,-0.99427,0.0,1.06969]
[1776610511747,56.27,75980.89,0.0,-0.99429,0.0,1.0651]
[1776610512754,56.27,75979.68,0.0,-0.9943,0.0,1.06419]
[1776610514772,56.27,75984.87,0.0,-0.99428,0.0,1.06807]
[1776610516782,56.27,75993.01,0.0,-0.99424,0.0,1.07416]
[1776610517790,56.27,75989.8,0.0,-0.99425,0.0,1.07175]
[1776610519001,56.27,75989.75,0.0,-0.99425,0.0,1.07172]
[1776610524838,56.27,75996.03,0.0,-0.99423,0.0,1.07643]
[1776610526851,56.27,76003.66,0.0,-0.99419,0.0,1.08218]
[1776610529071,56.27,76004.89,0.0,-0.99419,0.0,1.08311]
[1776610534909,56.27,76004.09,0.0,-0.9942,0.0,1.08146]
[1776610540950,56.27,76003.05,0.0,-0.9942,0.0,1.08068]
[1776610545985,56.27,76000.27,0.0,-0.99421,0.0,1.07858]
[1776610551020,56.27,75992.77,0.0,-0.99425,0.0,1.07295]
[1776610552026,56.27,75991.12,0.0,-0.99425,0.0,1.07171]
[1776610557064,56.27,75990.08,0.0,-0.99426,0.0,1.07093]
[1776610562097,56.27,75990.99,0.0,-0.99425,0.0,1.07161]
[1776610569351,56.27,75991.84,0.0,-0.99425,0.0,1.07225]
[1776610575194,56.27,75992.34,0.0,-0.99425,0.0,1.07263]
[1776610578210,56.27,75998.76,0.0,-0.99422,0.0,1.07745]
[1776610579421,56.27,76018.92,0.0,-0.99413,0.0,1.09271]
[1776610580224,56.27,76018.92,0.0,-0.99413,0.0,1.09271]
[1776610581231,56.27,76020.78,0.0,-0.99412,0.0,1.09412]
[1776610585259,56.27,76044.04,0.0,-0.99401,0.0,1.11197]
[1776610586266,56.27,76047.5,0.0,-0.994,0.0,1.11465]
[1776610589491,56.27,76047.25,0.0,-0.994,0.0,1.11445]
[1776610593315,56.27,76045.83,0.0,-0.99401,0.0,1.11229]
[1776610599562,56.27,76043.97,0.0,-0.99402,0.0,1.11086]
[1776610604396,56.27,76038.51,0.0,-0.99405,0.0,1.10665]
[1776610609434,56.27,76042.7,0.0,-0.99403,0.0,1.10988]
[1776610613462,56.27,76045.61,0.0,-0.99401,0.0,1.11212]
[1776610618500,56.27,76044.74,0.0,-0.99402,0.0,1.11145]
[1776610624538,56.27,76043.53,0.0,-0.99402,0.0,1.11052]
[1776610627560,56.27,76032.89,0.0,-0.99407,0.0,1.10233]
[1776610628567,56.27,76026.56,0.0,-0.9941,0.0,1.09749]
[1776610630581,56.27,76027.17,0.0,-0.9941,0.0,1.09795]
[1776610634608,56.27,76020.4,0.0,-0.99413,0.0,1.09279]
[1776610637630,56.27,76015.8,0.0,-0.99415,0.0,1.08929]
[1776610642666,56.27,76009.41,0.0,-0.99418,0.0,1.08445]
[1776610647700,56.27,76011.14,0.0,-0.99417,0.0,1.08576]
[1776610652736,56.27,76008.53,0.0,-0.99419,0.0,1.08274]
[1776610654750,56.27,75995.4,0.0,-0.99425,0.0,1.07286]
[1776610655757,56.27,75996.2,0.0,-0.99424,0.0,1.07346]
[1776610660793,56.27,75993.33,0.0,-0.99425,0.0,1.07131]
[1776610661801,56.27,75987.99,0.0,-0.99428,0.0,1.06731]
[1776610662808,56.27,75986.55,0.0,-0.99428,0.0,1.06624]
[1776610668849,56.27,75986.37,0.0,-0.99429,0.0,1.0661]
[1776610677911,56.27,75987.78,0.0,-0.99428,0.0,1.06715]
[1776610682946,56.27,75989.92,0.0,-0.99427,0.0,1.06875]
[1776610684961,56.27,75999.93,0.0,-0.99423,0.0,1.07626]
[1776610686975,56.27,76000.54,0.0,-0.99422,0.0,1.07672]
[1776610690197,56.27,76005.49,0.0,-0.9942,0.0,1.08045]
[1776610696039,56.27,76006.17,0.0,-0.9942,0.0,1.08096]
[1776610702084,56.27,76004.62,0.0,-0.9942,0.0,1.07979]
[1776610707114,56.27,76003.49,0.0,-0.99421,0.0,1.07894]
[1776610712150,56.27,76004.09,0.0,-0.99421,0.0,1.07835]
[1776610717186,56.27,75999.34,0.0,-0.99423,0.0,1.07478]
[1776610724238,56.27,75999.35,0.0,-0.99423,0.0,1.07479]
[1776610726256,56.27,76034.25,0.0,-0.99408,0.0,1.10127]
[1776610727262,56.27,76039.98,0.0,-0.99405,0.0,1.10567]
[1776610728267,56.27,76040.71,0.0,-0.99405,0.0,1.10623]
[1776610733303,56.27,76038.77,0.0,-0.99406,0.0,1.10474]
[1776610738338,56.27,76035.56,0.0,-0.99407,0.0,1.10227]
[1776610743374,56.27,76037.4,0.0,-0.99406,0.0,1.10369]
[1776610748409,56.27,76035.72,0.0,-0.99407,0.0,1.1024]
[1776610756463,56.27,76036.36,0.0,-0.99407,0.0,1.10289]
[1776610761499,56.27,76036.89,0.0,-0.99406,0.0,1.1033]
[1776610763511,56.27,76023.65,0.0,-0.99412,0.0,1.09317]
[1776610764519,56.27,76024.25,0.0,-0.99412,0.0,1.09363]
[1776610769554,56.27,76026.37,0.0,-0.99411,0.0,1.09524]
[1776610774590,56.27,76026.55,0.0,-0.99412,0.0,1.09433]
[1776610779627,56.27,76025.54,0.0,-0.99412,0.0,1.09356]
[1776610783655,56.27,76034.35,0.0,-0.99408,0.0,1.10029]
[1776610784662,56.27,76037.13,0.0,-0.99407,0.0,1.10243]
[1776610789697,56.27,76037.08,0.0,-0.99407,0.0,1.10239]
[1776610794733,56.27,76039.27,0.0,-0.99406,0.0,1.10407]
[1776610800774,56.27,76039.32,0.0,-0.99406,0.0,1.10411]
[1776610804802,56.27,76044.99,0.0,-0.99403,0.0,1.10847]
[1776610809839,56.27,76045.23,0.0,-0.99403,0.0,1.10865]
[1776610816886,56.27,76043.6,0.0,-0.99404,0.0,1.1074]
[1776610823936,56.27,76043.61,0.0,-0.99404,0.0,1.10741]
[1776610828970,56.27,76044.24,0.0,-0.99404,0.0,1.10789]
[1776610831181,56.27,76035.91,0.0,-0.99408,0.0,1.10044]
[1776610841251,56.27,76034.17,0.0,-0.99409,0.0,1.09911]
[1776610844075,56.27,76020.52,0.0,-0.99415,0.0,1.0887]
[1776610845083,56.27,76017.0,0.0,-0.99417,0.0,1.08603]
[1776610847097,56.27,76010.64,0.0,-0.99419,0.0,1.08122]
[1776610849111,56.27,76004.54,0.0,-0.99422,0.0,1.07662]
[1776610850119,56.27,75998.84,0.0,-0.99425,0.0,1.07234]
[1776610851321,56.27,75998.42,0.0,-0.99425,0.0,1.07202]
[1776610853139,56.27,75998.42,0.0,-0.99425,0.0,1.07202]
[1776610858175,56.27,76000.82,0.0,-0.99424,0.0,1.07383]
[1776610861391,56.27,76000.38,0.0,-0.99424,0.0,1.0735]
[1776610864216,56.27,75996.99,0.0,-0.99425,0.0,1.07095]
[1776610870259,56.27,75996.57,0.0,-0.99426,0.0,1.07064]
[1776610873280,56.27,75979.89,0.0,-0.99433,0.0,1.05821]
[1776610875295,56.27,75984.16,0.0,-0.99431,0.0,1.06138]
[1776610876302,56.27,75983.34,0.0,-0.99431,0.0,1.06077]
[1776610880328,56.27,75976.71,0.0,-0.99434,0.0,1.05585]
[1776610885377,56.27,75973.12,0.0,-0.99436,0.0,1.0532]
[1776610888129,56.27,75971.27,0.0,-0.99437,0.0,1.05183]
[1776610891603,56.27,75955.0,0.0,-0.99444,0.0,1.03887]
[1776610893425,56.27,75962.8,0.0,-0.99441,0.0,1.04458]
[1776610894432,56.27,75956.72,0.0,-0.99444,0.0,1.04013]
[1776610897454,56.27,75949.37,0.0,-0.99447,0.0,1.03477]
[1776610898460,56.27,75943.64,0.0,-0.99449,0.0,1.0306]
[1776610899468,56.27,75945.2,0.0,-0.99449,0.0,1.03174]
[1776610901674,56.27,75931.44,0.0,-0.99454,0.0,1.02178]
[1776610902490,56.27,75931.44,0.0,-0.99454,0.0,1.02178]
[1776610905509,56.27,75923.02,0.0,-0.99458,0.0,1.01573]
[1776610906516,56.27,75924.11,0.0,-0.99458,0.0,1.01651]
[1776610909537,56.27,75935.49,0.0,-0.99453,0.0,1.0247]
[1776610913566,56.27,75927.92,0.0,-0.99456,0.0,1.01925]
[1776610914573,56.27,75926.33,0.0,-0.99457,0.0,1.01811]
[1776610919610,56.27,75921.99,0.0,-0.99458,0.0,1.01499]
[1776610924642,56.27,75927.74,0.0,-0.99456,0.0,1.01912]
[1776610927665,56.27,75910.46,0.0,-0.99463,0.0,1.00676]
[1776610928671,56.27,75909.67,0.0,-0.99464,0.0,1.0062]
[1776610931909,56.27,75919.93,0.0,-0.99459,0.0,1.01352]
[1776610932700,56.27,75919.93,0.0,-0.99459,0.0,1.01352]
[1776610935722,56.27,75911.64,0.0,-0.99463,0.0,1.0076]
[1776610936729,56.27,75910.4,0.0,-0.99463,0.0,1.00672]
[1776610939750,56.27,75898.61,0.0,-0.99468,0.0,0.99836]
[1776610940758,56.27,75890.31,0.0,-0.99472,0.0,0.99251]
[1776610941764,56.27,75886.62,0.0,-0.99473,0.0,0.98992]
[1776610946805,56.27,75885.59,0.0,-0.99474,0.0,0.98919]
[1776610948813,56.27,75892.53,0.0,-0.99471,0.0,0.99407]
[1776610950831,56.27,75899.86,0.0,-0.99468,0.0,0.99924]
[1776610951840,56.27,75902.17,0.0,-0.99467,0.0,0.9999]
[1776610956875,56.27,75902.23,0.0,-0.99467,0.0,0.99994]
[1776610961910,56.27,75904.23,0.0,-0.99466,0.0,1.00135]
[1776610966946,56.27,75906.16,0.0,-0.99466,0.0,1.00272]
[1776610972191,56.27,75903.15,0.0,-0.99467,0.0,1.00059]
[1776610978023,56.27,75906.92,0.0,-0.99465,0.0,1.00326]
[1776610981044,56.27,75919.23,0.0,-0.9946,0.0,1.01203]
[1776610982269,56.27,75927.46,0.0,-0.99457,0.0,1.01792]
[1776610984065,56.27,75932.03,0.0,-0.99455,0.0,1.02121]
[1776610986080,56.27,75933.95,0.0,-0.99454,0.0,1.02259]
[1776610990107,56.27,75939.09,0.0,-0.99452,0.0,1.02631]
[1776610992339,56.27,75944.65,0.0,-0.99449,0.0,1.03033]
[1776610998164,56.27,75948.2,0.0,-0.99448,0.0,1.03291]
[1776611003199,56.27,75951.27,0.0,-0.99447,0.0,1.03515]
[1776611008234,56.27,75953.54,0.0,-0.99446,0.0,1.0368]
[1776611012481,56.27,75963.36,0.0,-0.99442,0.0,1.04297]
[1776611018303,56.27,75963.9,0.0,-0.99442,0.0,1.04336]
[1776611023339,56.27,75964.6,0.0,-0.99441,0.0,1.04388]
[1776611028376,56.27,75965.38,0.0,-0.99441,0.0,1.04445]
[1776611032620,56.27,75964.69,0.0,-0.99441,0.0,1.04394]
[1776611039453,56.27,75964.01,0.0,-0.99442,0.0,1.04345]
[1776611042718,56.27,75971.4,0.0,-0.99438,0.0,1.04888]
[1776611044501,56.27,75990.0,0.0,-0.9943,0.0,1.06265]
[1776611045508,56.27,75992.33,0.0,-0.99429,0.0,1.06438]
[1776611050543,56.27,75997.7,0.0,-0.99427,0.0,1.06839]
[1776611051549,56.27,76011.38,0.0,-0.99421,0.0,1.07866]
[1776611052764,56.27,76006.86,0.0,-0.99423,0.0,1.07526]
[1776611054572,56.27,75998.08,0.0,-0.99427,0.0,1.06868]
[1776611055578,56.27,75998.25,0.0,-0.99427,0.0,1.0688]
[1776611056346,56.27,75998.25,0.0,-0.99427,0.0,1.0688]
[1776611061618,56.27,75996.63,0.0,-0.99427,0.0,1.06759]
[1776611066658,56.27,75996.61,0.0,-0.99427,0.0,1.06758]
[1776611068668,56.27,76002.55,0.0,-0.99425,0.0,1.07202]
[1776611072905,56.27,76004.92,0.0,-0.99424,0.0,1.07277]
[1776611078739,56.27,76004.42,0.0,-0.99424,0.0,1.07239]
[1776611083773,56.27,76001.48,0.0,-0.99426,0.0,1.07019]
[1776611088811,56.27,76000.4,0.0,-0.99426,0.0,1.06938]
[1776611093843,56.27,76000.99,0.0,-0.99426,0.0,1.06982]
[1776611097885,56.27,76007.32,0.0,-0.99423,0.0,1.07457]
[1776611098879,56.27,76024.49,0.0,-0.99415,0.0,1.08754]
[1776611103124,56.27,76008.32,0.0,-0.99423,0.0,1.07532]
[1776611108949,56.27,76007.4,0.0,-0.99423,0.0,1.07463]
[1776611113994,56.27,76017.24,0.0,-0.99419,0.0,1.08205]
[1776611114991,56.27,76016.67,0.0,-0.99419,0.0,1.08162]
[1776611115997,56.27,76012.8,0.0,-0.99421,0.0,1.07869]
[1776611118020,56.27,75999.02,0.0,-0.99427,0.0,1.06835]
[1776611119020,56.27,75989.35,0.0,-0.99431,0.0,1.06114]
[1776611120036,56.27,75988.01,0.0,-0.99432,0.0,1.06014]
[1776611125068,56.27,75978.86,0.0,-0.99436,0.0,1.05336]
[1776611127081,56.27,75975.7,0.0,-0.99437,0.0,1.05103]
[1776611132116,56.27,75970.78,0.0,-0.9944,0.0,1.04639]
[1776611135704,56.27,75966.22,0.0,-0.99442,0.0,1.04304]
[1776611142186,56.27,75961.82,0.0,-0.99444,0.0,1.03982]
[1776611147221,56.27,75960.87,0.0,-0.99444,0.0,1.03912]
[1776611152261,56.27,75955.85,0.0,-0.99446,0.0,1.03546]
[1776611156290,56.27,75964.63,0.0,-0.99442,0.0,1.04188]
[1776611157297,56.27,75969.73,0.0,-0.9944,0.0,1.04562]
[1776611162333,56.27,75969.86,0.0,-0.9944,0.0,1.04571]
[1776611167368,56.27,75961.41,0.0,-0.99444,0.0,1.03952]
[1776611168373,56.27,75952.68,0.0,-0.99447,0.0,1.03315]
[1776611173625,56.27,75947.95,0.0,-0.9945,0.0,1.02972]
[1776611177435,56.27,75937.14,0.0,-0.99454,0.0,1.0219]
[1776611179449,56.27,75932.48,0.0,-0.99456,0.0,1.01855]
[1776611185493,56.27,75931.35,0.0,-0.99457,0.0,1.01774]
[1776611190528,56.27,75934.26,0.0,-0.99455,0.0,1.01983]
[1776611193765,56.27,75924.87,0.0,-0.9946,0.0,1.0121]
[1776611195564,56.27,75917.34,0.0,-0.99463,0.0,1.00673]
[1776611196571,56.27,75917.56,0.0,-0.99463,0.0,1.00688]
[1776611201605,56.27,75914.7,0.0,-0.99464,0.0,1.00485]
[1776611206644,56.27,75915.97,0.0,-0.99464,0.0,1.00575]
[1776611211675,56.27,75910.83,0.0,-0.99466,0.0,1.0021]
[1776611215703,56.27,75916.17,0.0,-0.99463,0.0,1.00589]
[1776611216711,56.27,75916.67,0.0,-0.99463,0.0,1.00625]
[1776611218725,56.27,75925.88,0.0,-0.99459,0.0,1.01282]
[1776611220739,56.27,75929.59,0.0,-0.99458,0.0,1.01548]
[1776611225775,56.27,75929.33,0.0,-0.99458,0.0,1.01529]
[1776611230810,56.27,75929.34,0.0,-0.99458,0.0,1.0153]
[1776611235845,56.27,75932.11,0.0,-0.99457,0.0,1.01729]
[1776611240880,56.27,75930.91,0.0,-0.99457,0.0,1.01643]
[1776611245916,56.27,75937.32,0.0,-0.99455,0.0,1.02103]
[1776611247930,56.27,75934.38,0.0,-0.99456,0.0,1.01892]
[1776611248937,56.27,75931.49,0.0,-0.99457,0.0,1.01684]
[1776611254191,56.27,75933.3,0.0,-0.99457,0.0,1.01715]
[1776611260020,56.27,75932.91,0.0,-0.99457,0.0,1.01687]
[1776611265051,56.27,75934.33,0.0,-0.99456,0.0,1.01789]
[1776611268069,56.27,75941.6,0.0,-0.99453,0.0,1.02312]
[1776611270087,56.27,75941.16,0.0,-0.99453,0.0,1.0228]
[1776611275120,56.27,75942.58,0.0,-0.99453,0.0,1.02383]
[1776611280157,56.27,75958.93,0.0,-0.99446,0.0,1.03569]
[1776611281162,56.27,75956.01,0.0,-0.99447,0.0,1.03356]
[1776611282172,56.27,75961.23,0.0,-0.99445,0.0,1.03737]
[1776611283175,56.27,75966.56,0.0,-0.99443,0.0,1.04127]
[1776611284183,56.27,75966.87,0.0,-0.99442,0.0,1.04149]
[1776611290224,56.27,75967.1,0.0,-0.99442,0.0,1.04166]
[1776611295258,56.27,75968.42,0.0,-0.99442,0.0,1.04263]
[1776611302313,56.27,75973.75,0.0,-0.99439,0.0,1.04654]
[1776611306346,56.27,75965.72,0.0,-0.99443,0.0,1.04065]
[1776611309367,56.27,75960.69,0.0,-0.99445,0.0,1.03697]
[1776611310374,56.27,75955.14,0.0,-0.99447,0.0,1.03293]
[1776611314613,56.27,75961.59,0.0,-0.99445,0.0,1.03662]
[1776611320444,56.27,75962.74,0.0,-0.99445,0.0,1.03746]
[1776611325486,56.27,75963.65,0.0,-0.99444,0.0,1.03813]
[1776611330515,56.27,75965.76,0.0,-0.99443,0.0,1.03967]
[1776611334759,56.27,75974.76,0.0,-0.9944,0.0,1.04627]
[1776611335554,56.27,75974.69,0.0,-0.9944,0.0,1.04622]
[1776611341593,56.27,75976.42,0.0,-0.99439,0.0,1.04749]
[1776611346014,56.27,75976.0,0.0,-0.99439,0.0,1.04718]
[1776611346115,56.27,75970.32,0.0,-0.99441,0.0,1.04301]
[1776611347635,56.27,75965.78,0.0,-0.99443,0.0,1.03968]
[1776611348637,56.27,75965.78,0.0,-0.99443,0.0,1.03968]
[1776611348738,56.27,75966.07,0.0,-0.99443,0.0,1.03989]
[1776611354900,56.27,75965.98,0.0,-0.99443,0.0,1.03983]
[1776611360735,56.27,75965.51,0.0,-0.99444,0.0,1.03949]
[1776611366777,56.27,75964.45,0.0,-0.99444,0.0,1.03871]
[1776611371812,56.27,75967.28,0.0,-0.99443,0.0,1.03977]
[1776611376848,56.27,75966.08,0.0,-0.99444,0.0,1.03889]
[1776611383897,56.27,75966.47,0.0,-0.99444,0.0,1.03918]
[1776611389938,56.27,75963.21,0.0,-0.99445,0.0,1.0368]
[1776611395181,56.27,75950.75,0.0,-0.9945,0.0,1.02774]
[1776611396988,56.27,75946.81,0.0,-0.99452,0.0,1.02489]
[1776611403031,56.27,75946.67,0.0,-0.99452,0.0,1.02478]
[1776611407061,56.27,75955.95,0.0,-0.99448,0.0,1.03151]
[1776611408067,56.27,75957.45,0.0,-0.99448,0.0,1.0326]
[1776611413104,56.27,75959.09,0.0,-0.99447,0.0,1.03379]
[1776611414112,56.27,75966.39,0.0,-0.99444,0.0,1.03912]
[1776611415322,56.27,75967.82,0.0,-0.99443,0.0,1.04016]
[1776611421166,56.27,75969.27,0.0,-0.99442,0.0,1.04123]
[1776611426199,56.27,75973.56,0.0,-0.99441,0.0,1.04437]
[1776611431231,56.27,75977.6,0.0,-0.99439,0.0,1.04632]
[1776611433246,56.27,75982.63,0.0,-0.99437,0.0,1.05003]
[1776611434252,56.27,75976.21,0.0,-0.9944,0.0,1.0453]
[1776611435460,56.27,75982.01,0.0,-0.99437,0.0,1.04957]
[1776611436660,56.27,75982.01,0.0,-0.99437,0.0,1.04957]
[1776611442308,56.27,75986.99,0.0,-0.99435,0.0,1.05325]
[1776611447345,56.27,75989.51,0.0,-0.99434,0.0,1.05511]
[1776611448350,56.27,75998.02,0.0,-0.9943,0.0,1.06143]
[1776611449358,56.27,75998.93,0.0,-0.9943,0.0,1.06211]
[1776611451371,56.27,76003.11,0.0,-0.99428,0.0,1.06522]
[1776611455399,56.27,76011.2,0.0,-0.99425,0.0,1.07128]
[1776611456406,56.27,76012.22,0.0,-0.99424,0.0,1.07204]
[1776611458420,56.27,76006.93,0.0,-0.99426,0.0,1.06808]
[1776611462450,56.27,75989.73,0.0,-0.99434,0.0,1.05528]
[1776611467486,56.27,75988.68,0.0,-0.99434,0.0,1.0545]
[1776611473526,56.27,75988.68,0.0,-0.99434,0.0,1.0545]
[1776611476548,56.27,75984.97,0.0,-0.99436,0.0,1.05176]
[1776611477552,56.27,75977.48,0.0,-0.99439,0.0,1.04624]
[1776611485811,56.27,75976.82,0.0,-0.9944,0.0,1.04575]
[1776611491651,56.27,75977.07,0.0,-0.9944,0.0,1.04492]
[1776611498701,56.27,75977.38,0.0,-0.9944,0.0,1.04515]
[1776611500714,56.27,75967.96,0.0,-0.99444,0.0,1.03824]
[1776611503101,56.27,75969.58,0.0,-0.99443,0.0,1.03943]
[1776611504742,56.27,75977.13,0.0,-0.9944,0.0,1.04496]
[1776611510785,56.27,75981.58,0.0,-0.99438,0.0,1.04824]
[1776611516023,56.27,75979.99,0.0,-0.99439,0.0,1.04707]
[1776611521861,56.27,75980.18,0.0,-0.99439,0.0,1.04721]
[1776611525015,56.27,75980.09,0.0,-0.99439,0.0,1.04714]
[1776611530924,56.27,75984.97,0.0,-0.99437,0.0,1.05074]
[1776611532938,56.27,75991.12,0.0,-0.99434,0.0,1.05528]
[1776611537975,56.27,75991.75,0.0,-0.99434,0.0,1.05575]
[1776611542001,56.27,75997.33,0.0,-0.99431,0.0,1.05989]
[1776611543011,56.27,76002.51,0.0,-0.99429,0.0,1.06375]
[1776611544033,56.27,76002.75,0.0,-0.99429,0.0,1.06393]
[1776611549054,56.27,75997.34,0.0,-0.99431,0.0,1.0599]
[1776611554090,56.27,76001.81,0.0,-0.9943,0.0,1.0622]
[1776611559125,56.27,75999.43,0.0,-0.99431,0.0,1.06043]
[1776611561139,56.27,76005.2,0.0,-0.99428,0.0,1.06472]
[1776611566378,56.27,76005.48,0.0,-0.99428,0.0,1.06493]
[1776611572215,56.27,76013.47,0.0,-0.99425,0.0,1.07091]
[1776611573225,56.27,76014.54,0.0,-0.99424,0.0,1.07171]
[1776611576448,56.27,76034.14,0.0,-0.99415,0.0,1.0865]
[1776611577252,56.27,76034.14,0.0,-0.99415,0.0,1.0865]
[1776611582287,56.27,76036.12,0.0,-0.99414,0.0,1.08801]
[1776611584301,56.27,76024.61,0.0,-0.9942,0.0,1.07929]
[1776611585309,56.27,76020.93,0.0,-0.99421,0.0,1.07652]
[1776611590346,56.27,76018.92,0.0,-0.99422,0.0,1.075]
[1776611595378,56.27,76021.52,0.0,-0.99421,0.0,1.07696]
[1776611602426,56.27,76025.78,0.0,-0.99419,0.0,1.08017]
[1776611606658,56.27,76029.8,0.0,-0.99417,0.0,1.08321]
[1776611609477,56.27,76041.15,0.0,-0.99412,0.0,1.09183]
[1776611610485,56.27,76045.36,0.0,-0.9941,0.0,1.09505]
[1776611617533,56.27,76046.26,0.0,-0.9941,0.0,1.09468]
[1776611622567,56.27,76048.93,0.0,-0.99409,0.0,1.09672]
[1776611627603,56.27,76049.53,0.0,-0.99409,0.0,1.09718]
[1776611632639,56.27,76045.95,0.0,-0.99411,0.0,1.09444]
[1776611634652,56.27,76036.74,0.0,-0.99415,0.0,1.08743]
[1776611639689,56.27,76031.42,0.0,-0.99417,0.0,1.0834]
[1776611645729,56.27,76030.16,0.0,-0.99418,0.0,1.08244]
[1776611646938,56.27,76037.3,0.0,-0.99414,0.0,1.08786]
[1776611652778,56.27,76035.06,0.0,-0.99415,0.0,1.08616]
[1776611658820,56.27,76032.78,0.0,-0.99417,0.0,1.08443]
[1776611663858,56.27,76033.9,0.0,-0.99416,0.0,1.08528]
[1776611668890,56.27,76032.4,0.0,-0.99417,0.0,1.08414]
[1776611673925,56.27,76030.89,0.0,-0.99418,0.0,1.08195]
[1776611677149,56.27,76025.6,0.0,-0.9942,0.0,1.07796]
[1776611683010,56.27,76025.79,0.0,-0.9942,0.0,1.0781]
[1776611688046,56.27,76025.21,0.0,-0.9942,0.0,1.07766]
[1776611693081,56.27,76023.47,0.0,-0.99421,0.0,1.07635]
[1776611695094,56.27,76015.94,0.0,-0.99425,0.0,1.07069]
[1776611697288,56.27,76009.12,0.0,-0.99428,0.0,1.06559]
[1776611699123,56.27,76008.89,0.0,-0.99428,0.0,1.06542]
[1776611704158,56.27,76009.2,0.0,-0.99428,0.0,1.06565]
[1776611709195,56.27,76006.95,0.0,-0.99429,0.0,1.06397]
[1776611714227,56.27,76015.8,0.0,-0.99425,0.0,1.07059]
[1776611715236,56.27,76015.52,0.0,-0.99425,0.0,1.07038]
[1776611719264,56.27,76005.04,0.0,-0.99429,0.0,1.06255]
[1776611720270,56.27,76002.9,0.0,-0.9943,0.0,1.06095]
[1776611723291,56.27,75999.71,0.0,-0.99432,0.0,1.05858]
[1776611727498,56.27,76006.14,0.0,-0.99429,0.0,1.06337]
[1776611729333,56.27,76016.25,0.0,-0.99424,0.0,1.07093]
[1776611730341,56.27,76017.82,0.0,-0.99424,0.0,1.0721]
[1776611735379,56.27,76023.17,0.0,-0.99422,0.0,1.07509]
[1776611741420,56.27,76026.68,0.0,-0.9942,0.0,1.07773]
[1776611746455,56.27,76029.48,0.0,-0.99419,0.0,1.07985]
[1776611751490,56.27,76030.71,0.0,-0.99419,0.0,1.08077]
[1776611756527,56.27,76033.39,0.0,-0.99417,0.0,1.0828]
[1776611757709,56.27,76040.82,0.0,-0.99414,0.0,1.08844]
[1776611759549,56.27,76052.6,0.0,-0.99409,0.0,1.09742]
[1776611760554,56.27,76054.36,0.0,-0.99408,0.0,1.09877]
[1776611763576,56.27,76047.21,0.0,-0.99411,0.0,1.0933]
[1776611768612,56.27,76049.87,0.0,-0.9941,0.0,1.09534]
[1776611773648,56.27,76049.16,0.0,-0.9941,0.0,1.09479]
[1776611776669,56.27,76054.39,0.0,-0.99408,0.0,1.09879]
[1776611778683,56.27,76064.84,0.0,-0.99403,0.0,1.10683]
[1776611779691,56.27,76066.68,0.0,-0.99402,0.0,1.10824]
[1776611783717,56.27,76059.86,0.0,-0.99405,0.0,1.10299]
[1776611784723,56.27,76060.62,0.0,-0.99405,0.0,1.10358]
[1776611787745,56.27,76066.55,0.0,-0.99402,0.0,1.10814]
[1776611791775,56.27,76067.15,0.0,-0.99403,0.0,1.10755]
[1776611796810,56.27,76070.54,0.0,-0.99401,0.0,1.11016]
[1776611797817,56.27,76064.41,0.0,-0.99404,0.0,1.10543]
[1776611800838,56.27,76073.54,0.0,-0.994,0.0,1.11248]
[1776611805873,56.27,76076.17,0.0,-0.99398,0.0,1.11452]
[1776611808061,56.27,76082.12,0.0,-0.99396,0.0,1.11914]
[1776611809901,56.27,76086.59,0.0,-0.99393,0.0,1.12263]
[1776611814938,56.27,76090.81,0.0,-0.99392,0.0,1.12592]
[1776611818131,56.27,76096.5,0.0,-0.99389,0.0,1.13038]
[1776611824000,56.27,76088.05,0.0,-0.99393,0.0,1.12376]
[1776611829038,56.27,76089.33,0.0,-0.99392,0.0,1.12476]
[1776611831048,56.27,76095.94,0.0,-0.99389,0.0,1.12994]
[1776611836084,56.27,76094.4,0.0,-0.9939,0.0,1.12873]
[1776611841119,56.27,76093.18,0.0,-0.9939,0.0,1.12778]
[1776611842126,56.27,76105.47,0.0,-0.99385,0.0,1.13743]
[1776611847161,56.27,76108.81,0.0,-0.99383,0.0,1.14007]
[1776611851214,56.27,76112.34,0.0,-0.99382,0.0,1.14178]
[1776611853203,56.27,76118.28,0.0,-0.99379,0.0,1.14648]
[1776611858411,56.27,76114.68,0.0,-0.99381,0.0,1.14363]
[1776611864287,56.27,76114.66,0.0,-0.99381,0.0,1.14361]
[1776611868481,56.27,76105.75,0.0,-0.99385,0.0,1.13657]
[1776611870328,56.27,76105.84,0.0,-0.99385,0.0,1.13664]
[1776611875363,56.27,76106.4,0.0,-0.99385,0.0,1.13708]
[1776611877376,56.27,76113.09,0.0,-0.99382,0.0,1.14237]
[1776611878551,56.27,76113.66,0.0,-0.99381,0.0,1.14282]
[1776611884426,56.27,76119.05,0.0,-0.99379,0.0,1.14709]
[1776611887447,56.27,76120.31,0.0,-0.99378,0.0,1.14809]
[1776611892483,56.27,76123.46,0.0,-0.99377,0.0,1.1506]
[1776611897517,56.27,76127.07,0.0,-0.99375,0.0,1.15348]
[1776611901545,56.27,76127.94,0.0,-0.99375,0.0,1.15417]
[1776611906580,56.27,76128.78,0.0,-0.99374,0.0,1.15484]
[1776611911615,56.27,76131.12,0.0,-0.99374,0.0,1.15562]
[1776611914639,56.27,76142.1,0.0,-0.99368,0.0,1.16442]
[1776611915646,56.27,76155.7,0.0,-0.99362,0.0,1.1754]
[1776611916653,56.27,76156.08,0.0,-0.99361,0.0,1.17571]
[1776611921690,56.27,76160.8,0.0,-0.99359,0.0,1.17954]
[1776611922700,56.27,76158.84,0.0,-0.9936,0.0,1.17794]
[1776611927736,56.27,76156.48,0.0,-0.99361,0.0,1.17603]
[1776611928906,56.27,76147.16,0.0,-0.99366,0.0,1.16849]
[1776611929748,56.27,76147.16,0.0,-0.99366,0.0,1.16849]
[1776611930754,56.27,76142.13,0.0,-0.99368,0.0,1.16444]
[1776611931761,56.27,76142.31,0.0,-0.99368,0.0,1.16459]
[1776611933776,56.27,76144.63,0.0,-0.99367,0.0,1.16645]
[1776611935793,56.27,76145.8,0.0,-0.99366,0.0,1.1674]
[1776611940831,56.27,76141.39,0.0,-0.99369,0.0,1.16385]
[1776611943849,56.27,76134.99,0.0,-0.99372,0.0,1.15871]
[1776611946871,56.27,76133.96,0.0,-0.99372,0.0,1.15789]
[1776611948884,56.27,76127.62,0.0,-0.99375,0.0,1.15282]
[1776611949892,56.27,76123.35,0.0,-0.99377,0.0,1.14942]
[1776611950898,56.27,76119.56,0.0,-0.99379,0.0,1.14641]
[1776611951905,56.27,76115.43,0.0,-0.99381,0.0,1.14314]
[1776611953919,56.27,76110.44,0.0,-0.99383,0.0,1.13919]
[1776611956940,56.27,76104.52,0.0,-0.99386,0.0,1.13452]
[1776611961975,56.27,76103.05,0.0,-0.99387,0.0,1.13337]
[1776611966003,56.27,76080.89,0.0,-0.99397,0.0,1.11605]
[1776611971038,56.27,76081.09,0.0,-0.99398,0.0,1.11514]
[1776611973053,56.27,76086.66,0.0,-0.99395,0.0,1.11947]
[1776611976073,56.27,76076.35,0.0,-0.994,0.0,1.11147]
[1776611979264,56.27,76071.48,0.0,-0.99402,0.0,1.1077]
[1776611984129,56.27,76065.38,0.0,-0.99405,0.0,1.103]
[1776611989334,56.27,76069.28,0.0,-0.99403,0.0,1.10601]
[1776611995210,56.27,76070.06,0.0,-0.99403,0.0,1.10661]
[1776612000241,56.27,76072.99,0.0,-0.99401,0.0,1.10887]
[1776612001248,56.27,76078.87,0.0,-0.99399,0.0,1.11342]
[1776612005278,56.27,76085.17,0.0,-0.99396,0.0,1.11831]
[1776612011318,56.27,76081.39,0.0,-0.99398,0.0,1.11537]
[1776612016363,56.27,76082.52,0.0,-0.99397,0.0,1.11625]
[1776612021389,56.27,76086.7,0.0,-0.99395,0.0,1.1195]
[1776612023406,56.27,76081.08,0.0,-0.99398,0.0,1.11513]
[1776612024411,56.27,76072.56,0.0,-0.99402,0.0,1.10854]
[1776612026425,56.27,76071.33,0.0,-0.99402,0.0,1.10759]
[1776612031461,56.27,76072.7,0.0,-0.99402,0.0,1.10758]
[1776612036499,56.27,76060.99,0.0,-0.99408,0.0,1.09858]
[1776612037507,56.27,76059.36,0.0,-0.99408,0.0,1.09733]
[1776612042542,56.27,76060.18,0.0,-0.99408,0.0,1.09796]
[1776612047575,56.27,76058.88,0.0,-0.99409,0.0,1.09696]
[1776612052611,56.27,76060.66,0.0,-0.99408,0.0,1.09832]
[1776612057645,56.27,76059.54,0.0,-0.99408,0.0,1.09747]
[1776612059825,56.27,76047.71,0.0,-0.99414,0.0,1.08844]
[1776612060665,56.27,76047.71,0.0,-0.99414,0.0,1.08844]
[1776612061672,56.27,76045.72,0.0,-0.99415,0.0,1.08692]
[1776612066709,56.27,76046.18,0.0,-0.99414,0.0,1.08727]
[1776612071747,56.27,76040.69,0.0,-0.99417,0.0,1.08311]
[1776612072752,56.27,76036.55,0.0,-0.99419,0.0,1.07998]
[1776612074765,56.27,76030.18,0.0,-0.99422,0.0,1.07517]
[1776612076779,56.27,76028.29,0.0,-0.99422,0.0,1.07375]
[1776612081818,56.27,76024.47,0.0,-0.99424,0.0,1.07088]
[1776612086857,56.27,76025.22,0.0,-0.99424,0.0,1.07144]
[1776612090042,56.27,76030.52,0.0,-0.99421,0.0,1.07543]
[1776612091888,56.27,76025.94,0.0,-0.99424,0.0,1.07095]
[1776612096931,56.27,76025.05,0.0,-0.99424,0.0,1.07028]
[1776612101959,56.27,76023.58,0.0,-0.99425,0.0,1.06918]
[1776612106995,56.27,76021.6,0.0,-0.99426,0.0,1.06769]
[1776612110185,56.27,76009.29,0.0,-0.99431,0.0,1.05851]
[1776612113038,56.27,75993.22,0.0,-0.99438,0.0,1.04662]
[1776612114045,56.27,75986.11,0.0,-0.99441,0.0,1.0414]
[1776612115051,56.27,75984.97,0.0,-0.99442,0.0,1.04056]
[1776612119082,56.27,75982.36,0.0,-0.99443,0.0,1.03865]
[1776612122100,56.27,75970.31,0.0,-0.99448,0.0,1.02987]
[1776612123107,56.27,75961.0,0.0,-0.99452,0.0,1.02312]
[1776612124121,56.27,75944.51,0.0,-0.99459,0.0,1.01127]
[1776612125121,56.27,75936.18,0.0,-0.99463,0.0,1.00532]
[1776612126127,56.27,75933.96,0.0,-0.99464,0.0,1.00374]
[1776612131167,56.27,75932.55,0.0,-0.99464,0.0,1.00274]
[1776612132170,56.27,75938.39,0.0,-0.99462,0.0,1.0069]
[1776612133178,56.27,75944.08,0.0,-0.99459,0.0,1.01096]
[1776612136198,56.27,75936.55,0.0,-0.99463,0.0,1.00559]
[1776612137205,56.27,75929.81,0.0,-0.99465,0.0,1.00079]
[1776612139225,56.27,75905.62,0.0,-0.99476,0.0,0.98376]
[1776612142240,56.27,75915.86,0.0,-0.99471,0.0,0.99094]
[1776612144256,56.27,75909.75,0.0,-0.99474,0.0,0.98665]
[1776612146268,56.27,75922.83,0.0,-0.99468,0.0,0.99585]
[1776612149293,56.27,75934.0,0.0,-0.99464,0.0,1.00377]
[1776612150492,56.27,75927.17,0.0,-0.99467,0.0,0.99892]
[1776612152314,56.27,75917.75,0.0,-0.99471,0.0,0.99129]
[1776612157350,56.27,75918.14,0.0,-0.99471,0.0,0.99157]
[1776612162385,56.27,75923.56,0.0,-0.99469,0.0,0.99539]
[1776612167421,56.27,75924.6,0.0,-0.99468,0.0,0.99612]
[1776612172455,56.27,75925.91,0.0,-0.99468,0.0,0.99705]
[1776612177490,56.27,75924.08,0.0,-0.99468,0.0,0.99575]
[1776612182525,56.27,75927.45,0.0,-0.99467,0.0,0.99814]
[1776612183532,56.27,75940.59,0.0,-0.99461,0.0,1.00747]
[1776612184540,56.27,75943.51,0.0,-0.9946,0.0,1.00956]
[1776612186556,56.27,75953.71,0.0,-0.99456,0.0,1.01687]
[1776612187560,56.27,75954.24,0.0,-0.99456,0.0,1.01725]
[1776612189575,56.27,75948.61,0.0,-0.99458,0.0,1.01321]
[1776612190771,56.27,75950.85,0.0,-0.99457,0.0,1.01482]
[1776612195618,56.27,75958.19,0.0,-0.99454,0.0,1.0201]
[1776612196624,56.27,75958.34,0.0,-0.99454,0.0,1.0202]
[1776612199648,56.27,75951.98,0.0,-0.99457,0.0,1.01563]
[1776612200841,56.27,75945.1,0.0,-0.9946,0.0,1.0107]
[1776612201670,56.27,75945.1,0.0,-0.9946,0.0,1.0107]
[1776612206698,56.27,75943.74,0.0,-0.9946,0.0,1.00972]
[1776612208711,56.27,75943.39,0.0,-0.9946,0.0,1.00947]
[1776612213747,56.27,75953.3,0.0,-0.99457,0.0,1.01558]
[1776612214753,56.27,75955.73,0.0,-0.99456,0.0,1.01732]
[1776612215761,56.27,75961.45,0.0,-0.99453,0.0,1.02145]
[1776612216770,56.27,75961.66,0.0,-0.99453,0.0,1.0216]
[1776612221801,56.27,75962.95,0.0,-0.99453,0.0,1.02253]
[1776612226837,56.27,75965.16,0.0,-0.99452,0.0,1.02413]
[1776612227844,56.27,75957.55,0.0,-0.99455,0.0,1.01863]
[1776612228851,56.27,75957.35,0.0,-0.99455,0.0,1.01849]
[1776612233896,56.27,75961.68,0.0,-0.99453,0.0,1.02161]
[1776612235911,56.27,75954.56,0.0,-0.99456,0.0,1.01648]
[1776612236907,56.27,75951.13,0.0,-0.99458,0.0,1.01402]
[1776612241942,56.27,75952.0,0.0,-0.99457,0.0,1.01465]
[1776612242952,56.27,75963.69,0.0,-0.99452,0.0,1.02306]
[1776612243960,56.27,75970.23,0.0,-0.99449,0.0,1.0278]
[1776612244963,56.27,75973.28,0.0,-0.99448,0.0,1.03001]
[1776612247984,56.27,75976.1,0.0,-0.99447,0.0,1.03206]
[1776612249999,56.27,75984.01,0.0,-0.99443,0.0,1.03783]
[1776612251201,56.27,75997.45,0.0,-0.99438,0.0,1.0477]
[1776612252018,56.27,75997.45,0.0,-0.99438,0.0,1.0477]
[1776612254027,56.27,75994.49,0.0,-0.99439,0.0,1.04552]
[1776612256043,56.27,75994.6,0.0,-0.99439,0.0,1.0456]
[1776612258055,56.27,75989.52,0.0,-0.99441,0.0,1.04187]
[1776612261271,56.27,75986.0,0.0,-0.99443,0.0,1.03929]
[1776612266652,56.27,75982.51,0.0,-0.99444,0.0,1.03674]
[1776612269135,56.27,75998.42,0.0,-0.99437,0.0,1.04842]
[1776612270141,56.27,76006.25,0.0,-0.99434,0.0,1.0542]
[1776612271342,56.27,76006.65,0.0,-0.99434,0.0,1.05348]
[1776612277191,56.27,76007.07,0.0,-0.99434,0.0,1.05379]
[1776612280213,56.27,76002.23,0.0,-0.99436,0.0,1.05021]
[1776612286254,56.27,76004.52,0.0,-0.99435,0.0,1.0519]
[1776612291289,56.27,76007.0,0.0,-0.99434,0.0,1.05374]
[1776612296324,56.27,76011.24,0.0,-0.99432,0.0,1.05688]
[1776612301359,56.27,76011.83,0.0,-0.99432,0.0,1.05732]
[1776612305388,56.27,75996.82,0.0,-0.99438,0.0,1.04622]
[1776612309415,56.27,75991.51,0.0,-0.99441,0.0,1.04231]
[1776612311364,56.27,75988.93,0.0,-0.99442,0.0,1.04042]
[1776612312422,56.27,75987.67,0.0,-0.99442,0.0,1.0395]
[1776612313179,56.27,75987.37,0.0,-0.99443,0.0,1.03928]
[1776612315457,56.27,75980.15,0.0,-0.99446,0.0,1.034]
[1776612320494,56.27,75978.01,0.0,-0.99447,0.0,1.03244]
[1776612325527,56.27,75970.75,0.0,-0.9945,0.0,1.02717]
[1776612327541,56.27,75965.46,0.0,-0.99452,0.0,1.02334]
[1776612332576,56.27,75962.42,0.0,-0.99454,0.0,1.02014]
[1776612338618,56.27,75958.24,0.0,-0.99456,0.0,1.01713]
[1776612341834,56.27,75952.53,0.0,-0.99458,0.0,1.01303]
[1776612348689,56.27,75949.49,0.0,-0.99459,0.0,1.01086]
[1776612353722,56.27,75954.27,0.0,-0.99457,0.0,1.01428]
[1776612357753,56.27,75948.31,0.0,-0.9946,0.0,1.01001]
[1776612358758,56.27,75940.72,0.0,-0.99463,0.0,1.0046]
[1776612359766,56.27,75942.38,0.0,-0.99462,0.0,1.00578]
[1776612360772,56.27,75951.13,0.0,-0.99459,0.0,1.01203]
[1776612361975,56.27,75947.48,0.0,-0.9946,0.0,1.00942]
[1776612363793,56.27,75953.94,0.0,-0.99457,0.0,1.01404]
[1776612364801,56.27,75956.18,0.0,-0.99456,0.0,1.01565]
[1776612368828,56.27,75961.36,0.0,-0.99454,0.0,1.01938]
[1776612373862,56.27,75963.42,0.0,-0.99453,0.0,1.02086]
[1776612378899,56.27,75963.1,0.0,-0.99454,0.0,1.02063]
[1776612385948,56.27,75964.03,0.0,-0.99453,0.0,1.0213]
[1776612390983,56.27,75960.0,0.0,-0.99455,0.0,1.0184]
[1776612396017,56.27,75957.32,0.0,-0.99456,0.0,1.01547]
[1776612401053,56.27,75959.57,0.0,-0.99456,0.0,1.01709]
[1776612406089,56.27,75960.9,0.0,-0.99455,0.0,1.01805]
[1776612409109,56.27,75966.58,0.0,-0.99453,0.0,1.02214]
[1776612410116,56.27,75966.45,0.0,-0.99453,0.0,1.02205]
[1776612415153,56.27,75969.6,0.0,-0.99451,0.0,1.02433]
[1776612417165,56.27,75976.86,0.0,-0.99448,0.0,1.02959]
[1776612422401,56.27,75984.46,0.0,-0.99445,0.0,1.03513]
[1776612423210,56.27,75984.46,0.0,-0.99445,0.0,1.03513]
[1776612428244,56.27,75984.02,0.0,-0.99445,0.0,1.0348]
[1776612433281,56.27,75982.74,0.0,-0.99446,0.0,1.03387]
[1776612438314,56.27,75983.91,0.0,-0.99445,0.0,1.03472]
[1776612442541,56.27,75992.71,0.0,-0.99441,0.0,1.04116]
[1776612445867,56.27,75990.76,0.0,-0.99442,0.0,1.03973]
[1776612452416,56.27,75990.78,0.0,-0.99443,0.0,1.03873]
[1776612457452,56.27,75993.04,0.0,-0.99442,0.0,1.04039]
[1776612462681,56.27,75990.38,0.0,-0.99443,0.0,1.03844]
[1776612469536,56.27,75989.44,0.0,-0.99443,0.0,1.03775]
[1776612474571,56.27,75986.83,0.0,-0.99444,0.0,1.03584]
[1776612479608,56.27,75981.82,0.0,-0.99447,0.0,1.03219]
[1776612482822,56.27,75974.91,0.0,-0.9945,0.0,1.02717]
[1776612488669,56.27,75973.88,0.0,-0.9945,0.0,1.02642]
[1776612491690,56.27,75968.06,0.0,-0.99452,0.0,1.02221]
[1776612492892,56.27,75960.13,0.0,-0.99456,0.0,1.0165]
[1776612496468,56.27,75960.6,0.0,-0.99456,0.0,1.01683]
[1776612499746,56.27,75954.41,0.0,-0.99458,0.0,1.01239]
[1776612504781,56.27,75962.07,0.0,-0.99455,0.0,1.01789]
[1776612509815,56.27,75965.37,0.0,-0.99454,0.0,1.02027]
[1776612514851,56.27,75965.07,0.0,-0.99454,0.0,1.01905]
[1776612519887,56.27,75965.22,0.0,-0.99454,0.0,1.01916]
[1776612527942,56.27,75965.82,0.0,-0.99454,0.0,1.01959]
[1776612533172,56.27,75962.83,0.0,-0.99455,0.0,1.01744]
[1776612539018,56.27,75962.29,0.0,-0.99455,0.0,1.01705]
[1776612544053,56.27,75964.5,0.0,-0.99454,0.0,1.01864]
[1776612548082,56.27,75958.14,0.0,-0.99457,0.0,1.01407]
[1776612550096,56.27,75956.44,0.0,-0.99458,0.0,1.01285]
[1776612555131,56.27,75963.17,0.0,-0.99455,0.0,1.01768]
[1776612556137,56.27,75963.04,0.0,-0.99455,0.0,1.01759]
[1776612562182,56.27,75963.59,0.0,-0.99455,0.0,1.01799]
[1776612568226,56.27,75963.13,0.0,-0.99455,0.0,1.01765]
[1776612573453,56.27,75963.57,0.0,-0.99455,0.0,1.01697]
[1776612579302,56.27,75964.28,0.0,-0.99455,0.0,1.01748]
[1776612587358,56.27,75965.01,0.0,-0.99455,0.0,1.01801]
[1776612593593,56.27,75964.43,0.0,-0.99455,0.0,1.01759]
[1776612599442,56.27,75963.9,0.0,-0.99455,0.0,1.01721]
[1776612604480,56.27,75968.57,0.0,-0.99453,0.0,1.02057]
[1776612607498,56.27,75963.32,0.0,-0.99456,0.0,1.01679]
[1776612611534,56.27,75969.72,0.0,-0.99453,0.0,1.0214]
[1776612616565,56.27,75971.76,0.0,-0.99452,0.0,1.02288]
[1776612617572,56.27,75986.13,0.0,-0.99446,0.0,1.03331]
[1776612618579,56.27,75986.62,0.0,-0.99446,0.0,1.03367]
[1776612621600,56.27,75971.92,0.0,-0.99452,0.0,1.02299]
[1776612622569,56.27,75971.92,0.0,-0.99452,0.0,1.02299]
[1776612622607,56.27,75972.46,0.0,-0.99452,0.0,1.02338]
[1776612627642,56.27,75970.89,0.0,-0.99452,0.0,1.02225]
[1776612629656,56.27,75965.51,0.0,-0.99455,0.0,1.01837]
[1776612630451,56.27,75965.51,0.0,-0.99455,0.0,1.01837]
[1776612635698,56.27,75961.71,0.0,-0.99457,0.0,1.01464]
[1776612640734,56.27,75959.46,0.0,-0.99458,0.0,1.01302]
[1776612645769,56.27,75955.55,0.0,-0.99459,0.0,1.01022]
[1776612651811,56.27,75957.24,0.0,-0.99459,0.0,1.01143]
[1776612656845,56.27,75959.17,0.0,-0.99458,0.0,1.01281]
[1776612662012,56.27,75956.66,0.0,-0.99459,0.0,1.01102]
[1776612664101,56.27,75921.97,0.0,-0.99473,0.0,0.98643]
[1776612665912,56.27,75908.7,0.0,-0.99479,0.0,0.97716]
[1776612666919,56.27,75906.79,0.0,-0.9948,0.0,0.97583]
[1776612668934,56.27,75898.23,0.0,-0.99483,0.0,0.9699]
[1776612670949,56.27,75888.82,0.0,-0.99487,0.0,0.96341]
[1776612671956,56.27,75882.42,0.0,-0.99489,0.0,0.95901]
[1776612672963,56.27,75884.2,0.0,-0.99489,0.0,0.96023]
[1776612676024,56.27,75873.78,0.0,-0.99493,0.0,0.95311]
[1776612677015,56.27,75866.17,0.0,-0.99496,0.0,0.94793]
[1776612678013,56.27,75849.95,0.0,-0.99502,0.0,0.93698]
[1776612680023,56.27,75847.36,0.0,-0.99503,0.0,0.93524]
[1776612684250,56.27,75841.69,0.0,-0.99506,0.0,0.93145]
[1776612688081,56.27,75855.01,0.0,-0.995,0.0,0.94039]
[1776612689085,56.27,75856.25,0.0,-0.995,0.0,0.94122]
[1776612692106,56.27,75862.98,0.0,-0.99498,0.0,0.94483]
[1776612693114,56.27,75864.61,0.0,-0.99497,0.0,0.94593]
[1776612694320,56.27,75853.38,0.0,-0.99502,0.0,0.93835]
[1776612696135,56.27,75851.42,0.0,-0.99502,0.0,0.93703]
[1776612699155,56.27,75846.53,0.0,-0.99504,0.0,0.93375]
[1776612704395,56.27,75852.73,0.0,-0.99502,0.0,0.93791]
[1776612710236,56.27,75858.71,0.0,-0.99499,0.0,0.94194]
[1776612711241,56.27,75883.79,0.0,-0.99489,0.0,0.95899]
[1776612712249,56.27,75889.82,0.0,-0.99487,0.0,0.96313]
[1776612713258,56.27,75887.23,0.0,-0.99488,0.0,0.96135]
[1776612718291,56.27,75888.08,0.0,-0.99488,0.0,0.96194]
[1776612720305,56.27,75893.3,0.0,-0.99486,0.0,0.96553]
[1776612724537,56.27,75898.18,0.0,-0.99484,0.0,0.9689]
[1776612727357,56.27,75911.26,0.0,-0.99478,0.0,0.97797]
[1776612728362,56.27,75924.4,0.0,-0.99473,0.0,0.98716]
[1776612729370,56.27,75925.84,0.0,-0.99472,0.0,0.98817]
[1776612732390,56.27,75934.74,0.0,-0.99469,0.0,0.99444]
[1776612734612,56.27,75925.79,0.0,-0.99472,0.0,0.98813]
[1776612735412,56.27,75925.79,0.0,-0.99472,0.0,0.98813]
[1776612740446,56.27,75922.38,0.0,-0.99474,0.0,0.98574]
[1776612744683,56.27,75914.56,0.0,-0.99477,0.0,0.98027]
[1776612745483,56.27,75914.56,0.0,-0.99477,0.0,0.98027]
[1776612750527,56.27,75915.68,0.0,-0.99476,0.0,0.98105]
[1776612756570,56.27,75920.46,0.0,-0.99475,0.0,0.98342]
[1776612759591,56.27,75928.96,0.0,-0.99471,0.0,0.98938]
[1776612760600,56.27,75929.14,0.0,-0.99471,0.0,0.98951]
[1776612765634,56.27,75931.09,0.0,-0.99471,0.0,0.99088]
[1776612771676,56.27,75930.31,0.0,-0.99471,0.0,0.99033]
[1776612773697,56.27,75925.24,0.0,-0.99473,0.0,0.98677]
[1776612775709,56.27,75920.59,0.0,-0.99475,0.0,0.98351]
[1776612778730,56.27,75915.39,0.0,-0.99477,0.0,0.97988]
[1776612779737,56.27,75915.71,0.0,-0.99477,0.0,0.9801]
[1776612784772,56.27,75914.97,0.0,-0.99477,0.0,0.97959]
[1776612786786,56.27,75910.27,0.0,-0.99479,0.0,0.97631]
[1776612791821,56.27,75911.25,0.0,-0.99479,0.0,0.97699]
[1776612796903,56.27,75904.13,0.0,-0.99482,0.0,0.97205]
[1776612797893,56.27,75881.99,0.0,-0.99491,0.0,0.95681]
[1776612798905,56.27,75866.26,0.0,-0.99497,0.0,0.9461]
[1776612799907,56.27,75846.76,0.0,-0.99505,0.0,0.93296]
[1776612800898,56.27,75839.48,0.0,-0.99507,0.0,0.9281]
[1776612802911,56.27,75847.23,0.0,-0.99504,0.0,0.93328]
[1776612803920,56.27,75841.45,0.0,-0.99507,0.0,0.92941]
[1776612805933,56.27,75834.42,0.0,-0.99509,0.0,0.92473]
[1776612807946,56.27,75838.91,0.0,-0.99508,0.0,0.92772]
[1776612812981,56.27,75837.16,0.0,-0.99509,0.0,0.92562]
[1776612818016,56.27,75833.91,0.0,-0.9951,0.0,0.92346]
[1776612821037,56.27,75821.88,0.0,-0.99515,0.0,0.9155]
[1776612826072,56.27,75815.83,0.0,-0.99517,0.0,0.91152]
[1776612828098,56.27,75795.15,0.0,-0.99525,0.0,0.89802]
[1776612829093,56.27,75787.14,0.0,-0.99528,0.0,0.89284]
[1776612830102,56.27,75795.62,0.0,-0.99525,0.0,0.89833]
[1776612831107,56.27,75801.99,0.0,-0.99522,0.0,0.90247]
[1776612833121,56.27,75794.55,0.0,-0.99525,0.0,0.89763]
[1776612837148,56.27,75788.74,0.0,-0.99527,0.0,0.89387]
[1776612838157,56.27,75778.44,0.0,-0.99531,0.0,0.88724]
[1776612842185,56.27,75788.21,0.0,-0.99528,0.0,0.89353]
[1776612847219,56.27,75787.84,0.0,-0.99528,0.0,0.89329]
[1776612848228,56.27,75782.6,0.0,-0.9953,0.0,0.88991]
[1776612849235,56.27,75769.69,0.0,-0.99534,0.0,0.88164]
[1776612850240,56.27,75759.74,0.0,-0.99538,0.0,0.8753]
[1776612851251,56.27,75755.98,0.0,-0.9954,0.0,0.87292]
[1776612852256,56.27,75724.81,0.0,-0.99551,0.0,0.85336]
[1776612853270,56.27,75725.69,0.0,-0.99551,0.0,0.85391]
[1776612854277,56.27,75734.67,0.0,-0.99547,0.0,0.85951]
[1776612855469,56.27,75757.2,0.0,-0.99539,0.0,0.87369]
[1776612856290,56.27,75757.2,0.0,-0.99539,0.0,0.87369]
[1776612857298,56.27,75759.12,0.0,-0.99538,0.0,0.87491]
[1776612860319,56.27,75750.64,0.0,-0.99542,0.0,0.86954]
[1776612861325,56.27,75754.13,0.0,-0.9954,0.0,0.87175]
[1776612862333,56.27,75742.25,0.0,-0.99545,0.0,0.86426]
[1776612863338,56.27,75741.28,0.0,-0.99545,0.0,0.86365]
[1776612865538,56.27,75749.09,0.0,-0.99542,0.0,0.86856]
[1776612867368,56.27,75749.47,0.0,-0.99542,0.0,0.8688]
[1776612869381,56.27,75757.62,0.0,-0.99539,0.0,0.87396]
[1776612870388,56.27,75750.51,0.0,-0.99542,0.0,0.86946]
[1776612871407,56.27,75756.24,0.0,-0.9954,0.0,0.87219]
[1776612872415,56.27,75756.44,0.0,-0.9954,0.0,0.87232]
[1776612874427,56.27,75763.39,0.0,-0.99537,0.0,0.87672]
[1776612875609,56.27,75764.13,0.0,-0.99537,0.0,0.87719]
[1776612879466,56.27,75769.82,0.0,-0.99535,0.0,0.88082]
[1776612880475,56.27,75769.6,0.0,-0.99535,0.0,0.88068]
[1776612884504,56.27,75780.79,0.0,-0.99531,0.0,0.88785]
[1776612885678,56.27,75775.74,0.0,-0.99533,0.0,0.88461]
[1776612886516,56.27,75775.74,0.0,-0.99533,0.0,0.88461]
[1776612887523,56.27,75774.25,0.0,-0.99533,0.0,0.88365]
[1776612888539,56.27,75769.16,0.0,-0.99535,0.0,0.8804]
[1776612889537,56.27,75765.56,0.0,-0.99536,0.0,0.8781]
[1776612891553,56.27,75759.98,0.0,-0.99539,0.0,0.87456]
[1776612893566,56.27,75745.63,0.0,-0.99544,0.0,0.86549]
[1776612894572,56.27,75745.71,0.0,-0.99544,0.0,0.86554]
[1776612895748,56.27,75753.45,0.0,-0.99541,0.0,0.87042]
[1776612896587,56.27,75753.45,0.0,-0.99541,0.0,0.87042]
[1776612897595,56.27,75742.53,0.0,-0.99545,0.0,0.86355]
[1776612898601,56.27,75734.26,0.0,-0.99548,0.0,0.85837]
[1776612899609,56.27,75729.62,0.0,-0.9955,0.0,0.85547]
[1776612900616,56.27,75731.77,0.0,-0.99549,0.0,0.85681]
[1776612902628,56.27,75746.32,0.0,-0.99544,0.0,0.86593]
[1776612903639,56.27,75743.54,0.0,-0.99545,0.0,0.86418]
[1776612905819,56.27,75739.18,0.0,-0.99546,0.0,0.86145]
[1776612909677,56.27,75742.23,0.0,-0.99545,0.0,0.86336]
[1776612912702,56.27,75748.12,0.0,-0.99543,0.0,0.86706]
[1776612913705,56.27,75758.52,0.0,-0.99539,0.0,0.87363]
[1776612914713,56.27,75754.44,0.0,-0.99541,0.0,0.87105]
[1776612917733,56.27,75756.12,0.0,-0.9954,0.0,0.87211]
[1776612920755,56.27,75746.41,0.0,-0.99544,0.0,0.86598]
[1776612921761,56.27,75745.23,0.0,-0.99544,0.0,0.86524]
[1776612924782,56.27,75731.3,0.0,-0.99549,0.0,0.85652]
[1776612925960,56.27,75737.14,0.0,-0.99547,0.0,0.86017]
[1776612931832,56.27,75732.71,0.0,-0.99549,0.0,0.85652]
[1776612934861,56.27,75719.42,0.0,-0.99554,0.0,0.84827]
[1776612936030,56.27,75706.2,0.0,-0.99558,0.0,0.84013]
[1776612937882,56.27,75703.08,0.0,-0.9956,0.0,0.83821]
[1776612940904,56.27,75673.89,0.0,-0.9957,0.0,0.8205]
[1776612946111,56.27,75658.41,0.0,-0.99575,0.0,0.81124]
[1776612947956,56.27,75635.37,0.0,-0.99583,0.0,0.79761]
[1776612949969,56.27,75620.84,0.0,-0.99588,0.0,0.78912]
[1776612950979,56.27,75593.62,0.0,-0.99597,0.0,0.77341]
[1776612951990,56.27,75578.53,0.0,-0.99602,0.0,0.76482]
[1776612952994,56.27,75583.06,0.0,-0.996,0.0,0.76739]
[1776612954000,56.27,75557.88,0.0,-0.99608,0.0,0.75319]
[1776612955011,56.27,75540.12,0.0,-0.99614,0.0,0.74331]
[1776612956182,56.27,75531.92,0.0,-0.99617,0.0,0.73879]
[1776612958033,56.27,75527.36,0.0,-0.99618,0.0,0.73628]
[1776612959038,56.27,75510.68,0.0,-0.99623,0.0,0.72718]
[1776612960059,56.27,75520.88,0.0,-0.9962,0.0,0.73273]
[1776612961051,56.27,75527.92,0.0,-0.99618,0.0,0.73659]
[1776612962058,56.27,75527.36,0.0,-0.99618,0.0,0.73628]
[1776612964074,56.27,75522.19,0.0,-0.9962,0.0,0.73345]
[1776612966086,56.27,75518.2,0.0,-0.99621,0.0,0.73127]
[1776612967094,56.27,75510.37,0.0,-0.99623,0.0,0.72701]
[1776612968105,56.27,75518.06,0.0,-0.99621,0.0,0.73119]
[1776612969112,56.27,75514.51,0.0,-0.99622,0.0,0.72926]
[1776612970123,56.27,75475.54,0.0,-0.99634,0.0,0.7083]
[1776612971146,56.27,75473.66,0.0,-0.99634,0.0,0.70731]
[1776612972143,56.27,75453.04,0.0,-0.99641,0.0,0.69644]
[1776612973142,56.27,75425.51,0.0,-0.99649,0.0,0.68215]
[1776612974151,56.27,75416.85,0.0,-0.99651,0.0,0.67771]
[1776612975219,56.27,75426.95,0.0,-0.99648,0.0,0.6829]
[1776612977173,56.27,75414.2,0.0,-0.99652,0.0,0.67636]
[1776612978181,56.27,75425.69,0.0,-0.99649,0.0,0.68225]
[1776612979181,56.27,75421.95,0.0,-0.9965,0.0,0.68033]
[1776612983213,56.27,75427.88,0.0,-0.99648,0.0,0.68337]
[1776612987284,56.27,75437.18,0.0,-0.99645,0.0,0.68818]
[1776612988249,56.27,75454.68,0.0,-0.9964,0.0,0.6973]
[1776612989257,56.27,75458.06,0.0,-0.99639,0.0,0.69907]
[1776612990265,56.27,75444.5,0.0,-0.99643,0.0,0.69198]
[1776612991271,56.27,75450.5,0.0,-0.99642,0.0,0.69436]
[1776612992278,56.27,75454.63,0.0,-0.9964,0.0,0.69652]
[1776612996316,56.27,75442.76,0.0,-0.99644,0.0,0.69033]
[1776612997313,56.27,75452.04,0.0,-0.99641,0.0,0.69516]
[1776612998322,56.27,75454.99,0.0,-0.9964,0.0,0.69671]
[1776613000335,56.27,75462.43,0.0,-0.99638,0.0,0.70061]
[1776613001355,56.27,75465.5,0.0,-0.99637,0.0,0.70223]
[1776613002365,56.27,75503.14,0.0,-0.99626,0.0,0.72232]
[1776613003365,56.27,75540.63,0.0,-0.99614,0.0,0.7428]
[1776613004371,56.27,75546.16,0.0,-0.99612,0.0,0.74587]
[1776613005378,56.27,75548.68,0.0,-0.99612,0.0,0.74727]
[1776613008399,56.27,75554.5,0.0,-0.9961,0.0,0.75051]
[1776613011429,56.27,75562.34,0.0,-0.99607,0.0,0.75489]
[1776613012435,56.27,75564.49,0.0,-0.99607,0.0,0.7561]
[1776613013439,56.27,75533.79,0.0,-0.99616,0.0,0.73903]
[1776613014444,56.27,75533.11,0.0,-0.99617,0.0,0.73865]
[1776613019479,56.27,75530.59,0.0,-0.99617,0.0,0.73727]
[1776613020486,56.27,75530.74,0.0,-0.99617,0.0,0.73735]
[1776613022518,56.27,75543.17,0.0,-0.99613,0.0,0.74421]
[1776613023515,56.27,75565.45,0.0,-0.99606,0.0,0.75663]
[1776613024517,56.27,75578.18,0.0,-0.99602,0.0,0.76381]
[1776613025524,56.27,75586.34,0.0,-0.996,0.0,0.76844]
[1776613026768,56.27,75584.83,0.0,-0.996,0.0,0.76759]
[1776613028592,56.27,75578.24,0.0,-0.99602,0.0,0.76385]
[1776613029562,56.27,75573.99,0.0,-0.99604,0.0,0.76144]
[1776613030574,56.27,75578.42,0.0,-0.99602,0.0,0.76395]
[1776613031576,56.27,75579.48,0.0,-0.99602,0.0,0.76455]
[1776613033590,56.27,75585.37,0.0,-0.996,0.0,0.76789]
[1776613034597,56.27,75579.13,0.0,-0.99602,0.0,0.76435]
[1776613035604,56.27,75579.54,0.0,-0.99602,0.0,0.76458]
[1776613038634,56.27,75588.57,0.0,-0.99599,0.0,0.76971]
[1776613039859,56.27,75599.52,0.0,-0.99595,0.0,0.77598]
[1776613040640,56.27,75599.52,0.0,-0.99595,0.0,0.77598]
[1776613043669,56.27,75604.53,0.0,-0.99594,0.0,0.77885]
[1776613048698,56.27,75603.26,0.0,-0.99594,0.0,0.77812]
[1776613049929,56.27,75617.92,0.0,-0.99589,0.0,0.78659]
[1776613051720,56.27,75636.58,0.0,-0.99583,0.0,0.79665]
[1776613052727,56.27,75641.78,0.0,-0.99582,0.0,0.79971]
[1776613053734,56.27,75647.86,0.0,-0.9958,0.0,0.80329]
[1776613054741,56.27,75649.62,0.0,-0.99579,0.0,0.80433]
[1776613056756,56.27,75625.56,0.0,-0.99587,0.0,0.79021]
[1776613057762,56.27,75621.96,0.0,-0.99588,0.0,0.78811]
[1776613060030,56.27,75636.15,0.0,-0.99583,0.0,0.7964]
[1776613061790,56.27,75626.49,0.0,-0.99587,0.0,0.79075]
[1776613065818,56.27,75621.11,0.0,-0.99589,0.0,0.78762]
[1776613068839,56.27,75627.63,0.0,-0.99586,0.0,0.79142]
[1776613072870,56.27,75620.27,0.0,-0.99589,0.0,0.78713]
[1776613073876,56.27,75629.74,0.0,-0.99586,0.0,0.79265]
[1776613077904,56.27,75624.01,0.0,-0.99588,0.0,0.78931]
[1776613082939,56.27,75617.76,0.0,-0.9959,0.0,0.78568]
[1776613084956,56.27,75623.24,0.0,-0.99588,0.0,0.78886]
[1776613085963,56.27,75632.05,0.0,-0.99585,0.0,0.794]
[1776613086969,56.27,75647.67,0.0,-0.9958,0.0,0.80318]
[1776613088221,56.27,75644.91,0.0,-0.99581,0.0,0.80155]
[1776613093011,56.27,75651.27,0.0,-0.99578,0.0,0.80531]
[1776613095031,56.27,75663.49,0.0,-0.99574,0.0,0.81257]
[1776613096036,56.27,75662.92,0.0,-0.99574,0.0,0.81223]
[1776613101067,56.27,75661.68,0.0,-0.99575,0.0,0.81149]
[1776613103082,56.27,75651.52,0.0,-0.99578,0.0,0.80546]
[1776613104089,56.27,75649.95,0.0,-0.99579,0.0,0.80453]
[1776613106105,56.27,75644.12,0.0,-0.99581,0.0,0.80109]
[1776613110142,56.27,75632.39,0.0,-0.99585,0.0,0.7942]
[1776613111140,56.27,75619.83,0.0,-0.99589,0.0,0.78605]
[1776613112147,56.27,75610.56,0.0,-0.99592,0.0,0.78069]
[1776613113154,56.27,75608.35,0.0,-0.99593,0.0,0.77941]
[1776613116175,56.27,75599.17,0.0,-0.99596,0.0,0.77414]
[1776613117183,56.27,75602.06,0.0,-0.99595,0.0,0.7758]
[1776613121220,56.27,75595.35,0.0,-0.99597,0.0,0.77196]
[1776613122218,56.27,75598.06,0.0,-0.99597,0.0,0.77351]
[1776613124233,56.27,75593.06,0.0,-0.99598,0.0,0.77065]
[1776613126247,56.27,75603.7,0.0,-0.99595,0.0,0.77674]
[1776613127255,56.27,75600.38,0.0,-0.99596,0.0,0.77483]
[1776613128506,56.27,75589.12,0.0,-0.99599,0.0,0.7684]
[1776613129269,56.27,75589.12,0.0,-0.99599,0.0,0.7684]
[1776613134304,56.27,75600.98,0.0,-0.99596,0.0,0.77518]
[1776613135311,56.27,75600.33,0.0,-0.99596,0.0,0.77481]
[1776613140347,56.27,75601.89,0.0,-0.99595,0.0,0.7757]
[1776613145381,56.27,75604.58,0.0,-0.99594,0.0,0.77724]
[1776613148405,56.27,75612.52,0.0,-0.99592,0.0,0.78182]
[1776613149412,56.27,75613.55,0.0,-0.99591,0.0,0.78241]
[1776613152434,56.27,75618.89,0.0,-0.9959,0.0,0.7855]
[1776613154448,56.27,75637.46,0.0,-0.99583,0.0,0.79633]
[1776613155458,56.27,75632.97,0.0,-0.99585,0.0,0.7937]
[1776613156462,56.27,75633.28,0.0,-0.99585,0.0,0.79389]
[1776613158476,56.27,75626.57,0.0,-0.99587,0.0,0.78997]
[1776613163510,56.27,75632.39,0.0,-0.99585,0.0,0.79337]
[1776613165525,56.27,75636.07,0.0,-0.99584,0.0,0.79552]
[1776613168548,56.27,75644.23,0.0,-0.99581,0.0,0.80031]
[1776613169556,56.27,75648.67,0.0,-0.9958,0.0,0.80293]
[1776613174597,56.27,75646.39,0.0,-0.99581,0.0,0.80075]
[1776613176614,56.27,75652.53,0.0,-0.99579,0.0,0.80437]
[1776613181647,56.27,75656.44,0.0,-0.99577,0.0,0.80669]
[1776613186682,56.27,75658.2,0.0,-0.99577,0.0,0.80773]
[1776613188929,56.27,75659.81,0.0,-0.99576,0.0,0.80869]
[1776613190709,56.27,75665.08,0.0,-0.99575,0.0,0.81183]
[1776613195745,56.27,75660.8,0.0,-0.99576,0.0,0.80928]
[1776613197759,56.27,75655.44,0.0,-0.99578,0.0,0.8061]
[1776613202794,56.27,75654.91,0.0,-0.99578,0.0,0.80578]
[1776613207832,56.27,75642.32,0.0,-0.99582,0.0,0.79835]
[1776613209070,56.27,75634.36,0.0,-0.99585,0.0,0.79369]
[1776613214883,56.27,75631.65,0.0,-0.99586,0.0,0.7921]
[1776613216899,56.27,75622.82,0.0,-0.99589,0.0,0.78696]
[1776613217904,56.27,75618.1,0.0,-0.9959,0.0,0.78422]
[1776613219140,56.27,75630.56,0.0,-0.99586,0.0,0.79147]
[1776613222937,56.27,75631.81,0.0,-0.99586,0.0,0.79219]
[1776613225958,56.27,75628.38,0.0,-0.99587,0.0,0.79019]
[1776613226966,56.27,75636.58,0.0,-0.99584,0.0,0.79498]
[1776613227974,56.27,75640.68,0.0,-0.99583,0.0,0.79739]
[1776613229992,56.27,75641.29,0.0,-0.99583,0.0,0.79775]
[1776613233011,56.27,75656.4,0.0,-0.99578,0.0,0.80582]
[1776613235024,56.27,75646.76,0.0,-0.99581,0.0,0.80013]
[1776613238043,56.27,75653.06,0.0,-0.99579,0.0,0.80385]
[1776613239283,56.27,75658.25,0.0,-0.99577,0.0,0.80692]
[1776613245097,56.27,75658.9,0.0,-0.99577,0.0,0.80731]
[1776613249353,56.27,75653.62,0.0,-0.99579,0.0,0.80418]
[1776613252144,56.27,75657.18,0.0,-0.99578,0.0,0.80629]
[1776613257182,56.27,75657.68,0.0,-0.99577,0.0,0.80658]
[1776613262217,56.27,75655.94,0.0,-0.99578,0.0,0.80555]
[1776613264234,56.27,75653.76,0.0,-0.99579,0.0,0.80426]
[1776613265242,56.27,75660.04,0.0,-0.99577,0.0,0.80798]
[1776613266253,56.27,75659.83,0.0,-0.99577,0.0,0.80786]
[1776613269493,56.27,75668.28,0.0,-0.99574,0.0,0.81289]
[1776613271291,56.27,75669.62,0.0,-0.99573,0.0,0.81369]
[1776613276350,56.27,75671.35,0.0,-0.99573,0.0,0.81472]
[1776613278349,56.27,75687.6,0.0,-0.99567,0.0,0.82449]
[1776613279565,56.27,75688.76,0.0,-0.99567,0.0,0.82519]
[1776613281369,56.27,75694.05,0.0,-0.99565,0.0,0.8284]
[1776613282379,56.27,75703.26,0.0,-0.99562,0.0,0.834]
[1776613283384,56.27,75704.25,0.0,-0.99561,0.0,0.8346]
[1776613287410,56.27,75725.06,0.0,-0.99554,0.0,0.84738]
[1776613288418,56.27,75724.16,0.0,-0.99554,0.0,0.84683]
[1776613289636,56.27,75713.76,0.0,-0.99558,0.0,0.84042]
[1776613290432,56.27,75713.76,0.0,-0.99558,0.0,0.84042]
[1776613295467,56.27,75716.87,0.0,-0.99557,0.0,0.84146]
[1776613297481,56.27,75719.07,0.0,-0.99557,0.0,0.84282]
[1776613301512,56.27,75704.95,0.0,-0.99562,0.0,0.83416]
[1776613302518,56.27,75705.74,0.0,-0.99561,0.0,0.83465]
[1776613303523,56.27,75712.44,0.0,-0.99559,0.0,0.83874]
[1776613304529,56.27,75714.02,0.0,-0.99558,0.0,0.83971]
[1776613307552,56.27,75718.44,0.0,-0.99557,0.0,0.84243]
[1776613309776,56.27,75725.48,0.0,-0.99554,0.0,0.84677]
[1776613311579,56.27,75729.63,0.0,-0.99553,0.0,0.84934]
[1776613313597,56.27,75735.47,0.0,-0.99551,0.0,0.85296]
[1776613318630,56.27,75735.03,0.0,-0.99551,0.0,0.85269]
[1776613320643,56.27,75738.59,0.0,-0.9955,0.0,0.8549]
[1776613324672,56.27,75743.63,0.0,-0.99548,0.0,0.85805]
[1776613326685,56.27,75746.51,0.0,-0.99547,0.0,0.85985]
[1776613331723,56.27,75742.85,0.0,-0.99548,0.0,0.85756]
[1776613335761,56.27,75733.1,0.0,-0.99552,0.0,0.85149]
[1776613336757,56.27,75727.06,0.0,-0.99554,0.0,0.84775]
[1776613337766,56.27,75722.01,0.0,-0.99555,0.0,0.84463]
[1776613338772,56.27,75722.3,0.0,-0.99555,0.0,0.84481]
[1776613343806,56.27,75723.69,0.0,-0.99555,0.0,0.84566]
[1776613350057,56.27,75726.23,0.0,-0.99554,0.0,0.84723]
[1776613353878,56.27,75734.97,0.0,-0.99551,0.0,0.85177]
[1776613354883,56.27,75738.7,0.0,-0.9955,0.0,0.85409]
[1776613356900,56.27,75743.7,0.0,-0.99548,0.0,0.85721]
[1776613358923,56.27,75743.28,0.0,-0.99548,0.0,0.85694]
[1776613363952,56.27,75737.61,0.0,-0.9955,0.0,0.85341]
[1776613365965,56.27,75731.79,0.0,-0.99552,0.0,0.8498]
[1776613368985,56.27,75737.67,0.0,-0.9955,0.0,0.85345]
[1776613373017,56.27,75745.2,0.0,-0.99548,0.0,0.85814]
[1776613374024,56.27,75748.53,0.0,-0.99546,0.0,0.86023]
[1776613378052,56.27,75745.82,0.0,-0.99547,0.0,0.85853]
[1776613379061,56.27,75744.37,0.0,-0.99548,0.0,0.85762]
[1776613383089,56.27,75738.38,0.0,-0.9955,0.0,0.85389]
[1776613385102,56.27,75744.49,0.0,-0.99548,0.0,0.8577]
[1776613386110,56.27,75746.06,0.0,-0.99547,0.0,0.85868]
[1776613391144,56.27,75748.65,0.0,-0.99546,0.0,0.8603]
[1776613396181,56.27,75748.0,0.0,-0.99547,0.0,0.85989]
[1776613401217,56.27,75748.44,0.0,-0.99546,0.0,0.86017]
[1776613406252,56.27,75752.78,0.0,-0.99545,0.0,0.86289]
[1776613411287,56.27,75755.21,0.0,-0.99544,0.0,0.86353]
[1776613416321,56.27,75744.79,0.0,-0.99548,0.0,0.857]
[1776613418343,56.27,75737.89,0.0,-0.99551,0.0,0.85271]
[1776613422364,56.27,75731.39,0.0,-0.99553,0.0,0.84867]
[1776613427400,56.27,75731.48,0.0,-0.99553,0.0,0.84873]
[1776613432434,56.27,75732.36,0.0,-0.99553,0.0,0.84927]
[1776613433441,56.27,75726.2,0.0,-0.99555,0.0,0.84547]
[1776613435455,56.27,75726.18,0.0,-0.99555,0.0,0.84545]
[1776613436465,56.27,75719.64,0.0,-0.99557,0.0,0.84142]
[1776613438498,56.27,75718.74,0.0,-0.99558,0.0,0.84087]
[1776613440706,56.27,75730.52,0.0,-0.99553,0.0,0.84814]
[1776613441500,56.27,75730.52,0.0,-0.99553,0.0,0.84814]
[1776613442511,56.27,75738.44,0.0,-0.99551,0.0,0.85305]
[1776613443514,56.27,75739.5,0.0,-0.9955,0.0,0.85371]
[1776613445528,56.27,75754.46,0.0,-0.99545,0.0,0.86306]
[1776613446536,56.27,75757.76,0.0,-0.99543,0.0,0.86513]
[1776613448549,56.27,75755.2,0.0,-0.99544,0.0,0.86352]
[1776613451570,56.27,75756.75,0.0,-0.99544,0.0,0.8645]
[1776613452577,56.27,75767.81,0.0,-0.9954,0.0,0.87148]
[1776613453584,56.27,75767.56,0.0,-0.9954,0.0,0.87132]
[1776613458621,56.27,75768.67,0.0,-0.99539,0.0,0.87202]
[1776613464661,56.27,75769.16,0.0,-0.99539,0.0,0.87233]
[1776613469697,56.27,75769.32,0.0,-0.99539,0.0,0.87243]
[1776613474731,56.27,75768.02,0.0,-0.9954,0.0,0.87072]
[1776613479768,56.27,75768.15,0.0,-0.9954,0.0,0.8708]
[1776613484804,56.27,75769.72,0.0,-0.9954,0.0,0.87179]
[1776613486815,56.27,75760.85,0.0,-0.99543,0.0,0.86619]
[1776613487822,56.27,75754.06,0.0,-0.99545,0.0,0.86192]
[1776613488829,56.27,75750.02,0.0,-0.99547,0.0,0.85939]
[1776613493868,56.27,75746.43,0.0,-0.99548,0.0,0.85715]
[1776613498901,56.27,75739.6,0.0,-0.99551,0.0,0.85289]
[1776613501923,56.27,75721.55,0.0,-0.99557,0.0,0.84173]
[1776613502966,56.27,75729.42,0.0,-0.99554,0.0,0.84658]
[1776613503948,56.27,75734.51,0.0,-0.99552,0.0,0.84973]
[1776613504953,56.27,75734.28,0.0,-0.99552,0.0,0.84959]
[1776613505960,56.27,75729.23,0.0,-0.99554,0.0,0.84646]
[1776613506966,56.27,75721.46,0.0,-0.99557,0.0,0.84167]
[1776613507973,56.27,75720.75,0.0,-0.99557,0.0,0.84124]
[1776613513008,56.27,75719.26,0.0,-0.99558,0.0,0.84032]
[1776613518045,56.27,75711.35,0.0,-0.99561,0.0,0.83548]
[1776613523077,56.27,75709.22,0.0,-0.99561,0.0,0.83418]
[1776613528113,56.27,75706.96,0.0,-0.99562,0.0,0.8328]
[1776613533150,56.27,75706.3,0.0,-0.99563,0.0,0.83153]
[1776613538185,56.27,75705.17,0.0,-0.99563,0.0,0.83084]
[1776613541440,56.27,75715.9,0.0,-0.99559,0.0,0.83739]
[1776613545245,56.27,75712.09,0.0,-0.99561,0.0,0.83506]
[1776613546243,56.27,75712.23,0.0,-0.99561,0.0,0.83515]
[1776613547251,56.27,75717.91,0.0,-0.99559,0.0,0.83862]
[1776613548257,56.27,75718.41,0.0,-0.99559,0.0,0.83893]
[1776613549264,56.27,75727.54,0.0,-0.99555,0.0,0.84455]
[1776613550270,56.27,75731.93,0.0,-0.99554,0.0,0.84726]
[1776613551510,56.27,75736.8,0.0,-0.99552,0.0,0.85027]
[1776613557319,56.27,75739.61,0.0,-0.99551,0.0,0.85202]
[1776613562357,56.27,75739.56,0.0,-0.99551,0.0,0.85199]
[1776613565377,56.27,75745.79,0.0,-0.99549,0.0,0.85586]
[1776613566383,56.27,75745.49,0.0,-0.99549,0.0,0.85568]
[1776613571653,56.27,75747.94,0.0,-0.99548,0.0,0.85721]
[1776613575447,56.27,75753.47,0.0,-0.99546,0.0,0.86066]
[1776613576456,56.27,75758.07,0.0,-0.99544,0.0,0.86355]
[1776613579476,56.27,75747.72,0.0,-0.99548,0.0,0.85707]
[1776613584511,56.27,75752.16,0.0,-0.99546,0.0,0.85984]
[1776613589546,56.27,75759.98,0.0,-0.99544,0.0,0.86475]
[1776613594580,56.27,75759.75,0.0,-0.99544,0.0,0.86372]
[1776613599619,56.27,75758.37,0.0,-0.99545,0.0,0.86285]
[1776613601862,56.27,75764.05,0.0,-0.99543,0.0,0.86642]
[1776613607691,56.27,75764.11,0.0,-0.99543,0.0,0.86646]
[1776613609690,56.27,75771.35,0.0,-0.9954,0.0,0.87104]
[1776613612709,56.27,75772.5,0.0,-0.99539,0.0,0.87176]
[1776613615732,56.27,75777.72,0.0,-0.99538,0.0,0.87508]
[1776613617744,56.27,75779.92,0.0,-0.99537,0.0,0.87647]
[1776613622006,56.27,75785.56,0.0,-0.99535,0.0,0.88007]
[1776613623793,56.27,75800.91,0.0,-0.99529,0.0,0.88992]
[1776613624803,56.27,75795.58,0.0,-0.99531,0.0,0.88649]
[1776613625816,56.27,75795.18,0.0,-0.99531,0.0,0.88623]
[1776613627824,56.27,75800.49,0.0,-0.99529,0.0,0.88965]
[1776613628831,56.27,75793.01,0.0,-0.99532,0.0,0.88484]
[1776613629838,56.27,75790.24,0.0,-0.99533,0.0,0.88306]
[1776613632087,56.27,75783.8,0.0,-0.99535,0.0,0.87895]
[1776613633866,56.27,75764.68,0.0,-0.99542,0.0,0.86682]
[1776613634873,56.27,75776.48,0.0,-0.99538,0.0,0.87429]
[1776613635880,56.27,75777.58,0.0,-0.99538,0.0,0.87499]
[1776613640915,56.27,75776.56,0.0,-0.99538,0.0,0.87434]
[1776613641922,56.27,75770.89,0.0,-0.9954,0.0,0.87074]
[1776613642930,56.27,75768.71,0.0,-0.99541,0.0,0.86937]
[1776613647966,56.27,75771.94,0.0,-0.9954,0.0,0.87141]
[1776613654009,56.27,75769.28,0.0,-0.99541,0.0,0.86883]
[1776613658041,56.27,75776.59,0.0,-0.99538,0.0,0.87346]
[1776613660053,56.27,75770.92,0.0,-0.99541,0.0,0.86987]
[1776613665090,56.27,75754.81,0.0,-0.99546,0.0,0.85973]
[1776613666094,56.27,75754.25,0.0,-0.99547,0.0,0.85938]
[1776613671129,56.27,75763.15,0.0,-0.99543,0.0,0.86497]
[1776613672136,56.27,75762.87,0.0,-0.99543,0.0,0.86479]
[1776613677172,56.27,75765.23,0.0,-0.99543,0.0,0.86628]
[1776613682437,56.27,75764.8,0.0,-0.99543,0.0,0.86601]
[1776613686234,56.27,75770.04,0.0,-0.99541,0.0,0.86931]
[1776613687262,56.27,75775.4,0.0,-0.99539,0.0,0.87271]
[1776613688260,56.27,75783.54,0.0,-0.99536,0.0,0.87788]
[1776613689268,56.27,75785.7,0.0,-0.99535,0.0,0.87926]
[1776613692509,56.27,75790.81,0.0,-0.99533,0.0,0.88252]
[1776613694306,56.27,75809.29,0.0,-0.99526,0.0,0.89442]
[1776613695313,56.27,75809.02,0.0,-0.99526,0.0,0.89424]
[1776613700346,56.27,75812.7,0.0,-0.99525,0.0,0.89663]
[1776613705381,56.27,75813.97,0.0,-0.99524,0.0,0.89745]
[1776613710416,56.27,75817.71,0.0,-0.99523,0.0,0.89988]
[1776613714444,56.27,75823.83,0.0,-0.99521,0.0,0.90295]
[1776613719479,56.27,75820.39,0.0,-0.99522,0.0,0.90071]
[1776613725521,56.27,75823.36,0.0,-0.99521,0.0,0.90265]
[1776613728543,56.27,75839.01,0.0,-0.99515,0.0,0.9129]
[1776613729548,56.27,75838.39,0.0,-0.99516,0.0,0.91249]
[1776613731573,56.27,75844.06,0.0,-0.99513,0.0,0.91623]
[1776613735617,56.27,75837.58,0.0,-0.99516,0.0,0.91196]
[1776613736611,56.27,75831.26,0.0,-0.99518,0.0,0.90781]
[1776613741645,56.27,75837.13,0.0,-0.99516,0.0,0.91167]
[1776613746680,56.27,75836.2,0.0,-0.99516,0.0,0.91105]
[1776613748694,56.27,75844.3,0.0,-0.99513,0.0,0.91639]
[1776613749701,56.27,75848.58,0.0,-0.99512,0.0,0.91922]
[1776613751715,56.27,75849.84,0.0,-0.99511,0.0,0.92006]
[1776613756755,56.27,75849.08,0.0,-0.99511,0.0,0.91955]
[1776613761788,56.27,75839.69,0.0,-0.99515,0.0,0.91335]
[1776613763009,56.27,75839.45,0.0,-0.99515,0.0,0.91319]
[1776613768837,56.27,75838.43,0.0,-0.99516,0.0,0.91252]
[1776613773079,56.27,75820.46,0.0,-0.99523,0.0,0.89984]
[1776613774883,56.27,75821.77,0.0,-0.99522,0.0,0.90069]
[1776613778915,56.27,75826.03,0.0,-0.99521,0.0,0.90347]
[1776613779920,56.27,75848.6,0.0,-0.99512,0.0,0.91831]
[1776613781137,56.27,75854.65,0.0,-0.9951,0.0,0.92232]
[1776613786969,56.27,75853.36,0.0,-0.9951,0.0,0.92146]
[1776613792005,56.27,75857.63,0.0,-0.99509,0.0,0.9243]
[1776613797038,56.27,75863.68,0.0,-0.99506,0.0,0.92833]
[1776613802072,56.27,75860.32,0.0,-0.99508,0.0,0.92609]
[1776613807107,56.27,75857.91,0.0,-0.99509,0.0,0.92448]
[1776613810127,56.27,75863.44,0.0,-0.99506,0.0,0.92817]
[1776613815163,56.27,75860.94,0.0,-0.99507,0.0,0.9265]
[1776613820198,56.27,75861.53,0.0,-0.99507,0.0,0.9269]
[1776613825233,56.27,75867.28,0.0,-0.99505,0.0,0.93074]
[1776613827251,56.27,75861.29,0.0,-0.99507,0.0,0.92674]
[1776613828278,56.27,75852.08,0.0,-0.99511,0.0,0.92061]
[1776613829263,56.27,75825.12,0.0,-0.99521,0.0,0.90288]
[1776613830273,56.27,75818.08,0.0,-0.99524,0.0,0.89829]
[1776613833292,56.27,75811.09,0.0,-0.99527,0.0,0.89285]
[1776613838329,56.27,75811.08,0.0,-0.99527,0.0,0.89284]
[1776613843363,56.27,75810.45,0.0,-0.99527,0.0,0.89243]
[1776613847400,56.27,75805.39,0.0,-0.99529,0.0,0.88917]
[1776613848405,56.27,75760.52,0.0,-0.99546,0.0,0.86065]
[1776613849406,56.27,75747.97,0.0,-0.9955,0.0,0.85281]
[1776613850415,56.27,75746.06,0.0,-0.99551,0.0,0.85163]
[1776613851640,56.27,75756.46,0.0,-0.99547,0.0,0.85811]
[1776613852431,56.27,75756.46,0.0,-0.99547,0.0,0.85811]
[1776613853440,56.27,75755.72,0.0,-0.99547,0.0,0.85765]
[1776613858470,56.27,75758.39,0.0,-0.99546,0.0,0.85932]
[1776613863508,56.27,75757.17,0.0,-0.99547,0.0,0.85855]
[1776613866529,56.27,75765.6,0.0,-0.99544,0.0,0.86384]
[1776613868544,56.27,75773.76,0.0,-0.99541,0.0,0.86899]
[1776613869552,56.27,75777.89,0.0,-0.99539,0.0,0.8716]
[1776613870559,56.27,75772.25,0.0,-0.99541,0.0,0.86803]
[1776613871790,56.27,75759.17,0.0,-0.99546,0.0,0.85981]
[1776613877608,56.27,75758.52,0.0,-0.99546,0.0,0.8594]
[1776613882642,56.27,75761.56,0.0,-0.99545,0.0,0.8613]
[1776613887678,56.27,75761.33,0.0,-0.99545,0.0,0.86116]
[1776613891929,56.27,75769.82,0.0,-0.99543,0.0,0.86561]
[1776613897748,56.27,75770.7,0.0,-0.99542,0.0,0.86616]
[1776613899762,56.27,75761.79,0.0,-0.99546,0.0,0.86056]
[1776613903790,56.27,75751.08,0.0,-0.9955,0.0,0.85387]
[1776613905805,56.27,75745.89,0.0,-0.99551,0.0,0.85064]
[1776613910839,56.27,75739.0,0.0,-0.99554,0.0,0.84637]
[1776613915874,56.27,75737.59,0.0,-0.99554,0.0,0.8455]
[1776613920910,56.27,75740.08,0.0,-0.99554,0.0,0.84704]
[1776613925947,56.27,75742.98,0.0,-0.99552,0.0,0.84884]
[1776613926955,56.27,75749.29,0.0,-0.9955,0.0,0.85275]
[1776613927962,56.27,75756.72,0.0,-0.99548,0.0,0.85739]
[1776613928968,56.27,75762.56,0.0,-0.99545,0.0,0.86104]
[1776613929975,56.27,75762.74,0.0,-0.99545,0.0,0.86116]
[1776613932213,56.27,75771.32,0.0,-0.99542,0.0,0.86655]
[1776613937031,56.27,75776.45,0.0,-0.9954,0.0,0.86979]
[1776613938032,56.27,75781.62,0.0,-0.99538,0.0,0.87307]
[1776613939040,56.27,75783.06,0.0,-0.99538,0.0,0.87398]
[1776613942283,56.27,75775.93,0.0,-0.99541,0.0,0.86946]
[1776613943074,56.27,75775.93,0.0,-0.99541,0.0,0.86946]
[1776613947097,56.27,75769.77,0.0,-0.99543,0.0,0.86558]
[1776613952353,56.27,75771.09,0.0,-0.99543,0.0,0.86552]
[1776613958177,56.27,75772.89,0.0,-0.99542,0.0,0.86665]
[1776613962425,56.27,75765.88,0.0,-0.99545,0.0,0.86224]
[1776613963212,56.27,75765.88,0.0,-0.99545,0.0,0.86224]
[1776613968247,56.27,75765.68,0.0,-0.99545,0.0,0.86211]
[1776613970261,56.27,75760.27,0.0,-0.99547,0.0,0.85872]
[1776613971268,56.27,75761.7,0.0,-0.99546,0.0,0.85962]
[1776613972495,56.27,75771.93,0.0,-0.99542,0.0,0.86605]
[1776613973282,56.27,75771.93,0.0,-0.99542,0.0,0.86605]
[1776613978319,56.27,75774.35,0.0,-0.99542,0.0,0.86757]
[1776613983352,56.27,75776.06,0.0,-0.99541,0.0,0.86865]
[1776613985367,56.27,75781.31,0.0,-0.99539,0.0,0.87197]
[1776613987379,56.27,75788.13,0.0,-0.99536,0.0,0.87631]
[1776613988387,56.27,75787.76,0.0,-0.99537,0.0,0.87607]
[1776613993422,56.27,75794.1,0.0,-0.99534,0.0,0.88011]
[1776613994431,56.27,75796.69,0.0,-0.99533,0.0,0.88177]
[1776613995438,56.27,75802.23,0.0,-0.99531,0.0,0.88532]
[1776613996445,56.27,75803.93,0.0,-0.99531,0.0,0.88641]
[1776613997450,56.27,75797.6,0.0,-0.99533,0.0,0.88235]
[1776613998457,56.27,75798.63,0.0,-0.99533,0.0,0.88301]
[1776614001479,56.27,75804.03,0.0,-0.99531,0.0,0.88648]
[1776614006514,56.27,75808.19,0.0,-0.99529,0.0,0.88915]
[1776614011548,56.27,75812.23,0.0,-0.99528,0.0,0.89085]
[1776614012555,56.27,75817.59,0.0,-0.99526,0.0,0.89432]
[1776614013561,56.27,75818.31,0.0,-0.99526,0.0,0.89478]
[1776614017590,56.27,75823.81,0.0,-0.99524,0.0,0.89835]
[1776614022849,56.27,75822.59,0.0,-0.99524,0.0,0.89756]
[1776614028667,56.27,75823.24,0.0,-0.99524,0.0,0.89798]
[1776614033702,56.27,75824.75,0.0,-0.99523,0.0,0.89896]
[1776614038737,56.27,75822.34,0.0,-0.99524,0.0,0.8974]
[1776614042992,56.27,75845.55,0.0,-0.99515,0.0,0.91258]
[1776614043772,56.27,75845.55,0.0,-0.99515,0.0,0.91258]
[1776614046793,56.27,75851.79,0.0,-0.99513,0.0,0.91669]
[1776614048807,56.27,75858.41,0.0,-0.9951,0.0,0.92108]
[1776614049815,56.27,75866.39,0.0,-0.99507,0.0,0.92639]
[1776614054862,56.27,75873.18,0.0,-0.99505,0.0,0.93093]
[1776614056864,56.27,75885.84,0.0,-0.995,0.0,0.93944]
[1776614057872,56.27,75891.26,0.0,-0.99497,0.0,0.9431]
[1776614059885,56.27,75885.19,0.0,-0.995,0.0,0.939]
[1776614064920,56.27,75883.79,0.0,-0.995,0.0,0.93806]
[1776614067941,56.27,75889.45,0.0,-0.99498,0.0,0.94188]
[1776614069954,56.27,75883.19,0.0,-0.99501,0.0,0.93765]
[1776614074992,56.27,75882.03,0.0,-0.99502,0.0,0.93592]
[1776614080028,56.27,75881.66,0.0,-0.99502,0.0,0.93568]
[1776614085061,56.27,75884.92,0.0,-0.995,0.0,0.93787]
[1776614087077,56.27,75877.3,0.0,-0.99503,0.0,0.93275]
[1776614088083,56.27,75874.43,0.0,-0.99505,0.0,0.93082]
[1776614090098,56.27,75873.43,0.0,-0.99505,0.0,0.93015]
[1776614091107,56.27,75859.6,0.0,-0.9951,0.0,0.92094]
[1776614092111,56.27,75860.27,0.0,-0.9951,0.0,0.92138]
[1776614093349,56.27,75866.69,0.0,-0.99508,0.0,0.92565]
[1776614095133,56.27,75866.7,0.0,-0.99508,0.0,0.92566]
[1776614100168,56.27,75869.32,0.0,-0.99507,0.0,0.92741]
[1776614105204,56.27,75871.7,0.0,-0.99506,0.0,0.929]
[1776614107257,56.27,75878.22,0.0,-0.99503,0.0,0.93336]
[1776614108228,56.27,75886.89,0.0,-0.995,0.0,0.9392]
[1776614109233,56.27,75887.7,0.0,-0.99499,0.0,0.93975]
[1776614113498,56.27,75874.66,0.0,-0.99504,0.0,0.93098]
[1776614114271,56.27,75874.66,0.0,-0.99504,0.0,0.93098]
[1776614120318,56.27,75875.04,0.0,-0.99504,0.0,0.93123]
[1776614123568,56.27,75872.39,0.0,-0.99505,0.0,0.92946]
[1776614129376,56.27,75876.31,0.0,-0.99504,0.0,0.93208]
[1776614133639,56.27,75885.03,0.0,-0.99501,0.0,0.937]
[1776614135418,56.27,75895.57,0.0,-0.99497,0.0,0.94412]
[1776614136430,56.27,75892.79,0.0,-0.99498,0.0,0.94224]
[1776614138440,56.27,75903.9,0.0,-0.99493,0.0,0.94978]
[1776614139446,56.27,75903.18,0.0,-0.99494,0.0,0.94929]
[1776614144485,56.27,75899.73,0.0,-0.99495,0.0,0.94694]
[1776614149517,56.27,75900.1,0.0,-0.99495,0.0,0.94719]
[1776614154553,56.27,75891.85,0.0,-0.99498,0.0,0.9416]
[1776614155560,56.27,75889.57,0.0,-0.99499,0.0,0.94006]
[1776614159588,56.27,75887.61,0.0,-0.995,0.0,0.93874]
[1776614164626,56.27,75887.52,0.0,-0.995,0.0,0.93868]
[1776614169658,56.27,75888.77,0.0,-0.99499,0.0,0.93952]
[1776614175700,56.27,75889.43,0.0,-0.99499,0.0,0.93997]
[1776614180737,56.27,75884.35,0.0,-0.99501,0.0,0.93654]
[1776614185772,56.27,75880.65,0.0,-0.99503,0.0,0.93405]
[1776614190809,56.27,75879.19,0.0,-0.99503,0.0,0.93307]
[1776614194834,56.27,75875.51,0.0,-0.99505,0.0,0.92966]
[1776614199874,56.27,75875.15,0.0,-0.99505,0.0,0.92942]
[1776614205914,56.27,75877.3,0.0,-0.99504,0.0,0.93086]
[1776614208935,56.27,75884.07,0.0,-0.99502,0.0,0.93541]
[1776614209942,56.27,75885.23,0.0,-0.99501,0.0,0.93619]
[1776614214200,56.27,75890.82,0.0,-0.99499,0.0,0.93996]
[1776614217998,56.27,75892.64,0.0,-0.99498,0.0,0.94119]
[1776614222051,56.27,75887.32,0.0,-0.995,0.0,0.9376]
[1776614223057,56.27,75877.23,0.0,-0.99504,0.0,0.93082]
[1776614224281,56.27,75876.92,0.0,-0.99505,0.0,0.93061]
[1776614227089,56.27,75865.29,0.0,-0.99509,0.0,0.92285]
[1776614228095,56.27,75864.77,0.0,-0.99509,0.0,0.9225]
[1776614233131,56.27,75863.51,0.0,-0.9951,0.0,0.92166]
[1776614238166,56.27,75860.96,0.0,-0.99511,0.0,0.91997]
[1776614243200,56.27,75858.4,0.0,-0.99512,0.0,0.91827]
[1776614244421,56.27,75844.93,0.0,-0.99517,0.0,0.90939]
[1776614245215,56.27,75844.93,0.0,-0.99517,0.0,0.90939]
[1776614247231,56.27,75835.82,0.0,-0.9952,0.0,0.90342]
[1776614251257,56.27,75845.31,0.0,-0.99517,0.0,0.90871]
[1776614252265,56.27,75845.75,0.0,-0.99517,0.0,0.909]
[1776614257302,56.27,75840.7,0.0,-0.99519,0.0,0.90569]
[1776614261330,56.27,75835.97,0.0,-0.99521,0.0,0.9026]
[1776614266365,56.27,75831.62,0.0,-0.99523,0.0,0.89976]
[1776614272408,56.27,75830.38,0.0,-0.99523,0.0,0.89896]
[1776614277447,56.27,75832.39,0.0,-0.99522,0.0,0.90026]
[1776614282488,56.27,75831.13,0.0,-0.99523,0.0,0.89944]
[1776614287513,56.27,75824.57,0.0,-0.99525,0.0,0.89518]
[1776614292600,56.27,75827.37,0.0,-0.99524,0.0,0.897]
[1776614297634,56.27,75826.61,0.0,-0.99524,0.0,0.89651]
[1776614301662,56.27,75833.22,0.0,-0.99522,0.0,0.90081]
[1776614302668,56.27,75836.01,0.0,-0.99521,0.0,0.90263]
[1776614304849,56.27,75838.11,0.0,-0.9952,0.0,0.904]
[1776614310725,56.27,75835.15,0.0,-0.99521,0.0,0.90206]
[1776614315760,56.27,75829.61,0.0,-0.99524,0.0,0.89754]
[1776614320794,56.27,75825.74,0.0,-0.99525,0.0,0.89503]
[1776614321802,56.27,75817.95,0.0,-0.99528,0.0,0.88999]
[1776614322809,56.27,75816.44,0.0,-0.99529,0.0,0.88901]
[1776614327847,56.27,75816.13,0.0,-0.99529,0.0,0.88881]
[1776614334894,56.27,75814.58,0.0,-0.99529,0.0,0.88782]
[1776614336906,56.27,75823.25,0.0,-0.99526,0.0,0.89341]
[1776614337914,56.27,75829.63,0.0,-0.99524,0.0,0.89755]
[1776614338927,56.27,75829.5,0.0,-0.99524,0.0,0.89747]
[1776614343956,56.27,75823.81,0.0,-0.99526,0.0,0.89378]
[1776614348992,56.27,75820.2,0.0,-0.99527,0.0,0.89144]
[1776614353019,56.27,75814.94,0.0,-0.99529,0.0,0.88805]
[1776614358053,56.27,75814.28,0.0,-0.9953,0.0,0.88762]
[1776614365278,56.27,75813.94,0.0,-0.9953,0.0,0.8874]
[1776614371146,56.27,75815.39,0.0,-0.9953,0.0,0.88743]
[1776614374168,56.27,75822.32,0.0,-0.99527,0.0,0.8919]
[1776614375349,56.27,75816.22,0.0,-0.99529,0.0,0.88796]
[1776614377196,56.27,75815.06,0.0,-0.9953,0.0,0.88722]
[1776614381217,56.27,75811.51,0.0,-0.99531,0.0,0.88493]
[1776614386252,56.27,75807.89,0.0,-0.99532,0.0,0.88261]
[1776614387260,56.27,75818.61,0.0,-0.99528,0.0,0.8895]
[1776614388266,56.27,75821.75,0.0,-0.99527,0.0,0.89153]
[1776614391297,56.27,75826.87,0.0,-0.99525,0.0,0.89484]
[1776614392293,56.27,75840.42,0.0,-0.9952,0.0,0.90366]
[1776614395488,56.27,75852.0,0.0,-0.99516,0.0,0.91126]
[1776614400350,56.27,75857.26,0.0,-0.99514,0.0,0.91473]
[1776614405558,56.27,75861.04,0.0,-0.99512,0.0,0.91723]
[1776614411428,56.27,75864.02,0.0,-0.99511,0.0,0.9192]
[1776614414451,56.27,75853.79,0.0,-0.99515,0.0,0.91244]
[1776614415630,56.27,75857.22,0.0,-0.99514,0.0,0.9147]
[1776614418479,56.27,75862.98,0.0,-0.99511,0.0,0.91851]
[1776614420493,56.27,75870.13,0.0,-0.99509,0.0,0.92326]
[1776614425702,56.27,75870.3,0.0,-0.99509,0.0,0.92337]
[1776614430562,56.27,75864.94,0.0,-0.99511,0.0,0.91981]
[1776614431571,56.27,75863.19,0.0,-0.99512,0.0,0.91772]
[1776614434591,56.27,75842.72,0.0,-0.9952,0.0,0.90425]
[1776614435771,56.27,75824.13,0.0,-0.99527,0.0,0.89216]
[1776614436604,56.27,75824.13,0.0,-0.99527,0.0,0.89216]
[1776614437613,56.27,75829.15,0.0,-0.99525,0.0,0.89541]
[1776614438620,56.27,75829.38,0.0,-0.99525,0.0,0.89556]
[1776614440634,56.27,75823.44,0.0,-0.99527,0.0,0.89171]
[1776614442648,56.27,75811.68,0.0,-0.99531,0.0,0.88414]
[1776614443655,56.27,75802.05,0.0,-0.99535,0.0,0.87797]
[1776614444670,56.27,75795.3,0.0,-0.99538,0.0,0.87367]
[1776614445842,56.27,75799.71,0.0,-0.99536,0.0,0.87648]
[1776614451712,56.27,75800.81,0.0,-0.99536,0.0,0.87718]
[1776614453725,56.27,75807.17,0.0,-0.99533,0.0,0.88124]
[1776614454732,56.27,75809.87,0.0,-0.99532,0.0,0.88297]
[1776614457753,56.27,75803.97,0.0,-0.99534,0.0,0.8792]
[1776614459767,56.27,75801.18,0.0,-0.99535,0.0,0.87742]
[1776614461781,56.27,75793.13,0.0,-0.99538,0.0,0.8723]
[1776614462788,56.27,75791.44,0.0,-0.99539,0.0,0.87123]
[1776614467824,56.27,75795.53,0.0,-0.99537,0.0,0.87382]
[1776614469852,56.27,75789.62,0.0,-0.9954,0.0,0.87007]
[1776614470859,56.27,75797.28,0.0,-0.99537,0.0,0.87493]
[1776614471863,56.27,75794.01,0.0,-0.99538,0.0,0.87286]
[1776614474885,56.27,75789.4,0.0,-0.9954,0.0,0.86993]
[1776614477917,56.27,75784.99,0.0,-0.99541,0.0,0.86714]
[1776614482959,56.27,75782.44,0.0,-0.99542,0.0,0.86554]
[1776614487997,56.27,75778.8,0.0,-0.99544,0.0,0.86324]
[1776614491009,56.27,75783.68,0.0,-0.99542,0.0,0.86542]
[1776614496042,56.27,75782.22,0.0,-0.99543,0.0,0.8645]
[1776614501078,56.27,75781.56,0.0,-0.99543,0.0,0.86409]
[1776614506267,56.27,75777.12,0.0,-0.99545,0.0,0.8613]
[1776614512155,56.27,75777.47,0.0,-0.99545,0.0,0.86152]
[1776614514170,56.27,75783.3,0.0,-0.99542,0.0,0.86518]
[1776614519204,56.27,75783.63,0.0,-0.99542,0.0,0.86539]
[1776614520211,56.27,75777.07,0.0,-0.99545,0.0,0.86127]
[1776614525245,56.27,75780.56,0.0,-0.99543,0.0,0.86346]
[1776614529276,56.27,75790.3,0.0,-0.9954,0.0,0.86961]
[1776614530281,56.27,75795.5,0.0,-0.99538,0.0,0.8729]
[1776614535316,56.27,75791.82,0.0,-0.99539,0.0,0.87057]
[1776614541359,56.27,75790.6,0.0,-0.9954,0.0,0.8698]
[1776614544380,56.27,75796.29,0.0,-0.99538,0.0,0.87341]
[1776614550427,56.27,75798.93,0.0,-0.99537,0.0,0.87508]
[1776614555462,56.27,75799.61,0.0,-0.99537,0.0,0.87462]
[1776614560497,56.27,75800.33,0.0,-0.99537,0.0,0.87507]
[1776614565531,56.27,75800.86,0.0,-0.99536,0.0,0.87541]
[1776614568556,56.27,75782.91,0.0,-0.99543,0.0,0.86405]
[1776614569569,56.27,75765.16,0.0,-0.9955,0.0,0.85293]
[1776614570576,56.27,75755.33,0.0,-0.99553,0.0,0.84683]
[1776614574602,56.27,75742.48,0.0,-0.99558,0.0,0.8389]
[1776614575610,56.27,75755.16,0.0,-0.99553,0.0,0.84672]
[1776614576760,56.27,75755.07,0.0,-0.99553,0.0,0.84667]
[1776614579638,56.27,75749.53,0.0,-0.99555,0.0,0.84324]
[1776614580645,56.27,75744.16,0.0,-0.99557,0.0,0.83994]
[1776614581652,56.27,75741.9,0.0,-0.99558,0.0,0.83855]
[1776614582661,56.27,75733.56,0.0,-0.99561,0.0,0.83344]
[1776614583666,56.27,75740.04,0.0,-0.99559,0.0,0.83741]
[1776614584672,56.27,75746.02,0.0,-0.99556,0.0,0.84108]
[1776614585680,56.27,75745.69,0.0,-0.99557,0.0,0.84088]
[1776614590717,56.27,75746.11,0.0,-0.99556,0.0,0.84114]
[1776614592731,56.27,75755.52,0.0,-0.99553,0.0,0.84694]
[1776614593744,56.27,75755.56,0.0,-0.99553,0.0,0.84697]
[1776614598776,56.27,75748.96,0.0,-0.99555,0.0,0.84289]
[1776614599781,56.27,75737.6,0.0,-0.99559,0.0,0.83591]
[1776614600788,56.27,75737.73,0.0,-0.99559,0.0,0.83599]
[1776614605853,56.27,75734.78,0.0,-0.9956,0.0,0.83418]
[1776614606974,56.27,75728.83,0.0,-0.99562,0.0,0.83055]
[1776614607842,56.27,75728.83,0.0,-0.99562,0.0,0.83055]
[1776614612878,56.27,75732.9,0.0,-0.99561,0.0,0.83217]
[1776614613887,56.27,75738.19,0.0,-0.9956,0.0,0.8354]
[1776614614891,56.27,75740.93,0.0,-0.99559,0.0,0.83708]
[1776614617043,56.27,75745.76,0.0,-0.99557,0.0,0.84005]
[1776614621941,56.27,75753.81,0.0,-0.99554,0.0,0.84501]
[1776614623955,56.27,75759.08,0.0,-0.99552,0.0,0.84827]
[1776614625969,56.27,75764.76,0.0,-0.9955,0.0,0.8518]
[1776614627114,56.27,75777.69,0.0,-0.99545,0.0,0.85988]
[1776614628992,56.27,75777.19,0.0,-0.99546,0.0,0.85956]
[1776614634025,56.27,75779.18,0.0,-0.99545,0.0,0.86081]
[1776614636039,56.27,75772.95,0.0,-0.99547,0.0,0.85691]
[1776614641079,56.27,75774.35,0.0,-0.99547,0.0,0.85778]
[1776614646115,56.27,75776.02,0.0,-0.99546,0.0,0.85883]
[1776614651149,56.27,75787.37,0.0,-0.99542,0.0,0.86597]
[1776614652156,56.27,75792.76,0.0,-0.9954,0.0,0.86937]
[1776614654170,56.27,75802.35,0.0,-0.99536,0.0,0.87546]
[1776614655178,56.27,75807.11,0.0,-0.99535,0.0,0.87849]
[1776614657196,56.27,75812.85,0.0,-0.99532,0.0,0.88217]
[1776614659206,56.27,75818.54,0.0,-0.9953,0.0,0.88582]
[1776614660212,56.27,75828.6,0.0,-0.99527,0.0,0.89231]
[1776614665247,56.27,75831.35,0.0,-0.99525,0.0,0.89409]
[1776614668269,56.27,75843.49,0.0,-0.99521,0.0,0.90198]
[1776614673305,56.27,75847.8,0.0,-0.9952,0.0,0.90388]
[1776614678347,56.27,75850.03,0.0,-0.99519,0.0,0.90534]
[1776614679352,56.27,75868.14,0.0,-0.99512,0.0,0.91726]
[1776614681366,56.27,75862.83,0.0,-0.99514,0.0,0.91375]
[1776614686401,56.27,75865.66,0.0,-0.99513,0.0,0.91562]
[1776614691436,56.27,75863.1,0.0,-0.99514,0.0,0.91393]
[1776614695463,56.27,75872.84,0.0,-0.9951,0.0,0.92038]
[1776614700500,56.27,75867.95,0.0,-0.99512,0.0,0.91714]
[1776614702514,56.27,75851.22,0.0,-0.99518,0.0,0.90612]
[1776614704527,56.27,75843.91,0.0,-0.99521,0.0,0.90134]
[1776614705534,56.27,75850.53,0.0,-0.99519,0.0,0.90567]
[1776614710569,56.27,75852.65,0.0,-0.99518,0.0,0.90706]
[1776614711577,56.27,75859.13,0.0,-0.99515,0.0,0.91131]
[1776614712593,56.27,75867.95,0.0,-0.99512,0.0,0.91714]
[1776614715605,56.27,75861.64,0.0,-0.99514,0.0,0.91297]
[1776614720642,56.27,75862.93,0.0,-0.99514,0.0,0.91382]
[1776614722654,56.27,75870.49,0.0,-0.99511,0.0,0.91882]
[1776614726682,56.27,75866.27,0.0,-0.99513,0.0,0.91603]
[1776614729704,56.27,75859.06,0.0,-0.99515,0.0,0.91127]
[1776614734738,56.27,75862.35,0.0,-0.99515,0.0,0.91251]
[1776614736762,56.27,75855.35,0.0,-0.99517,0.0,0.9079]
[1776614737907,56.27,75836.26,0.0,-0.99525,0.0,0.89544]
[1776614738766,56.27,75836.26,0.0,-0.99525,0.0,0.89544]
[1776614739774,56.27,75835.58,0.0,-0.99525,0.0,0.895]
[1776614742795,56.27,75826.74,0.0,-0.99528,0.0,0.88928]
[1776614743801,56.27,75826.96,0.0,-0.99528,0.0,0.88942]
[1776614745818,56.27,75821.73,0.0,-0.9953,0.0,0.88605]
[1776614746826,56.27,75821.1,0.0,-0.9953,0.0,0.88565]
[1776614751864,56.27,75822.17,0.0,-0.9953,0.0,0.88634]
[1776614753872,56.27,75822.31,0.0,-0.9953,0.0,0.88643]
[1776614754880,56.27,75816.07,0.0,-0.99532,0.0,0.88242]
[1776614755888,56.27,75817.82,0.0,-0.99532,0.0,0.88354]
[1776614761934,56.27,75820.47,0.0,-0.99531,0.0,0.88524]
[1776614766966,56.27,75817.51,0.0,-0.99532,0.0,0.88334]
[1776614771999,56.27,75818.97,0.0,-0.99531,0.0,0.88428]
[1776614774013,56.27,75809.25,0.0,-0.99535,0.0,0.87805]
[1776614775030,56.27,75800.59,0.0,-0.99538,0.0,0.87254]
[1776614776028,56.27,75799.36,0.0,-0.99538,0.0,0.87176]
[1776614778193,56.27,75797.43,0.0,-0.99539,0.0,0.87054]
[1776614784089,56.27,75788.85,0.0,-0.99542,0.0,0.86511]
[1776614785096,56.27,75779.93,0.0,-0.99546,0.0,0.8595]
[1776614786104,56.27,75779.59,0.0,-0.99546,0.0,0.85929]
[1776614788265,56.27,75768.44,0.0,-0.9955,0.0,0.85232]
[1776614789128,56.27,75768.44,0.0,-0.9955,0.0,0.85232]
[1776614790133,56.27,75756.25,0.0,-0.99554,0.0,0.84476]
[1776614791138,56.27,75749.6,0.0,-0.99557,0.0,0.83979]
[1776614793161,56.27,75749.13,0.0,-0.99557,0.0,0.8395]
[1776614796174,56.27,75755.56,0.0,-0.99555,0.0,0.84346]
[1776614797181,56.27,75754.38,0.0,-0.99555,0.0,0.84273]
[1776614801209,56.27,75759.56,0.0,-0.99553,0.0,0.84593]
[1776614802216,56.27,75765.29,0.0,-0.99551,0.0,0.84948]
[1776614803223,56.27,75769.83,0.0,-0.9955,0.0,0.85231]
[1776614804231,56.27,75771.63,0.0,-0.99549,0.0,0.85343]
[1776614806244,56.27,75777.17,0.0,-0.99547,0.0,0.85689]
[1776614810272,56.27,75789.37,0.0,-0.99543,0.0,0.86455]
[1776614811279,56.27,75786.3,0.0,-0.99544,0.0,0.86261]
[1776614816316,56.27,75786.13,0.0,-0.99544,0.0,0.86251]
[1776614821348,56.27,75784.99,0.0,-0.99544,0.0,0.86179]
[1776614824370,56.27,75773.27,0.0,-0.99548,0.0,0.85445]
[1776614825377,56.27,75777.22,0.0,-0.99547,0.0,0.85692]
[1776614826385,56.27,75784.72,0.0,-0.99544,0.0,0.86162]
[1776614827390,56.27,75784.92,0.0,-0.99544,0.0,0.86175]
[1776614832425,56.27,75790.86,0.0,-0.99542,0.0,0.86549]
[1776614833433,56.27,75796.41,0.0,-0.9954,0.0,0.86899]
[1776614834441,56.27,75794.9,0.0,-0.9954,0.0,0.86804]
[1776614839474,56.27,75794.9,0.0,-0.9954,0.0,0.86804]
[1776614844512,56.27,75793.89,0.0,-0.99541,0.0,0.8674]
[1776614845520,56.27,75784.12,0.0,-0.99544,0.0,0.86124]
[1776614846526,56.27,75784.49,0.0,-0.99544,0.0,0.86148]
[1776614848687,56.27,75794.14,0.0,-0.99541,0.0,0.86756]
[1776614854580,56.27,75796.46,0.0,-0.9954,0.0,0.86813]
[1776614856597,56.27,75787.47,0.0,-0.99544,0.0,0.86246]
[1776614860628,56.27,75797.14,0.0,-0.9954,0.0,0.86856]
[1776614861629,56.27,75803.11,0.0,-0.99538,0.0,0.87234]
[1776614866664,56.27,75805.55,0.0,-0.99537,0.0,0.87389]
[1776614871699,56.27,75805.62,0.0,-0.99537,0.0,0.87394]
[1776614876735,56.27,75807.19,0.0,-0.99536,0.0,0.87494]
[1776614877741,56.27,75799.05,0.0,-0.99539,0.0,0.86977]
[1776614880762,56.27,75804.59,0.0,-0.99537,0.0,0.87328]
[1776614883783,56.27,75798.61,0.0,-0.9954,0.0,0.86949]
[1776614885798,56.27,75787.66,0.0,-0.99544,0.0,0.86258]
[1776614886805,56.27,75775.72,0.0,-0.99548,0.0,0.85509]
[1776614891840,56.27,75775.09,0.0,-0.99548,0.0,0.8547]
[1776614899050,56.27,75772.06,0.0,-0.99549,0.0,0.85281]
[1776614904931,56.27,75766.53,0.0,-0.99551,0.0,0.84937]
[1776614909965,56.27,75762.76,0.0,-0.99553,0.0,0.84703]
[1776614911998,56.27,75768.47,0.0,-0.99551,0.0,0.84969]
[1776614919190,56.27,75767.63,0.0,-0.99551,0.0,0.84917]
[1776614921048,56.27,75774.99,0.0,-0.99549,0.0,0.85375]
[1776614922055,56.27,75780.45,0.0,-0.99547,0.0,0.85716]
[1776614923063,56.27,75784.46,0.0,-0.99545,0.0,0.85968]
[1776614927093,56.27,75772.12,0.0,-0.9955,0.0,0.85196]
[1776614928102,56.27,75770.79,0.0,-0.9955,0.0,0.85114]
[1776614933135,56.27,75768.53,0.0,-0.99551,0.0,0.84973]
[1776614938170,56.27,75765.65,0.0,-0.99552,0.0,0.84794]
[1776614941192,56.27,75771.31,0.0,-0.9955,0.0,0.85146]
[1776614942198,56.27,75770.03,0.0,-0.9955,0.0,0.85066]
[1776614947234,56.27,75767.06,0.0,-0.99552,0.0,0.84882]
[1776614951262,56.27,75760.48,0.0,-0.99554,0.0,0.84474]
[1776614952269,56.27,75760.28,0.0,-0.99554,0.0,0.84462]
[1776614955292,56.27,75755.09,0.0,-0.99556,0.0,0.84142]
[1776614956297,56.27,75747.5,0.0,-0.99559,0.0,0.83675]
[1776614957304,56.27,75747.87,0.0,-0.99558,0.0,0.83698]
[1776614961332,56.27,75737.21,0.0,-0.99562,0.0,0.83046]
[1776614962343,56.27,75736.05,0.0,-0.99563,0.0,0.82976]
[1776614963346,56.27,75725.23,0.0,-0.99566,0.0,0.82319]
[1776614964353,56.27,75724.0,0.0,-0.99567,0.0,0.82244]
[1776614969546,56.27,75720.56,0.0,-0.99568,0.0,0.82037]
[1776614971402,56.27,75701.48,0.0,-0.99575,0.0,0.80808]
[1776614972411,56.27,75698.97,0.0,-0.99576,0.0,0.80659]
[1776614975430,56.27,75703.28,0.0,-0.99574,0.0,0.80915]
[1776614978451,56.27,75711.04,0.0,-0.99572,0.0,0.81379]
[1776614980465,56.27,75711.61,0.0,-0.99572,0.0,0.81413]
[1776614985500,56.27,75711.81,0.0,-0.99572,0.0,0.81425]
[1776614990537,56.27,75711.32,0.0,-0.99572,0.0,0.81396]
[1776614995570,56.27,75709.79,0.0,-0.99572,0.0,0.81304]
[1776615000605,56.27,75714.65,0.0,-0.99571,0.0,0.81595]
[1776615001613,56.27,75705.71,0.0,-0.99574,0.0,0.8106]
[1776615002619,56.27,75702.78,0.0,-0.99575,0.0,0.80885]
[1776615004632,56.27,75676.95,0.0,-0.99583,0.0,0.79358]
[1776615007657,56.27,75663.44,0.0,-0.99588,0.0,0.78569]
[1776615008661,56.27,75666.69,0.0,-0.99587,0.0,0.78758]
[1776615013695,56.27,75666.6,0.0,-0.99587,0.0,0.78753]
[1776615015710,56.27,75660.89,0.0,-0.99589,0.0,0.78421]
[1776615016718,56.27,75645.7,0.0,-0.99594,0.0,0.77543]
[1776615017724,56.27,75650.35,0.0,-0.99592,0.0,0.77811]
[1776615018731,56.27,75651.88,0.0,-0.99592,0.0,0.77899]
[1776615023767,56.27,75660.47,0.0,-0.99589,0.0,0.78396]
[1776615024779,56.27,75671.6,0.0,-0.99585,0.0,0.79045]
[1776615025781,56.27,75677.17,0.0,-0.99583,0.0,0.79371]
[1776615026788,56.27,75683.25,0.0,-0.99581,0.0,0.79728]
[1776615027794,56.27,75684.11,0.0,-0.99581,0.0,0.79779]
[1776615029986,56.27,75691.14,0.0,-0.99579,0.0,0.80194]
[1776615030816,56.27,75691.14,0.0,-0.99579,0.0,0.80194]
[1776615035851,56.27,75691.82,0.0,-0.99579,0.0,0.8015]
[1776615038872,56.27,75685.38,0.0,-0.99581,0.0,0.7977]
[1776615039880,56.27,75684.8,0.0,-0.99581,0.0,0.79735]
[1776615043089,56.27,75692.58,0.0,-0.99579,0.0,0.80195]
[1776615043909,56.27,75692.58,0.0,-0.99579,0.0,0.80195]
[1776615048950,56.27,75694.91,0.0,-0.99578,0.0,0.80333]
[1776615053981,56.27,75694.7,0.0,-0.99578,0.0,0.8032]
[1776615059017,56.27,75696.64,0.0,-0.99577,0.0,0.80435]
[1776615061034,56.27,75706.12,0.0,-0.99574,0.0,0.80999]
[1776615062055,56.27,75711.67,0.0,-0.99572,0.0,0.81331]
[1776615063234,56.27,75723.79,0.0,-0.99568,0.0,0.8206]
[1776615064056,56.27,75723.79,0.0,-0.99568,0.0,0.8206]
[1776615069089,56.27,75728.09,0.0,-0.99566,0.0,0.8232]
[1776615072110,56.27,75733.65,0.0,-0.99564,0.0,0.82657]
[1776615077145,56.27,75733.05,0.0,-0.99565,0.0,0.8262]
[1776615078152,56.27,75736.7,0.0,-0.99563,0.0,0.82842]
[1776615082181,56.27,75742.59,0.0,-0.99561,0.0,0.83201]
[1776615083375,56.27,75742.86,0.0,-0.99561,0.0,0.83217]
[1776615089230,56.27,75747.11,0.0,-0.9956,0.0,0.83477]
[1776615093445,56.27,75741.03,0.0,-0.99562,0.0,0.83019]
[1776615095272,56.27,75740.48,0.0,-0.99562,0.0,0.82985]
[1776615100307,56.27,75742.66,0.0,-0.99562,0.0,0.83118]
[1776615106349,56.27,75742.09,0.0,-0.99562,0.0,0.83083]
[1776615111387,56.27,75740.17,0.0,-0.99563,0.0,0.82966]
[1776615113587,56.27,75733.25,0.0,-0.99565,0.0,0.82546]
[1776615114408,56.27,75733.25,0.0,-0.99565,0.0,0.82546]
[1776615118434,56.27,75729.77,0.0,-0.99566,0.0,0.82335]
[1776615122462,56.27,75736.52,0.0,-0.99564,0.0,0.82744]
[1776615126489,56.27,75728.37,0.0,-0.99567,0.0,0.8225]
[1776615127497,56.27,75727.08,0.0,-0.99567,0.0,0.82172]
[1776615129511,56.27,75721.1,0.0,-0.99569,0.0,0.81812]
[1776615130518,56.27,75714.09,0.0,-0.99572,0.0,0.81391]
[1776615131526,56.27,75714.01,0.0,-0.99572,0.0,0.81386]
[1776615132532,56.27,75720.56,0.0,-0.99569,0.0,0.81779]
[1776615133727,56.27,75721.2,0.0,-0.99569,0.0,0.81818]
[1776615136561,56.27,75713.85,0.0,-0.99572,0.0,0.81376]
[1776615137569,56.27,75710.71,0.0,-0.99573,0.0,0.81188]
[1776615143798,56.27,75713.39,0.0,-0.99572,0.0,0.81349]
[1776615149651,56.27,75708.66,0.0,-0.99574,0.0,0.81066]
[1776615154685,56.27,75711.69,0.0,-0.99573,0.0,0.81162]
[1776615159721,56.27,75713.71,0.0,-0.99572,0.0,0.81283]
[1776615164756,56.27,75716.03,0.0,-0.99571,0.0,0.81422]
[1776615169794,56.27,75716.08,0.0,-0.99571,0.0,0.81425]
[1776615173823,56.27,75701.02,0.0,-0.99577,0.0,0.80526]
[1776615174828,56.27,75699.53,0.0,-0.99577,0.0,0.80437]
[1776615179864,56.27,75699.22,0.0,-0.99577,0.0,0.80419]
[1776615184900,56.27,75700.32,0.0,-0.99577,0.0,0.80484]
[1776615189934,56.27,75701.42,0.0,-0.99576,0.0,0.8055]
[1776615191950,56.27,75704.37,0.0,-0.99575,0.0,0.80725]
[1776615194969,56.27,75708.72,0.0,-0.99574,0.0,0.80984]
[1776615200006,56.27,75702.92,0.0,-0.99576,0.0,0.80639]
[1776615205038,56.27,75702.39,0.0,-0.99576,0.0,0.80607]
[1776615209067,56.27,75695.05,0.0,-0.99579,0.0,0.80172]
[1776615210074,56.27,75693.96,0.0,-0.99579,0.0,0.80108]
[1776615215111,56.27,75694.36,0.0,-0.99579,0.0,0.80047]
[1776615220146,56.27,75693.49,0.0,-0.9958,0.0,0.79995]
[1776615224363,56.27,75682.35,0.0,-0.99583,0.0,0.7934]
[1776615225181,56.27,75682.35,0.0,-0.99583,0.0,0.7934]
[1776615230217,56.27,75681.82,0.0,-0.99584,0.0,0.79308]
[1776615232231,56.27,75692.32,0.0,-0.9958,0.0,0.79926]
[1776615233243,56.27,75692.48,0.0,-0.9958,0.0,0.79936]
[1776615238276,56.27,75693.95,0.0,-0.99579,0.0,0.80023]
[1776615243310,56.27,75695.21,0.0,-0.99579,0.0,0.80097]
[1776615244517,56.27,75703.05,0.0,-0.99576,0.0,0.80562]
[1776615250359,56.27,75705.69,0.0,-0.99575,0.0,0.80719]
[1776615255396,56.27,75710.48,0.0,-0.99574,0.0,0.81004]
[1776615260430,56.27,75712.02,0.0,-0.99573,0.0,0.81096]
[1776615265463,56.27,75716.4,0.0,-0.99572,0.0,0.81358]
[1776615270499,56.27,75713.44,0.0,-0.99573,0.0,0.81181]
[1776615275534,56.27,75712.02,0.0,-0.99574,0.0,0.81011]
[1776615278555,56.27,75700.27,0.0,-0.99578,0.0,0.80312]
[1776615279562,56.27,75698.27,0.0,-0.99578,0.0,0.80194]
[1776615280569,56.27,75688.98,0.0,-0.99582,0.0,0.79645]
[1776615281576,56.27,75688.9,0.0,-0.99582,0.0,0.7964]
[1776615286612,56.27,75683.27,0.0,-0.99583,0.0,0.7931]
[1776615287619,56.27,75688.53,0.0,-0.99582,0.0,0.79619]
[1776615293660,56.27,75685.7,0.0,-0.99583,0.0,0.79452]
[1776615298695,56.27,75689.16,0.0,-0.99581,0.0,0.79656]
[1776615303732,56.27,75686.1,0.0,-0.99583,0.0,0.79476]
[1776615304948,56.27,75669.63,0.0,-0.99588,0.0,0.78513]
[1776615305745,56.27,75669.96,0.0,-0.99588,0.0,0.78532]
[1776615306751,56.27,75673.44,0.0,-0.99587,0.0,0.78735]
[1776615308770,56.27,75678.77,0.0,-0.99585,0.0,0.79046]
[1776615309773,56.27,75680.9,0.0,-0.99584,0.0,0.79171]
[1776615314809,56.27,75681.96,0.0,-0.99584,0.0,0.79233]
[1776615319844,56.27,75682.62,0.0,-0.99584,0.0,0.79272]
[1776615321857,56.27,75690.76,0.0,-0.99581,0.0,0.7975]
[1776615322865,56.27,75695.3,0.0,-0.99579,0.0,0.80018]
[1776615323872,56.27,75696.71,0.0,-0.99579,0.0,0.80101]
[1776615328906,56.27,75702.24,0.0,-0.99577,0.0,0.80429]
[1776615329914,56.27,75702.13,0.0,-0.99577,0.0,0.80422]
[1776615334948,56.27,75704.45,0.0,-0.99577,0.0,0.80475]
[1776615335956,56.27,75712.26,0.0,-0.99574,0.0,0.8094]
[1776615336962,56.27,75714.34,0.0,-0.99573,0.0,0.81064]
[1776615339982,56.27,75719.39,0.0,-0.99572,0.0,0.81367]
[1776615345231,56.27,75714.38,0.0,-0.99573,0.0,0.81067]
[1776615347032,56.27,75725.36,0.0,-0.99569,0.0,0.81725]
[1776615349047,56.27,75728.28,0.0,-0.99568,0.0,0.81901]
[1776615354083,56.27,75724.77,0.0,-0.9957,0.0,0.8169]
[1776615359118,56.27,75729.12,0.0,-0.99568,0.0,0.81951]
[1776615360123,56.27,75734.17,0.0,-0.99566,0.0,0.82256]
[1776615361132,56.27,75739.49,0.0,-0.99565,0.0,0.82579]
[1776615362138,56.27,75743.83,0.0,-0.99563,0.0,0.82843]
[1776615363145,56.27,75758.35,0.0,-0.99558,0.0,0.8373]
[1776615364155,56.27,75773.11,0.0,-0.99553,0.0,0.8464]
[1776615365376,56.27,75777.4,0.0,-0.99551,0.0,0.84907]
[1776615370220,56.27,75769.64,0.0,-0.99554,0.0,0.84426]
[1776615371206,56.27,75755.46,0.0,-0.99559,0.0,0.83553]
[1776615372215,56.27,75751.28,0.0,-0.9956,0.0,0.83297]
[1776615375446,56.27,75741.13,0.0,-0.99564,0.0,0.82678]
[1776615376242,56.27,75741.13,0.0,-0.99564,0.0,0.82678]
[1776615378254,56.27,75736.01,0.0,-0.99566,0.0,0.82368]
[1776615379262,56.27,75735.46,0.0,-0.99566,0.0,0.82335]
[1776615384298,56.27,75735.79,0.0,-0.99566,0.0,0.82355]
[1776615389333,56.27,75735.93,0.0,-0.99566,0.0,0.82363]
[1776615394368,56.27,75747.11,0.0,-0.99562,0.0,0.82956]
[1776615395587,56.27,75748.95,0.0,-0.99562,0.0,0.83068]
[1776615396382,56.27,75748.95,0.0,-0.99562,0.0,0.83068]
[1776615401417,56.27,75754.95,0.0,-0.9956,0.0,0.83434]
[1776615402424,56.27,75755.37,0.0,-0.99559,0.0,0.8346]
[1776615407458,56.27,75756.97,0.0,-0.99559,0.0,0.83558]
[1776615410487,56.27,75764.82,0.0,-0.99556,0.0,0.8404]
[1776615411493,56.27,75763.9,0.0,-0.99556,0.0,0.83984]
[1776615415728,56.27,75749.27,0.0,-0.99562,0.0,0.83087]
[1776615417567,56.27,75749.26,0.0,-0.99562,0.0,0.83087]
[1776615418547,56.27,75734.05,0.0,-0.99567,0.0,0.82163]
[1776615419568,56.27,75736.39,0.0,-0.99566,0.0,0.82305]
[1776615421570,56.27,75743.42,0.0,-0.99564,0.0,0.82731]
[1776615422575,56.27,75750.05,0.0,-0.99561,0.0,0.83135]
[1776615423583,56.27,75754.44,0.0,-0.9956,0.0,0.83403]
[1776615424589,56.27,75761.99,0.0,-0.99557,0.0,0.83866]
[1776615425799,56.27,75760.88,0.0,-0.99557,0.0,0.83798]
[1776615429624,56.27,75754.42,0.0,-0.9956,0.0,0.83402]
[1776615430633,56.27,75753.44,0.0,-0.9956,0.0,0.83342]
[1776615435868,56.27,75746.71,0.0,-0.99562,0.0,0.82931]
[1776615437681,56.27,75741.05,0.0,-0.99564,0.0,0.82587]
[1776615438688,56.27,75731.39,0.0,-0.99568,0.0,0.82002]
[1776615439695,56.27,75729.03,0.0,-0.99569,0.0,0.8186]
[1776615445938,56.27,75730.54,0.0,-0.99568,0.0,0.81951]
[1776615450772,56.27,75725.79,0.0,-0.9957,0.0,0.81665]
[1776615456010,56.27,75728.44,0.0,-0.99569,0.0,0.81739]
[1776615461849,56.27,75724.46,0.0,-0.99571,0.0,0.815]
[1776615466080,56.27,75732.94,0.0,-0.99568,0.0,0.8201]
[1776615467892,56.27,75734.26,0.0,-0.99567,0.0,0.8209]
[1776615472927,56.27,75721.1,0.0,-0.99572,0.0,0.81298]
[1776615473959,56.27,75716.01,0.0,-0.99574,0.0,0.80994]
[1776615476151,56.27,75700.46,0.0,-0.99579,0.0,0.8007]
[1776615477968,56.27,75690.92,0.0,-0.99582,0.0,0.79507]
[1776615478975,56.27,75690.57,0.0,-0.99582,0.0,0.79486]
[1776615483003,56.27,75701.98,0.0,-0.99578,0.0,0.80159]
[1776615484015,56.27,75703.5,0.0,-0.99578,0.0,0.80249]
[1776615486222,56.27,75694.76,0.0,-0.99581,0.0,0.79733]
[1776615488070,56.27,75693.23,0.0,-0.99581,0.0,0.79643]
[1776615490054,56.27,75678.32,0.0,-0.99586,0.0,0.78769]
[1776615491062,56.27,75678.23,0.0,-0.99586,0.0,0.78764]
[1776615493076,56.27,75670.6,0.0,-0.99589,0.0,0.7832]
[1776615494083,56.27,75668.93,0.0,-0.9959,0.0,0.78223]
[1776615499118,56.27,75667.76,0.0,-0.9959,0.0,0.78155]
[1776615500131,56.27,75659.81,0.0,-0.99593,0.0,0.77696]
[1776615501133,56.27,75659.85,0.0,-0.99593,0.0,0.77698]
[1776615502139,56.27,75665.62,0.0,-0.99591,0.0,0.78031]
[1776615503145,56.27,75667.14,0.0,-0.9959,0.0,0.78119]
[1776615508181,56.27,75667.44,0.0,-0.9959,0.0,0.78137]
[1776615513216,56.27,75668.82,0.0,-0.9959,0.0,0.78134]
[1776615518251,56.27,75666.03,0.0,-0.99591,0.0,0.77972]
[1776615522279,56.27,75659.25,0.0,-0.99593,0.0,0.77581]
[1776615523285,56.27,75656.39,0.0,-0.99594,0.0,0.77416]
[1776615524292,56.27,75649.79,0.0,-0.99596,0.0,0.77038]
[1776615525300,56.27,75649.37,0.0,-0.99596,0.0,0.77014]
[1776615526505,56.27,75641.55,0.0,-0.99599,0.0,0.76567]
[1776615527313,56.27,75641.55,0.0,-0.99599,0.0,0.76567]
[1776615530335,56.27,75639.57,0.0,-0.996,0.0,0.76454]
[1776615532350,56.27,75621.49,0.0,-0.99606,0.0,0.75432]
[1776615533357,56.27,75622.88,0.0,-0.99605,0.0,0.7551]
[1776615536577,56.27,75627.66,0.0,-0.99604,0.0,0.7578]
[1776615542420,56.27,75627.04,0.0,-0.99604,0.0,0.75745]
[1776615544433,56.27,75633.42,0.0,-0.99602,0.0,0.76105]
[1776615545441,56.27,75631.08,0.0,-0.99602,0.0,0.75973]
[1776615546648,56.27,75622.27,0.0,-0.99605,0.0,0.75476]
[1776615547454,56.27,75622.27,0.0,-0.99605,0.0,0.75476]
[1776615548463,56.27,75606.62,0.0,-0.9961,0.0,0.74599]
[1776615549470,56.27,75607.92,0.0,-0.9961,0.0,0.74672]
[1776615554505,56.27,75609.29,0.0,-0.99609,0.0,0.74748]
[1776615556717,56.27,75616.29,0.0,-0.99607,0.0,0.7514]
[1776615558535,56.27,75615.46,0.0,-0.99608,0.0,0.75093]
[1776615563568,56.27,75617.3,0.0,-0.99607,0.0,0.75197]
[1776615566787,56.27,75625.61,0.0,-0.99604,0.0,0.75664]
[1776615567606,56.27,75625.61,0.0,-0.99604,0.0,0.75664]
[1776615569614,56.27,75637.24,0.0,-0.996,0.0,0.76322]
[1776615570620,56.27,75645.9,0.0,-0.99598,0.0,0.76815]
[1776615571625,56.27,75647.25,0.0,-0.99598,0.0,0.7681]
[1776615576857,56.27,75649.95,0.0,-0.99597,0.0,0.76965]
[1776615578675,56.27,75644.28,0.0,-0.99599,0.0,0.76641]
[1776615579681,56.27,75639.9,0.0,-0.996,0.0,0.76392]
[1776615581696,56.27,75636.58,0.0,-0.99601,0.0,0.76203]
[1776615586927,56.27,75635.38,0.0,-0.99601,0.0,0.76135]
[1776615592774,56.27,75636.68,0.0,-0.99601,0.0,0.76209]
[1776615595796,56.27,75619.49,0.0,-0.99607,0.0,0.75239]
[1776615597001,56.27,75619.45,0.0,-0.99607,0.0,0.75237]
[1776615600831,56.27,75622.2,0.0,-0.99606,0.0,0.75391]
[1776615602847,56.27,75627.63,0.0,-0.99604,0.0,0.75697]
[1776615608889,56.27,75625.57,0.0,-0.99605,0.0,0.75581]
[1776615613924,56.27,75623.44,0.0,-0.99605,0.0,0.75461]
[1776615618959,56.27,75630.01,0.0,-0.99603,0.0,0.75831]
[1776615621979,56.27,75639.03,0.0,-0.996,0.0,0.76342]
[1776615627221,56.27,75635.28,0.0,-0.99602,0.0,0.76129]
[1776615629033,56.27,75627.09,0.0,-0.99604,0.0,0.75666]
[1776615634067,56.27,75631.58,0.0,-0.99603,0.0,0.75839]
[1776615640109,56.27,75640.19,0.0,-0.996,0.0,0.76327]
[1776615642122,56.27,75629.04,0.0,-0.99604,0.0,0.75695]
[1776615647360,56.27,75628.07,0.0,-0.99604,0.0,0.75641]
[1776615653200,56.27,75626.49,0.0,-0.99605,0.0,0.75552]
[1776615658236,56.27,75624.7,0.0,-0.99605,0.0,0.75451]
[1776615663281,56.27,75631.37,0.0,-0.99603,0.0,0.75827]
[1776615668312,56.27,75636.33,0.0,-0.99602,0.0,0.76107]
[1776615672339,56.27,75628.34,0.0,-0.99604,0.0,0.75656]
[1776615677375,56.27,75624.2,0.0,-0.99606,0.0,0.75423]
[1776615678381,56.27,75618.1,0.0,-0.99607,0.0,0.7508]
[1776615683417,56.27,75619.34,0.0,-0.99607,0.0,0.7515]
[1776615687445,56.27,75609.98,0.0,-0.9961,0.0,0.74626]
[1776615692482,56.27,75604.8,0.0,-0.99612,0.0,0.74258]
[1776615694495,56.27,75595.8,0.0,-0.99615,0.0,0.7376]
[1776615695504,56.27,75594.88,0.0,-0.99615,0.0,0.73709]
[1776615697520,56.27,75589.56,0.0,-0.99617,0.0,0.73416]
[1776615698523,56.27,75597.61,0.0,-0.99614,0.0,0.7386]
[1776615699529,56.27,75597.15,0.0,-0.99615,0.0,0.73835]
[1776615704566,56.27,75594.09,0.0,-0.99616,0.0,0.73666]
[1776615707782,56.27,75586.94,0.0,-0.99618,0.0,0.73272]
[1776615709600,56.27,75587.04,0.0,-0.99618,0.0,0.73278]
[1776615714635,56.27,75597.76,0.0,-0.99614,0.0,0.73868]
[1776615715642,56.27,75598.29,0.0,-0.99614,0.0,0.73898]
[1776615720677,56.27,75595.17,0.0,-0.99615,0.0,0.73725]
[1776615725712,56.27,75603.2,0.0,-0.99613,0.0,0.74169]
[1776615726720,56.27,75594.19,0.0,-0.99616,0.0,0.73671]
[1776615727928,56.27,75593.16,0.0,-0.99616,0.0,0.73614]
[1776615730747,56.27,75585.89,0.0,-0.99618,0.0,0.73215]
[1776615731754,56.27,75585.41,0.0,-0.99618,0.0,0.73188]
[1776615736791,56.27,75578.56,0.0,-0.9962,0.0,0.72814]
[1776615737999,56.27,75573.62,0.0,-0.99622,0.0,0.72544]
[1776615743838,56.27,75576.52,0.0,-0.99621,0.0,0.72702]
[1776615746859,56.27,75570.67,0.0,-0.99623,0.0,0.72384]
[1776615751894,56.27,75576.44,0.0,-0.99621,0.0,0.72619]
[1776615753908,56.27,75581.2,0.0,-0.9962,0.0,0.72879]
[1776615758947,56.27,75580.38,0.0,-0.9962,0.0,0.72834]
[1776615759949,56.27,75588.69,0.0,-0.99618,0.0,0.73289]
[1776615761964,56.27,75594.05,0.0,-0.99616,0.0,0.73584]
[1776615762971,56.27,75600.67,0.0,-0.99614,0.0,0.7395]
[1776615765994,56.27,75585.99,0.0,-0.99618,0.0,0.73141]
[1776615766999,56.27,75579.11,0.0,-0.99621,0.0,0.72765]
[1776615770030,56.27,75573.72,0.0,-0.99622,0.0,0.72471]
[1776615772035,56.27,75583.09,0.0,-0.99619,0.0,0.72982]
[1776615777070,56.27,75583.02,0.0,-0.99619,0.0,0.72979]
[1776615778283,56.27,75574.44,0.0,-0.99622,0.0,0.7251]
[1776615783113,56.27,75568.45,0.0,-0.99624,0.0,0.72185]
[1776615788353,56.27,75562.39,0.0,-0.99626,0.0,0.71857]
[1776615794192,56.27,75563.0,0.0,-0.99626,0.0,0.7189]
[1776615800231,56.27,75567.66,0.0,-0.99624,0.0,0.72142]
[1776615801238,56.27,75581.33,0.0,-0.9962,0.0,0.72886]
[1776615803255,56.27,75589.99,0.0,-0.99617,0.0,0.73361]
[1776615807283,56.27,75599.09,0.0,-0.99614,0.0,0.73862]
[1776615808493,56.27,75620.79,0.0,-0.99607,0.0,0.7507]
[1776615809294,56.27,75620.79,0.0,-0.99607,0.0,0.7507]
[1776615811309,56.27,75626.73,0.0,-0.99606,0.0,0.75322]
[1776615816343,56.27,75624.36,0.0,-0.99607,0.0,0.75189]
[1776615821382,56.27,75624.09,0.0,-0.99607,0.0,0.75174]
[1776615827421,56.27,75624.06,0.0,-0.99607,0.0,0.75172]
[1776615833463,56.27,75628.14,0.0,-0.99606,0.0,0.75402]
[1776615835478,56.27,75636.16,0.0,-0.99603,0.0,0.75854]
[1776615840513,56.27,75633.67,0.0,-0.99604,0.0,0.75713]
[1776615845549,56.27,75638.92,0.0,-0.99602,0.0,0.7601]
[1776615847564,56.27,75642.31,0.0,-0.99601,0.0,0.76202]
[1776615852598,56.27,75641.77,0.0,-0.99601,0.0,0.76172]
[1776615858843,56.27,75644.52,0.0,-0.996,0.0,0.76328]
[1776615864682,56.27,75645.96,0.0,-0.996,0.0,0.7641]
[1776615870725,56.27,75649.64,0.0,-0.99599,0.0,0.76619]
[1776615875759,56.27,75651.81,0.0,-0.99598,0.0,0.76661]
[1776615880795,56.27,75648.97,0.0,-0.99599,0.0,0.76499]
[1776615884824,56.27,75654.53,0.0,-0.99597,0.0,0.76816]
[1776615887846,56.27,75655.91,0.0,-0.99597,0.0,0.76895]
[1776615891872,56.27,75649.41,0.0,-0.99599,0.0,0.76524]
[1776615894893,56.27,75648.33,0.0,-0.99599,0.0,0.76463]
[1776615898924,56.27,75633.5,0.0,-0.99604,0.0,0.75623]
[1776615899927,56.27,75632.82,0.0,-0.99604,0.0,0.75584]
[1776615902952,56.27,75641.28,0.0,-0.99602,0.0,0.76062]
[1776615907990,56.27,75639.03,0.0,-0.99602,0.0,0.75935]
[1776615912020,56.27,75651.43,0.0,-0.99598,0.0,0.76639]
[1776615917055,56.27,75652.54,0.0,-0.99598,0.0,0.76703]
[1776615922091,56.27,75653.51,0.0,-0.99598,0.0,0.76758]
[1776615927126,56.27,75657.84,0.0,-0.99596,0.0,0.77006]
[1776615932162,56.27,75657.34,0.0,-0.99597,0.0,0.76895]
[1776615937196,56.27,75655.99,0.0,-0.99597,0.0,0.76818]
[1776615942231,56.27,75657.72,0.0,-0.99597,0.0,0.76917]
[1776615945252,56.27,75651.75,0.0,-0.99599,0.0,0.76576]
[1776615950291,56.27,75650.56,0.0,-0.99599,0.0,0.76508]
[1776615955323,56.27,75650.91,0.0,-0.99599,0.0,0.76528]
[1776615961365,56.27,75651.32,0.0,-0.99599,0.0,0.76551]
[1776615966404,56.27,75665.54,0.0,-0.99594,0.0,0.77365]
[1776615971437,56.27,75661.7,0.0,-0.99595,0.0,0.77145]
[1776615973659,56.27,75683.13,0.0,-0.99588,0.0,0.78382]
[1776615975475,56.27,75689.54,0.0,-0.99586,0.0,0.78755]
[1776615976480,56.27,75693.67,0.0,-0.99585,0.0,0.78997]
[1776615977492,56.27,75693.76,0.0,-0.99585,0.0,0.79002]
[1776615979501,56.27,75699.71,0.0,-0.99583,0.0,0.79351]
[1776615980509,56.27,75713.07,0.0,-0.99578,0.0,0.80139]
[1776615981517,56.27,75718.77,0.0,-0.99576,0.0,0.80477]
[1776615986554,56.27,75719.3,0.0,-0.99576,0.0,0.80509]
[1776615987559,56.27,75709.37,0.0,-0.99579,0.0,0.7992]
[1776615988566,56.27,75702.19,0.0,-0.99582,0.0,0.79497]
[1776615993820,56.27,75705.27,0.0,-0.99581,0.0,0.79594]
[1776615995615,56.27,75695.82,0.0,-0.99584,0.0,0.79039]
[1776616000650,56.27,75694.33,0.0,-0.99585,0.0,0.78952]
[1776616003890,56.27,75705.57,0.0,-0.99581,0.0,0.79611]
[1776616009714,56.27,75704.27,0.0,-0.99582,0.0,0.79535]
[1776616014748,56.27,75703.86,0.0,-0.99582,0.0,0.79511]
[1776616018776,56.27,75697.73,0.0,-0.99584,0.0,0.79151]
[1776616024032,56.27,75700.97,0.0,-0.99583,0.0,0.79341]
[1776616029883,56.27,75689.38,0.0,-0.99587,0.0,0.78663]
[1776616030873,56.27,75675.84,0.0,-0.99591,0.0,0.77876]
[1776616031882,56.27,75677.95,0.0,-0.9959,0.0,0.77998]
[1776616036919,56.27,75676.08,0.0,-0.99591,0.0,0.7789]
[1776616038933,56.27,75669.66,0.0,-0.99593,0.0,0.7752]
[1776616039940,56.27,75668.5,0.0,-0.99594,0.0,0.77453]
[1776616043968,56.27,75661.19,0.0,-0.99596,0.0,0.77033]
[1776616046990,56.27,75666.46,0.0,-0.99594,0.0,0.77336]
[1776616053033,56.27,75668.45,0.0,-0.99594,0.0,0.77367]
[1776616059075,56.27,75666.7,0.0,-0.99595,0.0,0.77267]
[1776616062096,56.27,75661.97,0.0,-0.99596,0.0,0.76996]
[1776616067131,56.27,75663.92,0.0,-0.99596,0.0,0.77107]
[1776616072168,56.27,75664.82,0.0,-0.99595,0.0,0.77159]
[1776616079218,56.27,75667.36,0.0,-0.99594,0.0,0.77305]
[1776616083246,56.27,75657.53,0.0,-0.99598,0.0,0.76742]
[1776616084252,56.27,75657.36,0.0,-0.99598,0.0,0.76732]
[1776616088286,56.27,75651.54,0.0,-0.996,0.0,0.764]
[1776616090295,56.27,75639.62,0.0,-0.99603,0.0,0.75725]
[1776616091302,56.27,75639.22,0.0,-0.99604,0.0,0.75702]
[1776616093315,56.27,75647.23,0.0,-0.99601,0.0,0.76155]
[1776616094525,56.27,75642.17,0.0,-0.99603,0.0,0.75869]
[1776616095330,56.27,75642.17,0.0,-0.99603,0.0,0.75869]
[1776616100365,56.27,75643.29,0.0,-0.99602,0.0,0.75932]
[1776616106408,56.27,75643.19,0.0,-0.99602,0.0,0.75926]
[1776616110435,56.27,75618.03,0.0,-0.9961,0.0,0.74514]
[1776616111442,56.27,75610.66,0.0,-0.99613,0.0,0.74024]
[1776616112449,56.27,75609.87,0.0,-0.99613,0.0,0.7398]
[1776616113456,56.27,75604.21,0.0,-0.99615,0.0,0.73667]
[1776616114664,56.27,75599.88,0.0,-0.99617,0.0,0.73429]
[1776616120515,56.27,75602.26,0.0,-0.99616,0.0,0.7356]
[1776616121511,56.27,75587.68,0.0,-0.9962,0.0,0.7276]
[1776616122519,56.27,75579.63,0.0,-0.99623,0.0,0.72322]
[1776616123525,56.27,75577.61,0.0,-0.99624,0.0,0.72212]
[1776616124734,56.27,75586.36,0.0,-0.99621,0.0,0.72688]
[1776616126546,56.27,75593.83,0.0,-0.99618,0.0,0.73097]
[1776616127554,56.27,75594.9,0.0,-0.99618,0.0,0.73155]
[1776616132589,56.27,75595.19,0.0,-0.99618,0.0,0.73171]
[1776616137630,56.27,75591.32,0.0,-0.99619,0.0,0.72959]
[1776616142660,56.27,75592.44,0.0,-0.99619,0.0,0.7302]
[1776616144874,56.27,75587.23,0.0,-0.99621,0.0,0.72736]
[1776616150716,56.27,75585.83,0.0,-0.99621,0.0,0.72659]
[1776616155751,56.27,75580.98,0.0,-0.99622,0.0,0.72395]
[1776616161795,56.27,75579.01,0.0,-0.99623,0.0,0.72288]
[1776616167840,56.27,75578.63,0.0,-0.99623,0.0,0.72267]
[1776616169853,56.27,75583.12,0.0,-0.99622,0.0,0.72512]
[1776616174887,56.27,75585.28,0.0,-0.99622,0.0,0.72551]
[1776616179921,56.27,75584.79,0.0,-0.99622,0.0,0.72524]
[1776616185155,56.27,75580.24,0.0,-0.99623,0.0,0.72276]
[1776616190999,56.27,75577.51,0.0,-0.99624,0.0,0.72128]
[1776616197042,56.27,75578.5,0.0,-0.99624,0.0,0.72182]
[1776616202077,56.27,75579.21,0.0,-0.99623,0.0,0.72221]
[1776616206115,56.27,75566.96,0.0,-0.99627,0.0,0.71558]
[1776616207119,56.27,75557.06,0.0,-0.9963,0.0,0.71027]
[1776616208126,56.27,75555.44,0.0,-0.99631,0.0,0.7094]
[1776616212174,56.27,75529.88,0.0,-0.99638,0.0,0.69585]
[1776616213177,56.27,75533.66,0.0,-0.99637,0.0,0.69784]
[1776616215203,56.27,75535.36,0.0,-0.99637,0.0,0.69874]
[1776616217209,56.27,75549.85,0.0,-0.99632,0.0,0.70642]
[1776616218218,56.27,75550.28,0.0,-0.99632,0.0,0.70665]
[1776616219224,56.27,75555.28,0.0,-0.99631,0.0,0.70932]
[1776616220230,56.27,75556.84,0.0,-0.9963,0.0,0.71015]
[1776616221240,56.27,75568.29,0.0,-0.99627,0.0,0.7163]
[1776616222244,56.27,75570.88,0.0,-0.99626,0.0,0.7177]
[1776616225264,56.27,75579.08,0.0,-0.99623,0.0,0.72214]
[1776616226274,56.27,75580.17,0.0,-0.99623,0.0,0.72273]
[1776616231307,56.27,75576.25,0.0,-0.99625,0.0,0.71982]
[1776616236343,56.27,75575.92,0.0,-0.99625,0.0,0.71964]
[1776616241377,56.27,75580.26,0.0,-0.99624,0.0,0.72199]
[1776616244408,56.27,75588.94,0.0,-0.99621,0.0,0.72671]
[1776616245581,56.27,75565.74,0.0,-0.99628,0.0,0.71415]
[1776616246416,56.27,75565.74,0.0,-0.99628,0.0,0.71415]
[1776616250443,56.27,75576.78,0.0,-0.99625,0.0,0.72011]
[1776616251450,56.27,75577.11,0.0,-0.99624,0.0,0.72028]
[1776616256485,56.27,75580.43,0.0,-0.99623,0.0,0.72208]
[1776616265720,56.27,75582.03,0.0,-0.99623,0.0,0.72295]
[1776616270586,56.27,75590.01,0.0,-0.9962,0.0,0.7273]
[1776616271608,56.27,75589.29,0.0,-0.99621,0.0,0.7269]
[1776616273607,56.27,75577.0,0.0,-0.99625,0.0,0.72022]
[1776616274613,56.27,75572.85,0.0,-0.99626,0.0,0.71798]
[1776616276634,56.27,75570.66,0.0,-0.99626,0.0,0.7168]
[1776616281668,56.27,75570.74,0.0,-0.99626,0.0,0.71684]
[1776616283682,56.27,75576.36,0.0,-0.99625,0.0,0.71988]
[1776616284690,56.27,75579.93,0.0,-0.99624,0.0,0.72181]
[1776616285861,56.27,75586.93,0.0,-0.99621,0.0,0.72562]
[1776616287710,56.27,75589.13,0.0,-0.99621,0.0,0.72682]
[1776616291745,56.27,75603.52,0.0,-0.99617,0.0,0.73391]
[1776616292751,56.27,75604.07,0.0,-0.99616,0.0,0.73421]
[1776616297790,56.27,75605.17,0.0,-0.99616,0.0,0.73482]
[1776616302822,56.27,75602.16,0.0,-0.99617,0.0,0.73316]
[1776616303829,56.27,75609.82,0.0,-0.99615,0.0,0.73738]
[1776616304840,56.27,75610.1,0.0,-0.99615,0.0,0.73754]
[1776616308864,56.27,75617.01,0.0,-0.99612,0.0,0.74136]
[1776616313899,56.27,75619.01,0.0,-0.99612,0.0,0.74247]
[1776616318934,56.27,75612.54,0.0,-0.99614,0.0,0.73889]
[1776616323971,56.27,75609.98,0.0,-0.99615,0.0,0.73747]
[1776616329006,56.27,75609.18,0.0,-0.99615,0.0,0.73703]
[1776616334042,56.27,75610.25,0.0,-0.99615,0.0,0.73762]
[1776616339077,56.27,75612.15,0.0,-0.99614,0.0,0.73867]
[1776616343105,56.27,75603.42,0.0,-0.99617,0.0,0.73386]
[1776616348141,56.27,75598.88,0.0,-0.99618,0.0,0.73136]
[1776616349148,56.27,75607.86,0.0,-0.99615,0.0,0.7363]
[1776616350155,56.27,75611.16,0.0,-0.99614,0.0,0.73812]
[1776616356407,56.27,75612.53,0.0,-0.99614,0.0,0.73808]
[1776616360224,56.27,75605.58,0.0,-0.99616,0.0,0.73425]
[1776616361232,56.27,75605.75,0.0,-0.99616,0.0,0.73434]
[1776616366266,56.27,75602.17,0.0,-0.99617,0.0,0.73238]
[1776616369289,56.27,75613.9,0.0,-0.99614,0.0,0.73884]
[1776616370294,56.27,75617.92,0.0,-0.99612,0.0,0.74107]
[1776616372308,56.27,75619.43,0.0,-0.99612,0.0,0.74191]
[1776616377342,56.27,75622.16,0.0,-0.99611,0.0,0.74342]
[1776616382378,56.27,75626.88,0.0,-0.9961,0.0,0.74605]
[1776616383385,56.27,75635.54,0.0,-0.99607,0.0,0.7509]
[1776616384394,56.27,75638.0,0.0,-0.99606,0.0,0.75228]
[1776616386406,56.27,75638.52,0.0,-0.99606,0.0,0.75257]
[1776616391442,56.27,75633.5,0.0,-0.99608,0.0,0.74976]
[1776616394462,56.27,75638.96,0.0,-0.99606,0.0,0.75282]
[1776616395472,56.27,75646.11,0.0,-0.99603,0.0,0.75685]
[1776616396478,56.27,75645.91,0.0,-0.99603,0.0,0.75674]
[1776616398493,56.27,75651.35,0.0,-0.99602,0.0,0.75981]
[1776616399499,56.27,75653.27,0.0,-0.99601,0.0,0.7609]
[1776616403527,56.27,75657.31,0.0,-0.996,0.0,0.7632]
[1776616408565,56.27,75653.61,0.0,-0.99601,0.0,0.76109]
[1776616413597,56.27,75651.68,0.0,-0.99602,0.0,0.75918]
[1776616418634,56.27,75650.24,0.0,-0.99603,0.0,0.75837]
[1776616423672,56.27,75650.66,0.0,-0.99602,0.0,0.75861]
[1776616429715,56.27,75650.88,0.0,-0.99602,0.0,0.75873]
[1776616433742,56.27,75659.07,0.0,-0.996,0.0,0.76338]
[1776616434749,56.27,75659.73,0.0,-0.99599,0.0,0.76375]
[1776616439785,56.27,75658.31,0.0,-0.996,0.0,0.76295]
[1776616444822,56.27,75659.43,0.0,-0.996,0.0,0.76358]
[1776616450861,56.27,75658.15,0.0,-0.996,0.0,0.76286]
[1776616454895,56.27,75666.75,0.0,-0.99597,0.0,0.76776]
[1776616455902,56.27,75671.14,0.0,-0.99596,0.0,0.77027]
[1776616457108,56.27,75670.73,0.0,-0.99596,0.0,0.77004]
[1776616462959,56.27,75675.01,0.0,-0.99594,0.0,0.77249]
[1776616464969,56.27,75680.09,0.0,-0.99593,0.0,0.77542]
[1776616465974,56.27,75683.03,0.0,-0.99592,0.0,0.77711]
[1776616467179,56.27,75688.56,0.0,-0.9959,0.0,0.78031]
[1776616469002,56.27,75691.27,0.0,-0.99589,0.0,0.78188]
[1776616470002,56.27,75698.79,0.0,-0.99586,0.0,0.78626]
[1776616471008,56.27,75703.03,0.0,-0.99585,0.0,0.7879]
[1776616475037,56.27,75706.05,0.0,-0.99584,0.0,0.78966]
[1776616480075,56.27,75707.59,0.0,-0.99584,0.0,0.79057]
[1776616484103,56.27,75701.73,0.0,-0.99586,0.0,0.78714]
[1776616489138,56.27,75693.15,0.0,-0.99589,0.0,0.78214]
[1776616491153,56.27,75687.52,0.0,-0.99591,0.0,0.77888]
[1776616496187,56.27,75687.28,0.0,-0.99591,0.0,0.77874]
[1776616501222,56.27,75688.32,0.0,-0.9959,0.0,0.77934]
[1776616504242,56.27,75693.66,0.0,-0.99589,0.0,0.78244]
[1776616509278,56.27,75693.79,0.0,-0.99589,0.0,0.78251]
[1776616510285,56.27,75703.74,0.0,-0.99585,0.0,0.78831]
[1776616515320,56.27,75703.04,0.0,-0.99585,0.0,0.7879]
[1776616519351,56.27,75708.6,0.0,-0.99584,0.0,0.79116]
[1776616522369,56.27,75700.91,0.0,-0.99586,0.0,0.78666]
[1776616523375,56.27,75700.64,0.0,-0.99586,0.0,0.7865]
[1776616528411,56.27,75699.63,0.0,-0.99587,0.0,0.78591]
[1776616533445,56.27,75694.86,0.0,-0.99589,0.0,0.7823]
[1776616539492,56.27,75695.23,0.0,-0.99588,0.0,0.78252]
[1776616544523,56.27,75695.21,0.0,-0.99589,0.0,0.78251]
[1776616548555,56.27,75671.05,0.0,-0.99597,0.0,0.76857]
[1776616549563,56.27,75667.98,0.0,-0.99598,0.0,0.76682]
[1776616553590,56.27,75662.24,0.0,-0.99599,0.0,0.76355]
[1776616554597,56.27,75663.47,0.0,-0.99599,0.0,0.76425]
[1776616559632,56.27,75658.99,0.0,-0.996,0.0,0.7617]
[1776616564666,56.27,75657.28,0.0,-0.99601,0.0,0.76073]
[1776616567883,56.27,75663.66,0.0,-0.99599,0.0,0.76435]
[1776616568695,56.27,75663.66,0.0,-0.99599,0.0,0.76435]
[1776616569702,56.27,75656.51,0.0,-0.99601,0.0,0.76029]
[1776616570709,56.27,75656.18,0.0,-0.99601,0.0,0.7601]
[1776616575749,56.27,75656.17,0.0,-0.99601,0.0,0.7601]
[1776616580778,56.27,75656.04,0.0,-0.99601,0.0,0.76002]
[1776616584809,56.27,75661.12,0.0,-0.996,0.0,0.76291]
[1776616585814,56.27,75660.67,0.0,-0.996,0.0,0.76265]
[1776616590853,56.27,75657.99,0.0,-0.99601,0.0,0.76113]
[1776616591859,56.27,75650.31,0.0,-0.99604,0.0,0.75597]
[1776616592866,56.27,75646.04,0.0,-0.99605,0.0,0.75356]
[1776616594887,56.27,75640.42,0.0,-0.99607,0.0,0.7504]
[1776616595896,56.27,75634.18,0.0,-0.99609,0.0,0.74691]
[1776616596902,56.27,75632.55,0.0,-0.99609,0.0,0.746]
[1776616601938,56.27,75633.96,0.0,-0.99609,0.0,0.74679]
[1776616606972,56.27,75632.29,0.0,-0.9961,0.0,0.74586]
[1776616613021,56.27,75635.45,0.0,-0.99609,0.0,0.74762]
[1776616618239,56.27,75636.75,0.0,-0.99608,0.0,0.74835]
[1776616624100,56.27,75633.31,0.0,-0.99609,0.0,0.74643]
[1776616629134,56.27,75631.55,0.0,-0.9961,0.0,0.74544]
[1776616634170,56.27,75641.29,0.0,-0.99607,0.0,0.75089]
[1776616635175,56.27,75645.64,0.0,-0.99605,0.0,0.75334]
[1776616638379,56.27,75638.3,0.0,-0.99608,0.0,0.74922]
[1776616644239,56.27,75642.42,0.0,-0.99606,0.0,0.75153]
[1776616646256,56.27,75649.75,0.0,-0.99604,0.0,0.75565]
[1776616651287,56.27,75651.81,0.0,-0.99604,0.0,0.756]
[1776616656323,56.27,75647.08,0.0,-0.99605,0.0,0.75334]
[1776616662364,56.27,75646.08,0.0,-0.99606,0.0,0.75277]
[1776616667400,56.27,75648.42,0.0,-0.99605,0.0,0.75409]
[1776616672435,56.27,75648.87,0.0,-0.99605,0.0,0.75434]
[1776616678661,56.27,75647.81,0.0,-0.99605,0.0,0.75375]
[1776616684518,56.27,75649.59,0.0,-0.99604,0.0,0.75475]
[1776616689554,56.27,75650.59,0.0,-0.99604,0.0,0.75531]
[1776616694592,56.27,75652.59,0.0,-0.99603,0.0,0.75644]
[1776616699624,56.27,75656.01,0.0,-0.99602,0.0,0.75838]
[1776616705666,56.27,75660.84,0.0,-0.99601,0.0,0.76111]
[1776616710701,56.27,75650.65,0.0,-0.99604,0.0,0.75535]
[1776616711708,56.27,75645.66,0.0,-0.99606,0.0,0.75173]
[1776616712715,56.27,75645.85,0.0,-0.99606,0.0,0.75183]
[1776616713722,56.27,75651.87,0.0,-0.99604,0.0,0.75522]
[1776616714730,56.27,75653.35,0.0,-0.99604,0.0,0.75606]
[1776616720772,56.27,75651.61,0.0,-0.99604,0.0,0.75508]
[1776616725808,56.27,75651.16,0.0,-0.99604,0.0,0.75482]
[1776616730846,56.27,75652.1,0.0,-0.99604,0.0,0.75535]
[1776616733863,56.27,75660.35,0.0,-0.99601,0.0,0.76002]
[1776616734870,56.27,75658.84,0.0,-0.99602,0.0,0.75916]
[1776616740912,56.27,75658.28,0.0,-0.99602,0.0,0.75885]
[1776616741919,56.27,75652.45,0.0,-0.99604,0.0,0.75555]
[1776616743933,56.27,75651.44,0.0,-0.99604,0.0,0.75498]
[1776616749156,56.27,75650.55,0.0,-0.99604,0.0,0.75448]
[1776616756025,56.27,75650.47,0.0,-0.99605,0.0,0.75443]
[1776616758034,56.27,75656.21,0.0,-0.99603,0.0,0.75767]
[1776616763071,56.27,75655.4,0.0,-0.99603,0.0,0.75722]
[1776616768105,56.27,75655.1,0.0,-0.99603,0.0,0.75705]
[1776616773142,56.27,75655.12,0.0,-0.99603,0.0,0.75624]
[1776616778177,56.27,75651.46,0.0,-0.99605,0.0,0.75418]
[1776616779367,56.27,75656.76,0.0,-0.99603,0.0,0.75717]
[1776616789436,56.27,75654.57,0.0,-0.99604,0.0,0.75593]
[1776616795296,56.27,75649.59,0.0,-0.99605,0.0,0.75313]
[1776616796303,56.27,75659.46,0.0,-0.99602,0.0,0.7587]
[1776616797310,56.27,75651.64,0.0,-0.99605,0.0,0.75428]
[1776616798317,56.27,75640.7,0.0,-0.99608,0.0,0.74814]
[1776616799514,56.27,75629.33,0.0,-0.99612,0.0,0.7418]
[1776616801338,56.27,75629.23,0.0,-0.99612,0.0,0.74174]
[1776616806380,56.27,75630.11,0.0,-0.99611,0.0,0.74223]
[1776616808387,56.27,75635.43,0.0,-0.9961,0.0,0.74519]
[1776616809585,56.27,75635.17,0.0,-0.9961,0.0,0.74505]
[1776616815436,56.27,75634.02,0.0,-0.9961,0.0,0.74441]
[1776616821478,56.27,75633.07,0.0,-0.99611,0.0,0.74388]
[1776616826513,56.27,75632.18,0.0,-0.99611,0.0,0.74338]
[1776616831548,56.27,75638.57,0.0,-0.99609,0.0,0.74614]
[1776616836583,56.27,75637.95,0.0,-0.99609,0.0,0.7458]
[1776616841618,56.27,75636.06,0.0,-0.9961,0.0,0.74474]
[1776616843633,56.27,75627.37,0.0,-0.99613,0.0,0.73991]
[1776616845647,56.27,75611.78,0.0,-0.99618,0.0,0.73131]
[1776616849873,56.27,75600.76,0.0,-0.99621,0.0,0.72528]
[1776616850683,56.27,75600.76,0.0,-0.99621,0.0,0.72528]
[1776616855716,56.27,75593.3,0.0,-0.99623,0.0,0.72122]
[1776616860751,56.27,75595.95,0.0,-0.99623,0.0,0.72266]
[1776616863772,56.27,75601.46,0.0,-0.99621,0.0,0.72566]
[1776616864780,56.27,75604.95,0.0,-0.9962,0.0,0.72757]
[1776616866793,56.27,75596.59,0.0,-0.99622,0.0,0.72301]
[1776616867800,56.27,75596.17,0.0,-0.99623,0.0,0.72278]
[1776616871831,56.27,75574.96,0.0,-0.99629,0.0,0.71133]
[1776616872837,56.27,75575.1,0.0,-0.99629,0.0,0.71141]
[1776616873846,56.27,75568.17,0.0,-0.99631,0.0,0.7077]
[1776616874854,56.27,75568.09,0.0,-0.99631,0.0,0.70765]
[1776616878880,56.27,75567.5,0.0,-0.99631,0.0,0.70734]
[1776616880897,56.27,75554.8,0.0,-0.99635,0.0,0.70059]
[1776616881907,56.27,75545.3,0.0,-0.99638,0.0,0.69557]
[1776616882910,56.27,75539.88,0.0,-0.9964,0.0,0.69273]
[1776616883917,56.27,75529.3,0.0,-0.99643,0.0,0.6872]
[1776616884926,56.27,75525.39,0.0,-0.99644,0.0,0.68517]
[1776616885929,56.27,75523.87,0.0,-0.99644,0.0,0.68438]
[1776616889957,56.27,75529.85,0.0,-0.99643,0.0,0.68749]
[1776616891971,56.27,75535.37,0.0,-0.99641,0.0,0.68961]
[1776616893985,56.27,75539.3,0.0,-0.9964,0.0,0.69166]
[1776616898017,56.27,75546.86,0.0,-0.99638,0.0,0.69563]
[1776616901034,56.27,75551.71,0.0,-0.99637,0.0,0.69819]
[1776616906072,56.27,75555.55,0.0,-0.99635,0.0,0.70022]
[1776616909106,56.27,75545.07,0.0,-0.99639,0.0,0.69469]
[1776616910314,56.27,75535.83,0.0,-0.99641,0.0,0.68985]
[1776616912112,56.27,75536.41,0.0,-0.99641,0.0,0.69015]
[1776616918153,56.27,75537.28,0.0,-0.99641,0.0,0.69061]
[1776616922183,56.27,75547.73,0.0,-0.99638,0.0,0.69609]
[1776616927218,56.27,75545.1,0.0,-0.99639,0.0,0.69471]
[1776616932253,56.27,75546.67,0.0,-0.99638,0.0,0.69553]
[1776616937289,56.27,75547.69,0.0,-0.99638,0.0,0.69607]
[1776616940525,56.27,75558.72,0.0,-0.99634,0.0,0.7019]
[1776616942326,56.27,75564.22,0.0,-0.99633,0.0,0.70482]
[1776616944340,56.27,75570.97,0.0,-0.99631,0.0,0.70842]
[1776616949374,56.27,75575.89,0.0,-0.99629,0.0,0.71105]
[1776616955418,56.27,75575.41,0.0,-0.9963,0.0,0.71002]
[1776616960668,56.27,75580.82,0.0,-0.99628,0.0,0.71292]
[1776616966496,56.27,75567.88,0.0,-0.99632,0.0,0.706]
[1776616971532,56.27,75564.84,0.0,-0.99633,0.0,0.70438]
[1776616973544,56.27,75569.74,0.0,-0.99632,0.0,0.70699]
[1776616978584,56.27,75571.81,0.0,-0.99631,0.0,0.70809]
[1776616983618,56.27,75568.43,0.0,-0.99632,0.0,0.70629]
[1776616988660,56.27,75570.24,0.0,-0.99631,0.0,0.70725]
[1776616990878,56.27,75580.96,0.0,-0.99628,0.0,0.713]
[1776616993688,56.27,75570.33,0.0,-0.99631,0.0,0.7073]
[1776616994696,56.27,75565.09,0.0,-0.99633,0.0,0.70451]
[1776616996710,56.27,75570.79,0.0,-0.99631,0.0,0.70755]
[1776616999737,56.27,75566.53,0.0,-0.99632,0.0,0.70528]
[1776617000949,56.27,75553.9,0.0,-0.99636,0.0,0.69858]
[1776617004765,56.27,75557.74,0.0,-0.99635,0.0,0.70061]
[1776617011018,56.27,75551.74,0.0,-0.99637,0.0,0.69667]
[1776617012823,56.27,75547.71,0.0,-0.99639,0.0,0.69455]
[1776617014837,56.27,75541.7,0.0,-0.9964,0.0,0.6914]
[1776617019874,56.27,75542.14,0.0,-0.9964,0.0,0.69163]
[1776617024906,56.27,75548.12,0.0,-0.99638,0.0,0.69477]
[1776617029943,56.27,75546.6,0.0,-0.99639,0.0,0.69397]
[1776617034977,56.27,75546.56,0.0,-0.99639,0.0,0.69395]
[1776617040027,56.27,75546.93,0.0,-0.99639,0.0,0.69414]
[1776617045050,56.27,75540.8,0.0,-0.99641,0.0,0.69093]
[1776617047064,56.27,75537.78,0.0,-0.99642,0.0,0.68935]
[1776617048071,56.27,75530.78,0.0,-0.99644,0.0,0.6857]
[1776617049078,56.27,75530.65,0.0,-0.99644,0.0,0.68563]
[1776617056127,56.27,75532.99,0.0,-0.99643,0.0,0.68685]
[1776617061163,56.27,75536.16,0.0,-0.99642,0.0,0.6885]
[1776617065190,56.27,75541.76,0.0,-0.9964,0.0,0.69143]
[1776617067203,56.27,75543.86,0.0,-0.9964,0.0,0.69253]
[1776617073245,56.27,75543.93,0.0,-0.9964,0.0,0.69181]
[1776617078280,56.27,75543.32,0.0,-0.9964,0.0,0.69149]
[1776617079289,56.27,75527.67,0.0,-0.99645,0.0,0.68333]
[1776617080295,56.27,75529.37,0.0,-0.99644,0.0,0.68421]
[1776617085330,56.27,75537.96,0.0,-0.99642,0.0,0.68868]
[1776617088358,56.27,75544.15,0.0,-0.9964,0.0,0.69192]
[1776617089359,56.27,75550.07,0.0,-0.99638,0.0,0.69503]
[1776617091587,56.27,75563.35,0.0,-0.99634,0.0,0.70204]
[1776617093391,56.27,75569.95,0.0,-0.99632,0.0,0.70555]
[1776617094399,56.27,75575.36,0.0,-0.99631,0.0,0.70844]
[1776617095402,56.27,75576.63,0.0,-0.9963,0.0,0.70912]
[1776617098423,56.27,75580.05,0.0,-0.99629,0.0,0.71095]
[1776617101701,56.27,75567.22,0.0,-0.99633,0.0,0.7041]
[1776617103458,56.27,75566.56,0.0,-0.99633,0.0,0.70375]
[1776617108492,56.27,75566.61,0.0,-0.99633,0.0,0.70378]
[1776617110505,56.27,75572.58,0.0,-0.99631,0.0,0.70696]
[1776617111771,56.27,75571.33,0.0,-0.99632,0.0,0.70629]
[1776617117555,56.27,75571.02,0.0,-0.99632,0.0,0.70612]
[1776617120576,56.27,75577.9,0.0,-0.9963,0.0,0.7098]
[1776617121842,56.27,75588.05,0.0,-0.99627,0.0,0.71525]
[1776617127625,56.27,75584.64,0.0,-0.99628,0.0,0.71342]
[1776617132660,56.27,75585.32,0.0,-0.99628,0.0,0.713]
[1776617137695,56.27,75583.92,0.0,-0.99628,0.0,0.71225]
[1776617142730,56.27,75586.98,0.0,-0.99627,0.0,0.7139]
[1776617145751,56.27,75598.75,0.0,-0.99624,0.0,0.72025]
[1776617150786,56.27,75599.59,0.0,-0.99624,0.0,0.72071]
[1776617155822,56.27,75592.74,0.0,-0.99626,0.0,0.717]
[1776617160858,56.27,75587.07,0.0,-0.99627,0.0,0.71394]
[1776617165893,56.27,75599.83,0.0,-0.99623,0.0,0.72084]
[1776617166899,56.27,75605.18,0.0,-0.99622,0.0,0.72375]
[1776617172196,56.27,75606.06,0.0,-0.99622,0.0,0.72423]
[1776617173949,56.27,75616.63,0.0,-0.99618,0.0,0.73]
[1776617177977,56.27,75621.99,0.0,-0.99617,0.0,0.73295]
[1776617183011,56.27,75617.94,0.0,-0.99618,0.0,0.73072]
[1776617186033,56.27,75623.39,0.0,-0.99616,0.0,0.73372]
[1776617189053,56.27,75616.69,0.0,-0.99618,0.0,0.73004]
[1776617194090,56.27,75601.15,0.0,-0.99623,0.0,0.72077]
[1776617196103,56.27,75594.85,0.0,-0.99625,0.0,0.71736]
[1776617201136,56.27,75596.39,0.0,-0.99625,0.0,0.71819]
[1776617206172,56.27,75598.0,0.0,-0.99624,0.0,0.71906]
[1776617211210,56.27,75597.1,0.0,-0.99625,0.0,0.71858]
[1776617216241,56.27,75594.79,0.0,-0.99625,0.0,0.71733]
[1776617221278,56.27,75595.16,0.0,-0.99625,0.0,0.71753]
[1776617224299,56.27,75591.85,0.0,-0.99626,0.0,0.71574]
[1776617229335,56.27,75590.68,0.0,-0.99627,0.0,0.71511]
[1776617236383,56.27,75591.82,0.0,-0.99626,0.0,0.71572]
[1776617238396,56.27,75585.3,0.0,-0.99628,0.0,0.71221]
[1776617239405,56.27,75582.87,0.0,-0.99629,0.0,0.71091]
[1776617242696,56.27,75560.71,0.0,-0.99636,0.0,0.69911]
[1776617243431,56.27,75560.71,0.0,-0.99636,0.0,0.69911]
[1776617248480,56.27,75554.16,0.0,-0.99638,0.0,0.69565]
[1776617251495,56.27,75560.63,0.0,-0.99636,0.0,0.6983]
[1776617252765,56.27,75576.06,0.0,-0.99632,0.0,0.70649]
[1776617254515,56.27,75578.96,0.0,-0.99631,0.0,0.70804]
[1776617259553,56.27,75584.03,0.0,-0.99629,0.0,0.71075]
[1776617262835,56.27,75592.74,0.0,-0.99626,0.0,0.71544]
[1776617268616,56.27,75588.78,0.0,-0.99628,0.0,0.7133]
[1776617274658,56.27,75585.13,0.0,-0.99629,0.0,0.71134]
[1776617280726,56.27,75585.03,0.0,-0.99629,0.0,0.71129]
[1776617284730,56.27,75592.98,0.0,-0.99626,0.0,0.71557]
[1776617289765,56.27,75593.99,0.0,-0.99626,0.0,0.71611]
[1776617291780,56.27,75606.77,0.0,-0.99622,0.0,0.72304]
[1776617293048,56.27,75607.11,0.0,-0.99622,0.0,0.72322]
[1776617297823,56.27,75601.72,0.0,-0.99624,0.0,0.72029]
[1776617299836,56.27,75596.21,0.0,-0.99625,0.0,0.71731]
[1776617303118,56.27,75604.36,0.0,-0.99623,0.0,0.72173]
[1776617305876,56.27,75605.47,0.0,-0.99623,0.0,0.72233]
[1776617310910,56.27,75604.19,0.0,-0.99623,0.0,0.72163]
[1776617314948,56.27,75596.55,0.0,-0.99626,0.0,0.71671]
[1776617318967,56.27,75601.71,0.0,-0.99624,0.0,0.7195]
[1776617323258,56.27,75610.12,0.0,-0.99621,0.0,0.72407]
[1776617325013,56.27,75614.76,0.0,-0.9962,0.0,0.7266]
[1776617326018,56.27,75620.14,0.0,-0.99618,0.0,0.72955]
[1776617330044,56.27,75626.75,0.0,-0.99616,0.0,0.73318]
[1776617335080,56.27,75626.12,0.0,-0.99616,0.0,0.73283]
[1776617342129,56.27,75625.13,0.0,-0.99617,0.0,0.73229]
[1776617343399,56.27,75632.62,0.0,-0.99614,0.0,0.73642]
[1776617351191,56.27,75633.55,0.0,-0.99614,0.0,0.73693]
[1776617357233,56.27,75632.0,0.0,-0.99615,0.0,0.73608]
[1776617363540,56.27,75631.26,0.0,-0.99615,0.0,0.73567]
[1776617370325,56.27,75632.69,0.0,-0.99614,0.0,0.73646]
[1776617375366,56.27,75630.26,0.0,-0.99616,0.0,0.73432]
[1776617380395,56.27,75631.29,0.0,-0.99615,0.0,0.73489]
[1776617385429,56.27,75632.38,0.0,-0.99615,0.0,0.73549]
[1776617390465,56.27,75630.67,0.0,-0.99615,0.0,0.73454]
[1776617394493,56.27,75613.23,0.0,-0.99621,0.0,0.72498]
[1776617395500,56.27,75609.61,0.0,-0.99622,0.0,0.72301]
[1776617398521,56.27,75607.91,0.0,-0.99623,0.0,0.72208]
[1776617403561,56.27,75605.27,0.0,-0.99623,0.0,0.72065]
[1776617404564,56.27,75594.09,0.0,-0.99627,0.0,0.7146]
[1776617405571,56.27,75596.41,0.0,-0.99626,0.0,0.71585]
[1776617407584,56.27,75596.12,0.0,-0.99626,0.0,0.7157]
[1776617412620,56.27,75596.98,0.0,-0.99626,0.0,0.71616]
[1776617415641,56.27,75587.45,0.0,-0.99629,0.0,0.71103]
[1776617416648,56.27,75586.33,0.0,-0.99629,0.0,0.71043]
[1776617421682,56.27,75581.93,0.0,-0.99631,0.0,0.70808]
[1776617426718,56.27,75582.58,0.0,-0.9963,0.0,0.70842]
[1776617430746,56.27,75589.65,0.0,-0.99628,0.0,0.71221]
[1776617431753,56.27,75592.25,0.0,-0.99628,0.0,0.71283]
[1776617436787,56.27,75589.49,0.0,-0.99629,0.0,0.71135]
[1776617437795,56.27,75582.91,0.0,-0.99631,0.0,0.70782]
[1776617438802,56.27,75578.8,0.0,-0.99632,0.0,0.70563]
[1776617440818,56.27,75573.46,0.0,-0.99634,0.0,0.70279]
[1776617441824,56.27,75572.02,0.0,-0.99634,0.0,0.70202]
[1776617444846,56.27,75574.66,0.0,-0.99633,0.0,0.70343]
[1776617449884,56.27,75571.7,0.0,-0.99634,0.0,0.70185]
[1776617452904,56.27,75572.38,0.0,-0.99634,0.0,0.70221]
[1776617457939,56.27,75576.66,0.0,-0.99633,0.0,0.70449]
[1776617462980,56.27,75585.8,0.0,-0.9963,0.0,0.70937]
[1776617464245,56.27,75597.42,0.0,-0.99626,0.0,0.71562]
[1776617470026,56.27,75590.03,0.0,-0.99628,0.0,0.71164]
[1776617472037,56.27,75589.96,0.0,-0.99629,0.0,0.7116]
[1776617474321,56.27,75595.89,0.0,-0.99627,0.0,0.71479]
[1776617478078,56.27,75602.81,0.0,-0.99625,0.0,0.71853]
[1776617479086,56.27,75606.43,0.0,-0.99623,0.0,0.72049]
[1776617484393,56.27,75600.92,0.0,-0.99625,0.0,0.71751]
[1776617486135,56.27,75598.78,0.0,-0.99626,0.0,0.71635]
[1776617489158,56.27,75610.88,0.0,-0.99622,0.0,0.72291]
[1776617490165,56.27,75616.49,0.0,-0.9962,0.0,0.72597]
[1776617495199,56.27,75619.1,0.0,-0.9962,0.0,0.7266]
[1776617501242,56.27,75620.01,0.0,-0.9962,0.0,0.7271]
[1776617505270,56.27,75615.41,0.0,-0.99621,0.0,0.72459]
[1776617510305,56.27,75614.05,0.0,-0.99621,0.0,0.72385]
[1776617512319,56.27,75607.05,0.0,-0.99624,0.0,0.72004]
[1776617517354,56.27,75608.08,0.0,-0.99623,0.0,0.7206]
[1776617522389,56.27,75614.09,0.0,-0.99621,0.0,0.72387]
[1776617526418,56.27,75607.64,0.0,-0.99623,0.0,0.72036]
[1776617527425,56.27,75602.51,0.0,-0.99625,0.0,0.71758]
[1776617532462,56.27,75613.68,0.0,-0.99622,0.0,0.72364]
[1776617533470,56.27,75627.24,0.0,-0.99617,0.0,0.73106]
[1776617534477,56.27,75632.46,0.0,-0.99616,0.0,0.73393]
[1776617539512,56.27,75634.28,0.0,-0.99615,0.0,0.73494]
[1776617544554,56.27,75632.33,0.0,-0.99616,0.0,0.73386]
[1776617545555,56.27,75626.29,0.0,-0.99618,0.0,0.73054]
[1776617546562,56.27,75622.78,0.0,-0.99619,0.0,0.72862]
[1776617551597,56.27,75626.66,0.0,-0.99618,0.0,0.72995]
[1776617556632,56.27,75627.67,0.0,-0.99618,0.0,0.7305]
[1776617561667,56.27,75627.38,0.0,-0.99618,0.0,0.73034]
[1776617566702,56.27,75627.02,0.0,-0.99618,0.0,0.73015]
[1776617572743,56.27,75627.75,0.0,-0.99618,0.0,0.73055]
[1776617577779,56.27,75627.79,0.0,-0.99618,0.0,0.73057]
[1776617585101,56.27,75627.87,0.0,-0.99618,0.0,0.73061]
[1776617587900,56.27,75621.04,0.0,-0.9962,0.0,0.72687]
[1776617588861,56.27,75604.73,0.0,-0.99625,0.0,0.718]
[1776617589868,56.27,75605.41,0.0,-0.99625,0.0,0.71837]
[1776617595171,56.27,75604.29,0.0,-0.99625,0.0,0.71776]
[1776617599984,56.27,75581.41,0.0,-0.99632,0.0,0.70547]
[1776617601982,56.27,75557.09,0.0,-0.99639,0.0,0.69261]
[1776617602989,56.27,75547.5,0.0,-0.99642,0.0,0.68759]
[1776617608024,56.27,75539.94,0.0,-0.99644,0.0,0.68366]
[1776617609044,56.27,75533.64,0.0,-0.99646,0.0,0.68039]
[1776617610038,56.27,75524.49,0.0,-0.99649,0.0,0.67568]
[1776617613059,56.27,75532.3,0.0,-0.99647,0.0,0.67895]
[1776617615321,56.27,75537.71,0.0,-0.99645,0.0,0.68175]
[1776617620134,56.27,75520.41,0.0,-0.9965,0.0,0.67284]
[1776617621127,56.27,75509.91,0.0,-0.99654,0.0,0.66748]
[1776617622135,56.27,75498.01,0.0,-0.99657,0.0,0.66145]
[1776617623145,56.27,75490.75,0.0,-0.99659,0.0,0.65779]
[1776617625401,56.27,75464.8,0.0,-0.99666,0.0,0.64486]
[1776617626166,56.27,75464.8,0.0,-0.99666,0.0,0.64486]
[1776617627173,56.27,75449.45,0.0,-0.99671,0.0,0.63732]
[1776617629189,56.27,75444.01,0.0,-0.99672,0.0,0.63466]
[1776617630213,56.27,75433.37,0.0,-0.99675,0.0,0.6295]
[1776617631218,56.27,75421.98,0.0,-0.99678,0.0,0.624]
[1776617633217,56.27,75442.13,0.0,-0.99673,0.0,0.63375]
[1776617634225,56.27,75457.85,0.0,-0.99668,0.0,0.64144]
[1776617635484,56.27,75476.67,0.0,-0.99663,0.0,0.65075]
[1776617636239,56.27,75476.67,0.0,-0.99663,0.0,0.65075]
[1776617641280,56.27,75482.44,0.0,-0.99661,0.0,0.65363]
[1776617642283,56.27,75464.5,0.0,-0.99666,0.0,0.64472]
[1776617643290,56.27,75453.06,0.0,-0.9967,0.0,0.63909]
[1776617645556,56.27,75458.12,0.0,-0.99668,0.0,0.64157]
[1776617647337,56.27,75442.76,0.0,-0.99672,0.0,0.63405]
[1776617648336,56.27,75427.18,0.0,-0.99677,0.0,0.62651]
[1776617649342,56.27,75430.2,0.0,-0.99676,0.0,0.62796]
[1776617650345,56.27,75438.82,0.0,-0.99674,0.0,0.63214]
[1776617651354,56.27,75445.3,0.0,-0.99672,0.0,0.63529]
[1776617655727,56.27,75462.91,0.0,-0.99667,0.0,0.64393]
[1776617657415,56.27,75471.35,0.0,-0.99664,0.0,0.64811]
[1776617658418,56.27,75479.03,0.0,-0.99662,0.0,0.65193]
[1776617659430,56.27,75482.66,0.0,-0.99661,0.0,0.65374]
[1776617664463,56.27,75485.68,0.0,-0.9966,0.0,0.65525]
[1776617667484,56.27,75489.64,0.0,-0.99659,0.0,0.65723]
[1776617668525,56.27,75479.67,0.0,-0.99662,0.0,0.65224]
[1776617670507,56.27,75465.02,0.0,-0.99666,0.0,0.64497]
[1776617675867,56.27,75453.36,0.0,-0.9967,0.0,0.63852]
[1776617676555,56.27,75453.36,0.0,-0.9967,0.0,0.63852]
[1776617677557,56.27,75445.26,0.0,-0.99672,0.0,0.63456]
[1776617681595,56.27,75455.63,0.0,-0.99669,0.0,0.63963]
[1776617682592,56.27,75441.14,0.0,-0.99673,0.0,0.63255]
[1776617683598,56.27,75425.86,0.0,-0.99677,0.0,0.62516]
[1776617687629,56.27,75414.36,0.0,-0.99681,0.0,0.61965]
[1776617690668,56.27,75402.18,0.0,-0.99684,0.0,0.61386]
[1776617691660,56.27,75402.69,0.0,-0.99684,0.0,0.6141]
[1776617694681,56.27,75413.19,0.0,-0.99681,0.0,0.61909]
[1776617695690,56.27,75426.42,0.0,-0.99677,0.0,0.62543]
[1776617696695,56.27,75421.23,0.0,-0.99679,0.0,0.62294]
[1776617697702,56.27,75416.23,0.0,-0.9968,0.0,0.62055]
[1776617702737,56.27,75413.31,0.0,-0.99681,0.0,0.61915]
[1776617704752,56.27,75420.62,0.0,-0.99679,0.0,0.62265]
[1776617705758,56.27,75421.83,0.0,-0.99679,0.0,0.62323]
[1776617707772,56.27,75409.94,0.0,-0.99682,0.0,0.61754]
[1776617708803,56.27,75391.87,0.0,-0.99687,0.0,0.60899]
[1776617709797,56.27,75380.22,0.0,-0.9969,0.0,0.60353]
[1776617710823,56.27,75372.59,0.0,-0.99692,0.0,0.59998]
[1776617711818,56.27,75351.9,0.0,-0.99697,0.0,0.59043]
[1776617712831,56.27,75333.04,0.0,-0.99702,0.0,0.58184]
[1776617713839,56.27,75343.23,0.0,-0.99699,0.0,0.58647]
[1776617714842,56.27,75361.41,0.0,-0.99694,0.0,0.5948]
[1776617715864,56.27,75377.25,0.0,-0.9969,0.0,0.60215]
[1776617716865,56.27,75378.27,0.0,-0.9969,0.0,0.60262]
[1776617717863,56.27,75356.22,0.0,-0.99696,0.0,0.59241]
[1776617719879,56.27,75348.1,0.0,-0.99698,0.0,0.58869]
[1776617720884,56.27,75330.3,0.0,-0.99702,0.0,0.58061]
[1776617721894,56.27,75328.94,0.0,-0.99703,0.0,0.57999]
[1776617722900,56.27,75338.56,0.0,-0.997,0.0,0.58435]
[1776617724914,56.27,75349.73,0.0,-0.99697,0.0,0.58944]
[1776617725920,56.27,75363.26,0.0,-0.99694,0.0,0.59566]
[1776617726928,56.27,75364.79,0.0,-0.99694,0.0,0.59636]
[1776617727936,56.27,75357.25,0.0,-0.99696,0.0,0.59289]
[1776617728960,56.27,75359.88,0.0,-0.99695,0.0,0.5941]
[1776617730957,56.27,75358.99,0.0,-0.99695,0.0,0.59369]
[1776617731966,56.27,75366.09,0.0,-0.99694,0.0,0.59628]
[1776617732972,56.27,75370.4,0.0,-0.99692,0.0,0.59828]
[1776617734016,56.27,75377.83,0.0,-0.99691,0.0,0.60173]
[1776617734996,56.27,75379.55,0.0,-0.9969,0.0,0.60253]
[1776617740036,56.27,75377.87,0.0,-0.99691,0.0,0.60175]
[1776617744073,56.27,75388.5,0.0,-0.99688,0.0,0.60672]
[1776617745073,56.27,75394.95,0.0,-0.99686,0.0,0.60975]
[1776617746394,56.27,75406.91,0.0,-0.99683,0.0,0.61541]
[1776617747082,56.27,75406.91,0.0,-0.99683,0.0,0.61541]
[1776617748089,56.27,75406.92,0.0,-0.99683,0.0,0.61541]
[1776617752117,56.27,75422.11,0.0,-0.99679,0.0,0.62266]
[1776617753125,56.27,75427.81,0.0,-0.99677,0.0,0.6254]
[1776617754131,56.27,75428.23,0.0,-0.99677,0.0,0.6256]
[1776617756474,56.27,75421.06,0.0,-0.99679,0.0,0.62215]
[1776617758159,56.27,75420.57,0.0,-0.99679,0.0,0.62192]
[1776617760252,56.27,75429.28,0.0,-0.99677,0.0,0.6261]
[1776617762196,56.27,75450.62,0.0,-0.99671,0.0,0.63646]
[1776617764211,56.27,75455.71,0.0,-0.9967,0.0,0.63895]
[1776617766544,56.27,75468.3,0.0,-0.99666,0.0,0.64515]
[1776617772267,56.27,75470.1,0.0,-0.99666,0.0,0.64604]
[1776617776614,56.27,75475.98,0.0,-0.99664,0.0,0.64895]
[1776617780323,56.27,75480.75,0.0,-0.99663,0.0,0.65132]
[1776617785359,56.27,75483.9,0.0,-0.99662,0.0,0.6529]
[1776617790396,56.27,75488.71,0.0,-0.9966,0.0,0.6553]
[1776617793415,56.27,75483.35,0.0,-0.99662,0.0,0.65189]
[1776617794424,56.27,75478.08,0.0,-0.99664,0.0,0.64927]
[1776617795430,56.27,75471.38,0.0,-0.99666,0.0,0.64595]
[1776617799458,56.27,75466.69,0.0,-0.99667,0.0,0.64363]
[1776617802481,56.27,75461.1,0.0,-0.99668,0.0,0.64088]
[1776617803488,56.27,75444.53,0.0,-0.99673,0.0,0.63278]
[1776617804497,56.27,75435.22,0.0,-0.99676,0.0,0.62826]
[1776617806824,56.27,75416.92,0.0,-0.99681,0.0,0.61947]
[1776617807518,56.27,75416.92,0.0,-0.99681,0.0,0.61947]
[1776617809531,56.27,75408.66,0.0,-0.99683,0.0,0.61554]
[1776617810541,56.27,75398.52,0.0,-0.99685,0.0,0.61074]
[1776617812552,56.27,75389.99,0.0,-0.99688,0.0,0.60673]
[1776617813563,56.27,75373.02,0.0,-0.99692,0.0,0.59881]
[1776617815574,56.27,75359.28,0.0,-0.99696,0.0,0.59247]
[1776617818594,56.27,75366.59,0.0,-0.99694,0.0,0.59583]
[1776617821619,56.27,75370.08,0.0,-0.99693,0.0,0.59745]
[1776617822625,56.27,75379.19,0.0,-0.99691,0.0,0.60168]
[1776617823632,56.27,75372.09,0.0,-0.99692,0.0,0.59838]
[1776617824640,56.27,75364.66,0.0,-0.99694,0.0,0.59494]
[1776617825643,56.27,75351.98,0.0,-0.99698,0.0,0.58912]
[1776617826993,56.27,75347.8,0.0,-0.99699,0.0,0.58721]
[1776617827662,56.27,75347.8,0.0,-0.99699,0.0,0.58721]
[1776617832699,56.27,75353.78,0.0,-0.99697,0.0,0.58994]
[1776617833744,56.27,75366.03,0.0,-0.99694,0.0,0.59558]
[1776617834720,56.27,75380.29,0.0,-0.9969,0.0,0.60219]
[1776617835729,56.27,75388.22,0.0,-0.99688,0.0,0.6059]
[1776617837065,56.27,75378.35,0.0,-0.99691,0.0,0.60129]
[1776617837745,56.27,75378.35,0.0,-0.99691,0.0,0.60129]
[1776617838749,56.27,75370.93,0.0,-0.99693,0.0,0.59784]
[1776617839766,56.27,75358.68,0.0,-0.99696,0.0,0.59219]
[1776617840772,56.27,75349.3,0.0,-0.99698,0.0,0.58789]
[1776617841795,56.27,75343.75,0.0,-0.997,0.0,0.58536]
[1776617843836,56.27,75337.55,0.0,-0.99701,0.0,0.58255]
[1776617846822,56.27,75349.15,0.0,-0.99698,0.0,0.58783]
[1776617847832,56.27,75354.94,0.0,-0.99697,0.0,0.59047]
[1776617848831,56.27,75361.25,0.0,-0.99695,0.0,0.59337]
[1776617849839,56.27,75362.27,0.0,-0.99695,0.0,0.59384]
[1776617850846,56.27,75373.52,0.0,-0.99692,0.0,0.59904]
[1776617851871,56.27,75379.78,0.0,-0.99691,0.0,0.60127]
[1776617856890,56.27,75374.86,0.0,-0.99692,0.0,0.59898]
[1776617858902,56.27,75365.45,0.0,-0.99694,0.0,0.59463]
[1776617859909,56.27,75363.24,0.0,-0.99695,0.0,0.59361]
[1776617860916,56.27,75369.9,0.0,-0.99693,0.0,0.59668]
[1776617861924,56.27,75373.25,0.0,-0.99692,0.0,0.59823]
[1776617866977,56.27,75369.93,0.0,-0.99693,0.0,0.5967]
[1776617871994,56.27,75370.66,0.0,-0.99693,0.0,0.59703]
[1776617873000,56.27,75377.47,0.0,-0.99691,0.0,0.60019]
[1776617874008,56.27,75379.14,0.0,-0.99691,0.0,0.60097]
[1776617879043,56.27,75377.39,0.0,-0.99691,0.0,0.60016]
[1776617882063,56.27,75389.25,0.0,-0.99688,0.0,0.60569]
[1776617883073,56.27,75392.15,0.0,-0.99687,0.0,0.60705]
[1776617887100,56.27,75401.17,0.0,-0.99685,0.0,0.6113]
[1776617888106,56.27,75404.85,0.0,-0.99684,0.0,0.61304]
[1776617891128,56.27,75410.09,0.0,-0.99683,0.0,0.61552]
[1776617896190,56.27,75411.34,0.0,-0.99682,0.0,0.61611]
[1776617898183,56.27,75416.36,0.0,-0.99681,0.0,0.6185]
[1776617900193,56.27,75415.8,0.0,-0.99681,0.0,0.61824]
[1776617905231,56.27,75425.09,0.0,-0.99679,0.0,0.62268]
[1776617906234,56.27,75417.18,0.0,-0.99681,0.0,0.61889]
[1776617910272,56.27,75415.01,0.0,-0.99681,0.0,0.61786]
[1776617915309,56.27,75417.22,0.0,-0.99681,0.0,0.61821]
[1776617917638,56.27,75423.55,0.0,-0.99679,0.0,0.62124]
[1776617922355,56.27,75424.48,0.0,-0.99679,0.0,0.62168]
[1776617927708,56.27,75424.17,0.0,-0.99679,0.0,0.62153]
[1776617933432,56.27,75422.48,0.0,-0.9968,0.0,0.62072]
[1776617936453,56.27,75430.3,0.0,-0.99678,0.0,0.62448]
[1776617937778,56.27,75431.57,0.0,-0.99677,0.0,0.62509]
[1776617943505,56.27,75435.94,0.0,-0.99676,0.0,0.62719]
[1776617946526,56.27,75439.11,0.0,-0.99675,0.0,0.62872]
[1776617951561,56.27,75441.99,0.0,-0.99674,0.0,0.63012]
[1776617956604,56.27,75440.15,0.0,-0.99675,0.0,0.62923]
[1776617957926,56.27,75431.47,0.0,-0.99677,0.0,0.62504]
[1776617958611,56.27,75431.47,0.0,-0.99677,0.0,0.62504]
[1776617959618,56.27,75425.03,0.0,-0.99679,0.0,0.62195]
[1776617960624,56.27,75420.53,0.0,-0.9968,0.0,0.61979]
[1776617961631,56.27,75412.33,0.0,-0.99682,0.0,0.61589]
[1776617963645,56.27,75405.24,0.0,-0.99684,0.0,0.61252]
[1776617964652,56.27,75402.74,0.0,-0.99685,0.0,0.61134]
[1776617969688,56.27,75393.25,0.0,-0.99688,0.0,0.60687]
[1776617970694,56.27,75392.89,0.0,-0.99688,0.0,0.60671]
[1776617975729,56.27,75391.85,0.0,-0.99688,0.0,0.60553]
[1776617980766,56.27,75384.34,0.0,-0.9969,0.0,0.60202]
[1776617982796,56.27,75381.69,0.0,-0.99691,0.0,0.60078]
[1776617983788,56.27,75372.96,0.0,-0.99693,0.0,0.59673]
[1776617984798,56.27,75362.17,0.0,-0.99696,0.0,0.59176]
[1776617985801,56.27,75359.26,0.0,-0.99697,0.0,0.59043]
[1776617988137,56.27,75377.3,0.0,-0.99692,0.0,0.59875]
[1776617988823,56.27,75377.3,0.0,-0.99692,0.0,0.59875]
[1776617992852,56.27,75383.06,0.0,-0.99691,0.0,0.60142]
[1776617994866,56.27,75389.65,0.0,-0.99689,0.0,0.6045]
[1776617998207,56.27,75393.57,0.0,-0.99688,0.0,0.60633]
[1776618003994,56.27,75371.25,0.0,-0.99694,0.0,0.59594]
[1776618005009,56.27,75325.43,0.0,-0.99705,0.0,0.57509]
[1776618006013,56.27,75294.88,0.0,-0.99713,0.0,0.56153]
[1776618007049,56.27,75298.8,0.0,-0.99712,0.0,0.56326]
[1776618008280,56.27,75321.43,0.0,-0.99706,0.0,0.5733]
[1776618009049,56.27,75321.43,0.0,-0.99706,0.0,0.5733]
[1776618011061,56.27,75328.95,0.0,-0.99704,0.0,0.57667]
[1776618012071,56.27,75337.71,0.0,-0.99702,0.0,0.58062]
[1776618013099,56.27,75304.08,0.0,-0.99711,0.0,0.56559]
[1776618014092,56.27,75304.08,0.0,-0.99711,0.0,0.56559]
[1776618015097,56.27,75283.29,0.0,-0.99716,0.0,0.55646]
[1776618016105,56.27,75278.28,0.0,-0.99717,0.0,0.55428]
[1776618018119,56.27,75276.78,0.0,-0.99717,0.0,0.55363]
[1776618021161,56.27,75286.54,0.0,-0.99715,0.0,0.55788]
[1776618022168,56.27,75322.81,0.0,-0.99706,0.0,0.57392]
[1776618024186,56.27,75327.81,0.0,-0.99705,0.0,0.57616]
[1776618027246,56.27,75316.71,0.0,-0.99708,0.0,0.57119]
[1776618030225,56.27,75323.0,0.0,-0.99706,0.0,0.574]
[1776618035260,56.27,75318.58,0.0,-0.99707,0.0,0.57137]
[1776618040296,56.27,75320.8,0.0,-0.99707,0.0,0.57236]
[1776618041303,56.27,75315.32,0.0,-0.99708,0.0,0.56991]
[1776618046373,56.27,75314.21,0.0,-0.99708,0.0,0.56942]
[1776618047356,56.27,75277.75,0.0,-0.99717,0.0,0.55341]
[1776618048361,56.27,75286.92,0.0,-0.99715,0.0,0.5574]
[1776618049367,56.27,75286.48,0.0,-0.99715,0.0,0.55721]
[1776618051409,56.27,75297.86,0.0,-0.99712,0.0,0.56219]
[1776618052394,56.27,75286.27,0.0,-0.99715,0.0,0.55712]
[1776618053400,56.27,75272.59,0.0,-0.99719,0.0,0.55118]
[1776618058443,56.27,75278.4,0.0,-0.99717,0.0,0.55369]
[1776618061458,56.27,75271.08,0.0,-0.99719,0.0,0.55052]
[1776618066494,56.27,75269.21,0.0,-0.99719,0.0,0.54972]
[1776618068728,56.27,75275.35,0.0,-0.99718,0.0,0.55237]
[1776618072542,56.27,75280.7,0.0,-0.99717,0.0,0.55469]
[1776618074551,56.27,75290.47,0.0,-0.99714,0.0,0.55895]
[1776618075559,56.27,75289.68,0.0,-0.99714,0.0,0.55861]
[1776618080598,56.27,75284.2,0.0,-0.99716,0.0,0.55621]
[1776618084626,56.27,75293.06,0.0,-0.99714,0.0,0.56009]
[1776618085634,56.27,75303.19,0.0,-0.99711,0.0,0.56454]
[1776618086641,56.27,75302.99,0.0,-0.99711,0.0,0.56445]
[1776618091704,56.27,75303.29,0.0,-0.99711,0.0,0.56393]
[1776618094697,56.27,75298.63,0.0,-0.99713,0.0,0.56188]
[1776618099733,56.27,75300.37,0.0,-0.99712,0.0,0.56265]
[1776618101748,56.27,75307.83,0.0,-0.9971,0.0,0.56594]
[1776618102755,56.27,75307.16,0.0,-0.99711,0.0,0.56564]
[1776618106783,56.27,75302.16,0.0,-0.99712,0.0,0.56343]
[1776618111818,56.27,75306.8,0.0,-0.99711,0.0,0.56548]
[1776618113833,56.27,75309.17,0.0,-0.9971,0.0,0.56653]
[1776618119084,56.27,75287.05,0.0,-0.99715,0.0,0.55681]
[1776618120907,56.27,75287.26,0.0,-0.99715,0.0,0.5569]
[1776618122920,56.27,75298.92,0.0,-0.99713,0.0,0.56201]
[1776618123923,56.27,75299.6,0.0,-0.99712,0.0,0.56231]
[1776618125937,56.27,75310.99,0.0,-0.9971,0.0,0.56733]
[1776618126943,56.27,75315.68,0.0,-0.99708,0.0,0.56942]
[1776618131979,56.27,75316.71,0.0,-0.99708,0.0,0.56987]
[1776618132986,56.27,75311.02,0.0,-0.9971,0.0,0.56735]
[1776618133993,56.27,75310.02,0.0,-0.9971,0.0,0.56691]
[1776618138023,56.27,75304.4,0.0,-0.99711,0.0,0.56442]
[1776618144063,56.27,75304.17,0.0,-0.99711,0.0,0.56432]
[1776618149301,56.27,75302.67,0.0,-0.99712,0.0,0.56366]
[1776618155140,56.27,75300.99,0.0,-0.99712,0.0,0.56227]
[1776618160182,56.27,75305.97,0.0,-0.99711,0.0,0.56446]
[1776618164203,56.27,75311.94,0.0,-0.9971,0.0,0.5671]
[1776618169441,56.27,75313.12,0.0,-0.99709,0.0,0.56762]
[1776618175282,56.27,75314.06,0.0,-0.99709,0.0,0.56804]
[1776618180321,56.27,75315.23,0.0,-0.99709,0.0,0.56856]
[1776618182336,56.27,75324.91,0.0,-0.99706,0.0,0.57287]
[1776618187369,56.27,75330.16,0.0,-0.99705,0.0,0.57522]
[1776618189587,56.27,75340.25,0.0,-0.99703,0.0,0.57976]
[1776618190390,56.27,75340.25,0.0,-0.99703,0.0,0.57976]
[1776618192404,56.27,75345.93,0.0,-0.99701,0.0,0.58233]
[1776618194425,56.27,75358.01,0.0,-0.99698,0.0,0.58783]
[1776618197446,56.27,75363.35,0.0,-0.99697,0.0,0.59027]
[1776618200465,56.27,75359.76,0.0,-0.99698,0.0,0.58863]
[1776618202479,56.27,75365.74,0.0,-0.99696,0.0,0.59137]
[1776618203487,56.27,75371.23,0.0,-0.99695,0.0,0.59389]
[1776618204494,56.27,75380.71,0.0,-0.99692,0.0,0.59828]
[1776618205500,56.27,75395.94,0.0,-0.99688,0.0,0.60537]
[1776618207514,56.27,75399.64,0.0,-0.99687,0.0,0.60711]
[1776618211553,56.27,75390.17,0.0,-0.9969,0.0,0.60199]
[1776618212552,56.27,75376.71,0.0,-0.99694,0.0,0.59574]
[1776618213561,56.27,75364.79,0.0,-0.99697,0.0,0.59025]
[1776618218593,56.27,75368.34,0.0,-0.99696,0.0,0.59188]
[1776618219599,56.27,75375.64,0.0,-0.99694,0.0,0.59525]
[1776618224636,56.27,75372.24,0.0,-0.99695,0.0,0.59368]
[1776618227656,56.27,75377.05,0.0,-0.99694,0.0,0.5959]
[1776618230677,56.27,75382.21,0.0,-0.99692,0.0,0.59829]
[1776618233698,56.27,75385.28,0.0,-0.99691,0.0,0.59971]
[1776618235711,56.27,75373.93,0.0,-0.99694,0.0,0.59446]
[1776618236719,56.27,75374.25,0.0,-0.99694,0.0,0.5946]
[1776618239965,56.27,75366.36,0.0,-0.99696,0.0,0.59097]
[1776618240762,56.27,75366.36,0.0,-0.99696,0.0,0.59097]
[1776618245792,56.27,75352.61,0.0,-0.997,0.0,0.58469]
[1776618246801,56.27,75349.83,0.0,-0.99701,0.0,0.58343]
[1776618247816,56.27,75342.77,0.0,-0.99702,0.0,0.58023]
[1776618248811,56.27,75331.21,0.0,-0.99705,0.0,0.57503]
[1776618250040,56.27,75326.34,0.0,-0.99706,0.0,0.57285]
[1776618251842,56.27,75331.54,0.0,-0.99705,0.0,0.57518]
[1776618252840,56.27,75334.42,0.0,-0.99704,0.0,0.57647]
[1776618257875,56.27,75335.64,0.0,-0.99704,0.0,0.57702]
[1776618263920,56.27,75332.12,0.0,-0.99705,0.0,0.57544]
[1776618265934,56.27,75323.91,0.0,-0.99707,0.0,0.57176]
[1776618270969,56.27,75322.16,0.0,-0.99707,0.0,0.57098]
[1776618272986,56.27,75316.98,0.0,-0.99709,0.0,0.56802]
[1776618276022,56.27,75311.81,0.0,-0.9971,0.0,0.56573]
[1776618277021,56.27,75299.8,0.0,-0.99713,0.0,0.56044]
[1776618278032,56.27,75293.75,0.0,-0.99715,0.0,0.55779]
[1776618279040,56.27,75285.92,0.0,-0.99717,0.0,0.55438]
[1776618280268,56.27,75267.56,0.0,-0.99721,0.0,0.54645]
[1776618281054,56.27,75267.56,0.0,-0.99721,0.0,0.54645]
[1776618282063,56.27,75247.78,0.0,-0.99726,0.0,0.53802]
[1776618283070,56.27,75235.81,0.0,-0.99729,0.0,0.53297]
[1776618284079,56.27,75230.98,0.0,-0.9973,0.0,0.53094]
[1776618285082,56.27,75232.63,0.0,-0.99729,0.0,0.53163]
[1776618290342,56.27,75198.93,0.0,-0.99737,0.0,0.51766]
[1776618292144,56.27,75190.9,0.0,-0.99739,0.0,0.51438]
[1776618293150,56.27,75178.46,0.0,-0.99742,0.0,0.50933]
[1776618295167,56.27,75192.33,0.0,-0.99739,0.0,0.51497]
[1776618296173,56.27,75205.81,0.0,-0.99736,0.0,0.52049]
[1776618297177,56.27,75179.75,0.0,-0.99741,0.0,0.50986]
[1776618298183,56.27,75172.7,0.0,-0.99743,0.0,0.50701]
[1776618303242,56.27,75167.57,0.0,-0.99744,0.0,0.50495]
[1776618308278,56.27,75166.04,0.0,-0.99744,0.0,0.50434]
[1776618310490,56.27,75159.85,0.0,-0.99746,0.0,0.50186]
[1776618314322,56.27,75141.86,0.0,-0.9975,0.0,0.49473]
[1776618319367,56.27,75082.03,0.0,-0.99762,0.0,0.47163]
[1776618320599,56.27,75073.26,0.0,-0.99764,0.0,0.46832]
[1776618322385,56.27,75059.65,0.0,-0.99767,0.0,0.46323]
[1776618323398,56.27,75050.87,0.0,-0.99769,0.0,0.45997]
[1776618324403,56.27,75048.48,0.0,-0.99769,0.0,0.45908]
[1776618325422,56.27,75066.72,0.0,-0.99766,0.0,0.46587]
[1776618327429,56.27,75040.37,0.0,-0.99771,0.0,0.45609]
[1776618329444,56.27,75049.81,0.0,-0.99769,0.0,0.45957]
[1776618330669,56.27,75073.35,0.0,-0.99764,0.0,0.46835]
[1776618331465,56.27,75073.35,0.0,-0.99764,0.0,0.46779]
[1776618332476,56.27,75105.81,0.0,-0.99758,0.0,0.48012]
[1776618333479,56.27,75092.67,0.0,-0.9976,0.0,0.47509]
[1776618334482,56.27,75102.09,0.0,-0.99758,0.0,0.47869]
[1776618336496,56.27,75070.8,0.0,-0.99765,0.0,0.46683]
[1776618338531,56.27,75081.7,0.0,-0.99763,0.0,0.47093]
[1776618342549,56.27,75072.21,0.0,-0.99765,0.0,0.46736]
[1776618344562,56.27,75059.98,0.0,-0.99767,0.0,0.46279]
[1776618346595,56.27,75036.52,0.0,-0.99772,0.0,0.45413]
[1776618347591,56.27,75071.77,0.0,-0.99765,0.0,0.46719]
[1776618348594,56.27,75092.25,0.0,-0.99761,0.0,0.47493]
[1776618349608,56.27,75084.62,0.0,-0.99762,0.0,0.47204]
[1776618350611,56.27,75089.81,0.0,-0.99761,0.0,0.474]
[1776618354636,56.27,75095.07,0.0,-0.9976,0.0,0.47601]
[1776618357659,56.27,75103.78,0.0,-0.99758,0.0,0.47934]
[1776618360684,56.27,75109.45,0.0,-0.99757,0.0,0.48152]
[1776618362741,56.27,75098.16,0.0,-0.99759,0.0,0.47719]
[1776618363741,56.27,75113.13,0.0,-0.99756,0.0,0.48294]
[1776618364734,56.27,75121.08,0.0,-0.99754,0.0,0.48601]
[1776618366751,56.27,75128.66,0.0,-0.99753,0.0,0.48896]
[1776618367780,56.27,75134.23,0.0,-0.99752,0.0,0.49114]
[1776618369772,56.27,75148.64,0.0,-0.99749,0.0,0.49681]
[1776618370779,56.27,75159.87,0.0,-0.99746,0.0,0.50127]
[1776618371786,56.27,75169.24,0.0,-0.99744,0.0,0.50502]
[1776618372793,56.27,75164.47,0.0,-0.99745,0.0,0.50311]
[1776618373801,56.27,75158.4,0.0,-0.99746,0.0,0.50069]
[1776618375814,56.27,75146.0,0.0,-0.99749,0.0,0.49577]
[1776618376822,56.27,75137.04,0.0,-0.99751,0.0,0.49224]
[1776618378834,56.27,75130.35,0.0,-0.99752,0.0,0.48962]
[1776618379842,56.27,75125.96,0.0,-0.99753,0.0,0.48791]
[1776618380849,56.27,75120.52,0.0,-0.99755,0.0,0.4858]
[1776618383874,56.27,75128.25,0.0,-0.99753,0.0,0.4888]
[1776618385885,56.27,75122.92,0.0,-0.99754,0.0,0.48673]
[1776618386891,56.27,75115.82,0.0,-0.99756,0.0,0.48397]
[1776618388909,56.27,75124.66,0.0,-0.99754,0.0,0.4874]
[1776618389917,56.27,75136.82,0.0,-0.99751,0.0,0.49216]
[1776618392938,56.27,75141.38,0.0,-0.9975,0.0,0.49336]
[1776618393947,56.27,75120.37,0.0,-0.99755,0.0,0.48516]
[1776618394957,56.27,75109.62,0.0,-0.99757,0.0,0.481]
[1776618397975,56.27,75117.99,0.0,-0.99755,0.0,0.48423]
[1776618399996,56.27,75094.22,0.0,-0.9976,0.0,0.47511]
[1776618401211,56.27,75076.92,0.0,-0.99764,0.0,0.46856]
[1776618405045,56.27,75083.67,0.0,-0.99763,0.0,0.47111]
[1776618407085,56.27,75077.52,0.0,-0.99764,0.0,0.46879]
[1776618408087,56.27,75078.95,0.0,-0.99764,0.0,0.46933]
[1776618409107,56.27,75084.16,0.0,-0.99763,0.0,0.47129]
[1776618410102,56.27,75107.75,0.0,-0.99758,0.0,0.48028]
[1776618411281,56.27,75099.13,0.0,-0.99759,0.0,0.47698]
[1776618413125,56.27,75114.82,0.0,-0.99756,0.0,0.48301]
[1776618414129,56.27,75117.05,0.0,-0.99756,0.0,0.48387]
[1776618417150,56.27,75125.26,0.0,-0.99754,0.0,0.48705]
[1776618419164,56.27,75137.13,0.0,-0.99751,0.0,0.49169]
[1776618420172,56.27,75137.99,0.0,-0.99751,0.0,0.49203]
[1776618421351,56.27,75149.63,0.0,-0.99749,0.0,0.49661]
[1776618423194,56.27,75155.88,0.0,-0.99747,0.0,0.49909]
[1776618424201,56.27,75153.75,0.0,-0.99748,0.0,0.49824]
[1776618425212,56.27,75136.84,0.0,-0.99751,0.0,0.49158]
[1776618426215,56.27,75136.44,0.0,-0.99751,0.0,0.49142]
[1776618427222,56.27,75147.25,0.0,-0.99749,0.0,0.49567]
[1776618428229,56.27,75149.81,0.0,-0.99749,0.0,0.49668]
[1776618429235,56.27,75154.98,0.0,-0.99747,0.0,0.49873]
[1776618430244,56.27,75143.66,0.0,-0.9975,0.0,0.49426]
[1776618431426,56.27,75144.71,0.0,-0.9975,0.0,0.49467]
[1776618436288,56.27,75144.28,0.0,-0.9975,0.0,0.4945]
[1776618438300,56.27,75135.92,0.0,-0.99752,0.0,0.49121]
[1776618439308,56.27,75135.48,0.0,-0.99752,0.0,0.49104]
[1776618444343,56.27,75135.12,0.0,-0.99752,0.0,0.4909]
[1776618445350,56.27,75129.19,0.0,-0.99753,0.0,0.48858]
[1776618446356,56.27,75118.34,0.0,-0.99755,0.0,0.48437]
[1776618447364,56.27,75119.43,0.0,-0.99755,0.0,0.48479]
[1776618451568,56.27,75135.49,0.0,-0.99752,0.0,0.49046]
[1776618452398,56.27,75135.49,0.0,-0.99752,0.0,0.49046]
[1776618454412,56.27,75137.86,0.0,-0.99751,0.0,0.49139]
[1776618457433,56.27,75142.54,0.0,-0.9975,0.0,0.49322]
[1776618462472,56.27,75142.72,0.0,-0.9975,0.0,0.4933]
[1776618467509,56.27,75135.63,0.0,-0.99752,0.0,0.49051]
[1776618468514,56.27,75138.24,0.0,-0.99751,0.0,0.49154]
[1776618471707,56.27,75117.13,0.0,-0.99756,0.0,0.48332]
[1776618473549,56.27,75117.31,0.0,-0.99756,0.0,0.48339]
[1776618478583,56.27,75117.11,0.0,-0.99756,0.0,0.48331]
[1776618480598,56.27,75122.54,0.0,-0.99755,0.0,0.48541]
[1776618481777,56.27,75139.93,0.0,-0.99751,0.0,0.4922]
[1776618483618,56.27,75146.91,0.0,-0.9975,0.0,0.49495]
[1776618484625,56.27,75148.07,0.0,-0.99749,0.0,0.4954]
[1776618489659,56.27,75149.77,0.0,-0.99749,0.0,0.49607]
[1776618493688,56.27,75142.11,0.0,-0.99751,0.0,0.49306]
[1776618498724,56.27,75137.96,0.0,-0.99751,0.0,0.49143]
[1776618503759,56.27,75135.5,0.0,-0.99752,0.0,0.49046]
[1776618507794,56.27,75141.48,0.0,-0.99751,0.0,0.49281]
[1776618511993,56.27,75146.56,0.0,-0.9975,0.0,0.49422]
[1776618516869,56.27,75160.18,0.0,-0.99747,0.0,0.49961]
[1776618517886,56.27,75175.2,0.0,-0.99744,0.0,0.50561]
[1776618518881,56.27,75199.69,0.0,-0.99738,0.0,0.51553]
[1776618519888,56.27,75216.22,0.0,-0.99734,0.0,0.52232]
[1776618520898,56.27,75223.41,0.0,-0.99733,0.0,0.5253]
[1776618521904,56.27,75238.64,0.0,-0.99729,0.0,0.53165]
[1776618522912,56.27,75236.86,0.0,-0.9973,0.0,0.53091]
[1776618527945,56.27,75234.16,0.0,-0.9973,0.0,0.52978]
[1776618532979,56.27,75233.17,0.0,-0.9973,0.0,0.52936]
[1776618534993,56.27,75238.49,0.0,-0.99729,0.0,0.53159]
[1776618540030,56.27,75234.46,0.0,-0.9973,0.0,0.5299]
[1776618542208,56.27,75227.28,0.0,-0.99732,0.0,0.52691]
[1776618547079,56.27,75223.85,0.0,-0.99733,0.0,0.52548]
[1776618552279,56.27,75226.96,0.0,-0.99732,0.0,0.52677]
[1776618554127,56.27,75237.16,0.0,-0.9973,0.0,0.53103]
[1776618559164,56.27,75236.7,0.0,-0.9973,0.0,0.53084]
[1776618562350,56.27,75231.52,0.0,-0.99731,0.0,0.52867]
[1776618568228,56.27,75219.45,0.0,-0.99734,0.0,0.52366]
[1776618570241,56.27,75203.4,0.0,-0.99737,0.0,0.51705]
[1776618571250,56.27,75201.06,0.0,-0.99738,0.0,0.51548]
[1776618573261,56.27,75205.06,0.0,-0.99737,0.0,0.51712]
[1776618578297,56.27,75202.08,0.0,-0.99738,0.0,0.5159]
[1776618583332,56.27,75200.27,0.0,-0.99738,0.0,0.51516]
[1776618585352,56.27,75169.43,0.0,-0.99745,0.0,0.5027]
[1776618586359,56.27,75169.33,0.0,-0.99745,0.0,0.50266]
[1776618591396,56.27,75169.09,0.0,-0.99745,0.0,0.50256]
[1776618594413,56.27,75176.97,0.0,-0.99744,0.0,0.50572]
[1776618595420,56.27,75176.57,0.0,-0.99744,0.0,0.50556]
[1776618597440,56.27,75166.58,0.0,-0.99746,0.0,0.50156]
[1776618598448,56.27,75151.3,0.0,-0.99749,0.0,0.49549]
[1776618599454,56.27,75148.36,0.0,-0.9975,0.0,0.49434]
[1776618602634,56.27,75157.67,0.0,-0.99748,0.0,0.49802]
[1776618603482,56.27,75157.67,0.0,-0.99748,0.0,0.49802]
[1776618608519,56.27,75157.03,0.0,-0.99748,0.0,0.49776]
[1776618613554,56.27,75155.67,0.0,-0.99748,0.0,0.49722]
[1776618618614,56.27,75154.73,0.0,-0.99748,0.0,0.49685]
[1776618619607,56.27,75144.27,0.0,-0.99751,0.0,0.49273]
[1776618620615,56.27,75138.56,0.0,-0.99752,0.0,0.49049]
[1776618621623,56.27,75139.02,0.0,-0.99752,0.0,0.49067]
[1776618624643,56.27,75133.49,0.0,-0.99753,0.0,0.48851]
[1776618625655,56.27,75128.04,0.0,-0.99754,0.0,0.48638]
[1776618626657,56.27,75127.02,0.0,-0.99754,0.0,0.48599]
[1776618627664,56.27,75119.79,0.0,-0.99756,0.0,0.48319]
[1776618628676,56.27,75118.67,0.0,-0.99756,0.0,0.48275]
[1776618633706,56.27,75121.06,0.0,-0.99756,0.0,0.4831]
[1776618636728,56.27,75135.92,0.0,-0.99753,0.0,0.48887]
[1776618637739,56.27,75138.5,0.0,-0.99752,0.0,0.48988]
[1776618642918,56.27,75151.01,0.0,-0.99749,0.0,0.49479]
[1776618644789,56.27,75151.47,0.0,-0.99749,0.0,0.49497]
[1776618649822,56.27,75151.67,0.0,-0.99749,0.0,0.49505]
[1776618651837,56.27,75166.24,0.0,-0.99746,0.0,0.50083]
[1776618652989,56.27,75153.49,0.0,-0.99749,0.0,0.49577]
[1776618653850,56.27,75153.49,0.0,-0.99749,0.0,0.49577]
[1776618658886,56.27,75152.6,0.0,-0.99749,0.0,0.49542]
[1776618663922,56.27,75154.59,0.0,-0.99749,0.0,0.4962]
[1776618664930,56.27,75169.37,0.0,-0.99745,0.0,0.50208]
[1776618665935,56.27,75170.08,0.0,-0.99745,0.0,0.50236]
[1776618667949,56.27,75166.35,0.0,-0.99746,0.0,0.50087]
[1776618670971,56.27,75177.27,0.0,-0.99744,0.0,0.50524]
[1776618671978,56.27,75179.71,0.0,-0.99743,0.0,0.50622]
[1776618673132,56.27,75186.18,0.0,-0.99742,0.0,0.50883]
[1776618675006,56.27,75188.35,0.0,-0.99741,0.0,0.5097]
[1776618676007,56.27,75211.35,0.0,-0.99736,0.0,0.51908]
[1776618679025,56.27,75219.67,0.0,-0.99734,0.0,0.52251]
[1776618680063,56.27,75212.93,0.0,-0.99736,0.0,0.51973]
[1776618682054,56.27,75196.25,0.0,-0.9974,0.0,0.51291]
[1776618683058,56.27,75191.45,0.0,-0.99741,0.0,0.51096]
[1776618688095,56.27,75194.08,0.0,-0.9974,0.0,0.51203]
[1776618692128,56.27,75200.07,0.0,-0.99739,0.0,0.51386]
[1776618697158,56.27,75200.58,0.0,-0.99739,0.0,0.51406]
[1776618702200,56.27,75194.92,0.0,-0.9974,0.0,0.51176]
[1776618704209,56.27,75187.82,0.0,-0.99742,0.0,0.50889]
[1776618709244,56.27,75190.5,0.0,-0.99741,0.0,0.50997]
[1776618714282,56.27,75189.56,0.0,-0.99741,0.0,0.50959]
[1776618720324,56.27,75188.82,0.0,-0.99741,0.0,0.50929]
[1776618723493,56.27,75208.76,0.0,-0.99737,0.0,0.51741]
[1776618724352,56.27,75208.76,0.0,-0.99737,0.0,0.51741]
[1776618725360,56.27,75216.36,0.0,-0.99735,0.0,0.52053]
[1776618728383,56.27,75203.48,0.0,-0.99738,0.0,0.51525]
[1776618733563,56.27,75200.78,0.0,-0.99739,0.0,0.51415]
[1776618736437,56.27,75207.29,0.0,-0.99737,0.0,0.51681]
[1776618737444,56.27,75204.44,0.0,-0.99738,0.0,0.51564]
[1776618738451,56.27,75196.1,0.0,-0.9974,0.0,0.51224]
[1776618739459,56.27,75195.85,0.0,-0.9974,0.0,0.51214]
[1776618743633,56.27,75187.51,0.0,-0.99742,0.0,0.50876]
[1776618745502,56.27,75188.43,0.0,-0.99742,0.0,0.50913]
[1776618746508,56.27,75204.44,0.0,-0.99738,0.0,0.51564]
[1776618747516,56.27,75203.19,0.0,-0.99738,0.0,0.51513]
[1776618752550,56.27,75201.11,0.0,-0.99739,0.0,0.51367]
[1776618757587,56.27,75202.32,0.0,-0.99739,0.0,0.51416]
[1776618759602,56.27,75215.95,0.0,-0.99736,0.0,0.51975]
[1776618760609,56.27,75230.43,0.0,-0.99732,0.0,0.52573]
[1776618761616,56.27,75230.72,0.0,-0.99732,0.0,0.52586]
[1776618766650,56.27,75225.24,0.0,-0.99734,0.0,0.52358]
[1776618771685,56.27,75223.68,0.0,-0.99734,0.0,0.52294]
[1776618776727,56.27,75224.75,0.0,-0.99734,0.0,0.52338]
[1776618778737,56.27,75236.97,0.0,-0.99731,0.0,0.52846]
[1776618780751,56.27,75249.59,0.0,-0.99728,0.0,0.53375]
[1776618781758,56.27,75248.22,0.0,-0.99728,0.0,0.53317]
[1776618786798,56.27,75235.99,0.0,-0.99731,0.0,0.52805]
[1776618787799,56.27,75226.46,0.0,-0.99733,0.0,0.52409]
[1776618789815,56.27,75227.52,0.0,-0.99733,0.0,0.52453]
[1776618794849,56.27,75228.08,0.0,-0.99733,0.0,0.52476]
[1776618798878,56.27,75237.42,0.0,-0.99731,0.0,0.52865]
[1776618799884,56.27,75242.06,0.0,-0.9973,0.0,0.53059]
[1776618800890,56.27,75246.41,0.0,-0.99729,0.0,0.53241]
[1776618801898,56.27,75247.2,0.0,-0.99728,0.0,0.53274]
[1776618805929,56.27,75252.81,0.0,-0.99727,0.0,0.53511]
[1776618811020,56.27,75254.43,0.0,-0.99727,0.0,0.53516]
[1776618812985,56.27,75266.45,0.0,-0.99724,0.0,0.54025]
[1776618818019,56.27,75268.77,0.0,-0.99724,0.0,0.54124]
[1776618823055,56.27,75268.16,0.0,-0.99724,0.0,0.54098]
[1776618829098,56.27,75271.55,0.0,-0.99723,0.0,0.54243]
[1776618830105,56.27,75276.55,0.0,-0.99722,0.0,0.54457]
[1776618831111,56.27,75267.9,0.0,-0.99724,0.0,0.54087]
[1776618836146,56.27,75271.39,0.0,-0.99723,0.0,0.54236]
[1776618840177,56.27,75276.89,0.0,-0.99722,0.0,0.54471]
[1776618845209,56.27,75279.92,0.0,-0.99721,0.0,0.54601]
[1776618848230,56.27,75271.07,0.0,-0.99723,0.0,0.54222]
[1776618849238,56.27,75259.37,0.0,-0.99726,0.0,0.53725]
[1776618854274,56.27,75257.52,0.0,-0.99726,0.0,0.53647]
[1776618859308,56.27,75254.39,0.0,-0.99727,0.0,0.53514]
[1776618863339,56.27,75247.44,0.0,-0.99729,0.0,0.53222]
[1776618865351,56.27,75236.69,0.0,-0.99731,0.0,0.52772]
[1776618866358,56.27,75242.5,0.0,-0.9973,0.0,0.53015]
[1776618871393,56.27,75245.87,0.0,-0.99729,0.0,0.53093]
[1776618876428,56.27,75249.83,0.0,-0.99728,0.0,0.5326]
[1776618881463,56.27,75246.49,0.0,-0.99729,0.0,0.53119]
[1776618886498,56.27,75245.78,0.0,-0.99729,0.0,0.5309]
[1776618891533,56.27,75245.97,0.0,-0.99729,0.0,0.53098]
[1776618896570,56.27,75249.95,0.0,-0.99728,0.0,0.53265]
[1776618898584,56.27,75255.49,0.0,-0.99727,0.0,0.53498]
[1776618899590,56.27,75268.16,0.0,-0.99724,0.0,0.54035]
[1776618900598,56.27,75273.19,0.0,-0.99723,0.0,0.54249]
[1776618902617,56.27,75279.96,0.0,-0.99721,0.0,0.54539]
[1776618903619,56.27,75274.71,0.0,-0.99723,0.0,0.54314]
[1776618904779,56.27,75261.93,0.0,-0.99726,0.0,0.5377]
[1776618910668,56.27,75262.23,0.0,-0.99726,0.0,0.53783]
[1776618912683,56.27,75268.33,0.0,-0.99724,0.0,0.54042]
[1776618917717,56.27,75270.8,0.0,-0.99724,0.0,0.54147]
[1776618922751,56.27,75268.95,0.0,-0.99724,0.0,0.54068]
[1776618927787,56.27,75270.73,0.0,-0.99724,0.0,0.54144]
[1776618932822,56.27,75272.14,0.0,-0.99724,0.0,0.54141]
[1776618937863,56.27,75270.23,0.0,-0.99724,0.0,0.54059]
[1776618942902,56.27,75269.73,0.0,-0.99724,0.0,0.54038]
[1776618945062,56.27,75276.53,0.0,-0.99722,0.0,0.54328]
[1776618949947,56.27,75281.64,0.0,-0.99721,0.0,0.54547]
[1776618952967,56.27,75283.06,0.0,-0.99721,0.0,0.54608]
[1776618956996,56.27,75284.28,0.0,-0.99721,0.0,0.54661]
[1776618962034,56.27,75285.81,0.0,-0.9972,0.0,0.54726]
[1776618967070,56.27,75283.57,0.0,-0.99721,0.0,0.5463]
[1776618972103,56.27,75281.51,0.0,-0.99721,0.0,0.54542]
[1776618977140,56.27,75281.52,0.0,-0.99721,0.0,0.54542]
[1776618980160,56.27,75266.61,0.0,-0.99725,0.0,0.53906]
[1776618981166,56.27,75262.0,0.0,-0.99726,0.0,0.5371]
[1776618986201,56.27,75262.34,0.0,-0.99726,0.0,0.53724]
[1776618991236,56.27,75263.36,0.0,-0.99726,0.0,0.53705]
[1776618996271,56.27,75264.78,0.0,-0.99726,0.0,0.53765]
[1776619001306,56.27,75260.91,0.0,-0.99726,0.0,0.53601]
[1776619007348,56.27,75258.28,0.0,-0.99727,0.0,0.5349]
[1776619012383,56.27,75246.14,0.0,-0.9973,0.0,0.5298]
[1776619013389,56.27,75228.73,0.0,-0.99734,0.0,0.52255]
[1776619017422,56.27,75240.68,0.0,-0.99731,0.0,0.52752]
[1776619022458,56.27,75242.62,0.0,-0.99731,0.0,0.52833]
[1776619027492,56.27,75245.95,0.0,-0.9973,0.0,0.52972]
[1776619031520,56.27,75254.46,0.0,-0.99728,0.0,0.53329]
[1776619034541,56.27,75267.28,0.0,-0.99725,0.0,0.53871]
[1776619035548,56.27,75275.07,0.0,-0.99723,0.0,0.54202]
[1776619040589,56.27,75278.06,0.0,-0.99722,0.0,0.5433]
[1776619045773,56.27,75283.01,0.0,-0.99721,0.0,0.54542]
[1776619051663,56.27,75281.73,0.0,-0.99722,0.0,0.54423]
[1776619054682,56.27,75286.34,0.0,-0.99721,0.0,0.54621]
[1776619059716,56.27,75286.47,0.0,-0.99721,0.0,0.54627]
[1776619061734,56.27,75293.44,0.0,-0.99719,0.0,0.54927]
[1776619062738,56.27,75284.75,0.0,-0.99721,0.0,0.54553]
[1776619063747,56.27,75278.43,0.0,-0.99723,0.0,0.54282]
[1776619068781,56.27,75278.18,0.0,-0.99723,0.0,0.54271]
[1776619073816,56.27,75278.77,0.0,-0.99723,0.0,0.54297]
[1776619078851,56.27,75283.15,0.0,-0.99722,0.0,0.54484]
[1776619083885,56.27,75272.01,0.0,-0.99724,0.0,0.54008]
[1776619084893,56.27,75270.74,0.0,-0.99724,0.0,0.53954]
[1776619089928,56.27,75271.86,0.0,-0.99724,0.0,0.54002]
[1776619093956,56.27,75277.66,0.0,-0.99723,0.0,0.54249]
[1776619096141,56.27,75283.34,0.0,-0.99722,0.0,0.54492]
[1776619097984,56.27,75284.54,0.0,-0.99721,0.0,0.54544]
[1776619102011,56.27,75291.87,0.0,-0.99719,0.0,0.54859]
[1776619103019,56.27,75294.74,0.0,-0.99719,0.0,0.54983]
[1776619106213,56.27,75305.21,0.0,-0.99716,0.0,0.55437]
[1776619108065,56.27,75307.62,0.0,-0.99716,0.0,0.55542]
[1776619110081,56.27,75316.55,0.0,-0.99713,0.0,0.55932]
[1776619111079,56.27,75315.88,0.0,-0.99714,0.0,0.55838]
[1776619116283,56.27,75317.15,0.0,-0.99714,0.0,0.55893]
[1776619119135,56.27,75319.77,0.0,-0.99713,0.0,0.56008]
[1776619125177,56.27,75319.87,0.0,-0.99713,0.0,0.56013]
[1776619130213,56.27,75323.1,0.0,-0.99712,0.0,0.56155]
[1776619136423,56.27,75321.16,0.0,-0.99713,0.0,0.56069]
[1776619142296,56.27,75317.85,0.0,-0.99713,0.0,0.55924]
[1776619143303,56.27,75300.01,0.0,-0.99718,0.0,0.55147]
[1776619144311,56.27,75297.14,0.0,-0.99719,0.0,0.55022]
[1776619147331,56.27,75292.38,0.0,-0.9972,0.0,0.54817]
[1776619148338,56.27,75284.56,0.0,-0.99722,0.0,0.54481]
[1776619153374,56.27,75288.02,0.0,-0.99721,0.0,0.54629]
[1776619158412,56.27,75289.7,0.0,-0.9972,0.0,0.54702]
[1776619162437,56.27,75295.82,0.0,-0.99719,0.0,0.54965]
[1776619167473,56.27,75299.72,0.0,-0.99718,0.0,0.55134]
[1776619172508,56.27,75302.99,0.0,-0.99717,0.0,0.55211]
[1776619177543,56.27,75304.73,0.0,-0.99717,0.0,0.55287]
[1776619182578,56.27,75302.47,0.0,-0.99718,0.0,0.55189]
[1776619187613,56.27,75302.11,0.0,-0.99718,0.0,0.55173]
[1776619192650,56.27,75307.36,0.0,-0.99716,0.0,0.55401]
[1776619193656,56.27,75316.5,0.0,-0.99714,0.0,0.558]
[1776619198690,56.27,75317.92,0.0,-0.99714,0.0,0.55862]
[1776619202722,56.27,75326.2,0.0,-0.99712,0.0,0.56226]
[1776619207759,56.27,75326.99,0.0,-0.99712,0.0,0.56261]
[1776619208763,56.27,75321.45,0.0,-0.99713,0.0,0.56017]
[1776619211784,56.27,75325.36,0.0,-0.99712,0.0,0.56189]
[1776619216987,56.27,75326.47,0.0,-0.99712,0.0,0.56238]
[1776619219849,56.27,75330.04,0.0,-0.99711,0.0,0.56395]
[1776619224884,56.27,75332.8,0.0,-0.9971,0.0,0.56517]
[1776619227061,56.27,75324.5,0.0,-0.99712,0.0,0.56151]
[1776619232947,56.27,75325.12,0.0,-0.99712,0.0,0.56113]
[1776619234961,56.27,75316.35,0.0,-0.99715,0.0,0.55728]
[1776619239997,56.27,75312.71,0.0,-0.99715,0.0,0.55569]
[1776619245037,56.27,75314.78,0.0,-0.99715,0.0,0.5566]
[1776619250071,56.27,75312.02,0.0,-0.99716,0.0,0.55539]
[1776619253098,56.27,75321.81,0.0,-0.99713,0.0,0.55967]
[1776619254104,56.27,75321.12,0.0,-0.99713,0.0,0.55937]
[1776619259140,56.27,75327.47,0.0,-0.99712,0.0,0.56216]
[1776619260148,56.27,75328.18,0.0,-0.99712,0.0,0.56248]
[1776619264176,56.27,75336.93,0.0,-0.99709,0.0,0.56634]
[1776619265182,56.27,75333.45,0.0,-0.9971,0.0,0.5648]
[1776619267344,56.27,75324.89,0.0,-0.99712,0.0,0.56103]
[1776619270219,56.27,75320.48,0.0,-0.99713,0.0,0.55909]
[1776619272233,56.27,75313.49,0.0,-0.99715,0.0,0.55603]
[1776619273248,56.27,75308.59,0.0,-0.99716,0.0,0.5539]
[1776619274248,56.27,75310.13,0.0,-0.99716,0.0,0.55457]
[1776619275258,56.27,75316.05,0.0,-0.99715,0.0,0.55715]
[1776619276264,56.27,75317.3,0.0,-0.99714,0.0,0.5577]
[1776619281298,56.27,75320.09,0.0,-0.99714,0.0,0.55892]
[1776619286334,56.27,75320.24,0.0,-0.99714,0.0,0.55899]
[1776619292375,56.27,75318.53,0.0,-0.99714,0.0,0.55759]
[1776619297555,56.27,75316.84,0.0,-0.99715,0.0,0.55685]
[1776619303456,56.27,75321.75,0.0,-0.99714,0.0,0.559]
[1776619304458,56.27,75323.0,0.0,-0.99713,0.0,0.55954]
[1776619309501,56.27,75326.84,0.0,-0.99712,0.0,0.56123]
[1776619310504,56.27,75334.92,0.0,-0.9971,0.0,0.5648]
[1776619313523,56.27,75327.86,0.0,-0.99712,0.0,0.56168]
[1776619314533,56.27,75328.58,0.0,-0.99712,0.0,0.562]
[1776619315540,56.27,75337.13,0.0,-0.9971,0.0,0.56577]
[1776619316547,56.27,75347.28,0.0,-0.99707,0.0,0.57028]
[1776619320575,56.27,75353.7,0.0,-0.99706,0.0,0.57315]
[1776619321579,56.27,75367.19,0.0,-0.99702,0.0,0.57922]
[1776619322586,56.27,75376.91,0.0,-0.997,0.0,0.58363]
[1776619323595,56.27,75387.37,0.0,-0.99697,0.0,0.58841]
[1776619328627,56.27,75385.05,0.0,-0.99698,0.0,0.58734]
[1776619331650,56.27,75380.86,0.0,-0.99699,0.0,0.58543]
[1776619336684,56.27,75381.31,0.0,-0.99699,0.0,0.58563]
[1776619337842,56.27,75366.2,0.0,-0.99702,0.0,0.57878]
[1776619338703,56.27,75366.2,0.0,-0.99702,0.0,0.57878]
[1776619341747,56.27,75358.25,0.0,-0.99704,0.0,0.5752]
[1776619342740,56.27,75350.76,0.0,-0.99706,0.0,0.57184]
[1776619343738,56.27,75357.21,0.0,-0.99705,0.0,0.57473]
[1776619347765,56.27,75362.81,0.0,-0.99703,0.0,0.57725]
[1776619352800,56.27,75366.13,0.0,-0.99703,0.0,0.57808]
[1776619356833,56.27,75361.92,0.0,-0.99704,0.0,0.57618]
[1776619358843,56.27,75356.89,0.0,-0.99705,0.0,0.57392]
[1776619363880,56.27,75353.43,0.0,-0.99706,0.0,0.57237]
[1776619369947,56.27,75352.29,0.0,-0.99706,0.0,0.57186]
[1776619370932,56.27,75346.65,0.0,-0.99708,0.0,0.56934]
[1776619371944,56.27,75341.58,0.0,-0.99709,0.0,0.56709]
[1776619378139,56.27,75337.93,0.0,-0.9971,0.0,0.56547]
[1776619379994,56.27,75330.11,0.0,-0.99712,0.0,0.56202]
[1776619382007,56.27,75324.47,0.0,-0.99713,0.0,0.55954]
[1776619387050,56.27,75324.24,0.0,-0.99713,0.0,0.55944]
[1776619388209,56.27,75334.56,0.0,-0.99711,0.0,0.56398]
[1776619389059,56.27,75334.56,0.0,-0.99711,0.0,0.56398]
[1776619392080,56.27,75323.83,0.0,-0.99713,0.0,0.55926]
[1776619395106,56.27,75307.51,0.0,-0.99717,0.0,0.55214]
[1776619398281,56.27,75315.57,0.0,-0.99715,0.0,0.55564]
[1776619405177,56.27,75312.83,0.0,-0.99716,0.0,0.55445]
[1776619413231,56.27,75312.07,0.0,-0.99717,0.0,0.55347]
[1776619418421,56.27,75311.97,0.0,-0.99717,0.0,0.55343]
[1776619424310,56.27,75310.75,0.0,-0.99717,0.0,0.5529]
[1776619429344,56.27,75308.57,0.0,-0.99717,0.0,0.55195]
[1776619434381,56.27,75306.1,0.0,-0.99718,0.0,0.55088]
[1776619439414,56.27,75304.98,0.0,-0.99718,0.0,0.5504]
[1776619444452,56.27,75302.72,0.0,-0.99719,0.0,0.54942]
[1776619450497,56.27,75304.22,0.0,-0.99718,0.0,0.55007]
[1776619458701,56.27,75305.71,0.0,-0.99718,0.0,0.55071]
[1776619464598,56.27,75307.86,0.0,-0.99718,0.0,0.55164]
[1776619469633,56.27,75307.27,0.0,-0.99718,0.0,0.55139]
[1776619477689,56.27,75307.32,0.0,-0.99718,0.0,0.55076]
[1776619483732,56.27,75308.41,0.0,-0.99718,0.0,0.55124]
[1776619488911,56.27,75290.38,0.0,-0.99722,0.0,0.54347]
[1776619492794,56.27,75276.04,0.0,-0.99725,0.0,0.53736]
[1776619493803,56.27,75268.24,0.0,-0.99727,0.0,0.53406]
[1776619495816,56.27,75240.05,0.0,-0.99734,0.0,0.52229]
[1776619496828,56.27,75235.23,0.0,-0.99735,0.0,0.5203]
[1776619501858,56.27,75230.69,0.0,-0.99736,0.0,0.51843]
[1776619503921,56.27,75238.1,0.0,-0.99734,0.0,0.52148]
[1776619505919,56.27,75223.1,0.0,-0.99738,0.0,0.51532]
[1776619510954,56.27,75220.08,0.0,-0.99738,0.0,0.51408]
[1776619512972,56.27,75230.15,0.0,-0.99736,0.0,0.51821]
[1776619518007,56.27,75233.12,0.0,-0.99735,0.0,0.51943]
[1776619522039,56.27,75224.15,0.0,-0.99737,0.0,0.51575]
[1776619525064,56.27,75216.39,0.0,-0.99739,0.0,0.51258]
[1776619528080,56.27,75210.39,0.0,-0.99741,0.0,0.51014]
[1776619531105,56.27,75204.26,0.0,-0.99742,0.0,0.50706]
[1776619534124,56.27,75201.64,0.0,-0.99743,0.0,0.506]
[1776619539158,56.27,75194.43,0.0,-0.99744,0.0,0.5031]
[1776619541179,56.27,75191.47,0.0,-0.99745,0.0,0.50192]
[1776619543185,56.27,75196.99,0.0,-0.99744,0.0,0.50413]
[1776619544193,56.27,75203.21,0.0,-0.99742,0.0,0.50663]
[1776619545200,56.27,75203.93,0.0,-0.99742,0.0,0.50692]
[1776619549359,56.27,75212.76,0.0,-0.9974,0.0,0.51049]
[1776619551243,56.27,75216.96,0.0,-0.99739,0.0,0.5122]
[1776619556276,56.27,75213.7,0.0,-0.9974,0.0,0.51088]
[1776619561311,56.27,75212.58,0.0,-0.9974,0.0,0.51042]
[1776619566361,56.27,75197.53,0.0,-0.99744,0.0,0.50435]
[1776619571391,56.27,75190.72,0.0,-0.99745,0.0,0.50162]
[1776619574413,56.27,75196.58,0.0,-0.99744,0.0,0.50397]
[1776619578441,56.27,75187.96,0.0,-0.99746,0.0,0.50052]
[1776619579574,56.27,75186.46,0.0,-0.99746,0.0,0.49992]
[1776619585490,56.27,75185.67,0.0,-0.99746,0.0,0.4996]
[1776619588514,56.27,75190.72,0.0,-0.99745,0.0,0.50162]
[1776619589650,56.27,75192.61,0.0,-0.99745,0.0,0.50238]
[1776619591534,56.27,75235.65,0.0,-0.99735,0.0,0.51924]
[1776619592538,56.27,75236.59,0.0,-0.99735,0.0,0.51962]
[1776619597574,56.27,75237.32,0.0,-0.99735,0.0,0.51993]
[1776619602610,56.27,75238.48,0.0,-0.99735,0.0,0.5204]
[1776619606639,56.27,75246.09,0.0,-0.99733,0.0,0.52355]
[1776619608653,56.27,75250.01,0.0,-0.99732,0.0,0.52518]
[1776619613688,56.27,75252.67,0.0,-0.99732,0.0,0.52629]
[1776619618725,56.27,75254.36,0.0,-0.99731,0.0,0.52699]
[1776619619860,56.27,75260.63,0.0,-0.9973,0.0,0.52961]
[1776619621743,56.27,75262.14,0.0,-0.99729,0.0,0.53024]
[1776619626779,56.27,75258.81,0.0,-0.9973,0.0,0.52885]
[1776619634839,56.27,75258.55,0.0,-0.9973,0.0,0.52874]
[1776619640009,56.27,75263.01,0.0,-0.99729,0.0,0.53061]
[1776619644910,56.27,75283.38,0.0,-0.99724,0.0,0.53921]
[1776619645917,56.27,75273.54,0.0,-0.99727,0.0,0.53504]
[1776619647931,56.27,75269.37,0.0,-0.99728,0.0,0.53328]
[1776619651959,56.27,75263.24,0.0,-0.99729,0.0,0.53008]
[1776619653974,56.27,75258.8,0.0,-0.9973,0.0,0.52822]
[1776619660142,56.27,75263.18,0.0,-0.99729,0.0,0.53005]
[1776619666059,56.27,75264.1,0.0,-0.99729,0.0,0.53044]
[1776619667065,56.27,75258.86,0.0,-0.9973,0.0,0.52824]
[1776619668071,56.27,75255.11,0.0,-0.99731,0.0,0.52668]
[1776619673106,56.27,75256.08,0.0,-0.99731,0.0,0.52708]
[1776619678142,56.27,75259.63,0.0,-0.9973,0.0,0.52857]
[1776619680282,56.27,75263.57,0.0,-0.99729,0.0,0.53022]
[1776619688210,56.27,75265.23,0.0,-0.99729,0.0,0.53091]
[1776619694258,56.27,75263.46,0.0,-0.99729,0.0,0.53017]
[1776619699293,56.27,75259.32,0.0,-0.9973,0.0,0.52844]
[1776619702315,56.27,75265.21,0.0,-0.99729,0.0,0.5309]
[1776619703322,56.27,75267.69,0.0,-0.99728,0.0,0.53195]
[1776619706342,56.27,75273.89,0.0,-0.99727,0.0,0.53456]
[1776619710493,56.27,75276.99,0.0,-0.99726,0.0,0.53587]
[1776619716411,56.27,75272.5,0.0,-0.99728,0.0,0.53334]
[1776619722454,56.27,75270.95,0.0,-0.99728,0.0,0.53269]
[1776619725474,56.27,75276.2,0.0,-0.99727,0.0,0.5349]
[1776619730636,56.27,75279.46,0.0,-0.99726,0.0,0.53628]
[1776619734538,56.27,75293.3,0.0,-0.99723,0.0,0.54217]
[1776619739572,56.27,75296.6,0.0,-0.99722,0.0,0.54358]
[1776619740706,56.27,75291.24,0.0,-0.99723,0.0,0.54129]
[1776619741587,56.27,75291.24,0.0,-0.99723,0.0,0.54129]
[1776619743601,56.27,75286.02,0.0,-0.99724,0.0,0.53906]
[1776619744608,56.27,75285.34,0.0,-0.99725,0.0,0.53878]
[1776619749644,56.27,75281.29,0.0,-0.99726,0.0,0.53706]
[1776619755687,56.27,75279.01,0.0,-0.99726,0.0,0.53609]
[1776619760846,56.27,75277.46,0.0,-0.99726,0.0,0.53543]
[1776619768777,56.27,75275.67,0.0,-0.99727,0.0,0.53468]
[1776619776833,56.27,75274.2,0.0,-0.99727,0.0,0.53343]
[1776619782875,56.27,75273.67,0.0,-0.99728,0.0,0.5332]
[1776619787911,56.27,75272.9,0.0,-0.99728,0.0,0.53288]
[1776619799996,56.27,75272.7,0.0,-0.99728,0.0,0.5328]
[1776619801139,56.27,75284.59,0.0,-0.99725,0.0,0.53782]
[1776619802009,56.27,75284.59,0.0,-0.99725,0.0,0.53782]
[1776619803015,56.27,75285.27,0.0,-0.99725,0.0,0.53811]
[1776619804023,56.27,75279.51,0.0,-0.99726,0.0,0.53567]
[1776619805030,56.27,75281.62,0.0,-0.99726,0.0,0.53656]
[1776619808050,56.27,75285.06,0.0,-0.99725,0.0,0.53802]
[1776619809057,56.27,75276.02,0.0,-0.99727,0.0,0.5342]
[1776619810063,56.27,75274.16,0.0,-0.99727,0.0,0.53341]
[1776619815099,56.27,75273.82,0.0,-0.99728,0.0,0.53327]
[1776619820134,56.27,75284.03,0.0,-0.99725,0.0,0.53758]
[1776619821280,56.27,75286.43,0.0,-0.99725,0.0,0.5386]
[1776619829197,56.27,75288.81,0.0,-0.99724,0.0,0.53962]
[1776619830209,56.27,75296.36,0.0,-0.99722,0.0,0.54284]
[1776619832220,56.27,75298.88,0.0,-0.99722,0.0,0.54328]
[1776619840274,56.27,75300.43,0.0,-0.99722,0.0,0.54394]
[1776619844305,56.27,75309.64,0.0,-0.99719,0.0,0.5479]
[1776619845312,56.27,75308.12,0.0,-0.9972,0.0,0.54725]
[1776619850353,56.27,75310.42,0.0,-0.99719,0.0,0.54824]
[1776619854380,56.27,75318.78,0.0,-0.99717,0.0,0.55186]
[1776619856404,56.27,75321.42,0.0,-0.99717,0.0,0.553]
[1776619858409,56.27,75331.6,0.0,-0.99714,0.0,0.55744]
[1776619859420,56.27,75330.89,0.0,-0.99714,0.0,0.55713]
[1776619861432,56.27,75339.74,0.0,-0.99712,0.0,0.56102]
[1776619862440,56.27,75340.74,0.0,-0.99712,0.0,0.56146]
[1776619867476,56.27,75340.14,0.0,-0.99712,0.0,0.56119]
[1776619871504,56.27,75345.93,0.0,-0.99711,0.0,0.56375]
[1776619872511,56.27,75351.63,0.0,-0.99709,0.0,0.56627]
[1776619873519,56.27,75351.0,0.0,-0.99709,0.0,0.56599]
[1776619877546,56.27,75358.93,0.0,-0.99707,0.0,0.56952]
[1776619882580,56.27,75362.92,0.0,-0.99706,0.0,0.5713]
[1776619885602,56.27,75357.78,0.0,-0.99708,0.0,0.56901]
[1776619890637,56.27,75358.03,0.0,-0.99708,0.0,0.56912]
[1776619895673,56.27,75354.15,0.0,-0.99709,0.0,0.56673]
[1776619900706,56.27,75355.82,0.0,-0.99708,0.0,0.56747]
[1776619905742,56.27,75350.62,0.0,-0.9971,0.0,0.56516]
[1776619910778,56.27,75351.02,0.0,-0.9971,0.0,0.56534]
[1776619911912,56.27,75359.98,0.0,-0.99707,0.0,0.56932]
[1776619914806,56.27,75365.34,0.0,-0.99706,0.0,0.57172]
[1776619917834,56.27,75359.06,0.0,-0.99708,0.0,0.56891]
[1776619918833,56.27,75357.62,0.0,-0.99708,0.0,0.56827]
[1776619919842,56.27,75357.08,0.0,-0.99708,0.0,0.56803]
[1776619923869,56.27,75363.67,0.0,-0.99706,0.0,0.57097]
[1776619925883,56.27,75364.6,0.0,-0.99706,0.0,0.57139]
[1776619930919,56.27,75373.57,0.0,-0.99704,0.0,0.57541]
[1776619932062,56.27,75371.78,0.0,-0.99704,0.0,0.5746]
[1776619933938,56.27,75366.25,0.0,-0.99706,0.0,0.57212]
[1776619934946,56.27,75353.2,0.0,-0.99709,0.0,0.56631]
[1776619935954,56.27,75350.53,0.0,-0.9971,0.0,0.56512]
[1776619938975,56.27,75329.41,0.0,-0.99715,0.0,0.55584]
[1776619939982,56.27,75329.09,0.0,-0.99715,0.0,0.5557]
[1776619940988,56.27,75323.88,0.0,-0.99716,0.0,0.55342]
[1776619942150,56.27,75318.66,0.0,-0.99718,0.0,0.55116]
[1776619943001,56.27,75318.66,0.0,-0.99718,0.0,0.55116]
[1776619947029,56.27,75317.28,0.0,-0.99718,0.0,0.55056]
[1776619952220,56.27,75322.49,0.0,-0.99717,0.0,0.55217]
[1776619960121,56.27,75324.9,0.0,-0.99716,0.0,0.55322]
[1776619965158,56.27,75329.41,0.0,-0.99715,0.0,0.55519]
[1776619970191,56.27,75331.44,0.0,-0.99715,0.0,0.55607]
[1776619975226,56.27,75331.58,0.0,-0.99715,0.0,0.55613]
[1776619981272,56.27,75332.26,0.0,-0.99715,0.0,0.55643]
[1776619982438,56.27,75319.61,0.0,-0.99718,0.0,0.55092]
[1776619984292,56.27,75320.52,0.0,-0.99717,0.0,0.55132]
[1776619987313,56.27,75329.61,0.0,-0.99715,0.0,0.55527]
[1776619992511,56.27,75325.98,0.0,-0.99716,0.0,0.55369]
[1776620001416,56.27,75326.07,0.0,-0.99716,0.0,0.55373]
[1776620002585,56.27,75304.78,0.0,-0.99721,0.0,0.54453]
[1776620004437,56.27,75300.22,0.0,-0.99722,0.0,0.54257]
[1776620005444,56.27,75293.82,0.0,-0.99724,0.0,0.53984]
[1776620006459,56.27,75293.38,0.0,-0.99724,0.0,0.53965]
[1776620011486,56.27,75287.97,0.0,-0.99726,0.0,0.53672]
[1776620016522,56.27,75281.68,0.0,-0.99727,0.0,0.53406]
[1776620017529,56.27,75275.67,0.0,-0.99728,0.0,0.53153]
[1776620018541,56.27,75274.05,0.0,-0.99729,0.0,0.53085]
[1776620021559,56.27,75255.05,0.0,-0.99733,0.0,0.52292]
[1776620022565,56.27,75249.36,0.0,-0.99735,0.0,0.52057]
[1776620023574,56.27,75253.83,0.0,-0.99733,0.0,0.52242]
[1776620025585,56.27,75254.52,0.0,-0.99733,0.0,0.5227]
[1776620030620,56.27,75251.97,0.0,-0.99734,0.0,0.52165]
[1776620035657,56.27,75252.57,0.0,-0.99734,0.0,0.52189]
[1776620038678,56.27,75244.88,0.0,-0.99736,0.0,0.51872]
[1776620039686,56.27,75236.7,0.0,-0.99737,0.0,0.51536]
[1776620040722,56.27,75234.75,0.0,-0.99738,0.0,0.51457]
[1776620044726,56.27,75228.53,0.0,-0.99739,0.0,0.51203]
[1776620049762,56.27,75225.19,0.0,-0.9974,0.0,0.51067]
[1776620054797,56.27,75227.34,0.0,-0.9974,0.0,0.51154]
[1776620059829,56.27,75224.23,0.0,-0.9974,0.0,0.51028]
[1776620064865,56.27,75224.4,0.0,-0.9974,0.0,0.51035]
[1776620069050,56.27,75207.43,0.0,-0.99744,0.0,0.5035]
[1776620069899,56.27,75207.43,0.0,-0.99744,0.0,0.5035]
[1776620070906,56.27,75198.38,0.0,-0.99746,0.0,0.49988]
[1776620071913,56.27,75191.14,0.0,-0.99748,0.0,0.4964]
[1776620072923,56.27,75189.2,0.0,-0.99748,0.0,0.49564]
[1776620074935,56.27,75194.7,0.0,-0.99747,0.0,0.49782]
[1776620076949,56.27,75188.6,0.0,-0.99748,0.0,0.4954]
[1776620080976,56.27,75186.78,0.0,-0.99749,0.0,0.49468]
[1776620086025,56.27,75186.51,0.0,-0.99749,0.0,0.49457]
[1776620087030,56.27,75167.19,0.0,-0.99753,0.0,0.48699]
[1776620088074,56.27,75153.96,0.0,-0.99756,0.0,0.48185]
[1776620089194,56.27,75153.9,0.0,-0.99756,0.0,0.48183]
[1776620090062,56.27,75153.9,0.0,-0.99756,0.0,0.48183]
[1776620095084,56.27,75157.01,0.0,-0.99755,0.0,0.48303]
[1776620096090,56.27,75156.86,0.0,-0.99755,0.0,0.48297]
[1776620099263,56.27,75165.22,0.0,-0.99753,0.0,0.48622]
[1776620100132,56.27,75165.22,0.0,-0.99753,0.0,0.48622]
[1776620102133,56.27,75156.57,0.0,-0.99755,0.0,0.48286]
[1776620104147,56.27,75151.23,0.0,-0.99756,0.0,0.4808]
[1776620106184,56.27,75133.04,0.0,-0.9976,0.0,0.47383]
[1776620111221,56.27,75125.09,0.0,-0.99762,0.0,0.47081]
[1776620112225,56.27,75117.12,0.0,-0.99764,0.0,0.4678]
[1776620113235,56.27,75107.04,0.0,-0.99766,0.0,0.46401]
[1776620115247,56.27,75113.17,0.0,-0.99764,0.0,0.46631]
[1776620117262,56.27,75161.84,0.0,-0.99754,0.0,0.48491]
[1776620118273,56.27,75163.21,0.0,-0.99754,0.0,0.48544]
[1776620123306,56.27,75165.97,0.0,-0.99753,0.0,0.48651]
[1776620128340,56.27,75166.2,0.0,-0.99753,0.0,0.4866]
[1776620133374,56.27,75168.05,0.0,-0.99753,0.0,0.48674]
[1776620137404,56.27,75218.12,0.0,-0.99742,0.0,0.50659]
[1776620138409,56.27,75217.98,0.0,-0.99742,0.0,0.50654]
[1776620143443,56.27,75218.17,0.0,-0.99742,0.0,0.50661]
[1776620145461,56.27,75195.75,0.0,-0.99747,0.0,0.49764]
[1776620148486,56.27,75186.57,0.0,-0.99749,0.0,0.494]
[1776620151505,56.27,75180.9,0.0,-0.9975,0.0,0.49177]
[1776620154529,56.27,75185.84,0.0,-0.99749,0.0,0.49371]
[1776620159689,56.27,75178.89,0.0,-0.99751,0.0,0.49098]
[1776620162586,56.27,75176.17,0.0,-0.99751,0.0,0.48991]
[1776620166614,56.27,75184.07,0.0,-0.9975,0.0,0.49301]
[1776620169767,56.27,75198.53,0.0,-0.99747,0.0,0.49874]
[1776620170657,56.27,75198.53,0.0,-0.99747,0.0,0.49874]
[1776620171662,56.27,75208.58,0.0,-0.99744,0.0,0.50276]
[1776620176698,56.27,75211.98,0.0,-0.99744,0.0,0.50412]
[1776620181733,56.27,75213.91,0.0,-0.99743,0.0,0.5049]
[1776620185775,56.27,75206.25,0.0,-0.99745,0.0,0.50182]
[1776620188800,56.27,75201.81,0.0,-0.99746,0.0,0.50005]
[1776620193829,56.27,75205.98,0.0,-0.99745,0.0,0.50111]
[1776620198857,56.27,75205.22,0.0,-0.99745,0.0,0.50081]
[1776620204899,56.27,75205.69,0.0,-0.99745,0.0,0.501]
[1776620209934,56.27,75201.06,0.0,-0.99746,0.0,0.49915]
[1776620211947,56.27,75196.28,0.0,-0.99747,0.0,0.49725]
[1776620216983,56.27,75190.2,0.0,-0.99749,0.0,0.49484]
[1776620222017,56.27,75196.85,0.0,-0.99747,0.0,0.49748]
[1776620223025,56.27,75204.49,0.0,-0.99746,0.0,0.50052]
[1776620224053,56.27,75206.73,0.0,-0.99745,0.0,0.50141]
[1776620228065,56.27,75210.32,0.0,-0.99744,0.0,0.50285]
[1776620233100,56.27,75210.9,0.0,-0.99744,0.0,0.50308]
[1776620234109,56.27,75202.24,0.0,-0.99746,0.0,0.49962]
[1776620235124,56.27,75198.33,0.0,-0.99747,0.0,0.49806]
[1776620237128,56.27,75197.81,0.0,-0.99747,0.0,0.49786]
[1776620238135,56.27,75203.1,0.0,-0.99746,0.0,0.49996]
[1776620239142,56.27,75204.26,0.0,-0.99746,0.0,0.50043]
[1776620244177,56.27,75205.17,0.0,-0.99745,0.0,0.50079]
[1776620246191,56.27,75212.55,0.0,-0.99744,0.0,0.50375]
[1776620247199,56.27,75206.17,0.0,-0.99745,0.0,0.50119]
[1776620248205,56.27,75205.2,0.0,-0.99745,0.0,0.5008]
[1776620250354,56.27,75196.18,0.0,-0.99747,0.0,0.49721]
[1776620252235,56.27,75194.05,0.0,-0.99748,0.0,0.49577]
[1776620256263,56.27,75191.28,0.0,-0.99749,0.0,0.49467]
[1776620259284,56.27,75200.25,0.0,-0.99747,0.0,0.49823]
[1776620260292,56.27,75197.27,0.0,-0.99747,0.0,0.49705]
[1776620262305,56.27,75191.45,0.0,-0.99749,0.0,0.49474]
[1776620267340,56.27,75192.75,0.0,-0.99748,0.0,0.49525]
[1776620272399,56.27,75192.74,0.0,-0.99748,0.0,0.49525]
[1776620277419,56.27,75192.14,0.0,-0.99749,0.0,0.49501]
[1776620282456,56.27,75193.77,0.0,-0.99748,0.0,0.49566]
[1776620287492,56.27,75195.21,0.0,-0.99748,0.0,0.49623]
[1776620293655,56.27,75194.81,0.0,-0.99748,0.0,0.49607]
[1776620299576,56.27,75196.19,0.0,-0.99748,0.0,0.49662]
[1776620302597,56.27,75204.55,0.0,-0.99746,0.0,0.49994]
[1776620303726,56.27,75204.46,0.0,-0.99746,0.0,0.49991]
[1776620309646,56.27,75212.95,0.0,-0.99744,0.0,0.5033]
[1776620310654,56.27,75207.5,0.0,-0.99745,0.0,0.50112]
[1776620311660,56.27,75194.71,0.0,-0.99748,0.0,0.49543]
[1776620312668,56.27,75194.54,0.0,-0.99748,0.0,0.49537]
[1776620317702,56.27,75191.69,0.0,-0.99749,0.0,0.49424]
[1776620320726,56.27,75199.12,0.0,-0.99747,0.0,0.49718]
[1776620321734,56.27,75198.19,0.0,-0.99747,0.0,0.49681]
[1776620326768,56.27,75198.05,0.0,-0.99748,0.0,0.49676]
[1776620330801,56.27,75204.08,0.0,-0.99746,0.0,0.49916]
[1776620333935,56.27,75209.47,0.0,-0.99745,0.0,0.50131]
[1776620338853,56.27,75204.04,0.0,-0.99746,0.0,0.49914]
[1776620339859,56.27,75197.91,0.0,-0.99748,0.0,0.4967]
[1776620340866,56.27,75193.63,0.0,-0.99748,0.0,0.49501]
[1776620345901,56.27,75196.06,0.0,-0.99748,0.0,0.49597]
[1776620346908,56.27,75191.06,0.0,-0.99749,0.0,0.49399]
[1776620347915,56.27,75188.67,0.0,-0.9975,0.0,0.49305]
[1776620348925,56.27,75179.14,0.0,-0.99752,0.0,0.4893]
[1776620349930,56.27,75176.64,0.0,-0.99752,0.0,0.48832]
[1776620351944,56.27,75183.3,0.0,-0.99751,0.0,0.49093]
[1776620356978,56.27,75189.49,0.0,-0.99749,0.0,0.49337]
[1776620362016,56.27,75187.83,0.0,-0.9975,0.0,0.49272]
[1776620364030,56.27,75193.76,0.0,-0.99748,0.0,0.49506]
[1776620369065,56.27,75193.21,0.0,-0.99749,0.0,0.49484]
[1776620374102,56.27,75194.38,0.0,-0.99749,0.0,0.49471]
[1776620378132,56.27,75201.45,0.0,-0.99747,0.0,0.49751]
[1776620381148,56.27,75206.45,0.0,-0.99746,0.0,0.4995]
[1776620383163,56.27,75214.17,0.0,-0.99744,0.0,0.50259]
[1776620384289,56.27,75213.69,0.0,-0.99744,0.0,0.50239]
[1776620390214,56.27,75211.93,0.0,-0.99745,0.0,0.50169]
[1776620395247,56.27,75211.67,0.0,-0.99745,0.0,0.50159]
[1776620399275,56.27,75216.08,0.0,-0.99744,0.0,0.50335]
[1776620401291,56.27,75221.26,0.0,-0.99743,0.0,0.50544]
[1776620406330,56.27,75217.81,0.0,-0.99743,0.0,0.50405]
[1776620407337,56.27,75226.72,0.0,-0.99741,0.0,0.50764]
[1776620408346,56.27,75226.54,0.0,-0.99742,0.0,0.50757]
[1776620409353,56.27,75209.57,0.0,-0.99745,0.0,0.50075]
[1776620410360,56.27,75199.49,0.0,-0.99748,0.0,0.49673]
[1776620411374,56.27,75193.63,0.0,-0.99749,0.0,0.49441]
[1776620412377,56.27,75185.06,0.0,-0.99751,0.0,0.49103]
[1776620413381,56.27,75180.17,0.0,-0.99752,0.0,0.48912]
[1776620414499,56.27,75181.58,0.0,-0.99751,0.0,0.48967]
[1776620417409,56.27,75174.14,0.0,-0.99753,0.0,0.48676]
[1776620418416,56.27,75171.14,0.0,-0.99754,0.0,0.48559]
[1776620420430,56.27,75167.74,0.0,-0.99754,0.0,0.48427]
[1776620424570,56.27,75174.66,0.0,-0.99753,0.0,0.48696]
[1776620426473,56.27,75174.79,0.0,-0.99753,0.0,0.48701]
[1776620431508,56.27,75179.29,0.0,-0.99752,0.0,0.48818]
[1776620432515,56.27,75179.22,0.0,-0.99752,0.0,0.48815]
[1776620433522,56.27,75168.36,0.0,-0.99755,0.0,0.48392]
[1776620434642,56.27,75157.39,0.0,-0.99757,0.0,0.47968]
[1776620436543,56.27,75156.67,0.0,-0.99757,0.0,0.47941]
[1776620441578,56.27,75155.13,0.0,-0.99757,0.0,0.47881]
[1776620444711,56.27,75148.4,0.0,-0.99759,0.0,0.47623]
[1776620446614,56.27,75148.43,0.0,-0.99759,0.0,0.47624]
[1776620450645,56.27,75142.49,0.0,-0.9976,0.0,0.47397]
[1776620451649,56.27,75139.76,0.0,-0.99761,0.0,0.47294]
[1776620453662,56.27,75133.5,0.0,-0.99762,0.0,0.47056]
[1776620458701,56.27,75133.34,0.0,-0.99762,0.0,0.4705]
[1776620461721,56.27,75126.73,0.0,-0.99763,0.0,0.468]
[1776620464903,56.27,75136.17,0.0,-0.99761,0.0,0.47157]
[1776620470794,56.27,75149.78,0.0,-0.99759,0.0,0.47676]
[1776620471797,56.27,75155.84,0.0,-0.99757,0.0,0.47909]
[1776620476834,56.27,75146.52,0.0,-0.99759,0.0,0.47551]
[1776620481867,56.27,75148.74,0.0,-0.99759,0.0,0.47636]
[1776620486901,56.27,75146.68,0.0,-0.99759,0.0,0.47557]
[1776620491936,56.27,75148.24,0.0,-0.99759,0.0,0.47559]
[1776620495118,56.27,75153.73,0.0,-0.99758,0.0,0.4777]
[1776620496971,56.27,75155.84,0.0,-0.99758,0.0,0.47851]
[1776620502007,56.27,75155.62,0.0,-0.99758,0.0,0.47842]
[1776620507041,56.27,75153.27,0.0,-0.99758,0.0,0.47752]
[1776620512079,56.27,75149.61,0.0,-0.99759,0.0,0.47612]
[1776620515259,56.27,75155.5,0.0,-0.99758,0.0,0.47838]
[1776620520133,56.27,75147.3,0.0,-0.99759,0.0,0.47523]
[1776620522151,56.27,75152.97,0.0,-0.99758,0.0,0.4774]
[1776620527186,56.27,75155.83,0.0,-0.99758,0.0,0.4785]
[1776620532227,56.27,75154.94,0.0,-0.99758,0.0,0.47816]
[1776620537260,56.27,75152.61,0.0,-0.99758,0.0,0.47727]
[1776620545471,56.27,75151.68,0.0,-0.99758,0.0,0.47691]
[1776620551363,56.27,75150.15,0.0,-0.99759,0.0,0.47575]
[1776620557403,56.27,75149.26,0.0,-0.99759,0.0,0.47541]
[1776620562437,56.27,75149.11,0.0,-0.99759,0.0,0.47535]
[1776620563447,56.27,75142.62,0.0,-0.99761,0.0,0.47287]
[1776620564452,56.27,75143.16,0.0,-0.9976,0.0,0.47308]
[1776620569486,56.27,75148.46,0.0,-0.99759,0.0,0.4751]
[1776620574521,56.27,75157.72,0.0,-0.99757,0.0,0.47865]
[1776620575681,56.27,75161.1,0.0,-0.99757,0.0,0.47995]
[1776620580564,56.27,75166.21,0.0,-0.99756,0.0,0.48192]
[1776620583585,56.27,75171.54,0.0,-0.99754,0.0,0.48399]
[1776620585751,56.27,75177.84,0.0,-0.99753,0.0,0.48644]
[1776620590634,56.27,75179.82,0.0,-0.99753,0.0,0.48721]
[1776620594663,56.27,75177.27,0.0,-0.99753,0.0,0.48622]
[1776620599698,56.27,75177.79,0.0,-0.99753,0.0,0.48642]
[1776620605891,56.27,75184.41,0.0,-0.99752,0.0,0.48901]
[1776620614803,56.27,75188.19,0.0,-0.99751,0.0,0.4899]
[1776620619838,56.27,75193.29,0.0,-0.9975,0.0,0.4919]
[1776620622859,56.27,75200.26,0.0,-0.99749,0.0,0.49465]
[1776620627894,56.27,75203.88,0.0,-0.99748,0.0,0.49608]
[1776620633937,56.27,75203.5,0.0,-0.99748,0.0,0.49593]
[1776620640986,56.27,75201.09,0.0,-0.99748,0.0,0.49498]
[1776620646176,56.27,75205.65,0.0,-0.99747,0.0,0.49679]
[1776620654094,56.27,75203.58,0.0,-0.99748,0.0,0.49597]
[1776620659131,56.27,75203.09,0.0,-0.99748,0.0,0.49577]
[1776620664167,56.27,75202.56,0.0,-0.99748,0.0,0.49556]
[1776620669202,56.27,75201.58,0.0,-0.99748,0.0,0.49517]
[1776620674237,56.27,75203.23,0.0,-0.99748,0.0,0.49523]
[1776620679274,56.27,75200.54,0.0,-0.99749,0.0,0.49417]
[1776620684311,56.27,75198.64,0.0,-0.99749,0.0,0.49341]
[1776620689344,56.27,75197.38,0.0,-0.99749,0.0,0.49292]
[1776620694380,56.27,75193.59,0.0,-0.9975,0.0,0.49142]
[1776620701429,56.27,75192.34,0.0,-0.99751,0.0,0.49093]
[1776620706599,56.27,75168.34,0.0,-0.99756,0.0,0.48158]
[1776620708483,56.27,75167.24,0.0,-0.99756,0.0,0.48115]
[1776620713517,56.27,75165.72,0.0,-0.99756,0.0,0.48057]
[1776620714524,56.27,75171.72,0.0,-0.99755,0.0,0.48289]
[1776620715533,56.27,75173.69,0.0,-0.99755,0.0,0.48365]
[1776620716669,56.27,75178.72,0.0,-0.99754,0.0,0.48561]
[1776620718559,56.27,75179.06,0.0,-0.99753,0.0,0.48574]
[1776620723595,56.27,75184.21,0.0,-0.99752,0.0,0.48775]
[1776620726742,56.27,75195.29,0.0,-0.9975,0.0,0.49209]
[1776620727623,56.27,75195.29,0.0,-0.9975,0.0,0.49209]
[1776620735679,56.27,75194.75,0.0,-0.9975,0.0,0.49129]
[1776620737701,56.27,75199.63,0.0,-0.99749,0.0,0.49321]
[1776620742732,56.27,75199.91,0.0,-0.99749,0.0,0.49332]
[1776620743736,56.27,75192.1,0.0,-0.99751,0.0,0.49025]
[1776620744743,56.27,75191.78,0.0,-0.99751,0.0,0.49012]
[1776620749778,56.27,75191.42,0.0,-0.99751,0.0,0.48998]
[1776620752801,56.27,75199.29,0.0,-0.99749,0.0,0.49308]
[1776620753807,56.27,75200.9,0.0,-0.99749,0.0,0.49371]
[1776620758841,56.27,75204.02,0.0,-0.99748,0.0,0.49495]
[1776620762873,56.27,75211.48,0.0,-0.99747,0.0,0.49791]
[1776620763879,56.27,75216.35,0.0,-0.99746,0.0,0.49985]
[1776620764886,56.27,75216.72,0.0,-0.99746,0.0,0.49999]
[1776620767026,56.27,75221.79,0.0,-0.99744,0.0,0.50202]
[1776620770928,56.27,75215.13,0.0,-0.99746,0.0,0.49936]
[1776620775962,56.27,75218.11,0.0,-0.99745,0.0,0.50055]
[1776620780998,56.27,75221.82,0.0,-0.99744,0.0,0.50203]
[1776620786033,56.27,75222.0,0.0,-0.99744,0.0,0.50211]
[1776620791069,56.27,75225.59,0.0,-0.99744,0.0,0.50294]
[1776620796105,56.27,75227.56,0.0,-0.99743,0.0,0.50373]
[1776620801141,56.27,75229.05,0.0,-0.99743,0.0,0.50433]
[1776620806176,56.27,75229.29,0.0,-0.99743,0.0,0.50443]
[1776620809198,56.27,75211.16,0.0,-0.99747,0.0,0.49718]
[1776620810205,56.27,75204.61,0.0,-0.99748,0.0,0.49458]
[1776620811213,56.27,75190.52,0.0,-0.99752,0.0,0.48904]
[1776620812219,56.27,75182.57,0.0,-0.99753,0.0,0.48593]
[1776620816247,56.27,75177.47,0.0,-0.99754,0.0,0.48395]
[1776620817383,56.27,75170.36,0.0,-0.99756,0.0,0.48119]
[1776620823295,56.27,75173.19,0.0,-0.99755,0.0,0.48229]
[1776620827454,56.27,75167.1,0.0,-0.99757,0.0,0.47993]
[1776620833367,56.27,75165.66,0.0,-0.99757,0.0,0.47938]
[1776620837527,56.27,75158.2,0.0,-0.99758,0.0,0.47651]
[1776620843438,56.27,75159.78,0.0,-0.99758,0.0,0.47712]
[1776620848473,56.27,75160.88,0.0,-0.99758,0.0,0.47754]
[1776620853508,56.27,75162.31,0.0,-0.99758,0.0,0.47751]
[1776620858550,56.27,75159.84,0.0,-0.99758,0.0,0.47656]
[1776620862577,56.27,75153.84,0.0,-0.9976,0.0,0.47427]
[1776620867618,56.27,75154.75,0.0,-0.99759,0.0,0.47461]
[1776620869626,56.27,75145.06,0.0,-0.99762,0.0,0.47093]
[1776620874664,56.27,75142.73,0.0,-0.99762,0.0,0.47004]
[1776620878689,56.27,75138.12,0.0,-0.99763,0.0,0.4683]
[1776620883726,56.27,75138.47,0.0,-0.99763,0.0,0.46843]
[1776620888759,56.27,75140.58,0.0,-0.99762,0.0,0.46923]
[1776620893799,56.27,75123.68,0.0,-0.99766,0.0,0.46288]
[1776620894803,56.27,75123.12,0.0,-0.99766,0.0,0.46267]
[1776620895813,56.27,75128.27,0.0,-0.99765,0.0,0.4646]
[1776620896819,56.27,75128.13,0.0,-0.99765,0.0,0.46454]
[1776620900848,56.27,75121.68,0.0,-0.99766,0.0,0.46213]
[1776620903864,56.27,75115.52,0.0,-0.99768,0.0,0.45984]
[1776620904871,56.27,75117.22,0.0,-0.99767,0.0,0.46047]
[1776620909907,56.27,75118.32,0.0,-0.99767,0.0,0.46088]
[1776620914943,56.27,75115.98,0.0,-0.99768,0.0,0.45944]
[1776620916956,56.27,75111.89,0.0,-0.99769,0.0,0.45793]
[1776620922998,56.27,75112.01,0.0,-0.99769,0.0,0.45797]
[1776620928163,56.27,75134.01,0.0,-0.99764,0.0,0.46618]
[1776620930048,56.27,75132.86,0.0,-0.99764,0.0,0.46575]
[1776620931055,56.27,75125.38,0.0,-0.99766,0.0,0.46295]
[1776620932062,56.27,75113.53,0.0,-0.99768,0.0,0.45854]
[1776620933070,56.27,75110.09,0.0,-0.99769,0.0,0.45726]
[1776620936091,56.27,75108.75,0.0,-0.99769,0.0,0.45677]
[1776620937098,56.27,75104.43,0.0,-0.9977,0.0,0.45517]
[1776620942137,56.27,75106.73,0.0,-0.9977,0.0,0.45602]
[1776620946165,56.27,75101.98,0.0,-0.99771,0.0,0.45427]
[1776620950189,56.27,75096.54,0.0,-0.99772,0.0,0.45227]
[1776620954221,56.27,75091.02,0.0,-0.99773,0.0,0.45026]
[1776620955355,56.27,75089.41,0.0,-0.99773,0.0,0.44967]
[1776620956233,56.27,75089.41,0.0,-0.99773,0.0,0.44967]
[1776620961276,56.27,75087.36,0.0,-0.99774,0.0,0.44892]
[1776620966303,56.27,75085.77,0.0,-0.99774,0.0,0.44834]
[1776620968445,56.27,75078.18,0.0,-0.99775,0.0,0.44559]
[1776620973480,56.27,75072.83,0.0,-0.99777,0.0,0.44311]
[1776620977380,56.27,75076.79,0.0,-0.99776,0.0,0.44454]
[1776620978386,56.27,75071.81,0.0,-0.99777,0.0,0.44274]
[1776620979395,56.27,75079.68,0.0,-0.99775,0.0,0.44558]
[1776620984429,56.27,75076.95,0.0,-0.99776,0.0,0.4446]
[1776620988460,56.27,75085.02,0.0,-0.99774,0.0,0.44752]
[1776620993620,56.27,75086.67,0.0,-0.99774,0.0,0.44812]
[1776620997523,56.27,75077.97,0.0,-0.99776,0.0,0.44497]
[1776620999537,56.27,75072.55,0.0,-0.99777,0.0,0.44301]
[1776621000549,56.27,75054.12,0.0,-0.9978,0.0,0.43642]
[1776621006587,56.27,75054.86,0.0,-0.9978,0.0,0.43668]
[1776621011622,56.27,75052.09,0.0,-0.99781,0.0,0.4357]
[1776621013762,56.27,75028.05,0.0,-0.99785,0.0,0.42724]
[1776621014646,56.27,75028.05,0.0,-0.99785,0.0,0.42724]
[1776621016677,56.27,75001.03,0.0,-0.9979,0.0,0.41791]
[1776621017673,56.27,74994.68,0.0,-0.99792,0.0,0.41579]
[1776621021714,56.27,74983.92,0.0,-0.99794,0.0,0.41217]
[1776621022738,56.27,74981.49,0.0,-0.99794,0.0,0.4114]
[1776621025758,56.27,74970.3,0.0,-0.99796,0.0,0.40769]
[1776621026764,56.27,74975.54,0.0,-0.99795,0.0,0.40948]
[1776621027772,56.27,74996.99,0.0,-0.99791,0.0,0.41682]
[1776621028781,56.27,74999.83,0.0,-0.99791,0.0,0.4178]
[1776621033812,56.28,74996.09,0.0,-0.99791,0.0,0.4164]
[1776621038848,56.29,74998.55,0.0,-0.9979,0.0,0.41808]
[1776621043884,56.29,75004.03,0.0,-0.99789,0.0,0.42003]
[1776621048920,56.29,75000.65,0.0,-0.9979,0.0,0.41892]
[1776621053959,56.29,75001.89,0.0,-0.9979,0.0,0.41942]
[1776621059002,56.29,74996.23,0.0,-0.99791,0.0,0.41756]
[1776621059997,56.3,74988.75,0.0,-0.99792,0.0,0.4152]
[1776621061008,56.3,74976.7,0.0,-0.99794,0.0,0.41136]
[1776621062193,56.3,74969.48,0.0,-0.99795,0.0,0.40896]
[1776621063044,56.3,74980.35,0.0,-0.99793,0.0,0.41263]
[1776621065058,56.3,74977.8,0.0,-0.99794,0.0,0.41186]
[1776621068074,56.31,74977.49,0.0,-0.99794,0.0,0.41185]
[1776621070085,56.31,74981.05,0.0,-0.99793,0.0,0.41311]
[1776621071097,56.31,74975.7,0.0,-0.99794,0.0,0.41133]
[1776621072103,56.31,74971.62,0.0,-0.99795,0.0,0.40998]
[1776621074218,56.31,74966.26,0.0,-0.99796,0.0,0.40825]
[1776621077142,56.31,74941.03,0.0,-0.998,0.0,0.40014]
[1776621078153,56.31,74924.17,0.0,-0.99803,0.0,0.39467]
[1776621079161,56.31,74925.38,0.0,-0.99803,0.0,0.39513]
[1776621080169,56.32,74920.27,0.0,-0.99804,0.0,0.39353]
[1776621081170,56.32,74920.5,0.0,-0.99804,0.0,0.39368]
[1776621084308,56.32,74925.98,0.0,-0.99802,0.0,0.39566]
[1776621085201,56.32,74925.98,0.0,-0.99802,0.0,0.39572]
[1776621087215,56.32,74910.69,0.0,-0.99805,0.0,0.39089]
[1776621088234,56.32,74910.64,0.0,-0.99805,0.0,0.39095]
[1776621090239,56.33,74828.96,0.0,-0.99819,0.0,0.36549]
[1776621091251,56.33,74770.27,0.0,-0.99828,0.0,0.34755]
[1776621092254,56.37,74790.03,0.0,-0.99824,0.0,0.35573]
[1776621093262,56.38,74824.25,0.0,-0.99818,0.0,0.36628]
[1776621094394,56.38,74858.64,0.0,-0.99812,0.0,0.37726]
[1776621095274,56.38,74858.64,0.0,-0.99812,0.0,0.37736]
[1776621096282,56.39,74847.42,0.0,-0.99814,0.0,0.37397]
[1776621097289,56.39,74854.36,0.0,-0.99813,0.0,0.37623]
[1776621099306,56.39,74843.72,0.0,-0.99815,0.0,0.37318]
[1776621100310,56.39,74842.33,0.0,-0.99815,0.0,0.37286]
[1776621101322,56.4,74829.54,0.0,-0.99817,0.0,0.36903]
[1776621102323,56.4,74818.83,0.0,-0.99818,0.0,0.36587]
[1776621103331,56.4,74814.04,0.0,-0.99819,0.0,0.36454]
[1776621104467,56.4,74820.57,0.0,-0.99818,0.0,0.36677]
[1776621105345,56.41,74820.57,0.0,-0.99818,0.0,0.36689]
[1776621106363,56.41,74826.14,0.0,-0.99817,0.0,0.36859]
[1776621107359,56.41,74840.53,0.0,-0.99815,0.0,0.37314]
[1776621108367,56.41,74844.35,0.0,-0.99814,0.0,0.37458]
[1776621109373,56.42,74850.99,0.0,-0.99813,0.0,0.3769]
[1776621110380,56.42,74838.55,0.0,-0.99815,0.0,0.37314]
[1776621111387,56.42,74840.93,0.0,-0.99814,0.0,0.37398]
[1776621112394,56.44,74850.47,0.0,-0.99812,0.0,0.378]
[1776621113401,56.46,74858.81,0.0,-0.9981,0.0,0.38159]
[1776621114543,56.46,74865.02,0.0,-0.99809,0.0,0.38364]
[1776621115418,56.46,74865.02,0.0,-0.99809,0.0,0.38373]
[1776621117436,56.48,74862.58,0.0,-0.99809,0.0,0.38394]
[1776621118437,56.48,74856.33,0.0,-0.9981,0.0,0.38205]
[1776621119444,56.49,74855.83,0.0,-0.99809,0.0,0.3828]
[1776621122464,56.51,74863.77,0.0,-0.99807,0.0,0.38639]
[1776621123494,56.51,74867.13,0.0,-0.99807,0.0,0.38755]
[1776621126496,56.52,74879.82,0.0,-0.99804,0.0,0.39187]
[1776621127499,56.52,74879.31,0.0,-0.99804,0.0,0.39178]
[1776621129515,56.53,74868.76,0.0,-0.99806,0.0,0.38874]
[1776621130523,56.53,74858.83,0.0,-0.99808,0.0,0.38565]
[1776621131530,56.53,74857.74,0.0,-0.99808,0.0,0.38539]
[1776621133546,56.53,74833.38,0.0,-0.99812,0.0,0.3779]
[1776621134687,56.55,74795.19,0.0,-0.99818,0.0,0.36713]
[1776621135559,56.57,74795.19,0.0,-0.99817,0.0,0.36834]
[1776621136571,56.57,74786.03,0.0,-0.99819,0.0,0.36555]
[1776621137572,56.58,74778.16,0.0,-0.9982,0.0,0.36343]
[1776621138581,56.58,74766.15,0.0,-0.99822,0.0,0.35982]
[1776621139640,56.58,74773.4,0.0,-0.9982,0.0,0.36199]
[1776621140605,56.58,74764.66,0.0,-0.99822,0.0,0.35937]
[1776621141612,56.58,74725.56,0.0,-0.99828,0.0,0.34785]
[1776621142620,56.58,74735.95,0.0,-0.99826,0.0,0.35088]
[1776621143645,56.58,74742.58,0.0,-0.99825,0.0,0.35283]
[1776621144781,56.58,74761.29,0.0,-0.99822,0.0,0.35863]
[1776621146655,56.59,74773.08,0.0,-0.9982,0.0,0.36269]
[1776621147662,56.59,74780.3,0.0,-0.99819,0.0,0.36513]
[1776621150683,56.61,74767.7,0.0,-0.9982,0.0,0.36212]
[1776621152704,56.62,74762.49,0.0,-0.99821,0.0,0.36061]
[1776621154855,56.63,74768.86,0.0,-0.9982,0.0,0.36305]
[1776621155718,56.63,74768.86,0.0,-0.9982,0.0,0.36332]
[1776621156726,56.64,74759.8,0.0,-0.99821,0.0,0.36086]
[1776621161761,56.88,74734.34,0.0,-0.99818,0.0,0.3664]
[1776621163774,56.97,74753.2,0.0,-0.99812,0.0,0.37762]
[1776621164927,57.02,74739.45,0.0,-0.99813,0.0,0.37612]
[1776621166796,57.12,74734.89,0.0,-0.9981,0.0,0.38013]
[1776621168811,57.22,74686.88,0.0,-0.99815,0.0,0.3708]
[1776621170824,57.27,74678.53,0.0,-0.99815,0.0,0.37104]
[1776621171832,57.32,74677.84,0.0,-0.99814,0.0,0.37362]
[1776621172838,57.42,74669.54,0.0,-0.99812,0.0,0.37671]
[1776621173845,57.47,74680.61,0.0,-0.99809,0.0,0.383]
[1776621175001,57.47,74674.77,0.0,-0.99809,0.0,0.38146]
[1776621175860,57.52,74674.77,0.0,-0.99808,0.0,0.38434]
[1776621176867,57.57,74668.13,0.0,-0.99807,0.0,0.38513]
[1776621177873,57.62,74662.72,0.0,-0.99807,0.0,0.38628]
[1776621178886,57.67,74677.64,0.0,-0.99803,0.0,0.39381]
[1776621179894,57.72,74682.86,0.0,-0.998,0.0,0.39815]
[1776621180895,57.72,74672.61,0.0,-0.99802,0.0,0.39487]
[1776621181902,57.81,74667.36,0.0,-0.998,0.0,0.39839]
[1776621182911,57.85,74667.55,0.0,-0.99799,0.0,0.40105]
[1776621183918,57.85,74681.21,0.0,-0.99796,0.0,0.40547]
[1776621185078,57.93,74671.64,0.0,-0.99795,0.0,0.40683]
[1776621186939,58.0,74670.61,0.0,-0.99793,0.0,0.41076]
[1776621187947,58.04,74679.72,0.0,-0.9979,0.0,0.41591]
[1776621188953,58.07,74684.16,0.0,-0.99789,0.0,0.41944]
[1776621189961,58.11,74678.22,0.0,-0.99789,0.0,0.41944]
[1776621190967,58.14,74680.9,0.0,-0.99787,0.0,0.42234]
[1776621191976,58.17,74686.74,0.0,-0.99785,0.0,0.42626]
[1776621192982,58.2,74692.5,0.0,-0.99783,0.0,0.4301]
[1776621193989,58.23,74695.39,0.0,-0.99781,0.0,0.43291]
[1776621199025,58.25,74697.33,0.0,-0.9978,0.0,0.43447]
[1776621203056,58.26,74711.69,0.0,-0.99777,0.0,0.44015]
[1776621204075,58.26,74727.29,0.0,-0.99774,0.0,0.44577]
[1776621205078,58.26,74730.66,0.0,-0.99773,0.0,0.44711]
[1776621206087,58.27,74746.4,0.0,-0.9977,0.0,0.45284]
[1776621207089,58.27,74756.19,0.0,-0.99768,0.0,0.45649]
[1776621208094,58.27,74759.41,0.0,-0.99767,0.0,0.45778]
[1776621211199,58.27,74777.25,0.0,-0.99764,0.0,0.4638]
[1776621212136,58.28,74786.09,0.0,-0.99762,0.0,0.4673]
[1776621213142,58.28,74800.81,0.0,-0.99759,0.0,0.47296]
[1776621214148,58.28,74797.49,0.0,-0.9976,0.0,0.47184]
[1776621215156,58.28,74802.65,0.0,-0.99758,0.0,0.47386]
[1776621216163,58.29,74804.35,0.0,-0.99758,0.0,0.47459]
[1776621220191,58.29,74805.81,0.0,-0.99757,0.0,0.47555]
[1776621225226,58.3,74812.23,0.0,-0.99756,0.0,0.47843]
[1776621226233,58.3,74818.15,0.0,-0.99755,0.0,0.48074]
[1776621227240,58.3,74822.46,0.0,-0.99754,0.0,0.48244]
[1776621228248,58.3,74824.48,0.0,-0.99753,0.0,0.48329]
[1776621230261,58.31,74826.19,0.0,-0.99753,0.0,0.48409]
[1776621231270,58.31,74817.87,0.0,-0.99754,0.0,0.48096]
[1776621232276,58.31,74794.31,0.0,-0.99759,0.0,0.47228]
[1776621233282,58.31,74797.6,0.0,-0.99759,0.0,0.47368]
[1776621235444,58.31,74802.42,0.0,-0.99757,0.0,0.47576]
[1776621237311,58.32,74808.89,0.0,-0.99756,0.0,0.47826]
[1776621238318,58.32,74820.62,0.0,-0.99753,0.0,0.48283]
[1776621241339,58.32,74842.64,0.0,-0.99749,0.0,0.49133]
[1776621242346,58.32,74850.38,0.0,-0.99747,0.0,0.49435]
[1776621243353,58.32,74843.6,0.0,-0.99748,0.0,0.49182]
[1776621244360,58.32,74831.55,0.0,-0.99751,0.0,0.4873]
[1776621245523,58.33,74825.75,0.0,-0.99752,0.0,0.48527]
[1776621247385,58.33,74824.66,0.0,-0.99752,0.0,0.48494]
[1776621248393,58.33,74817.03,0.0,-0.99754,0.0,0.48215]
[1776621249399,58.33,74814.85,0.0,-0.99754,0.0,0.48142]
[1776621250405,58.33,74805.46,0.0,-0.99756,0.0,0.478]
[1776621251412,58.33,74802.05,0.0,-0.99757,0.0,0.47682]
[1776621254433,58.34,74808.19,0.0,-0.99755,0.0,0.47949]
[1776621257455,58.34,74803.53,0.0,-0.99756,0.0,0.47794]
[1776621261482,58.35,74810.05,0.0,-0.99755,0.0,0.48085]
[1776621264513,58.35,74800.53,0.0,-0.99756,0.0,0.47758]
[1776621265670,58.35,74788.97,0.0,-0.99759,0.0,0.4734]
[1776621267529,58.36,74769.18,0.0,-0.99763,0.0,0.46636]
[1776621268535,58.36,74762.78,0.0,-0.99764,0.0,0.46416]
[1776621271556,58.37,74757.28,0.0,-0.99765,0.0,0.46199]
[1776621274577,58.37,74765.37,0.0,-0.99763,0.0,0.46531]
[1776621278605,58.38,74773.01,0.0,-0.99761,0.0,0.46859]
[1776621280620,58.38,74782.23,0.0,-0.99759,0.0,0.47221]
[1776621282633,58.39,74796.98,0.0,-0.99756,0.0,0.47789]
[1776621283641,58.39,74805.35,0.0,-0.99754,0.0,0.48111]
[1776621288675,58.39,74803.68,0.0,-0.99754,0.0,0.48096]
[1776621289682,58.4,74792.32,0.0,-0.99757,0.0,0.47683]
[1776621294718,58.4,74800.15,0.0,-0.99755,0.0,0.47997]
[1776621295886,58.4,74806.57,0.0,-0.99754,0.0,0.48237]
[1776621296735,58.4,74806.57,0.0,-0.99754,0.0,0.48237]
[1776621297741,58.4,74816.03,0.0,-0.99752,0.0,0.48593]
[1776621298748,58.4,74824.19,0.0,-0.9975,0.0,0.48902]
[1776621299755,58.4,74829.79,0.0,-0.99749,0.0,0.49123]
[1776621300762,58.4,74823.65,0.0,-0.9975,0.0,0.48897]
[1776621301783,58.4,74818.52,0.0,-0.99751,0.0,0.48712]
[1776621302781,58.4,74798.2,0.0,-0.99755,0.0,0.47958]
[1776621303801,58.41,74786.82,0.0,-0.99757,0.0,0.47546]
[1776621305965,58.41,74819.33,0.0,-0.99751,0.0,0.48783]
[1776621307816,58.41,74820.93,0.0,-0.9975,0.0,0.4886]
[1776621312850,58.42,74821.46,0.0,-0.9975,0.0,0.4892]
[1776621314864,58.42,74827.64,0.0,-0.99748,0.0,0.4917]
[1776621316039,58.42,74847.69,0.0,-0.99744,0.0,0.49946]
[1776621316878,58.42,74847.69,0.0,-0.99744,0.0,0.49951]
[1776621318892,58.42,74854.35,0.0,-0.99743,0.0,0.5022]
[1776621320906,58.42,74861.01,0.0,-0.99741,0.0,0.50489]
[1776621326109,58.43,74865.0,0.0,-0.9974,0.0,0.50667]
[1776621331985,58.43,74846.62,0.0,-0.99744,0.0,0.49917]
[1776621332992,58.43,74851.83,0.0,-0.99743,0.0,0.50123]
[1776621334014,58.43,74857.25,0.0,-0.99742,0.0,0.50338]
[1776621335014,58.43,74864.35,0.0,-0.9974,0.0,0.5062]
[1776621336184,58.43,74857.71,0.0,-0.99742,0.0,0.50365]
[1776621342064,58.44,74853.5,0.0,-0.99742,0.0,0.5023]
[1776621347104,58.44,74855.09,0.0,-0.99742,0.0,0.50318]
[1776621352136,58.45,74855.54,0.0,-0.99742,0.0,0.50361]
[1776621357173,58.45,74861.96,0.0,-0.9974,0.0,0.50635]
[1776621362206,58.45,74865.56,0.0,-0.99739,0.0,0.50798]
[1776621367245,58.45,74859.45,0.0,-0.99741,0.0,0.50579]
[1776621369255,58.46,74851.2,0.0,-0.99742,0.0,0.50267]
[1776621370425,58.46,74839.45,0.0,-0.99745,0.0,0.49817]
[1776621372277,58.46,74841.23,0.0,-0.99744,0.0,0.49897]
[1776621377313,58.46,74848.48,0.0,-0.99743,0.0,0.50208]
[1776621379328,58.46,74834.99,0.0,-0.99745,0.0,0.49698]
[1776621380334,58.47,74833.73,0.0,-0.99746,0.0,0.49656]
[1776621383355,58.47,74836.51,0.0,-0.99745,0.0,0.49783]
[1776621384362,58.47,74831.91,0.0,-0.99746,0.0,0.49613]
[1776621386377,58.47,74826.77,0.0,-0.99747,0.0,0.4943]
[1776621389398,58.47,74820.53,0.0,-0.99748,0.0,0.49213]
[1776621390403,58.48,74821.18,0.0,-0.99748,0.0,0.49245]
[1776621392417,58.48,74839.4,0.0,-0.99744,0.0,0.499]
[1776621393426,58.48,74844.63,0.0,-0.99743,0.0,0.50109]
[1776621394433,58.48,74846.33,0.0,-0.99743,0.0,0.50181]
[1776621399469,58.48,74842.68,0.0,-0.99743,0.0,0.5007]
[1776621403499,58.49,74851.12,0.0,-0.99741,0.0,0.50421]
[1776621404505,58.49,74851.51,0.0,-0.99741,0.0,0.50442]
[1776621407525,58.49,74864.81,0.0,-0.99738,0.0,0.50978]
[1776621408532,58.49,74866.11,0.0,-0.99738,0.0,0.51033]
[1776621409539,58.49,74878.74,0.0,-0.99735,0.0,0.51537]
[1776621410712,58.49,74887.39,0.0,-0.99733,0.0,0.51886]
[1776621413574,58.49,74881.64,0.0,-0.99734,0.0,0.51662]
[1776621417602,58.5,74868.3,0.0,-0.99737,0.0,0.51143]
[1776621418609,58.5,74865.75,0.0,-0.99738,0.0,0.5105]
[1776621423648,58.5,74867.59,0.0,-0.99737,0.0,0.51142]
[1776621426668,58.5,74875.21,0.0,-0.99736,0.0,0.51449]
[1776621430857,58.5,74878.55,0.0,-0.99735,0.0,0.51596]
[1776621436739,58.5,74880.37,0.0,-0.99734,0.0,0.51682]
[1776621441774,58.51,74880.46,0.0,-0.99734,0.0,0.51697]
[1776621446809,58.51,74872.64,0.0,-0.99736,0.0,0.51398]
[1776621449830,58.51,74878.51,0.0,-0.99735,0.0,0.51639]
[1776621454865,58.51,74867.98,0.0,-0.99737,0.0,0.51175]
[1776621459902,58.51,74863.59,0.0,-0.99738,0.0,0.51021]
[1776621464936,58.52,74861.55,0.0,-0.99738,0.0,0.5096]
[1776621467960,58.52,74843.66,0.0,-0.99742,0.0,0.50275]
[1776621468969,58.52,74833.8,0.0,-0.99744,0.0,0.49899]
[1776621474001,58.52,74840.6,0.0,-0.99743,0.0,0.50192]
[1776621478033,58.53,74846.63,0.0,-0.99741,0.0,0.50448]
[1776621483068,58.53,74836.26,0.0,-0.99743,0.0,0.50073]
[1776621488103,58.53,74832.94,0.0,-0.99744,0.0,0.49974]
[1776621491283,58.54,74822.75,0.0,-0.99746,0.0,0.496]
[1776621493142,58.54,74816.76,0.0,-0.99747,0.0,0.49384]
[1776621498175,58.54,74822.0,0.0,-0.99746,0.0,0.49619]
[1776621503217,58.55,74821.24,0.0,-0.99746,0.0,0.4962]
[1776621504215,58.55,74815.3,0.0,-0.99747,0.0,0.49399]
[1776621505222,58.55,74803.01,0.0,-0.9975,0.0,0.48938]
[1776621506231,58.55,74796.77,0.0,-0.99751,0.0,0.4871]
[1776621509253,58.56,74786.54,0.0,-0.99753,0.0,0.48349]
[1776621511426,58.56,74772.81,0.0,-0.99756,0.0,0.47796]
[1776621517309,58.57,74775.35,0.0,-0.99755,0.0,0.47947]
[1776621518315,58.57,74780.95,0.0,-0.99754,0.0,0.48164]
[1776621523350,58.57,74784.24,0.0,-0.99753,0.0,0.48331]
[1776621524356,58.58,74790.79,0.0,-0.99751,0.0,0.48585]
[1776621526371,58.58,74796.23,0.0,-0.9975,0.0,0.48806]
[1776621531567,58.58,74795.78,0.0,-0.9975,0.0,0.48827]
[1776621537447,58.59,74795.09,0.0,-0.9975,0.0,0.48848]
[1776621542483,58.6,74800.99,0.0,-0.99748,0.0,0.49111]
[1776621544497,58.6,74804.47,0.0,-0.99748,0.0,0.49258]
[1776621548528,58.6,74796.41,0.0,-0.99749,0.0,0.48981]
[1776621550542,58.61,74802.65,0.0,-0.99748,0.0,0.49234]
[1776621553563,58.61,74814.92,0.0,-0.99745,0.0,0.49726]
[1776621554571,58.61,74820.14,0.0,-0.99744,0.0,0.49933]
[1776621555582,58.61,74818.06,0.0,-0.99744,0.0,0.49859]
[1776621559606,58.61,74811.44,0.0,-0.99746,0.0,0.49629]
[1776621560614,58.62,74807.89,0.0,-0.99746,0.0,0.495]
[1776621565647,58.62,74801.85,0.0,-0.99747,0.0,0.49303]
[1776621566653,58.62,74799.66,0.0,-0.99748,0.0,0.49226]
[1776621569674,58.62,74813.71,0.0,-0.99745,0.0,0.49786]
[1776621570688,58.63,74811.45,0.0,-0.99745,0.0,0.49705]
[1776621575717,58.63,74816.0,0.0,-0.99744,0.0,0.49851]
[1776621580757,58.63,74814.48,0.0,-0.99744,0.0,0.49824]
[1776621581921,58.64,74808.87,0.0,-0.99746,0.0,0.49615]
[1776621583774,58.64,74800.17,0.0,-0.99747,0.0,0.49295]
[1776621584783,58.64,74799.38,0.0,-0.99748,0.0,0.49272]
[1776621589816,58.65,74799.02,0.0,-0.99747,0.0,0.49302]
[1776621594852,58.65,74802.04,0.0,-0.99747,0.0,0.49453]
[1776621597872,58.65,74810.86,0.0,-0.99745,0.0,0.49812]
[1776621602089,58.66,74811.54,0.0,-0.99744,0.0,0.49863]
[1776621603916,58.66,74804.48,0.0,-0.99746,0.0,0.49598]
[1776621604923,58.66,74790.32,0.0,-0.99749,0.0,0.49073]
[1776621605938,58.66,74784.86,0.0,-0.9975,0.0,0.48867]
[1776621606941,58.66,74799.68,0.0,-0.99747,0.0,0.49445]
[1776621607944,58.66,74808.12,0.0,-0.99745,0.0,0.49775]
[1776621612159,58.67,74823.35,0.0,-0.99741,0.0,0.50383]
[1776621612984,58.67,74823.35,0.0,-0.99741,0.0,0.50395]
[1776621616002,58.67,74810.01,0.0,-0.99744,0.0,0.49889]
[1776621617007,58.67,74807.49,0.0,-0.99745,0.0,0.49805]
[1776621622229,58.68,74822.52,0.0,-0.99741,0.0,0.50416]
[1776621626078,58.68,74814.25,0.0,-0.99743,0.0,0.50117]
[1776621627081,58.68,74805.42,0.0,-0.99745,0.0,0.49783]
[1776621632299,58.69,74808.49,0.0,-0.99744,0.0,0.49873]
[1776621635137,58.69,74799.12,0.0,-0.99746,0.0,0.4952]
[1776621636144,58.69,74792.76,0.0,-0.99747,0.0,0.49277]
[1776621640175,58.69,74812.11,0.0,-0.99743,0.0,0.50019]
[1776621641182,58.69,74818.11,0.0,-0.99742,0.0,0.50251]
[1776621642373,58.69,74808.02,0.0,-0.99744,0.0,0.49861]
[1776621645208,58.69,74813.2,0.0,-0.99743,0.0,0.50061]
[1776621650244,58.69,74816.57,0.0,-0.99742,0.0,0.50191]
[1776621652472,58.69,74800.91,0.0,-0.99746,0.0,0.49588]
[1776621653265,58.69,74800.91,0.0,-0.99746,0.0,0.49588]
[1776621656285,58.69,74806.52,0.0,-0.99745,0.0,0.49804]
[1776621661323,58.69,74804.03,0.0,-0.99745,0.0,0.49708]
[1776621662542,58.69,74791.54,0.0,-0.99748,0.0,0.49231]
[1776621667362,58.69,74776.81,0.0,-0.99751,0.0,0.48673]
[1776621668369,58.69,74759.99,0.0,-0.99754,0.0,0.48043]
[1776621669386,58.69,74743.35,0.0,-0.99758,0.0,0.47426]
[1776621670413,58.69,74754.56,0.0,-0.99755,0.0,0.47841]
[1776621671400,58.69,74772.26,0.0,-0.99752,0.0,0.48502]
[1776621672619,58.69,74814.24,0.0,-0.99743,0.0,0.50101]
[1776621674414,58.69,74834.51,0.0,-0.99738,0.0,0.50889]
[1776621679465,58.69,74834.83,0.0,-0.99738,0.0,0.50902]
[1776621681481,58.69,74817.2,0.0,-0.99742,0.0,0.50215]
[1776621682688,58.69,74801.02,0.0,-0.99746,0.0,0.49593]
[1776621683492,58.69,74801.02,0.0,-0.99746,0.0,0.49593]
[1776621688526,58.69,74807.32,0.0,-0.99744,0.0,0.49834]
[1776621689534,58.69,74811.84,0.0,-0.99743,0.0,0.50008]
[1776621691549,58.69,74821.59,0.0,-0.99742,0.0,0.50325]
[1776621692771,58.69,74830.65,0.0,-0.9974,0.0,0.50677]
[1776621694568,58.69,74848.4,0.0,-0.99736,0.0,0.51374]
[1776621695577,58.69,74852.14,0.0,-0.99735,0.0,0.51522]
[1776621696581,58.69,74853.9,0.0,-0.99734,0.0,0.51591]
[1776621700610,58.69,74859.82,0.0,-0.99733,0.0,0.51826]
[1776621701618,58.69,74859.52,0.0,-0.99733,0.0,0.51814]
[1776621704639,58.69,74850.87,0.0,-0.99735,0.0,0.51471]
[1776621705646,58.69,74849.48,0.0,-0.99735,0.0,0.51416]
[1776621707659,58.69,74826.03,0.0,-0.99741,0.0,0.50497]
[1776621708666,58.69,74825.63,0.0,-0.99741,0.0,0.50482]
[1776621710681,58.69,74835.89,0.0,-0.99738,0.0,0.50882]
[1776621711692,58.69,74850.74,0.0,-0.99735,0.0,0.51466]
[1776621712703,58.69,74862.85,0.0,-0.99732,0.0,0.51947]
[1776621713705,58.69,74875.41,0.0,-0.9973,0.0,0.52449]
[1776621714711,58.69,74881.58,0.0,-0.99728,0.0,0.52698]
[1776621715724,58.69,74881.91,0.0,-0.99728,0.0,0.52711]
[1776621719748,58.69,74898.13,0.0,-0.99725,0.0,0.53369]
[1776621720755,58.69,74892.22,0.0,-0.99726,0.0,0.53129]
[1776621721759,58.69,74889.22,0.0,-0.99727,0.0,0.53007]
[1776621724782,58.69,74882.2,0.0,-0.99728,0.0,0.52723]
[1776621725788,58.69,74888.02,0.0,-0.99727,0.0,0.52958]
[1776621726795,58.69,74892.87,0.0,-0.99726,0.0,0.53155]
[1776621728814,58.69,74890.34,0.0,-0.99726,0.0,0.53052]
[1776621729819,58.69,74892.76,0.0,-0.99726,0.0,0.53151]
[1776621732837,58.69,74891.2,0.0,-0.99726,0.0,0.53087]
[1776621735860,58.69,74897.16,0.0,-0.99725,0.0,0.5333]
[1776621736865,58.69,74904.26,0.0,-0.99723,0.0,0.5362]
[1776621737873,58.69,74905.94,0.0,-0.99723,0.0,0.53688]
[1776621739888,58.69,74895.56,0.0,-0.99725,0.0,0.53264]
[1776621740895,58.69,74893.59,0.0,-0.99726,0.0,0.53184]
[1776621743118,58.69,74879.22,0.0,-0.99729,0.0,0.52603]
[1776621744926,58.69,74880.18,0.0,-0.99729,0.0,0.52641]
[1776621749959,58.69,74876.52,0.0,-0.99729,0.0,0.52494]
[1776621753188,58.69,74850.11,0.0,-0.99736,0.0,0.5138]
[1776621753987,58.69,74850.11,0.0,-0.99736,0.0,0.5138]
[1776621754994,58.69,74845.39,0.0,-0.99737,0.0,0.51194]
[1776621756002,58.69,74851.06,0.0,-0.99735,0.0,0.51417]
[1776621757009,58.69,74855.53,0.0,-0.99734,0.0,0.51594]
[1776621758015,58.69,74855.68,0.0,-0.99734,0.0,0.516]
[1776621760048,58.69,74863.06,0.0,-0.99733,0.0,0.51893]
[1776621761039,58.69,74872.57,0.0,-0.99731,0.0,0.52273]
[1776621762046,58.69,74878.06,0.0,-0.99729,0.0,0.52493]
[1776621763261,58.69,74883.08,0.0,-0.99728,0.0,0.52696]
[1776621766075,58.69,74881.68,0.0,-0.99729,0.0,0.52639]
[1776621767081,58.69,74887.69,0.0,-0.99727,0.0,0.52882]
[1776621768096,58.69,74890.04,0.0,-0.99727,0.0,0.52977]
[1776621773336,58.69,74887.52,0.0,-0.99727,0.0,0.52875]
[1776621778224,58.69,74880.0,0.0,-0.99729,0.0,0.52571]
[1776621779232,58.69,74879.17,0.0,-0.99729,0.0,0.52538]
[1776621784267,58.69,74882.31,0.0,-0.99728,0.0,0.52664]
[1776621787289,58.69,74868.45,0.0,-0.99732,0.0,0.52108]
[1776621788297,58.69,74862.63,0.0,-0.99733,0.0,0.51876]
[1776621789303,58.69,74861.24,0.0,-0.99733,0.0,0.51821]
[1776621791322,58.69,74845.95,0.0,-0.99737,0.0,0.51216]
[1776621792328,58.69,74846.26,0.0,-0.99736,0.0,0.51228]
[1776621793474,58.69,74853.64,0.0,-0.99735,0.0,0.51519]
[1776621795344,58.69,74858.83,0.0,-0.99734,0.0,0.51725]
[1776621796352,58.69,74859.92,0.0,-0.99733,0.0,0.51768]
[1776621797359,58.69,74865.98,0.0,-0.99732,0.0,0.52009]
[1776621798366,58.69,74867.17,0.0,-0.99732,0.0,0.52057]
[1776621800379,58.69,74874.57,0.0,-0.9973,0.0,0.52353]
[1776621801385,58.69,74880.14,0.0,-0.99729,0.0,0.52577]
[1776621802393,58.69,74875.57,0.0,-0.9973,0.0,0.52393]
[1776621803543,58.69,74865.9,0.0,-0.99732,0.0,0.52006]
[1776621804406,58.69,74865.9,0.0,-0.99732,0.0,0.52006]
[1776621808439,58.69,74857.57,0.0,-0.99734,0.0,0.51675]
[1776621809445,58.69,74849.61,0.0,-0.99736,0.0,0.5136]
[1776621810456,58.69,74846.03,0.0,-0.99737,0.0,0.51219]
[1776621811456,58.69,74839.63,0.0,-0.99738,0.0,0.50906]
[1776621812463,58.69,74831.05,0.0,-0.9974,0.0,0.50571]
[1776621813614,58.69,74830.86,0.0,-0.9974,0.0,0.50564]
[1776621819512,58.69,74830.17,0.0,-0.9974,0.0,0.50537]
[1776621824547,58.69,74831.08,0.0,-0.9974,0.0,0.50572]
[1776621826562,58.69,74821.81,0.0,-0.99742,0.0,0.50212]
[1776621827570,58.69,74822.36,0.0,-0.99742,0.0,0.50234]
[1776621828579,58.69,74828.41,0.0,-0.99741,0.0,0.50468]
[1776621829590,58.69,74851.02,0.0,-0.99736,0.0,0.51354]
[1776621830618,58.69,74863.87,0.0,-0.99733,0.0,0.51863]
[1776621831603,58.69,74863.94,0.0,-0.99733,0.0,0.51866]
[1776621836638,58.69,74860.52,0.0,-0.99734,0.0,0.5173]
[1776621841675,58.69,74860.21,0.0,-0.99734,0.0,0.51718]
[1776621845701,58.69,74852.33,0.0,-0.99735,0.0,0.51406]
[1776621846709,58.69,74848.71,0.0,-0.99736,0.0,0.51263]
[1776621851744,58.69,74838.4,0.0,-0.99738,0.0,0.50864]
[1776621852757,58.69,74836.14,0.0,-0.99739,0.0,0.50782]
[1776621855774,58.69,74835.52,0.0,-0.99739,0.0,0.50779]
[1776621857789,58.69,74828.49,0.0,-0.9974,0.0,0.5052]
[1776621858796,58.69,74834.79,0.0,-0.99739,0.0,0.50773]
[1776621859805,58.69,74837.0,0.0,-0.99738,0.0,0.50864]
[1776621863971,58.7,74799.67,0.0,-0.99746,0.0,0.49437]
[1776621864850,58.7,74799.67,0.0,-0.99746,0.0,0.4944]
[1776621865853,58.7,74797.53,0.0,-0.99747,0.0,0.49372]
[1776621868882,58.7,74788.09,0.0,-0.99749,0.0,0.49028]
[1776621869901,58.7,74740.53,0.0,-0.99759,0.0,0.47253]
[1776621870904,58.7,74716.59,0.0,-0.99763,0.0,0.46381]
[1776621871911,58.7,74697.77,0.0,-0.99767,0.0,0.45648]
[1776621872915,58.7,74716.89,0.0,-0.99764,0.0,0.46334]
[1776621873918,58.7,74736.87,0.0,-0.9976,0.0,0.47061]
[1776621874925,58.7,74739.29,0.0,-0.99759,0.0,0.4715]
[1776621879960,58.7,74744.06,0.0,-0.99758,0.0,0.47325]
[1776621880967,58.7,74744.84,0.0,-0.99758,0.0,0.47353]
[1776621883991,58.7,74737.82,0.0,-0.99759,0.0,0.47096]
[1776621884996,58.7,74740.25,0.0,-0.99759,0.0,0.47185]
[1776621887013,58.7,74741.87,0.0,-0.99759,0.0,0.47244]
[1776621889024,58.7,74735.78,0.0,-0.9976,0.0,0.47021]
[1776621891047,58.7,74727.75,0.0,-0.99761,0.0,0.46728]
[1776621892080,58.7,74731.69,0.0,-0.99761,0.0,0.46872]
[1776621893072,58.7,74706.51,0.0,-0.99766,0.0,0.45961]
[1776621894078,58.7,74693.16,0.0,-0.99768,0.0,0.45484]
[1776621895085,58.7,74689.37,0.0,-0.99769,0.0,0.4535]
[1776621897100,58.7,74691.38,0.0,-0.99769,0.0,0.45421]
[1776621898107,58.7,74698.15,0.0,-0.99767,0.0,0.45662]
[1776621899114,58.7,74698.11,0.0,-0.99767,0.0,0.4566]
[1776621901132,58.7,74709.64,0.0,-0.99765,0.0,0.46073]
[1776621902139,58.7,74718.98,0.0,-0.99763,0.0,0.4641]
[1776621904291,58.7,74725.22,0.0,-0.99762,0.0,0.46636]
[1776621906167,58.7,74719.01,0.0,-0.99763,0.0,0.46411]
[1776621907175,58.7,74725.53,0.0,-0.99762,0.0,0.46647]
[1776621908182,58.7,74726.92,0.0,-0.99762,0.0,0.46698]
[1776621909190,58.7,74719.1,0.0,-0.99763,0.0,0.46414]
[1776621910201,58.7,74711.33,0.0,-0.99765,0.0,0.46134]
[1776621911203,58.7,74717.27,0.0,-0.99764,0.0,0.46348]
[1776621912211,58.7,74723.86,0.0,-0.99762,0.0,0.46587]
[1776621913217,58.7,74725.84,0.0,-0.99762,0.0,0.46659]
[1776621914363,58.7,74734.58,0.0,-0.9976,0.0,0.46977]
[1776621916239,58.7,74734.84,0.0,-0.9976,0.0,0.46987]
[1776621918254,58.7,74740.27,0.0,-0.99759,0.0,0.47186]
[1776621919260,58.7,74751.47,0.0,-0.99757,0.0,0.47598]
[1776621920267,58.7,74756.13,0.0,-0.99756,0.0,0.47771]
[1776621921272,58.7,74756.28,0.0,-0.99756,0.0,0.47776]
[1776621924435,58.7,74734.75,0.0,-0.9976,0.0,0.46983]
[1776621925301,58.7,74734.75,0.0,-0.9976,0.0,0.46983]
[1776621926309,58.7,74735.77,0.0,-0.9976,0.0,0.47021]
[1776621927316,58.7,74743.26,0.0,-0.99758,0.0,0.47295]
[1776621928321,58.7,74757.45,0.0,-0.99755,0.0,0.4782]
[1776621929329,58.7,74759.29,0.0,-0.99755,0.0,0.47888]
[1776621934510,58.7,74756.11,0.0,-0.99756,0.0,0.47712]
[1776621939399,58.7,74753.75,0.0,-0.99756,0.0,0.47624]
[1776621942420,58.7,74750.31,0.0,-0.99757,0.0,0.47497]
[1776621944580,58.7,74754.8,0.0,-0.99756,0.0,0.47663]
[1776621945441,58.7,74754.8,0.0,-0.99756,0.0,0.47663]
[1776621950475,58.7,74765.45,0.0,-0.99754,0.0,0.48059]
[1776621951484,58.7,74765.62,0.0,-0.99754,0.0,0.48065]
[1776621956518,58.7,74765.17,0.0,-0.99754,0.0,0.48048]
[1776621958561,58.7,74756.28,0.0,-0.99756,0.0,0.47718]
[1776621959539,58.7,74747.8,0.0,-0.99758,0.0,0.47405]
[1776621960547,58.7,74741.98,0.0,-0.99759,0.0,0.47191]
[1776621961602,58.7,74742.76,0.0,-0.99759,0.0,0.47219]
[1776621962631,58.7,74773.55,0.0,-0.99752,0.0,0.48361]
[1776621963577,58.7,74786.06,0.0,-0.9975,0.0,0.48832]
[1776621964757,58.7,74790.68,0.0,-0.99749,0.0,0.49007]
[1776621967615,58.7,74784.89,0.0,-0.9975,0.0,0.48788]
[1776621972650,58.7,74780.48,0.0,-0.99751,0.0,0.48622]
[1776621974828,58.7,74774.53,0.0,-0.99752,0.0,0.48398]
[1776621977688,58.7,74779.96,0.0,-0.99751,0.0,0.48602]
[1776621978694,58.7,74776.36,0.0,-0.99752,0.0,0.48467]
[1776621980706,58.7,74773.84,0.0,-0.99752,0.0,0.48372]
[1776621983770,58.7,74767.46,0.0,-0.99754,0.0,0.48134]
[1776621984911,58.7,74737.07,0.0,-0.9976,0.0,0.47011]
[1776621986765,58.7,74731.6,0.0,-0.99761,0.0,0.46811]
[1776621987777,58.7,74731.91,0.0,-0.99761,0.0,0.46822]
[1776621991820,58.7,74722.06,0.0,-0.99763,0.0,0.46407]
[1776621993811,58.7,74728.66,0.0,-0.99762,0.0,0.46647]
[1776621994980,58.7,74723.29,0.0,-0.99763,0.0,0.46452]
[1776621995825,58.7,74723.29,0.0,-0.99763,0.0,0.46452]
[1776621997838,58.7,74734.06,0.0,-0.99761,0.0,0.46843]
[1776622002874,58.7,74736.87,0.0,-0.9976,0.0,0.46946]
[1776622008916,58.7,74735.4,0.0,-0.99761,0.0,0.46892]
[1776622011940,58.7,74715.14,0.0,-0.99765,0.0,0.46158]
[1776622012949,58.7,74715.84,0.0,-0.99764,0.0,0.46183]
[1776622013954,58.7,74731.36,0.0,-0.99761,0.0,0.46745]
[1776622015125,58.7,74751.25,0.0,-0.99757,0.0,0.47474]
[1776622016975,58.7,74750.8,0.0,-0.99757,0.0,0.47457]
[1776622022011,58.7,74746.61,0.0,-0.99758,0.0,0.47303]
[1776622024024,58.7,74748.04,0.0,-0.99758,0.0,0.47356]
[1776622025195,58.7,74750.92,0.0,-0.99757,0.0,0.47462]
[1776622027047,58.7,74756.24,0.0,-0.99756,0.0,0.47658]
[1776622028054,58.7,74754.27,0.0,-0.99757,0.0,0.47585]
[1776622033088,58.7,74750.27,0.0,-0.99757,0.0,0.47438]
[1776622037117,58.7,74755.29,0.0,-0.99756,0.0,0.47623]
[1776622039132,58.7,74736.0,0.0,-0.9976,0.0,0.46914]
[1776622044169,58.7,74741.8,0.0,-0.99759,0.0,0.47126]
[1776622045174,58.7,74747.23,0.0,-0.99758,0.0,0.47326]
[1776622049202,58.7,74750.05,0.0,-0.99758,0.0,0.4743]
[1776622052224,58.7,74754.83,0.0,-0.99757,0.0,0.47548]
[1776622055245,58.7,74763.69,0.0,-0.99755,0.0,0.47876]
[1776622058266,58.7,74758.09,0.0,-0.99756,0.0,0.47669]
[1776622061287,58.7,74755.17,0.0,-0.99757,0.0,0.47561]
[1776622062295,58.7,74745.5,0.0,-0.99759,0.0,0.47204]
[1776622066323,58.7,74718.21,0.0,-0.99764,0.0,0.46212]
[1776622067329,58.7,74717.77,0.0,-0.99764,0.0,0.46196]
[1776622072364,58.7,74713.46,0.0,-0.99765,0.0,0.46041]
[1776622074377,58.7,74713.23,0.0,-0.99765,0.0,0.46032]
[1776622077399,58.7,74725.92,0.0,-0.99763,0.0,0.4649]
[1776622078406,58.7,74727.17,0.0,-0.99762,0.0,0.46536]
[1776622080422,58.7,74721.66,0.0,-0.99764,0.0,0.46336]
[1776622082435,58.7,74733.75,0.0,-0.99761,0.0,0.46775]
[1776622083442,58.7,74751.69,0.0,-0.99757,0.0,0.47432]
[1776622084448,58.7,74752.99,0.0,-0.99757,0.0,0.4748]
[1776622088476,58.7,74756.93,0.0,-0.99756,0.0,0.47626]
[1776622091507,58.7,74750.42,0.0,-0.99758,0.0,0.47385]
[1776622092505,58.7,74750.36,0.0,-0.99758,0.0,0.47383]
[1776622097540,58.7,74752.03,0.0,-0.99757,0.0,0.47445]
[1776622098547,58.7,74760.5,0.0,-0.99756,0.0,0.47758]
[1776622099554,58.7,74767.35,0.0,-0.99754,0.0,0.48012]
[1776622100562,58.7,74773.45,0.0,-0.99753,0.0,0.4824]
[1776622101567,58.7,74772.19,0.0,-0.99753,0.0,0.48193]
[1776622105764,58.7,74773.58,0.0,-0.99753,0.0,0.48245]
[1776622110631,58.7,74778.82,0.0,-0.99752,0.0,0.48441]
[1776622111638,58.7,74781.95,0.0,-0.99752,0.0,0.485]
[1776622116675,58.7,74778.33,0.0,-0.99752,0.0,0.48364]
[1776622119693,58.7,74772.84,0.0,-0.99753,0.0,0.48159]
[1776622120701,58.7,74772.74,0.0,-0.99753,0.0,0.48155]
[1776622125903,58.7,74771.95,0.0,-0.99754,0.0,0.48125]
[1776622131780,58.7,74773.27,0.0,-0.99753,0.0,0.48175]
[1776622132786,58.7,74783.54,0.0,-0.99751,0.0,0.4856]
[1776622133793,58.7,74783.7,0.0,-0.99751,0.0,0.48566]
[1776622138828,58.7,74780.31,0.0,-0.99752,0.0,0.48438]
[1776622141856,58.7,74787.57,0.0,-0.9975,0.0,0.48712]
[1776622143869,58.7,74796.6,0.0,-0.99748,0.0,0.49053]
[1776622144876,58.7,74797.62,0.0,-0.99748,0.0,0.49092]
[1776622149912,58.7,74809.36,0.0,-0.99746,0.0,0.4954]
[1776622150919,58.7,74810.96,0.0,-0.99745,0.0,0.49601]
[1776622154959,58.7,74825.47,0.0,-0.99742,0.0,0.50159]
[1776622156113,58.7,74833.04,0.0,-0.99741,0.0,0.50453]
[1776622157980,58.7,74836.71,0.0,-0.9974,0.0,0.50596]
[1776622159994,58.7,74841.56,0.0,-0.99739,0.0,0.50785]
[1776622164027,58.7,74852.33,0.0,-0.99736,0.0,0.51208]
[1776622165034,58.7,74854.54,0.0,-0.99736,0.0,0.51295]
[1776622169059,58.7,74860.51,0.0,-0.99735,0.0,0.51531]
[1776622170070,58.7,74861.9,0.0,-0.99734,0.0,0.51586]
[1776622174094,58.7,74842.76,0.0,-0.99739,0.0,0.50771]
[1776622175101,58.7,74840.77,0.0,-0.99739,0.0,0.50693]
[1776622176254,58.7,74845.93,0.0,-0.99738,0.0,0.50895]
[1776622178125,58.7,74851.52,0.0,-0.99737,0.0,0.51114]
[1776622179128,58.7,74850.43,0.0,-0.99737,0.0,0.51072]
[1776622184163,58.7,74853.95,0.0,-0.99736,0.0,0.5121]
[1776622186324,58.7,74868.17,0.0,-0.99733,0.0,0.51773]
[1776622189201,58.7,74882.22,0.0,-0.9973,0.0,0.52334]
[1776622190207,58.7,74883.19,0.0,-0.9973,0.0,0.52373]
[1776622194233,58.7,74887.14,0.0,-0.99729,0.0,0.52532]
[1776622199277,58.7,74890.53,0.0,-0.99728,0.0,0.52668]
[1776622204305,58.7,74892.57,0.0,-0.99728,0.0,0.52751]
[1776622206465,58.7,74884.36,0.0,-0.9973,0.0,0.5242]
[1776622207327,58.7,74884.36,0.0,-0.9973,0.0,0.5242]
[1776622212363,58.7,74887.43,0.0,-0.99729,0.0,0.52543]
[1776622213407,58.7,74894.01,0.0,-0.99727,0.0,0.52809]
[1776622214392,58.7,74916.12,0.0,-0.99722,0.0,0.53709]
[1776622215572,58.7,74896.26,0.0,-0.99727,0.0,0.529]
[1776622216551,58.7,74888.85,0.0,-0.99729,0.0,0.52601]
[1776622218531,58.7,74884.3,0.0,-0.9973,0.0,0.52417]
[1776622219538,58.7,74877.73,0.0,-0.99731,0.0,0.52154]
[1776622220545,58.7,74883.98,0.0,-0.9973,0.0,0.52405]
[1776622225589,58.7,74883.37,0.0,-0.9973,0.0,0.5238]
[1776622229619,58.7,74860.57,0.0,-0.99735,0.0,0.51471]
[1776622230624,58.7,74855.67,0.0,-0.99736,0.0,0.51278]
[1776622235664,58.7,74858.64,0.0,-0.99736,0.0,0.51333]
[1776622236666,58.7,74850.74,0.0,-0.99737,0.0,0.51022]
[1776622241701,58.7,74857.22,0.0,-0.99736,0.0,0.51277]
[1776622246737,58.7,74848.55,0.0,-0.99738,0.0,0.50936]
[1776622251771,58.7,74848.47,0.0,-0.99738,0.0,0.50933]
[1776622256808,58.7,74850.27,0.0,-0.99737,0.0,0.51004]
[1776622261858,58.7,74848.6,0.0,-0.99738,0.0,0.50938]
[1776622262850,58.7,74841.78,0.0,-0.99739,0.0,0.50672]
[1776622263857,58.7,74838.55,0.0,-0.9974,0.0,0.50546]
[1776622264864,58.7,74842.82,0.0,-0.99739,0.0,0.50712]
[1776622265874,58.7,74846.61,0.0,-0.99738,0.0,0.5086]
[1776622266879,58.7,74843.26,0.0,-0.99739,0.0,0.50729]
[1776622270908,58.7,74854.53,0.0,-0.99737,0.0,0.51171]
[1776622271914,58.7,74854.86,0.0,-0.99736,0.0,0.51184]
[1776622276949,58.7,74856.59,0.0,-0.99736,0.0,0.51252]
[1776622280977,58.7,74862.97,0.0,-0.99735,0.0,0.51505]
[1776622281984,58.7,74866.27,0.0,-0.99734,0.0,0.51635]
[1776622286022,58.7,74859.49,0.0,-0.99735,0.0,0.51367]
[1776622287033,58.7,74840.53,0.0,-0.9974,0.0,0.50623]
[1776622288042,58.7,74833.36,0.0,-0.99741,0.0,0.50344]
[1776622289047,58.7,74833.08,0.0,-0.99741,0.0,0.50333]
[1776622294083,58.7,74830.94,0.0,-0.99742,0.0,0.50189]
[1776622299123,58.7,74829.22,0.0,-0.99742,0.0,0.50123]
[1776622304158,58.7,74827.63,0.0,-0.99743,0.0,0.50061]
[1776622309188,58.7,74827.93,0.0,-0.99743,0.0,0.50073]
[1776622314223,58.7,74828.39,0.0,-0.99743,0.0,0.50091]
[1776622321323,58.7,74827.16,0.0,-0.99743,0.0,0.50043]
[1776622323290,58.7,74842.15,0.0,-0.9974,0.0,0.50625]
[1776622324295,58.7,74843.09,0.0,-0.99739,0.0,0.50662]
[1776622325301,58.7,74849.35,0.0,-0.99738,0.0,0.50906]
[1776622326309,58.7,74855.15,0.0,-0.99737,0.0,0.51134]
[1776622327335,58.7,74856.16,0.0,-0.99736,0.0,0.51174]
[1776622332368,58.7,74860.98,0.0,-0.99735,0.0,0.51364]
[1776622334368,58.7,74858.01,0.0,-0.99736,0.0,0.51247]
[1776622335377,58.7,74856.86,0.0,-0.99736,0.0,0.51202]
[1776622339404,58.7,74863.16,0.0,-0.99735,0.0,0.5145]
[1776622341418,58.7,74868.22,0.0,-0.99734,0.0,0.51651]
[1776622346454,58.7,74868.21,0.0,-0.99734,0.0,0.5165]
[1776622351490,58.7,74867.88,0.0,-0.99734,0.0,0.51575]
[1776622356524,58.7,74867.34,0.0,-0.99734,0.0,0.51554]
[1776622361564,58.7,74870.18,0.0,-0.99734,0.0,0.51666]
[1776622365586,58.7,74861.07,0.0,-0.99736,0.0,0.51306]
[1776622366592,58.7,74863.82,0.0,-0.99735,0.0,0.51414]
[1776622368612,58.7,74868.16,0.0,-0.99734,0.0,0.51586]
[1776622373648,58.7,74867.98,0.0,-0.99734,0.0,0.51579]
[1776622374655,58.7,74861.95,0.0,-0.99736,0.0,0.51341]
[1776622375661,58.7,74856.15,0.0,-0.99737,0.0,0.51112]
[1776622376664,58.7,74852.18,0.0,-0.99738,0.0,0.50956]
[1776622378678,58.7,74851.35,0.0,-0.99738,0.0,0.50924]
[1776622381700,58.7,74834.61,0.0,-0.99742,0.0,0.50271]
[1776622383753,58.7,74840.94,0.0,-0.9974,0.0,0.50517]
[1776622384727,58.7,74832.21,0.0,-0.99742,0.0,0.50178]
[1776622385734,58.7,74837.53,0.0,-0.99741,0.0,0.50384]
[1776622386741,58.7,74842.0,0.0,-0.9974,0.0,0.50558]
[1776622387747,58.7,74841.56,0.0,-0.9974,0.0,0.50541]
[1776622392782,58.7,74844.23,0.0,-0.99739,0.0,0.50645]
[1776622397849,58.7,74852.94,0.0,-0.99738,0.0,0.50986]
[1776622398824,58.7,74852.94,0.0,-0.99738,0.0,0.50986]
[1776622403859,58.7,74850.87,0.0,-0.99738,0.0,0.50905]
[1776622405879,58.7,74839.84,0.0,-0.9974,0.0,0.50474]
[1776622406883,58.7,74832.15,0.0,-0.99742,0.0,0.50176]
[1776622411928,58.7,74832.79,0.0,-0.99742,0.0,0.5014]
[1776622412935,58.7,74840.75,0.0,-0.9974,0.0,0.50448]
[1776622413942,58.7,74842.78,0.0,-0.9974,0.0,0.50527]
[1776622415958,58.7,74833.77,0.0,-0.99742,0.0,0.50178]
[1776622416962,58.7,74833.44,0.0,-0.99742,0.0,0.50165]
[1776622421997,58.7,74827.69,0.0,-0.99743,0.0,0.49943]
[1776622427033,58.7,74831.27,0.0,-0.99743,0.0,0.50081]
[1776622432069,58.7,74835.42,0.0,-0.99742,0.0,0.50242]
[1776622436099,58.7,74818.08,0.0,-0.99745,0.0,0.49573]
[1776622437104,58.7,74817.65,0.0,-0.99745,0.0,0.49557]
[1776622438111,58.7,74817.68,0.0,-0.99745,0.0,0.49558]
[1776622440125,58.7,74812.51,0.0,-0.99747,0.0,0.4936]
[1776622442139,58.7,74811.66,0.0,-0.99747,0.0,0.49328]
[1776622447173,58.7,74813.11,0.0,-0.99746,0.0,0.49383]
[1776622449189,58.7,74822.4,0.0,-0.99744,0.0,0.49739]
[1776622450201,58.7,74829.87,0.0,-0.99743,0.0,0.50027]
[1776622451205,58.7,74832.28,0.0,-0.99742,0.0,0.5012]
[1776622452212,58.7,74837.41,0.0,-0.99741,0.0,0.50319]
[1776622453219,58.7,74837.22,0.0,-0.99741,0.0,0.50311]
[1776622454226,58.7,74830.25,0.0,-0.99743,0.0,0.50041]
[1776622455232,58.7,74830.44,0.0,-0.99743,0.0,0.50049]
[1776622458254,58.7,74822.66,0.0,-0.99744,0.0,0.49749]
[1776622459262,58.7,74829.27,0.0,-0.99743,0.0,0.50004]
[1776622460267,58.7,74829.22,0.0,-0.99743,0.0,0.50002]
[1776622465304,58.7,74829.6,0.0,-0.99743,0.0,0.50016]
[1776622470339,58.7,74829.57,0.0,-0.99743,0.0,0.50015]
[1776622475374,58.7,74832.22,0.0,-0.99743,0.0,0.50057]
[1776622480407,58.7,74829.28,0.0,-0.99743,0.0,0.49944]
[1776622484436,58.7,74820.31,0.0,-0.99745,0.0,0.49599]
[1776622485442,58.7,74829.08,0.0,-0.99743,0.0,0.49936]
[1776622486449,58.7,74834.33,0.0,-0.99742,0.0,0.50139]
[1776622488492,58.7,74834.97,0.0,-0.99742,0.0,0.50163]
[1776622493499,58.7,74847.63,0.0,-0.99739,0.0,0.50656]
[1776622494506,58.7,74849.07,0.0,-0.99739,0.0,0.50712]
[1776622499541,58.7,74849.57,0.0,-0.99739,0.0,0.50731]
[1776622504577,58.7,74859.01,0.0,-0.99737,0.0,0.51101]
[1776622506590,58.7,74847.27,0.0,-0.99739,0.0,0.50641]
[1776622507597,58.7,74842.37,0.0,-0.9974,0.0,0.50451]
[1776622508604,58.7,74844.15,0.0,-0.9974,0.0,0.5052]
[1776622511635,58.7,74816.08,0.0,-0.99746,0.0,0.49437]
[1776622512642,58.7,74804.37,0.0,-0.99749,0.0,0.48991]
[1776622516716,58.7,74816.57,0.0,-0.99746,0.0,0.49455]
[1776622521745,58.7,74813.87,0.0,-0.99747,0.0,0.49352]
[1776622526779,58.7,74815.81,0.0,-0.99746,0.0,0.49426]
[1776622528820,58.7,74801.6,0.0,-0.99749,0.0,0.48886]
[1776622529801,58.7,74801.6,0.0,-0.99749,0.0,0.48886]
[1776622530815,58.7,74793.55,0.0,-0.99751,0.0,0.48582]
[1776622531819,58.7,74788.39,0.0,-0.99752,0.0,0.48329]
[1776622533832,58.7,74793.4,0.0,-0.99751,0.0,0.48517]
[1776622536879,58.7,74784.47,0.0,-0.99753,0.0,0.48182]
[1776622537885,58.7,74792.23,0.0,-0.99751,0.0,0.48473]
[1776622542920,58.7,74795.68,0.0,-0.99751,0.0,0.48603]
[1776622545941,58.7,74800.82,0.0,-0.9975,0.0,0.48797]
[1776622550976,58.7,74805.26,0.0,-0.99749,0.0,0.48965]
[1776622559019,58.7,74807.62,0.0,-0.99748,0.0,0.49055]
[1776622563066,58.7,74813.48,0.0,-0.99747,0.0,0.49278]
[1776622565080,58.7,74826.37,0.0,-0.99744,0.0,0.49771]
[1776622569108,58.7,74811.53,0.0,-0.99747,0.0,0.49203]
[1776622570115,58.7,74803.78,0.0,-0.99749,0.0,0.48909]
[1776622572128,58.7,74809.07,0.0,-0.99748,0.0,0.4911]
[1776622577162,58.7,74808.41,0.0,-0.99748,0.0,0.49085]
[1776622582198,58.7,74807.06,0.0,-0.99748,0.0,0.49033]
[1776622587234,58.7,74809.0,0.0,-0.99748,0.0,0.49107]
[1776622592269,58.7,74817.18,0.0,-0.99746,0.0,0.49359]
[1776622593274,58.7,74823.12,0.0,-0.99745,0.0,0.49586]
[1776622594283,58.7,74823.13,0.0,-0.99745,0.0,0.49586]
[1776622597308,58.7,74832.99,0.0,-0.99743,0.0,0.49966]
[1776622598311,58.7,74831.95,0.0,-0.99743,0.0,0.49926]
[1776622601331,58.7,74826.54,0.0,-0.99744,0.0,0.49717]
[1776622602338,58.7,74827.82,0.0,-0.99744,0.0,0.49767]
[1776622607374,58.7,74826.44,0.0,-0.99744,0.0,0.49714]
[1776622612408,58.7,74826.62,0.0,-0.99744,0.0,0.4972]
[1776622616436,58.7,74818.09,0.0,-0.99746,0.0,0.49394]
[1776622617444,58.7,74814.45,0.0,-0.99747,0.0,0.49255]
[1776622619442,58.7,74813.54,0.0,-0.99747,0.0,0.4922]
[1776622623485,58.7,74809.78,0.0,-0.99748,0.0,0.49077]
[1776622624491,58.7,74817.7,0.0,-0.99746,0.0,0.49379]
[1776622625498,58.7,74823.58,0.0,-0.99745,0.0,0.49604]
[1776622626506,58.7,74824.33,0.0,-0.99745,0.0,0.49633]
[1776622630538,58.7,74824.47,0.0,-0.99745,0.0,0.49638]
[1776622631548,58.7,74829.89,0.0,-0.99744,0.0,0.49846]
[1776622632552,58.7,74831.28,0.0,-0.99743,0.0,0.499]
[1776622635577,58.7,74830.76,0.0,-0.99744,0.0,0.4988]
[1776622640614,58.7,74836.04,0.0,-0.99742,0.0,0.50084]
[1776622641616,58.7,74839.67,0.0,-0.99742,0.0,0.50224]
[1776622643630,58.7,74846.62,0.0,-0.9974,0.0,0.50494]
[1776622646651,58.7,74851.01,0.0,-0.99739,0.0,0.50665]
[1776622651687,58.7,74849.7,0.0,-0.9974,0.0,0.50553]
[1776622653705,58.7,74855.71,0.0,-0.99738,0.0,0.50788]
[1776622659743,58.7,74859.21,0.0,-0.99738,0.0,0.50925]
[1776622663777,58.7,74868.43,0.0,-0.99736,0.0,0.51288]
[1776622668807,58.7,74863.32,0.0,-0.99737,0.0,0.51086]
[1776622670825,58.7,74856.28,0.0,-0.99738,0.0,0.5081]
[1776622671837,58.7,74850.4,0.0,-0.9974,0.0,0.5058]
[1776622672836,58.7,74841.23,0.0,-0.99742,0.0,0.50224]
[1776622674850,58.7,74829.11,0.0,-0.99744,0.0,0.49756]
[1776622675859,58.7,74822.55,0.0,-0.99746,0.0,0.49504]
[1776622680892,58.7,74822.66,0.0,-0.99746,0.0,0.49508]
[1776622684924,58.7,74813.92,0.0,-0.99747,0.0,0.49175]
[1776622688951,58.7,74819.17,0.0,-0.99746,0.0,0.49375]
[1776622691972,58.7,74824.17,0.0,-0.99745,0.0,0.49566]
[1776622693991,58.7,74829.31,0.0,-0.99744,0.0,0.49764]
[1776622699028,58.7,74828.86,0.0,-0.99744,0.0,0.49746]
[1776622704063,58.7,74830.67,0.0,-0.99744,0.0,0.49816]
[1776622709100,58.7,74831.69,0.0,-0.99744,0.0,0.49855]
[1776622712119,58.7,74838.25,0.0,-0.99743,0.0,0.50048]
[1776622715141,58.7,74845.41,0.0,-0.99741,0.0,0.50325]
[1776622720178,58.7,74841.59,0.0,-0.99742,0.0,0.50177]
[1776622725211,58.7,74839.52,0.0,-0.99742,0.0,0.50097]
[1776622730246,58.7,74833.16,0.0,-0.99744,0.0,0.49851]
[1776622735282,58.7,74836.15,0.0,-0.99743,0.0,0.49967]
[1776622740298,58.7,74837.96,0.0,-0.99743,0.0,0.50037]
[1776622745352,58.7,74838.98,0.0,-0.99742,0.0,0.50076]
[1776622750387,58.7,74840.74,0.0,-0.99742,0.0,0.50144]
[1776622756435,58.7,74841.29,0.0,-0.99742,0.0,0.50165]
[1776622759451,58.7,74834.28,0.0,-0.99743,0.0,0.49894]
[1776622760457,58.7,74831.8,0.0,-0.99744,0.0,0.49799]
[1776622765493,58.7,74831.06,0.0,-0.99744,0.0,0.49771]
[1776622770528,58.7,74829.94,0.0,-0.99744,0.0,0.49727]
[1776622777578,58.7,74827.67,0.0,-0.99745,0.0,0.4958]
[1776622783607,58.7,74826.26,0.0,-0.99745,0.0,0.49526]
[1776622788655,58.7,74824.89,0.0,-0.99746,0.0,0.49474]
[1776622790670,58.7,74820.26,0.0,-0.99747,0.0,0.49297]
[1776622795708,58.7,74821.19,0.0,-0.99747,0.0,0.49332]
[1776622796720,58.7,74815.31,0.0,-0.99748,0.0,0.49108]
[1776622797729,58.7,74810.93,0.0,-0.99749,0.0,0.48942]
[1776622798735,58.7,74800.0,0.0,-0.99751,0.0,0.48529]
[1776622799741,58.7,74795.61,0.0,-0.99752,0.0,0.48364]
[1776622801762,58.7,74786.68,0.0,-0.99754,0.0,0.4803]
[1776622802765,58.7,74783.41,0.0,-0.99754,0.0,0.47908]
[1776622803771,58.7,74781.05,0.0,-0.99755,0.0,0.4782]
[1776622804777,58.7,74773.64,0.0,-0.99756,0.0,0.47545]
[1776622809810,58.7,74774.61,0.0,-0.99756,0.0,0.47581]
[1776622812833,58.7,74757.36,0.0,-0.9976,0.0,0.46946]
[1776622816862,58.7,74763.47,0.0,-0.99759,0.0,0.4717]
[1776622817867,58.7,74774.13,0.0,-0.99756,0.0,0.47563]
[1776622822903,58.7,74775.21,0.0,-0.99756,0.0,0.47603]
[1776622825925,58.7,74752.82,0.0,-0.99761,0.0,0.46781]
[1776622826931,58.7,74757.77,0.0,-0.9976,0.0,0.46961]
[1776622829951,58.7,74752.88,0.0,-0.99761,0.0,0.46783]
[1776622834986,58.7,74756.03,0.0,-0.9976,0.0,0.4684]
[1776622840024,58.7,74758.18,0.0,-0.9976,0.0,0.46919]
[1776622843044,58.7,74750.86,0.0,-0.99761,0.0,0.46652]
[1776622844054,58.7,74743.77,0.0,-0.99763,0.0,0.46394]
[1776622846069,58.7,74752.53,0.0,-0.99761,0.0,0.46713]
[1776622847073,58.7,74759.83,0.0,-0.9976,0.0,0.46979]
[1776622852109,58.7,74762.42,0.0,-0.99759,0.0,0.47074]
[1776622855133,58.7,74769.4,0.0,-0.99758,0.0,0.47331]
[1776622857145,58.7,74775.94,0.0,-0.99756,0.0,0.47572]
[1776622859158,58.7,74782.17,0.0,-0.99755,0.0,0.47803]
[1776622862179,58.7,74777.01,0.0,-0.99756,0.0,0.47612]
[1776622867214,58.7,74784.51,0.0,-0.99755,0.0,0.4789]
[1776622872251,58.7,74782.0,0.0,-0.99755,0.0,0.47797]
[1776622874262,58.7,74776.84,0.0,-0.99756,0.0,0.47605]
[1776622880308,58.7,74774.59,0.0,-0.99757,0.0,0.47522]
[1776622883326,58.7,74782.47,0.0,-0.99755,0.0,0.47814]
[1776622887357,58.7,74787.55,0.0,-0.99754,0.0,0.48003]
[1776622892419,58.7,74786.98,0.0,-0.99754,0.0,0.47923]
[1776622894434,58.7,74793.37,0.0,-0.99753,0.0,0.48162]
[1776622900481,58.7,74795.67,0.0,-0.99753,0.0,0.48248]
[1776622901483,58.7,74806.87,0.0,-0.9975,0.0,0.48669]
[1776622905526,58.7,74812.04,0.0,-0.99749,0.0,0.48865]
[1776622906533,58.7,74822.45,0.0,-0.99747,0.0,0.4926]
[1776622907540,58.7,74829.51,0.0,-0.99745,0.0,0.4953]
[1776622909557,58.7,74823.55,0.0,-0.99747,0.0,0.49302]
[1776622910562,58.7,74823.17,0.0,-0.99747,0.0,0.49288]
[1776622915597,58.7,74826.15,0.0,-0.99746,0.0,0.49402]
[1776622920632,58.7,74830.19,0.0,-0.99745,0.0,0.49556]
[1776622921640,58.7,74822.58,0.0,-0.99747,0.0,0.49265]
[1776622922646,58.7,74813.87,0.0,-0.99749,0.0,0.48934]
[1776622923656,58.7,74811.3,0.0,-0.99749,0.0,0.48837]
[1776622924662,58.7,74784.78,0.0,-0.99755,0.0,0.47842]
[1776622925668,58.7,74772.83,0.0,-0.99757,0.0,0.47399]
[1776622926674,58.7,74775.78,0.0,-0.99757,0.0,0.47508]
[1776622929695,58.7,74789.14,0.0,-0.99754,0.0,0.48004]
[1776622930703,58.7,74786.69,0.0,-0.99754,0.0,0.47913]
[1776622932716,58.7,74787.61,0.0,-0.99754,0.0,0.47947]
[1776622934731,58.7,74778.85,0.0,-0.99756,0.0,0.47622]
[1776622935738,58.7,74772.73,0.0,-0.99757,0.0,0.47395]
[1776622936750,58.7,74771.54,0.0,-0.99758,0.0,0.47351]
[1776622941787,58.7,74780.7,0.0,-0.99756,0.0,0.4769]
[1776622942791,58.7,74781.98,0.0,-0.99755,0.0,0.47738]
[1776622945814,58.7,74793.06,0.0,-0.99753,0.0,0.4815]
[1776622946819,58.7,74788.61,0.0,-0.99754,0.0,0.47984]
[1776622947826,58.7,74793.27,0.0,-0.99753,0.0,0.48158]
[1776622948836,58.7,74790.76,0.0,-0.99754,0.0,0.48064]
[1776622953868,58.7,74789.23,0.0,-0.99754,0.0,0.47949]
[1776622957897,58.7,74780.11,0.0,-0.99756,0.0,0.4761]
[1776622958904,58.7,74776.74,0.0,-0.99757,0.0,0.47485]
[1776622960918,58.7,74767.38,0.0,-0.99759,0.0,0.4714]
[1776622961925,58.7,74760.06,0.0,-0.9976,0.0,0.46872]
[1776622966962,58.7,74755.71,0.0,-0.99761,0.0,0.46713]
[1776622971995,58.7,74749.41,0.0,-0.99762,0.0,0.46484]
[1776622973002,58.7,74743.21,0.0,-0.99764,0.0,0.4626]
[1776622977030,58.7,74736.15,0.0,-0.99765,0.0,0.46005]
[1776622979045,58.7,74723.76,0.0,-0.99767,0.0,0.45562]
[1776622980051,58.7,74718.66,0.0,-0.99768,0.0,0.4538]
[1776622982072,58.7,74713.64,0.0,-0.99769,0.0,0.45202]
[1776622983079,58.7,74720.88,0.0,-0.99768,0.0,0.45459]
[1776622984093,58.7,74727.91,0.0,-0.99767,0.0,0.4571]
[1776622985097,58.7,74741.05,0.0,-0.99764,0.0,0.46182]
[1776622987107,58.7,74746.55,0.0,-0.99763,0.0,0.46381]
[1776622992336,58.7,74749.68,0.0,-0.99762,0.0,0.46494]
[1776622994163,58.7,74735.54,0.0,-0.99765,0.0,0.45983]
[1776622995171,58.7,74726.19,0.0,-0.99767,0.0,0.45648]
[1776623000205,58.7,74729.66,0.0,-0.99766,0.0,0.45773]
[1776623005240,58.7,74733.76,0.0,-0.99765,0.0,0.4592]
[1776623006248,58.7,74740.93,0.0,-0.99764,0.0,0.46178]
[1776623011282,58.7,74741.78,0.0,-0.99764,0.0,0.46151]
[1776623016317,58.7,74746.55,0.0,-0.99763,0.0,0.46324]
[1776623019342,58.7,74740.48,0.0,-0.99764,0.0,0.46104]
[1776623021356,58.7,74735.97,0.0,-0.99765,0.0,0.45942]
[1776623026388,58.7,74735.77,0.0,-0.99765,0.0,0.45935]
[1776623031423,58.7,74734.87,0.0,-0.99765,0.0,0.45903]
[1776623036458,58.7,74736.0,0.0,-0.99765,0.0,0.45943]
[1776623041494,58.7,74734.25,0.0,-0.99766,0.0,0.4588]
[1776623042514,58.7,74720.9,0.0,-0.99768,0.0,0.45404]
[1776623044515,58.7,74714.89,0.0,-0.99769,0.0,0.4519]
[1776623048542,58.7,74701.87,0.0,-0.99772,0.0,0.44731]
[1776623050556,58.7,74696.41,0.0,-0.99773,0.0,0.4454]
[1776623055593,58.7,74693.47,0.0,-0.99774,0.0,0.44437]
[1776623060627,58.7,74695.23,0.0,-0.99773,0.0,0.44499]
[1776623065663,58.7,74696.8,0.0,-0.99773,0.0,0.44554]
[1776623070698,58.7,74687.83,0.0,-0.99775,0.0,0.44241]
[1776623072713,58.7,74680.38,0.0,-0.99776,0.0,0.43927]
[1776623077790,58.7,74677.7,0.0,-0.99777,0.0,0.43835]
[1776623082801,58.7,74675.51,0.0,-0.99777,0.0,0.43759]
[1776623087835,58.7,74673.79,0.0,-0.99778,0.0,0.437]
[1776623092872,58.7,74673.6,0.0,-0.99778,0.0,0.43694]
[1776623095892,58.7,74668.11,0.0,-0.99779,0.0,0.43505]
[1776623096901,58.7,74661.22,0.0,-0.9978,0.0,0.4327]
[1776623097906,58.7,74658.35,0.0,-0.99781,0.0,0.43172]
[1776623099921,58.7,74655.79,0.0,-0.99781,0.0,0.43085]
[1776623104962,58.7,74656.68,0.0,-0.99781,0.0,0.43115]
[1776623105972,58.7,74651.63,0.0,-0.99782,0.0,0.42943]
[1776623106977,58.7,74646.47,0.0,-0.99783,0.0,0.42769]
[1776623107983,58.7,74638.39,0.0,-0.99784,0.0,0.42497]
[1776623110004,58.7,74630.21,0.0,-0.99786,0.0,0.42224]
[1776623111037,58.7,74616.05,0.0,-0.99788,0.0,0.41754]
[1776623112035,58.7,74608.71,0.0,-0.9979,0.0,0.41512]
[1776623113037,58.7,74628.91,0.0,-0.99786,0.0,0.42186]
[1776623114047,58.71,74653.74,0.0,-0.99781,0.0,0.43044]
[1776623115055,58.71,74666.5,0.0,-0.99779,0.0,0.43479]
[1776623116059,58.71,74668.38,0.0,-0.99779,0.0,0.43544]
[1776623118072,58.71,74648.08,0.0,-0.99782,0.0,0.42852]
[1776623119080,58.71,74649.51,0.0,-0.99782,0.0,0.42901]
[1776623121093,58.71,74655.41,0.0,-0.99781,0.0,0.43101]
[1776623126134,58.71,74657.56,0.0,-0.99781,0.0,0.43174]
[1776623127140,58.71,74684.12,0.0,-0.99776,0.0,0.44086]
[1776623128147,58.71,74686.27,0.0,-0.99775,0.0,0.44161]
[1776623133182,58.71,74683.6,0.0,-0.99776,0.0,0.44013]
[1776623138218,58.71,74686.15,0.0,-0.99775,0.0,0.44102]
[1776623140235,58.71,74669.19,0.0,-0.99779,0.0,0.43517]
[1776623141239,58.71,74668.66,0.0,-0.99779,0.0,0.43499]
[1776623142246,58.71,74680.08,0.0,-0.99777,0.0,0.43892]
[1776623143252,58.71,74683.08,0.0,-0.99776,0.0,0.43995]
[1776623145273,58.71,74689.43,0.0,-0.99775,0.0,0.44216]
[1776623146274,58.71,74697.81,0.0,-0.99773,0.0,0.44508]
[1776623148288,58.71,74703.07,0.0,-0.99772,0.0,0.44692]
[1776623152316,58.71,74708.22,0.0,-0.99771,0.0,0.44873]
[1776623153323,58.71,74717.7,0.0,-0.99769,0.0,0.45208]
[1776623156344,58.71,74721.35,0.0,-0.99769,0.0,0.45337]
[1776623159364,58.71,74723.94,0.0,-0.99768,0.0,0.45429]
[1776623161381,58.71,74719.05,0.0,-0.99769,0.0,0.45256]
[1776623164401,58.71,74724.54,0.0,-0.99768,0.0,0.45451]
[1776623165416,58.71,74715.7,0.0,-0.9977,0.0,0.45137]
[1776623166419,58.71,74719.76,0.0,-0.99769,0.0,0.45281]
[1776623171454,58.71,74721.67,0.0,-0.99769,0.0,0.45349]
[1776623173468,58.71,74730.82,0.0,-0.99767,0.0,0.45675]
[1776623174477,58.71,74732.3,0.0,-0.99766,0.0,0.45728]
[1776623179518,58.71,74742.71,0.0,-0.99764,0.0,0.46101]
[1776623180522,58.71,74753.54,0.0,-0.99762,0.0,0.46493]
[1776623181530,58.71,74757.61,0.0,-0.99761,0.0,0.46641]
[1776623182536,58.71,74770.96,0.0,-0.99759,0.0,0.47129]
[1776623183540,58.71,74767.91,0.0,-0.99759,0.0,0.47017]
[1776623185555,58.71,74773.25,0.0,-0.99758,0.0,0.47213]
[1776623186568,58.71,74780.04,0.0,-0.99757,0.0,0.47464]
[1776623187569,58.71,74782.6,0.0,-0.99756,0.0,0.47558]
[1776623188576,58.71,74797.04,0.0,-0.99753,0.0,0.48095]
[1776623189587,58.71,74800.3,0.0,-0.99753,0.0,0.48217]
[1776623194618,58.71,74805.06,0.0,-0.99752,0.0,0.48337]
[1776623196631,58.71,74798.31,0.0,-0.99753,0.0,0.48084]
[1776623197640,58.71,74798.29,0.0,-0.99753,0.0,0.48083]
[1776623200662,58.71,74792.4,0.0,-0.99754,0.0,0.47863]
[1776623203680,58.71,74798.71,0.0,-0.99753,0.0,0.48099]
[1776623207708,58.71,74793.36,0.0,-0.99754,0.0,0.47899]
[1776623210733,58.71,74798.66,0.0,-0.99753,0.0,0.48097]
[1776623211737,58.71,74802.11,0.0,-0.99752,0.0,0.48226]
[1776623216772,58.71,74805.49,0.0,-0.99752,0.0,0.48353]
[1776623221806,58.71,74809.39,0.0,-0.99751,0.0,0.48499]
[1776623226843,58.71,74812.74,0.0,-0.9975,0.0,0.48626]
[1776623227851,58.71,74821.43,0.0,-0.99748,0.0,0.48954]
[1776623228856,58.71,74821.46,0.0,-0.99748,0.0,0.48956]
[1776623233891,58.71,74820.96,0.0,-0.99749,0.0,0.48937]
[1776623237924,58.71,74828.04,0.0,-0.99747,0.0,0.49206]
[1776623241956,58.71,74845.13,0.0,-0.99743,0.0,0.49861]
[1776623242964,58.71,74845.9,0.0,-0.99743,0.0,0.49891]
[1776623243976,58.71,74855.85,0.0,-0.99741,0.0,0.50276]
[1776623244977,58.71,74854.47,0.0,-0.99741,0.0,0.50222]
[1776623246991,58.71,74860.61,0.0,-0.9974,0.0,0.50461]
[1776623249005,58.71,74857.03,0.0,-0.99741,0.0,0.50322]
[1776623250015,58.71,74868.45,0.0,-0.99738,0.0,0.50767]
[1776623252026,58.71,74873.05,0.0,-0.99738,0.0,0.50886]
[1776623253035,58.71,74872.94,0.0,-0.99738,0.0,0.50882]
[1776623257061,58.71,74862.07,0.0,-0.9974,0.0,0.50457]
[1776623259077,58.71,74861.24,0.0,-0.9974,0.0,0.50424]
[1776623262111,58.71,74856.08,0.0,-0.99741,0.0,0.50224]
[1776623267138,58.71,74854.12,0.0,-0.99742,0.0,0.50148]
[1776623272178,58.71,74850.74,0.0,-0.99742,0.0,0.50017]
[1776623276203,58.71,74845.31,0.0,-0.99744,0.0,0.49807]
[1776623281236,58.71,74846.24,0.0,-0.99743,0.0,0.49843]
[1776623282244,58.71,74857.49,0.0,-0.99741,0.0,0.50278]
[1776623283254,58.71,74863.54,0.0,-0.9974,0.0,0.50514]
[1776623284261,58.71,74863.92,0.0,-0.9974,0.0,0.50529]
[1776623286272,58.71,74859.25,0.0,-0.99741,0.0,0.50347]
[1776623289292,58.71,74853.55,0.0,-0.99742,0.0,0.50126]
[1776623294328,58.71,74854.48,0.0,-0.99742,0.0,0.50162]
[1776623299362,58.71,74850.6,0.0,-0.99742,0.0,0.50012]
[1776623302385,58.71,74847.87,0.0,-0.99743,0.0,0.49906]
[1776623307419,58.71,74853.7,0.0,-0.99742,0.0,0.50131]
[1776623309434,58.71,74860.85,0.0,-0.9974,0.0,0.50409]
[1776623310440,58.71,74866.34,0.0,-0.99739,0.0,0.50623]
[1776623311448,58.71,74867.34,0.0,-0.99739,0.0,0.50601]
[1776623316496,58.71,74874.31,0.0,-0.99738,0.0,0.50874]
[1776623321518,58.71,74876.55,0.0,-0.99737,0.0,0.50962]
[1776623323531,58.71,74883.08,0.0,-0.99736,0.0,0.51219]
[1776623328571,58.71,74886.09,0.0,-0.99735,0.0,0.51338]
[1776623332595,58.71,74878.22,0.0,-0.99737,0.0,0.51027]
[1776623337630,58.71,74878.93,0.0,-0.99737,0.0,0.51055]
[1776623340652,58.71,74869.82,0.0,-0.99739,0.0,0.50698]
[1776623341664,58.71,74860.76,0.0,-0.99741,0.0,0.50345]
[1776623342726,58.71,74832.82,0.0,-0.99747,0.0,0.49268]
[1776623343678,58.71,74807.08,0.0,-0.99752,0.0,0.48294]
[1776623344685,58.71,74778.36,0.0,-0.99758,0.0,0.47227]
[1776623345692,58.71,74771.77,0.0,-0.99759,0.0,0.46985]
[1776623346699,58.71,74773.1,0.0,-0.99759,0.0,0.47034]
[1776623351734,58.71,74775.16,0.0,-0.99759,0.0,0.47109]
[1776623353753,58.71,74780.96,0.0,-0.99757,0.0,0.47323]
[1776623355762,58.71,74775.12,0.0,-0.99759,0.0,0.47108]
[1776623356768,58.71,74773.17,0.0,-0.99759,0.0,0.47036]
[1776623358788,58.71,74782.73,0.0,-0.99757,0.0,0.47388]
[1776623359797,58.71,74792.3,0.0,-0.99755,0.0,0.47742]
[1776623360798,58.71,74794.04,0.0,-0.99755,0.0,0.47807]
[1776623365833,58.71,74794.96,0.0,-0.99755,0.0,0.47841]
[1776623370868,58.71,74800.8,0.0,-0.99753,0.0,0.48059]
[1776623374898,58.71,74805.9,0.0,-0.99753,0.0,0.48191]
[1776623375904,58.71,74806.46,0.0,-0.99752,0.0,0.48212]
[1776623381947,58.71,74806.99,0.0,-0.99752,0.0,0.48232]
[1776623385974,58.71,74814.21,0.0,-0.99751,0.0,0.48503]
[1776623388996,58.71,74820.47,0.0,-0.9975,0.0,0.48739]
[1776623394033,58.71,74820.78,0.0,-0.99749,0.0,0.48751]
[1776623399068,58.71,74822.18,0.0,-0.99749,0.0,0.48804]
[1776623404104,58.71,74824.75,0.0,-0.99749,0.0,0.48901]
[1776623408131,58.71,74810.92,0.0,-0.99752,0.0,0.48379]
[1776623409138,58.71,74810.34,0.0,-0.99752,0.0,0.48357]
[1776623414174,58.71,74811.63,0.0,-0.99751,0.0,0.48406]
[1776623415180,58.71,74805.33,0.0,-0.99753,0.0,0.4817]
[1776623416192,58.71,74811.62,0.0,-0.99751,0.0,0.48406]
[1776623417194,58.71,74815.02,0.0,-0.99751,0.0,0.48534]
[1776623418203,58.71,74821.36,0.0,-0.99749,0.0,0.48773]
[1776623419209,58.71,74825.78,0.0,-0.99748,0.0,0.4894]
[1776623420215,58.71,74826.33,0.0,-0.99748,0.0,0.48961]
[1776623425250,58.71,74828.33,0.0,-0.99748,0.0,0.49037]
[1776623430287,58.71,74828.3,0.0,-0.99748,0.0,0.49036]
[1776623435320,58.71,74829.52,0.0,-0.99748,0.0,0.49023]
[1776623438345,58.71,74809.95,0.0,-0.99752,0.0,0.48284]
[1776623439352,58.71,74790.18,0.0,-0.99756,0.0,0.47547]
[1776623440359,58.71,74789.76,0.0,-0.99756,0.0,0.47531]
[1776623445398,58.71,74788.53,0.0,-0.99756,0.0,0.47486]
[1776623450434,58.71,74792.64,0.0,-0.99756,0.0,0.47638]
[1776623455473,58.71,74793.98,0.0,-0.99755,0.0,0.47688]
[1776623458498,58.71,74799.62,0.0,-0.99754,0.0,0.47898]
[1776623461518,58.71,74804.51,0.0,-0.99753,0.0,0.4808]
[1776623466550,58.71,74802.1,0.0,-0.99754,0.0,0.4799]
[1776623471585,58.71,74800.81,0.0,-0.99754,0.0,0.47942]
[1776623476635,58.71,74807.14,0.0,-0.99753,0.0,0.48178]
[1776623478634,58.71,74816.29,0.0,-0.99751,0.0,0.48522]
[1776623483669,58.71,74818.9,0.0,-0.9975,0.0,0.4862]
[1776623487698,58.71,74811.38,0.0,-0.99752,0.0,0.48337]
[1776623490718,58.71,74803.02,0.0,-0.99753,0.0,0.48024]
[1776623494746,58.71,74808.8,0.0,-0.99753,0.0,0.48182]
[1776623498774,58.71,74779.89,0.0,-0.99759,0.0,0.47109]
[1776623500794,58.71,74790.17,0.0,-0.99756,0.0,0.47488]
[1776623502805,58.71,74778.32,0.0,-0.99759,0.0,0.47052]
[1776623504817,58.71,74764.99,0.0,-0.99762,0.0,0.46565]
[1776623508845,58.71,74766.88,0.0,-0.99761,0.0,0.46633]
[1776623513881,58.71,74766.85,0.0,-0.99761,0.0,0.46632]
[1776623516903,58.71,74758.59,0.0,-0.99763,0.0,0.46332]
[1776623521940,58.71,74763.14,0.0,-0.99762,0.0,0.46497]
[1776623526974,58.71,74760.94,0.0,-0.99762,0.0,0.46418]
[1776623532014,58.71,74762.08,0.0,-0.99762,0.0,0.46459]
[1776623535032,58.71,74769.6,0.0,-0.99761,0.0,0.46733]
[1776623539061,58.71,74762.42,0.0,-0.99762,0.0,0.46471]
[1776623542080,58.71,74756.31,0.0,-0.99763,0.0,0.4625]
[1776623544094,58.71,74763.22,0.0,-0.99762,0.0,0.465]
[1776623549130,58.71,74767.02,0.0,-0.99761,0.0,0.46639]
[1776623554167,58.71,74768.31,0.0,-0.99761,0.0,0.46628]
[1776623555175,58.71,74784.26,0.0,-0.99758,0.0,0.47212]
[1776623560206,58.71,74787.18,0.0,-0.99757,0.0,0.47319]
[1776623565241,58.71,74790.67,0.0,-0.99757,0.0,0.47448]
[1776623570276,58.71,74787.38,0.0,-0.99757,0.0,0.47327]
[1776623575310,58.71,74789.15,0.0,-0.99757,0.0,0.47392]
[1776623580349,58.71,74790.02,0.0,-0.99757,0.0,0.47424]
[1776623583371,58.71,74785.19,0.0,-0.99758,0.0,0.47246]
[1776623584377,58.71,74774.8,0.0,-0.9976,0.0,0.46865]
[1776623587400,58.71,74769.73,0.0,-0.99761,0.0,0.4668]
[1776623589415,58.71,74762.84,0.0,-0.99762,0.0,0.46429]
[1776623590421,58.71,74755.99,0.0,-0.99764,0.0,0.46181]
[1776623592434,58.71,74744.39,0.0,-0.99766,0.0,0.45764]
[1776623593439,58.71,74743.32,0.0,-0.99766,0.0,0.45726]
[1776623598476,58.71,74755.12,0.0,-0.99764,0.0,0.4615]
[1776623599482,58.71,74759.72,0.0,-0.99763,0.0,0.46316]
[1776623602504,58.71,74759.06,0.0,-0.99763,0.0,0.46292]
[1776623603511,58.71,74756.73,0.0,-0.99764,0.0,0.46208]
[1776623607539,58.71,74755.46,0.0,-0.99764,0.0,0.46162]
[1776623613581,58.71,74751.75,0.0,-0.99765,0.0,0.45971]
[1776623618616,58.71,74753.58,0.0,-0.99764,0.0,0.46037]
[1776623623651,58.71,74745.23,0.0,-0.99766,0.0,0.45737]
[1776623625665,58.71,74737.53,0.0,-0.99768,0.0,0.45462]
[1776623630705,58.71,74731.18,0.0,-0.99769,0.0,0.45236]
[1776623631707,58.71,74718.95,0.0,-0.99771,0.0,0.44804]
[1776623636744,58.71,74720.18,0.0,-0.99771,0.0,0.44848]
[1776623641778,58.71,74718.87,0.0,-0.99771,0.0,0.44802]
[1776623643791,58.71,74724.17,0.0,-0.9977,0.0,0.44988]
[1776623645805,58.71,74715.28,0.0,-0.99772,0.0,0.44675]
[1776623649833,58.71,74721.26,0.0,-0.99771,0.0,0.44886]
[1776623650841,58.71,74726.41,0.0,-0.9977,0.0,0.45068]
[1776623651847,58.71,74726.93,0.0,-0.9977,0.0,0.45086]
[1776623652854,58.71,74732.61,0.0,-0.99769,0.0,0.45287]
[1776623654869,58.71,74725.54,0.0,-0.9977,0.0,0.45037]
[1776623655875,58.71,74721.18,0.0,-0.99771,0.0,0.44883]
[1776623657890,58.71,74724.91,0.0,-0.9977,0.0,0.45015]
[1776623658895,58.71,74734.23,0.0,-0.99768,0.0,0.45345]
[1776623659903,58.71,74734.26,0.0,-0.99768,0.0,0.45346]
[1776623663931,58.71,74729.09,0.0,-0.99769,0.0,0.45162]
[1776623668966,58.71,74728.01,0.0,-0.9977,0.0,0.45124]
[1776623674001,58.71,74725.86,0.0,-0.9977,0.0,0.44992]
[1776623679966,58.71,74724.16,0.0,-0.99771,0.0,0.44932]
[1776623686086,58.71,74722.35,0.0,-0.99771,0.0,0.44868]
[1776623695150,58.71,74721.9,0.0,-0.99771,0.0,0.44852]
[1776623700183,58.71,74721.57,0.0,-0.99771,0.0,0.44841]
[1776623705219,58.71,74722.55,0.0,-0.99771,0.0,0.44875]
[1776623708240,58.71,74714.14,0.0,-0.99772,0.0,0.4458]
[1776623710256,58.71,74709.53,0.0,-0.99773,0.0,0.44419]
[1776623713278,58.71,74704.41,0.0,-0.99774,0.0,0.4424]
[1776623714284,58.71,74698.96,0.0,-0.99775,0.0,0.44051]
[1776623719318,58.71,74698.19,0.0,-0.99776,0.0,0.44024]
[1776623721379,58.71,74705.63,0.0,-0.99774,0.0,0.44283]
[1776623723352,58.71,74717.52,0.0,-0.99772,0.0,0.44698]
[1776623724355,58.71,74717.04,0.0,-0.99772,0.0,0.44682]
[1776623725363,58.71,74707.62,0.0,-0.99774,0.0,0.44352]
[1776623730397,58.71,74704.36,0.0,-0.99774,0.0,0.44238]
[1776623735432,58.71,74703.09,0.0,-0.99775,0.0,0.44139]
[1776623740468,58.71,74703.93,0.0,-0.99775,0.0,0.44168]
[1776623743488,58.71,74709.56,0.0,-0.99774,0.0,0.44364]
[1776623749530,58.71,74714.36,0.0,-0.99773,0.0,0.44532]
[1776623754566,58.71,74713.33,0.0,-0.99773,0.0,0.44496]
[1776623759605,58.71,74721.71,0.0,-0.99771,0.0,0.4479]
[1776623760612,58.71,74723.22,0.0,-0.99771,0.0,0.44843]
[1776623763634,58.71,74728.46,0.0,-0.9977,0.0,0.45028]
[1776623768668,58.71,74735.12,0.0,-0.99769,0.0,0.45264]
[1776623773704,58.71,74734.57,0.0,-0.99769,0.0,0.45244]
[1776623775718,58.71,74753.21,0.0,-0.99765,0.0,0.4591]
[1776623777732,58.71,74756.57,0.0,-0.99764,0.0,0.46031]
[1776623782767,58.71,74756.29,0.0,-0.99764,0.0,0.46021]
[1776623786796,58.71,74748.81,0.0,-0.99766,0.0,0.45752]
[1776623787802,58.71,74749.12,0.0,-0.99766,0.0,0.45763]
[1776623790823,58.71,74747.42,0.0,-0.99766,0.0,0.45702]
[1776623795858,58.71,74747.07,0.0,-0.99767,0.0,0.45633]
[1776623800893,58.71,74740.02,0.0,-0.99768,0.0,0.45382]
[1776623806934,58.71,74740.5,0.0,-0.99768,0.0,0.45399]
[1776623809955,58.71,74735.42,0.0,-0.99769,0.0,0.45218]
[1776623814994,58.71,74738.82,0.0,-0.99768,0.0,0.45339]
[1776623818014,58.71,74747.71,0.0,-0.99766,0.0,0.45656]
[1776623819021,58.71,74748.83,0.0,-0.99766,0.0,0.45696]
[1776623824056,58.71,74749.62,0.0,-0.99766,0.0,0.45724]
[1776623827077,58.71,74754.8,0.0,-0.99765,0.0,0.4591]
[1776623830108,58.71,74760.58,0.0,-0.99764,0.0,0.46118]
[1776623832111,58.71,74772.77,0.0,-0.99761,0.0,0.4656]
[1776623833122,58.71,74774.11,0.0,-0.99761,0.0,0.46609]
[1776623837153,58.71,74765.52,0.0,-0.99763,0.0,0.46297]
[1776623838161,58.71,74769.63,0.0,-0.99762,0.0,0.46446]
[1776623842188,58.71,74771.46,0.0,-0.99762,0.0,0.46512]
[1776623844203,58.71,74758.63,0.0,-0.99764,0.0,0.46048]
[1776623846216,58.71,74765.07,0.0,-0.99763,0.0,0.46281]
[1776623851252,58.71,74760.11,0.0,-0.99764,0.0,0.46044]
[1776623854273,58.71,74765.83,0.0,-0.99763,0.0,0.46251]
[1776623856287,58.71,74755.35,0.0,-0.99765,0.0,0.45873]
[1776623857293,58.71,74750.37,0.0,-0.99766,0.0,0.45695]
[1776623862330,58.71,74767.21,0.0,-0.99763,0.0,0.46301]
[1776623863337,58.71,74769.76,0.0,-0.99762,0.0,0.46393]
[1776623868372,58.71,74770.07,0.0,-0.99762,0.0,0.46405]
[1776623873408,58.71,74772.95,0.0,-0.99762,0.0,0.46509]
[1776623877435,58.71,74780.93,0.0,-0.9976,0.0,0.468]
[1776623882470,58.71,74784.33,0.0,-0.99759,0.0,0.46924]
[1776623887506,58.71,74784.91,0.0,-0.99759,0.0,0.46946]
[1776623892541,58.71,74784.37,0.0,-0.99759,0.0,0.46926]
[1776623897576,58.71,74785.41,0.0,-0.99759,0.0,0.46964]
[1776623898583,58.71,74780.05,0.0,-0.9976,0.0,0.46768]
[1776623902610,58.71,74776.39,0.0,-0.99761,0.0,0.46634]
[1776623908652,58.71,74777.98,0.0,-0.99761,0.0,0.46692]
[1776623911674,58.71,74771.52,0.0,-0.99762,0.0,0.464]
[1776623912681,58.71,74763.46,0.0,-0.99764,0.0,0.46108]
[1776623913687,58.71,74760.38,0.0,-0.99765,0.0,0.45997]
[1776623918723,58.71,74759.13,0.0,-0.99765,0.0,0.45952]
[1776623922752,58.71,74752.21,0.0,-0.99766,0.0,0.45704]
[1776623925773,58.71,74745.78,0.0,-0.99767,0.0,0.45474]
[1776623930811,58.71,74745.04,0.0,-0.99768,0.0,0.45448]
[1776623936854,58.71,74748.93,0.0,-0.99767,0.0,0.45586]
[1776623941887,58.71,74747.46,0.0,-0.99767,0.0,0.45534]
[1776623946925,58.71,74743.24,0.0,-0.99768,0.0,0.45383]
[1776623951931,58.71,74743.11,0.0,-0.99768,0.0,0.45379]
[1776623956995,58.71,74739.94,0.0,-0.99769,0.0,0.45266]
[1776623962030,58.71,74738.6,0.0,-0.99769,0.0,0.45219]
[1776623967064,58.71,74739.17,0.0,-0.99769,0.0,0.45239]
[1776623972103,58.71,74754.14,0.0,-0.99766,0.0,0.45716]
[1776623973106,58.71,74753.97,0.0,-0.99766,0.0,0.4571]
[1776623978142,58.71,74756.95,0.0,-0.99765,0.0,0.45817]
[1776623983177,58.71,74762.38,0.0,-0.99764,0.0,0.46012]
[1776623984184,58.71,74774.82,0.0,-0.99762,0.0,0.46462]
[1776623989219,58.71,74779.49,0.0,-0.99761,0.0,0.46632]
[1776623992240,58.71,74784.61,0.0,-0.9976,0.0,0.46819]
[1776623994254,58.71,74773.85,0.0,-0.99762,0.0,0.46427]
[1776623995261,58.71,74773.83,0.0,-0.99762,0.0,0.46426]
[1776623996268,58.71,74757.71,0.0,-0.99765,0.0,0.45844]
[1776624001303,58.71,74764.53,0.0,-0.99764,0.0,0.4609]
[1776624002310,58.71,74760.3,0.0,-0.99765,0.0,0.45937]
[1776624007345,58.71,74758.74,0.0,-0.99765,0.0,0.45881]
[1776624010399,58.71,74749.04,0.0,-0.99767,0.0,0.45534]
[1776624011405,58.71,74744.07,0.0,-0.99768,0.0,0.45357]
[1776624015410,58.71,74741.63,0.0,-0.99769,0.0,0.4527]
[1776624020449,58.71,74741.61,0.0,-0.99769,0.0,0.45269]
[1776624025482,58.71,74739.39,0.0,-0.99769,0.0,0.4519]
[1776624028508,58.71,74726.05,0.0,-0.99772,0.0,0.44719]
[1776624030522,58.71,74719.47,0.0,-0.99773,0.0,0.44489]
[1776624034548,58.71,74728.83,0.0,-0.99771,0.0,0.44761]
[1776624035552,58.71,74739.32,0.0,-0.99769,0.0,0.45132]
[1776624040586,58.71,74735.99,0.0,-0.9977,0.0,0.45014]
[1776624041598,58.71,74729.59,0.0,-0.99771,0.0,0.44788]
[1776624042602,58.71,74724.75,0.0,-0.99772,0.0,0.44618]
[1776624047635,58.71,74725.69,0.0,-0.99772,0.0,0.44651]
[1776624052671,58.71,74726.43,0.0,-0.99772,0.0,0.44677]
[1776624054706,58.71,74747.34,0.0,-0.99768,0.0,0.45417]
[1776624055700,58.71,74776.49,0.0,-0.99762,0.0,0.46465]
[1776624056700,58.71,74771.79,0.0,-0.99763,0.0,0.46295]
[1776624061735,58.71,74771.7,0.0,-0.99763,0.0,0.46292]
[1776624065764,58.71,74759.46,0.0,-0.99765,0.0,0.4585]
[1776624066770,58.71,74754.39,0.0,-0.99766,0.0,0.45668]
[1776624069791,58.71,74747.2,0.0,-0.99768,0.0,0.45412]
[1776624074831,58.71,74746.33,0.0,-0.99768,0.0,0.45381]
[1776624078853,58.71,74742.46,0.0,-0.99769,0.0,0.45243]
[1776624083889,58.71,74754.46,0.0,-0.99766,0.0,0.45671]
[1776624088924,58.71,74752.65,0.0,-0.99767,0.0,0.45606]
[1776624093958,58.71,74748.43,0.0,-0.99768,0.0,0.45399]
[1776624100000,58.71,74746.79,0.0,-0.99768,0.0,0.4534]
[1776624106042,58.71,74745.21,0.0,-0.99768,0.0,0.45284]
[1776624107051,58.71,74753.46,0.0,-0.99767,0.0,0.45578]
[1776624108059,58.71,74750.01,0.0,-0.99767,0.0,0.45455]
[1776624113094,58.71,74754.43,0.0,-0.99767,0.0,0.45613]
[1776624114100,58.71,74753.98,0.0,-0.99767,0.0,0.45597]
[1776624119136,58.71,74751.88,0.0,-0.99767,0.0,0.45522]
[1776624124172,58.71,74743.75,0.0,-0.99769,0.0,0.45232]
[1776624126185,58.71,74736.78,0.0,-0.9977,0.0,0.44986]
[1776624129207,58.71,74730.9,0.0,-0.99771,0.0,0.44778]
[1776624131221,58.71,74730.2,0.0,-0.99771,0.0,0.44754]
[1776624134241,58.71,74736.62,0.0,-0.9977,0.0,0.4498]
[1776624135249,58.71,74740.86,0.0,-0.99769,0.0,0.4513]
[1776624140284,58.71,74739.11,0.0,-0.9977,0.0,0.45068]
[1776624144315,58.71,74731.94,0.0,-0.99771,0.0,0.44815]
[1776624146326,58.71,74728.87,0.0,-0.99772,0.0,0.44707]
[1776624151364,58.71,74724.21,0.0,-0.99773,0.0,0.44488]
[1776624152369,58.71,74714.54,0.0,-0.99775,0.0,0.4415]
[1776624153376,58.71,74713.45,0.0,-0.99775,0.0,0.44112]
[1776624155389,58.71,74707.05,0.0,-0.99776,0.0,0.43891]
[1776624160424,58.71,74692.42,0.0,-0.99779,0.0,0.43387]
[1776624161431,58.71,74693.05,0.0,-0.99779,0.0,0.43409]
[1776624164452,58.71,74699.72,0.0,-0.99777,0.0,0.43638]
[1776624165459,58.71,74699.88,0.0,-0.99777,0.0,0.43643]
[1776624170494,58.71,74698.67,0.0,-0.99778,0.0,0.43601]
[1776624172508,58.71,74708.14,0.0,-0.99776,0.0,0.43928]
[1776624173515,58.71,74709.5,0.0,-0.99776,0.0,0.43975]
[1776624174522,58.71,74722.58,0.0,-0.99773,0.0,0.44431]
[1776624175530,58.71,74712.3,0.0,-0.99775,0.0,0.44072]
[1776624176538,58.71,74712.19,0.0,-0.99775,0.0,0.44069]
[1776624181572,58.71,74710.18,0.0,-0.99775,0.0,0.43999]
[1776624182581,58.71,74699.55,0.0,-0.99778,0.0,0.43632]
[1776624183585,58.71,74696.56,0.0,-0.99778,0.0,0.43529]
[1776624185598,58.71,74689.92,0.0,-0.99779,0.0,0.43301]
[1776624186608,58.71,74689.33,0.0,-0.99779,0.0,0.43281]
[1776624192648,58.71,74688.29,0.0,-0.9978,0.0,0.43246]
[1776624196676,58.71,74682.57,0.0,-0.99781,0.0,0.43051]
[1776624197691,58.71,74679.08,0.0,-0.99781,0.0,0.42932]
[1776624200705,58.71,74673.38,0.0,-0.99782,0.0,0.42739]
[1776624205740,58.71,74670.05,0.0,-0.99783,0.0,0.42629]
[1776624210775,58.71,74670.16,0.0,-0.99783,0.0,0.42634]
[1776624215811,58.71,74669.91,0.0,-0.99783,0.0,0.42573]
[1776624221854,58.71,74667.49,0.0,-0.99784,0.0,0.42495]
[1776624226887,58.71,74666.37,0.0,-0.99784,0.0,0.4246]
[1776624230915,58.71,74660.86,0.0,-0.99785,0.0,0.42278]
[1776624232930,58.71,74656.06,0.0,-0.99786,0.0,0.4212]
[1776624237964,58.71,74656.98,0.0,-0.99786,0.0,0.42157]
[1776624242999,58.71,74657.43,0.0,-0.99786,0.0,0.42179]
[1776624248046,58.71,74657.86,0.0,-0.99785,0.0,0.42201]
[1776624253082,58.71,74664.49,0.0,-0.99784,0.0,0.42429]
[1776624254052,58.71,74670.52,0.0,-0.99783,0.0,0.42633]
[1776624259129,58.71,74672.48,0.0,-0.99783,0.0,0.42702]
[1776624260132,58.71,74682.08,0.0,-0.99781,0.0,0.43027]
[1776624261141,58.71,74686.07,0.0,-0.9978,0.0,0.43163]
[1776624263153,58.71,74692.75,0.0,-0.99779,0.0,0.43392]
[1776624266174,58.71,74693.61,0.0,-0.99779,0.0,0.43421]
[1776624271209,58.71,74693.92,0.0,-0.99779,0.0,0.43377]
[1776624276244,58.71,74691.05,0.0,-0.99779,0.0,0.43279]
[1776624281279,58.71,74690.41,0.0,-0.9978,0.0,0.43257]
[1776624287321,58.71,74690.55,0.0,-0.9978,0.0,0.43262]
[1776624292357,58.71,74689.91,0.0,-0.9978,0.0,0.4324]
[1776624293364,58.71,74703.76,0.0,-0.99777,0.0,0.43715]
[1776624294371,58.71,74706.93,0.0,-0.99776,0.0,0.43825]
[1776624300416,58.71,74707.08,0.0,-0.99776,0.0,0.4383]
[1776624302426,58.71,74703.3,0.0,-0.99777,0.0,0.43699]
[1776624303433,58.71,74694.79,0.0,-0.99779,0.0,0.43407]
[1776624304441,58.71,74694.66,0.0,-0.99779,0.0,0.43402]
[1776624309475,58.71,74689.37,0.0,-0.9978,0.0,0.43222]
[1776624314512,58.71,74689.1,0.0,-0.9978,0.0,0.43212]
[1776624319546,58.71,74689.42,0.0,-0.9978,0.0,0.43223]
[1776624322566,58.71,74698.63,0.0,-0.99778,0.0,0.43539]
[1776624323575,58.71,74698.42,0.0,-0.99778,0.0,0.43531]
[1776624328610,58.71,74701.54,0.0,-0.99777,0.0,0.43639]
[1776624330624,58.71,74679.43,0.0,-0.99782,0.0,0.42883]
[1776624331631,58.71,74679.98,0.0,-0.99782,0.0,0.42848]
[1776624336666,58.71,74675.52,0.0,-0.99783,0.0,0.42697]
[1776624341702,58.71,74678.34,0.0,-0.99782,0.0,0.42792]
[1776624344729,58.71,74683.01,0.0,-0.99781,0.0,0.42951]
[1776624348752,58.71,74674.8,0.0,-0.99783,0.0,0.42673]
[1776624349758,58.71,74664.73,0.0,-0.99785,0.0,0.42334]
[1776624350772,58.71,74662.9,0.0,-0.99785,0.0,0.42273]
[1776624353786,58.72,74669.33,0.0,-0.99784,0.0,0.42492]
[1776624354791,58.72,74674.71,0.0,-0.99783,0.0,0.42673]
[1776624355803,58.72,74675.48,0.0,-0.99783,0.0,0.42699]
[1776624360834,58.72,74676.88,0.0,-0.99782,0.0,0.42747]
[1776624366886,58.72,74675.92,0.0,-0.99783,0.0,0.42714]
[1776624371920,58.72,74672.75,0.0,-0.99783,0.0,0.42607]
[1776624373941,58.72,74655.12,0.0,-0.99786,0.0,0.42016]
[1776624374946,58.72,74624.34,0.0,-0.99792,0.0,0.41003]
[1776624375943,58.72,74623.89,0.0,-0.99792,0.0,0.40991]
[1776624376954,58.72,74616.72,0.0,-0.99793,0.0,0.40761]
[1776624377959,58.72,74616.96,0.0,-0.99793,0.0,0.40773]
[1776624382993,58.72,74620.72,0.0,-0.99792,0.0,0.40914]
[1776624386016,58.72,74625.72,0.0,-0.99791,0.0,0.41088]
[1776624388031,58.72,74639.94,0.0,-0.99789,0.0,0.41564]
[1776624392057,58.73,74646.64,0.0,-0.99788,0.0,0.4174]
[1776624393065,58.73,74644.25,0.0,-0.99788,0.0,0.41663]
[1776624398100,58.73,74646.22,0.0,-0.99788,0.0,0.41739]
[1776624404142,58.73,74637.63,0.0,-0.99789,0.0,0.41468]
[1776624408171,58.73,74646.12,0.0,-0.99788,0.0,0.41758]
[1776624409177,58.73,74648.6,0.0,-0.99787,0.0,0.41843]
[1776624414212,58.73,74650.31,0.0,-0.99787,0.0,0.41908]
[1776624420254,58.73,74650.72,0.0,-0.99787,0.0,0.41932]
[1776624423275,58.74,74666.2,0.0,-0.99784,0.0,0.42454]
[1776624424284,58.74,74671.85,0.0,-0.99783,0.0,0.42644]
[1776624425293,58.74,74657.53,0.0,-0.99786,0.0,0.42164]
[1776624426297,58.74,74638.9,0.0,-0.99789,0.0,0.41546]
[1776624427304,58.74,74638.44,0.0,-0.99789,0.0,0.41533]
[1776624432338,58.74,74641.34,0.0,-0.99788,0.0,0.41642]
[1776624438380,58.74,74641.78,0.0,-0.99788,0.0,0.41672]
[1776624439389,58.74,74648.64,0.0,-0.99787,0.0,0.41902]
[1776624440394,58.74,74642.9,0.0,-0.99788,0.0,0.41714]
[1776624441401,58.74,74647.41,0.0,-0.99787,0.0,0.41867]
[1776624446436,58.74,74645.85,0.0,-0.99787,0.0,0.41823]
[1776624449457,58.74,74655.64,0.0,-0.99786,0.0,0.42149]
[1776624450464,58.74,74655.55,0.0,-0.99786,0.0,0.42146]
[1776624451474,58.74,74668.35,0.0,-0.99783,0.0,0.42521]
[1776624452479,58.74,74667.94,0.0,-0.99784,0.0,0.42507]
[1776624454495,58.74,74659.88,0.0,-0.99785,0.0,0.42237]
[1776624455499,58.74,74660.7,0.0,-0.99785,0.0,0.42266]
[1776624456506,58.74,74666.31,0.0,-0.99784,0.0,0.42457]
[1776624457515,58.74,74666.37,0.0,-0.99784,0.0,0.4246]
[1776624462550,58.74,74666.08,0.0,-0.99784,0.0,0.42451]
[1776624467585,58.75,74666.16,0.0,-0.99784,0.0,0.42459]
[1776624469598,58.75,74649.87,0.0,-0.99787,0.0,0.41917]
[1776624470606,58.75,74647.78,0.0,-0.99787,0.0,0.41848]
[1776624475641,58.75,74650.66,0.0,-0.99787,0.0,0.41944]
[1776624477655,58.75,74663.18,0.0,-0.99784,0.0,0.42362]
[1776624478662,58.75,74663.99,0.0,-0.99784,0.0,0.42389]
[1776624480677,58.75,74669.24,0.0,-0.99783,0.0,0.42566]
[1776624481685,58.75,74668.85,0.0,-0.99783,0.0,0.42553]
[1776624486720,58.75,74643.79,0.0,-0.99788,0.0,0.41716]
[1776624487725,58.75,74647.23,0.0,-0.99787,0.0,0.4183]
[1776624488734,58.75,74654.77,0.0,-0.99786,0.0,0.42081]
[1776624489741,58.75,74656.01,0.0,-0.99786,0.0,0.42122]
[1776624494775,58.75,74653.06,0.0,-0.99786,0.0,0.42024]
[1776624499810,58.75,74650.36,0.0,-0.99787,0.0,0.41934]
[1776624505825,58.75,74648.29,0.0,-0.99787,0.0,0.41865]
[1776624511894,58.75,74648.29,0.0,-0.99787,0.0,0.41812]
[1776624514915,58.75,74655.03,0.0,-0.99786,0.0,0.42036]
[1776624518943,58.75,74645.23,0.0,-0.99788,0.0,0.41716]
[1776624522972,58.75,74642.46,0.0,-0.99788,0.0,0.41634]
[1776624527001,58.75,74646.51,0.0,-0.99788,0.0,0.41777]
[1776624532036,58.75,74646.54,0.0,-0.99788,0.0,0.41787]
[1776624537070,58.75,74646.32,0.0,-0.99787,0.0,0.4179]
[1776624542106,58.75,74650.92,0.0,-0.99787,0.0,0.41951]
[1776624547140,58.76,74654.03,0.0,-0.99786,0.0,0.4206]
[1776624552176,58.76,74660.54,0.0,-0.99785,0.0,0.42283]
[1776624557217,58.76,74665.91,0.0,-0.99784,0.0,0.42467]
[1776624558221,58.76,74677.25,0.0,-0.99782,0.0,0.42851]
[1776624559226,58.76,74679.76,0.0,-0.99781,0.0,0.42936]
[1776624562246,58.76,74683.1,0.0,-0.99781,0.0,0.43049]
[1776624566277,58.76,74685.46,0.0,-0.9978,0.0,0.4313]
[1776624567281,58.76,74691.17,0.0,-0.99779,0.0,0.43325]
[1776624568288,58.76,74699.43,0.0,-0.99777,0.0,0.43608]
[1776624569295,58.76,74698.76,0.0,-0.99778,0.0,0.43585]
[1776624572317,58.76,74692.94,0.0,-0.99779,0.0,0.43331]
[1776624577426,58.76,74696.33,0.0,-0.99778,0.0,0.43447]
[1776624582460,58.76,74698.48,0.0,-0.99778,0.0,0.43521]
[1776624586488,58.76,74703.65,0.0,-0.99777,0.0,0.43699]
[1776624592531,58.76,74704.88,0.0,-0.99777,0.0,0.43741]
[1776624597566,58.76,74709.68,0.0,-0.99776,0.0,0.43907]
[1776624600624,58.76,74715.88,0.0,-0.99775,0.0,0.44122]
[1776624602602,58.76,74726.12,0.0,-0.99773,0.0,0.44479]
[1776624604616,58.76,74726.16,0.0,-0.99773,0.0,0.4448]
[1776624605623,58.76,74720.92,0.0,-0.99774,0.0,0.44297]
[1776624606630,58.76,74721.33,0.0,-0.99774,0.0,0.44312]
[1776624610659,58.76,74712.22,0.0,-0.99775,0.0,0.43995]
[1776624611670,58.76,74710.74,0.0,-0.99776,0.0,0.43943]
[1776624614688,58.76,74713.99,0.0,-0.99775,0.0,0.44056]
[1776624616702,58.76,74714.48,0.0,-0.99775,0.0,0.44073]
[1776624621743,58.76,74716.27,0.0,-0.99775,0.0,0.44135]
[1776624623755,58.76,74708.26,0.0,-0.99776,0.0,0.43858]
[1776624624762,58.76,74718.73,0.0,-0.99774,0.0,0.44221]
[1776624625769,58.76,74719.12,0.0,-0.99774,0.0,0.44234]
[1776624630805,58.76,74720.99,0.0,-0.99774,0.0,0.443]
[1776624632819,58.76,74729.91,0.0,-0.99772,0.0,0.44556]
[1776624635852,58.76,74736.38,0.0,-0.99771,0.0,0.44783]
[1776624636849,58.76,74743.83,0.0,-0.99769,0.0,0.45046]
[1776624637856,58.76,74747.58,0.0,-0.99769,0.0,0.45179]
[1776624641893,58.76,74750.4,0.0,-0.99768,0.0,0.45279]
[1776624642895,58.76,74755.45,0.0,-0.99767,0.0,0.45459]
[1776624644917,58.76,74755.03,0.0,-0.99767,0.0,0.45444]
[1776624646923,58.76,74762.24,0.0,-0.99766,0.0,0.45701]
[1776624647937,58.76,74769.3,0.0,-0.99764,0.0,0.45955]
[1776624648938,58.76,74769.19,0.0,-0.99764,0.0,0.45951]
[1776624652967,58.76,74780.39,0.0,-0.99762,0.0,0.46356]
[1776624653974,58.76,74786.85,0.0,-0.99761,0.0,0.46591]
[1776624659010,58.76,74783.22,0.0,-0.99762,0.0,0.46458]
[1776624661027,58.76,74777.33,0.0,-0.99763,0.0,0.46245]
[1776624663050,58.76,74766.55,0.0,-0.99765,0.0,0.45856]
[1776624664051,58.76,74773.14,0.0,-0.99764,0.0,0.46093]
[1776624665057,58.76,74776.18,0.0,-0.99763,0.0,0.46203]
[1776624667072,58.76,74778.67,0.0,-0.99762,0.0,0.46293]
[1776624672106,58.76,74779.36,0.0,-0.99762,0.0,0.46318]
[1776624677141,58.76,74777.65,0.0,-0.99763,0.0,0.46256]
[1776624682179,58.76,74788.99,0.0,-0.9976,0.0,0.46669]
[1776624683185,58.76,74791.31,0.0,-0.9976,0.0,0.46753]
[1776624688233,58.76,74793.67,0.0,-0.99759,0.0,0.4684]
[1776624693268,58.76,74791.22,0.0,-0.9976,0.0,0.46692]
[1776624695282,58.76,74786.65,0.0,-0.99761,0.0,0.46525]
[1776624700317,58.76,74788.28,0.0,-0.99761,0.0,0.46585]
[1776624707270,58.76,74789.95,0.0,-0.9976,0.0,0.46646]
[1776624714414,58.76,74789.71,0.0,-0.99761,0.0,0.46637]
[1776624715422,58.76,74780.98,0.0,-0.99762,0.0,0.4632]
[1776624720457,58.76,74780.08,0.0,-0.99762,0.0,0.46287]
[1776624722471,58.76,74786.43,0.0,-0.99761,0.0,0.46517]
[1776624727507,58.76,74790.2,0.0,-0.9976,0.0,0.46655]
[1776624729523,58.76,74772.35,0.0,-0.99764,0.0,0.46008]
[1776624734555,58.76,74778.11,0.0,-0.99763,0.0,0.46216]
[1776624737484,58.76,74770.9,0.0,-0.99764,0.0,0.45955]
[1776624743618,58.76,74776.22,0.0,-0.99763,0.0,0.46147]
[1776624748653,58.76,74777.71,0.0,-0.99763,0.0,0.46201]
[1776624753688,58.76,74776.18,0.0,-0.99764,0.0,0.46089]
[1776624758724,58.76,74775.24,0.0,-0.99764,0.0,0.46055]
[1776624763759,58.76,74775.69,0.0,-0.99764,0.0,0.46071]
[1776624764766,58.76,74785.88,0.0,-0.99762,0.0,0.4644]
[1776624770813,58.76,74786.39,0.0,-0.99761,0.0,0.46458]
[1776624776851,58.76,74782.12,0.0,-0.99762,0.0,0.46303]
[1776624781886,58.76,74780.5,0.0,-0.99763,0.0,0.46245]
[1776624784908,58.76,74772.12,0.0,-0.99764,0.0,0.45942]
[1776624785913,58.76,74755.75,0.0,-0.99768,0.0,0.45356]
[1776624786921,58.76,74756.95,0.0,-0.99767,0.0,0.45399]
[1776624791956,58.76,74759.76,0.0,-0.99767,0.0,0.45499]
[1776624792963,58.76,74751.04,0.0,-0.99769,0.0,0.45189]
[1776624793972,58.76,74749.11,0.0,-0.99769,0.0,0.4512]
[1776624799004,58.76,74747.88,0.0,-0.99769,0.0,0.45077]
[1776624806055,58.76,74747.5,0.0,-0.99769,0.0,0.45063]
[1776624812094,58.76,74747.14,0.0,-0.9977,0.0,0.44994]
[1776624818136,58.76,74747.08,0.0,-0.9977,0.0,0.44992]
[1776624823172,58.76,74747.73,0.0,-0.9977,0.0,0.45015]
[1776624828210,58.76,74752.82,0.0,-0.99768,0.0,0.45196]
[1776624833244,58.76,74759.0,0.0,-0.99767,0.0,0.45415]
[1776624838277,58.76,74758.77,0.0,-0.99767,0.0,0.45407]
[1776624843312,58.76,74759.48,0.0,-0.99767,0.0,0.45432]
[1776624846333,58.76,74755.01,0.0,-0.99768,0.0,0.45273]
[1776624850382,58.76,74741.77,0.0,-0.99771,0.0,0.44805]
[1776624851379,58.76,74733.71,0.0,-0.99772,0.0,0.44522]
[1776624852386,58.76,74726.84,0.0,-0.99774,0.0,0.44282]
[1776624853393,58.76,74729.25,0.0,-0.99773,0.0,0.44366]
[1776624856414,58.76,74733.64,0.0,-0.99772,0.0,0.44519]
[1776624861451,58.76,74734.17,0.0,-0.99772,0.0,0.44538]
[1776624863465,58.76,74739.42,0.0,-0.99771,0.0,0.44722]
[1776624864472,58.76,74742.61,0.0,-0.99771,0.0,0.44834]
[1776624866487,58.76,74735.8,0.0,-0.99772,0.0,0.44595]
[1776624867493,58.76,74735.74,0.0,-0.99772,0.0,0.44593]
[1776624873535,58.76,74734.75,0.0,-0.99772,0.0,0.44502]
[1776624878575,58.76,74737.89,0.0,-0.99772,0.0,0.44612]
[1776624883606,58.76,74738.31,0.0,-0.99772,0.0,0.44627]
[1776624884613,58.76,74730.76,0.0,-0.99773,0.0,0.44363]
[1776624889648,58.76,74730.32,0.0,-0.99773,0.0,0.44347]
[1776624894690,58.76,74734.95,0.0,-0.99772,0.0,0.44509]
[1776624899725,58.76,74738.35,0.0,-0.99772,0.0,0.44629]
[1776624900732,58.76,74744.53,0.0,-0.9977,0.0,0.44846]
[1776624906774,58.76,74745.9,0.0,-0.9977,0.0,0.44894]
[1776624908681,58.76,74754.12,0.0,-0.99769,0.0,0.45185]
[1776624914830,58.76,74755.89,0.0,-0.99768,0.0,0.45248]
[1776624919865,58.76,74756.67,0.0,-0.99768,0.0,0.45276]
[1776624924900,58.76,74761.49,0.0,-0.99767,0.0,0.45447]
[1776624929942,58.76,74765.85,0.0,-0.99766,0.0,0.45603]
[1776624935978,58.76,74765.48,0.0,-0.99767,0.0,0.45533]
[1776624941014,58.76,74766.41,0.0,-0.99766,0.0,0.45566]
[1776624947059,58.76,74767.94,0.0,-0.99766,0.0,0.45621]
[1776624949073,58.76,74780.1,0.0,-0.99764,0.0,0.46058]
[1776624950085,58.76,74782.16,0.0,-0.99763,0.0,0.46132]
[1776624951088,58.76,74774.36,0.0,-0.99765,0.0,0.45851]
[1776624952096,58.76,74773.9,0.0,-0.99765,0.0,0.45835]
[1776624959035,58.76,74773.79,0.0,-0.99765,0.0,0.45831]
[1776624965185,58.76,74773.98,0.0,-0.99765,0.0,0.45838]
[1776624968208,58.76,74764.69,0.0,-0.99767,0.0,0.45505]
[1776624969215,58.76,74760.18,0.0,-0.99768,0.0,0.45344]
[1776624970224,58.76,74752.65,0.0,-0.99769,0.0,0.45077]
[1776624971228,58.76,74748.98,0.0,-0.9977,0.0,0.44947]
[1776624973242,58.76,74746.23,0.0,-0.9977,0.0,0.4485]
[1776624976269,58.76,74751.48,0.0,-0.99769,0.0,0.45035]
[1776624980291,58.76,74755.51,0.0,-0.99769,0.0,0.45178]
[1776624981298,58.76,74764.2,0.0,-0.99767,0.0,0.45487]
[1776624982304,58.76,74763.78,0.0,-0.99767,0.0,0.45472]
[1776624987340,58.76,74764.28,0.0,-0.99767,0.0,0.4549]
[1776624992382,58.76,74764.1,0.0,-0.99767,0.0,0.45427]
[1776624997411,58.76,74763.66,0.0,-0.99767,0.0,0.45411]
[1776625002445,58.76,74763.64,0.0,-0.99767,0.0,0.45411]
[1776625008489,58.76,74763.54,0.0,-0.99767,0.0,0.45407]
[1776625013524,58.76,74765.91,0.0,-0.99767,0.0,0.45492]
[1776625019460,58.76,74767.36,0.0,-0.99766,0.0,0.45544]
[1776625024602,58.76,74768.1,0.0,-0.99766,0.0,0.4557]
[1776625027624,58.76,74762.55,0.0,-0.99767,0.0,0.45372]
[1776625031651,58.76,74761.28,0.0,-0.99768,0.0,0.45327]
[1776625036686,58.76,74766.19,0.0,-0.99767,0.0,0.45502]
[1776625041721,58.76,74766.82,0.0,-0.99767,0.0,0.45524]
[1776625046759,58.76,74766.11,0.0,-0.99767,0.0,0.45499]
[1776625051793,58.76,74768.77,0.0,-0.99766,0.0,0.45537]
[1776625053806,58.76,74779.02,0.0,-0.99764,0.0,0.45905]
[1776625059746,58.76,74780.21,0.0,-0.99764,0.0,0.45948]
[1776625064882,58.76,74780.21,0.0,-0.99764,0.0,0.45948]
[1776625069919,58.76,74780.18,0.0,-0.99764,0.0,0.45946]
[1776625070924,58.76,74786.33,0.0,-0.99763,0.0,0.46168]
[1776625075961,58.76,74785.8,0.0,-0.99763,0.0,0.46149]
[1776625080997,58.76,74784.32,0.0,-0.99763,0.0,0.46096]
[1776625086031,58.76,74785.59,0.0,-0.99763,0.0,0.46142]
[1776625091065,58.76,74787.58,0.0,-0.99763,0.0,0.46214]
[1776625096107,58.76,74785.83,0.0,-0.99763,0.0,0.4615]
[1776625102144,58.76,74785.87,0.0,-0.99763,0.0,0.46152]
[1776625110201,58.76,74785.11,0.0,-0.99763,0.0,0.46124]
[1776625112215,58.76,74791.56,0.0,-0.99762,0.0,0.463]
[1776625113222,58.76,74793.06,0.0,-0.99762,0.0,0.46355]
[1776625118257,58.76,74796.19,0.0,-0.99761,0.0,0.46468]
[1776625122285,58.76,74788.87,0.0,-0.99763,0.0,0.46203]
[1776625123293,58.76,74789.15,0.0,-0.99763,0.0,0.46213]
[1776625128327,58.76,74793.32,0.0,-0.99762,0.0,0.46364]
[1776625131348,58.76,74786.01,0.0,-0.99763,0.0,0.46099]
[1776625132356,58.76,74785.53,0.0,-0.99763,0.0,0.46082]
[1776625139406,58.76,74789.75,0.0,-0.99763,0.0,0.46235]
[1776625144441,58.76,74787.91,0.0,-0.99763,0.0,0.46168]
[1776625149476,58.76,74789.38,0.0,-0.99763,0.0,0.46221]
[1776625156525,58.76,74790.27,0.0,-0.99762,0.0,0.46253]
[1776625161560,58.76,74792.01,0.0,-0.99762,0.0,0.46317]
[1776625167603,58.76,74792.86,0.0,-0.99762,0.0,0.46347]
[1776625174652,58.76,74791.69,0.0,-0.99762,0.0,0.46247]
[1776625179686,58.76,74793.31,0.0,-0.99762,0.0,0.46306]
[1776625186735,58.76,74793.49,0.0,-0.99762,0.0,0.46313]
[1776625191771,58.76,74794.18,0.0,-0.99762,0.0,0.46338]
[1776625196804,58.76,74796.26,0.0,-0.99762,0.0,0.46413]
[1776625201862,58.76,74804.56,0.0,-0.9976,0.0,0.46716]
[1776625202867,58.76,74816.36,0.0,-0.99757,0.0,0.47149]
[1776625203873,58.76,74821.36,0.0,-0.99756,0.0,0.47333]
[1776625204877,58.76,74833.25,0.0,-0.99754,0.0,0.47774]
[1776625205883,58.76,74833.03,0.0,-0.99754,0.0,0.47766]
[1776625207897,58.76,74841.33,0.0,-0.99752,0.0,0.48076]
[1776625213939,58.76,74843.72,0.0,-0.99752,0.0,0.48166]
[1776625219982,58.76,74843.11,0.0,-0.99752,0.0,0.48143]
[1776625224014,58.76,74849.58,0.0,-0.99751,0.0,0.48386]
[1776625228047,58.76,74855.08,0.0,-0.99749,0.0,0.48593]
[1776625229050,58.76,74870.65,0.0,-0.99746,0.0,0.49185]
[1776625231064,58.76,74864.6,0.0,-0.99748,0.0,0.48894]
[1776625236100,58.76,74867.18,0.0,-0.99747,0.0,0.48992]
[1776625238114,58.76,74883.71,0.0,-0.99744,0.0,0.49625]
[1776625241048,58.76,74894.81,0.0,-0.99741,0.0,0.50054]
[1776625242146,58.76,74908.16,0.0,-0.99738,0.0,0.50574]
[1776625246177,58.76,74901.7,0.0,-0.9974,0.0,0.50322]
[1776625251208,58.76,74910.77,0.0,-0.99738,0.0,0.50676]
[1776625255237,58.76,74914.58,0.0,-0.99737,0.0,0.50826]
[1776625260272,58.76,74917.16,0.0,-0.99736,0.0,0.50927]
[1776625262296,58.76,74921.88,0.0,-0.99735,0.0,0.51113]
[1776625264312,58.76,74928.83,0.0,-0.99734,0.0,0.51389]
[1776625265323,58.76,74915.67,0.0,-0.99737,0.0,0.50869]
[1776625270352,58.76,74909.25,0.0,-0.99738,0.0,0.50617]
[1776625273373,58.76,74928.54,0.0,-0.99734,0.0,0.51377]
[1776625278410,58.76,74926.57,0.0,-0.99734,0.0,0.51299]
[1776625283447,58.76,74922.08,0.0,-0.99735,0.0,0.51121]
[1776625284451,58.76,74921.59,0.0,-0.99735,0.0,0.51102]
[1776625289487,58.76,74924.48,0.0,-0.99735,0.0,0.51216]
[1776625291500,58.76,74916.01,0.0,-0.99737,0.0,0.5082]
[1776625292507,58.76,74917.43,0.0,-0.99736,0.0,0.50876]
[1776625295528,58.76,74926.66,0.0,-0.99734,0.0,0.5124]
[1776625296535,58.76,74926.87,0.0,-0.99734,0.0,0.51248]
[1776625299556,58.76,74932.53,0.0,-0.99733,0.0,0.51473]
[1776625304591,58.76,74927.84,0.0,-0.99734,0.0,0.51287]
[1776625309631,58.76,74930.46,0.0,-0.99734,0.0,0.51391]
[1776625314664,58.76,74929.31,0.0,-0.99734,0.0,0.51345]
[1776625319726,58.76,74930.1,0.0,-0.99734,0.0,0.51376]
[1776625324733,58.76,74933.68,0.0,-0.99733,0.0,0.51519]
[1776625328762,58.76,74923.31,0.0,-0.99735,0.0,0.51108]
[1776625329768,58.76,74919.8,0.0,-0.99736,0.0,0.50969]
[1776625331788,58.76,74915.91,0.0,-0.99737,0.0,0.50816]
[1776625335813,58.76,74929.37,0.0,-0.99734,0.0,0.51347]
[1776625336819,58.76,74935.18,0.0,-0.99732,0.0,0.51578]
[1776625337825,58.76,74935.91,0.0,-0.99732,0.0,0.51607]
[1776625342860,58.76,74937.5,0.0,-0.99732,0.0,0.51671]
[1776625346888,58.76,74933.12,0.0,-0.99733,0.0,0.51496]
[1776625351923,58.76,74933.75,0.0,-0.99733,0.0,0.51459]
[1776625357966,58.76,74935.06,0.0,-0.99733,0.0,0.51511]
[1776625363000,58.76,74936.05,0.0,-0.99733,0.0,0.5155]
[1776625366022,58.76,74945.77,0.0,-0.9973,0.0,0.51938]
[1776625367029,58.76,74947.04,0.0,-0.9973,0.0,0.51989]
[1776625368039,58.76,74941.7,0.0,-0.99731,0.0,0.51775]
[1776625369045,58.76,74933.51,0.0,-0.99733,0.0,0.51449]
[1776625370062,58.76,74927.77,0.0,-0.99734,0.0,0.51222]
[1776625371057,58.76,74920.4,0.0,-0.99736,0.0,0.50931]
[1776625372064,58.76,74918.6,0.0,-0.99737,0.0,0.5086]
[1776625377099,58.76,74918.36,0.0,-0.99737,0.0,0.50851]
[1776625381130,58.76,74925.82,0.0,-0.99735,0.0,0.51145]
[1776625382137,58.76,74925.71,0.0,-0.99735,0.0,0.5114]
[1776625386165,58.76,74918.72,0.0,-0.99736,0.0,0.50865]
[1776625388179,58.76,74917.96,0.0,-0.99737,0.0,0.50835]
[1776625393214,58.76,74918.66,0.0,-0.99736,0.0,0.50862]
[1776625398249,58.76,74921.71,0.0,-0.99736,0.0,0.50982]
[1776625403283,58.76,74903.13,0.0,-0.9974,0.0,0.50255]
[1776625407312,58.76,74897.46,0.0,-0.99741,0.0,0.50034]
[1776625412347,58.76,74897.19,0.0,-0.99742,0.0,0.49963]
[1776625417382,58.76,74879.92,0.0,-0.99745,0.0,0.49298]
[1776625422417,58.76,74876.58,0.0,-0.99746,0.0,0.4917]
[1776625427455,58.76,74881.5,0.0,-0.99745,0.0,0.49358]
[1776625429468,58.76,74887.26,0.0,-0.99744,0.0,0.49579]
[1776625433497,58.76,74892.69,0.0,-0.99743,0.0,0.49789]
[1776625435510,58.76,74898.31,0.0,-0.99741,0.0,0.50006]
[1776625442560,58.76,74900.33,0.0,-0.99741,0.0,0.50084]
[1776625447595,58.76,74901.37,0.0,-0.99741,0.0,0.50125]
[1776625451623,58.76,74896.11,0.0,-0.99742,0.0,0.49921]
[1776625456657,58.76,74896.8,0.0,-0.99742,0.0,0.49948]
[1776625462700,58.76,74897.13,0.0,-0.99742,0.0,0.4996]
[1776625467735,58.76,74897.23,0.0,-0.99742,0.0,0.49964]
[1776625471763,58.76,74892.64,0.0,-0.99743,0.0,0.49726]
[1776625474784,58.76,74882.74,0.0,-0.99745,0.0,0.49345]
[1776625475791,58.76,74882.38,0.0,-0.99745,0.0,0.49331]
[1776625480826,58.76,74880.34,0.0,-0.99745,0.0,0.49253]
[1776625482844,58.76,74875.08,0.0,-0.99747,0.0,0.49052]
[1776625483853,58.76,74875.69,0.0,-0.99746,0.0,0.49076]
[1776625488887,58.76,74876.88,0.0,-0.99746,0.0,0.49121]
[1776625493920,58.76,74876.45,0.0,-0.99746,0.0,0.49105]
[1776625498961,58.76,74880.01,0.0,-0.99746,0.0,0.49241]
[1776625499967,58.76,74889.24,0.0,-0.99744,0.0,0.49595]
[1776625500974,58.76,74889.74,0.0,-0.99743,0.0,0.49614]
[1776625506012,58.76,74892.66,0.0,-0.99743,0.0,0.49727]
[1776625510039,58.76,74901.28,0.0,-0.99741,0.0,0.5006]
[1776625511046,58.76,74903.43,0.0,-0.9974,0.0,0.50144]
[1776625513061,58.76,74924.65,0.0,-0.99736,0.0,0.50974]
[1776625514067,58.76,74934.53,0.0,-0.99734,0.0,0.51365]
[1776625515074,58.76,74934.09,0.0,-0.99734,0.0,0.51347]
[1776625520110,58.76,74932.26,0.0,-0.99734,0.0,0.51275]
[1776625525151,58.76,74929.08,0.0,-0.99735,0.0,0.51149]
[1776625529178,58.76,74935.33,0.0,-0.99733,0.0,0.51396]
[1776625530185,58.76,74936.63,0.0,-0.99733,0.0,0.51448]
[1776625531191,58.76,74946.04,0.0,-0.99731,0.0,0.5176]
[1776625532207,58.76,74953.07,0.0,-0.9973,0.0,0.52041]
[1776625533206,58.76,74954.11,0.0,-0.99729,0.0,0.52083]
[1776625535221,58.76,74955.84,0.0,-0.99729,0.0,0.52153]
[1776625540255,58.76,74954.95,0.0,-0.99729,0.0,0.52117]
[1776625545292,58.76,74945.16,0.0,-0.99732,0.0,0.51725]
[1776625546299,58.76,74945.59,0.0,-0.99731,0.0,0.51742]
[1776625547305,58.76,74953.97,0.0,-0.9973,0.0,0.52077]
[1776625548334,58.76,74953.4,0.0,-0.9973,0.0,0.52055]
[1776625553374,58.76,74951.71,0.0,-0.9973,0.0,0.51987]
[1776625558392,58.76,74950.82,0.0,-0.9973,0.0,0.51951]
[1776625563428,58.76,74952.82,0.0,-0.9973,0.0,0.52031]
[1776625565440,58.76,74945.56,0.0,-0.99731,0.0,0.51741]
[1776625566448,58.76,74951.61,0.0,-0.9973,0.0,0.51983]
[1776625569470,58.76,74940.09,0.0,-0.99733,0.0,0.51523]
[1776625574505,58.76,74938.9,0.0,-0.99733,0.0,0.51475]
[1776625579541,58.76,74938.89,0.0,-0.99733,0.0,0.51475]
[1776625584574,58.76,74939.32,0.0,-0.99733,0.0,0.51492]
[1776625589610,58.76,74940.49,0.0,-0.99733,0.0,0.51539]
[1776625594645,58.76,74940.06,0.0,-0.99733,0.0,0.51459]
[1776625599690,58.76,74926.73,0.0,-0.99736,0.0,0.50932]
[1776625603718,58.76,74933.06,0.0,-0.99735,0.0,0.51181]
[1776625604725,58.76,74936.24,0.0,-0.99734,0.0,0.51307]
[1776625609759,58.76,74937.6,0.0,-0.99734,0.0,0.51361]
[1776625613794,58.76,74942.69,0.0,-0.99732,0.0,0.51563]
[1776625618823,58.76,74947.67,0.0,-0.99731,0.0,0.51762]
[1776625623858,58.76,74952.24,0.0,-0.9973,0.0,0.51945]
[1776625628893,58.76,74956.66,0.0,-0.99729,0.0,0.52122]
[1776625632924,58.76,74963.26,0.0,-0.99728,0.0,0.52388]
[1776625637958,58.76,74966.2,0.0,-0.99727,0.0,0.52507]
[1776625640978,58.76,74972.25,0.0,-0.99726,0.0,0.52752]
[1776625646013,58.76,74976.25,0.0,-0.99725,0.0,0.52914]
[1776625650043,58.76,74961.72,0.0,-0.99728,0.0,0.52326]
[1776625651050,58.76,74961.12,0.0,-0.99729,0.0,0.52238]
[1776625655079,58.76,74966.42,0.0,-0.99727,0.0,0.52452]
[1776625661120,58.76,74968.97,0.0,-0.99727,0.0,0.52555]
[1776625666156,58.76,74970.17,0.0,-0.99726,0.0,0.52604]
[1776625673205,58.76,74970.79,0.0,-0.99726,0.0,0.52629]
[1776625678239,58.76,74972.81,0.0,-0.99726,0.0,0.52711]
[1776625683274,58.76,74970.77,0.0,-0.99726,0.0,0.52628]
[1776625684281,58.76,74975.89,0.0,-0.99725,0.0,0.52836]
[1776625685288,58.76,74977.34,0.0,-0.99725,0.0,0.52895]
[1776625690323,58.76,74980.27,0.0,-0.99724,0.0,0.53014]
[1776625696364,58.76,74981.69,0.0,-0.99724,0.0,0.53072]
[1776625701400,58.76,74984.07,0.0,-0.99723,0.0,0.53169]
[1776625705428,58.76,74989.35,0.0,-0.99722,0.0,0.53385]
[1776625706434,58.76,74997.15,0.0,-0.9972,0.0,0.53706]
[1776625707442,58.76,74996.89,0.0,-0.9972,0.0,0.53695]
[1776625709460,58.76,75004.1,0.0,-0.99719,0.0,0.53993]
[1776625710462,58.76,75000.23,0.0,-0.9972,0.0,0.53833]
[1776625712477,58.76,75000.05,0.0,-0.9972,0.0,0.53761]
[1776625717512,58.76,75001.66,0.0,-0.9972,0.0,0.53827]
[1776625720533,58.76,75007.14,0.0,-0.99718,0.0,0.54054]
[1776625725568,58.76,75004.85,0.0,-0.99719,0.0,0.53959]
[1776625730608,58.76,75008.06,0.0,-0.99718,0.0,0.54092]
[1776625735638,58.76,75003.87,0.0,-0.99719,0.0,0.53919]
[1776625740673,58.76,74993.21,0.0,-0.99721,0.0,0.53479]
[1776625741680,58.76,74984.49,0.0,-0.99724,0.0,0.53122]
[1776625742687,58.76,74985.04,0.0,-0.99723,0.0,0.53144]
[1776625747724,58.76,74981.56,0.0,-0.99724,0.0,0.53002]
[1776625751752,58.76,74997.45,0.0,-0.9972,0.0,0.53654]
[1776625752761,58.76,74999.9,0.0,-0.9972,0.0,0.53755]
[1776625754737,58.76,74994.89,0.0,-0.99721,0.0,0.53548]
[1776625759808,58.76,74995.77,0.0,-0.99721,0.0,0.53584]
[1776625763838,58.76,75001.52,0.0,-0.9972,0.0,0.53822]
[1776625768873,58.76,75000.73,0.0,-0.9972,0.0,0.53789]
[1776625771892,58.76,74995.84,0.0,-0.99721,0.0,0.53523]
[1776625775920,58.76,75001.61,0.0,-0.9972,0.0,0.5376]
[1776625779951,58.76,75003.09,0.0,-0.9972,0.0,0.53821]
[1776625784985,58.76,75000.1,0.0,-0.9972,0.0,0.53698]
[1776625786998,58.76,74994.69,0.0,-0.99721,0.0,0.53475]
[1776625792033,58.76,74994.87,0.0,-0.99721,0.0,0.53483]
[1776625793039,58.76,74985.57,0.0,-0.99724,0.0,0.53102]
[1776625794048,58.76,74982.85,0.0,-0.99724,0.0,0.52991]
[1776625796061,58.76,74981.68,0.0,-0.99724,0.0,0.52943]
[1776625799081,58.76,74974.19,0.0,-0.99726,0.0,0.52639]
[1776625800089,58.76,74974.42,0.0,-0.99726,0.0,0.52648]
[1776625805124,58.76,74972.98,0.0,-0.99726,0.0,0.5259]
[1776625807139,58.76,74980.39,0.0,-0.99725,0.0,0.52891]
[1776625808146,58.76,74984.31,0.0,-0.99724,0.0,0.5305]
[1776625813180,58.76,74982.4,0.0,-0.99724,0.0,0.52973]
[1776625819222,58.76,74983.19,0.0,-0.99724,0.0,0.53005]
[1776625824257,58.76,74983.59,0.0,-0.99724,0.0,0.53021]
[1776625829292,58.76,74984.52,0.0,-0.99724,0.0,0.53059]
[1776625834327,58.76,74985.17,0.0,-0.99724,0.0,0.53021]
[1776625836341,58.76,74994.59,0.0,-0.99722,0.0,0.53407]
[1776625837348,58.76,74991.21,0.0,-0.99723,0.0,0.53268]
[1776625839365,58.76,74984.34,0.0,-0.99724,0.0,0.52987]
[1776625841376,58.76,74983.73,0.0,-0.99724,0.0,0.52963]
[1776625846411,58.76,74982.87,0.0,-0.99725,0.0,0.52928]
[1776625848425,58.76,74973.31,0.0,-0.99727,0.0,0.52539]
[1776625849435,58.76,74971.85,0.0,-0.99727,0.0,0.5248]
[1776625854467,58.76,74968.64,0.0,-0.99728,0.0,0.52351]
[1776625856481,58.76,74973.46,0.0,-0.99727,0.0,0.52546]
[1776625861518,58.76,74971.22,0.0,-0.99727,0.0,0.52455]
[1776625866551,58.76,74969.35,0.0,-0.99728,0.0,0.52379]
[1776625867559,58.76,74962.62,0.0,-0.99729,0.0,0.52108]
[1776625868565,58.76,74961.0,0.0,-0.9973,0.0,0.52043]
[1776625874612,58.76,74959.28,0.0,-0.9973,0.0,0.51974]
[1776625879646,58.76,74951.48,0.0,-0.99732,0.0,0.51662]
[1776625880651,58.76,74949.54,0.0,-0.99732,0.0,0.51585]
[1776625885687,58.76,74947.15,0.0,-0.99733,0.0,0.5149]
[1776625888708,58.76,74952.49,0.0,-0.99731,0.0,0.51703]
[1776625893744,58.76,74946.91,0.0,-0.99733,0.0,0.51418]
[1776625894751,58.76,74939.17,0.0,-0.99735,0.0,0.51111]
[1776625895717,58.76,74938.78,0.0,-0.99735,0.0,0.51096]
[1776625900793,58.76,74934.02,0.0,-0.99736,0.0,0.50908]
[1776625906834,58.76,74933.52,0.0,-0.99736,0.0,0.50888]
[1776625910864,58.76,74928.4,0.0,-0.99737,0.0,0.50687]
[1776625915864,58.76,74924.93,0.0,-0.99738,0.0,0.50551]
[1776625920934,58.76,74918.81,0.0,-0.99739,0.0,0.50312]
[1776625925969,58.76,74923.16,0.0,-0.99738,0.0,0.50481]
[1776625934029,58.76,74924.67,0.0,-0.99738,0.0,0.50541]
[1776625936043,58.76,74930.3,0.0,-0.99737,0.0,0.50761]
[1776625942084,58.76,74932.43,0.0,-0.99736,0.0,0.50845]
[1776625943092,58.76,74939.79,0.0,-0.99735,0.0,0.51135]
[1776625944100,58.76,74940.01,0.0,-0.99735,0.0,0.51144]
[1776625948127,58.76,74947.79,0.0,-0.99733,0.0,0.51453]
[1776625951154,58.76,74949.16,0.0,-0.99733,0.0,0.51444]
[1776625956193,58.76,74949.39,0.0,-0.99733,0.0,0.51453]
[1776625959210,58.76,74941.09,0.0,-0.99735,0.0,0.51124]
[1776625961225,58.76,74939.92,0.0,-0.99735,0.0,0.51078]
[1776625963238,58.76,74933.13,0.0,-0.99736,0.0,0.5081]
[1776625965252,58.76,74930.3,0.0,-0.99737,0.0,0.50699]
[1776625970287,58.76,74933.11,0.0,-0.99736,0.0,0.5081]
[1776625975322,58.76,74934.11,0.0,-0.99736,0.0,0.50849]
[1776625982370,58.76,74934.81,0.0,-0.99736,0.0,0.50877]
[1776625987405,58.76,74936.29,0.0,-0.99736,0.0,0.50935]
[1776625991434,58.76,74930.94,0.0,-0.99737,0.0,0.50724]
[1776625998483,58.76,74926.85,0.0,-0.99738,0.0,0.50564]
[1776626000497,58.76,74920.22,0.0,-0.99739,0.0,0.50305]
[1776626001504,58.76,74918.98,0.0,-0.9974,0.0,0.50257]
[1776626006542,58.76,74922.12,0.0,-0.99739,0.0,0.50379]
[1776626011577,58.76,74922.95,0.0,-0.99739,0.0,0.5035]
[1776626012584,58.76,74936.35,0.0,-0.99736,0.0,0.50875]
[1776626013591,58.76,74937.6,0.0,-0.99736,0.0,0.50924]
[1776626018628,58.76,74938.44,0.0,-0.99736,0.0,0.50957]
[1776626020641,58.76,74943.5,0.0,-0.99734,0.0,0.51157]
[1776626021648,58.76,74943.1,0.0,-0.99735,0.0,0.51141]
[1776626026683,58.76,74941.99,0.0,-0.99735,0.0,0.51098]
[1776626031718,58.76,74942.42,0.0,-0.99735,0.0,0.51115]
[1776626036756,58.76,74948.8,0.0,-0.99733,0.0,0.51367]
[1776626037760,58.76,74958.2,0.0,-0.99731,0.0,0.51742]
[1776626038777,58.76,74958.51,0.0,-0.99731,0.0,0.51754]
[1776626042801,58.76,74968.47,0.0,-0.99729,0.0,0.52153]
[1776626044809,58.76,74972.46,0.0,-0.99728,0.0,0.52314]
[1776626049846,58.76,74978.18,0.0,-0.99727,0.0,0.52545]
[1776626051861,58.76,74984.16,0.0,-0.99725,0.0,0.52788]
[1776626056873,58.76,74982.49,0.0,-0.99726,0.0,0.5272]
[1776626061932,58.76,74986.95,0.0,-0.99725,0.0,0.52901]
[1776626066943,58.76,74989.15,0.0,-0.99724,0.0,0.52991]
[1776626069987,58.76,74995.52,0.0,-0.99723,0.0,0.53251]
[1776626072002,58.76,74995.72,0.0,-0.99723,0.0,0.53195]
[1776626077038,58.76,74996.36,0.0,-0.99723,0.0,0.53221]
[1776626083080,58.76,74998.85,0.0,-0.99722,0.0,0.53323]
[1776626086101,58.76,75004.26,0.0,-0.99721,0.0,0.53545]
[1776626087108,58.76,74997.56,0.0,-0.99722,0.0,0.5327]
[1776626091141,58.76,74975.68,0.0,-0.99727,0.0,0.5238]
[1776626092145,58.76,74970.01,0.0,-0.99729,0.0,0.52152]
[1776626097181,58.76,74969.33,0.0,-0.99729,0.0,0.52125]
[1776626102215,58.76,74969.24,0.0,-0.99729,0.0,0.52121]
[1776626107250,58.76,74969.18,0.0,-0.99729,0.0,0.52119]
[1776626108257,58.76,74980.49,0.0,-0.99726,0.0,0.52575]
[1776626109267,58.76,74984.76,0.0,-0.99725,0.0,0.52748]
[1776626117320,58.76,74985.87,0.0,-0.99725,0.0,0.52793]
[1776626122357,58.76,74986.12,0.0,-0.99725,0.0,0.52803]
[1776626127390,58.76,74986.55,0.0,-0.99725,0.0,0.52821]
[1776626132425,58.76,74990.15,0.0,-0.99725,0.0,0.52903]
[1776626134439,58.76,74978.94,0.0,-0.99727,0.0,0.52448]
[1776626135447,58.76,74976.99,0.0,-0.99728,0.0,0.5237]
[1776626141487,58.76,74976.33,0.0,-0.99728,0.0,0.52343]
[1776626146524,58.76,74977.55,0.0,-0.99727,0.0,0.52392]
[1776626149545,58.76,74972.08,0.0,-0.99729,0.0,0.52172]
[1776626151558,58.76,74962.37,0.0,-0.99731,0.0,0.51782]
[1776626153572,58.76,74954.82,0.0,-0.99733,0.0,0.51481]
[1776626159614,58.76,74953.8,0.0,-0.99733,0.0,0.51448]
[1776626164669,58.76,74954.77,0.0,-0.99732,0.0,0.51497]
[1776626169704,58.76,74955.07,0.0,-0.99732,0.0,0.51519]
[1776626174739,58.76,74957.76,0.0,-0.99732,0.0,0.51648]
[1776626175748,58.77,74965.66,0.0,-0.9973,0.0,0.51969]
[1776626176754,58.77,74967.17,0.0,-0.99729,0.0,0.52034]
[1776626181789,58.77,74965.93,0.0,-0.9973,0.0,0.52005]
[1776626186823,58.77,74971.23,0.0,-0.99728,0.0,0.52231]
[1776626187797,58.77,74971.77,0.0,-0.99728,0.0,0.52253]
[1776626193873,58.77,74974.97,0.0,-0.99728,0.0,0.52318]
[1776626195886,58.77,74981.36,0.0,-0.99726,0.0,0.52577]
[1776626196893,58.77,74982.59,0.0,-0.99726,0.0,0.52626]
[1776626201927,58.77,74983.93,0.0,-0.99726,0.0,0.52681]
[1776626204949,58.77,74976.97,0.0,-0.99727,0.0,0.52399]
[1776626205956,58.77,74976.7,0.0,-0.99727,0.0,0.52388]
[1776626211998,58.77,74974.97,0.0,-0.99728,0.0,0.52318]
[1776626217033,58.77,74974.22,0.0,-0.99728,0.0,0.52288]
[1776626222069,58.77,74976.97,0.0,-0.99727,0.0,0.52399]
[1776626224082,58.77,74977.23,0.0,-0.99727,0.0,0.52409]
[1776626229117,58.77,74974.14,0.0,-0.99728,0.0,0.52285]
[1776626233146,58.77,74969.89,0.0,-0.99729,0.0,0.52114]
[1776626238180,58.77,74968.97,0.0,-0.99729,0.0,0.52077]
[1776626243216,58.77,74968.78,0.0,-0.99729,0.0,0.52069]
[1776626248250,58.77,74968.21,0.0,-0.99729,0.0,0.52046]
[1776626254294,58.77,74969.67,0.0,-0.99729,0.0,0.52041]
[1776626257315,58.77,74985.12,0.0,-0.99726,0.0,0.52665]
[1776626262350,58.77,74986.18,0.0,-0.99726,0.0,0.52708]
[1776626264365,58.77,74993.31,0.0,-0.99724,0.0,0.52998]
[1776626271419,58.77,74995.54,0.0,-0.99723,0.0,0.53089]
[1776626276453,58.77,74994.11,0.0,-0.99724,0.0,0.53031]
[1776626281489,58.77,74993.3,0.0,-0.99724,0.0,0.52998]
[1776626282496,58.77,74977.31,0.0,-0.99728,0.0,0.52349]
[1776626283505,58.77,74972.31,0.0,-0.99729,0.0,0.52148]
[1776626284516,58.77,74971.2,0.0,-0.99729,0.0,0.52103]
[1776626287539,58.77,74959.27,0.0,-0.99732,0.0,0.51625]
[1776626288546,58.77,74957.54,0.0,-0.99732,0.0,0.51556]
[1776626293579,58.77,74956.71,0.0,-0.99732,0.0,0.51523]
[1776626297606,58.77,74961.83,0.0,-0.99731,0.0,0.51727]
[1776626302641,58.77,74962.87,0.0,-0.99731,0.0,0.51769]
[1776626307676,58.77,74966.83,0.0,-0.9973,0.0,0.51927]
[1776626308682,58.77,74979.5,0.0,-0.99727,0.0,0.52437]
[1776626309690,58.77,74979.74,0.0,-0.99727,0.0,0.52447]
[1776626314726,58.77,74987.41,0.0,-0.99726,0.0,0.52694]
[1776626316740,58.77,74992.8,0.0,-0.99724,0.0,0.52913]
[1776626318754,58.77,75002.47,0.0,-0.99722,0.0,0.53308]
[1776626319760,58.77,75000.81,0.0,-0.99722,0.0,0.5324]
[1776626323789,58.77,75008.97,0.0,-0.99721,0.0,0.53575]
[1776626324798,58.77,75010.13,0.0,-0.9972,0.0,0.53623]
[1776626327816,58.77,74999.44,0.0,-0.99723,0.0,0.53184]
[1776626328823,58.77,74997.82,0.0,-0.99723,0.0,0.53118]
[1776626333861,58.77,74998.51,0.0,-0.99723,0.0,0.53146]
[1776626336880,58.77,74988.63,0.0,-0.99725,0.0,0.52744]
[1776626337887,58.77,74984.97,0.0,-0.99726,0.0,0.52595]
[1776626338894,58.77,74990.02,0.0,-0.99725,0.0,0.528]
[1776626339903,58.77,74990.92,0.0,-0.99725,0.0,0.52837]
[1776626344937,58.77,74987.77,0.0,-0.99725,0.0,0.52709]
[1776626349972,58.77,74987.87,0.0,-0.99725,0.0,0.52713]
[1776626355010,58.77,74985.66,0.0,-0.99726,0.0,0.52623]
[1776626357022,58.77,74994.55,0.0,-0.99724,0.0,0.52985]
[1776626358029,58.77,74992.72,0.0,-0.99724,0.0,0.5291]
[1776626363064,58.77,74989.33,0.0,-0.99725,0.0,0.52772]
[1776626369108,58.77,74991.74,0.0,-0.99725,0.0,0.5287]
[1776626372127,58.77,75005.7,0.0,-0.99722,0.0,0.53376]
[1776626373134,58.77,75006.14,0.0,-0.99722,0.0,0.53394]
[1776626378172,58.77,75009.03,0.0,-0.99721,0.0,0.53513]
[1776626379180,58.77,75025.4,0.0,-0.99717,0.0,0.5419]
[1776626380185,58.77,75028.14,0.0,-0.99716,0.0,0.54304]
[1776626384213,58.77,75022.92,0.0,-0.99718,0.0,0.54087]
[1776626385220,58.77,75011.08,0.0,-0.9972,0.0,0.53597]
[1776626386228,58.77,75009.66,0.0,-0.99721,0.0,0.53539]
[1776626388242,58.77,75033.66,0.0,-0.99715,0.0,0.54535]
[1776626389249,58.77,75033.39,0.0,-0.99715,0.0,0.54523]
[1776626391264,58.77,75027.55,0.0,-0.99717,0.0,0.5428]
[1776626393277,58.77,75024.8,0.0,-0.99717,0.0,0.54165]
[1776626398311,58.77,75027.85,0.0,-0.99716,0.0,0.54292]
[1776626403347,58.77,75027.83,0.0,-0.99716,0.0,0.54291]
[1776626408382,58.77,75029.79,0.0,-0.99716,0.0,0.54373]
[1776626413416,58.77,75028.84,0.0,-0.99716,0.0,0.54333]
[1776626419460,58.77,75027.54,0.0,-0.99717,0.0,0.54279]
[1776626420473,58.77,75021.49,0.0,-0.99718,0.0,0.54028]
[1776626421478,58.77,75021.24,0.0,-0.99718,0.0,0.54017]
[1776626424500,58.77,75029.75,0.0,-0.99716,0.0,0.54371]
[1776626429538,58.77,75030.95,0.0,-0.99716,0.0,0.54421]
[1776626434575,58.77,75032.68,0.0,-0.99716,0.0,0.54428]
[1776626439653,58.77,75033.03,0.0,-0.99716,0.0,0.54443]
[1776626444681,58.77,75032.17,0.0,-0.99716,0.0,0.54407]
[1776626449718,58.77,75032.23,0.0,-0.99716,0.0,0.54409]
[1776626454752,58.77,75033.25,0.0,-0.99716,0.0,0.54452]
[1776626459786,58.77,75031.67,0.0,-0.99716,0.0,0.54386]
[1776626464831,58.77,75031.58,0.0,-0.99716,0.0,0.54382]
[1776626471885,58.77,75031.52,0.0,-0.99716,0.0,0.5438]
[1776626473895,58.77,75018.87,0.0,-0.99719,0.0,0.53854]
[1776626474902,58.77,75017.78,0.0,-0.99719,0.0,0.53809]
[1776626479939,58.77,75020.2,0.0,-0.99719,0.0,0.53909]
[1776626480947,58.77,75011.84,0.0,-0.99721,0.0,0.53564]
[1776626481958,58.77,75010.19,0.0,-0.99721,0.0,0.53496]
[1776626483978,58.77,75023.46,0.0,-0.99718,0.0,0.54044]
[1776626484982,58.77,75023.75,0.0,-0.99718,0.0,0.54056]
[1776626489016,58.77,75021.03,0.0,-0.99718,0.0,0.53943]
[1776626493043,58.77,75014.61,0.0,-0.9972,0.0,0.53613]
[1776626494050,58.77,75013.4,0.0,-0.99721,0.0,0.53563]
[1776626498078,58.77,75030.34,0.0,-0.99717,0.0,0.54265]
[1776626499085,58.77,75030.35,0.0,-0.99717,0.0,0.54265]
[1776626505128,58.77,75031.81,0.0,-0.99716,0.0,0.54326]
[1776626510162,58.77,75030.66,0.0,-0.99716,0.0,0.54278]
[1776626515197,58.77,75029.85,0.0,-0.99717,0.0,0.54244]
[1776626520232,58.77,75028.72,0.0,-0.99717,0.0,0.54197]
[1776626522246,58.77,75035.96,0.0,-0.99715,0.0,0.54499]
[1776626523254,58.77,75032.17,0.0,-0.99716,0.0,0.54341]
[1776626524265,58.77,75026.32,0.0,-0.99717,0.0,0.54098]
[1776626525266,58.77,75028.13,0.0,-0.99717,0.0,0.54173]
[1776626530302,58.77,75028.78,0.0,-0.99717,0.0,0.542]
[1776626538361,58.77,75030.8,0.0,-0.99716,0.0,0.54284]
[1776626543396,58.77,75032.02,0.0,-0.99716,0.0,0.54335]
[1776626548431,58.77,75031.57,0.0,-0.99716,0.0,0.54316]
[1776626553468,58.77,75027.97,0.0,-0.99717,0.0,0.54101]
[1776626558502,58.77,75029.8,0.0,-0.99717,0.0,0.54177]
[1776626564545,58.77,75028.77,0.0,-0.99717,0.0,0.54134]
[1776626570592,58.77,75028.88,0.0,-0.99717,0.0,0.54139]
[1776626576636,58.77,75023.33,0.0,-0.99719,0.0,0.53908]
[1776626577637,58.77,75012.36,0.0,-0.99721,0.0,0.53456]
[1776626582672,58.77,75010.14,0.0,-0.99722,0.0,0.53364]
[1776626586700,58.77,75003.21,0.0,-0.99723,0.0,0.53081]
[1776626588716,58.77,74990.64,0.0,-0.99726,0.0,0.52569]
[1776626590729,58.77,74997.42,0.0,-0.99725,0.0,0.52844]
[1776626595764,58.77,75000.19,0.0,-0.99724,0.0,0.52957]
[1776626601805,58.77,75000.79,0.0,-0.99724,0.0,0.52982]
[1776626606899,58.77,75000.68,0.0,-0.99724,0.0,0.52977]
[1776626608872,58.77,74974.36,0.0,-0.9973,0.0,0.51913]
[1776626609875,58.77,74973.2,0.0,-0.9973,0.0,0.51866]
[1776626612896,58.77,74967.22,0.0,-0.99732,0.0,0.51564]
[1776626615920,58.77,74972.97,0.0,-0.9973,0.0,0.51794]
[1776626616925,58.77,74973.14,0.0,-0.9973,0.0,0.51801]
[1776626621959,58.77,74956.92,0.0,-0.99734,0.0,0.51155]
[1776626623973,58.77,74945.01,0.0,-0.99737,0.0,0.50685]
[1776626624980,58.77,74942.44,0.0,-0.99737,0.0,0.50584]
[1776626626993,58.77,74920.66,0.0,-0.99742,0.0,0.49736]
[1776626628030,58.77,74903.97,0.0,-0.99746,0.0,0.49095]
[1776626629017,58.77,74902.0,0.0,-0.99746,0.0,0.4902]
[1776626633045,58.77,74895.78,0.0,-0.99747,0.0,0.48783]
[1776626638080,58.77,74892.58,0.0,-0.99748,0.0,0.48661]
[1776626642110,58.77,74898.67,0.0,-0.99747,0.0,0.48893]
[1776626645130,58.77,74893.2,0.0,-0.99748,0.0,0.48685]
[1776626650166,58.77,74894.35,0.0,-0.99748,0.0,0.48728]
[1776626655200,58.77,74886.35,0.0,-0.9975,0.0,0.48425]
[1776626658221,58.77,74881.19,0.0,-0.99751,0.0,0.48231]
[1776626664263,58.77,74879.89,0.0,-0.99751,0.0,0.48182]
[1776626666280,58.77,74885.05,0.0,-0.9975,0.0,0.48376]
[1776626671312,58.77,74884.98,0.0,-0.9975,0.0,0.48314]
[1776626676346,58.77,74889.22,0.0,-0.99749,0.0,0.48474]
[1776626678362,58.77,74895.69,0.0,-0.99748,0.0,0.48719]
[1776626684403,58.77,74898.57,0.0,-0.99747,0.0,0.48828]
[1776626689438,58.77,74899.02,0.0,-0.99747,0.0,0.48846]
[1776626695481,58.77,74899.05,0.0,-0.99747,0.0,0.48847]
[1776626697495,58.77,74893.4,0.0,-0.99748,0.0,0.48632]
[1776626703537,58.77,74894.46,0.0,-0.99748,0.0,0.48672]
[1776626704544,58.77,74888.51,0.0,-0.99749,0.0,0.48447]
[1776626705549,58.77,74885.47,0.0,-0.9975,0.0,0.48332]
[1776626710588,58.77,74881.52,0.0,-0.99751,0.0,0.48183]
[1776626714613,58.77,74874.69,0.0,-0.99752,0.0,0.47927]
[1776626716627,58.77,74871.94,0.0,-0.99753,0.0,0.47824]
[1776626718643,58.77,74877.01,0.0,-0.99752,0.0,0.48014]
[1776626719648,58.77,74878.1,0.0,-0.99752,0.0,0.48055]
[1776626723676,58.77,74872.34,0.0,-0.99753,0.0,0.47839]
[1776626728711,58.77,74883.51,0.0,-0.9975,0.0,0.48258]
[1776626729718,58.77,74883.52,0.0,-0.9975,0.0,0.48259]
[1776626734754,58.77,74891.53,0.0,-0.99749,0.0,0.48501]
[1776626735760,58.77,74900.4,0.0,-0.99747,0.0,0.48838]
[1776626737774,58.77,74901.72,0.0,-0.99747,0.0,0.48888]
[1776626739788,58.77,74912.51,0.0,-0.99745,0.0,0.493]
[1776626740796,58.77,74925.28,0.0,-0.99742,0.0,0.49792]
[1776626745842,58.77,74926.9,0.0,-0.99741,0.0,0.49855]
[1776626749870,58.77,74932.55,0.0,-0.9974,0.0,0.50074]
[1776626754904,58.77,74935.61,0.0,-0.99739,0.0,0.50194]
[1776626759940,58.77,74938.71,0.0,-0.99739,0.0,0.50314]
[1776626763969,58.77,74943.51,0.0,-0.99738,0.0,0.50502]
[1776626765981,58.77,74938.45,0.0,-0.99739,0.0,0.50304]
[1776626771918,58.77,74936.39,0.0,-0.99739,0.0,0.50224]
[1776626773031,58.77,74946.56,0.0,-0.99737,0.0,0.50622]
[1776626779073,58.77,74947.38,0.0,-0.99737,0.0,0.50654]
[1776626783102,58.77,74952.75,0.0,-0.99736,0.0,0.50865]
[1776626788138,58.77,74953.95,0.0,-0.99735,0.0,0.50912]
[1776626793173,58.77,74956.62,0.0,-0.99735,0.0,0.50955]
[1776626801229,58.77,74958.36,0.0,-0.99735,0.0,0.51024]
[1776626806264,58.77,74961.32,0.0,-0.99734,0.0,0.51141]
[1776626811299,58.77,74963.51,0.0,-0.99734,0.0,0.51228]
[1776626816336,58.77,74965.74,0.0,-0.99733,0.0,0.51316]
[1776626821371,58.77,74966.94,0.0,-0.99733,0.0,0.51364]
[1776626827413,58.77,74971.44,0.0,-0.99732,0.0,0.51543]
[1776626833456,58.77,74973.1,0.0,-0.99731,0.0,0.51609]
[1776626838490,58.77,74978.51,0.0,-0.9973,0.0,0.51826]
[1776626843526,58.77,74980.19,0.0,-0.9973,0.0,0.51893]
[1776626845540,58.77,74986.88,0.0,-0.99728,0.0,0.52162]
[1776626846549,58.77,74981.16,0.0,-0.9973,0.0,0.51932]
[1776626851582,58.77,74978.32,0.0,-0.99731,0.0,0.51755]
[1776626858632,58.77,74978.23,0.0,-0.99731,0.0,0.51751]
[1776626860645,58.77,74964.78,0.0,-0.99734,0.0,0.51216]
[1776626865681,58.77,74963.73,0.0,-0.99734,0.0,0.51174]
[1776626870718,58.77,74961.2,0.0,-0.99734,0.0,0.51074]
[1776626876758,58.77,74963.0,0.0,-0.99734,0.0,0.51145]
[1776626880785,58.77,74971.11,0.0,-0.99732,0.0,0.51467]
[1776626882800,58.77,74978.12,0.0,-0.99731,0.0,0.51747]
[1776626887835,58.77,74979.99,0.0,-0.9973,0.0,0.51822]
[1776626892874,58.77,74992.61,0.0,-0.99727,0.0,0.52329]
[1776626894885,58.77,74996.23,0.0,-0.99726,0.0,0.52476]
[1776626897906,58.77,74987.55,0.0,-0.99728,0.0,0.52125]
[1776626898913,58.77,74987.75,0.0,-0.99728,0.0,0.52133]
[1776626903961,58.77,74988.02,0.0,-0.99728,0.0,0.52144]
[1776626908997,58.77,74997.08,0.0,-0.99726,0.0,0.5251]
[1776626911014,58.77,75001.77,0.0,-0.99726,0.0,0.52636]
[1776626916051,58.77,75002.29,0.0,-0.99725,0.0,0.52657]
[1776626922991,58.77,75002.61,0.0,-0.99725,0.0,0.5267]
[1776626925114,58.77,74997.83,0.0,-0.99726,0.0,0.52477]
[1776626931156,58.77,74997.2,0.0,-0.99727,0.0,0.52451]
[1776626940219,58.77,74995.52,0.0,-0.99727,0.0,0.52383]
[1776626945254,58.77,74993.56,0.0,-0.99727,0.0,0.52304]
[1776626951296,58.77,74996.04,0.0,-0.99727,0.0,0.52404]
[1776626956331,58.77,74994.46,0.0,-0.99727,0.0,0.5234]
[1776626961366,58.77,74993.26,0.0,-0.99728,0.0,0.52292]
[1776626968416,58.77,74993.87,0.0,-0.99727,0.0,0.52316]
[1776626973451,58.77,74993.24,0.0,-0.99728,0.0,0.52227]
[1776626978484,58.77,74990.72,0.0,-0.99728,0.0,0.52126]
[1776626982515,58.77,74983.64,0.0,-0.9973,0.0,0.51841]
[1776626983522,58.77,74984.16,0.0,-0.9973,0.0,0.51862]
[1776626989564,58.77,74985.36,0.0,-0.9973,0.0,0.5191]
[1776626994599,58.77,74977.53,0.0,-0.99731,0.0,0.51597]
[1776626996619,58.77,74972.12,0.0,-0.99733,0.0,0.51381]
[1776627001679,58.77,74971.72,0.0,-0.99733,0.0,0.51365]
[1776627006715,58.77,74970.35,0.0,-0.99733,0.0,0.51311]
[1776627007722,58.77,74983.63,0.0,-0.9973,0.0,0.51841]
[1776627013627,58.77,74988.54,0.0,-0.99729,0.0,0.52038]
[1776627018804,58.77,74989.57,0.0,-0.99729,0.0,0.52079]
[1776627023839,58.77,74989.36,0.0,-0.99729,0.0,0.52071]
[1776627028875,58.77,74987.85,0.0,-0.99729,0.0,0.5201]
[1776627033908,58.77,74989.7,0.0,-0.99729,0.0,0.52021]
[1776627041965,58.77,74992.49,0.0,-0.99728,0.0,0.52133]
[1776627047000,58.77,74988.53,0.0,-0.99729,0.0,0.51974]
[1776627049016,58.77,74992.55,0.0,-0.99728,0.0,0.52136]
[1776627051040,58.77,74994.43,0.0,-0.99728,0.0,0.52211]
[1776627056062,58.77,74997.17,0.0,-0.99727,0.0,0.52322]
[1776627061103,58.77,75000.71,0.0,-0.99726,0.0,0.52465]
[1776627062106,58.77,75008.26,0.0,-0.99725,0.0,0.52772]
[1776627064119,58.77,75012.72,0.0,-0.99724,0.0,0.52953]
[1776627069155,58.77,75011.11,0.0,-0.99724,0.0,0.52888]
[1776627078218,58.77,75009.02,0.0,-0.99725,0.0,0.52803]
[1776627081243,58.77,75032.1,0.0,-0.99719,0.0,0.53749]
[1776627082250,58.77,75034.42,0.0,-0.99719,0.0,0.53845]
[1776627087284,58.77,75034.23,0.0,-0.99719,0.0,0.53838]
[1776627092319,58.77,75037.17,0.0,-0.99718,0.0,0.53894]
[1776627097360,58.77,75037.53,0.0,-0.99718,0.0,0.53909]
[1776627098360,58.77,75046.44,0.0,-0.99716,0.0,0.54279]
[1776627104267,58.77,75048.13,0.0,-0.99716,0.0,0.5435]
[1776627108431,58.77,75035.72,0.0,-0.99719,0.0,0.53834]
[1776627109438,58.77,75034.52,0.0,-0.99719,0.0,0.53784]
[1776627114473,58.77,75032.02,0.0,-0.99719,0.0,0.53681]
[1776627119510,58.77,75033.13,0.0,-0.99719,0.0,0.53727]
[1776627120517,58.77,75033.04,0.0,-0.99719,0.0,0.53723]
[1776627127587,58.77,75033.52,0.0,-0.99719,0.0,0.53743]
[1776627128582,58.77,75060.07,0.0,-0.99713,0.0,0.5485]
[1776627129585,58.77,75077.1,0.0,-0.99709,0.0,0.55571]
[1776627132606,58.77,75071.11,0.0,-0.9971,0.0,0.55316]
[1776627133613,58.77,75082.98,0.0,-0.99707,0.0,0.55821]
[1776627138648,58.77,75077.94,0.0,-0.99709,0.0,0.55606]
[1776627143683,58.77,75075.6,0.0,-0.99709,0.0,0.55507]
[1776627148718,58.77,75075.48,0.0,-0.99709,0.0,0.55502]
[1776627150732,58.77,75063.25,0.0,-0.99712,0.0,0.54984]
[1776627151739,58.77,75052.23,0.0,-0.99715,0.0,0.54455]
[1776627152746,58.77,75046.77,0.0,-0.99716,0.0,0.54227]
[1776627157783,58.77,75057.06,0.0,-0.99714,0.0,0.54658]
[1776627162817,58.77,75057.36,0.0,-0.99714,0.0,0.5467]
[1776627164832,58.77,75051.46,0.0,-0.99715,0.0,0.54423]
[1776627166849,58.77,75037.43,0.0,-0.99719,0.0,0.53839]
[1776627169869,58.77,75031.68,0.0,-0.9972,0.0,0.53602]
[1776627174908,58.77,75027.24,0.0,-0.99721,0.0,0.53419]
[1776627175915,58.77,75015.97,0.0,-0.99724,0.0,0.52957]
[1776627178937,58.77,75025.67,0.0,-0.99721,0.0,0.53354]
[1776627179943,58.77,75030.13,0.0,-0.9972,0.0,0.53538]
[1776627184982,58.77,75027.49,0.0,-0.99721,0.0,0.53429]
[1776627189008,58.77,75019.46,0.0,-0.99723,0.0,0.531]
[1776627190015,58.77,75010.8,0.0,-0.99725,0.0,0.52746]
[1776627192028,58.77,75015.91,0.0,-0.99724,0.0,0.52955]
[1776627195048,58.77,75007.01,0.0,-0.99726,0.0,0.52592]
[1776627201092,58.77,75009.12,0.0,-0.99725,0.0,0.52678]
[1776627204112,58.77,75003.29,0.0,-0.99727,0.0,0.52442]
[1776627208140,58.77,74998.15,0.0,-0.99728,0.0,0.52234]
[1776627213175,58.77,75013.34,0.0,-0.99725,0.0,0.52785]
[1776627215191,58.77,75014.21,0.0,-0.99724,0.0,0.52821]
[1776627220226,58.77,75011.37,0.0,-0.99725,0.0,0.52705]
[1776627225259,58.77,75011.87,0.0,-0.99725,0.0,0.52726]
[1776627230294,58.77,75009.5,0.0,-0.99725,0.0,0.52629]
[1776627234322,58.77,75023.25,0.0,-0.99722,0.0,0.5319]
[1776627235329,58.77,75023.18,0.0,-0.99722,0.0,0.53187]
[1776627240365,58.77,75022.78,0.0,-0.99722,0.0,0.53171]
[1776627242385,58.77,75016.41,0.0,-0.99724,0.0,0.52911]
[1776627243391,58.77,75016.88,0.0,-0.99724,0.0,0.5293]
[1776627246413,58.77,75005.26,0.0,-0.99726,0.0,0.52457]
[1776627247419,58.77,74995.3,0.0,-0.99729,0.0,0.52055]
[1776627248426,58.77,74994.04,0.0,-0.99729,0.0,0.52005]
[1776627251448,58.77,74989.83,0.0,-0.9973,0.0,0.51836]
[1776627256483,58.77,74982.71,0.0,-0.99732,0.0,0.51551]
[1776627259503,58.77,74973.62,0.0,-0.99734,0.0,0.51189]
[1776627260511,58.77,74965.97,0.0,-0.99735,0.0,0.50887]
[1776627261516,58.77,74977.77,0.0,-0.99733,0.0,0.51354]
[1776627265397,58.77,74985.3,0.0,-0.99731,0.0,0.51654]
[1776627265548,58.77,74985.3,0.0,-0.99731,0.0,0.51654]
[1776627266552,58.77,74991.72,0.0,-0.99729,0.0,0.51911]
[1776627271590,58.77,74997.11,0.0,-0.99729,0.0,0.52065]
[1776627276623,58.77,74994.21,0.0,-0.99729,0.0,0.51948]
[1776627280649,58.77,74988.29,0.0,-0.99731,0.0,0.51711]
[1776627285685,58.77,74986.05,0.0,-0.99731,0.0,0.51621]
[1776627290721,58.77,74987.31,0.0,-0.99731,0.0,0.51671]
[1776627292734,58.77,74981.87,0.0,-0.99732,0.0,0.51454]
[1776627297769,58.77,74980.83,0.0,-0.99732,0.0,0.51413]
[1776627301797,58.77,74972.2,0.0,-0.99734,0.0,0.5107]
[1776627305825,58.77,74979.13,0.0,-0.99733,0.0,0.51345]
[1776627308850,58.77,74989.57,0.0,-0.9973,0.0,0.51762]
[1776627309854,58.77,75006.46,0.0,-0.99726,0.0,0.52442]
[1776627314888,58.77,75004.2,0.0,-0.99727,0.0,0.52351]
[1776627319923,58.77,75005.41,0.0,-0.99727,0.0,0.52399]
[1776627325965,58.77,75004.12,0.0,-0.99727,0.0,0.52347]
[1776627331001,58.77,75015.82,0.0,-0.99725,0.0,0.52758]
[1776627336036,58.77,75017.45,0.0,-0.99724,0.0,0.52824]
[1776627345100,58.77,75017.33,0.0,-0.99724,0.0,0.52819]
[1776627348121,58.77,75008.67,0.0,-0.99726,0.0,0.52467]
[1776627352149,58.77,75004.8,0.0,-0.99727,0.0,0.52311]
[1776627353157,58.77,74998.57,0.0,-0.99729,0.0,0.5206]
[1776627355169,58.77,74993.78,0.0,-0.9973,0.0,0.51867]
[1776627360206,58.77,74993.76,0.0,-0.9973,0.0,0.51866]
[1776627366250,58.77,74991.14,0.0,-0.9973,0.0,0.51761]
[1776627373328,58.77,74993.1,0.0,-0.9973,0.0,0.5184]
[1776627374307,58.77,74987.65,0.0,-0.99731,0.0,0.51622]
[1776627375314,58.77,74982.16,0.0,-0.99732,0.0,0.51403]
[1776627380351,58.77,74979.74,0.0,-0.99733,0.0,0.51307]
[1776627386391,58.77,74980.91,0.0,-0.99733,0.0,0.51353]
[1776627391426,58.77,74972.16,0.0,-0.99735,0.0,0.50943]
[1776627392433,58.77,74972.86,0.0,-0.99735,0.0,0.50971]
[1776627397468,58.77,74977.7,0.0,-0.99734,0.0,0.51163]
[1776627403511,58.77,74978.83,0.0,-0.99733,0.0,0.51207]
[1776627408545,58.77,74980.57,0.0,-0.99733,0.0,0.51277]
[1776627413580,58.77,74982.76,0.0,-0.99732,0.0,0.51364]
[1776627416602,58.77,74973.75,0.0,-0.99735,0.0,0.51006]
[1776627417609,58.77,74970.45,0.0,-0.99735,0.0,0.50876]
[1776627420630,58.77,74976.0,0.0,-0.99734,0.0,0.51095]
[1776627426674,58.77,74979.93,0.0,-0.99733,0.0,0.51251]
[1776627431709,58.77,74971.96,0.0,-0.99735,0.0,0.50935]
[1776627432721,58.77,74966.76,0.0,-0.99736,0.0,0.5073]
[1776627437752,58.77,74964.41,0.0,-0.99737,0.0,0.50638]
[1776627442787,58.77,74964.65,0.0,-0.99737,0.0,0.50647]
[1776627448831,58.77,74966.56,0.0,-0.99736,0.0,0.50723]
[1776627454871,58.77,74969.46,0.0,-0.99736,0.0,0.50774]
[1776627459907,58.77,74971.68,0.0,-0.99735,0.0,0.50862]
[1776627464940,58.77,74972.82,0.0,-0.99735,0.0,0.50907]
[1776627467962,58.77,74983.14,0.0,-0.99733,0.0,0.51316]
[1776627469976,58.77,74988.21,0.0,-0.99732,0.0,0.51518]
[1776627476018,58.77,74992.61,0.0,-0.99731,0.0,0.51693]
[1776627481056,58.77,74991.27,0.0,-0.99731,0.0,0.5164]
[1776627486091,58.77,74993.67,0.0,-0.9973,0.0,0.51736]
[1776627491126,58.77,74993.09,0.0,-0.9973,0.0,0.51713]
[1776627496161,58.77,74996.66,0.0,-0.9973,0.0,0.51856]
[1776627501197,58.77,74996.64,0.0,-0.9973,0.0,0.51855]
[1776627506232,58.77,74997.09,0.0,-0.9973,0.0,0.51873]
[1776627508246,58.77,74992.42,0.0,-0.99731,0.0,0.51686]
[1776627513282,58.77,74990.28,0.0,-0.99731,0.0,0.51537]
[1776627518316,58.77,74990.57,0.0,-0.99731,0.0,0.51549]
[1776627523351,58.77,74994.07,0.0,-0.99731,0.0,0.51688]
[1776627528389,58.77,74996.63,0.0,-0.9973,0.0,0.51791]
[1776627535436,58.77,74997.53,0.0,-0.9973,0.0,0.51827]
[1776627540472,58.77,74995.01,0.0,-0.9973,0.0,0.51726]
[1776627545507,58.77,74992.13,0.0,-0.99731,0.0,0.51611]
[1776627550541,58.77,74989.58,0.0,-0.99732,0.0,0.51509]
[1776627551548,58.77,74982.38,0.0,-0.99733,0.0,0.51223]
[1776627552555,58.77,74982.07,0.0,-0.99733,0.0,0.5121]
[1776627558601,58.77,74983.25,0.0,-0.99733,0.0,0.51257]
[1776627563633,58.77,74981.56,0.0,-0.99733,0.0,0.5119]
[1776627569678,58.77,74982.59,0.0,-0.99733,0.0,0.51231]
[1776627570686,58.77,74990.48,0.0,-0.99731,0.0,0.51545]
[1776627571692,58.77,74994.13,0.0,-0.99731,0.0,0.51627]
[1776627577738,58.77,74993.6,0.0,-0.99731,0.0,0.51606]
[1776627583777,58.77,74994.58,0.0,-0.99731,0.0,0.51645]
[1776627587805,58.77,75003.35,0.0,-0.99729,0.0,0.51997]
[1776627588813,58.77,75008.43,0.0,-0.99728,0.0,0.52202]
[1776627589819,58.77,75008.43,0.0,-0.99728,0.0,0.52202]
[1776627596868,58.77,75007.61,0.0,-0.99728,0.0,0.52169]
[1776627601903,58.77,75006.46,0.0,-0.99728,0.0,0.52122]
[1776627607790,58.77,75000.49,0.0,-0.99729,0.0,0.51882]
[1776627614999,58.77,75000.43,0.0,-0.99729,0.0,0.5188]
[1776627617859,58.77,74989.19,0.0,-0.99732,0.0,0.5143]
[1776627618021,58.77,74989.19,0.0,-0.99732,0.0,0.5143]
[1776627620041,58.77,74983.61,0.0,-0.99733,0.0,0.51208]
[1776627622048,58.77,74991.75,0.0,-0.99731,0.0,0.51532]
[1776627627083,58.77,74994.0,0.0,-0.99731,0.0,0.51622]
[1776627633125,58.77,74994.7,0.0,-0.99731,0.0,0.51587]
[1776627641181,58.77,74994.89,0.0,-0.99731,0.0,0.51595]
[1776627645209,58.77,74990.46,0.0,-0.99732,0.0,0.51418]
[1776627650243,58.77,74988.8,0.0,-0.99732,0.0,0.51352]
[1776627655279,58.77,74991.79,0.0,-0.99732,0.0,0.51471]
[1776627661321,58.77,74991.55,0.0,-0.99732,0.0,0.51461]
[1776627666361,58.77,74991.26,0.0,-0.99732,0.0,0.5145]
[1776627673407,58.77,74992.58,0.0,-0.99732,0.0,0.51502]
[1776627678443,58.77,75003.45,0.0,-0.99729,0.0,0.51937]
[1776627679449,58.77,75008.01,0.0,-0.99728,0.0,0.52121]
[1776627680457,58.77,75014.15,0.0,-0.99727,0.0,0.52369]
[1776627684484,58.77,75027.02,0.0,-0.99724,0.0,0.52892]
[1776627685491,58.77,75035.8,0.0,-0.99722,0.0,0.53251]
[1776627690526,58.77,75036.6,0.0,-0.99721,0.0,0.53284]
[1776627695561,58.77,75037.4,0.0,-0.99722,0.0,0.53252]
[1776627698586,58.77,75044.95,0.0,-0.9972,0.0,0.53563]
[1776627702615,58.77,75036.0,0.0,-0.99722,0.0,0.53195]
[1776627704629,58.77,75046.34,0.0,-0.99719,0.0,0.5362]
[1776627713692,58.77,75049.4,0.0,-0.99719,0.0,0.53747]
[1776627716713,58.77,75059.8,0.0,-0.99716,0.0,0.54179]
[1776627717719,58.77,75058.24,0.0,-0.99717,0.0,0.54114]
[1776627722755,58.77,75056.25,0.0,-0.99717,0.0,0.54031]
[1776627728797,58.77,75058.51,0.0,-0.99717,0.0,0.54125]
[1776627736853,58.77,75058.36,0.0,-0.99717,0.0,0.54119]
[1776627743931,58.77,75055.99,0.0,-0.99717,0.0,0.5402]
[1776627748965,58.77,75055.78,0.0,-0.99717,0.0,0.54011]
[1776627754003,58.77,75053.77,0.0,-0.99718,0.0,0.53862]
[1776627765080,58.77,75054.93,0.0,-0.99718,0.0,0.53911]
[1776627768923,58.77,75065.24,0.0,-0.99715,0.0,0.5434]
[1776627771122,58.77,75059.86,0.0,-0.99717,0.0,0.54115]
[1776627775152,58.77,75054.11,0.0,-0.99718,0.0,0.53877]
[1776627780185,58.77,75051.3,0.0,-0.99719,0.0,0.5376]
[1776627789079,58.77,75045.27,0.0,-0.9972,0.0,0.53511]
[1776627799151,58.77,75044.76,0.0,-0.9972,0.0,0.5349]
[1776627804354,58.77,75041.58,0.0,-0.99721,0.0,0.53359]
[1776627809389,58.77,75039.91,0.0,-0.99721,0.0,0.5329]
[1776627812411,58.77,75025.92,0.0,-0.99725,0.0,0.52654]
[1776627813418,58.77,75018.78,0.0,-0.99727,0.0,0.52364]
[1776627818459,58.77,75019.55,0.0,-0.99726,0.0,0.52395]
[1776627819461,58.77,75028.3,0.0,-0.99724,0.0,0.52751]
[1776627824496,58.77,75028.12,0.0,-0.99724,0.0,0.52743]
[1776627828526,58.77,75022.37,0.0,-0.99726,0.0,0.5251]
[1776627833561,58.77,75018.71,0.0,-0.99727,0.0,0.52361]
[1776627838599,58.77,75015.73,0.0,-0.99727,0.0,0.52241]
[1776627843636,58.77,75014.27,0.0,-0.99728,0.0,0.52182]
[1776627847662,58.77,75007.12,0.0,-0.99729,0.0,0.51894]
[1776627852697,58.77,75007.73,0.0,-0.99729,0.0,0.51918]
[1776627857732,58.77,75001.63,0.0,-0.9973,0.0,0.51674]
[1776627862767,58.77,75003.03,0.0,-0.9973,0.0,0.5173]
[1776627865787,58.77,75009.86,0.0,-0.99729,0.0,0.52004]
[1776627866795,58.77,75015.27,0.0,-0.99727,0.0,0.52222]
[1776627870823,58.77,75002.19,0.0,-0.9973,0.0,0.51696]
[1776627871830,58.77,74997.42,0.0,-0.99732,0.0,0.51442]
[1776627872838,58.77,74992.31,0.0,-0.99733,0.0,0.51239]
[1776627877872,58.77,74992.87,0.0,-0.99733,0.0,0.51261]
[1776627883918,58.77,74994.07,0.0,-0.99733,0.0,0.51309]
[1776627887944,58.77,74999.46,0.0,-0.99731,0.0,0.51524]
[1776627892979,58.77,75000.0,0.0,-0.99731,0.0,0.51545]
[1776627898014,58.77,74999.4,0.0,-0.99731,0.0,0.51521]
[1776627899021,58.77,74993.3,0.0,-0.99733,0.0,0.51278]
[1776627900042,58.77,74989.51,0.0,-0.99734,0.0,0.51128]
[1776627903069,58.77,74996.06,0.0,-0.99732,0.0,0.51388]
[1776627904060,58.77,74997.31,0.0,-0.99732,0.0,0.51438]
[1776627909097,58.77,74996.51,0.0,-0.99732,0.0,0.51406]
[1776627914134,58.77,74994.72,0.0,-0.99732,0.0,0.51335]
[1776627919168,58.77,74996.7,0.0,-0.99732,0.0,0.51414]
[1776627922189,58.77,75005.33,0.0,-0.9973,0.0,0.51759]
[1776627930066,58.77,75006.31,0.0,-0.9973,0.0,0.51798]
[1776627935308,58.77,75010.01,0.0,-0.99729,0.0,0.51883]
[1776627938330,58.77,75015.75,0.0,-0.99728,0.0,0.52114]
[1776627943365,58.77,75014.26,0.0,-0.99728,0.0,0.52054]
[1776627947393,58.77,75003.22,0.0,-0.99731,0.0,0.51611]
[1776627952430,58.77,75011.7,0.0,-0.99729,0.0,0.51951]
[1776627954444,58.77,75016.65,0.0,-0.99728,0.0,0.5215]
[1776627959480,58.77,75016.58,0.0,-0.99728,0.0,0.52147]
[1776627967541,58.77,75015.74,0.0,-0.99728,0.0,0.52113]
[1776627969555,58.77,75033.08,0.0,-0.99724,0.0,0.52816]
[1776627975597,58.77,75032.24,0.0,-0.99724,0.0,0.52782]
[1776627981639,58.77,75029.71,0.0,-0.99725,0.0,0.52679]
[1776627987681,58.77,75025.39,0.0,-0.99726,0.0,0.52504]
[1776627992716,58.77,75040.58,0.0,-0.99723,0.0,0.53058]
[1776627994731,58.77,75032.93,0.0,-0.99724,0.0,0.52746]
[1776627997751,58.77,75038.29,0.0,-0.99723,0.0,0.52965]
[1776628002786,58.77,75041.39,0.0,-0.99722,0.0,0.53091]
[1776628007824,58.77,75040.2,0.0,-0.99723,0.0,0.53043]
[1776628010849,58.77,75034.35,0.0,-0.99724,0.0,0.52804]
[1776628015880,58.77,75031.03,0.0,-0.99725,0.0,0.52668]
[1776628020915,58.77,75031.19,0.0,-0.99725,0.0,0.52675]
[1776628023935,58.77,75036.26,0.0,-0.99724,0.0,0.52882]
[1776628028970,58.77,75038.16,0.0,-0.99723,0.0,0.52959]
[1776628034005,58.77,75041.46,0.0,-0.99722,0.0,0.53094]
[1776628039040,58.77,75044.67,0.0,-0.99722,0.0,0.53226]
[1776628044074,58.77,75044.95,0.0,-0.99721,0.0,0.53238]
[1776628050120,58.77,75042.08,0.0,-0.99722,0.0,0.5312]
[1776628055157,58.77,75036.52,0.0,-0.99724,0.0,0.52828]
[1776628057172,58.77,75031.38,0.0,-0.99725,0.0,0.52618]
[1776628059186,58.77,75019.02,0.0,-0.99728,0.0,0.52118]
[1776628060195,58.77,75015.54,0.0,-0.99729,0.0,0.51978]
[1776628064221,58.77,75023.23,0.0,-0.99727,0.0,0.52288]
[1776628065232,58.77,75027.18,0.0,-0.99726,0.0,0.52448]
[1776628070267,58.77,75024.0,0.0,-0.99727,0.0,0.52319]
[1776628074296,58.77,75029.39,0.0,-0.99725,0.0,0.52537]
[1776628081344,58.77,75028.53,0.0,-0.99726,0.0,0.52503]
[1776628085373,58.77,75019.66,0.0,-0.99728,0.0,0.52144]
[1776628091200,58.77,75015.34,0.0,-0.99729,0.0,0.5197]
[1776628096451,58.77,75015.75,0.0,-0.99729,0.0,0.51986]
[1776628101485,58.77,75015.91,0.0,-0.99729,0.0,0.51992]
[1776628106520,58.77,75015.45,0.0,-0.99729,0.0,0.51974]
[1776628117597,58.77,75015.46,0.0,-0.99729,0.0,0.51911]
[1776628122632,58.77,75013.97,0.0,-0.99729,0.0,0.51851]
[1776628127667,58.77,75013.45,0.0,-0.99729,0.0,0.5183]
[1776628136729,58.77,75013.27,0.0,-0.99729,0.0,0.51823]
[1776628141766,58.77,74997.19,0.0,-0.99733,0.0,0.51181]
[1776628142777,58.77,74991.5,0.0,-0.99734,0.0,0.50955]
[1776628147809,58.77,74993.19,0.0,-0.99734,0.0,0.51022]
[1776628152842,58.77,74993.13,0.0,-0.99734,0.0,0.5102]
[1776628158883,58.77,74993.02,0.0,-0.99734,0.0,0.51015]
[1776628163923,58.77,74994.62,0.0,-0.99734,0.0,0.51079]
[1776628168954,58.77,74998.5,0.0,-0.99733,0.0,0.51233]
[1776628174996,58.77,74997.76,0.0,-0.99733,0.0,0.5114]
[1776628180032,58.77,74998.11,0.0,-0.99733,0.0,0.51154]
[1776628185067,58.77,74996.86,0.0,-0.99734,0.0,0.51105]
[1776628191108,58.77,74995.79,0.0,-0.99734,0.0,0.51062]
[1776628197150,58.77,74996.62,0.0,-0.99734,0.0,0.51095]
[1776628202185,58.77,74997.77,0.0,-0.99733,0.0,0.51141]
[1776628207222,58.77,75002.15,0.0,-0.99732,0.0,0.51315]
[1776628213270,58.77,75002.15,0.0,-0.99732,0.0,0.51315]
[1776628217299,58.77,75015.72,0.0,-0.99729,0.0,0.51857]
[1776628218311,58.77,75016.09,0.0,-0.99729,0.0,0.51872]
[1776628220327,58.77,75009.01,0.0,-0.99731,0.0,0.51588]
[1776628221332,58.77,75003.13,0.0,-0.99732,0.0,0.51354]
[1776628222336,58.77,75003.04,0.0,-0.99732,0.0,0.5135]
[1776628227372,58.77,75005.3,0.0,-0.99732,0.0,0.5144]
[1776628234421,58.77,75006.52,0.0,-0.99732,0.0,0.51426]
[1776628239458,58.77,75007.58,0.0,-0.99731,0.0,0.51468]
[1776628244491,58.77,75010.55,0.0,-0.99731,0.0,0.51587]
[1776628247512,58.77,75015.22,0.0,-0.9973,0.0,0.51774]
[1776628253554,58.77,75012.8,0.0,-0.9973,0.0,0.51677]
[1776628259596,58.77,75007.57,0.0,-0.99731,0.0,0.51467]
[1776628266653,58.77,75004.55,0.0,-0.99732,0.0,0.51347]
[1776628267655,58.77,74992.11,0.0,-0.99735,0.0,0.50854]
[1776628269669,58.77,74984.64,0.0,-0.99737,0.0,0.50559]
[1776628275722,58.77,74988.63,0.0,-0.99736,0.0,0.50716]
[1776628277745,58.77,74980.46,0.0,-0.99737,0.0,0.50395]
[1776628282765,58.77,74982.42,0.0,-0.99737,0.0,0.50472]
[1776628287801,58.77,74983.51,0.0,-0.99737,0.0,0.50515]
[1776628289814,58.77,74975.68,0.0,-0.99739,0.0,0.50208]
[1776628295856,58.77,74976.91,0.0,-0.99739,0.0,0.50194]
[1776628300891,58.77,74974.97,0.0,-0.99739,0.0,0.50118]
[1776628303912,58.77,74981.43,0.0,-0.99738,0.0,0.50371]
[1776628308947,58.77,74982.43,0.0,-0.99737,0.0,0.5041]
[1776628313982,58.77,74980.1,0.0,-0.99738,0.0,0.50319]
[1776628315996,58.77,74985.56,0.0,-0.99737,0.0,0.50533]
[1776628321033,58.77,74985.45,0.0,-0.99737,0.0,0.50529]
[1776628326068,58.77,74992.07,0.0,-0.99735,0.0,0.50789]
[1776628331106,58.77,74999.92,0.0,-0.99733,0.0,0.511]
[1776628335131,58.77,74992.66,0.0,-0.99735,0.0,0.50813]
[1776628340166,58.77,74992.51,0.0,-0.99735,0.0,0.50807]
[1776628346210,58.77,74994.09,0.0,-0.99735,0.0,0.50898]
[1776628351243,58.78,74995.1,0.0,-0.99735,0.0,0.50903]
[1776628356279,58.78,74996.04,0.0,-0.99734,0.0,0.50968]
[1776628361314,58.79,74996.58,0.0,-0.99734,0.0,0.51017]
[1776628366349,58.79,74996.83,0.0,-0.99734,0.0,0.51054]
[1776628370377,58.79,74991.14,0.0,-0.99735,0.0,0.50851]
[1776628372391,58.8,74988.09,0.0,-0.99735,0.0,0.50743]
[1776628380447,58.8,74987.63,0.0,-0.99735,0.0,0.50772]
[1776628383469,58.81,74996.84,0.0,-0.99733,0.0,0.51154]
[1776628384476,58.81,74995.67,0.0,-0.99733,0.0,0.51112]
[1776628389511,58.81,74994.8,0.0,-0.99733,0.0,0.51102]
[1776628395553,58.81,74996.09,0.0,-0.99733,0.0,0.51183]
[1776628400589,58.82,74991.77,0.0,-0.99734,0.0,0.51037]
[1776628406635,58.82,74990.3,0.0,-0.99734,0.0,0.51014]
[1776628411670,58.83,74988.44,0.0,-0.99734,0.0,0.50903]
[1776628416705,58.83,74988.69,0.0,-0.99734,0.0,0.50938]
[1776628417708,58.83,74998.66,0.0,-0.99732,0.0,0.51333]
[1776628418715,58.83,74994.66,0.0,-0.99733,0.0,0.51183]
[1776628420729,58.83,74989.21,0.0,-0.99734,0.0,0.50977]
[1776628426772,58.84,74989.47,0.0,-0.99734,0.0,0.51016]
[1776628431807,58.84,74993.62,0.0,-0.99733,0.0,0.51203]
[1776628436843,58.84,74991.77,0.0,-0.99733,0.0,0.51153]
[1776628443702,58.85,74990.81,0.0,-0.99733,0.0,0.51146]
[1776628450936,58.85,74990.81,0.0,-0.99733,0.0,0.51178]
[1776628457989,58.86,74989.79,0.0,-0.99733,0.0,0.5117]
[1776628463024,58.86,74989.32,0.0,-0.99733,0.0,0.51175]
[1776628468059,58.86,74983.68,0.0,-0.99734,0.0,0.50976]
[1776628469066,58.87,74972.75,0.0,-0.99736,0.0,0.50551]
[1776628474101,58.87,74971.47,0.0,-0.99737,0.0,0.50468]
[1776628479137,58.87,74969.4,0.0,-0.99737,0.0,0.50414]
[1776628482159,58.88,74963.68,0.0,-0.99738,0.0,0.50207]
[1776628485179,58.88,74953.28,0.0,-0.99741,0.0,0.49803]
[1776628490223,58.88,74950.64,0.0,-0.99741,0.0,0.497]
[1776628495250,58.88,74948.09,0.0,-0.99742,0.0,0.49602]
[1776628500285,58.88,74943.68,0.0,-0.99743,0.0,0.49432]
[1776628505320,58.88,74943.7,0.0,-0.99743,0.0,0.49433]
[1776628511362,58.88,74943.19,0.0,-0.99743,0.0,0.49413]
[1776628515398,58.88,74907.14,0.0,-0.99751,0.0,0.48042]
[1776628517413,58.88,74902.41,0.0,-0.99752,0.0,0.47864]
[1776628520435,58.88,74908.76,0.0,-0.9975,0.0,0.48103]
[1776628534359,58.88,74911.29,0.0,-0.9975,0.0,0.48138]
[1776628540576,58.88,74915.5,0.0,-0.99749,0.0,0.48296]
[1776628545611,58.88,74918.76,0.0,-0.99748,0.0,0.4842]
[1776628550646,58.88,74920.09,0.0,-0.99748,0.0,0.4847]
[1776628552660,58.88,74927.76,0.0,-0.99747,0.0,0.48761]
[1776628558702,58.88,74927.73,0.0,-0.99747,0.0,0.4876]
[1776628563737,58.88,74927.54,0.0,-0.99747,0.0,0.48753]
[1776628569779,58.88,74928.3,0.0,-0.99746,0.0,0.48782]
[1776628574818,58.88,74931.25,0.0,-0.99746,0.0,0.48894]
[1776628577838,58.88,74940.7,0.0,-0.99744,0.0,0.49256]
[1776628578843,58.88,74944.82,0.0,-0.99743,0.0,0.49414]
[1776628580857,58.88,74948.29,0.0,-0.99742,0.0,0.49548]
[1776628585893,58.88,74947.21,0.0,-0.99742,0.0,0.49506]
[1776628594782,58.88,74945.86,0.0,-0.99743,0.0,0.49393]
[1776628600997,58.88,74943.97,0.0,-0.99743,0.0,0.4932]
[1776628604852,58.88,74945.48,0.0,-0.99743,0.0,0.49378]
[1776628609056,58.88,74957.55,0.0,-0.9974,0.0,0.49844]
[1776628610063,58.88,74963.07,0.0,-0.99739,0.0,0.50059]
[1776628615098,58.88,74967.29,0.0,-0.99738,0.0,0.50224]
[1776628621140,58.88,74972.63,0.0,-0.99737,0.0,0.50432]
[1776628625168,58.88,74960.56,0.0,-0.9974,0.0,0.49961]
[1776628631210,58.88,74957.54,0.0,-0.9974,0.0,0.49844]
[1776628636245,58.88,74956.58,0.0,-0.99741,0.0,0.49807]
[1776628641281,58.88,74956.77,0.0,-0.99741,0.0,0.49814]
[1776628646315,58.88,74956.02,0.0,-0.99741,0.0,0.49785]
[1776628651350,58.88,74956.66,0.0,-0.99741,0.0,0.49748]
[1776628653364,58.88,74961.07,0.0,-0.9974,0.0,0.49919]
[1776628658398,58.88,74960.86,0.0,-0.9974,0.0,0.49911]
[1776628663435,58.88,74964.41,0.0,-0.99739,0.0,0.50049]
[1776628664440,58.88,74970.98,0.0,-0.99738,0.0,0.50305]
[1776628673503,58.88,74975.14,0.0,-0.99737,0.0,0.50468]
[1776628678540,58.88,74973.22,0.0,-0.99737,0.0,0.50393]
[1776628683576,58.88,74975.38,0.0,-0.99737,0.0,0.50478]
[1776628688609,58.88,74977.43,0.0,-0.99736,0.0,0.50558]
[1776628693645,58.88,74980.31,0.0,-0.99736,0.0,0.50671]
[1776628699687,58.88,74980.7,0.0,-0.99736,0.0,0.50687]
[1776628704724,58.88,74985.11,0.0,-0.99735,0.0,0.5086]
[1776628710764,58.88,74984.85,0.0,-0.99735,0.0,0.5085]
[1776628715800,58.88,74988.34,0.0,-0.99734,0.0,0.50925]
[1776628723855,58.88,74990.71,0.0,-0.99734,0.0,0.51019]
[1776628728893,58.88,74990.78,0.0,-0.99734,0.0,0.51022]
[1776628733927,58.88,74990.58,0.0,-0.99734,0.0,0.51014]
[1776628740980,58.88,74990.98,0.0,-0.99734,0.0,0.5103]
[1776628746012,58.88,74990.01,0.0,-0.99734,0.0,0.50991]
[1776628751049,58.88,74994.12,0.0,-0.99733,0.0,0.51154]
[1776628752056,58.88,75000.91,0.0,-0.99731,0.0,0.51424]
[1776628757091,58.88,75004.5,0.0,-0.9973,0.0,0.51567]
[1776628762126,58.88,75004.42,0.0,-0.99731,0.0,0.51564]
[1776628767161,58.88,75002.24,0.0,-0.99731,0.0,0.51477]
[1776628772198,58.88,75000.26,0.0,-0.99732,0.0,0.51335]
[1776628780253,58.88,74999.8,0.0,-0.99732,0.0,0.51316]
[1776628786117,58.88,74999.91,0.0,-0.99732,0.0,0.51321]
[1776628789318,58.88,74993.57,0.0,-0.99733,0.0,0.51069]
[1776628792339,58.88,74989.02,0.0,-0.99734,0.0,0.50889]
[1776628797373,58.88,74987.09,0.0,-0.99735,0.0,0.50813]
[1776628802412,58.88,74985.62,0.0,-0.99735,0.0,0.50755]
[1776628807447,58.88,74973.56,0.0,-0.99738,0.0,0.50282]
[1776628811475,58.88,74965.84,0.0,-0.99739,0.0,0.49981]
[1776628813489,58.88,74954.8,0.0,-0.99742,0.0,0.49553]
[1776628818526,58.88,74955.74,0.0,-0.99742,0.0,0.49589]
[1776628820538,58.88,74960.69,0.0,-0.99741,0.0,0.49781]
[1776628821545,58.88,74974.95,0.0,-0.99737,0.0,0.50336]
[1776628826586,58.88,74973.21,0.0,-0.99738,0.0,0.50268]
[1776628831616,58.88,74971.43,0.0,-0.99739,0.0,0.50136]
[1776628839672,58.88,74970.99,0.0,-0.99739,0.0,0.50119]
[1776628844707,58.88,74970.14,0.0,-0.99739,0.0,0.50086]
[1776628848759,58.88,74956.34,0.0,-0.99742,0.0,0.49551]
[1776628853774,58.88,74955.75,0.0,-0.99742,0.0,0.49528]
[1776628858812,58.88,74955.35,0.0,-0.99742,0.0,0.49512]
[1776628863859,58.88,74948.16,0.0,-0.99744,0.0,0.49236]
[1776628868880,58.88,74943.24,0.0,-0.99745,0.0,0.49047]
[1776628873914,58.88,74942.07,0.0,-0.99745,0.0,0.49002]
[1776628875928,58.88,74933.27,0.0,-0.99747,0.0,0.48667]
[1776628876935,58.88,74928.15,0.0,-0.99748,0.0,0.48472]
[1776628877941,58.88,74927.36,0.0,-0.99748,0.0,0.48442]
[1776628882977,58.88,74926.16,0.0,-0.99748,0.0,0.48397]
[1776628884992,58.88,74907.35,0.0,-0.99752,0.0,0.4769]
[1776628885999,58.88,74899.77,0.0,-0.99754,0.0,0.47407]
[1776628887070,58.88,74907.66,0.0,-0.99752,0.0,0.47701]
[1776628888015,58.88,74909.12,0.0,-0.99752,0.0,0.47756]
[1776628889026,58.88,74899.89,0.0,-0.99754,0.0,0.47412]
[1776628890029,58.88,74899.44,0.0,-0.99754,0.0,0.47395]
[1776628892044,58.88,74888.3,0.0,-0.99757,0.0,0.46924]
[1776628893051,58.88,74886.25,0.0,-0.99757,0.0,0.46848]
[1776628894057,58.88,74873.76,0.0,-0.9976,0.0,0.4639]
[1776628895096,58.88,74868.55,0.0,-0.99761,0.0,0.46201]
[1776628896078,58.88,74864.32,0.0,-0.99762,0.0,0.46047]
[1776628900100,58.88,74862.37,0.0,-0.99762,0.0,0.45977]
[1776628905143,58.88,74865.73,0.0,-0.99761,0.0,0.46098]
[1776628910175,58.88,74864.59,0.0,-0.99762,0.0,0.46057]
[1776628915211,58.88,74862.19,0.0,-0.99762,0.0,0.4597]
[1776628916218,58.88,74856.38,0.0,-0.99763,0.0,0.4576]
[1776628917225,58.88,74855.84,0.0,-0.99763,0.0,0.45741]
[1776628922263,58.88,74850.31,0.0,-0.99764,0.0,0.45542]
[1776628923270,58.88,74850.36,0.0,-0.99764,0.0,0.45544]
[1776628928305,58.88,74848.93,0.0,-0.99765,0.0,0.45492]
[1776628932337,58.88,74837.48,0.0,-0.99767,0.0,0.45083]
[1776628933341,58.88,74840.83,0.0,-0.99766,0.0,0.45202]
[1776628937185,58.88,74842.86,0.0,-0.99766,0.0,0.45275]
[1776628942408,58.88,74842.09,0.0,-0.99766,0.0,0.45247]
[1776628947259,58.88,74827.49,0.0,-0.99769,0.0,0.44729]
[1776628948495,58.88,74827.98,0.0,-0.99769,0.0,0.44746]
[1776628949487,58.88,74815.9,0.0,-0.99771,0.0,0.4432]
[1776628950494,58.88,74805.1,0.0,-0.99773,0.0,0.43943]
[1776628951500,58.88,74805.09,0.0,-0.99774,0.0,0.43887]
[1776628952512,58.88,74798.17,0.0,-0.99775,0.0,0.43646]
[1776628953516,58.88,74798.86,0.0,-0.99775,0.0,0.4367]
[1776628957546,58.88,74789.24,0.0,-0.99777,0.0,0.43338]
[1776628958549,58.88,74786.21,0.0,-0.99777,0.0,0.43234]
[1776628960563,58.88,74781.04,0.0,-0.99778,0.0,0.43057]
[1776628962577,58.88,74789.97,0.0,-0.99777,0.0,0.43363]
[1776628963584,58.88,74795.27,0.0,-0.99776,0.0,0.43546]
[1776628964598,58.88,74795.56,0.0,-0.99776,0.0,0.43556]
[1776628966605,58.88,74801.49,0.0,-0.99774,0.0,0.43762]
[1776628967622,58.88,74802.08,0.0,-0.99774,0.0,0.43782]
[1776628970682,58.88,74809.28,0.0,-0.99773,0.0,0.44033]
[1776628972658,58.88,74811.0,0.0,-0.99773,0.0,0.44093]
[1776628975678,58.88,74803.42,0.0,-0.99774,0.0,0.43829]
[1776628977693,58.88,74787.36,0.0,-0.99777,0.0,0.43274]
[1776628978701,58.88,74781.67,0.0,-0.99778,0.0,0.43078]
[1776628979712,58.88,74780.57,0.0,-0.99778,0.0,0.43041]
[1776628983735,58.88,74775.53,0.0,-0.99779,0.0,0.42889]
[1776628984771,58.88,74766.63,0.0,-0.99781,0.0,0.42586]
[1776628985757,58.88,74755.83,0.0,-0.99783,0.0,0.42221]
[1776628986764,58.88,74765.56,0.0,-0.99781,0.0,0.42551]
[1776628987771,58.88,74768.32,0.0,-0.99781,0.0,0.42644]
[1776628989785,58.88,74773.34,0.0,-0.9978,0.0,0.42815]
[1776628991802,58.88,74781.25,0.0,-0.99778,0.0,0.43085]
[1776628994821,58.88,74795.03,0.0,-0.99776,0.0,0.43559]
[1776628995827,58.88,74785.9,0.0,-0.99777,0.0,0.43244]
[1776628996834,58.88,74786.28,0.0,-0.99777,0.0,0.43257]
[1776628997841,58.88,74768.4,0.0,-0.99781,0.0,0.42647]
[1776629002876,58.88,74768.8,0.0,-0.99781,0.0,0.4266]
[1776629005897,58.88,74755.79,0.0,-0.99783,0.0,0.42221]
[1776629006905,58.88,74736.8,0.0,-0.99787,0.0,0.41588]
[1776629011947,58.88,74744.08,0.0,-0.99785,0.0,0.41785]
[1776629017992,58.88,74744.25,0.0,-0.99785,0.0,0.41798]
[1776629018997,58.88,74749.44,0.0,-0.99784,0.0,0.41972]
[1776629021013,58.88,74760.53,0.0,-0.99782,0.0,0.42346]
[1776629022017,58.88,74767.91,0.0,-0.99781,0.0,0.42595]
[1776629026050,58.88,74773.83,0.0,-0.9978,0.0,0.42797]
[1776629028057,58.88,74768.3,0.0,-0.99781,0.0,0.42609]
[1776629030072,58.88,74757.82,0.0,-0.99783,0.0,0.42255]
[1776629033100,58.88,74764.42,0.0,-0.99782,0.0,0.42479]
[1776629034102,58.88,74772.16,0.0,-0.9978,0.0,0.42742]
[1776629035109,58.88,74774.82,0.0,-0.9978,0.0,0.42833]
[1776629038130,58.88,74776.08,0.0,-0.99779,0.0,0.42876]
[1776629043165,58.89,74778.94,0.0,-0.99778,0.0,0.43033]
[1776629044172,58.89,74767.58,0.0,-0.99781,0.0,0.42646]
[1776629045181,58.89,74766.61,0.0,-0.99781,0.0,0.42613]
[1776629049211,58.89,74755.91,0.0,-0.99783,0.0,0.42251]
[1776629050225,58.89,74751.0,0.0,-0.99784,0.0,0.42087]
[1776629051228,58.89,74757.41,0.0,-0.99783,0.0,0.42302]
[1776629056260,58.89,74758.56,0.0,-0.99782,0.0,0.42342]
[1776629060289,58.89,74752.64,0.0,-0.99783,0.0,0.42144]
[1776629062307,58.89,74741.43,0.0,-0.99785,0.0,0.4177]
[1776629063314,58.89,74741.99,0.0,-0.99785,0.0,0.4179]
[1776629065328,58.89,74749.69,0.0,-0.99784,0.0,0.4205]
[1776629066335,58.89,74747.86,0.0,-0.99784,0.0,0.41989]
[1776629071372,58.9,74747.86,0.0,-0.99785,0.0,0.4194]
[1776629076405,58.9,74745.95,0.0,-0.99785,0.0,0.41882]
[1776629081442,58.9,74748.98,0.0,-0.99784,0.0,0.41989]
[1776629086476,58.9,74736.89,0.0,-0.99786,0.0,0.41592]
[1776629087484,58.9,74739.04,0.0,-0.99786,0.0,0.41665]
[1776629089496,58.9,74748.51,0.0,-0.99784,0.0,0.41985]
[1776629090508,58.9,74749.69,0.0,-0.99784,0.0,0.42026]
[1776629095540,58.9,74750.36,0.0,-0.99784,0.0,0.42054]
[1776629100574,58.9,74750.26,0.0,-0.99784,0.0,0.42056]
[1776629105609,58.9,74750.63,0.0,-0.99784,0.0,0.42074]
[1776629110648,58.9,74748.57,0.0,-0.99784,0.0,0.42011]
[1776629114676,58.9,74730.89,0.0,-0.99787,0.0,0.41428]
[1776629115682,58.9,74730.69,0.0,-0.99787,0.0,0.41423]
[1776629120718,58.91,74731.51,0.0,-0.99787,0.0,0.41456]
[1776629124750,58.91,74724.27,0.0,-0.99789,0.0,0.41216]
[1776629125753,58.91,74713.07,0.0,-0.99791,0.0,0.40849]
[1776629126762,58.91,74712.97,0.0,-0.99791,0.0,0.40846]
[1776629128774,58.91,74721.31,0.0,-0.99789,0.0,0.41119]
[1776629129785,58.91,74725.46,0.0,-0.99788,0.0,0.41256]
[1776629131797,58.91,74727.68,0.0,-0.99788,0.0,0.41275]
[1776629137837,58.91,74727.84,0.0,-0.99788,0.0,0.41298]
[1776629142875,58.91,74728.04,0.0,-0.99788,0.0,0.41319]
[1776629147909,58.91,74728.13,0.0,-0.99788,0.0,0.41335]
[1776629148918,58.91,74720.13,0.0,-0.99789,0.0,0.41075]
[1776629149923,58.91,74719.42,0.0,-0.99789,0.0,0.41055]
[1776629154958,58.92,74718.91,0.0,-0.99789,0.0,0.41054]
[1776629159993,58.92,74723.79,0.0,-0.99788,0.0,0.41231]
[1776629165029,58.92,74723.86,0.0,-0.99788,0.0,0.41248]
[1776629170063,58.93,74720.23,0.0,-0.99789,0.0,0.41142]
[1776629175098,58.93,74718.14,0.0,-0.99789,0.0,0.41089]
[1776629179126,58.93,74722.21,0.0,-0.99788,0.0,0.41237]
[1776629183153,58.93,74727.18,0.0,-0.99787,0.0,0.41411]
[1776629189196,58.93,74727.13,0.0,-0.99787,0.0,0.41423]
[1776629194231,58.94,74726.58,0.0,-0.99788,0.0,0.41363]
[1776629199265,58.94,74725.54,0.0,-0.99788,0.0,0.41342]
[1776629204301,58.94,74726.82,0.0,-0.99787,0.0,0.41397]
[1776629209335,58.94,74728.43,0.0,-0.99787,0.0,0.41463]
[1776629215377,58.95,74729.36,0.0,-0.99787,0.0,0.41508]
[1776629219406,58.95,74723.91,0.0,-0.99788,0.0,0.41338]
[1776629223434,58.95,74718.91,0.0,-0.99789,0.0,0.41184]
[1776629226456,58.95,74725.75,0.0,-0.99787,0.0,0.41419]
[1776629227462,58.95,74713.01,0.0,-0.9979,0.0,0.41002]
[1776629228469,58.95,74713.51,0.0,-0.9979,0.0,0.41021]
[1776629233505,58.95,74718.14,0.0,-0.99789,0.0,0.41189]
[1776629236533,58.96,74728.1,0.0,-0.99787,0.0,0.41527]
[1776629237539,58.96,74735.86,0.0,-0.99785,0.0,0.41784]
[1776629238565,58.96,74747.0,0.0,-0.99783,0.0,0.42161]
[1776629239549,58.96,74749.0,0.0,-0.99783,0.0,0.4223]
[1776629240553,58.96,74754.12,0.0,-0.99782,0.0,0.42403]
[1776629241559,58.96,74754.67,0.0,-0.99782,0.0,0.42422]
[1776629243574,58.96,74762.73,0.0,-0.9978,0.0,0.42696]
[1776629244586,58.96,74767.04,0.0,-0.99779,0.0,0.42842]
[1776629245588,58.96,74768.44,0.0,-0.99779,0.0,0.4289]
[1776629247603,58.96,74776.38,0.0,-0.99778,0.0,0.43161]
[1776629248608,58.96,74796.13,0.0,-0.99774,0.0,0.43842]
[1776629249618,58.96,74801.11,0.0,-0.99773,0.0,0.44016]
[1776629250622,58.96,74800.77,0.0,-0.99773,0.0,0.44004]
[1776629252637,58.96,74780.47,0.0,-0.99777,0.0,0.43246]
[1776629253644,58.96,74778.94,0.0,-0.99777,0.0,0.43194]
[1776629259686,58.96,74773.28,0.0,-0.99778,0.0,0.43]
[1776629265728,58.96,74768.92,0.0,-0.99779,0.0,0.42851]
[1776629270763,58.96,74767.9,0.0,-0.99779,0.0,0.42816]
[1776629273784,58.96,74762.4,0.0,-0.99781,0.0,0.4263]
[1776629279638,58.96,74756.63,0.0,-0.99782,0.0,0.42434]
[1776629283853,58.96,74763.03,0.0,-0.9978,0.0,0.42651]
[1776629285868,58.96,74765.08,0.0,-0.9978,0.0,0.42721]
[1776629290903,58.96,74774.15,0.0,-0.99778,0.0,0.4303]
[1776629291910,58.96,74774.62,0.0,-0.99778,0.0,0.43046]
[1776629296945,58.96,74783.58,0.0,-0.99776,0.0,0.43353]
[1776629297954,58.96,74791.67,0.0,-0.99775,0.0,0.43632]
[1776629299970,58.96,74791.86,0.0,-0.99775,0.0,0.43638]
[1776629305001,58.96,74788.45,0.0,-0.99776,0.0,0.43521]
[1776629310036,58.96,74788.73,0.0,-0.99776,0.0,0.4353]
[1776629315071,58.96,74789.72,0.0,-0.99776,0.0,0.43509]
[1776629320107,58.96,74789.62,0.0,-0.99776,0.0,0.43505]
[1776629325142,58.96,74788.41,0.0,-0.99776,0.0,0.43463]
[1776629328164,58.96,74782.86,0.0,-0.99777,0.0,0.43273]
[1776629333199,58.96,74778.53,0.0,-0.99778,0.0,0.43124]
[1776629335213,58.96,74762.0,0.0,-0.99781,0.0,0.42561]
[1776629336219,58.96,74760.83,0.0,-0.99781,0.0,0.42522]
[1776629342262,58.96,74761.99,0.0,-0.99781,0.0,0.42561]
[1776629343268,58.96,74775.37,0.0,-0.99778,0.0,0.43016]
[1776629344274,58.96,74775.59,0.0,-0.99778,0.0,0.43023]
[1776629349311,58.96,74777.02,0.0,-0.99778,0.0,0.43072]
[1776629353338,58.96,74780.23,0.0,-0.99777,0.0,0.43182]
[1776629358373,58.96,74777.28,0.0,-0.99778,0.0,0.43081]
[1776629363415,58.96,74777.39,0.0,-0.99778,0.0,0.43085]
[1776629369457,58.96,74778.27,0.0,-0.99778,0.0,0.43115]
[1776629371470,58.96,74786.42,0.0,-0.99777,0.0,0.43339]
[1776629372478,58.96,74786.26,0.0,-0.99777,0.0,0.43334]
[1776629377515,58.96,74786.54,0.0,-0.99776,0.0,0.43343]
[1776629382552,58.96,74781.78,0.0,-0.99777,0.0,0.4318]
[1776629384571,58.96,74804.8,0.0,-0.99773,0.0,0.43975]
[1776629385573,58.96,74804.22,0.0,-0.99773,0.0,0.43955]
[1776629390609,58.96,74806.12,0.0,-0.99773,0.0,0.44021]
[1776629395643,58.96,74811.75,0.0,-0.99772,0.0,0.44218]
[1776629400689,58.96,74812.3,0.0,-0.99771,0.0,0.44237]
[1776629401688,58.96,74806.91,0.0,-0.99773,0.0,0.44049]
[1776629402692,58.96,74805.92,0.0,-0.99773,0.0,0.44014]
[1776629404706,58.96,74801.8,0.0,-0.99774,0.0,0.43871]
[1776629409741,58.96,74805.15,0.0,-0.99773,0.0,0.43988]
[1776629415783,58.96,74804.47,0.0,-0.99773,0.0,0.43964]
[1776629422833,58.96,74807.49,0.0,-0.99772,0.0,0.44069]
[1776629427871,58.96,74810.42,0.0,-0.99772,0.0,0.44171]
[1776629428876,58.96,74819.26,0.0,-0.9977,0.0,0.44481]
[1776629429884,58.96,74822.21,0.0,-0.9977,0.0,0.44585]
[1776629430889,58.96,74827.29,0.0,-0.99769,0.0,0.44765]
[1776629435927,58.96,74831.77,0.0,-0.99768,0.0,0.44866]
[1776629440968,58.96,74834.54,0.0,-0.99767,0.0,0.44964]
[1776629442974,58.96,74820.01,0.0,-0.9977,0.0,0.44451]
[1776629448018,58.96,74824.43,0.0,-0.99769,0.0,0.44607]
[1776629452037,58.96,74816.63,0.0,-0.99771,0.0,0.44332]
[1776629457071,58.96,74816.7,0.0,-0.99771,0.0,0.44335]
[1776629462108,58.96,74821.46,0.0,-0.9977,0.0,0.44502]
[1776629467142,58.96,74825.49,0.0,-0.99769,0.0,0.44644]
[1776629472178,58.96,74827.28,0.0,-0.99769,0.0,0.44707]
[1776629478219,58.96,74827.67,0.0,-0.99769,0.0,0.44721]
[1776629484261,58.96,74826.67,0.0,-0.99769,0.0,0.44686]
[1776629489296,58.96,74826.54,0.0,-0.99769,0.0,0.44681]
[1776629494330,58.96,74827.34,0.0,-0.99769,0.0,0.44652]
[1776629499368,58.96,74826.75,0.0,-0.99769,0.0,0.44632]
[1776629505408,58.96,74827.24,0.0,-0.99769,0.0,0.44649]
[1776629510443,58.96,74828.2,0.0,-0.99769,0.0,0.44683]
[1776629511451,58.96,74841.1,0.0,-0.99766,0.0,0.4514]
[1776629513463,58.96,74848.46,0.0,-0.99765,0.0,0.45403]
[1776629518500,58.96,74853.45,0.0,-0.99764,0.0,0.45582]
[1776629523534,58.96,74858.96,0.0,-0.99763,0.0,0.45781]
[1776629528571,58.96,74860.77,0.0,-0.99762,0.0,0.45846]
[1776629529575,58.96,74855.09,0.0,-0.99764,0.0,0.45641]
[1776629534611,58.96,74854.07,0.0,-0.99764,0.0,0.45604]
[1776629539646,58.96,74853.49,0.0,-0.99764,0.0,0.45584]
[1776629544685,58.96,74854.46,0.0,-0.99764,0.0,0.45618]
[1776629549716,58.96,74852.68,0.0,-0.99764,0.0,0.45555]
[1776629555768,58.96,74851.83,0.0,-0.99764,0.0,0.45466]
[1776629556772,58.96,74800.34,0.0,-0.99775,0.0,0.43652]
[1776629557781,58.96,74808.7,0.0,-0.99773,0.0,0.43942]
[1776629558781,58.96,74815.64,0.0,-0.99772,0.0,0.44184]
[1776629560796,58.96,74815.01,0.0,-0.99772,0.0,0.44162]
[1776629565834,58.96,74813.26,0.0,-0.99772,0.0,0.44101]
[1776629570863,58.96,74810.43,0.0,-0.99773,0.0,0.44003]
[1776629571869,58.96,74818.08,0.0,-0.99771,0.0,0.4427]
[1776629572877,58.96,74818.67,0.0,-0.99771,0.0,0.44291]
[1776629579927,58.96,74819.47,0.0,-0.99771,0.0,0.44319]
[1776629584963,58.96,74824.05,0.0,-0.9977,0.0,0.44479]
[1776629589997,58.96,74832.35,0.0,-0.99768,0.0,0.44772]
[1776629595036,58.96,74762.81,0.0,-0.99782,0.0,0.42385]
[1776629596043,58.96,74761.59,0.0,-0.99782,0.0,0.42345]
[1776629597054,58.96,74751.96,0.0,-0.99784,0.0,0.42022]
[1776629598056,58.96,74743.29,0.0,-0.99785,0.0,0.41733]
[1776629599062,58.96,74738.37,0.0,-0.99786,0.0,0.41571]
[1776629600071,58.96,74736.69,0.0,-0.99787,0.0,0.41518]
[1776629601085,58.96,74733.42,0.0,-0.99787,0.0,0.41414]
[1776629604100,58.96,74743.83,0.0,-0.99785,0.0,0.41765]
[1776629605109,58.96,74744.74,0.0,-0.99785,0.0,0.41797]
[1776629607121,58.96,74747.79,0.0,-0.99784,0.0,0.41903]
[1776629612183,58.96,74748.9,0.0,-0.99784,0.0,0.41891]
[1776629613174,58.96,74754.04,0.0,-0.99784,0.0,0.42065]
[1776629619216,58.97,74755.86,0.0,-0.99783,0.0,0.42132]
[1776629624252,58.97,74758.66,0.0,-0.99783,0.0,0.42228]
[1776629627274,58.97,74767.48,0.0,-0.99781,0.0,0.42526]
[1776629630294,58.97,74776.0,0.0,-0.99779,0.0,0.42815]
[1776629635329,58.97,74776.48,0.0,-0.99779,0.0,0.42832]
[1776629640365,58.97,74782.38,0.0,-0.99778,0.0,0.43033]
[1776629645400,58.97,74783.05,0.0,-0.99778,0.0,0.43056]
[1776629650435,58.97,74776.92,0.0,-0.99779,0.0,0.42847]
[1776629652449,58.97,74781.14,0.0,-0.99778,0.0,0.42991]
[1776629661512,58.97,74781.72,0.0,-0.99778,0.0,0.4301]
[1776629664532,58.97,74785.75,0.0,-0.99777,0.0,0.43148]
[1776629670575,58.97,74785.69,0.0,-0.99777,0.0,0.43146]
[1776629675610,58.97,74785.73,0.0,-0.99778,0.0,0.43092]
[1776629679638,58.97,74789.43,0.0,-0.99777,0.0,0.43219]
[1776629684673,58.97,74790.41,0.0,-0.99777,0.0,0.43253]
[1776629689708,58.97,74789.59,0.0,-0.99777,0.0,0.43224]
[1776629692730,58.97,74794.85,0.0,-0.99776,0.0,0.43405]
[1776629697764,58.97,74797.87,0.0,-0.99775,0.0,0.43509]
[1776629703805,58.97,74802.46,0.0,-0.99775,0.0,0.43668]
[1776629706827,58.97,74800.59,0.0,-0.99775,0.0,0.43603]
[1776629708843,58.97,74805.94,0.0,-0.99774,0.0,0.43789]
[1776629713876,58.97,74809.07,0.0,-0.99773,0.0,0.43898]
[1776629718911,58.97,74808.4,0.0,-0.99773,0.0,0.43874]
[1776629723950,58.97,74807.54,0.0,-0.99774,0.0,0.43844]
[1776629732807,58.97,74806.82,0.0,-0.99774,0.0,0.43763]
[1776629740063,58.97,74804.89,0.0,-0.99774,0.0,0.43696]
[1776629746112,58.97,74803.57,0.0,-0.99775,0.0,0.43651]
[1776629751139,58.97,74802.91,0.0,-0.99775,0.0,0.43628]
[1776629756178,58.97,74782.57,0.0,-0.99779,0.0,0.42929]
[1776629757185,58.97,74782.15,0.0,-0.99779,0.0,0.42914]
[1776629762220,58.97,74786.03,0.0,-0.99778,0.0,0.43047]
[1776629763226,58.97,74787.37,0.0,-0.99778,0.0,0.43093]
[1776629767256,58.97,74781.23,0.0,-0.99779,0.0,0.42883]
[1776629772290,58.97,74783.75,0.0,-0.99778,0.0,0.42969]
[1776629775311,58.97,74773.38,0.0,-0.9978,0.0,0.42616]
[1776629780350,58.97,74763.01,0.0,-0.99782,0.0,0.42266]
[1776629781353,58.97,74752.4,0.0,-0.99784,0.0,0.4191]
[1776629786388,58.97,74749.69,0.0,-0.99785,0.0,0.41824]
[1776629791423,58.97,74749.1,0.0,-0.99785,0.0,0.41755]
[1776629794444,58.97,74759.12,0.0,-0.99783,0.0,0.42093]
[1776629799481,58.97,74765.44,0.0,-0.99782,0.0,0.42308]
[1776629805522,58.97,74764.85,0.0,-0.99782,0.0,0.42291]
[1776629811565,58.97,74767.23,0.0,-0.99782,0.0,0.42374]
[1776629816600,58.97,74771.67,0.0,-0.99781,0.0,0.42524]
[1776629819621,58.97,74758.5,0.0,-0.99783,0.0,0.4208]
[1776629823649,58.97,74745.76,0.0,-0.99786,0.0,0.41657]
[1776629824656,58.97,74739.26,0.0,-0.99787,0.0,0.41441]
[1776629830699,58.97,74744.82,0.0,-0.99786,0.0,0.41626]
[1776629831705,58.97,74737.92,0.0,-0.99787,0.0,0.41397]
[1776629834727,58.97,74728.59,0.0,-0.99789,0.0,0.41092]
[1776629835733,58.97,74737.63,0.0,-0.99787,0.0,0.41393]
[1776629837748,58.97,74730.88,0.0,-0.99788,0.0,0.41176]
[1776629842782,58.97,74724.74,0.0,-0.99789,0.0,0.4099]
[1776629847817,58.98,74733.49,0.0,-0.99788,0.0,0.41292]
[1776629852853,58.98,74736.03,0.0,-0.99787,0.0,0.41333]
[1776629853860,58.98,74742.65,0.0,-0.99786,0.0,0.41554]
[1776629858900,58.98,74746.77,0.0,-0.99785,0.0,0.41698]
[1776629863934,58.98,74747.79,0.0,-0.99785,0.0,0.4174]
[1776629867963,58.98,74755.84,0.0,-0.99784,0.0,0.42015]
[1776629872998,58.98,74756.42,0.0,-0.99784,0.0,0.42039]
[1776629878036,58.98,74756.07,0.0,-0.99784,0.0,0.42032]
[1776629883075,58.98,74757.55,0.0,-0.99783,0.0,0.42086]
[1776629884083,58.99,74741.71,0.0,-0.99786,0.0,0.41558]
[1776629886097,58.99,74734.14,0.0,-0.99788,0.0,0.41312]
[1776629891131,58.99,74733.16,0.0,-0.99788,0.0,0.41291]
[1776629894153,58.99,74726.77,0.0,-0.99789,0.0,0.41088]
[1776629895161,58.99,74723.57,0.0,-0.99789,0.0,0.40986]
[1776629898181,58.99,74717.63,0.0,-0.9979,0.0,0.408]
[1776629903216,58.99,74712.7,0.0,-0.99791,0.0,0.40656]
[1776629904225,58.99,74705.81,0.0,-0.99792,0.0,0.40435]
[1776629905229,59.0,74704.63,0.0,-0.99793,0.0,0.40401]
[1776629910266,59.0,74702.99,0.0,-0.99793,0.0,0.40366]
[1776629917314,59.0,74702.51,0.0,-0.99793,0.0,0.40324]
[1776629921342,59.01,74696.79,0.0,-0.99794,0.0,0.40154]
[1776629926377,59.01,74698.1,0.0,-0.99794,0.0,0.40215]
[1776629930407,59.01,74691.83,0.0,-0.99795,0.0,0.40028]
[1776629931414,59.01,74663.28,0.0,-0.998,0.0,0.39124]
[1776629932421,59.01,74659.61,0.0,-0.998,0.0,0.39015]
[1776629936449,59.02,74659.54,0.0,-0.998,0.0,0.39036]
[1776629940482,59.03,74652.82,0.0,-0.99801,0.0,0.38869]
[1776629941484,59.03,74647.58,0.0,-0.99802,0.0,0.38731]
[1776629942492,59.03,74655.29,0.0,-0.998,0.0,0.38999]
[1776629943510,59.04,74657.81,0.0,-0.998,0.0,0.39104]
[1776629945518,59.05,74664.13,0.0,-0.99798,0.0,0.39354]
[1776629947531,59.06,74670.71,0.0,-0.99797,0.0,0.39613]
[1776629948539,59.06,74672.23,0.0,-0.99797,0.0,0.39686]
[1776629950552,59.07,74679.95,0.0,-0.99795,0.0,0.39982]
[1776629951559,59.07,74683.14,0.0,-0.99794,0.0,0.40108]
[1776629956594,59.09,74680.9,0.0,-0.99794,0.0,0.40133]
[1776629960621,59.09,74678.33,0.0,-0.99795,0.0,0.4005]
[1776629964429,59.09,74667.88,0.0,-0.99796,0.0,0.39716]
[1776629967671,59.09,74668.97,0.0,-0.99796,0.0,0.39751]
[1776629970692,59.09,74664.98,0.0,-0.99797,0.0,0.39624]
[1776629975727,59.09,74664.91,0.0,-0.99797,0.0,0.3957]
[1776629980764,59.09,74661.61,0.0,-0.99798,0.0,0.39465]
[1776629982779,59.09,74656.2,0.0,-0.99799,0.0,0.39294]
[1776629986812,59.09,74666.56,0.0,-0.99797,0.0,0.39622]
[1776629987814,59.09,74666.31,0.0,-0.99797,0.0,0.39614]
[1776629990835,59.09,74675.38,0.0,-0.99795,0.0,0.39903]
[1776629991841,59.09,74681.53,0.0,-0.99794,0.0,0.401]
[1776629996876,59.09,74683.97,0.0,-0.99794,0.0,0.40179]
[1776630001912,59.09,74684.12,0.0,-0.99794,0.0,0.40184]
[1776630007955,59.09,74687.57,0.0,-0.99793,0.0,0.40295]
[1776630012987,59.09,74691.06,0.0,-0.99793,0.0,0.40408]
[1776630018023,59.09,74693.6,0.0,-0.99792,0.0,0.4049]
[1776630019031,59.09,74706.45,0.0,-0.9979,0.0,0.40908]
[1776630023059,59.09,74712.65,0.0,-0.99789,0.0,0.41111]
[1776630028093,59.09,74713.05,0.0,-0.99789,0.0,0.41124]
[1776630032122,59.09,74707.89,0.0,-0.9979,0.0,0.40902]
[1776630038164,59.09,74705.83,0.0,-0.9979,0.0,0.40834]
[1776630039170,59.09,74700.27,0.0,-0.99791,0.0,0.40657]
[1776630044206,59.1,74700.17,0.0,-0.99791,0.0,0.40672]
[1776630053268,59.1,74697.95,0.0,-0.99791,0.0,0.4063]
[1776630058303,59.1,74693.69,0.0,-0.99792,0.0,0.40509]
[1776630064345,59.11,74705.02,0.0,-0.9979,0.0,0.40898]
[1776630071395,59.11,74704.55,0.0,-0.9979,0.0,0.40901]
[1776630073409,59.11,74699.37,0.0,-0.99791,0.0,0.40737]
[1776630079451,59.11,74698.77,0.0,-0.99791,0.0,0.40735]
[1776630082473,59.12,74692.85,0.0,-0.99792,0.0,0.40551]
[1776630083481,59.12,74670.37,0.0,-0.99796,0.0,0.39831]
[1776630084487,59.12,74670.41,0.0,-0.99796,0.0,0.39837]
[1776630088517,59.12,74669.48,0.0,-0.99796,0.0,0.39826]
[1776630089524,59.12,74655.9,0.0,-0.99798,0.0,0.39399]
[1776630090531,59.12,74660.32,0.0,-0.99797,0.0,0.39545]
[1776630091537,59.12,74658.58,0.0,-0.99798,0.0,0.39444]
[1776630096573,59.13,74658.79,0.0,-0.99798,0.0,0.39479]
[1776630099593,59.13,74654.06,0.0,-0.99798,0.0,0.39347]
[1776630101609,59.13,74659.98,0.0,-0.99797,0.0,0.3954]
[1776630106642,59.13,74662.18,0.0,-0.99797,0.0,0.3961]
[1776630111682,59.13,74660.17,0.0,-0.99797,0.0,0.39547]
[1776630116712,59.13,74666.15,0.0,-0.99796,0.0,0.39737]
[1776630121747,59.13,74666.63,0.0,-0.99796,0.0,0.39752]
[1776630125777,59.13,74659.08,0.0,-0.99797,0.0,0.39512]
[1776630127791,59.13,74656.15,0.0,-0.99798,0.0,0.39419]
[1776630132825,59.13,74659.73,0.0,-0.99797,0.0,0.39533]
[1776630137860,59.13,74658.94,0.0,-0.99797,0.0,0.39518]
[1776630142902,59.14,74658.86,0.0,-0.99797,0.0,0.39543]
[1776630143910,59.14,74667.25,0.0,-0.99796,0.0,0.39815]
[1776630145708,59.14,74670.01,0.0,-0.99795,0.0,0.39903]
[1776630150957,59.14,74668.78,0.0,-0.99795,0.0,0.39864]
[1776630152974,59.14,74650.75,0.0,-0.99799,0.0,0.3924]
[1776630153981,59.14,74644.92,0.0,-0.998,0.0,0.39057]
[1776630158008,59.14,74651.57,0.0,-0.99799,0.0,0.39266]
[1776630159016,59.14,74661.04,0.0,-0.99797,0.0,0.39565]
[1776630164060,59.14,74661.78,0.0,-0.99797,0.0,0.39589]
[1776630169096,59.14,74663.98,0.0,-0.99797,0.0,0.39659]
[1776630172146,59.14,74674.91,0.0,-0.99795,0.0,0.40008]
[1776630177152,59.14,74677.5,0.0,-0.99794,0.0,0.40091]
[1776630182188,59.14,74677.66,0.0,-0.99794,0.0,0.40096]
[1776630185209,59.14,74694.96,0.0,-0.99791,0.0,0.40655]
[1776630186243,59.14,74701.85,0.0,-0.9979,0.0,0.40879]
[1776630191266,59.14,74698.8,0.0,-0.9979,0.0,0.4078]
[1776630196302,59.14,74697.26,0.0,-0.99791,0.0,0.40742]
[1776630201337,59.15,74696.28,0.0,-0.99791,0.0,0.40724]
[1776630203355,59.15,74677.72,0.0,-0.99794,0.0,0.40131]
[1776630204363,59.15,74664.82,0.0,-0.99796,0.0,0.39723]
[1776630209398,59.15,74664.39,0.0,-0.99796,0.0,0.39735]
[1776630211414,59.15,74671.26,0.0,-0.99795,0.0,0.39912]
[1776630212419,59.15,74671.23,0.0,-0.99795,0.0,0.39916]
[1776630216447,59.16,74665.95,0.0,-0.99796,0.0,0.39766]
[1776630221482,59.16,74664.7,0.0,-0.99796,0.0,0.39726]
[1776630222488,59.16,74659.08,0.0,-0.99797,0.0,0.39548]
[1776630223496,59.16,74658.01,0.0,-0.99797,0.0,0.39514]
[1776630227524,59.16,74649.95,0.0,-0.99799,0.0,0.39259]
[1776630228531,59.16,74649.38,0.0,-0.99799,0.0,0.39241]
[1776630230546,59.16,74657.54,0.0,-0.99797,0.0,0.39499]
[1776630231552,59.16,74657.04,0.0,-0.99798,0.0,0.39483]
[1776630237595,59.16,74660.93,0.0,-0.99797,0.0,0.39606]
[1776630242628,59.16,74666.23,0.0,-0.99796,0.0,0.39775]
[1776630247679,59.16,74670.1,0.0,-0.99795,0.0,0.39899]
[1776630249678,59.16,74680.19,0.0,-0.99793,0.0,0.40222]
[1776630250684,59.16,74684.19,0.0,-0.99793,0.0,0.40351]
[1776630252700,59.16,74687.19,0.0,-0.99792,0.0,0.40448]
[1776630258743,59.16,74690.55,0.0,-0.99792,0.0,0.40557]
[1776630266568,59.16,74697.57,0.0,-0.9979,0.0,0.40785]
[1776630271837,59.16,74699.05,0.0,-0.9979,0.0,0.4078]
[1776630276870,59.16,74691.73,0.0,-0.99792,0.0,0.40558]
[1776630277878,59.16,74685.18,0.0,-0.99793,0.0,0.40349]
[1776630278884,59.16,74686.27,0.0,-0.99792,0.0,0.40388]
[1776630283919,59.17,74687.93,0.0,-0.99792,0.0,0.40462]
[1776630288954,59.17,74690.09,0.0,-0.99792,0.0,0.40532]
[1776630291976,59.17,74695.12,0.0,-0.99791,0.0,0.40695]
[1776630298017,59.17,74695.76,0.0,-0.99791,0.0,0.40716]
[1776630303070,59.17,74699.24,0.0,-0.9979,0.0,0.40829]
[1776630309113,59.17,74699.29,0.0,-0.9979,0.0,0.40831]
[1776630314148,59.17,74699.0,0.0,-0.9979,0.0,0.40821]
[1776630319183,59.17,74694.91,0.0,-0.99791,0.0,0.40688]
[1776630320189,59.17,74687.59,0.0,-0.99792,0.0,0.40451]
[1776630321197,59.17,74685.19,0.0,-0.99793,0.0,0.40373]
[1776630325228,59.17,74697.24,0.0,-0.9979,0.0,0.40764]
[1776630327009,59.17,74702.16,0.0,-0.99789,0.0,0.40924]
[1776630332275,59.17,74701.05,0.0,-0.9979,0.0,0.40835]
[1776630337311,59.17,74702.36,0.0,-0.9979,0.0,0.40884]
[1776630340332,59.17,74706.23,0.0,-0.99789,0.0,0.41019]
[1776630345367,59.17,74712.02,0.0,-0.99788,0.0,0.41222]
[1776630347381,59.17,74716.24,0.0,-0.99787,0.0,0.41365]
[1776630352415,59.17,74720.63,0.0,-0.99786,0.0,0.41518]
[1776630357451,59.17,74723.83,0.0,-0.99785,0.0,0.41632]
[1776630362486,59.19,74723.77,0.0,-0.99785,0.0,0.41738]
[1776630367521,59.21,74724.4,0.0,-0.99784,0.0,0.41866]
[1776630369536,59.22,74713.55,0.0,-0.99786,0.0,0.41549]
[1776630370542,59.22,74707.83,0.0,-0.99787,0.0,0.41382]
[1776630371550,59.22,74701.69,0.0,-0.99788,0.0,0.41183]
[1776630376586,59.22,74699.51,0.0,-0.99788,0.0,0.41123]
[1776630380613,59.23,74703.38,0.0,-0.99788,0.0,0.41259]
[1776630382627,59.23,74708.56,0.0,-0.99787,0.0,0.41433]
[1776630385648,59.23,74711.07,0.0,-0.99786,0.0,0.4152]
[1776630390684,59.23,74713.13,0.0,-0.99786,0.0,0.41595]
[1776630397501,59.23,74715.26,0.0,-0.99785,0.0,0.4162]
[1776630402767,59.23,74715.26,0.0,-0.99785,0.0,0.41626]
[1776630405788,59.23,74721.09,0.0,-0.99784,0.0,0.41823]
[1776630411830,59.23,74721.97,0.0,-0.99784,0.0,0.41858]
[1776630417874,59.23,74723.68,0.0,-0.99784,0.0,0.41922]
[1776630420894,59.23,74730.25,0.0,-0.99783,0.0,0.42144]
[1776630421902,59.23,74735.59,0.0,-0.99782,0.0,0.42324]
[1776630422908,59.23,74735.92,0.0,-0.99781,0.0,0.42335]
[1776630427943,59.23,74737.67,0.0,-0.99781,0.0,0.42395]
[1776630435999,59.23,74739.02,0.0,-0.99781,0.0,0.42443]
[1776630441034,59.23,74742.72,0.0,-0.9978,0.0,0.42568]
[1776630443047,59.23,74748.71,0.0,-0.99779,0.0,0.42771]
[1776630449091,59.23,74749.53,0.0,-0.99779,0.0,0.42799]
[1776630454127,59.23,74755.99,0.0,-0.99778,0.0,0.42963]
[1776630459161,59.23,74756.64,0.0,-0.99778,0.0,0.42985]
[1776630462186,59.23,74763.63,0.0,-0.99776,0.0,0.43224]
[1776630464198,59.23,74743.82,0.0,-0.9978,0.0,0.4255]
[1776630465203,59.23,74741.8,0.0,-0.99781,0.0,0.42482]
[1776630470238,59.23,74741.16,0.0,-0.99781,0.0,0.42461]
[1776630476280,59.23,74741.61,0.0,-0.99781,0.0,0.42476]
[1776630478069,59.23,74760.14,0.0,-0.99777,0.0,0.43105]
[1776630480308,59.23,74761.84,0.0,-0.99777,0.0,0.43163]
[1776630485343,59.23,74763.91,0.0,-0.99776,0.0,0.43234]
[1776630490381,59.23,74764.45,0.0,-0.99776,0.0,0.43252]
[1776630495417,59.23,74765.2,0.0,-0.99776,0.0,0.43278]
[1776630496423,59.23,74770.67,0.0,-0.99775,0.0,0.43466]
[1776630497430,59.23,74772.41,0.0,-0.99775,0.0,0.43526]
[1776630502466,59.23,74790.38,0.0,-0.99771,0.0,0.44148]
[1776630503472,59.23,74794.12,0.0,-0.99771,0.0,0.44279]
[1776630504478,59.23,74791.73,0.0,-0.99771,0.0,0.44195]
[1776630508509,59.23,74785.81,0.0,-0.99772,0.0,0.43989]
[1776630513542,59.23,74778.78,0.0,-0.99774,0.0,0.43689]
[1776630518577,59.23,74777.28,0.0,-0.99774,0.0,0.43637]
[1776630523612,59.23,74776.15,0.0,-0.99774,0.0,0.43598]
[1776630528647,59.23,74777.79,0.0,-0.99774,0.0,0.43655]
[1776630533684,59.23,74777.34,0.0,-0.99774,0.0,0.43639]
[1776630539729,59.47,74775.52,0.0,-0.99766,0.0,0.45026]
[1776630541742,59.59,74758.8,0.0,-0.99765,0.0,0.45167]
[1776630542751,59.65,74758.93,0.0,-0.99763,0.0,0.45539]
[1776630547784,59.89,74762.86,0.0,-0.99754,0.0,0.47169]
[1776630552818,59.89,74764.78,0.0,-0.99753,0.0,0.4724]
[1776630554837,59.89,74770.58,0.0,-0.99752,0.0,0.47452]
[1776630555841,59.89,74771.87,0.0,-0.99752,0.0,0.475]
[1776630560876,59.89,74772.78,0.0,-0.99752,0.0,0.47533]
[1776630565912,59.89,74774.29,0.0,-0.99751,0.0,0.47589]
[1776630573973,59.89,74772.99,0.0,-0.99752,0.0,0.47481]
[1776630579003,59.89,74770.62,0.0,-0.99752,0.0,0.47394]
[1776630586052,59.89,74769.16,0.0,-0.99753,0.0,0.4734]
[1776630592093,59.89,74768.3,0.0,-0.99753,0.0,0.47309]
[1776630598136,59.89,74767.38,0.0,-0.99753,0.0,0.47275]
[1776630602168,59.89,74770.2,0.0,-0.99753,0.0,0.47379]
[1776630607203,59.89,74752.39,0.0,-0.99756,0.0,0.46729]
[1776630608211,59.89,74743.77,0.0,-0.99758,0.0,0.46417]
[1776630609218,59.89,74743.87,0.0,-0.99758,0.0,0.4642]
[1776630611235,59.89,74747.48,0.0,-0.99757,0.0,0.46551]
[1776630616275,59.89,74748.57,0.0,-0.99757,0.0,0.4659]
[1776630619298,59.89,74740.67,0.0,-0.99759,0.0,0.46305]
[1776630620303,59.89,74741.47,0.0,-0.99758,0.0,0.46334]
[1776630621309,59.89,74748.03,0.0,-0.99757,0.0,0.46571]
[1776630622316,59.89,74761.42,0.0,-0.99754,0.0,0.47057]
[1776630623323,59.89,74763.4,0.0,-0.99754,0.0,0.47129]
[1776630629364,59.89,74765.58,0.0,-0.99754,0.0,0.47209]
[1776630636415,59.89,74769.04,0.0,-0.99753,0.0,0.47276]
[1776630642219,59.89,74769.65,0.0,-0.99753,0.0,0.47298]
[1776630648498,59.89,74771.23,0.0,-0.99753,0.0,0.47356]
[1776630653534,59.89,74772.95,0.0,-0.99752,0.0,0.4742]
[1776630658568,59.89,74773.88,0.0,-0.99752,0.0,0.47454]
[1776630662366,59.89,74802.08,0.0,-0.99746,0.0,0.485]
[1776630663615,59.89,74801.57,0.0,-0.99746,0.0,0.48481]
[1776630668650,59.89,74801.55,0.0,-0.99746,0.0,0.48481]
[1776630671671,59.89,74804.41,0.0,-0.99746,0.0,0.48588]
[1776630676708,59.89,74802.41,0.0,-0.99746,0.0,0.48513]
[1776630681749,59.89,74804.14,0.0,-0.99746,0.0,0.48578]
[1776630683757,59.89,74812.86,0.0,-0.99744,0.0,0.48906]
[1776630684768,59.89,74820.41,0.0,-0.99742,0.0,0.49191]
[1776630685772,59.89,74822.95,0.0,-0.99742,0.0,0.49288]
[1776630687785,59.89,74823.2,0.0,-0.99742,0.0,0.49297]
[1776630690807,59.89,74831.93,0.0,-0.9974,0.0,0.4963]
[1776630698863,59.89,74835.46,0.0,-0.99739,0.0,0.49703]
[1776630703899,59.89,74839.01,0.0,-0.99739,0.0,0.49839]
[1776630705913,59.89,74845.09,0.0,-0.99737,0.0,0.50072]
[1776630712962,59.89,74845.3,0.0,-0.99737,0.0,0.5008]
[1776630719009,59.89,74849.85,0.0,-0.99736,0.0,0.50256]
[1776630721026,59.89,74855.62,0.0,-0.99735,0.0,0.50479]
[1776630722032,59.89,74855.61,0.0,-0.99735,0.0,0.50479]
[1776630727072,59.89,74854.51,0.0,-0.99735,0.0,0.50436]
[1776630732105,59.89,74857.16,0.0,-0.99735,0.0,0.50539]
[1776630737143,59.89,74856.0,0.0,-0.99735,0.0,0.50494]
[1776630742174,59.89,74854.7,0.0,-0.99735,0.0,0.50443]
[1776630743181,59.89,74847.9,0.0,-0.99737,0.0,0.50181]
[1776630744188,59.89,74847.5,0.0,-0.99737,0.0,0.50165]
[1776630750231,59.89,74847.86,0.0,-0.99737,0.0,0.50179]
[1776630755264,59.89,74856.69,0.0,-0.99735,0.0,0.50458]
[1776630756275,59.89,74858.35,0.0,-0.99735,0.0,0.50522]
[1776630761308,59.89,74857.14,0.0,-0.99735,0.0,0.50475]
[1776630763321,59.89,74850.35,0.0,-0.99736,0.0,0.50212]
[1776630764329,59.89,74848.83,0.0,-0.99737,0.0,0.50154]
[1776630766343,59.89,74851.41,0.0,-0.99736,0.0,0.50253]
[1776630767351,59.89,74847.67,0.0,-0.99737,0.0,0.50109]
[1776630770370,59.89,74846.62,0.0,-0.99737,0.0,0.50069]
[1776630775405,59.89,74846.29,0.0,-0.99737,0.0,0.50056]
[1776630778426,59.89,74833.08,0.0,-0.9974,0.0,0.49549]
[1776630779434,59.89,74832.06,0.0,-0.9974,0.0,0.4951]
[1776630785483,59.89,74831.83,0.0,-0.9974,0.0,0.49502]
[1776630790519,59.89,74832.35,0.0,-0.9974,0.0,0.49522]
[1776630795555,59.89,74832.18,0.0,-0.9974,0.0,0.49522]
[1776630796561,59.89,74839.59,0.0,-0.99739,0.0,0.49805]
[1776630797568,59.89,74844.71,0.0,-0.99738,0.0,0.50002]
[1776630798576,59.89,74842.8,0.0,-0.99738,0.0,0.49929]
[1776630803612,59.89,74842.34,0.0,-0.99738,0.0,0.49911]
[1776630813485,59.89,74841.37,0.0,-0.99739,0.0,0.49811]
[1776630818718,59.89,74835.17,0.0,-0.9974,0.0,0.49574]
[1776630819730,59.89,74844.47,0.0,-0.99738,0.0,0.4993]
[1776630820735,59.89,74848.6,0.0,-0.99737,0.0,0.50089]
[1776630821740,59.89,74857.94,0.0,-0.99735,0.0,0.5045]
[1776630822748,59.89,74857.98,0.0,-0.99735,0.0,0.50452]
[1776630825768,59.89,74852.37,0.0,-0.99736,0.0,0.50235]
[1776630826779,59.89,74850.43,0.0,-0.99737,0.0,0.5016]
[1776630831810,59.89,74850.78,0.0,-0.99737,0.0,0.50173]
[1776630842886,59.89,74853.88,0.0,-0.99736,0.0,0.50293]
[1776630847921,59.89,74855.54,0.0,-0.99735,0.0,0.50357]
[1776630853769,59.89,74856.54,0.0,-0.99735,0.0,0.50396]
[1776630858998,59.89,74855.92,0.0,-0.99735,0.0,0.50372]
[1776630865042,59.89,74855.9,0.0,-0.99735,0.0,0.50371]
[1776630867057,59.89,74864.88,0.0,-0.99733,0.0,0.5072]
[1776630872093,59.89,74869.54,0.0,-0.99733,0.0,0.50838]
[1776630877127,59.89,74871.93,0.0,-0.99732,0.0,0.50931]
[1776630882162,59.89,74873.51,0.0,-0.99732,0.0,0.50993]
[1776630887197,59.89,74876.66,0.0,-0.99731,0.0,0.51117]
[1776630892232,59.89,74877.79,0.0,-0.99731,0.0,0.51161]
[1776630893240,59.89,74867.63,0.0,-0.99733,0.0,0.50764]
[1776630894246,59.89,74867.23,0.0,-0.99733,0.0,0.50748]
[1776630896262,59.89,74876.65,0.0,-0.99731,0.0,0.51116]
[1776630897267,59.89,74880.1,0.0,-0.9973,0.0,0.51252]
[1776630899280,59.89,74881.01,0.0,-0.9973,0.0,0.51287]
[1776630909351,59.89,74881.64,0.0,-0.9973,0.0,0.51312]
[1776630914387,59.89,74878.47,0.0,-0.99731,0.0,0.51188]
[1776630916401,59.89,74873.3,0.0,-0.99732,0.0,0.50985]
[1776630921436,59.89,74873.59,0.0,-0.99732,0.0,0.50996]
[1776630927477,59.89,74874.28,0.0,-0.99732,0.0,0.51023]
[1776630932513,59.89,74867.73,0.0,-0.99733,0.0,0.50704]
[1776630934531,59.89,74867.63,0.0,-0.99733,0.0,0.507]
[1776630935534,59.89,74876.46,0.0,-0.99731,0.0,0.51045]
[1776630937550,59.89,74878.18,0.0,-0.99731,0.0,0.51112]
[1776630942584,59.89,74878.41,0.0,-0.99731,0.0,0.51121]
[1776630947619,59.89,74878.45,0.0,-0.99731,0.0,0.51123]
[1776630952654,59.89,74877.19,0.0,-0.99731,0.0,0.51074]
[1776630953661,59.89,74884.27,0.0,-0.9973,0.0,0.51352]
[1776630954668,59.89,74884.14,0.0,-0.9973,0.0,0.51347]
[1776630959703,59.89,74882.47,0.0,-0.9973,0.0,0.51281]
[1776630964740,59.89,74880.81,0.0,-0.9973,0.0,0.51216]
[1776630969773,59.89,74875.52,0.0,-0.99732,0.0,0.51008]
[1776630970785,59.89,74863.14,0.0,-0.99734,0.0,0.50526]
[1776630971792,59.89,74863.9,0.0,-0.99734,0.0,0.50555]
[1776630973610,59.89,74854.42,0.0,-0.99736,0.0,0.50188]
[1776630974815,59.89,74849.31,0.0,-0.99737,0.0,0.49991]
[1776630975820,59.89,74850.78,0.0,-0.99737,0.0,0.50048]
[1776630980855,59.89,74852.95,0.0,-0.99737,0.0,0.50131]
[1776630985890,59.89,74849.32,0.0,-0.99737,0.0,0.49992]
[1776630991931,59.89,74852.59,0.0,-0.99737,0.0,0.50055]
[1776630996970,59.89,74851.92,0.0,-0.99737,0.0,0.50029]
[1776631000996,59.89,74848.98,0.0,-0.99738,0.0,0.49916]
[1776631004017,59.89,74842.86,0.0,-0.99739,0.0,0.49681]
[1776631005024,59.89,74840.27,0.0,-0.9974,0.0,0.49582]
[1776631008046,59.89,74829.0,0.0,-0.99742,0.0,0.49153]
[1776631009054,59.89,74836.46,0.0,-0.99741,0.0,0.49437]
[1776631010060,59.89,74835.44,0.0,-0.99741,0.0,0.49398]
[1776631013081,59.89,74839.48,0.0,-0.9974,0.0,0.49552]
[1776631018116,59.89,74839.67,0.0,-0.9974,0.0,0.49559]
[1776631021138,59.89,74846.58,0.0,-0.99738,0.0,0.49824]
[1776631026172,59.89,74846.62,0.0,-0.99738,0.0,0.49825]
[1776631031207,59.89,74850.23,0.0,-0.99738,0.0,0.49964]
[1776631036242,59.89,74854.18,0.0,-0.99737,0.0,0.50116]
[1776631041276,59.89,74852.76,0.0,-0.99737,0.0,0.50061]
[1776631046312,59.89,74850.52,0.0,-0.99738,0.0,0.49975]
[1776631054368,59.89,74850.86,0.0,-0.99738,0.0,0.49926]
[1776631060411,59.89,74849.99,0.0,-0.99738,0.0,0.49892]
[1776631068468,59.89,74850.15,0.0,-0.99738,0.0,0.49898]
[1776631074312,59.89,74850.79,0.0,-0.99738,0.0,0.49923]
[1776631082567,59.89,74850.93,0.0,-0.99738,0.0,0.49928]
[1776631088609,59.89,74850.39,0.0,-0.99738,0.0,0.49907]
[1776631094651,59.89,74849.91,0.0,-0.99738,0.0,0.49889]
[1776631099686,59.89,74849.47,0.0,-0.99738,0.0,0.49872]
[1776631104720,59.89,74852.0,0.0,-0.99738,0.0,0.49969]
[1776631111770,59.89,74851.64,0.0,-0.99738,0.0,0.49893]
[1776631117813,59.89,74851.64,0.0,-0.99738,0.0,0.49893]
[1776631123855,59.89,74851.45,0.0,-0.99738,0.0,0.49886]
[1776631129895,59.89,74851.24,0.0,-0.99738,0.0,0.49878]
[1776631135942,59.89,74851.06,0.0,-0.99738,0.0,0.49871]
[1776631141980,59.89,74850.77,0.0,-0.99738,0.0,0.4986]
[1776631148022,59.89,74850.53,0.0,-0.99738,0.0,0.4985]
[1776631154877,59.89,74849.62,0.0,-0.99738,0.0,0.49815]
[1776631160108,59.89,74849.38,0.0,-0.99738,0.0,0.49806]
[1776631162122,59.89,74819.01,0.0,-0.99745,0.0,0.48653]
[1776631163129,59.89,74817.76,0.0,-0.99745,0.0,0.48606]
[1776631166151,59.89,74816.87,0.0,-0.99745,0.0,0.48572]
[1776631171185,59.89,74816.62,0.0,-0.99746,0.0,0.48502]
[1776631176220,59.89,74818.03,0.0,-0.99746,0.0,0.48555]
[1776631181255,59.89,74818.21,0.0,-0.99746,0.0,0.48561]
[1776631186291,59.89,74815.52,0.0,-0.99746,0.0,0.48461]
[1776631192331,59.89,74812.6,0.0,-0.99747,0.0,0.48351]
[1776631196360,59.89,74802.94,0.0,-0.99749,0.0,0.47991]
[1776631199382,59.89,74794.58,0.0,-0.99751,0.0,0.47681]
[1776631204415,59.89,74793.12,0.0,-0.99751,0.0,0.47627]
[1776631206430,59.89,74778.08,0.0,-0.99754,0.0,0.47075]
[1776631209453,59.89,74772.67,0.0,-0.99755,0.0,0.46878]
[1776631210459,59.89,74765.11,0.0,-0.99757,0.0,0.46603]
[1776631215495,59.89,74770.42,0.0,-0.99756,0.0,0.46796]
[1776631216502,59.89,74771.37,0.0,-0.99755,0.0,0.4683]
[1776631221543,59.89,74765.53,0.0,-0.99757,0.0,0.46618]
[1776631226571,59.89,74759.81,0.0,-0.99758,0.0,0.46411]
[1776631231606,59.89,74758.12,0.0,-0.99758,0.0,0.46291]
[1776631233620,59.89,74750.55,0.0,-0.9976,0.0,0.46019]
[1776631234627,59.89,74742.62,0.0,-0.99762,0.0,0.45736]
[1776631235634,59.89,74742.62,0.0,-0.99762,0.0,0.45736]
[1776631240678,59.89,74743.88,0.0,-0.99761,0.0,0.45781]
[1776631242689,59.89,74733.79,0.0,-0.99763,0.0,0.45422]
[1776631243696,59.89,74730.42,0.0,-0.99764,0.0,0.45302]
[1776631248731,59.9,74729.12,0.0,-0.99764,0.0,0.45318]
[1776631249738,59.9,74736.61,0.0,-0.99762,0.0,0.45614]
[1776631250746,59.91,74737.49,0.0,-0.99762,0.0,0.45675]
[1776631251752,59.91,74745.31,0.0,-0.9976,0.0,0.45985]
[1776631252760,59.92,74745.33,0.0,-0.9976,0.0,0.46015]
[1776631254781,59.92,74740.22,0.0,-0.99761,0.0,0.45861]
[1776631255783,59.92,74730.52,0.0,-0.99763,0.0,0.45516]
[1776631256788,59.92,74724.37,0.0,-0.99764,0.0,0.45298]
[1776631257801,59.92,74724.71,0.0,-0.99764,0.0,0.4531]
[1776631260818,59.92,74718.04,0.0,-0.99765,0.0,0.45075]
[1776631262884,59.92,74718.09,0.0,-0.99765,0.0,0.45077]
[1776631264852,59.92,74694.38,0.0,-0.9977,0.0,0.44249]
[1776631265860,59.92,74696.0,0.0,-0.9977,0.0,0.44305]
[1776631267875,59.92,74674.62,0.0,-0.99774,0.0,0.43569]
[1776631268885,59.92,74667.71,0.0,-0.99775,0.0,0.43333]
[1776631269892,59.92,74671.43,0.0,-0.99774,0.0,0.4346]
[1776631270896,59.92,74682.94,0.0,-0.99772,0.0,0.43854]
[1776631271903,59.92,74692.87,0.0,-0.9977,0.0,0.44197]
[1776631272912,59.92,74689.97,0.0,-0.99771,0.0,0.44096]
[1776631276938,59.92,74683.7,0.0,-0.99772,0.0,0.4388]
[1776631277946,59.92,74681.59,0.0,-0.99772,0.0,0.43808]
[1776631282980,59.92,74683.36,0.0,-0.99772,0.0,0.43869]
[1776631285001,59.92,74689.08,0.0,-0.99771,0.0,0.44066]
[1776631286007,59.92,74687.37,0.0,-0.99771,0.0,0.44007]
[1776631289031,59.92,74682.91,0.0,-0.99772,0.0,0.43853]
[1776631292198,59.92,74688.5,0.0,-0.99771,0.0,0.43989]
[1776631298227,59.92,74692.52,0.0,-0.99771,0.0,0.44128]
[1776631303263,59.92,74692.8,0.0,-0.99771,0.0,0.44137]
[1776631308302,59.92,74702.99,0.0,-0.99769,0.0,0.44491]
[1776631309306,59.92,74707.07,0.0,-0.99768,0.0,0.44633]
[1776631312327,59.92,74709.83,0.0,-0.99767,0.0,0.44729]
[1776631317363,59.92,74708.43,0.0,-0.99767,0.0,0.4468]
[1776631322397,59.92,74705.5,0.0,-0.99768,0.0,0.44578]
[1776631324412,59.92,74714.73,0.0,-0.99766,0.0,0.44901]
[1776631325418,59.92,74708.06,0.0,-0.99768,0.0,0.44667]
[1776631326428,59.92,74705.21,0.0,-0.99768,0.0,0.44568]
[1776631330453,59.92,74689.92,0.0,-0.99771,0.0,0.44038]
[1776631331461,59.92,74688.42,0.0,-0.99771,0.0,0.43986]
[1776631336501,59.92,74682.08,0.0,-0.99773,0.0,0.43768]
[1776631338516,59.92,74670.91,0.0,-0.99775,0.0,0.43386]
[1776631344551,59.92,74667.74,0.0,-0.99775,0.0,0.43278]
[1776631349586,59.92,74665.63,0.0,-0.99776,0.0,0.43207]
[1776631351600,59.92,74670.82,0.0,-0.99775,0.0,0.43327]
[1776631352608,59.92,74679.51,0.0,-0.99773,0.0,0.43624]
[1776631354622,59.92,74673.28,0.0,-0.99775,0.0,0.43411]
[1776631355628,59.92,74671.47,0.0,-0.99775,0.0,0.43349]
[1776631358649,59.92,74666.36,0.0,-0.99776,0.0,0.43176]
[1776631361670,59.92,74665.06,0.0,-0.99776,0.0,0.43131]
[1776631366705,59.92,74662.29,0.0,-0.99777,0.0,0.43038]
[1776631371739,59.92,74664.11,0.0,-0.99776,0.0,0.43099]
[1776631374761,59.92,74671.99,0.0,-0.99775,0.0,0.43367]
[1776631375769,59.92,74677.27,0.0,-0.99774,0.0,0.43547]
[1776631376775,59.92,74680.45,0.0,-0.99773,0.0,0.43656]
[1776631381810,59.92,74680.34,0.0,-0.99773,0.0,0.43652]
[1776631386847,59.92,74682.23,0.0,-0.99773,0.0,0.43717]
[1776631389868,59.92,74687.95,0.0,-0.99772,0.0,0.43913]
[1776631394904,59.92,74685.83,0.0,-0.99772,0.0,0.4384]
[1776631399939,59.92,74681.62,0.0,-0.99773,0.0,0.43696]
[1776631401953,59.92,74672.22,0.0,-0.99775,0.0,0.43375]
[1776631402960,59.92,74672.14,0.0,-0.99775,0.0,0.43372]
[1776631407995,59.92,74675.99,0.0,-0.99774,0.0,0.43503]
[1776631413030,59.92,74677.02,0.0,-0.99774,0.0,0.43482]
[1776631417059,59.92,74682.62,0.0,-0.99773,0.0,0.43674]
[1776631420084,59.92,74674.3,0.0,-0.99775,0.0,0.43389]
[1776631421087,59.92,74673.87,0.0,-0.99775,0.0,0.43375]
[1776631423100,59.92,74668.5,0.0,-0.99776,0.0,0.43192]
[1776631428136,59.92,74665.26,0.0,-0.99776,0.0,0.43082]
[1776631433171,59.92,74671.1,0.0,-0.99775,0.0,0.4328]
[1776631438207,59.92,74667.35,0.0,-0.99776,0.0,0.43153]
[1776631442235,59.92,74659.11,0.0,-0.99778,0.0,0.42875]
[1776631444247,59.92,74657.28,0.0,-0.99778,0.0,0.42813]
[1776631449283,59.92,74657.83,0.0,-0.99778,0.0,0.42831]
[1776631454317,59.92,74659.18,0.0,-0.99778,0.0,0.42877]
[1776631459353,59.92,74660.73,0.0,-0.99777,0.0,0.42929]
[1776631461368,59.92,74665.9,0.0,-0.99776,0.0,0.43104]
[1776631462376,59.92,74659.78,0.0,-0.99777,0.0,0.42897]
[1776631463381,59.92,74659.09,0.0,-0.99778,0.0,0.42874]
[1776631468417,59.92,74659.55,0.0,-0.99777,0.0,0.42889]
[1776631473452,59.92,74658.98,0.0,-0.99778,0.0,0.42815]
[1776631478505,59.92,74657.07,0.0,-0.99778,0.0,0.4275]
[1776631483539,59.92,74657.65,0.0,-0.99778,0.0,0.4277]
[1776631488576,59.92,74659.41,0.0,-0.99778,0.0,0.42829]
[1776631489583,59.92,74633.09,0.0,-0.99783,0.0,0.4195]
[1776631490593,59.92,74629.76,0.0,-0.99783,0.0,0.4184]
[1776631491595,59.92,74630.4,0.0,-0.99783,0.0,0.41861]
[1776631493615,59.92,74612.0,0.0,-0.99787,0.0,0.41257]
[1776631494619,59.92,74583.54,0.0,-0.99792,0.0,0.40338]
[1776631495643,59.92,74576.5,0.0,-0.99793,0.0,0.40113]
[1776631496640,59.92,74526.1,0.0,-0.99802,0.0,0.38537]
[1776631497668,59.92,74507.36,0.0,-0.99805,0.0,0.37964]
[1776631498653,59.92,74490.92,0.0,-0.99808,0.0,0.37468]
[1776631499662,59.92,74520.79,0.0,-0.99803,0.0,0.38374]
[1776631500696,59.92,74517.73,0.0,-0.99803,0.0,0.3828]
[1776631501677,59.92,74542.19,0.0,-0.99799,0.0,0.39034]
[1776631505719,59.92,74558.34,0.0,-0.99796,0.0,0.39539]
[1776631506722,59.92,74577.47,0.0,-0.99793,0.0,0.40144]
[1776631507729,59.92,74585.85,0.0,-0.99791,0.0,0.40412]
[1776631508736,59.92,74594.8,0.0,-0.9979,0.0,0.407]
[1776631509784,59.92,74588.15,0.0,-0.99791,0.0,0.40486]
[1776631511769,59.92,74580.94,0.0,-0.99792,0.0,0.40255]
[1776631512782,59.92,74570.28,0.0,-0.99794,0.0,0.39916]
[1776631516809,59.92,74546.58,0.0,-0.99798,0.0,0.39171]
[1776631517816,59.92,74551.18,0.0,-0.99797,0.0,0.39314]
[1776631518823,59.92,74558.44,0.0,-0.99796,0.0,0.39542]
[1776631519831,59.92,74564.87,0.0,-0.99795,0.0,0.39745]
[1776631520842,59.92,74562.99,0.0,-0.99795,0.0,0.39685]
[1776631522858,59.92,74552.15,0.0,-0.99797,0.0,0.39345]
[1776631523866,59.92,74541.56,0.0,-0.99799,0.0,0.39014]
[1776631524873,59.92,74543.29,0.0,-0.99799,0.0,0.39068]
[1776631529908,59.92,74546.66,0.0,-0.99798,0.0,0.39173]
[1776631534943,59.92,74549.25,0.0,-0.99798,0.0,0.39202]
[1776631539979,59.92,74551.4,0.0,-0.99798,0.0,0.39269]
[1776631543000,59.92,74544.13,0.0,-0.99799,0.0,0.39043]
[1776631544024,59.92,74540.4,0.0,-0.998,0.0,0.38927]
[1776631545019,59.92,74553.43,0.0,-0.99797,0.0,0.39333]
[1776631546026,59.92,74552.25,0.0,-0.99798,0.0,0.39296]
[1776631549046,59.92,74557.37,0.0,-0.99797,0.0,0.39456]
[1776631551067,59.92,74566.72,0.0,-0.99795,0.0,0.39751]
[1776631552067,59.92,74577.28,0.0,-0.99793,0.0,0.40085]
[1776631553077,59.92,74591.41,0.0,-0.99791,0.0,0.40537]
[1776631554081,59.92,74592.49,0.0,-0.9979,0.0,0.40572]
[1776631559116,59.92,74590.2,0.0,-0.99791,0.0,0.40498]
[1776631562138,59.92,74582.27,0.0,-0.99792,0.0,0.40244]
[1776631566166,59.92,74575.18,0.0,-0.99794,0.0,0.40019]
[1776631571206,59.92,74578.6,0.0,-0.99793,0.0,0.40127]
[1776631572210,59.92,74583.2,0.0,-0.99792,0.0,0.40274]
[1776631577247,59.92,74577.46,0.0,-0.99793,0.0,0.40091]
[1776631580264,59.92,74585.46,0.0,-0.99792,0.0,0.40346]
[1776631581272,59.92,74588.12,0.0,-0.99791,0.0,0.40432]
[1776631583285,59.92,74592.42,0.0,-0.9979,0.0,0.4057]
[1776631587315,59.92,74587.1,0.0,-0.99791,0.0,0.40399]
[1776631592348,59.92,74585.17,0.0,-0.99792,0.0,0.40284]
[1776631596377,59.92,74591.34,0.0,-0.99791,0.0,0.40482]
[1776631598391,59.92,74593.58,0.0,-0.99791,0.0,0.40554]
[1776631602419,59.92,74598.63,0.0,-0.9979,0.0,0.40716]
[1776631608128,59.92,74601.65,0.0,-0.99789,0.0,0.40814]
[1776631610475,59.92,74595.46,0.0,-0.9979,0.0,0.40614]
[1776631611482,59.92,74594.41,0.0,-0.9979,0.0,0.4058]
[1776631613496,59.92,74587.52,0.0,-0.99792,0.0,0.40359]
[1776631618208,59.92,74572.72,0.0,-0.99794,0.0,0.39888]
[1776631619537,59.92,74569.94,0.0,-0.99795,0.0,0.398]
[1776631622564,59.92,74543.58,0.0,-0.99799,0.0,0.38974]
[1776631623568,59.92,74547.93,0.0,-0.99799,0.0,0.39109]
[1776631625583,59.92,74542.89,0.0,-0.99799,0.0,0.38952]
[1776631630616,59.92,74542.1,0.0,-0.998,0.0,0.38928]
[1776631632633,59.92,74537.36,0.0,-0.998,0.0,0.38781]
[1776631635652,59.92,74542.97,0.0,-0.99799,0.0,0.38955]
[1776631638344,59.92,74548.04,0.0,-0.99799,0.0,0.39113]
[1776631643709,59.92,74550.6,0.0,-0.99798,0.0,0.39192]
[1776631645723,59.92,74556.44,0.0,-0.99797,0.0,0.39375]
[1776631650758,59.92,74560.21,0.0,-0.99796,0.0,0.39493]
[1776631653779,59.92,74570.91,0.0,-0.99795,0.0,0.39778]
[1776631655793,59.92,74576.29,0.0,-0.99794,0.0,0.39948]
[1776631657807,59.92,74581.62,0.0,-0.99793,0.0,0.40118]
[1776631660830,59.92,74586.87,0.0,-0.99792,0.0,0.40285]
[1776631665871,59.92,74586.94,0.0,-0.99792,0.0,0.40288]
[1776631670899,59.92,74589.93,0.0,-0.99791,0.0,0.40383]
[1776631675939,59.92,74585.09,0.0,-0.99792,0.0,0.40229]
[1776631677957,59.92,74563.37,0.0,-0.99796,0.0,0.3954]
[1776631678962,59.92,74553.02,0.0,-0.99798,0.0,0.39216]
[1776631679968,59.92,74533.18,0.0,-0.99801,0.0,0.38601]
[1776631681982,59.92,74540.29,0.0,-0.998,0.0,0.3882]
[1776631682988,59.92,74547.4,0.0,-0.99799,0.0,0.39041]
[1776631685011,59.92,74555.83,0.0,-0.99797,0.0,0.39304]
[1776631687016,59.92,74562.81,0.0,-0.99796,0.0,0.39523]
[1776631692051,59.92,74565.72,0.0,-0.99796,0.0,0.39614]
[1776631696080,59.92,74552.73,0.0,-0.99798,0.0,0.39207]
[1776631697086,59.92,74550.88,0.0,-0.99798,0.0,0.39149]
[1776631699101,59.92,74557.12,0.0,-0.99797,0.0,0.39344]
[1776631700109,59.92,74559.25,0.0,-0.99797,0.0,0.39411]
[1776631702122,59.92,74553.91,0.0,-0.99798,0.0,0.39244]
[1776631703137,59.92,74550.0,0.0,-0.99798,0.0,0.39122]
[1776631705151,59.92,74549.01,0.0,-0.99799,0.0,0.39091]
[1776631710178,59.92,74547.97,0.0,-0.99799,0.0,0.39059]
[1776631715213,59.92,74548.19,0.0,-0.99799,0.0,0.39014]
[1776631717229,59.92,74542.74,0.0,-0.998,0.0,0.38845]
[1776631718240,59.92,74544.14,0.0,-0.998,0.0,0.38888]
[1776631719250,59.92,74556.83,0.0,-0.99798,0.0,0.39283]
[1776631720251,59.92,74553.05,0.0,-0.99798,0.0,0.39165]
[1776631722265,59.92,74549.96,0.0,-0.99799,0.0,0.39069]
[1776631725285,59.92,74536.86,0.0,-0.99801,0.0,0.38663]
[1776631726297,59.92,74536.42,0.0,-0.99801,0.0,0.38649]
[1776631731347,59.92,74535.77,0.0,-0.99801,0.0,0.38629]
[1776631733348,59.92,74516.91,0.0,-0.99804,0.0,0.38052]
[1776631734354,59.92,74517.51,0.0,-0.99804,0.0,0.3807]
[1776631739392,59.92,74515.74,0.0,-0.99805,0.0,0.38016]
[1776631742414,59.92,74506.5,0.0,-0.99806,0.0,0.37736]
[1776631743427,59.92,74508.73,0.0,-0.99806,0.0,0.37804]
[1776631745443,59.92,74501.32,0.0,-0.99807,0.0,0.3758]
[1776631746445,59.92,74494.9,0.0,-0.99808,0.0,0.37387]
[1776631747455,59.92,74490.32,0.0,-0.99809,0.0,0.3725]
[1776631748458,59.92,74494.06,0.0,-0.99808,0.0,0.37362]
[1776631750477,59.92,74499.69,0.0,-0.99807,0.0,0.37531]
[1776631751479,59.92,74499.93,0.0,-0.99807,0.0,0.37538]
[1776631755507,59.92,74495.25,0.0,-0.99808,0.0,0.37398]
[1776631757521,59.92,74494.87,0.0,-0.99808,0.0,0.37386]
[1776631759536,59.92,74499.57,0.0,-0.99807,0.0,0.37527]
[1776631764570,59.92,74503.84,0.0,-0.99807,0.0,0.37656]
[1776631769605,59.92,74506.67,0.0,-0.99806,0.0,0.37741]
[1776631771619,59.92,74512.16,0.0,-0.99805,0.0,0.37857]
[1776631777661,59.92,74513.21,0.0,-0.99805,0.0,0.37889]
[1776631779347,59.92,74504.21,0.0,-0.99807,0.0,0.37617]
[1776631780682,59.92,74499.27,0.0,-0.99808,0.0,0.37468]
[1776631781692,59.92,74499.31,0.0,-0.99808,0.0,0.37469]
[1776631785389,59.92,74485.41,0.0,-0.9981,0.0,0.37054]
[1776631786735,59.92,74481.4,0.0,-0.99811,0.0,0.36935]
[1776631787778,59.92,74453.84,0.0,-0.99815,0.0,0.36126]
[1776631789754,59.92,74471.83,0.0,-0.99812,0.0,0.36652]
[1776631790760,59.92,74481.97,0.0,-0.99811,0.0,0.36952]
[1776631792776,59.92,74489.5,0.0,-0.99809,0.0,0.37176]
[1776631793781,59.92,74496.69,0.0,-0.99808,0.0,0.37391]
[1776631795464,59.92,74509.14,0.0,-0.99806,0.0,0.37765]
[1776631796802,59.92,74519.1,0.0,-0.99804,0.0,0.38068]
[1776631797809,59.92,74527.96,0.0,-0.99803,0.0,0.38338]
[1776631798816,59.92,74532.93,0.0,-0.99802,0.0,0.38491]
[1776631799823,59.92,74534.14,0.0,-0.99802,0.0,0.38528]
[1776631805534,59.92,74524.22,0.0,-0.99803,0.0,0.38224]
[1776631810905,59.92,74522.08,0.0,-0.99804,0.0,0.38158]
[1776631812918,59.92,74516.96,0.0,-0.99805,0.0,0.38002]
[1776631813925,59.92,74517.07,0.0,-0.99805,0.0,0.38006]
[1776631815604,59.92,74506.2,0.0,-0.99806,0.0,0.37677]
[1776631816959,59.92,74503.91,0.0,-0.99807,0.0,0.37608]
[1776631817958,59.92,74499.49,0.0,-0.99808,0.0,0.37475]
[1776631818970,59.92,74506.24,0.0,-0.99806,0.0,0.37678]
[1776631819971,59.92,74511.48,0.0,-0.99806,0.0,0.37836]
[1776631820982,59.92,74511.41,0.0,-0.99806,0.0,0.37834]
[1776631821985,59.92,74520.36,0.0,-0.99804,0.0,0.38106]
[1776631822991,59.92,74524.69,0.0,-0.99803,0.0,0.38238]
[1776631824006,59.92,74523.19,0.0,-0.99804,0.0,0.38192]
[1776631828027,59.92,74529.71,0.0,-0.99803,0.0,0.38392]
[1776631830040,59.92,74536.59,0.0,-0.99801,0.0,0.38603]
[1776631833061,59.92,74542.65,0.0,-0.99801,0.0,0.38739]
[1776631834068,59.92,74550.94,0.0,-0.99799,0.0,0.38996]
[1776631835074,59.92,74553.8,0.0,-0.99799,0.0,0.39085]
[1776631837092,59.92,74563.78,0.0,-0.99797,0.0,0.39397]
[1776631838097,59.92,74578.89,0.0,-0.99794,0.0,0.39873]
[1776631839106,59.92,74580.2,0.0,-0.99794,0.0,0.39914]
[1776631843135,59.92,74587.91,0.0,-0.99793,0.0,0.4016]
[1776631844144,59.92,74597.28,0.0,-0.99791,0.0,0.40459]
[1776631845147,59.92,74606.88,0.0,-0.99789,0.0,0.40768]
[1776631846161,59.92,74600.37,0.0,-0.9979,0.0,0.40559]
[1776631851228,59.92,74597.0,0.0,-0.99791,0.0,0.4045]
[1776631852197,59.92,74604.8,0.0,-0.9979,0.0,0.40701]
[1776631857232,59.92,74605.77,0.0,-0.99789,0.0,0.40733]
[1776631862270,59.92,74602.11,0.0,-0.9979,0.0,0.40615]
[1776631864289,59.92,74607.19,0.0,-0.99789,0.0,0.40778]
[1776631865292,59.92,74616.21,0.0,-0.99788,0.0,0.41071]
[1776631866298,59.92,74627.14,0.0,-0.99786,0.0,0.41427]
[1776631867306,59.92,74629.47,0.0,-0.99785,0.0,0.41504]
[1776631870332,59.92,74623.05,0.0,-0.99786,0.0,0.41294]
[1776631871334,59.92,74622.09,0.0,-0.99786,0.0,0.41262]
[1776631873352,59.92,74627.38,0.0,-0.99785,0.0,0.41435]
[1776631874354,59.92,74626.7,0.0,-0.99786,0.0,0.41413]
[1776631878383,59.92,74632.36,0.0,-0.99785,0.0,0.41599]
[1776631883418,59.92,74631.87,0.0,-0.99785,0.0,0.41583]
[1776631884425,59.92,74623.4,0.0,-0.99786,0.0,0.41305]
[1776631885432,59.92,74622.66,0.0,-0.99786,0.0,0.41281]
[1776631890467,59.92,74623.88,0.0,-0.99786,0.0,0.41321]
[1776631893487,59.92,74632.97,0.0,-0.99785,0.0,0.41564]
[1776631894495,59.92,74635.18,0.0,-0.99784,0.0,0.41637]
[1776631899530,59.92,74634.56,0.0,-0.99784,0.0,0.41617]
[1776631904564,59.92,74634.04,0.0,-0.99785,0.0,0.416]
[1776631905572,59.92,74640.98,0.0,-0.99783,0.0,0.41828]
[1776631906579,59.92,74641.63,0.0,-0.99783,0.0,0.4185]
[1776631909604,59.92,74675.18,0.0,-0.99777,0.0,0.42971]
[1776631910613,59.92,74700.58,0.0,-0.99772,0.0,0.43837]
[1776631911617,59.92,74719.8,0.0,-0.99768,0.0,0.44503]
[1776631912624,59.92,74718.43,0.0,-0.99768,0.0,0.44455]
[1776631915644,59.92,74710.64,0.0,-0.9977,0.0,0.44185]
[1776631916656,59.92,74703.82,0.0,-0.99771,0.0,0.43949]
[1776631917659,59.92,74702.7,0.0,-0.99772,0.0,0.4391]
[1776631918664,59.92,74718.09,0.0,-0.99768,0.0,0.44443]
[1776631919671,59.92,74717.66,0.0,-0.99769,0.0,0.44428]
[1776631922695,59.92,74712.28,0.0,-0.9977,0.0,0.44241]
[1776631924713,59.92,74706.44,0.0,-0.99771,0.0,0.44039]
[1776631929747,59.92,74705.9,0.0,-0.99771,0.0,0.44021]
[1776631930754,59.92,74700.46,0.0,-0.99772,0.0,0.43833]
[1776631931761,59.92,74699.93,0.0,-0.99772,0.0,0.43815]
[1776631932767,59.92,74690.15,0.0,-0.99774,0.0,0.4348]
[1776631933777,59.92,74690.68,0.0,-0.99774,0.0,0.43498]
[1776631934782,59.92,74699.12,0.0,-0.99772,0.0,0.43787]
[1776631935803,59.92,74701.2,0.0,-0.99772,0.0,0.43859]
[1776631937802,59.92,74683.95,0.0,-0.99775,0.0,0.43268]
[1776631938810,59.92,74681.04,0.0,-0.99776,0.0,0.4317]
[1776631942841,59.92,74674.92,0.0,-0.99777,0.0,0.42962]
[1776631943847,59.92,74676.23,0.0,-0.99777,0.0,0.43007]
[1776631946869,59.92,74670.23,0.0,-0.99778,0.0,0.42804]
[1776631947879,59.92,74676.08,0.0,-0.99777,0.0,0.43002]
[1776631948880,59.92,74679.79,0.0,-0.99776,0.0,0.43127]
[1776631950894,59.92,74684.9,0.0,-0.99775,0.0,0.43301]
[1776631951904,59.92,74695.86,0.0,-0.99773,0.0,0.43619]
[1776631952911,59.92,74703.35,0.0,-0.99772,0.0,0.43876]
[1776631953915,59.92,74703.69,0.0,-0.99772,0.0,0.43888]
[1776631958661,59.92,74691.19,0.0,-0.99774,0.0,0.43459]
[1776631959957,59.92,74701.21,0.0,-0.99772,0.0,0.43802]
[1776631960976,59.92,74717.45,0.0,-0.99769,0.0,0.44364]
[1776631961970,59.92,74715.5,0.0,-0.99769,0.0,0.44296]
[1776631963984,59.92,74707.44,0.0,-0.99771,0.0,0.44017]
[1776631965999,59.92,74710.37,0.0,-0.9977,0.0,0.44118]
[1776631968705,59.92,74714.98,0.0,-0.99769,0.0,0.44278]
[1776631975067,59.92,74715.59,0.0,-0.99769,0.0,0.44299]
[1776631980103,59.92,74718.9,0.0,-0.99769,0.0,0.44414]
[1776631982116,59.92,74712.22,0.0,-0.9977,0.0,0.44182]
[1776631983130,59.92,74713.51,0.0,-0.9977,0.0,0.44227]
[1776631984130,59.92,74707.11,0.0,-0.99771,0.0,0.44005]
[1776631985139,59.92,74701.86,0.0,-0.99772,0.0,0.43825]
[1776631986163,59.92,74701.58,0.0,-0.99772,0.0,0.43815]
[1776631989166,59.92,74706.39,0.0,-0.99771,0.0,0.43981]
[1776631994206,59.92,74703.06,0.0,-0.99772,0.0,0.43866]
[1776631998918,59.92,74715.92,0.0,-0.99769,0.0,0.4431]
[1776632001255,59.92,74717.97,0.0,-0.99769,0.0,0.44382]
[1776632007297,59.92,74716.55,0.0,-0.99769,0.0,0.44332]
[1776632012332,59.92,74717.06,0.0,-0.99769,0.0,0.44293]
[1776632017367,59.92,74717.84,0.0,-0.99769,0.0,0.4432]
[1776632022402,59.92,74719.37,0.0,-0.99769,0.0,0.44373]
[1776632027436,59.92,74719.85,0.0,-0.99769,0.0,0.4439]
[1776632030458,59.92,74711.4,0.0,-0.9977,0.0,0.44097]
[1776632031470,59.92,74705.24,0.0,-0.99772,0.0,0.43884]
[1776632032473,59.92,74701.88,0.0,-0.99772,0.0,0.43769]
[1776632036503,59.92,74707.25,0.0,-0.99771,0.0,0.43953]
[1776632037508,59.92,74707.02,0.0,-0.99771,0.0,0.43945]
[1776632042546,59.92,74710.37,0.0,-0.99771,0.0,0.44061]
[1776632047588,59.92,74708.8,0.0,-0.99771,0.0,0.44007]
[1776632052618,59.92,74708.33,0.0,-0.99771,0.0,0.43991]
[1776632055638,59.92,74713.39,0.0,-0.9977,0.0,0.44166]
[1776632059667,59.92,74705.72,0.0,-0.99771,0.0,0.43901]
[1776632060675,59.92,74707.37,0.0,-0.99771,0.0,0.43958]
[1776632065708,59.92,74710.14,0.0,-0.99771,0.0,0.44053]
[1776632066717,59.92,74718.29,0.0,-0.99769,0.0,0.44335]
[1776632067723,59.92,74725.28,0.0,-0.99768,0.0,0.44579]
[1776632068730,59.92,74724.41,0.0,-0.99768,0.0,0.44549]
[1776632069740,59.92,74717.78,0.0,-0.99769,0.0,0.44318]
[1776632070744,59.92,74713.81,0.0,-0.9977,0.0,0.4418]
[1776632071751,59.92,74718.92,0.0,-0.99769,0.0,0.443]
[1776632073765,59.92,74718.75,0.0,-0.99769,0.0,0.44294]
[1776632078799,59.92,74716.49,0.0,-0.9977,0.0,0.44216]
[1776632083838,59.92,74721.64,0.0,-0.99769,0.0,0.44395]
[1776632086856,59.92,74726.31,0.0,-0.99768,0.0,0.44557]
[1776632091892,59.92,74724.8,0.0,-0.99768,0.0,0.44505]
[1776632094914,59.92,74714.22,0.0,-0.9977,0.0,0.44137]
[1776632095924,59.92,74714.08,0.0,-0.9977,0.0,0.44132]
[1776632100957,59.92,74715.83,0.0,-0.9977,0.0,0.44193]
[1776632103977,59.92,74722.6,0.0,-0.99768,0.0,0.44428]
[1776632109013,59.92,74718.18,0.0,-0.99769,0.0,0.44274]
[1776632110030,59.92,74717.83,0.0,-0.99769,0.0,0.44262]
[1776632112034,59.92,74702.96,0.0,-0.99772,0.0,0.43749]
[1776632113041,59.92,74701.48,0.0,-0.99773,0.0,0.43698]
[1776632117068,59.92,74705.7,0.0,-0.99772,0.0,0.43843]
[1776632118076,59.92,74707.35,0.0,-0.99771,0.0,0.439]
[1776632123111,59.92,74707.84,0.0,-0.99771,0.0,0.43917]
[1776632128147,59.92,74712.33,0.0,-0.9977,0.0,0.44072]
[1776632133181,59.92,74709.59,0.0,-0.99771,0.0,0.4392]
[1776632138216,59.92,74709.77,0.0,-0.99771,0.0,0.43926]
[1776632141237,59.92,74703.33,0.0,-0.99773,0.0,0.43705]
[1776632143251,59.92,74701.86,0.0,-0.99773,0.0,0.43655]
[1776632148288,59.92,74706.66,0.0,-0.99772,0.0,0.43819]
[1776632149976,59.92,74711.8,0.0,-0.99771,0.0,0.43996]
[1776632151308,59.92,74712.45,0.0,-0.99771,0.0,0.44019]
[1776632156345,59.92,74716.94,0.0,-0.9977,0.0,0.44174]
[1776632161380,59.92,74716.93,0.0,-0.9977,0.0,0.44174]
[1776632166415,59.92,74718.19,0.0,-0.9977,0.0,0.44218]
[1776632171450,59.92,74720.54,0.0,-0.99769,0.0,0.44299]
[1776632176485,59.92,74720.76,0.0,-0.99769,0.0,0.44307]
[1776632182529,59.92,74717.99,0.0,-0.9977,0.0,0.44211]
[1776632183534,59.92,74707.26,0.0,-0.99772,0.0,0.4384]
[1776632188569,59.92,74707.53,0.0,-0.99772,0.0,0.43849]
[1776632193604,59.92,74707.84,0.0,-0.99772,0.0,0.43803]
[1776632195618,59.92,74706.52,0.0,-0.99772,0.0,0.43758]
[1776632198640,59.92,74698.44,0.0,-0.99774,0.0,0.43481]
[1776632199645,59.92,74696.07,0.0,-0.99774,0.0,0.434]
[1776632201661,59.92,74689.93,0.0,-0.99775,0.0,0.43191]
[1776632207703,59.92,74688.35,0.0,-0.99776,0.0,0.43137]
[1776632212738,59.92,74683.48,0.0,-0.99777,0.0,0.42972]
[1776632217781,59.92,74684.58,0.0,-0.99776,0.0,0.4301]
[1776632220798,59.92,74690.1,0.0,-0.99775,0.0,0.43197]
[1776632224828,59.92,74695.3,0.0,-0.99774,0.0,0.43374]
[1776632228856,59.92,74697.64,0.0,-0.99774,0.0,0.43454]
[1776632234900,59.92,74695.23,0.0,-0.99774,0.0,0.43371]
[1776632240608,59.92,74694.36,0.0,-0.99775,0.0,0.43342]
[1776632244968,59.92,74699.67,0.0,-0.99774,0.0,0.43523]
[1776632245975,59.92,74708.62,0.0,-0.99772,0.0,0.4383]
[1776632247990,59.92,74709.36,0.0,-0.99772,0.0,0.43855]
[1776632253026,59.92,74708.42,0.0,-0.99772,0.0,0.43766]
[1776632258060,59.92,74710.38,0.0,-0.99772,0.0,0.43834]
[1776632263096,59.92,74711.06,0.0,-0.99772,0.0,0.43857]
[1776632268129,59.92,74709.58,0.0,-0.99772,0.0,0.43806]
[1776632273165,59.92,74708.85,0.0,-0.99772,0.0,0.43781]
[1776632274172,59.92,74701.89,0.0,-0.99773,0.0,0.43542]
[1776632275178,59.92,74700.46,0.0,-0.99774,0.0,0.43494]
[1776632280213,59.92,74696.21,0.0,-0.99774,0.0,0.43348]
[1776632285249,59.92,74693.3,0.0,-0.99775,0.0,0.43249]
[1776632287262,59.92,74698.64,0.0,-0.99774,0.0,0.43431]
[1776632292297,59.92,74697.4,0.0,-0.99774,0.0,0.43389]
[1776632297332,59.92,74694.39,0.0,-0.99775,0.0,0.43286]
[1776632302369,59.92,74692.56,0.0,-0.99775,0.0,0.43224]
[1776632308411,59.92,74691.07,0.0,-0.99775,0.0,0.43174]
[1776632311102,59.92,74673.66,0.0,-0.99779,0.0,0.4253]
[1776632313446,59.92,74658.87,0.0,-0.99782,0.0,0.42037]
[1776632314452,59.92,74654.88,0.0,-0.99783,0.0,0.41904]
[1776632318484,59.92,74661.52,0.0,-0.99781,0.0,0.42125]
[1776632321173,59.92,74668.06,0.0,-0.9978,0.0,0.42343]
[1776632324523,59.92,74671.98,0.0,-0.99779,0.0,0.42474]
[1776632329557,59.92,74672.05,0.0,-0.99779,0.0,0.42476]
[1776632334593,59.92,74669.06,0.0,-0.9978,0.0,0.42376]
[1776632339627,59.92,74668.46,0.0,-0.9978,0.0,0.42356]
[1776632344663,59.92,74665.97,0.0,-0.99781,0.0,0.42273]
[1776632349698,59.92,74663.31,0.0,-0.99781,0.0,0.42184]
[1776632351712,59.92,74666.71,0.0,-0.9978,0.0,0.42298]
[1776632353727,59.92,74657.91,0.0,-0.99782,0.0,0.42005]
[1776632357754,59.92,74648.56,0.0,-0.99784,0.0,0.41696]
[1776632358762,59.92,74647.14,0.0,-0.99784,0.0,0.41649]
[1776632363798,59.92,74645.59,0.0,-0.99784,0.0,0.41598]
[1776632368831,59.92,74646.77,0.0,-0.99784,0.0,0.41637]
[1776632373867,59.92,74643.27,0.0,-0.99785,0.0,0.41467]
[1776632379908,59.92,74642.07,0.0,-0.99785,0.0,0.41428]
[1776632386628,59.92,74643.89,0.0,-0.99785,0.0,0.41487]
[1776632391993,59.92,74646.01,0.0,-0.99785,0.0,0.41557]
[1776632397028,59.92,74645.33,0.0,-0.99785,0.0,0.41535]
[1776632402068,59.92,74647.73,0.0,-0.99784,0.0,0.41614]
[1776632407101,59.92,74647.7,0.0,-0.99784,0.0,0.41613]
[1776632408108,59.92,74639.59,0.0,-0.99786,0.0,0.41347]
[1776632409117,59.92,74624.38,0.0,-0.99788,0.0,0.40851]
[1776632410126,59.92,74623.55,0.0,-0.99789,0.0,0.40824]
[1776632414155,59.92,74631.6,0.0,-0.99787,0.0,0.41086]
[1776632415162,59.92,74630.82,0.0,-0.99787,0.0,0.4106]
[1776632420196,59.92,74624.68,0.0,-0.99788,0.0,0.40861]
[1776632421201,59.92,74626.41,0.0,-0.99788,0.0,0.40917]
[1776632427243,59.92,74629.11,0.0,-0.99788,0.0,0.41005]
[1776632431276,59.92,74656.96,0.0,-0.99783,0.0,0.41864]
[1776632432284,59.92,74667.23,0.0,-0.99781,0.0,0.42204]
[1776632433290,59.92,74665.51,0.0,-0.99781,0.0,0.42147]
[1776632438325,59.92,74667.01,0.0,-0.99781,0.0,0.42197]
[1776632443366,59.92,74670.01,0.0,-0.9978,0.0,0.42297]
[1776632447394,59.92,74676.22,0.0,-0.99779,0.0,0.42505]
[1776632448401,59.92,74681.45,0.0,-0.99778,0.0,0.42681]
[1776632449408,59.92,74689.52,0.0,-0.99777,0.0,0.42953]
[1776632450415,59.92,74700.29,0.0,-0.99775,0.0,0.43318]
[1776632451422,59.92,74705.54,0.0,-0.99774,0.0,0.43498]
[1776632454443,59.92,74705.92,0.0,-0.99773,0.0,0.43511]
[1776632458471,59.92,74684.5,0.0,-0.99778,0.0,0.42783]
[1776632459478,59.92,74682.66,0.0,-0.99778,0.0,0.42721]
[1776632461161,59.92,74691.24,0.0,-0.99776,0.0,0.43011]
[1776632462499,59.92,74695.54,0.0,-0.99775,0.0,0.43157]
[1776632464513,59.92,74702.52,0.0,-0.99774,0.0,0.43395]
[1776632469548,59.92,74705.53,0.0,-0.99774,0.0,0.43497]
[1776632474584,59.92,74707.19,0.0,-0.99773,0.0,0.43554]
[1776632477608,59.92,74713.52,0.0,-0.99772,0.0,0.43771]
[1776632481316,59.92,74714.3,0.0,-0.99772,0.0,0.43798]
[1776632485662,59.92,74707.87,0.0,-0.99773,0.0,0.43577]
[1776632486667,59.92,74701.58,0.0,-0.99774,0.0,0.43362]
[1776632491705,59.92,74700.59,0.0,-0.99775,0.0,0.43272]
[1776632494731,59.92,74694.3,0.0,-0.99776,0.0,0.43059]
[1776632495731,59.92,74689.36,0.0,-0.99777,0.0,0.42891]
[1776632496737,59.92,74684.9,0.0,-0.99778,0.0,0.42741]
[1776632501774,59.92,74681.8,0.0,-0.99778,0.0,0.42637]
[1776632506808,59.92,74682.16,0.0,-0.99778,0.0,0.42649]
[1776632511844,59.92,74685.96,0.0,-0.99778,0.0,0.42777]
[1776632512851,59.92,74692.77,0.0,-0.99776,0.0,0.43007]
[1776632517886,59.92,74694.23,0.0,-0.99776,0.0,0.43056]
[1776632520908,59.92,74689.28,0.0,-0.99777,0.0,0.42889]
[1776632525944,59.92,74691.07,0.0,-0.99777,0.0,0.42949]
[1776632531986,59.92,74691.89,0.0,-0.99776,0.0,0.42977]
[1776632537022,59.92,74691.47,0.0,-0.99777,0.0,0.42963]
[1776632547092,59.92,74690.22,0.0,-0.99777,0.0,0.42921]
[1776632549107,59.92,74699.84,0.0,-0.99775,0.0,0.43247]
[1776632554142,59.92,74701.9,0.0,-0.99775,0.0,0.43261]
[1776632559176,59.92,74700.82,0.0,-0.99775,0.0,0.43224]
[1776632564211,59.92,74702.52,0.0,-0.99775,0.0,0.43282]
[1776632569245,59.92,74709.4,0.0,-0.99773,0.0,0.43517]
[1776632571260,59.92,74712.85,0.0,-0.99773,0.0,0.43635]
[1776632576296,59.92,74710.64,0.0,-0.99773,0.0,0.43559]
[1776632581332,59.92,74707.53,0.0,-0.99774,0.0,0.43453]
[1776632586368,59.92,74706.43,0.0,-0.99774,0.0,0.43415]
[1776632591402,59.92,74709.91,0.0,-0.99773,0.0,0.43534]
[1776632596437,59.92,74710.61,0.0,-0.99773,0.0,0.43558]
[1776632599458,59.92,74694.52,0.0,-0.99776,0.0,0.4301]
[1776632600468,59.92,74683.85,0.0,-0.99778,0.0,0.4265]
[1776632601472,59.92,74683.95,0.0,-0.99778,0.0,0.42653]
[1776632602480,59.92,74683.98,0.0,-0.99778,0.0,0.42654]
[1776632607514,59.92,74685.51,0.0,-0.99778,0.0,0.42706]
[1776632612550,59.92,74689.78,0.0,-0.99777,0.0,0.42794]
[1776632615571,59.92,74683.26,0.0,-0.99779,0.0,0.42574]
[1776632616579,59.92,74676.19,0.0,-0.9978,0.0,0.42338]
[1776632622621,59.92,74669.19,0.0,-0.99781,0.0,0.42104]
[1776632629668,59.92,74667.03,0.0,-0.99782,0.0,0.42032]
[1776632634705,59.92,74665.25,0.0,-0.99782,0.0,0.41973]
[1776632639739,59.92,74664.62,0.0,-0.99782,0.0,0.41952]
[1776632642532,59.92,74669.28,0.0,-0.99781,0.0,0.42107]
[1776632647797,59.92,74670.82,0.0,-0.99781,0.0,0.42158]
[1776632653842,59.92,74672.69,0.0,-0.99781,0.0,0.42221]
[1776632654846,59.92,74666.03,0.0,-0.99782,0.0,0.41999]
[1776632656859,59.92,74662.96,0.0,-0.99782,0.0,0.41897]
[1776632658873,59.92,74672.33,0.0,-0.99781,0.0,0.42209]
[1776632659881,59.92,74673.26,0.0,-0.99781,0.0,0.4224]
[1776632662671,59.92,74683.77,0.0,-0.99779,0.0,0.42592]
[1776632667937,59.92,74678.64,0.0,-0.9978,0.0,0.4242]
[1776632672741,59.92,74678.89,0.0,-0.9978,0.0,0.42372]
[1776632677000,59.92,74673.5,0.0,-0.99781,0.0,0.42193]
[1776632678007,59.92,74680.56,0.0,-0.99779,0.0,0.42428]
[1776632679015,59.92,74681.62,0.0,-0.99779,0.0,0.42464]
[1776632684052,59.92,74680.85,0.0,-0.99779,0.0,0.42438]
[1776632687070,59.92,74687.46,0.0,-0.99778,0.0,0.4266]
[1776632690091,59.92,74692.94,0.0,-0.99777,0.0,0.42845]
[1776632692105,59.92,74699.71,0.0,-0.99776,0.0,0.43074]
[1776632700160,59.92,74697.69,0.0,-0.99776,0.0,0.43005]
[1776632705221,59.92,74697.0,0.0,-0.99776,0.0,0.42982]
[1776632708239,59.92,74702.63,0.0,-0.99775,0.0,0.43173]
[1776632711263,59.92,74708.56,0.0,-0.99774,0.0,0.43375]
[1776632713274,59.92,74710.43,0.0,-0.99774,0.0,0.43439]
[1776632718310,59.92,74710.91,0.0,-0.99774,0.0,0.43455]
[1776632723344,59.92,74708.96,0.0,-0.99774,0.0,0.43389]
[1776632728380,59.92,74709.48,0.0,-0.99774,0.0,0.43406]
[1776632732407,59.92,74715.16,0.0,-0.99773,0.0,0.43544]
[1776632733415,59.92,74713.92,0.0,-0.99773,0.0,0.43502]
[1776632738449,59.92,74712.75,0.0,-0.99774,0.0,0.43462]
[1776632743488,59.92,74712.6,0.0,-0.99774,0.0,0.43456]
[1776632747518,59.92,74707.13,0.0,-0.99775,0.0,0.4327]
[1776632752546,59.92,74705.54,0.0,-0.99775,0.0,0.43216]
[1776632757583,59.92,74708.81,0.0,-0.99774,0.0,0.43327]
[1776632759680,59.92,74714.54,0.0,-0.99773,0.0,0.43523]
[1776632760693,59.92,74723.64,0.0,-0.99772,0.0,0.43835]
[1776632761702,59.92,74726.94,0.0,-0.99771,0.0,0.43949]
[1776632764715,59.92,74720.53,0.0,-0.99772,0.0,0.43728]
[1776632765723,59.92,74718.66,0.0,-0.99772,0.0,0.43664]
[1776632766729,59.92,74710.76,0.0,-0.99774,0.0,0.43394]
[1776632767734,59.92,74707.99,0.0,-0.99775,0.0,0.43299]
[1776632772773,59.92,74708.74,0.0,-0.99774,0.0,0.43325]
[1776632777805,59.92,74706.62,0.0,-0.99775,0.0,0.43252]
[1776632781834,59.92,74711.73,0.0,-0.99774,0.0,0.43427]
[1776632786873,59.92,74710.37,0.0,-0.99774,0.0,0.4338]
[1776632791905,59.92,74710.14,0.0,-0.99774,0.0,0.43316]
[1776632796940,59.92,74709.8,0.0,-0.99774,0.0,0.43304]
[1776632801975,59.92,74707.22,0.0,-0.99775,0.0,0.43216]
[1776632807010,59.92,74706.67,0.0,-0.99775,0.0,0.43198]
[1776632813738,59.92,74706.06,0.0,-0.99775,0.0,0.43177]
[1776632818088,59.92,74712.43,0.0,-0.99774,0.0,0.43394]
[1776632823814,59.92,74713.79,0.0,-0.99774,0.0,0.4344]
[1776632829165,59.92,74715.44,0.0,-0.99773,0.0,0.43497]
[1776632834204,59.92,74716.25,0.0,-0.99773,0.0,0.43525]
[1776632839236,59.92,74717.24,0.0,-0.99773,0.0,0.43559]
[1776632841250,59.92,74723.04,0.0,-0.99772,0.0,0.43758]
[1776632846285,59.92,74722.56,0.0,-0.99772,0.0,0.43741]
[1776632851320,59.92,74720.75,0.0,-0.99773,0.0,0.43622]
[1776632856359,59.92,74722.67,0.0,-0.99772,0.0,0.43688]
[1776632857361,59.92,74746.98,0.0,-0.99768,0.0,0.4453]
[1776632858369,59.92,74752.62,0.0,-0.99766,0.0,0.44727]
[1776632860388,59.92,74746.46,0.0,-0.99768,0.0,0.44512]
[1776632864416,59.92,74733.67,0.0,-0.9977,0.0,0.44067]
[1776632869450,59.92,74728.52,0.0,-0.99771,0.0,0.43889]
[1776632874485,59.92,74725.97,0.0,-0.99772,0.0,0.43802]
[1776632879521,59.92,74723.81,0.0,-0.99772,0.0,0.43727]
[1776632884557,59.92,74721.41,0.0,-0.99773,0.0,0.43645]
[1776632887583,59.92,74727.94,0.0,-0.99771,0.0,0.43869]
[1776632888587,59.92,74728.11,0.0,-0.99771,0.0,0.43875]
[1776632891608,59.92,74722.48,0.0,-0.99772,0.0,0.43682]
[1776632893622,59.92,74720.41,0.0,-0.99773,0.0,0.43611]
[1776632895636,59.92,74713.04,0.0,-0.99774,0.0,0.43358]
[1776632898658,59.92,74704.77,0.0,-0.99776,0.0,0.43077]
[1776632899664,59.92,74705.74,0.0,-0.99776,0.0,0.4311]
[1776632900676,59.92,74716.79,0.0,-0.99773,0.0,0.43487]
[1776632901678,59.92,74719.4,0.0,-0.99773,0.0,0.43576]
[1776632906726,59.92,74720.15,0.0,-0.99773,0.0,0.43602]
[1776632908736,59.92,74714.68,0.0,-0.99774,0.0,0.43414]
[1776632909743,59.92,74713.71,0.0,-0.99774,0.0,0.43381]
[1776632914779,59.92,74715.0,0.0,-0.99774,0.0,0.43369]
[1776632919818,59.92,74715.07,0.0,-0.99774,0.0,0.43371]
[1776632924852,59.92,74715.83,0.0,-0.99774,0.0,0.43397]
[1776632929888,59.92,74715.9,0.0,-0.99774,0.0,0.43399]
[1776632934922,59.92,74720.87,0.0,-0.99773,0.0,0.4357]
[1776632940964,59.92,74726.33,0.0,-0.99772,0.0,0.43757]
[1776632945999,59.92,74728.05,0.0,-0.99772,0.0,0.43816]
[1776632951036,59.92,74726.11,0.0,-0.99772,0.0,0.43749]
[1776632957079,59.92,74727.54,0.0,-0.99772,0.0,0.43799]
[1776632962113,59.92,74728.49,0.0,-0.99771,0.0,0.43831]
[1776632967150,59.92,74729.18,0.0,-0.99771,0.0,0.43855]
[1776632972188,59.92,74731.24,0.0,-0.99771,0.0,0.43869]
[1776632977220,59.92,74729.75,0.0,-0.99771,0.0,0.43818]
[1776632982254,59.92,74736.62,0.0,-0.9977,0.0,0.44055]
[1776632987290,59.92,74735.63,0.0,-0.9977,0.0,0.44021]
[1776632992325,59.92,74737.59,0.0,-0.9977,0.0,0.44089]
[1776632997360,59.92,74736.46,0.0,-0.9977,0.0,0.44049]
[1776633002395,59.92,74734.67,0.0,-0.99771,0.0,0.43988]
[1776633007431,59.92,74732.96,0.0,-0.99771,0.0,0.43929]
[1776633012468,59.92,74732.95,0.0,-0.99771,0.0,0.43928]
[1776633017502,59.92,74733.48,0.0,-0.99771,0.0,0.43946]
[1776633022535,59.92,74733.69,0.0,-0.99771,0.0,0.43954]
[1776633029596,59.92,74734.09,0.0,-0.99771,0.0,0.43968]
[1776633034622,59.92,74735.59,0.0,-0.99771,0.0,0.43962]
[1776633043684,59.92,74735.67,0.0,-0.99771,0.0,0.43965]
[1776633044692,59.92,74727.17,0.0,-0.99772,0.0,0.43672]
[1776633049732,59.92,74726.19,0.0,-0.99772,0.0,0.43639]
[1776633053761,59.92,74727.7,0.0,-0.99772,0.0,0.4369]
[1776633058796,59.92,74729.79,0.0,-0.99772,0.0,0.43762]
[1776633063833,59.92,74728.7,0.0,-0.99772,0.0,0.43725]
[1776633069877,59.92,74726.6,0.0,-0.99772,0.0,0.43653]
[1776633074909,59.92,74722.23,0.0,-0.99773,0.0,0.43503]
[1776633079945,59.92,74716.97,0.0,-0.99774,0.0,0.43323]
[1776633082969,59.92,74704.18,0.0,-0.99777,0.0,0.42889]
[1776633083974,59.92,74692.96,0.0,-0.99779,0.0,0.42511]
[1776633084979,59.92,74683.36,0.0,-0.99781,0.0,0.42189]
[1776633085986,59.92,74680.5,0.0,-0.99781,0.0,0.42094]
[1776633091021,59.92,74682.5,0.0,-0.99781,0.0,0.42105]
[1776633092030,59.92,74672.87,0.0,-0.99783,0.0,0.41786]
[1776633093036,59.92,74665.28,0.0,-0.99784,0.0,0.41536]
[1776633094043,59.92,74663.78,0.0,-0.99785,0.0,0.41486]
[1776633099080,59.92,74663.17,0.0,-0.99785,0.0,0.41466]
[1776633104115,59.92,74661.12,0.0,-0.99785,0.0,0.41399]
[1776633110155,59.92,74660.53,0.0,-0.99785,0.0,0.4138]
[1776633111162,59.92,74653.06,0.0,-0.99787,0.0,0.41135]
[1776633112168,59.92,74649.56,0.0,-0.99787,0.0,0.41021]
[1776633114183,59.92,74645.05,0.0,-0.99788,0.0,0.40875]
[1776633117203,59.92,74637.08,0.0,-0.99789,0.0,0.40617]
[1776633119222,59.92,74636.27,0.0,-0.9979,0.0,0.40591]
[1776633124939,59.92,74635.4,0.0,-0.9979,0.0,0.40563]
[1776633135009,59.92,74631.96,0.0,-0.9979,0.0,0.40452]
[1776633140365,59.92,74630.22,0.0,-0.99791,0.0,0.40396]
[1776633145400,59.92,74629.96,0.0,-0.99791,0.0,0.40388]
[1776633155151,59.92,74628.71,0.0,-0.99791,0.0,0.40294]
[1776633161515,59.92,74627.58,0.0,-0.99791,0.0,0.40258]
[1776633167557,59.92,74624.65,0.0,-0.99792,0.0,0.40164]
[1776633172593,59.92,74623.45,0.0,-0.99792,0.0,0.40126]
[1776633177627,59.92,74622.77,0.0,-0.99792,0.0,0.40104]
[1776633181655,59.92,74610.28,0.0,-0.99795,0.0,0.39707]
[1776633182663,59.92,74594.06,0.0,-0.99797,0.0,0.39197]
[1776633184676,59.92,74586.4,0.0,-0.99799,0.0,0.38958]
[1776633188722,59.92,74580.93,0.0,-0.998,0.0,0.38788]
[1776633189732,59.92,74597.3,0.0,-0.99797,0.0,0.39298]
[1776633190722,59.92,74629.58,0.0,-0.99791,0.0,0.40322]
[1776633191727,59.92,74641.19,0.0,-0.99789,0.0,0.40696]
[1776633196765,59.92,74645.51,0.0,-0.99788,0.0,0.40836]
[1776633201798,59.92,74646.15,0.0,-0.99788,0.0,0.40856]
[1776633206832,59.92,74646.34,0.0,-0.99788,0.0,0.40863]
[1776633211867,59.92,74647.79,0.0,-0.99788,0.0,0.40856]
[1776633216901,59.92,74646.99,0.0,-0.99788,0.0,0.4083]
[1776633219925,59.92,74642.72,0.0,-0.99789,0.0,0.40691]
[1776633224960,59.92,74642.48,0.0,-0.99789,0.0,0.40684]
[1776633228986,59.92,74647.5,0.0,-0.99788,0.0,0.40846]
[1776633233014,59.92,74652.93,0.0,-0.99787,0.0,0.41023]
[1776633238050,59.92,74653.61,0.0,-0.99787,0.0,0.41045]
[1776633242078,59.92,74661.37,0.0,-0.99786,0.0,0.41298]
[1776633243085,59.92,74665.26,0.0,-0.99785,0.0,0.41426]
[1776633245103,59.92,74674.37,0.0,-0.99783,0.0,0.41726]
[1776633246106,59.92,74677.61,0.0,-0.99783,0.0,0.41833]
[1776633249127,59.92,74678.05,0.0,-0.99782,0.0,0.41847]
[1776633250134,59.92,74693.46,0.0,-0.9978,0.0,0.42361]
[1776633251141,59.92,74695.29,0.0,-0.99779,0.0,0.42422]
[1776633254161,59.92,74701.79,0.0,-0.99778,0.0,0.4264]
[1776633255882,59.92,74701.89,0.0,-0.99778,0.0,0.42643]
[1776633261212,59.92,74701.14,0.0,-0.99778,0.0,0.42618]
[1776633266247,59.92,74700.01,0.0,-0.99778,0.0,0.4258]
[1776633271282,59.92,74701.26,0.0,-0.99778,0.0,0.42566]
[1776633275310,59.92,74695.6,0.0,-0.99779,0.0,0.42377]
[1776633280344,59.92,74692.27,0.0,-0.9978,0.0,0.42265]
[1776633286098,59.92,74694.43,0.0,-0.9978,0.0,0.42337]
[1776633291422,59.92,74695.64,0.0,-0.99779,0.0,0.42378]
[1776633296457,59.92,74694.37,0.0,-0.9978,0.0,0.42335]
[1776633301501,59.92,74687.76,0.0,-0.99781,0.0,0.42115]
[1776633306241,59.92,74670.78,0.0,-0.99784,0.0,0.41553]
[1776633306536,59.92,74670.78,0.0,-0.99784,0.0,0.41553]
[1776633310564,59.92,74667.55,0.0,-0.99785,0.0,0.41446]
[1776633313584,59.92,74675.17,0.0,-0.99783,0.0,0.41697]
[1776633318620,59.92,74674.26,0.0,-0.99783,0.0,0.41667]
[1776633323655,59.92,74672.49,0.0,-0.99784,0.0,0.41609]
[1776633324662,59.92,74679.73,0.0,-0.99782,0.0,0.41848]
[1776633326382,59.92,74695.6,0.0,-0.99779,0.0,0.42377]
[1776633326676,59.92,74695.6,0.0,-0.99779,0.0,0.42377]
[1776633331729,59.92,74697.65,0.0,-0.99779,0.0,0.4239]
[1776633333730,59.92,74688.39,0.0,-0.99781,0.0,0.4208]
[1776633334737,59.92,74697.84,0.0,-0.99779,0.0,0.42396]
[1776633340780,59.92,74695.99,0.0,-0.9978,0.0,0.42334]
[1776633344807,59.92,74690.95,0.0,-0.99781,0.0,0.42166]
[1776633348840,59.92,74699.14,0.0,-0.99779,0.0,0.4244]
[1776633353871,59.92,74702.27,0.0,-0.99779,0.0,0.42545]
[1776633358906,59.92,74707.89,0.0,-0.99777,0.0,0.42734]
[1776633363941,59.92,74710.72,0.0,-0.99777,0.0,0.42829]
[1776633369983,59.92,74710.69,0.0,-0.99777,0.0,0.42828]
[1776633375017,59.92,74710.66,0.0,-0.99777,0.0,0.42827]
[1776633380054,59.92,74709.91,0.0,-0.99777,0.0,0.42802]
[1776633385087,59.92,74712.1,0.0,-0.99777,0.0,0.42876]
[1776633390125,59.92,74715.74,0.0,-0.99776,0.0,0.42999]
[1776633392139,59.92,74707.32,0.0,-0.99778,0.0,0.42659]
[1776633393146,59.92,74688.17,0.0,-0.99781,0.0,0.42018]
[1776633394152,59.92,74681.48,0.0,-0.99783,0.0,0.41796]
[1776633395160,59.92,74680.7,0.0,-0.99783,0.0,0.4177]
[1776633397174,59.92,74674.68,0.0,-0.99784,0.0,0.41571]
[1776633402211,59.92,74682.74,0.0,-0.99782,0.0,0.41838]
[1776633403215,59.92,74685.56,0.0,-0.99782,0.0,0.41931]
[1776633408251,59.92,74686.83,0.0,-0.99782,0.0,0.41973]
[1776633415300,59.92,74681.76,0.0,-0.99783,0.0,0.41805]
[1776633422349,59.92,74680.25,0.0,-0.99783,0.0,0.41755]
[1776633430405,59.92,74677.4,0.0,-0.99783,0.0,0.41661]
[1776633436447,59.92,74673.09,0.0,-0.99784,0.0,0.41519]
[1776633439468,59.92,74667.99,0.0,-0.99785,0.0,0.41352]
[1776633441482,59.92,74662.25,0.0,-0.99786,0.0,0.41164]
[1776633443502,59.92,74661.52,0.0,-0.99786,0.0,0.4114]
[1776633448537,59.92,74663.94,0.0,-0.99786,0.0,0.41219]
[1776633454579,59.92,74666.22,0.0,-0.99786,0.0,0.41239]
[1776633459615,59.92,74669.12,0.0,-0.99785,0.0,0.41334]
[1776633461630,59.92,74661.93,0.0,-0.99787,0.0,0.41099]
[1776633463644,59.92,74657.87,0.0,-0.99787,0.0,0.40967]
[1776633468678,59.92,74657.62,0.0,-0.99787,0.0,0.40959]
[1776633473714,59.92,74657.47,0.0,-0.99787,0.0,0.40954]
[1776633478752,59.92,74655.82,0.0,-0.99788,0.0,0.409]
[1776633483783,59.92,74654.64,0.0,-0.99788,0.0,0.40862]
[1776633484792,59.92,74644.63,0.0,-0.9979,0.0,0.40538]
[1776633485799,59.92,74638.91,0.0,-0.99791,0.0,0.40354]
[1776633490833,59.92,74637.73,0.0,-0.99791,0.0,0.40316]
[1776633496875,59.92,74637.18,0.0,-0.99791,0.0,0.40299]
[1776633501910,59.92,74633.03,0.0,-0.99792,0.0,0.40166]
[1776633506945,59.92,74631.98,0.0,-0.99792,0.0,0.40132]
[1776633511979,59.92,74631.19,0.0,-0.99792,0.0,0.40054]
[1776633516028,59.92,74621.04,0.0,-0.99794,0.0,0.39731]
[1776633517026,59.92,74608.9,0.0,-0.99796,0.0,0.39348]
[1776633519039,59.92,74603.42,0.0,-0.99797,0.0,0.39176]
[1776633524074,59.92,74601.25,0.0,-0.99798,0.0,0.39108]
[1776633529109,59.92,74599.42,0.0,-0.99798,0.0,0.39051]
[1776633531124,59.92,74606.46,0.0,-0.99797,0.0,0.39271]
[1776633533190,59.92,74612.62,0.0,-0.99796,0.0,0.39465]
[1776633538224,59.92,74608.41,0.0,-0.99796,0.0,0.39332]
[1776633540240,59.92,74600.94,0.0,-0.99798,0.0,0.39098]
[1776633545276,59.92,74588.3,0.0,-0.998,0.0,0.38705]
[1776633546283,59.92,74586.83,0.0,-0.998,0.0,0.3866]
[1776633551317,59.92,74581.45,0.0,-0.99801,0.0,0.38494]
[1776633554342,59.92,74586.65,0.0,-0.998,0.0,0.38654]
[1776633555349,59.92,74590.57,0.0,-0.998,0.0,0.38776]
[1776633557365,59.92,74589.98,0.0,-0.998,0.0,0.38757]
[1776633559377,59.92,74597.1,0.0,-0.99798,0.0,0.38979]
[1776633560383,59.92,74603.51,0.0,-0.99797,0.0,0.39179]
[1776633562399,59.92,74605.41,0.0,-0.99797,0.0,0.39238]
[1776633567433,59.92,74607.62,0.0,-0.99797,0.0,0.39308]
[1776633570456,59.92,74613.1,0.0,-0.99796,0.0,0.3948]
[1776633571461,59.92,74625.53,0.0,-0.99794,0.0,0.3982]
[1776633572468,59.92,74627.68,0.0,-0.99793,0.0,0.39889]
[1776633577505,59.92,74632.58,0.0,-0.99792,0.0,0.40045]
[1776633579518,59.92,74636.34,0.0,-0.99792,0.0,0.40165]
[1776633583545,59.92,74634.42,0.0,-0.99792,0.0,0.40103]
[1776633587577,59.92,74637.27,0.0,-0.99792,0.0,0.40195]
[1776633590594,59.92,74634.92,0.0,-0.99792,0.0,0.40119]
[1776633595629,59.92,74635.78,0.0,-0.99792,0.0,0.40147]
[1776633600665,59.92,74639.8,0.0,-0.99791,0.0,0.40276]
[1776633605701,59.92,74641.16,0.0,-0.99791,0.0,0.40319]
[1776633610740,59.92,74642.52,0.0,-0.99791,0.0,0.40363]
[1776633615777,59.92,74642.95,0.0,-0.99791,0.0,0.40377]
[1776633620811,59.92,74644.49,0.0,-0.9979,0.0,0.40426]
[1776633628522,59.92,74645.73,0.0,-0.9979,0.0,0.40466]
[1776633633903,59.92,74644.49,0.0,-0.99791,0.0,0.40373]
[1776633638937,59.92,74643.18,0.0,-0.99791,0.0,0.40331]
[1776633648662,59.92,74643.39,0.0,-0.99791,0.0,0.40337]
[1776633658732,59.92,74642.65,0.0,-0.99791,0.0,0.40313]
[1776633662101,59.92,74657.79,0.0,-0.99788,0.0,0.40802]
[1776633663105,59.92,74666.31,0.0,-0.99787,0.0,0.41079]
[1776633664133,59.92,74666.79,0.0,-0.99787,0.0,0.41095]
[1776633666143,59.92,74671.1,0.0,-0.99786,0.0,0.41235]
[1776633670171,59.92,74676.72,0.0,-0.99785,0.0,0.4142]
[1776633673192,59.92,74684.55,0.0,-0.99783,0.0,0.41678]
[1776633676216,59.92,74690.31,0.0,-0.99782,0.0,0.41868]
[1776633681251,59.92,74695.99,0.0,-0.99781,0.0,0.42057]
[1776633683264,59.92,74701.51,0.0,-0.9978,0.0,0.42241]
[1776633689305,59.92,74702.66,0.0,-0.9978,0.0,0.42279]
[1776633698370,59.92,74702.16,0.0,-0.9978,0.0,0.42207]
[1776633703402,59.92,74701.79,0.0,-0.9978,0.0,0.42195]
[1776633708438,59.92,74701.41,0.0,-0.9978,0.0,0.42182]
[1776633713473,59.92,74701.7,0.0,-0.9978,0.0,0.42192]
[1776633718508,59.92,74703.86,0.0,-0.9978,0.0,0.42264]
[1776633723544,59.92,74703.34,0.0,-0.9978,0.0,0.42247]
[1776633725557,59.92,74698.28,0.0,-0.99781,0.0,0.42078]
[1776633730593,59.92,74698.7,0.0,-0.99781,0.0,0.42092]
[1776633731600,59.92,74692.35,0.0,-0.99782,0.0,0.41881]
[1776633732607,59.92,74689.32,0.0,-0.99783,0.0,0.4178]
[1776633736634,59.92,74684.23,0.0,-0.99784,0.0,0.41612]
[1776633741669,59.92,74679.43,0.0,-0.99784,0.0,0.41454]
[1776633746706,59.92,74678.73,0.0,-0.99785,0.0,0.41431]
[1776633750733,59.92,74672.64,0.0,-0.99786,0.0,0.41231]
[1776633755767,59.92,74675.75,0.0,-0.99785,0.0,0.41279]
[1776633761810,59.92,74679.7,0.0,-0.99785,0.0,0.41408]
[1776633766846,59.92,74683.3,0.0,-0.99784,0.0,0.41527]
[1776633771883,59.92,74685.59,0.0,-0.99784,0.0,0.41602]
[1776633776917,59.92,74687.29,0.0,-0.99783,0.0,0.41658]
[1776633781952,59.92,74689.14,0.0,-0.99783,0.0,0.41719]
[1776633786987,59.92,74691.01,0.0,-0.99783,0.0,0.41781]
[1776633792022,59.92,74693.79,0.0,-0.99782,0.0,0.41873]
[1776633797057,59.92,74693.23,0.0,-0.99782,0.0,0.41855]
[1776633802092,59.92,74692.89,0.0,-0.99782,0.0,0.41843]
[1776633808142,59.92,74693.02,0.0,-0.99782,0.0,0.41848]
[1776633819873,59.92,74694.87,0.0,-0.99782,0.0,0.41854]
[1776633825255,59.92,74697.1,0.0,-0.99782,0.0,0.41928]
[1776633833311,59.92,74697.95,0.0,-0.99782,0.0,0.41956]
[1776633840361,59.92,74697.88,0.0,-0.99782,0.0,0.41954]
[1776633845396,59.92,74700.56,0.0,-0.99781,0.0,0.42043]
[1776633846404,59.92,74706.15,0.0,-0.9978,0.0,0.4223]
[1776633851438,59.92,74707.92,0.0,-0.9978,0.0,0.42289]
[1776633856472,59.92,74708.6,0.0,-0.9978,0.0,0.42312]
[1776633859494,59.92,74713.73,0.0,-0.99779,0.0,0.42484]
[1776633861508,59.92,74719.53,0.0,-0.99778,0.0,0.42679]
[1776633867550,59.92,74720.86,0.0,-0.99777,0.0,0.42724]
[1776633872585,59.92,74722.1,0.0,-0.99777,0.0,0.4271]
[1776633877620,59.92,74722.07,0.0,-0.99777,0.0,0.42709]
[1776633882658,59.92,74719.37,0.0,-0.99778,0.0,0.42618]
[1776633883662,59.92,74723.66,0.0,-0.99777,0.0,0.42762]
[1776633888699,59.92,74724.43,0.0,-0.99777,0.0,0.42788]
[1776633893734,59.92,74718.49,0.0,-0.99778,0.0,0.42588]
[1776633894742,59.92,74709.98,0.0,-0.9978,0.0,0.42302]
[1776633895748,59.92,74709.84,0.0,-0.9978,0.0,0.42298]
[1776633897762,59.92,74717.67,0.0,-0.99778,0.0,0.42562]
[1776633898770,59.92,74717.27,0.0,-0.99778,0.0,0.42548]
[1776633902797,59.92,74710.52,0.0,-0.99779,0.0,0.42322]
[1776633907831,59.92,74709.3,0.0,-0.9978,0.0,0.42283]
[1776633912867,59.92,74708.2,0.0,-0.9978,0.0,0.42248]
[1776633918909,59.92,74708.65,0.0,-0.9978,0.0,0.42264]
[1776633923945,59.92,74707.65,0.0,-0.9978,0.0,0.42231]
[1776633925960,59.93,74698.91,0.0,-0.99782,0.0,0.4196]
[1776633926966,59.93,74695.54,0.0,-0.99782,0.0,0.41869]
[1776633932006,59.93,74694.38,0.0,-0.99783,0.0,0.41779]
[1776633934015,59.93,74696.8,0.0,-0.99782,0.0,0.41861]
[1776633939055,59.93,74694.23,0.0,-0.99783,0.0,0.41779]
[1776633944090,59.93,74694.66,0.0,-0.99782,0.0,0.41796]
[1776633950792,59.93,74694.36,0.0,-0.99782,0.0,0.41789]
[1776633956173,59.93,74693.76,0.0,-0.99783,0.0,0.41771]
[1776633961209,59.93,74692.96,0.0,-0.99783,0.0,0.41747]
[1776633966244,59.94,74692.93,0.0,-0.99782,0.0,0.41789]
[1776633971281,59.94,74692.8,0.0,-0.99782,0.0,0.41787]
[1776633972286,59.94,74699.6,0.0,-0.99781,0.0,0.42013]
[1776633973293,59.94,74702.94,0.0,-0.99781,0.0,0.42124]
[1776633975307,59.94,74708.72,0.0,-0.99779,0.0,0.42317]
[1776633981004,59.94,74708.15,0.0,-0.9978,0.0,0.42298]
[1776633984370,59.94,74714.43,0.0,-0.99778,0.0,0.42509]
[1776633989407,59.94,74717.95,0.0,-0.99778,0.0,0.42627]
[1776633991074,59.94,74726.78,0.0,-0.99776,0.0,0.42869]
[1776633995447,59.94,74732.18,0.0,-0.99775,0.0,0.43053]
[1776634000482,59.94,74734.87,0.0,-0.99775,0.0,0.43144]
[1776634005518,59.94,74735.95,0.0,-0.99775,0.0,0.43181]
[1776634010554,59.94,74739.58,0.0,-0.99774,0.0,0.43305]
[1776634013580,59.94,74734.2,0.0,-0.99775,0.0,0.43121]
[1776634018615,59.94,74737.13,0.0,-0.99774,0.0,0.43221]
[1776634023651,59.94,74741.57,0.0,-0.99773,0.0,0.43373]
[1776634024658,59.94,74735.41,0.0,-0.99775,0.0,0.43162]
[1776634026671,59.94,74729.74,0.0,-0.99776,0.0,0.4297]
[1776634029692,59.94,74735.8,0.0,-0.99775,0.0,0.43176]
[1776634034727,59.94,74749.55,0.0,-0.99772,0.0,0.43646]
[1776634035734,59.94,74752.11,0.0,-0.99771,0.0,0.43734]
[1776634039762,59.94,74759.04,0.0,-0.9977,0.0,0.43974]
[1776634044797,59.94,74759.1,0.0,-0.9977,0.0,0.43976]
[1776634049831,59.94,74762.6,0.0,-0.99769,0.0,0.44097]
[1776634054867,59.94,74766.85,0.0,-0.99769,0.0,0.44187]
[1776634058895,59.94,74767.33,0.0,-0.99769,0.0,0.44204]
[1776634063929,59.94,74766.13,0.0,-0.99769,0.0,0.44162]
[1776634068966,59.94,74765.58,0.0,-0.99769,0.0,0.44143]
[1776634074001,59.94,74763.4,0.0,-0.9977,0.0,0.44067]
[1776634079037,59.94,74764.89,0.0,-0.99769,0.0,0.44119]
[1776634084071,59.94,74763.75,0.0,-0.99769,0.0,0.44079]
[1776634089106,59.94,74760.14,0.0,-0.9977,0.0,0.43954]
[1776634093136,59.94,74754.83,0.0,-0.99771,0.0,0.43771]
[1776634098170,59.94,74751.19,0.0,-0.99772,0.0,0.43646]
[1776634099181,59.94,74760.1,0.0,-0.9977,0.0,0.43953]
[1776634100187,59.94,74764.81,0.0,-0.99769,0.0,0.44116]
[1776634105219,59.94,74763.58,0.0,-0.99769,0.0,0.44073]
[1776634110255,59.94,74764.64,0.0,-0.99769,0.0,0.4411]
[1776634112268,59.94,74770.79,0.0,-0.99768,0.0,0.44266]
[1776634113276,59.94,74772.63,0.0,-0.99768,0.0,0.4433]
[1776634118313,59.94,74772.56,0.0,-0.99768,0.0,0.44328]
[1776634119985,59.94,74776.93,0.0,-0.99767,0.0,0.4448]
[1776634125360,59.94,74778.23,0.0,-0.99767,0.0,0.44526]
[1776634130394,59.94,74779.16,0.0,-0.99767,0.0,0.44558]
[1776634140125,59.94,74781.8,0.0,-0.99766,0.0,0.44651]
[1776634145500,59.94,74778.76,0.0,-0.99767,0.0,0.44544]
[1776634150195,59.94,74783.77,0.0,-0.99766,0.0,0.4472]
[1776634155570,59.94,74785.71,0.0,-0.99765,0.0,0.44788]
[1776634160606,59.94,74786.16,0.0,-0.99765,0.0,0.44804]
[1776634165642,59.94,74787.01,0.0,-0.99765,0.0,0.44834]
[1776634170676,59.94,74783.97,0.0,-0.99766,0.0,0.44727]
[1776634174703,59.94,74776.97,0.0,-0.99767,0.0,0.44424]
[1776634179738,59.94,74773.63,0.0,-0.99768,0.0,0.44307]
[1776634184774,59.94,74766.66,0.0,-0.99769,0.0,0.44065]
[1776634187795,59.94,74761.38,0.0,-0.9977,0.0,0.43882]
[1776634190816,59.94,74765.7,0.0,-0.9977,0.0,0.44032]
[1776634197865,59.94,74764.74,0.0,-0.9977,0.0,0.43999]
[1776634202900,59.94,74763.52,0.0,-0.9977,0.0,0.43956]
[1776634207935,59.94,74763.25,0.0,-0.9977,0.0,0.43947]
[1776634212970,59.94,74762.07,0.0,-0.9977,0.0,0.43906]
[1776634217009,59.94,74768.96,0.0,-0.99769,0.0,0.44145]
[1776634219023,59.94,74781.14,0.0,-0.99767,0.0,0.4457]
[1776634220031,59.94,74781.98,0.0,-0.99766,0.0,0.44599]
[1776634225058,59.94,74782.58,0.0,-0.99766,0.0,0.4462]
[1776634228083,59.94,74791.27,0.0,-0.99765,0.0,0.44926]
[1776634229087,59.94,74792.44,0.0,-0.99764,0.0,0.44967]
[1776634234121,59.94,74790.5,0.0,-0.99765,0.0,0.4484]
[1776634239155,59.94,74790.97,0.0,-0.99765,0.0,0.44857]
[1776634244190,59.94,74793.15,0.0,-0.99764,0.0,0.44934]
[1776634249225,59.94,74797.49,0.0,-0.99764,0.0,0.45087]
[1776634254260,59.94,74794.82,0.0,-0.99764,0.0,0.44992]
[1776634259305,59.94,74793.67,0.0,-0.99764,0.0,0.44952]
[1776634264340,59.94,74794.33,0.0,-0.99764,0.0,0.44975]
[1776634268363,59.95,74798.68,0.0,-0.99763,0.0,0.45145]
[1776634273398,59.95,74797.38,0.0,-0.99764,0.0,0.45099]
[1776634278444,59.95,74796.85,0.0,-0.99764,0.0,0.4508]
[1776634283469,59.95,74794.06,0.0,-0.99764,0.0,0.44982]
[1776634288504,59.95,74793.02,0.0,-0.99764,0.0,0.44945]
[1776634293539,59.95,74792.23,0.0,-0.99765,0.0,0.44859]
[1776634297567,59.95,74785.57,0.0,-0.99766,0.0,0.44625]
[1776634302602,59.95,74785.62,0.0,-0.99766,0.0,0.44626]
[1776634308645,59.95,74786.88,0.0,-0.99766,0.0,0.4467]
[1776634313681,59.95,74789.95,0.0,-0.99765,0.0,0.44778]
[1776634318714,59.95,74791.13,0.0,-0.99765,0.0,0.4482]
[1776634322742,59.95,74786.44,0.0,-0.99766,0.0,0.44655]
[1776634327776,59.95,74791.45,0.0,-0.99765,0.0,0.44831]
[1776634332812,59.95,74791.96,0.0,-0.99765,0.0,0.44849]
[1776634337846,59.95,74792.76,0.0,-0.99765,0.0,0.44877]
[1776634342882,59.95,74791.64,0.0,-0.99765,0.0,0.44838]
[1776634347918,59.95,74785.53,0.0,-0.99766,0.0,0.44623]
[1776634350938,59.95,74781.18,0.0,-0.99767,0.0,0.44471]
[1776634355974,59.95,74782.79,0.0,-0.99767,0.0,0.44469]
[1776634360004,59.95,74772.47,0.0,-0.99769,0.0,0.4411]
[1776634361009,59.95,74758.56,0.0,-0.99772,0.0,0.43629]
[1776634365037,59.95,74753.42,0.0,-0.99773,0.0,0.43453]
[1776634370073,59.95,74748.52,0.0,-0.99774,0.0,0.43285]
[1776634371080,59.95,74754.1,0.0,-0.99773,0.0,0.43476]
[1776634372085,59.95,74755.25,0.0,-0.99772,0.0,0.43515]
[1776634377120,59.95,74752.62,0.0,-0.99773,0.0,0.43425]
[1776634382157,59.95,74747.64,0.0,-0.99774,0.0,0.43255]
[1776634386184,59.95,74741.52,0.0,-0.99775,0.0,0.43046]
[1776634388199,59.95,74735.49,0.0,-0.99776,0.0,0.42842]
[1776634393233,59.95,74734.88,0.0,-0.99776,0.0,0.42821]
[1776634398267,59.95,74739.52,0.0,-0.99776,0.0,0.42978]
[1776634400281,59.95,74748.64,0.0,-0.99774,0.0,0.43289]
[1776634401289,59.95,74749.3,0.0,-0.99774,0.0,0.43312]
[1776634407331,59.95,74753.56,0.0,-0.99773,0.0,0.43457]
[1776634412367,59.95,74752.1,0.0,-0.99773,0.0,0.4335]
[1776634417401,59.95,74755.54,0.0,-0.99773,0.0,0.43468]
[1776634422436,59.95,74757.68,0.0,-0.99772,0.0,0.43542]
[1776634427471,59.95,74759.1,0.0,-0.99772,0.0,0.4359]
[1776634432506,59.95,74762.89,0.0,-0.99771,0.0,0.43721]
[1776634437541,59.95,74767.57,0.0,-0.9977,0.0,0.43882]
[1776634442580,59.95,74768.77,0.0,-0.9977,0.0,0.43924]
[1776634444591,59.95,74763.43,0.0,-0.99771,0.0,0.43739]
[1776634445597,59.95,74762.62,0.0,-0.99771,0.0,0.43712]
[1776634450633,59.95,74761.29,0.0,-0.99772,0.0,0.43666]
[1776634452334,59.95,74749.73,0.0,-0.99774,0.0,0.43269]
[1776634453653,59.95,74749.29,0.0,-0.99774,0.0,0.43254]
[1776634458687,59.95,74747.57,0.0,-0.99774,0.0,0.43196]
[1776634465745,59.95,74746.63,0.0,-0.99774,0.0,0.43164]
[1776634472473,59.95,74747.51,0.0,-0.99775,0.0,0.43137]
[1776634478832,59.95,74749.55,0.0,-0.99774,0.0,0.43207]
[1776634483865,59.95,74751.09,0.0,-0.99774,0.0,0.43259]
[1776634492613,59.95,74751.66,0.0,-0.99774,0.0,0.43279]
[1776634501991,59.95,74752.56,0.0,-0.99774,0.0,0.43309]
[1776634507025,59.95,74753.68,0.0,-0.99773,0.0,0.43348]
[1776634512068,59.95,74756.27,0.0,-0.99773,0.0,0.43436]
[1776634513074,59.95,74763.86,0.0,-0.99771,0.0,0.43697]
[1776634517103,59.95,74770.66,0.0,-0.9977,0.0,0.43932]
[1776634522138,59.95,74773.93,0.0,-0.99769,0.0,0.44045]
[1776634527175,59.95,74771.75,0.0,-0.9977,0.0,0.4397]
[1776634528179,59.95,74763.94,0.0,-0.99771,0.0,0.437]
[1776634533215,59.95,74761.43,0.0,-0.99772,0.0,0.43556]
[1776634538251,59.95,74761.7,0.0,-0.99772,0.0,0.43566]
[1776634543285,59.95,74762.79,0.0,-0.99772,0.0,0.43603]
[1776634548322,59.95,74761.55,0.0,-0.99772,0.0,0.4356]
[1776634553357,59.95,74760.97,0.0,-0.99772,0.0,0.43541]
[1776634558391,59.95,74760.84,0.0,-0.99772,0.0,0.43536]
[1776634560407,59.95,74766.29,0.0,-0.99771,0.0,0.43724]
[1776634562421,59.95,74766.85,0.0,-0.99771,0.0,0.43743]
[1776634568467,59.95,74770.96,0.0,-0.9977,0.0,0.43885]
[1776634573498,59.95,74770.79,0.0,-0.9977,0.0,0.43879]
[1776634579538,59.95,74770.65,0.0,-0.9977,0.0,0.43874]
[1776634585579,59.95,74772.39,0.0,-0.9977,0.0,0.43934]
[1776634590616,59.95,74775.94,0.0,-0.99769,0.0,0.44057]
[1776634595657,59.95,74778.32,0.0,-0.99769,0.0,0.44082]
[1776634600693,59.95,74786.61,0.0,-0.99768,0.0,0.44371]
[1776634603386,59.95,74788.48,0.0,-0.99767,0.0,0.44436]
[1776634608750,59.95,74792.0,0.0,-0.99766,0.0,0.44559]
[1776634613785,59.95,74793.1,0.0,-0.99766,0.0,0.44598]
[1776634618827,59.95,74793.38,0.0,-0.99766,0.0,0.44608]
[1776634623859,59.95,74793.86,0.0,-0.99766,0.0,0.44624]
[1776634626877,59.95,74799.1,0.0,-0.99765,0.0,0.44809]
[1776634631912,59.95,74802.81,0.0,-0.99764,0.0,0.44939]
[1776634634931,59.95,74806.97,0.0,-0.99763,0.0,0.45086]
[1776634638959,59.95,74812.94,0.0,-0.99762,0.0,0.45298]
[1776634643666,59.95,74823.57,0.0,-0.9976,0.0,0.45677]
[1776634649030,59.95,74818.7,0.0,-0.99761,0.0,0.45503]
[1776634654065,59.95,74815.41,0.0,-0.99762,0.0,0.45327]
[1776634656079,59.95,74809.85,0.0,-0.99763,0.0,0.4513]
[1776634661116,59.95,74809.81,0.0,-0.99763,0.0,0.45128]
[1776634666149,59.95,74808.81,0.0,-0.99763,0.0,0.45093]
[1776634671184,59.95,74807.68,0.0,-0.99764,0.0,0.45053]
[1776634680248,59.95,74809.8,0.0,-0.99763,0.0,0.45128]
[1776634682262,59.95,74818.24,0.0,-0.99761,0.0,0.45428]
[1776634685283,59.95,74811.19,0.0,-0.99763,0.0,0.45177]
[1776634694346,59.95,74806.36,0.0,-0.99764,0.0,0.45006]
[1776634697367,59.95,74795.13,0.0,-0.99766,0.0,0.44611]
[1776634702402,59.95,74793.01,0.0,-0.99767,0.0,0.44536]
[1776634707437,59.95,74795.13,0.0,-0.99766,0.0,0.44611]
[1776634712472,59.95,74800.89,0.0,-0.99765,0.0,0.44755]
[1776634715494,59.95,74810.31,0.0,-0.99763,0.0,0.45087]
[1776634716500,59.95,74811.1,0.0,-0.99763,0.0,0.45115]
[1776634721536,59.95,74816.01,0.0,-0.99762,0.0,0.45289]
[1776634726570,59.95,74815.18,0.0,-0.99762,0.0,0.4526]
[1776634731605,59.95,74815.2,0.0,-0.99762,0.0,0.45261]
[1776634736640,59.95,74815.61,0.0,-0.99762,0.0,0.45275]
[1776634741675,59.95,74813.85,0.0,-0.99763,0.0,0.45213]
[1776634746711,59.95,74812.41,0.0,-0.99763,0.0,0.45162]
[1776634750738,59.95,74816.05,0.0,-0.99762,0.0,0.45291]
[1776634756781,59.95,74815.63,0.0,-0.99762,0.0,0.45276]
[1776634761815,59.95,74814.04,0.0,-0.99763,0.0,0.45219]
[1776634766850,59.95,74814.43,0.0,-0.99763,0.0,0.45233]
[1776634772893,59.95,74816.54,0.0,-0.99762,0.0,0.45249]
[1776634779941,59.95,74817.24,0.0,-0.99762,0.0,0.45274]
[1776634781961,59.95,74808.92,0.0,-0.99764,0.0,0.44979]
[1776634782962,59.95,74804.29,0.0,-0.99765,0.0,0.44816]
[1776634784657,59.95,74800.12,0.0,-0.99766,0.0,0.44669]
[1776634787998,59.95,74793.89,0.0,-0.99767,0.0,0.44451]
[1776634789004,59.95,74793.06,0.0,-0.99767,0.0,0.44422]
[1776634794727,59.95,74786.38,0.0,-0.99768,0.0,0.44189]
[1776634800090,59.95,74788.35,0.0,-0.99768,0.0,0.44258]
[1776634802096,59.95,74798.48,0.0,-0.99766,0.0,0.44612]
[1776634803103,59.95,74800.29,0.0,-0.99766,0.0,0.44675]
[1776634807132,59.95,74803.35,0.0,-0.99765,0.0,0.44783]
[1776634812165,59.95,74797.29,0.0,-0.99766,0.0,0.4457]
[1776634817201,59.95,74795.54,0.0,-0.99767,0.0,0.44509]
[1776634822235,59.95,74796.43,0.0,-0.99766,0.0,0.4454]
[1776634827270,59.95,74792.68,0.0,-0.99767,0.0,0.44409]
[1776634832304,59.95,74790.35,0.0,-0.99768,0.0,0.44269]
[1776634837346,59.95,74789.03,0.0,-0.99768,0.0,0.44224]
[1776634844389,59.95,74788.91,0.0,-0.99768,0.0,0.44219]
[1776634849424,59.95,74788.86,0.0,-0.99768,0.0,0.44218]
[1776634854461,59.95,74789.46,0.0,-0.99768,0.0,0.44238]
[1776634859496,59.95,74789.38,0.0,-0.99768,0.0,0.44236]
[1776634864530,59.95,74789.27,0.0,-0.99768,0.0,0.44232]
[1776634871579,59.95,74788.83,0.0,-0.99768,0.0,0.44217]
[1776634873593,59.95,74794.61,0.0,-0.99767,0.0,0.44418]
[1776634875608,59.95,74799.97,0.0,-0.99766,0.0,0.44606]
[1776634881649,59.95,74798.64,0.0,-0.99766,0.0,0.44559]
[1776634887691,59.95,74797.56,0.0,-0.99767,0.0,0.44521]
[1776634894740,59.95,74795.89,0.0,-0.99767,0.0,0.44405]
[1776634899775,59.95,74791.72,0.0,-0.99768,0.0,0.44259]
[1776634904810,59.95,74792.39,0.0,-0.99768,0.0,0.44283]
[1776634909844,59.95,74792.18,0.0,-0.99768,0.0,0.44275]
[1776634914880,59.95,74791.43,0.0,-0.99768,0.0,0.44249]
[1776634919915,59.95,74791.6,0.0,-0.99768,0.0,0.44255]
[1776634925960,59.95,74791.98,0.0,-0.99768,0.0,0.44268]
[1776634930992,59.95,74783.63,0.0,-0.9977,0.0,0.43978]
[1776634932002,59.95,74774.98,0.0,-0.99771,0.0,0.43679]
[1776634933006,59.95,74774.31,0.0,-0.99771,0.0,0.43656]
[1776634938041,59.95,74777.91,0.0,-0.99771,0.0,0.4378]
[1776634940055,59.95,74783.02,0.0,-0.9977,0.0,0.43957]
[1776634945090,59.95,74784.47,0.0,-0.99769,0.0,0.44007]
[1776634951132,59.95,74785.27,0.0,-0.9977,0.0,0.43977]
[1776634956168,59.95,74786.25,0.0,-0.99769,0.0,0.44011]
[1776634961202,59.95,74787.45,0.0,-0.99769,0.0,0.44053]
[1776634967246,59.95,74787.59,0.0,-0.99769,0.0,0.44058]
[1776634971273,59.95,74780.26,0.0,-0.99771,0.0,0.43804]
[1776634972282,59.95,74778.67,0.0,-0.99771,0.0,0.43749]
[1776634977314,59.95,74774.6,0.0,-0.99772,0.0,0.43609]
[1776634982357,59.95,74772.62,0.0,-0.99772,0.0,0.43541]
[1776634987385,59.95,74771.39,0.0,-0.99772,0.0,0.43499]
[1776634992420,59.95,74769.22,0.0,-0.99773,0.0,0.43424]
[1776634998461,59.95,74772.37,0.0,-0.99772,0.0,0.43532]
[1776635003496,59.95,74774.21,0.0,-0.99772,0.0,0.43595]
[1776635008533,59.95,74776.79,0.0,-0.99771,0.0,0.43684]
[1776635015588,59.95,74778.8,0.0,-0.99771,0.0,0.43696]
[1776635019609,59.95,74772.49,0.0,-0.99772,0.0,0.43479]
[1776635024645,59.95,74769.62,0.0,-0.99773,0.0,0.43381]
[1776635028673,59.95,74763.55,0.0,-0.99774,0.0,0.43173]
[1776635033707,59.95,74767.04,0.0,-0.99773,0.0,0.43292]
[1776635037736,59.95,74762.89,0.0,-0.99774,0.0,0.43151]
[1776635042774,59.95,74760.47,0.0,-0.99775,0.0,0.43068]
[1776635047807,59.95,74760.71,0.0,-0.99775,0.0,0.43076]
[1776635052842,59.95,74763.58,0.0,-0.99774,0.0,0.43174]
[1776635057877,59.95,74764.85,0.0,-0.99774,0.0,0.43218]
[1776635063919,59.95,74763.57,0.0,-0.99774,0.0,0.43174]
[1776635068953,59.95,74763.68,0.0,-0.99774,0.0,0.43178]
[1776635074996,59.95,74762.74,0.0,-0.99775,0.0,0.43089]
[1776635081039,59.95,74762.98,0.0,-0.99775,0.0,0.43097]
[1776635086767,59.95,74765.05,0.0,-0.99774,0.0,0.43168]
[1776635092115,59.95,74763.53,0.0,-0.99774,0.0,0.43116]
[1776635097150,59.95,74762.19,0.0,-0.99775,0.0,0.4307]
[1776635102187,59.95,74761.85,0.0,-0.99775,0.0,0.43059]
[1776635111248,59.95,74760.32,0.0,-0.99775,0.0,0.43006]
[1776635116282,59.95,74761.02,0.0,-0.99775,0.0,0.4303]
[1776635120310,59.95,74770.53,0.0,-0.99773,0.0,0.43355]
[1776635121318,59.95,74777.69,0.0,-0.99772,0.0,0.43601]
[1776635122325,59.95,74778.03,0.0,-0.99772,0.0,0.43612]
[1776635127049,59.95,74793.14,0.0,-0.99769,0.0,0.44135]
[1776635132395,59.95,74795.46,0.0,-0.99768,0.0,0.44158]
[1776635137430,59.95,74799.28,0.0,-0.99768,0.0,0.44291]
[1776635142465,59.95,74800.53,0.0,-0.99767,0.0,0.44335]
[1776635145486,59.95,74805.89,0.0,-0.99766,0.0,0.44522]
[1776635147190,59.95,74806.6,0.0,-0.99766,0.0,0.44561]
[1776635152539,59.95,74806.46,0.0,-0.99766,0.0,0.44569]
[1776635154554,59.95,74787.32,0.0,-0.9977,0.0,0.43902]
[1776635155556,59.95,74779.58,0.0,-0.99771,0.0,0.43635]
[1776635157260,59.95,74777.93,0.0,-0.99772,0.0,0.43578]
[1776635159587,59.95,74790.27,0.0,-0.99769,0.0,0.44004]
[1776635161602,59.95,74800.34,0.0,-0.99767,0.0,0.44355]
[1776635163612,59.95,74805.55,0.0,-0.99766,0.0,0.44537]
[1776635165628,59.95,74799.78,0.0,-0.99767,0.0,0.44335]
[1776635170662,59.95,74795.62,0.0,-0.99768,0.0,0.4419]
[1776635177712,59.95,74793.86,0.0,-0.99769,0.0,0.44129]
[1776635183755,59.95,74792.77,0.0,-0.99769,0.0,0.44091]
[1776635188791,59.95,74791.8,0.0,-0.99769,0.0,0.44057]
[1776635193827,59.95,74791.0,0.0,-0.99769,0.0,0.43972]
[1776635199868,59.95,74791.62,0.0,-0.99769,0.0,0.43993]
[1776635205910,59.95,74794.6,0.0,-0.99769,0.0,0.44097]
[1776635210947,59.95,74796.21,0.0,-0.99768,0.0,0.44153]
[1776635216986,59.95,74796.95,0.0,-0.99768,0.0,0.44179]
[1776635224039,59.95,74797.87,0.0,-0.99768,0.0,0.44211]
[1776635229072,59.95,74801.71,0.0,-0.99767,0.0,0.44345]
[1776635234110,59.95,74805.94,0.0,-0.99767,0.0,0.44492]
[1776635239149,59.95,74808.06,0.0,-0.99766,0.0,0.44567]
[1776635244181,59.95,74808.85,0.0,-0.99766,0.0,0.44594]
[1776635252236,59.95,74809.14,0.0,-0.99766,0.0,0.44546]
[1776635258278,59.95,74810.69,0.0,-0.99766,0.0,0.44601]
[1776635265328,59.95,74811.05,0.0,-0.99766,0.0,0.44613]
[1776635271370,59.95,74806.98,0.0,-0.99767,0.0,0.44471]
[1776635274393,59.95,74792.24,0.0,-0.9977,0.0,0.43957]
[1776635275400,59.95,74775.61,0.0,-0.99773,0.0,0.43384]
[1776635276409,59.95,74773.81,0.0,-0.99773,0.0,0.43322]
[1776635281442,59.95,74775.18,0.0,-0.99773,0.0,0.43369]
[1776635282450,59.95,74782.85,0.0,-0.99771,0.0,0.43633]
[1776635283456,59.95,74770.68,0.0,-0.99774,0.0,0.43215]
[1776635284463,59.95,74768.22,0.0,-0.99774,0.0,0.43131]
[1776635286477,59.95,74774.17,0.0,-0.99773,0.0,0.43335]
[1776635289498,59.95,74777.01,0.0,-0.99773,0.0,0.43432]
[1776635294539,59.95,74773.32,0.0,-0.99773,0.0,0.43306]
[1776635298265,59.95,74770.91,0.0,-0.99774,0.0,0.43223]
[1776635303596,59.95,74766.52,0.0,-0.99775,0.0,0.43073]
[1776635308335,59.95,74774.58,0.0,-0.99773,0.0,0.43349]
[1776635310645,59.95,74767.36,0.0,-0.99774,0.0,0.43102]
[1776635311654,59.95,74764.44,0.0,-0.99775,0.0,0.42946]
[1776635313666,59.95,74758.78,0.0,-0.99776,0.0,0.42754]
[1776635315683,59.95,74750.88,0.0,-0.99778,0.0,0.42487]
[1776635316687,59.95,74746.39,0.0,-0.99779,0.0,0.42336]
[1776635318405,59.95,74742.98,0.0,-0.99779,0.0,0.42222]
[1776635322730,59.95,74736.46,0.0,-0.99781,0.0,0.42004]
[1776635324745,59.95,74733.39,0.0,-0.99781,0.0,0.41902]
[1776635328475,59.95,74714.85,0.0,-0.99785,0.0,0.41289]
[1776635328773,59.95,74714.85,0.0,-0.99785,0.0,0.41289]
[1776635332800,59.95,74705.46,0.0,-0.99786,0.0,0.40982]
[1776635333808,59.95,74698.74,0.0,-0.99788,0.0,0.40763]
[1776635338843,59.95,74694.21,0.0,-0.99788,0.0,0.40616]
[1776635343878,59.95,74696.49,0.0,-0.99788,0.0,0.4069]
[1776635345896,59.95,74691.42,0.0,-0.99789,0.0,0.40526]
[1776635350927,59.95,74691.84,0.0,-0.99789,0.0,0.40539]
[1776635355962,59.95,74694.23,0.0,-0.99788,0.0,0.40617]
[1776635359989,59.95,74689.24,0.0,-0.99789,0.0,0.40456]
[1776635365029,59.95,74687.1,0.0,-0.9979,0.0,0.40387]
[1776635370063,59.95,74687.2,0.0,-0.9979,0.0,0.4039]
[1776635375098,59.95,74686.3,0.0,-0.9979,0.0,0.40307]
[1776635378119,59.95,74674.49,0.0,-0.99792,0.0,0.39928]
[1776635379126,59.95,74668.5,0.0,-0.99793,0.0,0.39738]
[1776635380132,59.95,74663.66,0.0,-0.99794,0.0,0.39584]
[1776635381144,59.95,74662.92,0.0,-0.99794,0.0,0.39561]
[1776635383153,59.95,74650.21,0.0,-0.99797,0.0,0.3916]
[1776635384160,59.95,74643.81,0.0,-0.99798,0.0,0.3896]
[1776635385167,59.95,74640.74,0.0,-0.99798,0.0,0.38864]
[1776635386179,59.95,74621.28,0.0,-0.99802,0.0,0.38262]
[1776635387182,59.95,74614.07,0.0,-0.99803,0.0,0.3804]
[1776635388187,59.95,74613.33,0.0,-0.99803,0.0,0.38018]
[1776635393223,59.95,74615.91,0.0,-0.99803,0.0,0.38097]
[1776635398258,59.95,74619.06,0.0,-0.99802,0.0,0.38193]
[1776635399265,59.95,74625.77,0.0,-0.99801,0.0,0.384]
[1776635400272,59.95,74631.79,0.0,-0.998,0.0,0.38586]
[1776635401278,59.95,74633.01,0.0,-0.998,0.0,0.38624]
[1776635403292,59.95,74642.25,0.0,-0.99798,0.0,0.38911]
[1776635404301,59.95,74645.25,0.0,-0.99797,0.0,0.39005]
[1776635406316,59.95,74648.08,0.0,-0.99797,0.0,0.39093]
[1776635409337,59.95,74624.58,0.0,-0.99801,0.0,0.38363]
[1776635410347,59.95,74615.89,0.0,-0.99803,0.0,0.38096]
[1776635411353,59.95,74612.52,0.0,-0.99803,0.0,0.37993]
[1776635412362,59.95,74593.77,0.0,-0.99806,0.0,0.37424]
[1776635413364,59.95,74585.73,0.0,-0.99808,0.0,0.37182]
[1776635414373,59.95,74606.45,0.0,-0.99804,0.0,0.37808]
[1776635415380,59.95,74623.82,0.0,-0.99801,0.0,0.3834]
[1776635416387,59.95,74632.04,0.0,-0.998,0.0,0.38594]
[1776635417392,59.95,74634.0,0.0,-0.99799,0.0,0.38654]
[1776635422430,59.95,74643.08,0.0,-0.99798,0.0,0.38937]
[1776635423434,59.95,74644.1,0.0,-0.99798,0.0,0.38969]
[1776635425448,59.95,74637.9,0.0,-0.99799,0.0,0.38776]
[1776635426456,59.95,74626.22,0.0,-0.99801,0.0,0.38414]
[1776635427463,59.95,74624.39,0.0,-0.99801,0.0,0.38357]
[1776635430484,59.95,74627.99,0.0,-0.998,0.0,0.38468]
[1776635431490,59.95,74634.09,0.0,-0.998,0.0,0.38605]
[1776635432496,59.95,74641.82,0.0,-0.99798,0.0,0.38845]
[1776635433506,59.95,74644.01,0.0,-0.99798,0.0,0.38914]
[1776635435517,59.95,74637.62,0.0,-0.99799,0.0,0.38715]
[1776635436525,59.95,74637.62,0.0,-0.99799,0.0,0.38715]
[1776635438539,59.95,74632.04,0.0,-0.998,0.0,0.38542]
[1776635440555,59.95,74625.48,0.0,-0.99801,0.0,0.38339]
[1776635444581,59.95,74622.14,0.0,-0.99802,0.0,0.38236]
[1776635448613,59.95,74619.79,0.0,-0.99802,0.0,0.38164]
[1776635449620,59.95,74632.51,0.0,-0.998,0.0,0.38556]
[1776635450623,59.95,74639.76,0.0,-0.99799,0.0,0.38781]
[1776635451633,59.95,74646.03,0.0,-0.99798,0.0,0.38977]
[1776635452637,59.95,74647.65,0.0,-0.99797,0.0,0.39027]
[1776635457672,59.95,74650.02,0.0,-0.99797,0.0,0.39102]
[1776635462707,59.95,74650.22,0.0,-0.99797,0.0,0.39108]
[1776635466735,59.95,74632.11,0.0,-0.998,0.0,0.38544]
[1776635467742,59.95,74625.12,0.0,-0.99801,0.0,0.38328]
[1776635469495,59.95,74621.71,0.0,-0.99802,0.0,0.38223]
[1776635470780,59.95,74631.76,0.0,-0.998,0.0,0.38533]
[1776635471779,59.95,74643.62,0.0,-0.99798,0.0,0.38901]
[1776635472788,59.95,74652.21,0.0,-0.99797,0.0,0.3917]
[1776635473803,59.95,74659.16,0.0,-0.99795,0.0,0.39389]
[1776635474801,59.95,74662.26,0.0,-0.99795,0.0,0.39487]
[1776635475804,59.95,74649.88,0.0,-0.99797,0.0,0.39097]
[1776635476811,59.95,74645.26,0.0,-0.99798,0.0,0.38953]
[1776635477825,59.95,74644.88,0.0,-0.99798,0.0,0.38941]
[1776635482860,59.95,74646.73,0.0,-0.99797,0.0,0.38999]
[1776635487892,59.95,74646.29,0.0,-0.99798,0.0,0.38985]
[1776635491920,59.95,74639.12,0.0,-0.99799,0.0,0.38709]
[1776635492927,59.95,74633.34,0.0,-0.998,0.0,0.3853]
[1776635494941,59.95,74638.87,0.0,-0.99799,0.0,0.38701]
[1776635499980,59.95,74632.86,0.0,-0.998,0.0,0.38515]
[1776635504010,59.95,74639.17,0.0,-0.99799,0.0,0.38711]
[1776635507031,59.95,74649.59,0.0,-0.99797,0.0,0.39036]
[1776635508038,59.95,74635.19,0.0,-0.998,0.0,0.38587]
[1776635509047,59.95,74610.7,0.0,-0.99804,0.0,0.37835]
[1776635512065,59.95,74605.48,0.0,-0.99805,0.0,0.37676]
[1776635514101,59.95,74580.91,0.0,-0.99809,0.0,0.36937]
[1776635515107,59.95,74565.47,0.0,-0.99812,0.0,0.36479]
[1776635516132,59.95,74570.8,0.0,-0.99811,0.0,0.36636]
[1776635517126,59.95,74579.67,0.0,-0.99809,0.0,0.369]
[1776635518128,59.95,74584.17,0.0,-0.99808,0.0,0.37034]
[1776635520149,59.95,74558.62,0.0,-0.99813,0.0,0.36277]
[1776635521156,59.95,74546.77,0.0,-0.99815,0.0,0.3593]
[1776635526190,59.95,74544.9,0.0,-0.99815,0.0,0.35876]
[1776635530221,59.95,74513.3,0.0,-0.9982,0.0,0.34967]
[1776635534249,59.95,74508.26,0.0,-0.99821,0.0,0.34824]
[1776635538276,59.95,74517.85,0.0,-0.99819,0.0,0.35097]
[1776635540291,59.95,74513.89,0.0,-0.9982,0.0,0.34984]
[1776635541298,59.95,74508.79,0.0,-0.99821,0.0,0.34839]
[1776635542305,59.95,74509.61,0.0,-0.99821,0.0,0.34862]
[1776635543311,59.95,74515.88,0.0,-0.9982,0.0,0.35041]
[1776635544322,59.95,74518.75,0.0,-0.99819,0.0,0.35122]
[1776635548346,59.95,74511.74,0.0,-0.9982,0.0,0.34923]
[1776635549354,59.95,74508.06,0.0,-0.99821,0.0,0.34818]
[1776635554387,59.95,74500.98,0.0,-0.99822,0.0,0.3457]
[1776635555394,59.95,74470.37,0.0,-0.99827,0.0,0.33718]
[1776635556403,59.95,74469.73,0.0,-0.99827,0.0,0.337]
[1776635557409,59.95,74475.69,0.0,-0.99826,0.0,0.33864]
[1776635558416,59.95,74458.98,0.0,-0.99829,0.0,0.33405]
[1776635559424,59.95,74462.58,0.0,-0.99828,0.0,0.33503]
[1776635561438,59.95,74449.49,0.0,-0.9983,0.0,0.33146]
[1776635562445,59.95,74453.43,0.0,-0.9983,0.0,0.33253]
[1776635564459,59.95,74440.37,0.0,-0.99831,0.0,0.32899]
[1776635565466,59.95,74433.24,0.0,-0.99833,0.0,0.32708]
[1776635566473,59.95,74435.88,0.0,-0.99832,0.0,0.32779]
[1776635568486,59.95,74427.49,0.0,-0.99833,0.0,0.32554]
[1776635569495,59.95,74427.91,0.0,-0.99833,0.0,0.32565]
[1776635572513,59.95,74417.43,0.0,-0.99835,0.0,0.32286]
[1776635573521,59.95,74417.37,0.0,-0.99835,0.0,0.32284]
[1776635574530,59.95,74396.78,0.0,-0.99838,0.0,0.31742]
[1776635575541,59.95,74413.1,0.0,-0.99836,0.0,0.32171]
[1776635576541,59.95,74428.92,0.0,-0.99833,0.0,0.32592]
[1776635577549,59.95,74436.9,0.0,-0.99832,0.0,0.32806]
[1776635578555,59.95,74437.07,0.0,-0.99832,0.0,0.32811]
[1776635582584,59.95,74424.51,0.0,-0.99834,0.0,0.32474]
[1776635583603,59.95,74414.86,0.0,-0.99835,0.0,0.32218]
[1776635584602,59.95,74411.73,0.0,-0.99836,0.0,0.32135]
[1776635587633,59.95,74423.44,0.0,-0.99834,0.0,0.32446]
[1776635588627,59.95,74448.17,0.0,-0.9983,0.0,0.33111]
[1776635589635,59.95,74465.78,0.0,-0.99828,0.0,0.33591]
[1776635590640,59.95,74479.14,0.0,-0.99826,0.0,0.3396]
[1776635591648,59.95,74486.25,0.0,-0.99825,0.0,0.34158]
[1776635592657,59.95,74491.15,0.0,-0.99824,0.0,0.34294]
[1776635593661,59.95,74504.73,0.0,-0.99822,0.0,0.34676]
[1776635594668,59.95,74516.78,0.0,-0.9982,0.0,0.35018]
[1776635595676,59.95,74516.6,0.0,-0.9982,0.0,0.35013]
[1776635601717,59.95,74518.23,0.0,-0.99819,0.0,0.35059]
[1776635606759,59.95,74517.24,0.0,-0.9982,0.0,0.35031]
[1776635608775,59.95,74507.67,0.0,-0.99821,0.0,0.34759]
[1776635609774,59.95,74501.64,0.0,-0.99822,0.0,0.34589]
[1776635610781,59.95,74492.95,0.0,-0.99823,0.0,0.34345]
[1776635611788,59.95,74488.8,0.0,-0.99824,0.0,0.34181]
[1776635612795,59.95,74489.03,0.0,-0.99824,0.0,0.34188]
[1776635616822,59.95,74484.03,0.0,-0.99825,0.0,0.34049]
[1776635618837,59.95,74481.37,0.0,-0.99825,0.0,0.33975]
[1776635621858,59.95,74489.66,0.0,-0.99824,0.0,0.34205]
[1776635623610,59.95,74503.67,0.0,-0.99822,0.0,0.34598]
[1776635624879,59.95,74504.78,0.0,-0.99822,0.0,0.3463]
[1776635625886,59.95,74499.35,0.0,-0.99823,0.0,0.34477]
[1776635626902,59.95,74492.04,0.0,-0.99824,0.0,0.34272]
[1776635627900,59.95,74496.63,0.0,-0.99823,0.0,0.344]
[1776635628907,59.95,74502.5,0.0,-0.99822,0.0,0.34565]
[1776635629913,59.95,74503.06,0.0,-0.99822,0.0,0.34581]
[1776635635956,59.95,74508.28,0.0,-0.99821,0.0,0.34729]
[1776635639985,59.95,74514.94,0.0,-0.9982,0.0,0.34917]
[1776635640991,59.95,74521.2,0.0,-0.99819,0.0,0.35096]
[1776635641999,59.95,74524.05,0.0,-0.99819,0.0,0.35177]
[1776635643751,59.95,74528.8,0.0,-0.99818,0.0,0.35313]
[1776635649050,59.95,74530.01,0.0,-0.99818,0.0,0.35348]
[1776635651065,59.95,74521.17,0.0,-0.99819,0.0,0.35095]
[1776635653821,59.95,74516.33,0.0,-0.9982,0.0,0.34957]
[1776635656100,59.95,74506.51,0.0,-0.99822,0.0,0.34679]
[1776635657106,59.95,74499.59,0.0,-0.99823,0.0,0.34484]
[1776635658120,59.95,74498.43,0.0,-0.99823,0.0,0.34451]
[1776635659119,59.95,74491.57,0.0,-0.99824,0.0,0.34259]
[1776635660127,59.95,74488.79,0.0,-0.99824,0.0,0.34181]
[1776635663893,59.95,74484.64,0.0,-0.99825,0.0,0.34066]
[1776635668192,59.95,74493.93,0.0,-0.99824,0.0,0.34325]
[1776635669204,59.95,74489.44,0.0,-0.99824,0.0,0.34199]
[1776635670208,59.95,74478.89,0.0,-0.99826,0.0,0.33906]
[1776635671214,59.95,74471.68,0.0,-0.99827,0.0,0.3366]
[1776635672220,59.95,74470.09,0.0,-0.99827,0.0,0.33616]
[1776635674236,59.95,74478.41,0.0,-0.99826,0.0,0.33846]
[1776635676248,59.95,74478.24,0.0,-0.99826,0.0,0.33841]
[1776635681285,59.95,74481.27,0.0,-0.99826,0.0,0.33925]
[1776635685315,59.95,74476.19,0.0,-0.99827,0.0,0.33784]
[1776635687329,59.95,74471.11,0.0,-0.99827,0.0,0.33644]
[1776635691356,59.95,74465.58,0.0,-0.99828,0.0,0.33492]
[1776635694377,59.95,74459.39,0.0,-0.99829,0.0,0.33323]
[1776635695384,59.95,74451.5,0.0,-0.9983,0.0,0.33108]
[1776635696390,59.95,74445.54,0.0,-0.99831,0.0,0.32947]
[1776635697398,59.95,74442.14,0.0,-0.99832,0.0,0.32855]
[1776635698407,59.95,74439.63,0.0,-0.99832,0.0,0.32788]
[1776635700419,59.95,74434.09,0.0,-0.99833,0.0,0.32639]
[1776635701426,59.95,74424.58,0.0,-0.99834,0.0,0.32385]
[1776635702434,59.95,74392.99,0.0,-0.99839,0.0,0.31554]
[1776635703440,59.95,74406.85,0.0,-0.99837,0.0,0.31916]
[1776635704447,59.95,74412.83,0.0,-0.99836,0.0,0.32074]
[1776635708475,59.95,74402.24,0.0,-0.99838,0.0,0.31795]
[1776635709482,59.95,74395.67,0.0,-0.99838,0.0,0.31624]
[1776635710489,59.95,74387.37,0.0,-0.9984,0.0,0.31408]
[1776635711513,59.95,74380.56,0.0,-0.99841,0.0,0.31232]
[1776635712509,59.95,74395.41,0.0,-0.99839,0.0,0.31617]
[1776635713515,59.95,74386.49,0.0,-0.9984,0.0,0.31385]
[1776635714522,59.95,74388.25,0.0,-0.9984,0.0,0.31431]
[1776635716542,59.95,74399.92,0.0,-0.99838,0.0,0.31734]
[1776635717552,59.95,74407.8,0.0,-0.99837,0.0,0.31941]
[1776635718549,59.95,74423.58,0.0,-0.99834,0.0,0.32358]
[1776635719556,59.95,74437.41,0.0,-0.99832,0.0,0.32728]
[1776635720563,59.95,74446.74,0.0,-0.99831,0.0,0.3298]
[1776635721570,59.95,74446.4,0.0,-0.99831,0.0,0.3297]
[1776635726613,59.95,74444.68,0.0,-0.99831,0.0,0.32924]
[1776635730634,59.95,74459.2,0.0,-0.99829,0.0,0.33318]
[1776635731644,59.95,74462.47,0.0,-0.99829,0.0,0.33361]
[1776635736675,59.95,74464.69,0.0,-0.99829,0.0,0.33421]
[1776635737684,59.95,74461.78,0.0,-0.99829,0.0,0.33342]
[1776635741710,59.95,74463.27,0.0,-0.99829,0.0,0.33383]
[1776635746746,59.95,74466.18,0.0,-0.99828,0.0,0.33462]
[1776635752787,59.95,74467.25,0.0,-0.99828,0.0,0.33492]
[1776635757821,59.95,74469.48,0.0,-0.99828,0.0,0.33553]
[1776635762858,59.95,74474.8,0.0,-0.99827,0.0,0.33699]
[1776635767891,59.95,74483.56,0.0,-0.99826,0.0,0.33941]
[1776635768899,59.95,74485.11,0.0,-0.99825,0.0,0.33984]
[1776635770913,59.95,74490.3,0.0,-0.99825,0.0,0.34129]
[1776635772936,59.95,74493.39,0.0,-0.99824,0.0,0.34215]
[1776635777965,59.95,74497.59,0.0,-0.99823,0.0,0.34332]
[1776635781993,59.95,74500.82,0.0,-0.99823,0.0,0.34423]
[1776635783001,59.95,74495.62,0.0,-0.99824,0.0,0.34277]
[1776635784021,59.95,74485.04,0.0,-0.99825,0.0,0.33982]
[1776635785015,59.95,74481.53,0.0,-0.99826,0.0,0.33885]
[1776635786021,59.95,74475.54,0.0,-0.99827,0.0,0.33719]
[1776635787030,59.95,74478.98,0.0,-0.99826,0.0,0.33814]
[1776635789041,59.95,74479.41,0.0,-0.99826,0.0,0.33826]
[1776635794078,59.95,74480.56,0.0,-0.99826,0.0,0.33811]
[1776635799113,59.95,74485.43,0.0,-0.99826,0.0,0.33946]
[1776635802135,59.95,74494.61,0.0,-0.99824,0.0,0.34201]
[1776635803141,59.95,74495.85,0.0,-0.99824,0.0,0.34236]
[1776635807925,59.95,74500.0,0.0,-0.99823,0.0,0.34352]
[1776635810192,59.95,74504.85,0.0,-0.99823,0.0,0.34488]
[1776635815229,59.95,74509.02,0.0,-0.99822,0.0,0.34606]
[1776635820263,59.95,74513.11,0.0,-0.99821,0.0,0.34721]
[1776635824290,59.95,74498.95,0.0,-0.99823,0.0,0.34323]
[1776635825297,59.95,74491.56,0.0,-0.99825,0.0,0.34116]
[1776635826304,59.95,74491.23,0.0,-0.99825,0.0,0.34107]
[1776635828069,59.95,74485.71,0.0,-0.99826,0.0,0.33954]
[1776635831338,59.95,74483.61,0.0,-0.99826,0.0,0.33895]
[1776635836373,59.95,74483.78,0.0,-0.99826,0.0,0.339]
[1776635841408,59.95,74479.91,0.0,-0.99826,0.0,0.33793]
[1776635846456,59.95,74480.75,0.0,-0.99826,0.0,0.33816]
[1776635847456,59.95,74497.46,0.0,-0.99824,0.0,0.34281]
[1776635848463,59.95,74507.25,0.0,-0.99822,0.0,0.34556]
[1776635849468,59.95,74511.59,0.0,-0.99822,0.0,0.34678]
[1776635850476,59.95,74511.07,0.0,-0.99822,0.0,0.34664]
[1776635852493,59.95,74505.53,0.0,-0.99823,0.0,0.3446]
[1776635854507,59.95,74491.79,0.0,-0.99825,0.0,0.34075]
[1776635855511,59.95,74487.05,0.0,-0.99826,0.0,0.33944]
[1776635860547,59.95,74483.38,0.0,-0.99826,0.0,0.33842]
[1776635862561,59.95,74476.44,0.0,-0.99827,0.0,0.33651]
[1776635867595,59.95,74473.91,0.0,-0.99828,0.0,0.33581]
[1776635872631,59.95,74476.57,0.0,-0.99827,0.0,0.33654]
[1776635877668,59.95,74476.34,0.0,-0.99827,0.0,0.33648]
[1776635882702,59.95,74476.24,0.0,-0.99827,0.0,0.33645]
[1776635884717,59.95,74459.1,0.0,-0.9983,0.0,0.33176]
[1776635885722,59.95,74456.43,0.0,-0.9983,0.0,0.33104]
[1776635888744,59.95,74455.41,0.0,-0.9983,0.0,0.33076]
[1776635891765,59.95,74454.98,0.0,-0.9983,0.0,0.33064]
[1776635896804,59.95,74447.36,0.0,-0.99832,0.0,0.32858]
[1776635897808,59.95,74435.3,0.0,-0.99833,0.0,0.32535]
[1776635898815,59.95,74427.44,0.0,-0.99835,0.0,0.32325]
[1776635899822,59.95,74424.46,0.0,-0.99835,0.0,0.32246]
[1776635901836,59.95,74420.5,0.0,-0.99836,0.0,0.32141]
[1776635905862,59.95,74412.6,0.0,-0.99837,0.0,0.31933]
[1776635906870,59.95,74407.05,0.0,-0.99838,0.0,0.31787]
[1776635907876,59.95,74406.07,0.0,-0.99838,0.0,0.31761]
[1776635909891,59.95,74399.11,0.0,-0.99839,0.0,0.3158]
[1776635913919,59.95,74400.01,0.0,-0.99839,0.0,0.31559]
[1776635917950,59.95,74415.67,0.0,-0.99836,0.0,0.31968]
[1776635918956,59.95,74419.07,0.0,-0.99836,0.0,0.32058]
[1776635919964,59.95,74426.9,0.0,-0.99835,0.0,0.32265]
[1776635920970,59.95,74431.92,0.0,-0.99834,0.0,0.32399]
[1776635921977,59.95,74430.5,0.0,-0.99834,0.0,0.32361]
[1776635923994,59.95,74437.76,0.0,-0.99833,0.0,0.32555]
[1776635925003,59.95,74465.78,0.0,-0.99829,0.0,0.33312]
[1776635926008,59.95,74489.38,0.0,-0.99825,0.0,0.33961]
[1776635927017,59.95,74482.4,0.0,-0.99827,0.0,0.33768]
[1776635932049,59.95,74482.1,0.0,-0.99827,0.0,0.3376]
[1776635936078,59.95,74473.37,0.0,-0.99828,0.0,0.33519]
[1776635941121,59.95,74467.43,0.0,-0.99829,0.0,0.33357]
[1776635943128,59.95,74477.5,0.0,-0.99827,0.0,0.33633]
[1776635945142,59.95,74470.87,0.0,-0.99828,0.0,0.33451]
[1776635947158,59.95,74475.03,0.0,-0.99828,0.0,0.33565]
[1776635951183,59.95,74483.38,0.0,-0.99826,0.0,0.33795]
[1776635952192,59.95,74486.46,0.0,-0.99826,0.0,0.3388]
[1776635957230,59.95,74485.34,0.0,-0.99826,0.0,0.33849]
[1776635960255,59.95,74476.91,0.0,-0.99827,0.0,0.33617]
[1776635965282,59.95,74474.56,0.0,-0.99828,0.0,0.33552]
[1776635968302,59.95,74469.47,0.0,-0.99828,0.0,0.33413]
[1776635973337,59.95,74469.66,0.0,-0.99829,0.0,0.33371]
[1776635979131,59.95,74474.51,0.0,-0.99828,0.0,0.33504]
[1776635980388,59.95,74479.72,0.0,-0.99827,0.0,0.33647]
[1776635982401,59.95,74473.3,0.0,-0.99828,0.0,0.33471]
[1776635985421,59.95,74464.16,0.0,-0.9983,0.0,0.33221]
[1776635986429,59.95,74456.66,0.0,-0.99831,0.0,0.33017]
[1776635990456,59.95,74450.4,0.0,-0.99832,0.0,0.32848]
[1776635995496,59.95,74447.27,0.0,-0.99832,0.0,0.32764]
[1776635999271,59.95,74442.2,0.0,-0.99833,0.0,0.32628]
[1776636001569,59.95,74436.27,0.0,-0.99834,0.0,0.32469]
[1776636002565,59.95,74417.76,0.0,-0.99836,0.0,0.31979]
[1776636003571,59.95,74410.86,0.0,-0.99837,0.0,0.31797]
[1776636004582,59.95,74408.19,0.0,-0.99838,0.0,0.31727]
[1776636007595,59.95,74406.86,0.0,-0.99838,0.0,0.31693]
[1776636008603,59.95,74417.64,0.0,-0.99836,0.0,0.31975]
[1776636009620,59.95,74419.21,0.0,-0.99836,0.0,0.32017]
[1776636011623,59.95,74405.77,0.0,-0.99838,0.0,0.31664]
[1776636012631,59.95,74390.85,0.0,-0.9984,0.0,0.31277]
[1776636013638,59.95,74368.19,0.0,-0.99843,0.0,0.30696]
[1776636014655,59.95,74360.17,0.0,-0.99845,0.0,0.30493]
[1776636015658,59.95,74348.97,0.0,-0.99846,0.0,0.30211]
[1776636016674,59.95,74345.82,0.0,-0.99847,0.0,0.30132]
[1776636017673,59.95,74367.17,0.0,-0.99844,0.0,0.3067]
[1776636018678,59.95,74364.29,0.0,-0.99844,0.0,0.30597]
[1776636019687,59.95,74344.98,0.0,-0.99847,0.0,0.30111]
[1776636020699,59.95,74332.95,0.0,-0.99848,0.0,0.29812]
[1776636021720,59.95,74332.23,0.0,-0.99848,0.0,0.29794]
[1776636022716,59.95,74321.32,0.0,-0.9985,0.0,0.29525]
[1776636023724,59.95,74322.99,0.0,-0.9985,0.0,0.29566]
[1776636025739,59.95,74307.17,0.0,-0.99852,0.0,0.29179]
[1776636026749,59.95,74309.76,0.0,-0.99851,0.0,0.29242]
[1776636028758,59.95,74313.88,0.0,-0.99851,0.0,0.29343]
[1776636029771,59.95,74305.43,0.0,-0.99852,0.0,0.29137]
[1776636031788,59.95,74298.98,0.0,-0.99853,0.0,0.28939]
[1776636034805,59.95,74293.46,0.0,-0.99854,0.0,0.28806]
[1776636036840,59.95,74286.31,0.0,-0.99855,0.0,0.28634]
[1776636037837,59.95,74268.76,0.0,-0.99857,0.0,0.28217]
[1776636038850,59.95,74215.86,0.0,-0.99864,0.0,0.26992]
[1776636039874,59.95,74195.57,0.0,-0.99866,0.0,0.26542]
[1776636040994,59.95,74131.11,0.0,-0.99874,0.0,0.25134]
[1776636041954,59.95,74096.2,0.0,-0.99878,0.0,0.24398]
[1776636042982,59.95,74120.89,0.0,-0.99875,0.0,0.2492]
[1776636043978,59.96,74137.12,0.0,-0.99873,0.0,0.25304]
[1776636045000,59.96,74122.3,0.0,-0.99875,0.0,0.24993]
[1776636046149,59.96,74109.84,0.0,-0.99876,0.0,0.24729]
[1776636047069,59.97,74102.59,0.0,-0.99877,0.0,0.24589]
[1776636049049,59.98,74100.37,0.0,-0.99877,0.0,0.24578]
[1776636052071,60.0,74083.41,0.0,-0.99878,0.0,0.24308]
[1776636053074,60.0,74073.8,0.0,-0.99879,0.0,0.24137]
[1776636054090,60.01,74071.61,0.0,-0.99879,0.0,0.24122]
[1776636057104,60.05,74085.33,0.0,-0.99877,0.0,0.24536]
[1776636058115,60.05,74077.35,0.0,-0.99878,0.0,0.2437]
[1776636059121,60.05,74089.29,0.0,-0.99877,0.0,0.24621]
[1776636061139,60.05,74113.59,0.0,-0.99874,0.0,0.25136]
[1776636062152,60.05,74093.14,0.0,-0.99876,0.0,0.24723]
[1776636063174,60.05,74063.69,0.0,-0.99879,0.0,0.24111]
[1776636064163,60.05,74032.14,0.0,-0.99883,0.0,0.23471]
[1776636065189,60.05,74008.37,0.0,-0.99885,0.0,0.23003]
[1776636066189,60.06,74023.9,0.0,-0.99883,0.0,0.23327]
[1776636067198,60.08,73989.91,0.0,-0.99887,0.0,0.22737]
[1776636068209,60.1,73979.65,0.0,-0.99887,0.0,0.22619]
[1776636069222,60.13,73962.76,0.0,-0.99889,0.0,0.22377]
[1776636070221,60.15,73976.91,0.0,-0.99887,0.0,0.22738]
[1776636071227,60.15,73937.0,0.0,-0.99891,0.0,0.21981]
[1776636072256,60.15,73925.05,0.0,-0.99892,0.0,0.21756]
[1776636073251,60.18,73951.84,0.0,-0.99889,0.0,0.2234]
[1776636074251,60.2,73991.9,0.0,-0.99884,0.0,0.23214]
[1776636075296,60.2,74005.69,0.0,-0.99883,0.0,0.23489]
[1776636076272,60.22,74037.77,0.0,-0.99879,0.0,0.24192]
[1776636077284,60.22,74071.23,0.0,-0.99875,0.0,0.24888]
[1776636078279,60.22,74082.13,0.0,-0.99874,0.0,0.25131]
[1776636079293,60.22,74097.74,0.0,-0.99872,0.0,0.25465]
[1776636080308,60.22,74109.28,0.0,-0.99871,0.0,0.25714]
[1776636081309,60.22,74110.88,0.0,-0.9987,0.0,0.25749]
[1776636082307,60.22,74102.51,0.0,-0.99871,0.0,0.25568]
[1776636083314,60.22,74073.31,0.0,-0.99875,0.0,0.24944]
[1776636084332,60.22,74052.85,0.0,-0.99877,0.0,0.24517]
[1776636085337,60.22,74058.47,0.0,-0.99876,0.0,0.24636]
[1776636086343,60.22,74101.88,0.0,-0.99871,0.0,0.25559]
[1776636087401,60.22,74127.98,0.0,-0.99868,0.0,0.26128]
[1776636088363,60.22,74136.88,0.0,-0.99867,0.0,0.26324]
[1776636089374,60.22,74144.87,0.0,-0.99866,0.0,0.26502]
[1776636090405,60.22,74173.65,0.0,-0.99863,0.0,0.27149]
[1776636091416,60.22,74190.13,0.0,-0.99861,0.0,0.27486]
[1776636092426,60.23,74219.09,0.0,-0.99857,0.0,0.28183]
[1776636093440,60.23,74238.47,0.0,-0.99854,0.0,0.28666]
[1776636094432,60.23,74261.78,0.0,-0.99851,0.0,0.29227]
[1776636095439,60.24,74199.76,0.0,-0.99859,0.0,0.27768]
[1776636096444,60.24,74195.69,0.0,-0.9986,0.0,0.27698]
[1776636097451,60.24,74188.73,0.0,-0.99861,0.0,0.27537]
[1776636098462,60.25,74218.23,0.0,-0.99857,0.0,0.28241]
[1776636100473,60.25,74200.07,0.0,-0.99859,0.0,0.27822]
[1776636101485,60.25,74175.58,0.0,-0.99862,0.0,0.27258]
[1776636102490,60.25,74179.02,0.0,-0.99862,0.0,0.27337]
[1776636103504,60.25,74218.35,0.0,-0.99857,0.0,0.28249]
[1776636104512,60.25,74248.18,0.0,-0.99853,0.0,0.28959]
[1776636105520,60.25,74219.54,0.0,-0.99857,0.0,0.28277]
[1776636106524,60.25,74236.61,0.0,-0.99854,0.0,0.28682]
[1776636110276,60.25,74198.18,0.0,-0.99859,0.0,0.27778]
[1776636111562,60.25,74186.53,0.0,-0.99861,0.0,0.27509]
[1776636112588,60.25,74175.94,0.0,-0.99862,0.0,0.27266]
[1776636113576,60.25,74155.81,0.0,-0.99865,0.0,0.2681]
[1776636115590,60.25,74141.07,0.0,-0.99866,0.0,0.26481]
[1776636116598,60.25,74143.34,0.0,-0.99866,0.0,0.26531]
[1776636117605,60.25,74134.84,0.0,-0.99867,0.0,0.26342]
[1776636118614,60.25,74135.77,0.0,-0.99867,0.0,0.26363]
[1776636120345,60.25,74127.37,0.0,-0.99868,0.0,0.26177]
[1776636121636,60.25,74102.6,0.0,-0.99871,0.0,0.25649]
[1776636122641,60.25,74118.33,0.0,-0.99869,0.0,0.26003]
[1776636123678,60.25,74102.79,0.0,-0.99871,0.0,0.25664]
[1776636124692,60.26,74083.55,0.0,-0.99873,0.0,0.25263]
[1776636125693,60.26,74042.61,0.0,-0.99878,0.0,0.24413]
[1776636126689,60.26,74045.49,0.0,-0.99877,0.0,0.24496]
[1776636127703,60.27,74063.91,0.0,-0.99875,0.0,0.24893]
[1776636128710,60.27,74080.56,0.0,-0.99873,0.0,0.25246]
[1776636130428,60.27,74105.61,0.0,-0.9987,0.0,0.25785]
[1776636130733,60.27,74105.61,0.0,-0.9987,0.0,0.25786]
[1776636131738,60.27,74075.73,0.0,-0.99874,0.0,0.25156]
[1776636133753,60.27,74094.33,0.0,-0.99871,0.0,0.25566]
[1776636134754,60.27,74114.11,0.0,-0.99869,0.0,0.25996]
[1776636135766,60.27,74087.85,0.0,-0.99872,0.0,0.25427]
[1776636136772,60.27,74094.93,0.0,-0.99871,0.0,0.25579]
[1776636137778,60.27,74069.95,0.0,-0.99874,0.0,0.25047]
[1776636138795,60.28,74057.44,0.0,-0.99876,0.0,0.24795]
[1776636140510,60.28,74022.21,0.0,-0.99879,0.0,0.24068]
[1776636141806,60.28,74030.83,0.0,-0.99878,0.0,0.24248]
[1776636142810,60.28,74053.4,0.0,-0.99876,0.0,0.24721]
[1776636144839,60.28,74062.2,0.0,-0.99875,0.0,0.24906]
[1776636145868,60.28,74061.61,0.0,-0.99875,0.0,0.24897]
[1776636146841,60.28,74069.84,0.0,-0.99874,0.0,0.2507]
[1776636147855,60.28,74074.51,0.0,-0.99873,0.0,0.25172]
[1776636149895,60.28,74053.46,0.0,-0.99876,0.0,0.2473]
[1776636150907,60.28,74052.22,0.0,-0.99876,0.0,0.24706]
[1776636151920,60.29,74017.78,0.0,-0.9988,0.0,0.23971]
[1776636152926,60.3,74039.03,0.0,-0.99877,0.0,0.24442]
[1776636153940,60.3,74010.36,0.0,-0.99881,0.0,0.23857]
[1776636154939,60.3,73997.13,0.0,-0.99882,0.0,0.23593]
[1776636155949,60.3,73990.81,0.0,-0.99883,0.0,0.23471]
[1776636156956,60.3,73984.59,0.0,-0.99883,0.0,0.23352]
[1776636157967,60.3,73966.36,0.0,-0.99885,0.0,0.22996]
[1776636158978,60.32,73970.85,0.0,-0.99884,0.0,0.2314]
[1776636159981,60.33,73971.87,0.0,-0.99884,0.0,0.23213]
[1776636160986,60.34,73963.55,0.0,-0.99885,0.0,0.231]
[1776636161993,60.36,73959.41,0.0,-0.99885,0.0,0.23073]
[1776636163001,60.37,73972.86,0.0,-0.99883,0.0,0.23393]
[1776636164018,60.38,73968.4,0.0,-0.99883,0.0,0.2331]
[1776636165022,60.38,73968.9,0.0,-0.99883,0.0,0.23324]
[1776636167032,60.38,73977.7,0.0,-0.99882,0.0,0.2351]
[1776636168040,60.39,73989.86,0.0,-0.99881,0.0,0.23799]
[1776636169057,60.4,73982.83,0.0,-0.99881,0.0,0.23696]
[1776636170056,60.41,73970.19,0.0,-0.99883,0.0,0.23484]
[1776636171062,60.42,73968.28,0.0,-0.99883,0.0,0.23451]
[1776636172067,60.42,73962.94,0.0,-0.99883,0.0,0.23349]
[1776636173075,60.42,73964.38,0.0,-0.99883,0.0,0.23383]
[1776636174124,60.42,73973.63,0.0,-0.99882,0.0,0.23572]
[1776636175091,60.42,73992.48,0.0,-0.9988,0.0,0.23957]
[1776636176100,60.42,74011.56,0.0,-0.99878,0.0,0.24351]
[1776636177107,60.42,74026.43,0.0,-0.99876,0.0,0.24662]
[1776636178115,60.42,74034.15,0.0,-0.99875,0.0,0.24826]
[1776636179123,60.42,74012.28,0.0,-0.99878,0.0,0.24373]
[1776636180150,60.42,73988.64,0.0,-0.9988,0.0,0.23892]
[1776636181134,60.43,73977.27,0.0,-0.99881,0.0,0.23699]
[1776636182143,60.44,73977.0,0.0,-0.99881,0.0,0.23698]
[1776636183151,60.45,73985.6,0.0,-0.9988,0.0,0.23913]
[1776636184159,60.45,73971.24,0.0,-0.99882,0.0,0.23627]
[1776636185178,60.45,73942.04,0.0,-0.99885,0.0,0.23052]
[1776636186205,60.45,73919.15,0.0,-0.99887,0.0,0.22606]
[1776636187189,60.45,73905.54,0.0,-0.99889,0.0,0.22363]
[1776636190232,60.48,73895.57,0.0,-0.99889,0.0,0.22261]
[1776636191222,60.48,73917.67,0.0,-0.99887,0.0,0.22699]
[1776636192227,60.49,73957.11,0.0,-0.99882,0.0,0.23489]
[1776636193233,60.49,73985.88,0.0,-0.99879,0.0,0.24073]
[1776636194241,60.49,74021.34,0.0,-0.99875,0.0,0.24819]
[1776636195250,60.49,74039.76,0.0,-0.99873,0.0,0.25208]
[1776636196270,60.5,74106.63,0.0,-0.99865,0.0,0.26688]
[1776636197264,60.5,74118.3,0.0,-0.99864,0.0,0.26949]
[1776636198272,60.5,74126.4,0.0,-0.99863,0.0,0.27132]
[1776636199283,60.5,74105.17,0.0,-0.99865,0.0,0.26655]
[1776636200289,60.5,74122.45,0.0,-0.99863,0.0,0.27043]
[1776636202301,60.5,74114.63,0.0,-0.99864,0.0,0.26867]
[1776636203310,60.5,74108.67,0.0,-0.99865,0.0,0.26733]
[1776636204321,60.5,74095.78,0.0,-0.99866,0.0,0.26446]
[1776636205331,60.5,74065.38,0.0,-0.9987,0.0,0.25781]
[1776636206345,60.5,74023.23,0.0,-0.99875,0.0,0.24882]
[1776636207349,60.5,74028.51,0.0,-0.99874,0.0,0.2501]
[1776636208364,60.5,74047.07,0.0,-0.99872,0.0,0.25404]
[1776636209381,60.5,74040.47,0.0,-0.99873,0.0,0.25265]
[1776636210374,60.51,74074.48,0.0,-0.99869,0.0,0.26025]
[1776636211386,60.51,74114.83,0.0,-0.99864,0.0,0.26879]
[1776636212386,60.52,74159.79,0.0,-0.99858,0.0,0.27938]
[1776636213391,60.52,74153.19,0.0,-0.99859,0.0,0.27785]
[1776636214399,60.52,74154.36,0.0,-0.99859,0.0,0.27819]
[1776636216413,60.52,74148.54,0.0,-0.9986,0.0,0.277]
[1776636218432,60.52,74125.2,0.0,-0.99863,0.0,0.27167]
[1776636219440,60.52,74112.8,0.0,-0.99864,0.0,0.26896]
[1776636220445,60.53,74110.77,0.0,-0.99864,0.0,0.26861]
[1776636221452,60.53,74100.17,0.0,-0.99865,0.0,0.26643]
[1776636223466,60.53,74068.15,0.0,-0.99869,0.0,0.25938]
[1776636224478,60.53,74060.21,0.0,-0.9987,0.0,0.25766]
[1776636225485,60.53,74035.59,0.0,-0.99873,0.0,0.25238]
[1776636226493,60.54,74016.06,0.0,-0.99875,0.0,0.24843]
[1776636228535,60.54,74024.15,0.0,-0.99874,0.0,0.25017]
[1776636229538,60.54,74044.75,0.0,-0.99872,0.0,0.25459]
[1776636230554,60.54,74059.91,0.0,-0.9987,0.0,0.25788]
[1776636231554,60.54,74032.7,0.0,-0.99873,0.0,0.25207]
[1776636232556,60.54,74018.07,0.0,-0.99875,0.0,0.24899]
[1776636233563,60.54,74014.24,0.0,-0.99875,0.0,0.2482]
[1776636234582,60.54,74015.33,0.0,-0.99875,0.0,0.24845]
[1776636235581,60.54,73984.93,0.0,-0.99878,0.0,0.24222]
[1776636236589,60.55,73966.36,0.0,-0.9988,0.0,0.23883]
[1776636237595,60.55,73973.1,0.0,-0.9988,0.0,0.24019]
[1776636238606,60.55,73970.4,0.0,-0.9988,0.0,0.23968]
[1776636239608,60.56,73982.48,0.0,-0.99878,0.0,0.24218]
[1776636240652,60.56,73969.13,0.0,-0.9988,0.0,0.23949]
[1776636241641,60.56,73975.35,0.0,-0.99879,0.0,0.24078]
[1776636242641,60.57,73995.46,0.0,-0.99877,0.0,0.24528]
[1776636243648,60.57,74010.31,0.0,-0.99875,0.0,0.24843]
[1776636244655,60.57,74006.34,0.0,-0.99876,0.0,0.24762]
[1776636245663,60.57,73992.27,0.0,-0.99877,0.0,0.24471]
[1776636246671,60.57,74007.26,0.0,-0.99875,0.0,0.24783]
[1776636247677,60.57,74031.51,0.0,-0.99873,0.0,0.25308]
[1776636248690,60.57,74025.11,0.0,-0.99873,0.0,0.25173]
[1776636249696,60.57,73990.81,0.0,-0.99877,0.0,0.24458]
[1776636250704,60.57,73980.92,0.0,-0.99878,0.0,0.24254]
[1776636251711,60.57,73969.22,0.0,-0.9988,0.0,0.24018]
[1776636252729,60.58,73962.75,0.0,-0.9988,0.0,0.23893]
[1776636253741,60.58,73951.36,0.0,-0.99881,0.0,0.23664]
[1776636254757,60.59,73957.86,0.0,-0.99881,0.0,0.23832]
[1776636255760,60.6,73984.43,0.0,-0.99877,0.0,0.24431]
[1776636256767,60.6,74003.64,0.0,-0.99875,0.0,0.24833]
[1776636257776,60.6,73998.34,0.0,-0.99876,0.0,0.24724]
[1776636258790,60.6,73989.67,0.0,-0.99877,0.0,0.24546]
[1776636259791,60.6,73987.59,0.0,-0.99877,0.0,0.24506]
[1776636260802,60.6,73961.17,0.0,-0.9988,0.0,0.23967]
[1776636261808,60.61,73944.44,0.0,-0.99882,0.0,0.23633]
[1776636262814,60.62,73956.58,0.0,-0.9988,0.0,0.23921]
[1776636263823,60.62,73949.32,0.0,-0.99881,0.0,0.23778]
[1776636264831,60.62,73956.42,0.0,-0.9988,0.0,0.23925]
[1776636265842,60.62,73950.35,0.0,-0.99881,0.0,0.23806]
[1776636266843,60.62,73949.12,0.0,-0.99881,0.0,0.23786]
[1776636269885,60.62,73945.14,0.0,-0.99881,0.0,0.23718]
[1776636270886,60.63,73957.14,0.0,-0.9988,0.0,0.23964]
[1776636271584,60.63,73942.77,0.0,-0.99881,0.0,0.23653]
[1776636272904,60.63,73933.98,0.0,-0.99882,0.0,0.23482]
[1776636273918,60.63,73925.39,0.0,-0.99883,0.0,0.23316]
[1776636274916,60.63,73920.55,0.0,-0.99884,0.0,0.23225]
[1776636276930,60.64,73909.32,0.0,-0.99885,0.0,0.23015]
[1776636277940,60.64,73916.26,0.0,-0.99884,0.0,0.23157]
[1776636278949,60.65,73928.77,0.0,-0.99883,0.0,0.23457]
[1776636279952,60.67,73919.86,0.0,-0.99883,0.0,0.23326]
[1776636281657,60.69,73918.42,0.0,-0.99883,0.0,0.23395]
[1776636284993,60.72,73911.97,0.0,-0.99883,0.0,0.23366]
[1776636287077,60.72,73886.75,0.0,-0.99886,0.0,0.22881]
[1776636288035,60.72,73862.19,0.0,-0.99888,0.0,0.22408]
[1776636289054,60.75,73850.74,0.0,-0.99889,0.0,0.22271]
[1776636290060,60.76,73874.16,0.0,-0.99886,0.0,0.22783]
[1776636294104,60.81,73898.31,0.0,-0.99883,0.0,0.2344]
[1776636295111,60.82,73901.17,0.0,-0.99882,0.0,0.23502]
[1776636297137,60.82,73907.44,0.0,-0.99881,0.0,0.23648]
[1776636298121,60.82,73896.84,0.0,-0.99883,0.0,0.23442]
[1776636299128,60.82,73884.63,0.0,-0.99884,0.0,0.23206]
[1776636300140,60.83,73868.89,0.0,-0.99885,0.0,0.22903]
[1776636301805,60.83,73881.74,0.0,-0.99884,0.0,0.23166]
[1776636303166,60.83,73888.12,0.0,-0.99883,0.0,0.23297]
[1776636304174,60.83,73879.08,0.0,-0.99884,0.0,0.23125]
[1776636305181,60.83,73878.31,0.0,-0.99884,0.0,0.23115]
[1776636306189,60.84,73895.07,0.0,-0.99883,0.0,0.23452]
[1776636307211,60.84,73886.66,0.0,-0.99883,0.0,0.2329]
[1776636308202,60.84,73881.14,0.0,-0.99884,0.0,0.23187]
[1776636309209,60.84,73886.81,0.0,-0.99883,0.0,0.23315]
[1776636310220,60.85,73885.22,0.0,-0.99883,0.0,0.23299]
[1776636311878,60.85,73865.5,0.0,-0.99885,0.0,0.22924]
[1776636313245,60.85,73859.0,0.0,-0.99886,0.0,0.22804]
[1776636314275,60.85,73861.26,0.0,-0.99886,0.0,0.22854]
[1776636315263,60.86,73885.23,0.0,-0.99883,0.0,0.23347]
[1776636316266,60.86,73890.77,0.0,-0.99882,0.0,0.23462]
[1776636318285,60.86,73884.11,0.0,-0.99883,0.0,0.23335]
[1776636319286,60.86,73888.43,0.0,-0.99883,0.0,0.23426]
[1776636322324,60.87,73873.4,0.0,-0.99884,0.0,0.23146]
[1776636323328,60.87,73857.58,0.0,-0.99886,0.0,0.22843]
[1776636324339,60.87,73850.56,0.0,-0.99886,0.0,0.22715]
[1776636325344,60.87,73842.57,0.0,-0.99887,0.0,0.22561]
[1776636326354,60.87,73842.25,0.0,-0.99887,0.0,0.22562]
[1776636328369,60.88,73847.38,0.0,-0.99887,0.0,0.22667]
[1776636329371,60.88,73834.23,0.0,-0.99888,0.0,0.22416]
[1776636330391,60.88,73823.3,0.0,-0.99889,0.0,0.22208]
[1776636331404,60.88,73821.56,0.0,-0.9989,0.0,0.22142]
[1776636333424,60.88,73843.97,0.0,-0.99887,0.0,0.22568]
[1776636334447,60.88,73865.59,0.0,-0.99885,0.0,0.22986]
[1776636335424,60.88,73879.36,0.0,-0.99884,0.0,0.23255]
[1776636336438,60.88,73873.91,0.0,-0.99884,0.0,0.23148]
[1776636337444,60.88,73843.27,0.0,-0.99887,0.0,0.22566]
[1776636338451,60.88,73846.34,0.0,-0.99887,0.0,0.22632]
[1776636339458,60.88,73852.0,0.0,-0.99886,0.0,0.22748]
[1776636340465,60.89,73849.72,0.0,-0.99886,0.0,0.2271]
[1776636344500,60.89,73864.42,0.0,-0.99885,0.0,0.23022]
[1776636345508,60.89,73900.92,0.0,-0.99881,0.0,0.2375]
[1776636346515,60.9,73913.42,0.0,-0.99879,0.0,0.24008]
[1776636347525,60.9,73924.4,0.0,-0.99878,0.0,0.24235]
[1776636348529,60.9,73923.66,0.0,-0.99878,0.0,0.24223]
[1776636351551,60.9,73900.22,0.0,-0.99881,0.0,0.2376]
[1776636352556,60.9,73898.24,0.0,-0.99881,0.0,0.23725]
[1776636353572,60.9,73922.36,0.0,-0.99878,0.0,0.24217]
[1776636354571,60.9,73923.09,0.0,-0.99878,0.0,0.24235]
[1776636355583,60.91,73928.46,0.0,-0.99878,0.0,0.24348]
[1776636356599,60.91,73927.61,0.0,-0.99878,0.0,0.24334]
[1776636358603,60.91,73913.99,0.0,-0.99879,0.0,0.24064]
[1776636359611,60.91,73913.96,0.0,-0.99879,0.0,0.24067]
[1776636361624,60.91,73931.23,0.0,-0.99877,0.0,0.24427]
[1776636362654,60.91,73951.37,0.0,-0.99875,0.0,0.24847]
[1776636363655,60.91,73957.26,0.0,-0.99874,0.0,0.24973]
[1776636364660,60.91,73973.43,0.0,-0.99872,0.0,0.25315]
[1776636365668,60.91,73979.82,0.0,-0.99872,0.0,0.25452]
[1776636366674,60.91,73996.33,0.0,-0.9987,0.0,0.25807]
[1776636367727,60.91,73992.23,0.0,-0.9987,0.0,0.25719]
[1776636368711,60.91,73996.11,0.0,-0.9987,0.0,0.25803]
[1776636370727,60.91,74008.15,0.0,-0.99868,0.0,0.26064]
[1776636371741,60.91,74007.89,0.0,-0.99868,0.0,0.26058]
[1776636372776,60.91,74001.13,0.0,-0.99869,0.0,0.25912]
[1776636374755,60.91,74018.14,0.0,-0.99867,0.0,0.26282]
[1776636376769,60.91,74012.03,0.0,-0.99868,0.0,0.26149]
[1776636378794,60.91,73982.6,0.0,-0.99871,0.0,0.25514]
[1776636379800,60.92,73961.94,0.0,-0.99874,0.0,0.25079]
[1776636380808,60.92,73946.96,0.0,-0.99875,0.0,0.24768]
[1776636383851,60.92,73964.07,0.0,-0.99873,0.0,0.25133]
[1776636387870,60.92,73991.21,0.0,-0.9987,0.0,0.25715]
[1776636389879,60.92,74011.72,0.0,-0.99868,0.0,0.2616]
[1776636390890,60.92,74022.49,0.0,-0.99867,0.0,0.26396]
[1776636393909,60.92,74013.68,0.0,-0.99868,0.0,0.26164]
[1776636394915,60.92,73991.13,0.0,-0.9987,0.0,0.25677]
[1776636395922,60.92,73975.86,0.0,-0.99872,0.0,0.25352]
[1776636396934,60.92,73969.37,0.0,-0.99873,0.0,0.25216]
[1776636397937,60.92,73987.59,0.0,-0.99871,0.0,0.25604]
[1776636398945,60.92,74006.69,0.0,-0.99869,0.0,0.26016]
[1776636402972,60.92,74000.34,0.0,-0.99869,0.0,0.25878]
[1776636404986,60.92,74008.91,0.0,-0.99868,0.0,0.26064]
[1776636405992,60.92,74022.63,0.0,-0.99867,0.0,0.26364]
[1776636411033,60.92,74027.1,0.0,-0.99866,0.0,0.26462]
[1776636413043,60.92,74058.7,0.0,-0.99862,0.0,0.27166]
[1776636414055,60.92,74059.58,0.0,-0.99862,0.0,0.27196]
[1776636415058,60.92,74049.91,0.0,-0.99863,0.0,0.26979]
[1776636416065,60.92,74034.58,0.0,-0.99865,0.0,0.26637]
[1776636418078,60.92,74026.39,0.0,-0.99866,0.0,0.26456]
[1776636420097,60.92,74019.04,0.0,-0.99867,0.0,0.26295]
[1776636421099,60.93,74034.74,0.0,-0.99865,0.0,0.2665]
[1776636422114,60.93,74048.91,0.0,-0.99863,0.0,0.26966]
[1776636422795,60.93,74076.27,0.0,-0.9986,0.0,0.27585]
[1776636423247,60.93,74076.27,0.0,-0.9986,0.0,0.27585]
[1776636424135,60.93,74112.41,0.0,-0.99855,0.0,0.28422]
[1776636425149,60.93,74132.79,0.0,-0.99853,0.0,0.28903]
[1776636426151,60.93,74134.07,0.0,-0.99853,0.0,0.28934]
[1776636427160,60.93,74135.7,0.0,-0.99852,0.0,0.28973]
[1776636428167,60.93,74111.8,0.0,-0.99856,0.0,0.28407]
[1776636429172,60.93,74087.74,0.0,-0.99859,0.0,0.27848]
[1776636430183,60.93,74094.26,0.0,-0.99858,0.0,0.27999]
[1776636431187,60.93,74105.56,0.0,-0.99856,0.0,0.28261]
[1776636432851,60.93,74109.94,0.0,-0.99856,0.0,0.28364]
[1776636434239,60.93,74093.0,0.0,-0.99858,0.0,0.2797]
[1776636435215,60.93,74088.48,0.0,-0.99858,0.0,0.27865]
[1776636436222,60.93,74088.73,0.0,-0.99858,0.0,0.27871]
[1776636438235,60.93,74094.5,0.0,-0.99858,0.0,0.28004]
[1776636439242,60.93,74092.38,0.0,-0.99858,0.0,0.27955]
[1776636442923,60.93,74073.31,0.0,-0.9986,0.0,0.27518]
[1776636443271,60.93,74073.31,0.0,-0.9986,0.0,0.27518]
[1776636445287,60.93,74074.1,0.0,-0.9986,0.0,0.27536]
[1776636446294,60.93,74073.53,0.0,-0.9986,0.0,0.27523]
[1776636448308,60.93,74079.65,0.0,-0.9986,0.0,0.27662]
[1776636449315,60.93,74088.85,0.0,-0.99858,0.0,0.27874]
[1776636450323,60.93,74098.35,0.0,-0.99857,0.0,0.28094]
[1776636451330,60.93,74110.54,0.0,-0.99856,0.0,0.28337]
[1776636452994,60.93,74101.88,0.0,-0.99857,0.0,0.28135]
[1776636453344,60.93,74101.88,0.0,-0.99857,0.0,0.28135]
[1776636455358,60.93,74124.33,0.0,-0.99854,0.0,0.28661]
[1776636457373,60.93,74130.73,0.0,-0.99853,0.0,0.28813]
[1776636459391,60.93,74137.2,0.0,-0.99852,0.0,0.28967]
[1776636460399,60.93,74130.79,0.0,-0.99853,0.0,0.28814]
[1776636463070,60.93,74145.55,0.0,-0.99851,0.0,0.29166]
[1776636463417,60.93,74145.55,0.0,-0.99851,0.0,0.29166]
[1776636464422,60.93,74131.14,0.0,-0.99853,0.0,0.28822]
[1776636465440,60.93,74125.9,0.0,-0.99854,0.0,0.28698]
[1776636466443,60.93,74119.13,0.0,-0.99855,0.0,0.28539]
[1776636467447,60.93,74118.86,0.0,-0.99855,0.0,0.28532]
[1776636468454,60.93,74123.96,0.0,-0.99854,0.0,0.28652]
[1776636469460,60.93,74118.18,0.0,-0.99855,0.0,0.28516]
[1776636470467,60.93,74112.09,0.0,-0.99856,0.0,0.28373]
[1776636471474,60.93,74118.3,0.0,-0.99855,0.0,0.28519]
[1776636473153,60.93,74137.52,0.0,-0.99852,0.0,0.28974]
[1776636473491,60.93,74137.52,0.0,-0.99852,0.0,0.28974]
[1776636475505,60.93,74130.71,0.0,-0.99853,0.0,0.28812]
[1776636476512,60.93,74120.76,0.0,-0.99855,0.0,0.28577]
[1776636477520,60.93,74143.12,0.0,-0.99852,0.0,0.29108]
[1776636478526,60.93,74149.45,0.0,-0.99851,0.0,0.2926]
[1776636479534,60.93,74155.96,0.0,-0.9985,0.0,0.29417]
[1776636484582,60.93,74143.74,0.0,-0.99852,0.0,0.29123]
[1776636485581,60.93,74130.19,0.0,-0.99853,0.0,0.288]
[1776636486603,60.93,74145.66,0.0,-0.99851,0.0,0.29169]
[1776636487598,60.93,74152.33,0.0,-0.9985,0.0,0.29329]
[1776636489617,60.93,74180.66,0.0,-0.99847,0.0,0.30019]
[1776636490625,60.93,74169.76,0.0,-0.99848,0.0,0.29752]
[1776636491636,60.93,74157.67,0.0,-0.9985,0.0,0.29458]
[1776636494656,60.93,74145.18,0.0,-0.99851,0.0,0.29157]
[1776636495665,60.93,74136.29,0.0,-0.99853,0.0,0.28945]
[1776636496672,60.93,74131.24,0.0,-0.99853,0.0,0.28825]
[1776636497679,60.93,74125.41,0.0,-0.99854,0.0,0.28687]
[1776636500700,60.93,74136.63,0.0,-0.99853,0.0,0.28953]
[1776636502722,60.93,74164.43,0.0,-0.99849,0.0,0.29622]
[1776636503726,60.93,74164.24,0.0,-0.99849,0.0,0.29618]
[1776636508761,60.93,74161.5,0.0,-0.99849,0.0,0.29551]
[1776636509768,60.93,74143.64,0.0,-0.99852,0.0,0.29121]
[1776636510775,60.93,74136.29,0.0,-0.99853,0.0,0.28945]
[1776636511784,60.93,74130.96,0.0,-0.99853,0.0,0.28777]
[1776636514805,60.93,74147.93,0.0,-0.99851,0.0,0.29182]
[1776636515810,60.93,74139.84,0.0,-0.99852,0.0,0.28988]
[1776636518840,60.93,74161.84,0.0,-0.99849,0.0,0.29517]
[1776636519847,60.93,74152.11,0.0,-0.99851,0.0,0.29282]
[1776636520874,60.93,74110.2,0.0,-0.99856,0.0,0.28288]
[1776636521879,60.93,74051.27,0.0,-0.99864,0.0,0.2694]
[1776636524905,60.93,74067.78,0.0,-0.99861,0.0,0.27312]
[1776636525902,60.93,74071.22,0.0,-0.99861,0.0,0.2739]
[1776636528921,60.93,74076.84,0.0,-0.9986,0.0,0.27518]
[1776636529937,60.93,74084.27,0.0,-0.99859,0.0,0.27688]
[1776636530948,60.93,74091.86,0.0,-0.99858,0.0,0.27862]
[1776636532949,60.93,74103.04,0.0,-0.99857,0.0,0.28121]
[1776636536978,60.93,74112.23,0.0,-0.99856,0.0,0.28336]
[1776636537984,60.93,74125.4,0.0,-0.99854,0.0,0.28645]
[1776636538993,60.93,74127.34,0.0,-0.99854,0.0,0.28691]
[1776636543020,60.93,74138.34,0.0,-0.99852,0.0,0.28952]
[1776636544033,60.93,74141.48,0.0,-0.99852,0.0,0.29027]
[1776636547053,60.93,74137.52,0.0,-0.99853,0.0,0.28933]
[1776636548059,60.93,74144.99,0.0,-0.99852,0.0,0.29111]
[1776636549068,60.93,74146.52,0.0,-0.99851,0.0,0.29148]
[1776636554107,60.93,74181.89,0.0,-0.99847,0.0,0.30007]
[1776636555115,60.93,74177.44,0.0,-0.99847,0.0,0.29898]
[1776636556122,60.93,74176.58,0.0,-0.99847,0.0,0.29876]
[1776636557127,60.93,74171.54,0.0,-0.99848,0.0,0.29753]
[1776636558136,60.93,74149.55,0.0,-0.99851,0.0,0.2922]
[1776636559143,60.93,74145.35,0.0,-0.99852,0.0,0.2912]
[1776636561157,60.93,74135.19,0.0,-0.99853,0.0,0.28877]
[1776636562182,60.93,74131.37,0.0,-0.99853,0.0,0.28786]
[1776636564178,60.93,74130.02,0.0,-0.99854,0.0,0.28754]
[1776636568212,60.93,74146.52,0.0,-0.99851,0.0,0.29148]
[1776636569213,60.93,74157.24,0.0,-0.9985,0.0,0.29406]
[1776636570219,60.93,74166.3,0.0,-0.99849,0.0,0.29625]
[1776636571226,60.93,74161.56,0.0,-0.9985,0.0,0.29468]
[1776636572234,60.93,74141.82,0.0,-0.99852,0.0,0.28994]
[1776636573241,60.93,74137.98,0.0,-0.99853,0.0,0.28902]
[1776636575256,60.93,74123.89,0.0,-0.99855,0.0,0.28568]
[1776636576265,60.93,74123.01,0.0,-0.99855,0.0,0.28548]
[1776636577271,60.93,74140.72,0.0,-0.99852,0.0,0.28967]
[1776636578278,60.93,74136.31,0.0,-0.99853,0.0,0.28862]
[1776636580290,60.93,74142.84,0.0,-0.99852,0.0,0.29018]
[1776636581297,60.93,74160.29,0.0,-0.9985,0.0,0.29437]
[1776636582304,60.93,74164.08,0.0,-0.99849,0.0,0.29529]
[1776636583311,60.93,74135.27,0.0,-0.99853,0.0,0.28838]
[1776636584318,60.93,74137.53,0.0,-0.99853,0.0,0.28891]
[1776636586334,60.93,74142.74,0.0,-0.99852,0.0,0.29015]
[1776636587340,60.93,74161.67,0.0,-0.9985,0.0,0.29471]
[1776636588347,60.93,74162.28,0.0,-0.9985,0.0,0.29486]
[1776636594069,60.93,74170.0,0.0,-0.99849,0.0,0.29673]
[1776636595397,60.93,74174.24,0.0,-0.99848,0.0,0.29777]
[1776636597411,60.93,74166.8,0.0,-0.99849,0.0,0.29595]
[1776636598418,60.93,74165.73,0.0,-0.99849,0.0,0.29569]
[1776636601484,60.93,74176.97,0.0,-0.99848,0.0,0.29843]
[1776636602463,60.93,74168.31,0.0,-0.99849,0.0,0.29632]
[1776636604144,60.93,74163.69,0.0,-0.99849,0.0,0.2952]
[1776636608498,60.93,74168.82,0.0,-0.99849,0.0,0.29644]
[1776636610525,60.93,74141.87,0.0,-0.99852,0.0,0.28995]
[1776636611525,60.93,74138.88,0.0,-0.99853,0.0,0.28923]
[1776636614214,60.93,74136.19,0.0,-0.99853,0.0,0.28859]
[1776636616555,60.93,74129.39,0.0,-0.99854,0.0,0.28698]
[1776636617562,60.93,74121.34,0.0,-0.99855,0.0,0.28508]
[1776636618572,60.93,74124.12,0.0,-0.99855,0.0,0.28574]
[1776636621589,60.93,74113.11,0.0,-0.99856,0.0,0.28315]
[1776636622604,60.93,74107.86,0.0,-0.99857,0.0,0.28193]
[1776636624284,60.93,74105.31,0.0,-0.99857,0.0,0.28133]
[1776636628644,60.93,74098.92,0.0,-0.99858,0.0,0.27985]
[1776636629651,60.93,74089.54,0.0,-0.99859,0.0,0.27769]
[1776636630665,60.93,74089.3,0.0,-0.99859,0.0,0.27763]
[1776636632678,60.93,74096.05,0.0,-0.99858,0.0,0.27878]
[1776636634355,60.93,74087.26,0.0,-0.99859,0.0,0.27676]
[1776636636706,60.93,74102.1,0.0,-0.99858,0.0,0.28018]
[1776636637722,60.93,74103.79,0.0,-0.99857,0.0,0.28057]
[1776636640735,60.93,74115.06,0.0,-0.99856,0.0,0.2832]
[1776636641748,60.93,74122.76,0.0,-0.99855,0.0,0.285]
[1776636642748,60.93,74111.98,0.0,-0.99856,0.0,0.28248]
[1776636644425,60.93,74105.74,0.0,-0.99857,0.0,0.28103]
[1776636646777,60.93,74080.97,0.0,-0.9986,0.0,0.27532]
[1776636647785,60.93,74081.57,0.0,-0.9986,0.0,0.27546]
[1776636650805,60.93,74095.46,0.0,-0.99858,0.0,0.27865]
[1776636651812,60.93,74108.86,0.0,-0.99857,0.0,0.28175]
[1776636652825,60.93,74114.55,0.0,-0.99856,0.0,0.28308]
[1776636653827,60.93,74123.28,0.0,-0.99855,0.0,0.28513]
[1776636654846,60.93,74140.38,0.0,-0.99853,0.0,0.28918]
[1776636655850,60.93,74156.4,0.0,-0.99851,0.0,0.29301]
[1776636656852,60.93,74144.63,0.0,-0.99852,0.0,0.29019]
[1776636657857,60.93,74141.25,0.0,-0.99853,0.0,0.28938]
[1776636659869,60.93,74135.96,0.0,-0.99853,0.0,0.28812]
[1776636661885,60.93,74134.92,0.0,-0.99853,0.0,0.28788]
[1776636663899,60.93,74127.88,0.0,-0.99854,0.0,0.28621]
[1776636664905,60.93,74117.12,0.0,-0.99856,0.0,0.28368]
[1776636665927,60.93,74106.84,0.0,-0.99857,0.0,0.28128]
[1776636666938,60.93,74074.31,0.0,-0.99861,0.0,0.27381]
[1776636667941,60.93,74043.66,0.0,-0.99865,0.0,0.26692]
[1776636668959,60.93,74033.46,0.0,-0.99866,0.0,0.26467]
[1776636669959,60.93,74044.61,0.0,-0.99865,0.0,0.26714]
[1776636670966,60.93,74057.95,0.0,-0.99863,0.0,0.27011]
[1776636672985,60.93,74062.68,0.0,-0.99863,0.0,0.27118]
[1776636675000,60.93,74053.98,0.0,-0.99864,0.0,0.26922]
[1776636676018,60.93,74053.85,0.0,-0.99864,0.0,0.2692]
[1776636677014,60.93,74041.29,0.0,-0.99865,0.0,0.2664]
[1776636678021,60.93,74046.94,0.0,-0.99864,0.0,0.26765]
[1776636681045,60.93,74038.23,0.0,-0.99865,0.0,0.26572]
[1776636682053,60.93,74029.44,0.0,-0.99867,0.0,0.26378]
[1776636685098,60.93,74037.8,0.0,-0.99866,0.0,0.26563]
[1776636686080,60.93,74048.98,0.0,-0.99864,0.0,0.26811]
[1776636688095,60.93,74054.93,0.0,-0.99863,0.0,0.26944]
[1776636690117,60.93,74049.89,0.0,-0.99864,0.0,0.26831]
[1776636692124,60.93,74055.53,0.0,-0.99864,0.0,0.26918]
[1776636693129,60.93,74056.3,0.0,-0.99863,0.0,0.26935]
[1776636696152,60.93,74033.28,0.0,-0.99866,0.0,0.26424]
[1776636700180,60.93,74028.08,0.0,-0.99867,0.0,0.2631]
[1776636705226,60.93,74004.31,0.0,-0.9987,0.0,0.25793]
[1776636706226,60.93,74000.79,0.0,-0.9987,0.0,0.25717]
[1776636707235,60.93,73992.45,0.0,-0.99871,0.0,0.25538]
[1776636708245,60.93,73991.77,0.0,-0.99871,0.0,0.25524]
[1776636709253,60.93,74004.1,0.0,-0.9987,0.0,0.25788]
[1776636711270,60.93,74006.91,0.0,-0.99869,0.0,0.25849]
[1776636713276,60.93,74011.87,0.0,-0.99869,0.0,0.25956]
[1776636714282,60.93,74011.41,0.0,-0.99869,0.0,0.25946]
[1776636716297,60.93,74002.54,0.0,-0.9987,0.0,0.25755]
[1776636717303,60.93,74006.02,0.0,-0.9987,0.0,0.2583]
[1776636719317,60.93,74001.6,0.0,-0.9987,0.0,0.25735]
[1776636720324,60.93,74001.19,0.0,-0.9987,0.0,0.25726]
[1776636722342,60.93,74015.09,0.0,-0.99868,0.0,0.26026]
[1776636723345,60.93,74015.97,0.0,-0.99868,0.0,0.26045]
[1776636724352,60.93,74021.27,0.0,-0.99868,0.0,0.26161]
[1776636725359,60.93,74023.01,0.0,-0.99867,0.0,0.26199]
[1776636726367,60.93,74013.15,0.0,-0.99869,0.0,0.25984]
[1776636727374,60.93,74015.75,0.0,-0.99868,0.0,0.26041]
[1776636729387,60.93,74003.78,0.0,-0.9987,0.0,0.25782]
[1776636730394,60.93,74004.25,0.0,-0.9987,0.0,0.25792]
[1776636732409,60.93,74022.87,0.0,-0.99868,0.0,0.26196]
[1776636733415,60.93,74026.67,0.0,-0.99867,0.0,0.26279]
[1776636736441,60.93,74031.54,0.0,-0.99866,0.0,0.26386]
[1776636739459,60.93,74026.45,0.0,-0.99867,0.0,0.26274]
[1776636741477,60.93,74037.47,0.0,-0.99866,0.0,0.26516]
[1776636742480,60.93,74038.0,0.0,-0.99866,0.0,0.26528]
[1776636745500,60.93,74047.19,0.0,-0.99865,0.0,0.26732]
[1776636746508,60.93,74049.91,0.0,-0.99864,0.0,0.26792]
[1776636748527,60.93,74064.77,0.0,-0.99862,0.0,0.27125]
[1776636749545,60.93,74068.58,0.0,-0.99862,0.0,0.27211]
[1776636751571,60.93,74063.89,0.0,-0.99863,0.0,0.27066]
[1776636752557,60.93,74069.59,0.0,-0.99862,0.0,0.27194]
[1776636753564,60.93,74066.23,0.0,-0.99862,0.0,0.27119]
[1776636755578,60.93,74063.29,0.0,-0.99863,0.0,0.27052]
[1776636760622,60.93,74065.47,0.0,-0.99863,0.0,0.27101]
[1776636765649,60.93,74069.37,0.0,-0.99862,0.0,0.27189]
[1776636768675,60.93,74029.54,0.0,-0.99867,0.0,0.26303]
[1776636769677,60.93,74024.48,0.0,-0.99868,0.0,0.26192]
[1776636770684,60.93,74039.67,0.0,-0.99866,0.0,0.26526]
[1776636771692,60.93,74038.54,0.0,-0.99866,0.0,0.26501]
[1776636775421,60.93,74044.47,0.0,-0.99865,0.0,0.26632]
[1776636776727,60.93,74037.86,0.0,-0.99866,0.0,0.26486]
[1776636777736,60.93,74024.42,0.0,-0.99868,0.0,0.26191]
[1776636778741,60.93,74018.63,0.0,-0.99868,0.0,0.26065]
[1776636780756,60.93,74011.97,0.0,-0.99869,0.0,0.2592]
[1776636785493,60.93,74022.91,0.0,-0.99868,0.0,0.26158]
[1776636789818,60.93,74017.54,0.0,-0.99868,0.0,0.26041]
[1776636790825,60.93,74028.63,0.0,-0.99867,0.0,0.26283]
[1776636792839,60.93,74032.8,0.0,-0.99867,0.0,0.26375]
[1776636797876,60.93,74021.48,0.0,-0.99868,0.0,0.26127]
[1776636802908,60.93,74023.13,0.0,-0.99868,0.0,0.26163]
[1776636807944,60.93,74020.74,0.0,-0.99868,0.0,0.26111]
[1776636812982,60.93,74022.01,0.0,-0.99868,0.0,0.261]
[1776636818014,60.93,74007.12,0.0,-0.9987,0.0,0.25778]
[1776636819021,60.93,73998.89,0.0,-0.99871,0.0,0.25601]
[1776636824056,60.93,74003.31,0.0,-0.9987,0.0,0.25696]
[1776636827078,60.93,74022.63,0.0,-0.99868,0.0,0.26114]
[1776636831106,60.93,74026.41,0.0,-0.99867,0.0,0.26196]
[1776636832112,60.93,74034.56,0.0,-0.99867,0.0,0.26375]
[1776636835136,60.93,74028.92,0.0,-0.99867,0.0,0.26251]
[1776636840170,60.93,74029.79,0.0,-0.99867,0.0,0.2627]
[1776636845203,60.93,74025.9,0.0,-0.99868,0.0,0.26185]
[1776636847218,60.93,74012.74,0.0,-0.99869,0.0,0.25899]
[1776636848224,60.93,74001.64,0.0,-0.9987,0.0,0.2566]
[1776636853259,60.93,74005.89,0.0,-0.9987,0.0,0.25752]
[1776636857287,60.93,74010.99,0.0,-0.99869,0.0,0.25862]
[1776636861315,60.93,73999.84,0.0,-0.99871,0.0,0.25622]
[1776636864339,60.93,73983.45,0.0,-0.99872,0.0,0.25273]
[1776636865346,60.93,73977.94,0.0,-0.99873,0.0,0.25156]
[1776636866352,60.93,73990.83,0.0,-0.99872,0.0,0.25429]
[1776636869373,60.93,73999.22,0.0,-0.99871,0.0,0.25608]
[1776636872397,60.93,74010.26,0.0,-0.9987,0.0,0.25808]
[1776636877432,60.93,74007.64,0.0,-0.9987,0.0,0.25751]
[1776636882468,60.93,74011.06,0.0,-0.99869,0.0,0.25825]
[1776636885487,60.93,74017.14,0.0,-0.99869,0.0,0.25957]
[1776636887503,60.93,74020.43,0.0,-0.99868,0.0,0.26029]
[1776636890522,60.93,74014.08,0.0,-0.99869,0.0,0.25891]
[1776636892537,60.93,74007.7,0.0,-0.9987,0.0,0.25754]
[1776636893550,60.93,74009.94,0.0,-0.9987,0.0,0.25802]
[1776636896598,60.93,74016.9,0.0,-0.99869,0.0,0.25954]
[1776636897579,60.93,74016.79,0.0,-0.99869,0.0,0.25951]
[1776636902610,60.93,74013.91,0.0,-0.99869,0.0,0.25889]
[1776636903647,60.93,74013.45,0.0,-0.99869,0.0,0.25879]
[1776636904626,60.93,74002.18,0.0,-0.99871,0.0,0.25637]
[1776636905641,60.93,73988.25,0.0,-0.99872,0.0,0.2534]
[1776636906643,60.93,73984.47,0.0,-0.99873,0.0,0.25261]
[1776636910669,60.93,73973.26,0.0,-0.99874,0.0,0.25025]
[1776636911676,60.93,73965.33,0.0,-0.99875,0.0,0.24859]
[1776636912682,60.93,73949.51,0.0,-0.99877,0.0,0.24531]
[1776636913690,60.93,73944.5,0.0,-0.99877,0.0,0.24427]
[1776636915712,60.93,73938.33,0.0,-0.99878,0.0,0.24301]
[1776636916720,60.93,73923.7,0.0,-0.99879,0.0,0.24003]
[1776636917727,60.93,73923.73,0.0,-0.99879,0.0,0.24004]
[1776636918734,60.93,73918.27,0.0,-0.9988,0.0,0.23894]
[1776636919741,60.93,73911.99,0.0,-0.99881,0.0,0.23767]
[1776636920757,60.93,73898.16,0.0,-0.99882,0.0,0.23491]
[1776636921755,60.93,73899.76,0.0,-0.99882,0.0,0.23523]
[1776636922763,60.93,73911.43,0.0,-0.99881,0.0,0.23756]
[1776636923769,60.93,73920.04,0.0,-0.9988,0.0,0.23929]
[1776636924778,60.93,73937.87,0.0,-0.99878,0.0,0.24292]
[1776636925785,60.93,73942.9,0.0,-0.99877,0.0,0.24395]
[1776636926789,60.93,73942.79,0.0,-0.99877,0.0,0.24392]
[1776636930820,60.93,73954.51,0.0,-0.99876,0.0,0.24634]
[1776636931825,60.93,73952.06,0.0,-0.99876,0.0,0.24547]
[1776636933838,60.93,73940.07,0.0,-0.99878,0.0,0.243]
[1776636934845,60.93,73924.76,0.0,-0.99879,0.0,0.23989]
[1776636936605,60.93,73921.94,0.0,-0.9988,0.0,0.23932]
[1776636937868,60.93,73920.98,0.0,-0.9988,0.0,0.23912]
[1776636942926,60.93,73919.24,0.0,-0.9988,0.0,0.23877]
[1776636944930,60.93,73901.28,0.0,-0.99882,0.0,0.23518]
[1776636946679,60.93,73899.17,0.0,-0.99882,0.0,0.23476]
[1776636948975,60.93,73909.87,0.0,-0.99881,0.0,0.23689]
[1776636949977,60.93,73912.87,0.0,-0.99881,0.0,0.23749]
[1776636951991,60.93,73892.34,0.0,-0.99883,0.0,0.23341]
[1776636952998,60.93,73892.2,0.0,-0.99883,0.0,0.23338]
[1776636958034,60.93,73895.67,0.0,-0.99883,0.0,0.23407]
[1776636960082,60.93,73888.65,0.0,-0.99883,0.0,0.23268]
[1776636962066,60.93,73914.82,0.0,-0.9988,0.0,0.23788]
[1776636963074,60.93,73923.62,0.0,-0.9988,0.0,0.23966]
[1776636964080,60.93,73908.78,0.0,-0.99881,0.0,0.23667]
[1776636965100,60.93,73890.87,0.0,-0.99883,0.0,0.23312]
[1776636966825,60.93,73872.13,0.0,-0.99885,0.0,0.22945]
[1776636968108,60.93,73868.32,0.0,-0.99885,0.0,0.22871]
[1776636970124,60.93,73858.84,0.0,-0.99886,0.0,0.22687]
[1776636971131,60.93,73849.24,0.0,-0.99887,0.0,0.22503]
[1776636976182,60.93,73876.57,0.0,-0.99885,0.0,0.23031]
[1776636977187,60.93,73876.85,0.0,-0.99885,0.0,0.23037]
[1776636978190,60.93,73867.18,0.0,-0.99886,0.0,0.22848]
[1776636980204,60.93,73859.42,0.0,-0.99886,0.0,0.22698]
[1776636981210,60.93,73871.46,0.0,-0.99885,0.0,0.22932]
[1776636982219,60.93,73888.27,0.0,-0.99883,0.0,0.2326]
[1776636984231,60.93,73879.83,0.0,-0.99884,0.0,0.23095]
[1776636985241,60.93,73865.5,0.0,-0.99886,0.0,0.22816]
[1776636986244,60.93,73849.79,0.0,-0.99887,0.0,0.22514]
[1776636987252,60.93,73873.88,0.0,-0.99885,0.0,0.22979]
[1776636988259,60.93,73871.74,0.0,-0.99885,0.0,0.22937]
[1776636990274,60.93,73901.43,0.0,-0.99882,0.0,0.23521]
[1776636991280,60.93,73900.48,0.0,-0.99882,0.0,0.23467]
[1776636992289,60.93,73883.73,0.0,-0.99884,0.0,0.23136]
[1776636993296,60.93,73878.13,0.0,-0.99885,0.0,0.23027]
[1776636994305,60.93,73880.59,0.0,-0.99884,0.0,0.23075]
[1776636996315,60.93,73883.08,0.0,-0.99884,0.0,0.23124]
[1776636998339,60.93,73857.94,0.0,-0.99887,0.0,0.22636]
[1776636999344,60.93,73869.27,0.0,-0.99886,0.0,0.22854]
[1776637002365,60.93,73858.63,0.0,-0.99887,0.0,0.22649]
[1776637005388,60.93,73893.25,0.0,-0.99883,0.0,0.23324]
[1776637006407,60.93,73902.89,0.0,-0.99882,0.0,0.2352]
[1776637007404,60.93,73924.23,0.0,-0.9988,0.0,0.23947]
[1776637009417,60.93,73934.67,0.0,-0.99878,0.0,0.24159]
[1776637013448,60.93,73927.34,0.0,-0.99879,0.0,0.2401]
[1776637014456,60.93,73915.16,0.0,-0.99881,0.0,0.23765]
[1776637016469,60.93,73930.21,0.0,-0.99879,0.0,0.24068]
[1776637017476,60.93,73937.06,0.0,-0.99878,0.0,0.24208]
[1776637021513,60.93,73923.88,0.0,-0.9988,0.0,0.2394]
[1776637023545,60.93,73929.95,0.0,-0.99879,0.0,0.24063]
[1776637024536,60.93,73938.7,0.0,-0.99878,0.0,0.24241]
[1776637025541,60.93,73961.66,0.0,-0.99875,0.0,0.24714]
[1776637027560,60.93,73966.95,0.0,-0.99875,0.0,0.24824]
[1776637029571,60.93,73959.28,0.0,-0.99876,0.0,0.24665]
[1776637031584,60.93,73964.76,0.0,-0.99875,0.0,0.24778]
[1776637034604,60.93,73970.91,0.0,-0.99874,0.0,0.24907]
[1776637038636,60.93,73977.31,0.0,-0.99874,0.0,0.25041]
[1776637039642,60.93,73973.88,0.0,-0.99874,0.0,0.24969]
[1776637040646,60.93,73968.54,0.0,-0.99875,0.0,0.24857]
[1776637041653,60.93,73967.46,0.0,-0.99875,0.0,0.24835]
[1776637046688,60.93,73967.81,0.0,-0.99875,0.0,0.24842]
[1776637051723,60.93,73970.95,0.0,-0.99875,0.0,0.24871]
[1776637056758,60.93,73961.04,0.0,-0.99876,0.0,0.24664]
[1776637057767,60.93,73965.46,0.0,-0.99875,0.0,0.24756]
[1776637059780,60.93,73976.99,0.0,-0.99874,0.0,0.24997]
[1776637060798,60.93,73984.99,0.0,-0.99873,0.0,0.25165]
[1776637061798,60.93,73986.42,0.0,-0.99873,0.0,0.25196]
[1776637063816,60.93,73974.31,0.0,-0.99874,0.0,0.24941]
[1776637064822,60.93,73972.17,0.0,-0.99874,0.0,0.24896]
[1776637067837,60.93,73971.45,0.0,-0.99875,0.0,0.24881]
[1776637070856,60.93,73978.51,0.0,-0.99874,0.0,0.25029]
[1776637072871,60.93,73982.12,0.0,-0.99873,0.0,0.25105]
[1776637073878,60.93,73995.49,0.0,-0.99872,0.0,0.25388]
[1776637074886,60.93,74004.99,0.0,-0.99871,0.0,0.25591]
[1776637075892,60.93,74007.09,0.0,-0.9987,0.0,0.25636]
[1776637077914,60.93,73998.19,0.0,-0.99871,0.0,0.25445]
[1776637078912,60.93,73997.59,0.0,-0.99872,0.0,0.25433]
[1776637079919,60.93,73984.23,0.0,-0.99873,0.0,0.25149]
[1776637080932,60.93,73981.14,0.0,-0.99873,0.0,0.25084]
[1776637083948,60.93,73996.62,0.0,-0.99872,0.0,0.25412]
[1776637085124,60.93,74008.79,0.0,-0.9987,0.0,0.25672]
[1776637086026,60.93,74009.14,0.0,-0.9987,0.0,0.2568]
[1776637087025,60.93,74018.1,0.0,-0.99869,0.0,0.25873]
[1776637088047,60.93,74026.56,0.0,-0.99868,0.0,0.26056]
[1776637092079,60.93,74017.49,0.0,-0.99869,0.0,0.2586]
[1776637093086,60.93,74027.42,0.0,-0.99868,0.0,0.26075]
[1776637094094,60.93,74033.48,0.0,-0.99867,0.0,0.26207]
[1776637096106,60.93,74041.19,0.0,-0.99866,0.0,0.26376]
[1776637100139,60.93,74032.69,0.0,-0.99867,0.0,0.2619]
[1776637101141,60.93,74033.94,0.0,-0.99867,0.0,0.26217]
[1776637106177,60.93,74038.35,0.0,-0.99867,0.0,0.26314]
[1776637111212,60.93,74043.96,0.0,-0.99866,0.0,0.26399]
[1776637112221,60.93,74038.76,0.0,-0.99867,0.0,0.26284]
[1776637113226,60.93,74034.73,0.0,-0.99867,0.0,0.26196]
[1776637116247,60.93,74045.09,0.0,-0.99866,0.0,0.26423]
[1776637117922,60.93,74057.06,0.0,-0.99865,0.0,0.26688]
[1776637121282,60.93,74047.6,0.0,-0.99866,0.0,0.26479]
[1776637122290,60.93,74053.31,0.0,-0.99865,0.0,0.26605]
[1776637123296,60.93,74053.15,0.0,-0.99865,0.0,0.26601]
[1776637125316,60.93,74038.94,0.0,-0.99867,0.0,0.26288]
[1776637126317,60.93,74040.91,0.0,-0.99867,0.0,0.26331]
[1776637131351,60.93,74034.87,0.0,-0.99867,0.0,0.26199]
[1776637132360,60.93,74034.84,0.0,-0.99867,0.0,0.26198]
[1776637136390,60.93,74018.92,0.0,-0.99869,0.0,0.25852]
[1776637138069,60.93,74024.26,0.0,-0.99869,0.0,0.25968]
[1776637139408,60.93,74022.1,0.0,-0.99869,0.0,0.25921]
[1776637143435,60.93,74014.07,0.0,-0.9987,0.0,0.25748]
[1776637144442,60.93,74016.62,0.0,-0.99869,0.0,0.25814]
[1776637145451,60.93,74023.05,0.0,-0.99869,0.0,0.25964]
[1776637146457,60.94,74025.2,0.0,-0.99868,0.0,0.26021]
[1776637149481,60.95,74026.75,0.0,-0.99868,0.0,0.26095]
[1776637150490,60.95,74031.89,0.0,-0.99867,0.0,0.26217]
[1776637153507,60.96,74018.8,0.0,-0.99869,0.0,0.25962]
[1776637154514,60.96,74011.03,0.0,-0.9987,0.0,0.25794]
[1776637155524,60.96,74003.09,0.0,-0.9987,0.0,0.25634]
[1776637156528,60.96,73998.59,0.0,-0.99871,0.0,0.25559]
[1776637158215,60.97,74018.68,0.0,-0.99868,0.0,0.26003]
[1776637159559,60.97,74032.41,0.0,-0.99867,0.0,0.26322]
[1776637161567,60.97,74041.48,0.0,-0.99866,0.0,0.26523]
[1776637163581,60.97,74047.54,0.0,-0.99865,0.0,0.26658]
[1776637168290,60.97,74061.58,0.0,-0.99863,0.0,0.26971]
[1776637173650,60.98,74066.99,0.0,-0.99863,0.0,0.27078]
[1776637177681,60.99,74064.14,0.0,-0.99863,0.0,0.27048]
[1776637182733,61.0,74062.68,0.0,-0.99863,0.0,0.27059]
[1776637183740,61.0,74057.95,0.0,-0.99863,0.0,0.26961]
[1776637186782,61.01,74064.91,0.0,-0.99862,0.0,0.27144]
[1776637191802,61.01,74068.06,0.0,-0.99862,0.0,0.27223]
[1776637194842,61.01,74057.82,0.0,-0.99863,0.0,0.26993]
[1776637195838,61.01,74047.34,0.0,-0.99864,0.0,0.26759]
[1776637200876,61.01,74043.64,0.0,-0.99865,0.0,0.26677]
[1776637201881,61.01,74038.52,0.0,-0.99865,0.0,0.26563]
[1776637203894,61.01,74027.28,0.0,-0.99867,0.0,0.26316]
[1776637204903,61.01,74013.58,0.0,-0.99868,0.0,0.26017]
[1776637205911,61.01,73999.19,0.0,-0.9987,0.0,0.25706]
[1776637210947,61.01,74002.45,0.0,-0.9987,0.0,0.25776]
[1776637212957,61.01,73995.5,0.0,-0.9987,0.0,0.25627]
[1776637215979,61.01,73988.64,0.0,-0.99871,0.0,0.2548]
[1776637217995,61.01,73983.97,0.0,-0.99872,0.0,0.25381]
[1776637223027,61.01,73982.51,0.0,-0.99872,0.0,0.2535]
[1776637228064,61.01,73979.08,0.0,-0.99872,0.0,0.25277]
[1776637229069,61.01,73962.03,0.0,-0.99874,0.0,0.24919]
[1776637232092,61.01,73965.43,0.0,-0.99874,0.0,0.24953]
[1776637233103,61.01,73974.89,0.0,-0.99873,0.0,0.25151]
[1776637235112,61.01,73966.53,0.0,-0.99874,0.0,0.24976]
[1776637238137,61.01,73948.67,0.0,-0.99876,0.0,0.24604]
[1776637240158,61.01,73928.71,0.0,-0.99878,0.0,0.24194]
[1776637241162,61.01,73898.55,0.0,-0.99881,0.0,0.23587]
[1776637242161,61.01,73888.51,0.0,-0.99882,0.0,0.23401]
[1776637243167,61.01,73889.65,0.0,-0.99882,0.0,0.23424]
[1776637245197,61.01,73912.24,0.0,-0.9988,0.0,0.23875]
[1776637246190,61.01,73917.77,0.0,-0.99879,0.0,0.23986]
[1776637247196,61.01,73926.73,0.0,-0.99878,0.0,0.24168]
[1776637249222,61.01,73917.48,0.0,-0.99879,0.0,0.23981]
[1776637250220,61.01,73922.58,0.0,-0.99879,0.0,0.24084]
[1776637251228,61.01,73912.79,0.0,-0.9988,0.0,0.23886]
[1776637252235,61.01,73919.1,0.0,-0.99879,0.0,0.24013]
[1776637255260,61.01,73903.62,0.0,-0.99881,0.0,0.23702]
[1776637256263,61.01,73900.21,0.0,-0.99881,0.0,0.23634]
[1776637258277,61.01,73897.69,0.0,-0.99882,0.0,0.23583]
[1776637259284,61.01,73877.41,0.0,-0.99884,0.0,0.23183]
[1776637260291,61.01,73880.37,0.0,-0.99883,0.0,0.23241]
[1776637262313,61.01,73863.36,0.0,-0.99885,0.0,0.22908]
[1776637263381,61.01,73863.0,0.0,-0.99885,0.0,0.22901]
[1776637269364,61.01,73857.44,0.0,-0.99886,0.0,0.22794]
[1776637274434,61.01,73856.77,0.0,-0.99886,0.0,0.22781]
[1776637276424,61.01,73847.3,0.0,-0.99887,0.0,0.22598]
[1776637277445,61.01,73842.12,0.0,-0.99887,0.0,0.22499]
[1776637278447,61.01,73825.52,0.0,-0.99889,0.0,0.22184]
[1776637279451,61.01,73818.1,0.0,-0.9989,0.0,0.22044]
[1776637280474,61.01,73815.34,0.0,-0.9989,0.0,0.21993]
[1776637282484,61.01,73800.31,0.0,-0.99892,0.0,0.21713]
[1776637283492,61.01,73792.2,0.0,-0.99892,0.0,0.21563]
[1776637284499,61.01,73790.62,0.0,-0.99893,0.0,0.21534]
[1776637287522,61.01,73798.58,0.0,-0.99892,0.0,0.21681]
[1776637288528,61.01,73791.82,0.0,-0.99892,0.0,0.21556]
[1776637289535,61.01,73791.03,0.0,-0.99892,0.0,0.21541]
[1776637290542,61.01,73805.35,0.0,-0.99891,0.0,0.21806]
[1776637291554,61.01,73813.12,0.0,-0.9989,0.0,0.21918]
[1776637294571,61.01,73794.99,0.0,-0.99892,0.0,0.21581]
[1776637295588,61.01,73786.22,0.0,-0.99893,0.0,0.2142]
[1776637296587,61.01,73769.85,0.0,-0.99895,0.0,0.21123]
[1776637297601,61.01,73765.42,0.0,-0.99895,0.0,0.21043]
[1776637299613,61.01,73791.99,0.0,-0.99893,0.0,0.21526]
[1776637300620,61.01,73794.58,0.0,-0.99892,0.0,0.21574]
[1776637305656,61.01,73807.22,0.0,-0.99891,0.0,0.21808]
[1776637306667,61.01,73812.04,0.0,-0.99891,0.0,0.21898]
[1776637307675,61.01,73812.36,0.0,-0.99891,0.0,0.21903]
[1776637308684,61.01,73818.09,0.0,-0.9989,0.0,0.22011]
[1776637309694,61.01,73820.24,0.0,-0.9989,0.0,0.22051]
[1776637310713,61.01,73833.32,0.0,-0.99888,0.0,0.22298]
[1776637311702,61.01,73846.27,0.0,-0.99887,0.0,0.22545]
[1776637312730,61.01,73859.52,0.0,-0.99886,0.0,0.22799]
[1776637313724,61.01,73848.66,0.0,-0.99887,0.0,0.2259]
[1776637314745,61.01,73846.45,0.0,-0.99887,0.0,0.22548]
[1776637315744,61.01,73836.22,0.0,-0.99888,0.0,0.22353]
[1776637316751,61.01,73816.54,0.0,-0.9989,0.0,0.21982]
[1776637317758,61.01,73823.76,0.0,-0.99889,0.0,0.22117]
[1776637319478,61.01,73816.55,0.0,-0.9989,0.0,0.21982]
[1776637319773,61.01,73816.55,0.0,-0.9989,0.0,0.21982]
[1776637321792,61.01,73821.75,0.0,-0.9989,0.0,0.22079]
[1776637323805,61.01,73837.26,0.0,-0.99888,0.0,0.22373]
[1776637324845,61.01,73844.23,0.0,-0.99887,0.0,0.22505]
[1776637325817,61.01,73851.98,0.0,-0.99886,0.0,0.22654]
[1776637326824,61.01,73858.64,0.0,-0.99886,0.0,0.22782]
[1776637327830,61.01,73866.57,0.0,-0.99885,0.0,0.22936]
[1776637329549,61.01,73856.51,0.0,-0.99886,0.0,0.22741]
[1776637329845,61.01,73856.51,0.0,-0.99886,0.0,0.22741]
[1776637333873,61.01,73864.4,0.0,-0.99885,0.0,0.22894]
[1776637339622,61.01,73869.06,0.0,-0.99885,0.0,0.22985]
[1776637341931,61.01,73863.95,0.0,-0.99885,0.0,0.22885]
[1776637343948,61.01,73851.49,0.0,-0.99887,0.0,0.22645]
[1776637344950,61.01,73834.0,0.0,-0.99888,0.0,0.22311]
[1776637345957,61.01,73826.26,0.0,-0.99889,0.0,0.22164]
[1776637346965,61.01,73813.95,0.0,-0.9989,0.0,0.21933]
[1776637349693,61.01,73834.43,0.0,-0.99888,0.0,0.22319]
[1776637349987,61.01,73834.43,0.0,-0.99888,0.0,0.22319]
[1776637350992,61.01,73840.94,0.0,-0.99888,0.0,0.22443]
[1776637354013,61.01,73847.65,0.0,-0.99887,0.0,0.22537]
[1776637356028,61.01,73855.37,0.0,-0.99886,0.0,0.22685]
[1776637359762,61.01,73871.18,0.0,-0.99885,0.0,0.22991]
[1776637360054,61.01,73871.18,0.0,-0.99885,0.0,0.22991]
[1776637361067,61.01,73876.38,0.0,-0.99884,0.0,0.23093]
[1776637366097,61.01,73876.47,0.0,-0.99884,0.0,0.23094]
[1776637371139,61.01,73874.47,0.0,-0.99884,0.0,0.23055]
[1776637372139,61.01,73868.72,0.0,-0.99885,0.0,0.22943]
[1776637373147,61.01,73861.05,0.0,-0.99886,0.0,0.22795]
[1776637374154,61.01,73852.64,0.0,-0.99887,0.0,0.22632]
[1776637376167,61.01,73840.72,0.0,-0.99888,0.0,0.22404]
[1776637377174,61.01,73842.77,0.0,-0.99888,0.0,0.22444]
[1776637382211,61.01,73830.48,0.0,-0.99889,0.0,0.2221]
[1776637383218,61.01,73841.24,0.0,-0.99888,0.0,0.22414]
[1776637384227,61.01,73848.87,0.0,-0.99887,0.0,0.2256]
[1776637385241,61.01,73850.56,0.0,-0.99887,0.0,0.22593]
[1776637388268,61.01,73857.58,0.0,-0.99886,0.0,0.22728]
[1776637389262,61.01,73857.27,0.0,-0.99886,0.0,0.22722]
[1776637390268,61.01,73806.84,0.0,-0.99891,0.0,0.21767]
[1776637391276,61.01,73802.66,0.0,-0.99892,0.0,0.2169]
[1776637392283,61.01,73791.49,0.0,-0.99893,0.0,0.21484]
[1776637393290,61.01,73788.56,0.0,-0.99893,0.0,0.2143]
[1776637397320,61.01,73794.41,0.0,-0.99892,0.0,0.21538]
[1776637398329,61.01,73800.62,0.0,-0.99892,0.0,0.21652]
[1776637399332,61.01,73792.28,0.0,-0.99893,0.0,0.21499]
[1776637400341,61.01,73791.29,0.0,-0.99893,0.0,0.2148]
[1776637401346,61.01,73782.37,0.0,-0.99894,0.0,0.21317]
[1776637402353,61.01,73777.57,0.0,-0.99894,0.0,0.2123]
[1776637403360,61.01,73770.44,0.0,-0.99895,0.0,0.21101]
[1776637404367,61.01,73767.48,0.0,-0.99895,0.0,0.21047]
[1776637405375,61.01,73783.53,0.0,-0.99894,0.0,0.21338]
[1776637406383,61.01,73779.44,0.0,-0.99894,0.0,0.21264]
[1776637407389,61.01,73779.62,0.0,-0.99894,0.0,0.21267]
[1776637412426,61.01,73776.73,0.0,-0.99894,0.0,0.21182]
[1776637416452,61.01,73782.18,0.0,-0.99894,0.0,0.21281]
[1776637417459,61.01,73771.79,0.0,-0.99895,0.0,0.21093]
[1776637418466,61.01,73773.0,0.0,-0.99895,0.0,0.21115]
[1776637423501,61.01,73770.18,0.0,-0.99895,0.0,0.21064]
[1776637424512,61.01,73769.59,0.0,-0.99895,0.0,0.21053]
[1776637427532,61.01,73774.96,0.0,-0.99895,0.0,0.2115]
[1776637428537,61.01,73790.93,0.0,-0.99893,0.0,0.21441]
[1776637429545,61.01,73793.85,0.0,-0.99893,0.0,0.21495]
[1776637431567,61.02,73778.97,0.0,-0.99894,0.0,0.21232]
[1776637432569,61.02,73785.57,0.0,-0.99893,0.0,0.21352]
[1776637433576,61.02,73796.82,0.0,-0.99892,0.0,0.21568]
[1776637434582,61.02,73796.3,0.0,-0.99892,0.0,0.21558]
[1776637435589,61.02,73803.79,0.0,-0.99892,0.0,0.21697]
[1776637436597,61.02,73811.69,0.0,-0.99891,0.0,0.21852]
[1776637437604,61.02,73808.14,0.0,-0.99891,0.0,0.21786]
[1776637439623,61.02,73806.95,0.0,-0.99891,0.0,0.21764]
[1776637440629,61.03,73764.23,0.0,-0.99895,0.0,0.20997]
[1776637441637,61.03,73764.84,0.0,-0.99895,0.0,0.21008]
[1776637444659,61.03,73770.12,0.0,-0.99895,0.0,0.21103]
[1776637445665,61.03,73775.18,0.0,-0.99894,0.0,0.21195]
[1776637446710,61.03,73785.15,0.0,-0.99893,0.0,0.21386]
[1776637447713,61.03,73797.97,0.0,-0.99892,0.0,0.21621]
[1776637448713,61.03,73804.19,0.0,-0.99891,0.0,0.21745]
[1776637449723,61.03,73805.81,0.0,-0.99891,0.0,0.21784]
[1776637450732,61.04,73818.92,0.0,-0.9989,0.0,0.22037]
[1776637451737,61.04,73829.1,0.0,-0.99889,0.0,0.22236]
[1776637452754,61.04,73841.17,0.0,-0.99887,0.0,0.22473]
[1776637453750,61.04,73836.81,0.0,-0.99888,0.0,0.22397]
[1776637454756,61.04,73832.52,0.0,-0.99888,0.0,0.22315]
[1776637455763,61.04,73817.3,0.0,-0.9989,0.0,0.22028]
[1776637456769,61.04,73816.66,0.0,-0.9989,0.0,0.22016]
[1776637460809,61.04,73831.19,0.0,-0.99888,0.0,0.2229]
[1776637461803,61.05,73834.53,0.0,-0.99888,0.0,0.22369]
[1776637466839,61.05,73838.19,0.0,-0.99888,0.0,0.22439]
[1776637471879,61.05,73840.75,0.0,-0.99888,0.0,0.22453]
[1776637472887,61.05,73850.23,0.0,-0.99887,0.0,0.22635]
[1776637473888,61.05,73861.5,0.0,-0.99885,0.0,0.22859]
[1776637475901,61.05,73869.07,0.0,-0.99885,0.0,0.23006]
[1776637478924,61.05,73882.01,0.0,-0.99883,0.0,0.23265]
[1776637479931,61.05,73888.8,0.0,-0.99882,0.0,0.23399]
[1776637482952,61.05,73882.05,0.0,-0.99883,0.0,0.23266]
[1776637486981,61.05,73885.49,0.0,-0.99883,0.0,0.23333]
[1776637492021,61.05,73881.33,0.0,-0.99883,0.0,0.23252]
[1776637497053,61.05,73883.71,0.0,-0.99883,0.0,0.23298]
[1776637499086,61.05,73889.07,0.0,-0.99882,0.0,0.23414]
[1776637500779,61.05,73912.6,0.0,-0.9988,0.0,0.23889]
[1776637502091,61.05,73917.53,0.0,-0.99879,0.0,0.23992]
[1776637504125,61.06,73916.79,0.0,-0.99879,0.0,0.23985]
[1776637506138,61.06,73914.07,0.0,-0.9988,0.0,0.2393]
[1776637507146,61.06,73907.73,0.0,-0.9988,0.0,0.23802]
[1776637509161,61.06,73897.19,0.0,-0.99881,0.0,0.23592]
[1776637510850,61.06,73889.61,0.0,-0.99882,0.0,0.23441]
[1776637511179,61.06,73889.61,0.0,-0.99882,0.0,0.23441]
[1776637515207,61.06,73895.2,0.0,-0.99882,0.0,0.23552]
[1776637516215,61.06,73904.7,0.0,-0.99881,0.0,0.23742]
[1776637518229,61.06,73899.72,0.0,-0.99881,0.0,0.23642]
[1776637523264,61.06,73897.51,0.0,-0.99881,0.0,0.23598]
[1776637528304,61.06,73901.3,0.0,-0.99881,0.0,0.23674]
[1776637533335,61.06,73903.08,0.0,-0.99881,0.0,0.23674]
[1776637536356,61.06,73913.58,0.0,-0.9988,0.0,0.23884]
[1776637541393,61.06,73914.69,0.0,-0.9988,0.0,0.23906]
[1776637543406,61.06,73899.63,0.0,-0.99881,0.0,0.23605]
[1776637544413,61.06,73904.16,0.0,-0.99881,0.0,0.23695]
[1776637548441,61.06,73884.62,0.0,-0.99883,0.0,0.23307]
[1776637549448,61.06,73885.04,0.0,-0.99883,0.0,0.23315]
[1776637554483,61.06,73888.0,0.0,-0.99883,0.0,0.23374]
[1776637556497,61.06,73890.69,0.0,-0.99882,0.0,0.23427]
[1776637559521,61.06,73880.82,0.0,-0.99883,0.0,0.23232]
[1776637560527,61.06,73879.18,0.0,-0.99883,0.0,0.232]
[1776637561534,61.06,73864.3,0.0,-0.99885,0.0,0.2291]
[1776637562540,61.06,73850.92,0.0,-0.99886,0.0,0.22651]
[1776637563548,61.06,73848.56,0.0,-0.99887,0.0,0.22606]
[1776637566576,61.06,73842.24,0.0,-0.99887,0.0,0.22485]
[1776637567578,61.06,73839.28,0.0,-0.99888,0.0,0.22428]
[1776637568586,61.06,73831.65,0.0,-0.99888,0.0,0.22283]
[1776637569594,61.06,73827.48,0.0,-0.99889,0.0,0.22205]
[1776637570600,61.06,73828.39,0.0,-0.99889,0.0,0.22222]
[1776637573622,61.06,73822.89,0.0,-0.99889,0.0,0.22118]
[1776637577656,61.06,73830.27,0.0,-0.99889,0.0,0.22257]
[1776637578659,61.06,73835.09,0.0,-0.99888,0.0,0.22349]
[1776637579668,61.06,73846.1,0.0,-0.99887,0.0,0.22559]
[1776637580675,61.06,73849.24,0.0,-0.99887,0.0,0.22619]
[1776637584705,61.06,73809.78,0.0,-0.99891,0.0,0.21872]
[1776637585712,61.06,73809.05,0.0,-0.99891,0.0,0.21859]
[1776637586721,61.06,73814.5,0.0,-0.9989,0.0,0.21969]
[1776637587726,61.06,73812.77,0.0,-0.9989,0.0,0.21945]
[1776637589740,61.07,73834.1,0.0,-0.99888,0.0,0.22363]
[1776637590750,61.07,73835.0,0.0,-0.99888,0.0,0.22388]
[1776637593768,61.08,73841.24,0.0,-0.99887,0.0,0.22495]
[1776637596789,61.08,73842.79,0.0,-0.99887,0.0,0.22547]
[1776637601825,61.09,73850.57,0.0,-0.99886,0.0,0.22732]
[1776637603840,61.1,73860.16,0.0,-0.99885,0.0,0.22931]
[1776637604850,61.1,73866.59,0.0,-0.99884,0.0,0.23063]
[1776637605854,61.1,73869.88,0.0,-0.99884,0.0,0.23133]
[1776637607869,61.1,73873.01,0.0,-0.99883,0.0,0.23207]
[1776637609882,61.11,73876.66,0.0,-0.99883,0.0,0.2329]
[1776637610890,61.11,73889.41,0.0,-0.99882,0.0,0.23548]
[1776637611896,61.11,73890.14,0.0,-0.99881,0.0,0.23568]
[1776637612905,61.11,73883.78,0.0,-0.99882,0.0,0.23449]
[1776637613911,61.11,73881.32,0.0,-0.99882,0.0,0.23408]
[1776637615935,61.12,73887.94,0.0,-0.99882,0.0,0.23554]
[1776637616932,61.12,73893.37,0.0,-0.99881,0.0,0.23669]
[1776637617939,61.12,73892.13,0.0,-0.99881,0.0,0.23651]
[1776637618947,61.12,73884.42,0.0,-0.99882,0.0,0.23505]
[1776637619953,61.12,73882.26,0.0,-0.99882,0.0,0.23469]
[1776637620960,61.13,73877.16,0.0,-0.99882,0.0,0.23376]
[1776637621967,61.13,73880.09,0.0,-0.99882,0.0,0.23441]
[1776637622973,61.13,73889.41,0.0,-0.99881,0.0,0.23631]
[1776637623981,61.13,73891.77,0.0,-0.99881,0.0,0.23683]
[1776637625995,61.13,73896.27,0.0,-0.9988,0.0,0.23782]
[1776637630028,61.14,73888.28,0.0,-0.99881,0.0,0.2364]
[1776637631038,61.14,73884.18,0.0,-0.99881,0.0,0.23563]
[1776637633052,61.14,73883.87,0.0,-0.99881,0.0,0.23561]
[1776637635066,61.14,73892.73,0.0,-0.9988,0.0,0.23748]
[1776637636075,61.15,73892.25,0.0,-0.99881,0.0,0.23742]
[1776637641109,61.15,73891.01,0.0,-0.99881,0.0,0.23726]
[1776637643123,61.15,73879.43,0.0,-0.99882,0.0,0.235]
[1776637644134,61.15,73878.75,0.0,-0.99882,0.0,0.23486]
[1776637649165,61.15,73884.51,0.0,-0.99881,0.0,0.23606]
[1776637650174,61.15,73885.23,0.0,-0.99881,0.0,0.23625]
[1776637655208,61.15,73885.47,0.0,-0.99881,0.0,0.23603]
[1776637660245,61.16,73894.99,0.0,-0.9988,0.0,0.23798]
[1776637661939,61.16,73896.57,0.0,-0.9988,0.0,0.23838]
[1776637664271,61.16,73900.38,0.0,-0.9988,0.0,0.23918]
[1776637666285,61.16,73909.3,0.0,-0.99879,0.0,0.24107]
[1776637667292,61.16,73910.83,0.0,-0.99878,0.0,0.24141]
[1776637673334,61.17,73912.04,0.0,-0.99878,0.0,0.2419]
[1776637677362,61.17,73918.11,0.0,-0.99877,0.0,0.24324]
[1776637678372,61.17,73935.52,0.0,-0.99875,0.0,0.24688]
[1776637682090,61.17,73941.4,0.0,-0.99875,0.0,0.24817]
[1776637683404,61.17,73945.07,0.0,-0.99874,0.0,0.24893]
[1776637685424,61.17,73958.4,0.0,-0.99873,0.0,0.25175]
[1776637688443,61.18,73970.49,0.0,-0.99871,0.0,0.25433]
[1776637693478,61.18,73969.76,0.0,-0.99871,0.0,0.25419]
[1776637695492,61.18,73963.06,0.0,-0.99872,0.0,0.25279]
[1776637698535,61.18,73969.69,0.0,-0.99871,0.0,0.25422]
[1776637699539,61.18,73979.08,0.0,-0.9987,0.0,0.25622]
[1776637700558,61.18,73989.48,0.0,-0.99869,0.0,0.25846]
[1776637702230,61.18,73994.64,0.0,-0.99868,0.0,0.25957]
[1776637707597,61.18,73998.9,0.0,-0.99868,0.0,0.26049]
[1776637712633,61.18,73999.1,0.0,-0.99868,0.0,0.26015]
[1776637716658,61.18,74008.24,0.0,-0.99867,0.0,0.26214]
[1776637717667,61.18,74011.09,0.0,-0.99867,0.0,0.26276]
[1776637718672,61.18,74016.38,0.0,-0.99866,0.0,0.26392]
[1776637719679,61.18,74016.43,0.0,-0.99866,0.0,0.26393]
[1776637724714,61.18,74010.11,0.0,-0.99867,0.0,0.26255]
[1776637725721,61.18,74010.01,0.0,-0.99867,0.0,0.26253]
[1776637728742,61.18,73993.94,0.0,-0.99869,0.0,0.25904]
[1776637729749,61.18,73997.41,0.0,-0.99868,0.0,0.25979]
[1776637734789,61.18,73997.35,0.0,-0.99868,0.0,0.25977]
[1776637736809,61.18,73990.94,0.0,-0.99869,0.0,0.25839]
[1776637737812,61.18,73984.22,0.0,-0.9987,0.0,0.25695]
[1776637738819,61.18,73971.31,0.0,-0.99871,0.0,0.2542]
[1776637739829,61.18,73965.77,0.0,-0.99872,0.0,0.25302]
[1776637740835,61.18,73967.19,0.0,-0.99872,0.0,0.25332]
[1776637744863,61.18,73969.92,0.0,-0.99872,0.0,0.2539]
[1776637745866,61.18,73985.24,0.0,-0.9987,0.0,0.25717]
[1776637746872,61.18,73981.13,0.0,-0.9987,0.0,0.25629]
[1776637748887,61.18,73979.96,0.0,-0.9987,0.0,0.25604]
[1776637751908,61.18,73985.05,0.0,-0.9987,0.0,0.25714]
[1776637754929,61.18,73977.32,0.0,-0.99871,0.0,0.25549]
[1776637755935,61.18,73976.57,0.0,-0.99871,0.0,0.25533]
[1776637760971,61.18,73975.39,0.0,-0.99871,0.0,0.25511]
[1776637766005,61.18,73977.19,0.0,-0.99871,0.0,0.2555]
[1776637771049,61.18,73984.01,0.0,-0.9987,0.0,0.25659]
[1776637772052,61.18,73989.35,0.0,-0.99869,0.0,0.25774]
[1776637774066,61.18,73992.84,0.0,-0.99869,0.0,0.25849]
[1776637778095,61.18,73989.31,0.0,-0.99869,0.0,0.25773]
[1776637783130,61.18,73992.89,0.0,-0.99869,0.0,0.2585]
[1776637785145,61.18,73978.12,0.0,-0.99871,0.0,0.25534]
[1776637786160,61.18,73976.78,0.0,-0.99871,0.0,0.25506]
[1776637787159,61.18,73966.56,0.0,-0.99872,0.0,0.2529]
[1776637788166,61.18,73957.93,0.0,-0.99873,0.0,0.25108]
[1776637789174,61.18,73956.4,0.0,-0.99873,0.0,0.25076]
[1776637794208,61.18,73955.48,0.0,-0.99873,0.0,0.25057]
[1776637797229,61.18,73949.49,0.0,-0.99874,0.0,0.24931]
[1776637802265,61.18,73942.61,0.0,-0.99875,0.0,0.24788]
[1776637803277,61.18,73935.52,0.0,-0.99876,0.0,0.24641]
[1776637804280,61.18,73925.59,0.0,-0.99877,0.0,0.24436]
[1776637805287,61.18,73920.41,0.0,-0.99877,0.0,0.2433]
[1776637806294,61.18,73923.04,0.0,-0.99877,0.0,0.24384]
[1776637811328,61.18,73924.61,0.0,-0.99877,0.0,0.24416]
[1776637816363,61.18,73921.83,0.0,-0.99877,0.0,0.24359]
[1776637819384,61.18,73934.2,0.0,-0.99876,0.0,0.24614]
[1776637820400,61.18,73932.39,0.0,-0.99876,0.0,0.24576]
[1776637825427,61.18,73937.46,0.0,-0.99875,0.0,0.24681]
[1776637826435,61.18,73938.12,0.0,-0.99875,0.0,0.24695]
[1776637830472,61.18,73948.28,0.0,-0.99874,0.0,0.24906]
[1776637831479,61.18,73950.79,0.0,-0.99874,0.0,0.24921]
[1776637833167,61.18,73942.9,0.0,-0.99875,0.0,0.24757]
[1776637834587,61.18,73943.54,0.0,-0.99875,0.0,0.2477]
[1776637836523,61.18,73930.72,0.0,-0.99876,0.0,0.24505]
[1776637841561,61.18,73935.69,0.0,-0.99876,0.0,0.24608]
[1776637843236,61.18,73926.74,0.0,-0.99877,0.0,0.24423]
[1776637848612,61.18,73927.94,0.0,-0.99877,0.0,0.24448]
[1776637853306,61.18,73935.62,0.0,-0.99876,0.0,0.24606]
[1776637858682,61.19,73935.37,0.0,-0.99876,0.0,0.24626]
[1776637863384,61.19,73949.91,0.0,-0.99874,0.0,0.2494]
[1776637863719,61.19,73949.91,0.0,-0.99874,0.0,0.2494]
[1776637868754,61.19,73947.06,0.0,-0.99874,0.0,0.2488]
[1776637871775,61.19,73957.68,0.0,-0.99873,0.0,0.25102]
[1776637876814,61.19,73961.14,0.0,-0.99873,0.0,0.25175]
[1776637881845,61.19,73969.5,0.0,-0.99872,0.0,0.25352]
[1776637882852,61.19,73972.88,0.0,-0.99871,0.0,0.25424]
[1776637885874,61.19,73971.84,0.0,-0.99871,0.0,0.25402]
[1776637890907,61.19,73976.58,0.0,-0.99871,0.0,0.25502]
[1776637892923,61.19,73982.19,0.0,-0.9987,0.0,0.25584]
[1776637897957,61.19,73988.04,0.0,-0.9987,0.0,0.25709]
[1776637902996,61.19,73989.56,0.0,-0.9987,0.0,0.25742]
[1776637908033,61.19,73988.72,0.0,-0.9987,0.0,0.25724]
[1776637909035,61.19,73996.97,0.0,-0.99869,0.0,0.25902]
[1776637911056,61.19,74000.38,0.0,-0.99868,0.0,0.25975]
[1776637912058,61.19,74011.8,0.0,-0.99867,0.0,0.26224]
[1776637913065,61.19,74013.67,0.0,-0.99867,0.0,0.26265]
[1776637918100,61.19,74015.7,0.0,-0.99866,0.0,0.26309]
[1776637921121,61.19,74022.73,0.0,-0.99866,0.0,0.26463]
[1776637922141,61.19,74026.08,0.0,-0.99865,0.0,0.26537]
[1776637923135,61.19,74042.92,0.0,-0.99863,0.0,0.26911]
[1776637924142,61.19,74029.9,0.0,-0.99865,0.0,0.26621]
[1776637925150,61.19,74028.81,0.0,-0.99865,0.0,0.26597]
[1776637929178,61.19,74038.8,0.0,-0.99864,0.0,0.26819]
[1776637931191,61.19,74043.4,0.0,-0.99863,0.0,0.26922]
[1776637932198,61.19,74037.34,0.0,-0.99864,0.0,0.26787]
[1776637937233,61.19,74038.86,0.0,-0.99864,0.0,0.2682]
[1776637939247,61.19,74044.17,0.0,-0.99863,0.0,0.26939]
[1776637944283,61.19,74042.96,0.0,-0.99863,0.0,0.26912]
[1776637945290,61.19,74033.08,0.0,-0.99864,0.0,0.26692]
[1776637947305,61.19,74027.46,0.0,-0.99865,0.0,0.26568]
[1776637950329,61.19,74022.54,0.0,-0.99866,0.0,0.26459]
[1776637955361,61.19,74025.28,0.0,-0.99865,0.0,0.2648]
[1776637958381,61.19,74036.38,0.0,-0.99864,0.0,0.26726]
[1776637961409,61.19,74049.45,0.0,-0.99863,0.0,0.27017]
[1776637963422,61.19,74056.2,0.0,-0.99862,0.0,0.27169]
[1776637968460,61.19,74059.93,0.0,-0.99861,0.0,0.27253]
[1776637973494,61.19,74059.65,0.0,-0.99861,0.0,0.27247]
[1776637976515,61.19,74051.51,0.0,-0.99862,0.0,0.27064]
[1776637978528,61.19,74057.13,0.0,-0.99862,0.0,0.2719]
[1776637980567,61.19,74064.72,0.0,-0.99861,0.0,0.27362]
[1776637981572,61.19,74081.24,0.0,-0.99859,0.0,0.27738]
[1776637982579,61.19,74099.07,0.0,-0.99856,0.0,0.2815]
[1776637984246,61.19,74106.21,0.0,-0.99855,0.0,0.28316]
[1776637985602,61.19,74111.85,0.0,-0.99855,0.0,0.28448]
[1776637990637,61.19,74101.74,0.0,-0.99856,0.0,0.28212]
[1776637992651,61.19,74110.69,0.0,-0.99855,0.0,0.28421]
[1776637994317,61.19,74101.13,0.0,-0.99856,0.0,0.28198]
[1776637994669,61.19,74101.13,0.0,-0.99856,0.0,0.28198]
[1776637996679,61.19,74095.83,0.0,-0.99857,0.0,0.28075]
[1776637998693,61.19,74090.62,0.0,-0.99857,0.0,0.27954]
[1776637999700,61.19,74083.49,0.0,-0.99858,0.0,0.2779]
[1776638004744,61.19,74081.89,0.0,-0.99859,0.0,0.27753]
[1776638007757,61.19,74089.19,0.0,-0.99858,0.0,0.27921]
[1776638008765,61.19,74095.19,0.0,-0.99857,0.0,0.2806]
[1776638010780,61.19,74078.32,0.0,-0.99859,0.0,0.27671]
[1776638015812,61.19,74074.13,0.0,-0.9986,0.0,0.27535]
[1776638017830,61.19,74068.46,0.0,-0.9986,0.0,0.27406]
[1776638018854,61.19,74052.37,0.0,-0.99862,0.0,0.27043]
[1776638020876,61.19,74021.76,0.0,-0.99866,0.0,0.26364]
[1776638021933,61.19,74014.24,0.0,-0.99867,0.0,0.262]
[1776638024563,61.19,74021.55,0.0,-0.99866,0.0,0.2636]
[1776638025914,61.19,73999.9,0.0,-0.99869,0.0,0.25888]
[1776638026923,61.19,73990.8,0.0,-0.9987,0.0,0.25692]
[1776638031956,61.19,73988.04,0.0,-0.9987,0.0,0.25633]
[1776638034633,61.19,73996.12,0.0,-0.99869,0.0,0.25807]
[1776638035986,61.19,74000.41,0.0,-0.99869,0.0,0.25899]
[1776638041031,61.19,74011.96,0.0,-0.99867,0.0,0.2615]
[1776638043040,61.19,74000.91,0.0,-0.99869,0.0,0.2591]
[1776638044044,61.19,74007.09,0.0,-0.99868,0.0,0.26044]
[1776638049079,61.19,74012.58,0.0,-0.99867,0.0,0.26163]
[1776638054115,61.19,74014.53,0.0,-0.99867,0.0,0.26206]
[1776638057134,61.19,74021.68,0.0,-0.99866,0.0,0.26362]
[1776638059149,61.19,74013.97,0.0,-0.99867,0.0,0.26194]
[1776638062170,61.19,74024.13,0.0,-0.99866,0.0,0.26416]
[1776638063177,61.19,74021.54,0.0,-0.99866,0.0,0.26359]
[1776638064185,61.19,74012.36,0.0,-0.99867,0.0,0.26159]
[1776638065191,61.19,74008.75,0.0,-0.99868,0.0,0.2608]
[1776638067206,61.19,74009.01,0.0,-0.99868,0.0,0.26086]
[1776638068212,61.19,74023.3,0.0,-0.99866,0.0,0.26398]
[1776638069219,61.19,74033.72,0.0,-0.99865,0.0,0.26628]
[1776638070227,61.19,74034.49,0.0,-0.99865,0.0,0.26645]
[1776638072244,61.19,74040.88,0.0,-0.99864,0.0,0.26747]
[1776638073248,61.19,74041.31,0.0,-0.99864,0.0,0.26757]
[1776638078287,61.19,74045.5,0.0,-0.99863,0.0,0.2685]
[1776638083324,61.19,74044.36,0.0,-0.99864,0.0,0.26825]
[1776638088361,61.19,74043.47,0.0,-0.99864,0.0,0.26805]
[1776638089364,61.19,74049.08,0.0,-0.99863,0.0,0.2693]
[1776638090370,61.19,74048.19,0.0,-0.99863,0.0,0.2691]
[1776638095404,61.19,74047.45,0.0,-0.99863,0.0,0.26894]
[1776638100442,61.19,74047.79,0.0,-0.99863,0.0,0.26901]
[1776638105474,61.19,74048.91,0.0,-0.99863,0.0,0.26926]
[1776638108495,61.19,74041.75,0.0,-0.99864,0.0,0.26767]
[1776638109502,61.19,74045.2,0.0,-0.99863,0.0,0.26843]
[1776638112525,61.19,74048.01,0.0,-0.99863,0.0,0.26906]
[1776638118567,61.19,74049.5,0.0,-0.99863,0.0,0.26939]
[1776638123607,61.19,74050.12,0.0,-0.99863,0.0,0.26953]
[1776638128649,61.19,74053.05,0.0,-0.99863,0.0,0.27019]
[1776638131662,61.19,74060.15,0.0,-0.99862,0.0,0.27139]
[1776638134683,61.19,74073.79,0.0,-0.9986,0.0,0.27447]
[1776638135694,61.19,74072.75,0.0,-0.9986,0.0,0.27423]
[1776638140726,61.19,74069.83,0.0,-0.99861,0.0,0.27357]
[1776638141733,61.19,74081.91,0.0,-0.99859,0.0,0.27632]
[1776638142741,61.19,74081.37,0.0,-0.99859,0.0,0.2762]
[1776638147775,61.19,74079.06,0.0,-0.99859,0.0,0.27567]
[1776638152811,61.19,74078.04,0.0,-0.9986,0.0,0.27544]
[1776638157845,61.19,74077.22,0.0,-0.9986,0.0,0.27525]
[1776638161875,61.19,74084.02,0.0,-0.99859,0.0,0.27681]
[1776638163895,61.19,74090.6,0.0,-0.99858,0.0,0.27832]
[1776638165556,61.19,74098.35,0.0,-0.99857,0.0,0.2801]
[1776638167923,61.19,74093.66,0.0,-0.99858,0.0,0.27902]
[1776638169937,61.19,74088.32,0.0,-0.99858,0.0,0.27779]
[1776638175634,61.19,74082.79,0.0,-0.99859,0.0,0.27652]
[1776638177993,61.19,74091.92,0.0,-0.99858,0.0,0.27862]
[1776638179000,61.19,74105.37,0.0,-0.99856,0.0,0.28173]
[1776638180016,61.19,74108.57,0.0,-0.99856,0.0,0.28248]
[1776638182021,61.19,74114.05,0.0,-0.99855,0.0,0.28376]
[1776638183031,61.19,74123.89,0.0,-0.99854,0.0,0.28607]
[1776638184034,61.19,74124.78,0.0,-0.99854,0.0,0.28628]
[1776638189070,61.19,74136.71,0.0,-0.99852,0.0,0.2891]
[1776638190076,61.19,74132.91,0.0,-0.99853,0.0,0.2882]
[1776638192091,61.19,74138.38,0.0,-0.99852,0.0,0.28908]
[1776638197126,61.19,74144.29,0.0,-0.99851,0.0,0.29049]
[1776638202163,61.19,74142.58,0.0,-0.99852,0.0,0.29008]
[1776638203168,61.19,74150.54,0.0,-0.9985,0.0,0.29199]
[1776638205853,61.19,74155.61,0.0,-0.9985,0.0,0.29321]
[1776638207196,61.19,74168.36,0.0,-0.99848,0.0,0.29629]
[1776638208214,61.19,74169.1,0.0,-0.99848,0.0,0.29647]
[1776638210237,61.19,74175.49,0.0,-0.99847,0.0,0.29803]
[1776638211239,61.19,74176.77,0.0,-0.99847,0.0,0.29834]
[1776638213261,61.19,74183.58,0.0,-0.99846,0.0,0.30001]
[1776638216284,61.19,74177.55,0.0,-0.99847,0.0,0.29853]
[1776638217288,61.19,74165.09,0.0,-0.99849,0.0,0.2955]
[1776638222324,61.19,74181.36,0.0,-0.99846,0.0,0.29947]
[1776638223330,61.19,74176.39,0.0,-0.99847,0.0,0.29825]
[1776638226352,61.19,74170.75,0.0,-0.99848,0.0,0.29687]
[1776638229375,61.19,74163.33,0.0,-0.99849,0.0,0.29507]
[1776638234408,61.19,74162.06,0.0,-0.99849,0.0,0.29476]
[1776638237429,61.19,74150.68,0.0,-0.9985,0.0,0.29202]
[1776638242465,61.19,74147.42,0.0,-0.99851,0.0,0.29124]
[1776638245488,61.19,74131.93,0.0,-0.99853,0.0,0.28755]
[1776638246493,61.19,74135.58,0.0,-0.99852,0.0,0.28842]
[1776638249514,61.19,74148.5,0.0,-0.99851,0.0,0.2915]
[1776638250532,61.19,74149.68,0.0,-0.99851,0.0,0.29178]
[1776638255561,61.19,74148.92,0.0,-0.99851,0.0,0.29118]
[1776638257574,61.19,74138.37,0.0,-0.99852,0.0,0.28866]
[1776638258583,61.19,74122.47,0.0,-0.99854,0.0,0.28491]
[1776638259587,61.19,74119.41,0.0,-0.99855,0.0,0.28419]
[1776638263615,61.19,74118.61,0.0,-0.99855,0.0,0.284]
[1776638268650,61.19,74114.1,0.0,-0.99855,0.0,0.28294]
[1776638273685,61.19,74120.5,0.0,-0.99855,0.0,0.28444]
[1776638274696,61.19,74125.41,0.0,-0.99854,0.0,0.2856]
[1776638275699,61.19,74119.36,0.0,-0.99855,0.0,0.28418]
[1776638276705,61.19,74114.06,0.0,-0.99855,0.0,0.28294]
[1776638278719,61.19,74094.15,0.0,-0.99858,0.0,0.27832]
[1776638279726,61.19,74087.28,0.0,-0.99859,0.0,0.27674]
[1776638280734,61.19,74086.99,0.0,-0.99859,0.0,0.27668]
[1776638283756,61.19,74100.24,0.0,-0.99857,0.0,0.27972]
[1776638284765,61.19,74106.85,0.0,-0.99856,0.0,0.28126]
[1776638285770,61.19,74107.66,0.0,-0.99856,0.0,0.28144]
[1776638287786,61.19,74110.17,0.0,-0.99856,0.0,0.28203]
[1776638289799,61.19,74103.46,0.0,-0.99857,0.0,0.28047]
[1776638290806,61.19,74105.01,0.0,-0.99857,0.0,0.28083]
[1776638293826,61.19,74111.74,0.0,-0.99856,0.0,0.28239]
[1776638298862,61.19,74109.68,0.0,-0.99856,0.0,0.28191]
[1776638302892,61.19,74104.23,0.0,-0.99857,0.0,0.28065]
[1776638307925,61.19,74106.8,0.0,-0.99856,0.0,0.28124]
[1776638312960,61.19,74110.8,0.0,-0.99856,0.0,0.28176]
[1776638316639,61.19,74115.04,0.0,-0.99856,0.0,0.28275]
[1776638320013,61.19,74108.52,0.0,-0.99856,0.0,0.28123]
[1776638321018,61.19,74107.0,0.0,-0.99857,0.0,0.28088]
[1776638326710,61.19,74100.88,0.0,-0.99857,0.0,0.27946]
[1776638329097,61.19,74118.07,0.0,-0.99855,0.0,0.28346]
[1776638330096,61.19,74140.26,0.0,-0.99852,0.0,0.28869]
[1776638332104,61.19,74144.89,0.0,-0.99852,0.0,0.28979]
[1776638337144,61.19,74144.51,0.0,-0.99852,0.0,0.2897]
[1776638339164,61.19,74147.28,0.0,-0.99851,0.0,0.29036]
[1776638344193,61.19,74161.42,0.0,-0.99849,0.0,0.29376]
[1776638345200,61.19,74161.53,0.0,-0.99849,0.0,0.29379]
[1776638346850,61.19,74156.56,0.0,-0.9985,0.0,0.29259]
[1776638349230,61.19,74169.45,0.0,-0.99848,0.0,0.2957]
[1776638350242,61.19,74177.73,0.0,-0.99847,0.0,0.29772]
[1776638351243,61.19,74178.58,0.0,-0.99847,0.0,0.29793]
[1776638352250,61.19,74172.93,0.0,-0.99848,0.0,0.29655]
[1776638353257,61.19,74172.3,0.0,-0.99848,0.0,0.2964]
[1776638356922,61.19,74165.65,0.0,-0.99849,0.0,0.29478]
[1776638358292,61.19,74153.08,0.0,-0.99851,0.0,0.29175]
[1776638359299,61.19,74146.84,0.0,-0.99851,0.0,0.29026]
[1776638360306,61.19,74145.96,0.0,-0.99852,0.0,0.29005]
[1776638365343,61.19,74147.12,0.0,-0.99851,0.0,0.29033]
[1776638368363,61.19,74151.75,0.0,-0.99851,0.0,0.29143]
[1776638373397,61.19,74150.76,0.0,-0.99851,0.0,0.29078]
[1776638378435,61.19,74139.3,0.0,-0.99853,0.0,0.28805]
[1776638379441,61.19,74119.54,0.0,-0.99855,0.0,0.28339]
[1776638382463,61.19,74114.42,0.0,-0.99856,0.0,0.2822]
[1776638385484,61.19,74105.06,0.0,-0.99857,0.0,0.28002]
[1776638390519,61.19,74100.49,0.0,-0.99858,0.0,0.27897]
[1776638395584,61.19,74099.16,0.0,-0.99858,0.0,0.27866]
[1776638396588,61.19,74105.35,0.0,-0.99857,0.0,0.28009]
[1776638399609,61.19,74115.47,0.0,-0.99856,0.0,0.28244]
[1776638400619,61.19,74121.91,0.0,-0.99855,0.0,0.28395]
[1776638404648,61.19,74138.12,0.0,-0.99853,0.0,0.28777]
[1776638405652,61.19,74139.13,0.0,-0.99853,0.0,0.28801]
[1776638408673,61.19,74132.3,0.0,-0.99854,0.0,0.28639]
[1776638409679,61.19,74127.73,0.0,-0.99854,0.0,0.28531]
[1776638410687,61.19,74118.34,0.0,-0.99855,0.0,0.28311]
[1776638411698,61.19,74118.34,0.0,-0.99855,0.0,0.28311]
[1776638416732,61.19,74115.45,0.0,-0.99856,0.0,0.28244]
[1776638421767,61.19,74120.28,0.0,-0.99855,0.0,0.28356]
[1776638422775,61.19,74126.02,0.0,-0.99854,0.0,0.28491]
[1776638423780,61.19,74141.81,0.0,-0.99852,0.0,0.28864]
[1776638424788,61.19,74144.65,0.0,-0.99852,0.0,0.28932]
[1776638428818,61.19,74134.29,0.0,-0.99853,0.0,0.28686]
[1776638429823,61.19,74133.58,0.0,-0.99853,0.0,0.28669]
[1776638433850,61.19,74147.98,0.0,-0.99852,0.0,0.28969]
[1776638434858,61.19,74154.2,0.0,-0.99851,0.0,0.29118]
[1776638435865,61.19,74153.59,0.0,-0.99851,0.0,0.29103]
[1776638440909,61.19,74151.95,0.0,-0.99851,0.0,0.29064]
[1776638441909,61.19,74144.76,0.0,-0.99852,0.0,0.28892]
[1776638442919,61.19,74139.27,0.0,-0.99853,0.0,0.28762]
[1776638443925,61.19,74136.75,0.0,-0.99853,0.0,0.28702]
[1776638448959,61.19,74139.4,0.0,-0.99853,0.0,0.28765]
[1776638453993,61.19,74139.3,0.0,-0.99853,0.0,0.28763]
[1776638459028,61.19,74130.66,0.0,-0.99854,0.0,0.28559]
[1776638460035,61.19,74129.96,0.0,-0.99854,0.0,0.28542]
[1776638465070,61.19,74130.53,0.0,-0.99854,0.0,0.28556]
[1776638468091,61.19,74136.55,0.0,-0.99853,0.0,0.28698]
[1776638473128,61.19,74138.79,0.0,-0.99853,0.0,0.28751]
[1776638476149,61.19,74144.25,0.0,-0.99852,0.0,0.2888]
[1776638477156,61.19,74151.76,0.0,-0.99851,0.0,0.29059]
[1776638478162,61.19,74153.16,0.0,-0.99851,0.0,0.29093]
[1776638484204,61.19,74152.76,0.0,-0.99851,0.0,0.29083]
[1776638489239,61.19,74152.21,0.0,-0.99851,0.0,0.2907]
[1776638494276,61.19,74150.24,0.0,-0.99852,0.0,0.28981]
[1776638499309,61.19,74150.49,0.0,-0.99852,0.0,0.28987]
[1776638507995,61.19,74145.04,0.0,-0.99852,0.0,0.28857]
[1776638513406,61.19,74145.4,0.0,-0.99852,0.0,0.28866]
[1776638516428,61.19,74159.69,0.0,-0.9985,0.0,0.29207]
[1776638518065,61.19,74154.7,0.0,-0.99851,0.0,0.29088]
[1776638520456,61.19,74154.51,0.0,-0.99851,0.0,0.29083]
[1776638525490,61.19,74157.18,0.0,-0.99851,0.0,0.29147]
[1776638530526,61.19,74157.41,0.0,-0.99851,0.0,0.29152]
[1776638531534,61.19,74163.55,0.0,-0.9985,0.0,0.293]
[1776638536568,61.19,74159.99,0.0,-0.9985,0.0,0.29214]
[1776638537576,61.19,74155.08,0.0,-0.99851,0.0,0.29097]
[1776638542610,61.19,74152.37,0.0,-0.99851,0.0,0.29032]
[1776638547645,61.19,74155.02,0.0,-0.99851,0.0,0.29095]
[1776638548652,61.19,74147.55,0.0,-0.99852,0.0,0.28917]
[1776638553687,61.19,74150.98,0.0,-0.99852,0.0,0.28957]
[1776638558723,61.19,74150.46,0.0,-0.99852,0.0,0.28944]
[1776638563759,61.19,74152.57,0.0,-0.99851,0.0,0.28995]
[1776638568792,61.19,74152.27,0.0,-0.99852,0.0,0.28987]
[1776638573829,61.19,74159.05,0.0,-0.99851,0.0,0.2915]
[1776638576851,61.19,74164.55,0.0,-0.9985,0.0,0.29282]
[1776638580879,61.19,74170.45,0.0,-0.99849,0.0,0.29424]
[1776638584007,61.19,74177.47,0.0,-0.99848,0.0,0.29594]
[1776638584918,61.19,74166.93,0.0,-0.9985,0.0,0.29339]
[1776638585926,61.19,74153.58,0.0,-0.99851,0.0,0.29019]
[1776638586935,61.19,74151.32,0.0,-0.99852,0.0,0.28965]
[1776638591968,61.19,74147.67,0.0,-0.99852,0.0,0.28878]
[1776638594988,61.19,74141.71,0.0,-0.99853,0.0,0.28736]
[1776638599017,61.19,74133.88,0.0,-0.99854,0.0,0.28551]
[1776638601035,61.19,74128.67,0.0,-0.99855,0.0,0.28429]
[1776638602041,61.19,74123.8,0.0,-0.99855,0.0,0.28315]
[1776638607077,61.19,74124.66,0.0,-0.99855,0.0,0.28335]
[1776638610099,61.19,74137.88,0.0,-0.99853,0.0,0.28646]
[1776638611105,61.19,74137.58,0.0,-0.99854,0.0,0.28597]
[1776638614127,61.19,74147.92,0.0,-0.99852,0.0,0.28842]
[1776638615132,61.19,74151.34,0.0,-0.99852,0.0,0.28923]
[1776638620168,61.19,74146.14,0.0,-0.99853,0.0,0.288]
[1776638621176,61.19,74139.62,0.0,-0.99853,0.0,0.28645]
[1776638622182,61.19,74139.36,0.0,-0.99853,0.0,0.28639]
[1776638627218,61.19,74131.29,0.0,-0.99854,0.0,0.28449]
[1776638629232,61.19,74130.85,0.0,-0.99855,0.0,0.28439]
[1776638632253,61.19,74136.65,0.0,-0.99854,0.0,0.28575]
[1776638634267,61.19,74137.83,0.0,-0.99854,0.0,0.28603]
[1776638639303,61.19,74135.45,0.0,-0.99854,0.0,0.28547]
[1776638640310,61.19,74146.79,0.0,-0.99852,0.0,0.28815]
[1776638641317,61.19,74140.33,0.0,-0.99853,0.0,0.28662]
[1776638642323,61.19,74136.76,0.0,-0.99854,0.0,0.28578]
[1776638647359,61.19,74145.27,0.0,-0.99853,0.0,0.28779]
[1776638649372,61.19,74149.77,0.0,-0.99852,0.0,0.28886]
[1776638654409,61.19,74147.04,0.0,-0.99852,0.0,0.28821]
[1776638659068,61.19,74161.33,0.0,-0.99851,0.0,0.29162]
[1776638660451,61.19,74162.12,0.0,-0.9985,0.0,0.29181]
[1776638665485,61.19,74156.38,0.0,-0.99851,0.0,0.29043]
[1776638669137,61.19,74151.99,0.0,-0.99852,0.0,0.28939]
[1776638674549,61.19,74142.51,0.0,-0.99853,0.0,0.28672]
[1776638675556,61.19,74139.3,0.0,-0.99854,0.0,0.28596]
[1776638680592,61.19,74140.82,0.0,-0.99853,0.0,0.28632]
[1776638685626,61.19,74140.72,0.0,-0.99853,0.0,0.2863]
[1776638690661,61.19,74147.85,0.0,-0.99853,0.0,0.28798]
[1776638691667,61.19,74147.88,0.0,-0.99853,0.0,0.28799]
[1776638696703,61.19,74150.94,0.0,-0.99852,0.0,0.28872]
[1776638701739,61.19,74151.47,0.0,-0.99852,0.0,0.28884]
[1776638702746,61.19,74168.58,0.0,-0.9985,0.0,0.29294]
[1776638703753,61.19,74168.75,0.0,-0.9985,0.0,0.29298]
[1776638708791,61.19,74156.39,0.0,-0.99851,0.0,0.29002]
[1776638709795,61.19,74155.64,0.0,-0.99852,0.0,0.28984]
[1776638714833,61.19,74159.18,0.0,-0.99851,0.0,0.29068]
[1776638718863,61.19,74166.08,0.0,-0.9985,0.0,0.29234]
[1776638719871,61.19,74165.42,0.0,-0.9985,0.0,0.29218]
[1776638722900,61.19,74159.25,0.0,-0.99851,0.0,0.2907]
[1776638724914,61.19,74153.65,0.0,-0.99852,0.0,0.28936]
[1776638728953,61.19,74142.57,0.0,-0.99853,0.0,0.28673]
[1776638729954,61.19,74134.65,0.0,-0.99854,0.0,0.28487]
[1776638730962,61.19,74126.77,0.0,-0.99855,0.0,0.28302]
[1776638731963,61.19,74127.53,0.0,-0.99855,0.0,0.28278]
[1776638734985,61.19,74135.95,0.0,-0.99854,0.0,0.28476]
[1776638735994,61.19,74144.34,0.0,-0.99853,0.0,0.28673]
[1776638736999,61.19,74144.96,0.0,-0.99853,0.0,0.28688]
[1776638739013,61.19,74137.29,0.0,-0.99854,0.0,0.28507]
[1776638740025,61.19,74135.96,0.0,-0.99854,0.0,0.28476]
[1776638745061,61.19,74140.33,0.0,-0.99854,0.0,0.28579]
[1776638750097,61.19,74140.75,0.0,-0.99854,0.0,0.28589]
[1776638754123,61.19,74123.33,0.0,-0.99856,0.0,0.2818]
[1776638759159,61.19,74122.04,0.0,-0.99856,0.0,0.2815]
[1776638764194,61.19,74122.59,0.0,-0.99856,0.0,0.28163]
[1776638768221,61.19,74128.09,0.0,-0.99855,0.0,0.28291]
[1776638773256,61.19,74129.4,0.0,-0.99855,0.0,0.28322]
[1776638778296,61.19,74131.3,0.0,-0.99855,0.0,0.28366]
[1776638784335,61.19,74129.03,0.0,-0.99855,0.0,0.28313]
[1776638786349,61.19,74120.64,0.0,-0.99856,0.0,0.28118]
[1776638787355,61.19,74120.2,0.0,-0.99856,0.0,0.28108]
[1776638790375,61.19,74103.76,0.0,-0.99858,0.0,0.27728]
[1776638791382,61.19,74093.1,0.0,-0.9986,0.0,0.27444]
[1776638792390,61.19,74093.2,0.0,-0.9986,0.0,0.27446]
[1776638797425,61.19,74089.4,0.0,-0.9986,0.0,0.2736]
[1776638800447,61.19,74094.8,0.0,-0.9986,0.0,0.27482]
[1776638804475,61.19,74088.1,0.0,-0.99861,0.0,0.2733]
[1776638806488,61.19,74082.91,0.0,-0.99861,0.0,0.27213]
[1776638811523,61.19,74083.4,0.0,-0.99861,0.0,0.27224]
[1776638816558,61.19,74080.49,0.0,-0.99862,0.0,0.27158]
[1776638821593,61.19,74088.68,0.0,-0.99861,0.0,0.27343]
[1776638822600,61.19,74087.71,0.0,-0.99861,0.0,0.27321]
[1776638826629,61.19,74100.63,0.0,-0.99859,0.0,0.27616]
[1776638827639,61.19,74103.4,0.0,-0.99859,0.0,0.27679]
[1776638830305,61.19,74108.57,0.0,-0.99858,0.0,0.27798]
[1776638833677,61.19,74103.48,0.0,-0.99859,0.0,0.27681]
[1776638840375,61.19,74108.12,0.0,-0.99858,0.0,0.27787]
[1776638845761,61.19,74104.63,0.0,-0.99859,0.0,0.27707]
[1776638850795,61.19,74106.74,0.0,-0.99858,0.0,0.27756]
[1776638852815,61.19,74112.65,0.0,-0.99858,0.0,0.27851]
[1776638857845,61.19,74112.92,0.0,-0.99858,0.0,0.27857]
[1776638858852,61.19,74097.46,0.0,-0.9986,0.0,0.27503]
[1776638860518,61.19,74089.86,0.0,-0.99861,0.0,0.2733]
[1776638866909,61.19,74088.03,0.0,-0.99861,0.0,0.27288]
[1776638871944,61.19,74087.21,0.0,-0.99861,0.0,0.2727]
[1776638873957,61.19,74074.98,0.0,-0.99862,0.0,0.26994]
[1776638874965,61.19,74071.23,0.0,-0.99863,0.0,0.2691]
[1776638880001,61.19,74072.93,0.0,-0.99863,0.0,0.26948]
[1776638885037,61.19,74074.48,0.0,-0.99862,0.0,0.26983]
[1776638890072,61.19,74073.73,0.0,-0.99863,0.0,0.26966]
[1776638894101,61.19,74091.24,0.0,-0.9986,0.0,0.27361]
[1776638895107,61.19,74093.83,0.0,-0.9986,0.0,0.2742]
[1776638896117,61.19,74100.82,0.0,-0.99859,0.0,0.27579]
[1776638897122,61.19,74102.06,0.0,-0.99859,0.0,0.27608]
[1776638902156,61.19,74098.77,0.0,-0.99859,0.0,0.27533]
[1776638903163,61.19,74098.87,0.0,-0.99859,0.0,0.27535]
[1776638908199,61.19,74109.42,0.0,-0.99858,0.0,0.27777]
[1776638909205,61.19,74111.25,0.0,-0.99858,0.0,0.27819]
[1776638914245,61.19,74108.79,0.0,-0.99858,0.0,0.27721]
[1776638916259,61.19,74103.36,0.0,-0.99859,0.0,0.27597]
[1776638917266,61.19,74101.01,0.0,-0.99859,0.0,0.27543]
[1776638919280,61.19,74096.95,0.0,-0.9986,0.0,0.27451]
[1776638924315,61.19,74090.11,0.0,-0.99861,0.0,0.27295]
[1776638925325,61.19,74082.14,0.0,-0.99862,0.0,0.27115]
[1776638928345,61.19,74070.46,0.0,-0.99863,0.0,0.26853]
[1776638930364,61.19,74064.5,0.0,-0.99864,0.0,0.26721]
[1776638934392,61.19,74043.88,0.0,-0.99866,0.0,0.26266]
[1776638939426,61.19,74046.35,0.0,-0.99866,0.0,0.2632]
[1776638941445,61.19,74057.85,0.0,-0.99865,0.0,0.26573]
[1776638943471,61.19,74067.91,0.0,-0.99863,0.0,0.26797]
[1776638944467,61.19,74069.09,0.0,-0.99863,0.0,0.26823]
[1776638948492,61.19,74076.85,0.0,-0.99862,0.0,0.26996]
[1776638949499,61.19,74075.81,0.0,-0.99863,0.0,0.26973]
[1776638951518,61.19,74070.78,0.0,-0.99863,0.0,0.26861]
[1776638952522,61.19,74058.21,0.0,-0.99865,0.0,0.26581]
[1776638954538,61.19,74058.38,0.0,-0.99865,0.0,0.26585]
[1776638957584,61.19,74040.73,0.0,-0.99867,0.0,0.26197]
[1776638961615,61.19,74044.96,0.0,-0.99866,0.0,0.26289]
[1776638964633,61.19,74053.06,0.0,-0.99865,0.0,0.26467]
[1776638967657,61.19,74050.27,0.0,-0.99866,0.0,0.26406]
[1776638971685,61.19,74056.6,0.0,-0.99865,0.0,0.26506]
[1776638976720,61.19,74060.48,0.0,-0.99865,0.0,0.26592]
[1776638981376,61.19,74070.93,0.0,-0.99863,0.0,0.26824]
[1776638986794,61.19,74073.7,0.0,-0.99863,0.0,0.26886]
[1776638991854,61.19,74077.49,0.0,-0.99863,0.0,0.26971]
[1776638993843,61.19,74068.37,0.0,-0.99864,0.0,0.26767]
[1776638994852,61.19,74062.47,0.0,-0.99864,0.0,0.26636]
[1776638995858,61.19,74062.35,0.0,-0.99864,0.0,0.26633]
[1776639001519,61.19,74068.8,0.0,-0.99864,0.0,0.26777]
[1776639002909,61.19,74077.43,0.0,-0.99863,0.0,0.2697]
[1776639003963,61.19,74080.19,0.0,-0.99862,0.0,0.27032]
[1776639004943,61.19,74087.12,0.0,-0.99861,0.0,0.27188]
[1776639005933,61.19,74100.3,0.0,-0.9986,0.0,0.27487]
[1776639006939,61.19,74100.7,0.0,-0.9986,0.0,0.27496]
[1776639011588,61.19,74095.17,0.0,-0.9986,0.0,0.2737]
[1776639014996,61.19,74089.63,0.0,-0.99861,0.0,0.27244]
[1776639020043,61.19,74088.46,0.0,-0.99861,0.0,0.27218]
[1776639023056,61.19,74095.09,0.0,-0.9986,0.0,0.27368]
[1776639024063,61.19,74103.82,0.0,-0.99859,0.0,0.27567]
[1776639026078,61.19,74105.16,0.0,-0.99859,0.0,0.27598]
[1776639031729,61.19,74092.68,0.0,-0.99861,0.0,0.27273]
[1776639032119,61.19,74092.68,0.0,-0.99861,0.0,0.27273]
[1776639035142,61.19,74080.4,0.0,-0.99862,0.0,0.26997]
[1776639036146,61.19,74072.39,0.0,-0.99863,0.0,0.26817]
[1776639040174,61.19,74084.33,0.0,-0.99862,0.0,0.27085]
[1776639041182,61.19,74089.01,0.0,-0.99861,0.0,0.2719]
[1776639044203,61.19,74082.4,0.0,-0.99862,0.0,0.27041]
[1776639049238,61.19,74077.12,0.0,-0.99863,0.0,0.26923]
[1776639053266,61.19,74083.29,0.0,-0.99862,0.0,0.27061]
[1776639054280,61.19,74091.16,0.0,-0.99861,0.0,0.27239]
[1776639059308,61.19,74093.19,0.0,-0.99861,0.0,0.27285]
[1776639064345,61.19,74097.01,0.0,-0.9986,0.0,0.27372]
[1776639070395,61.19,74097.73,0.0,-0.9986,0.0,0.27388]
[1776639071397,61.19,74090.28,0.0,-0.99861,0.0,0.27219]
[1776639074416,61.19,74095.72,0.0,-0.9986,0.0,0.27342]
[1776639079452,61.19,74094.38,0.0,-0.99861,0.0,0.27312]
[1776639084487,61.19,74095.62,0.0,-0.9986,0.0,0.2734]
[1776639089522,61.19,74098.48,0.0,-0.9986,0.0,0.27405]
[1776639094558,61.19,74095.94,0.0,-0.99861,0.0,0.27307]
[1776639096574,61.19,74107.45,0.0,-0.99859,0.0,0.27569]
[1776639099593,61.19,74112.84,0.0,-0.99858,0.0,0.27692]
[1776639104628,61.19,74115.47,0.0,-0.99858,0.0,0.27753]
[1776639106642,61.19,74125.56,0.0,-0.99857,0.0,0.27986]
[1776639108681,61.19,74130.78,0.0,-0.99856,0.0,0.28107]
[1776639110682,61.19,74141.24,0.0,-0.99855,0.0,0.28351]
[1776639112697,61.19,74148.43,0.0,-0.99854,0.0,0.2852]
[1776639117735,61.19,74149.5,0.0,-0.99854,0.0,0.28545]
[1776639118742,61.19,74161.56,0.0,-0.99852,0.0,0.28831]
[1776639119751,61.19,74167.42,0.0,-0.99851,0.0,0.2897]
[1776639121761,61.19,74176.91,0.0,-0.9985,0.0,0.29197]
[1776639122769,61.19,74181.84,0.0,-0.9985,0.0,0.29316]
[1776639123776,61.19,74165.02,0.0,-0.99852,0.0,0.28913]
[1776639124782,61.19,74160.58,0.0,-0.99852,0.0,0.28807]
[1776639127804,61.19,74171.09,0.0,-0.99851,0.0,0.29058]
[1776639129818,61.19,74166.08,0.0,-0.99852,0.0,0.28938]
[1776639135861,61.19,74167.45,0.0,-0.99851,0.0,0.28971]
[1776639137874,61.19,74174.21,0.0,-0.99851,0.0,0.29133]
[1776639142953,61.19,74171.12,0.0,-0.99851,0.0,0.29059]
[1776639146981,61.19,74165.27,0.0,-0.99852,0.0,0.28919]
[1776639152599,61.19,74158.08,0.0,-0.99853,0.0,0.28706]
[1776639158073,61.19,74162.94,0.0,-0.99852,0.0,0.28821]
[1776639160086,61.19,74165.0,0.0,-0.99852,0.0,0.2887]
[1776639165126,61.19,74170.63,0.0,-0.99851,0.0,0.29005]
[1776639167135,61.19,74173.73,0.0,-0.99851,0.0,0.29079]
[1776639172744,61.19,74173.68,0.0,-0.99851,0.0,0.29078]
[1776639178217,61.19,74176.26,0.0,-0.9985,0.0,0.29139]
[1776639183250,61.19,74178.95,0.0,-0.9985,0.0,0.29204]
[1776639185261,61.19,74160.49,0.0,-0.99853,0.0,0.28763]
[1776639186268,61.19,74151.03,0.0,-0.99854,0.0,0.28539]
[1776639187277,61.19,74144.05,0.0,-0.99855,0.0,0.28375]
[1776639188287,61.19,74149.52,0.0,-0.99854,0.0,0.28504]
[1776639193319,61.19,74146.48,0.0,-0.99854,0.0,0.28432]
[1776639195332,61.19,74158.05,0.0,-0.99853,0.0,0.28705]
[1776639200367,61.19,74160.94,0.0,-0.99853,0.0,0.28774]
[1776639205402,61.19,74158.53,0.0,-0.99853,0.0,0.28717]
[1776639207416,61.19,74153.05,0.0,-0.99854,0.0,0.28587]
[1776639212451,61.19,74152.63,0.0,-0.99854,0.0,0.28536]
[1776639215472,61.19,74146.06,0.0,-0.99855,0.0,0.28381]
[1776639218493,61.19,74140.02,0.0,-0.99855,0.0,0.2824]
[1776639223531,61.19,74140.43,0.0,-0.99855,0.0,0.28249]
[1776639224535,61.19,74135.52,0.0,-0.99856,0.0,0.28135]
[1776639229572,61.19,74130.42,0.0,-0.99857,0.0,0.28016]
[1776639234608,61.19,74126.3,0.0,-0.99857,0.0,0.27921]
[1776639239643,61.19,74126.14,0.0,-0.99857,0.0,0.27917]
[1776639241657,61.19,74119.24,0.0,-0.99858,0.0,0.27758]
[1776639245684,61.19,74109.2,0.0,-0.99859,0.0,0.27528]
[1776639249713,61.19,74104.2,0.0,-0.9986,0.0,0.27414]
[1776639254748,61.19,74103.74,0.0,-0.9986,0.0,0.27404]
[1776639255757,61.19,74109.29,0.0,-0.99859,0.0,0.2753]
[1776639256762,61.19,74119.05,0.0,-0.99858,0.0,0.27754]
[1776639257769,61.19,74127.37,0.0,-0.99857,0.0,0.27946]
[1776639262805,61.19,74126.71,0.0,-0.99857,0.0,0.2793]
[1776639268848,61.19,74123.38,0.0,-0.99858,0.0,0.27854]
[1776639269853,61.19,74130.36,0.0,-0.99857,0.0,0.28015]
[1776639270861,61.19,74124.35,0.0,-0.99857,0.0,0.27876]
[1776639275895,61.19,74122.52,0.0,-0.99858,0.0,0.27793]
[1776639280929,61.19,74123.16,0.0,-0.99858,0.0,0.27808]
[1776639284958,61.19,74128.62,0.0,-0.99857,0.0,0.27934]
[1776639286977,61.19,74136.88,0.0,-0.99856,0.0,0.28125]
[1776639289993,61.19,74142.43,0.0,-0.99855,0.0,0.28255]
[1776639294020,61.19,74137.22,0.0,-0.99856,0.0,0.28133]
[1776639296035,61.19,74145.46,0.0,-0.99855,0.0,0.28326]
[1776639301071,61.19,74142.97,0.0,-0.99855,0.0,0.28267]
[1776639307112,61.19,74147.35,0.0,-0.99855,0.0,0.2837]
[1776639308119,61.19,74157.23,0.0,-0.99853,0.0,0.28602]
[1776639311144,61.19,74163.33,0.0,-0.99853,0.0,0.28747]
[1776639315171,61.19,74166.12,0.0,-0.99852,0.0,0.28813]
[1776639320208,61.19,74167.49,0.0,-0.99852,0.0,0.28869]
[1776639325245,61.22,74166.63,0.0,-0.99851,0.0,0.28965]
[1776639331286,61.25,74162.09,0.0,-0.99851,0.0,0.28953]
[1776639332294,61.25,74169.19,0.0,-0.99851,0.0,0.29122]
[1776639333870,61.26,74183.03,0.0,-0.99849,0.0,0.29479]
[1776639336323,61.26,74184.6,0.0,-0.99848,0.0,0.29517]
[1776639338334,61.26,74194.9,0.0,-0.99847,0.0,0.29768]
[1776639339342,61.26,74195.12,0.0,-0.99847,0.0,0.29773]
[1776639340349,61.26,74201.78,0.0,-0.99846,0.0,0.29936]
[1776639341355,61.26,74198.66,0.0,-0.99846,0.0,0.2986]
[1776639343940,61.26,74191.54,0.0,-0.99847,0.0,0.29686]
[1776639345385,61.26,74186.43,0.0,-0.99848,0.0,0.29562]
[1776639346392,61.26,74187.84,0.0,-0.99848,0.0,0.29596]
[1776639348404,61.26,74177.83,0.0,-0.99849,0.0,0.29353]
[1776639349411,61.26,74176.88,0.0,-0.99849,0.0,0.2933]
[1776639354446,61.26,74174.19,0.0,-0.9985,0.0,0.29266]
[1776639359481,61.26,74174.73,0.0,-0.9985,0.0,0.29279]
[1776639362504,61.26,74169.25,0.0,-0.9985,0.0,0.29147]
[1776639367537,61.26,74166.75,0.0,-0.99851,0.0,0.29087]
[1776639372572,61.26,74170.11,0.0,-0.9985,0.0,0.29168]
[1776639378614,61.26,74168.31,0.0,-0.9985,0.0,0.29124]
[1776639383649,61.26,74164.72,0.0,-0.99851,0.0,0.29038]
[1776639388684,61.26,74164.52,0.0,-0.99851,0.0,0.29034]
[1776639393720,61.26,74164.75,0.0,-0.99851,0.0,0.28997]
[1776639398759,61.26,74164.74,0.0,-0.99851,0.0,0.28997]
[1776639399766,61.26,74155.73,0.0,-0.99852,0.0,0.28782]
[1776639401780,61.26,74149.85,0.0,-0.99853,0.0,0.28643]
[1776639407822,61.26,74148.42,0.0,-0.99853,0.0,0.28609]
[1776639412856,61.26,74146.46,0.0,-0.99854,0.0,0.28563]
[1776639413864,61.26,74138.78,0.0,-0.99855,0.0,0.28382]
[1776639418901,61.26,74149.84,0.0,-0.99853,0.0,0.28643]
[1776639421921,61.26,74142.21,0.0,-0.99854,0.0,0.28463]
[1776639426957,61.26,74147.06,0.0,-0.99853,0.0,0.28577]
[1776639431992,61.26,74151.42,0.0,-0.99853,0.0,0.2868]
[1776639437042,61.26,74152.12,0.0,-0.99853,0.0,0.28697]
[1776639443078,61.26,74154.05,0.0,-0.99853,0.0,0.28742]
[1776639446101,61.26,74159.98,0.0,-0.99852,0.0,0.28883]
[1776639449124,61.26,74165.28,0.0,-0.99851,0.0,0.2901]
[1776639454158,61.29,74163.81,0.0,-0.99851,0.0,0.29046]
[1776639459198,61.31,74162.3,0.0,-0.99851,0.0,0.29101]
[1776639460214,61.31,74149.66,0.0,-0.99852,0.0,0.28822]
[1776639461210,61.31,74121.09,0.0,-0.99856,0.0,0.28151]
[1776639462220,61.31,74109.38,0.0,-0.99857,0.0,0.2788]
[1776639463232,61.31,74089.7,0.0,-0.9986,0.0,0.27429]
[1776639467256,61.31,74101.13,0.0,-0.99858,0.0,0.2769]
[1776639472290,61.31,74103.99,0.0,-0.99858,0.0,0.27756]
[1776639477325,61.33,74104.7,0.0,-0.99858,0.0,0.2782]
[1776639482360,61.35,74116.29,0.0,-0.99855,0.0,0.2821]
[1776639483367,61.36,74122.5,0.0,-0.99855,0.0,0.28379]
[1776639484922,61.37,74124.39,0.0,-0.99854,0.0,0.28471]
[1776639490416,61.39,74125.53,0.0,-0.99853,0.0,0.28569]
[1776639494991,61.39,74120.31,0.0,-0.99854,0.0,0.28446]
[1776639501494,61.39,74122.93,0.0,-0.99854,0.0,0.28508]
[1776639506530,61.39,74119.64,0.0,-0.99854,0.0,0.28431]
[1776639511567,61.39,74118.88,0.0,-0.99855,0.0,0.28371]
[1776639516608,61.39,74121.59,0.0,-0.99854,0.0,0.28435]
[1776639520629,61.39,74121.18,0.0,-0.99854,0.0,0.28425]
[1776639525664,61.39,74119.86,0.0,-0.99854,0.0,0.28394]
[1776639530700,61.39,74126.44,0.0,-0.99854,0.0,0.28549]
[1776639535736,61.39,74130.8,0.0,-0.99853,0.0,0.28651]
[1776639538758,61.39,74127.09,0.0,-0.99853,0.0,0.28564]
[1776639542787,61.39,74121.96,0.0,-0.99854,0.0,0.28444]
[1776639550842,61.39,74120.22,0.0,-0.99854,0.0,0.28403]
[1776639556884,61.39,74116.84,0.0,-0.99855,0.0,0.28324]
[1776639561925,61.39,74117.77,0.0,-0.99855,0.0,0.28345]
[1776639566958,61.39,74121.55,0.0,-0.99854,0.0,0.28434]
[1776639568973,61.39,74116.04,0.0,-0.99855,0.0,0.28305]
[1776639569980,61.39,74098.68,0.0,-0.99857,0.0,0.27902]
[1776639574008,61.39,74093.26,0.0,-0.99858,0.0,0.27737]
[1776639579044,61.39,74093.96,0.0,-0.99858,0.0,0.27753]
[1776639584079,61.39,74089.51,0.0,-0.99859,0.0,0.27651]
[1776639589114,61.39,74087.8,0.0,-0.99859,0.0,0.27612]
[1776639594154,61.39,74086.08,0.0,-0.99859,0.0,0.27573]
[1776639595156,61.39,74075.53,0.0,-0.9986,0.0,0.27333]
[1776639596163,61.39,74066.81,0.0,-0.99861,0.0,0.27136]
[1776639598177,61.39,74054.72,0.0,-0.99863,0.0,0.26865]
[1776639602205,61.39,74047.14,0.0,-0.99864,0.0,0.26696]
[1776639603213,61.39,74035.51,0.0,-0.99865,0.0,0.2644]
[1776639604219,61.39,74029.21,0.0,-0.99866,0.0,0.26301]
[1776639606265,61.39,74050.76,0.0,-0.99863,0.0,0.26777]
[1776639607266,61.39,74048.73,0.0,-0.99864,0.0,0.26732]
[1776639608276,61.39,74054.38,0.0,-0.99863,0.0,0.26857]
[1776639610294,61.39,74032.95,0.0,-0.99865,0.0,0.26383]
[1776639615322,61.39,74028.69,0.0,-0.99866,0.0,0.2629]
[1776639617337,61.39,74033.64,0.0,-0.99865,0.0,0.26398]
[1776639620362,61.39,74028.45,0.0,-0.99866,0.0,0.26285]
[1776639625398,61.39,74022.02,0.0,-0.99867,0.0,0.26144]
[1776639627408,61.39,73993.8,0.0,-0.9987,0.0,0.25536]
[1776639630429,61.39,73991.12,0.0,-0.9987,0.0,0.25479]
[1776639632444,61.39,73984.54,0.0,-0.99871,0.0,0.25302]
[1776639637479,61.39,73981.49,0.0,-0.99872,0.0,0.25239]
[1776639642513,61.39,74003.99,0.0,-0.99869,0.0,0.25721]
[1776639646072,61.39,73994.93,0.0,-0.9987,0.0,0.25527]
[1776639646541,61.39,73994.93,0.0,-0.9987,0.0,0.25527]
[1776639647614,61.39,73989.49,0.0,-0.99871,0.0,0.25411]
[1776639649580,61.39,73970.4,0.0,-0.99873,0.0,0.25009]
[1776639650609,61.39,73970.7,0.0,-0.99873,0.0,0.25015]
[1776639656143,61.39,73974.63,0.0,-0.99872,0.0,0.25103]
[1776639659654,61.39,73963.1,0.0,-0.99874,0.0,0.24866]
[1776639660661,61.39,73964.51,0.0,-0.99874,0.0,0.24897]
[1776639662676,61.39,73957.22,0.0,-0.99874,0.0,0.24747]
[1776639666214,61.4,73977.98,0.0,-0.99872,0.0,0.25187]
[1776639667730,61.4,73980.52,0.0,-0.99872,0.0,0.25243]
[1776639668735,61.4,73962.58,0.0,-0.99874,0.0,0.24867]
[1776639669742,61.4,73956.57,0.0,-0.99874,0.0,0.24743]
[1776639670753,61.4,73954.99,0.0,-0.99875,0.0,0.24711]
[1776639676284,61.4,73949.47,0.0,-0.99875,0.0,0.24604]
[1776639677800,61.4,73934.22,0.0,-0.99877,0.0,0.24293]
[1776639678807,61.4,73933.66,0.0,-0.99877,0.0,0.24285]
[1776639683841,61.4,73930.77,0.0,-0.99877,0.0,0.24236]
[1776639686355,61.4,73922.94,0.0,-0.99878,0.0,0.24083]
[1776639688877,61.41,73916.15,0.0,-0.99879,0.0,0.23952]
[1776639690890,61.41,73909.98,0.0,-0.99879,0.0,0.23828]
[1776639691898,61.41,73919.06,0.0,-0.99879,0.0,0.23975]
[1776639692908,61.41,73912.39,0.0,-0.99879,0.0,0.23844]
[1776639693911,61.41,73904.83,0.0,-0.9988,0.0,0.23692]
[1776639694919,61.41,73904.36,0.0,-0.9988,0.0,0.23687]
[1776639698948,61.41,73894.82,0.0,-0.99881,0.0,0.2351]
[1776639699962,61.41,73893.25,0.0,-0.99881,0.0,0.23483]
[1776639702982,61.42,73903.16,0.0,-0.9988,0.0,0.23695]
[1776639703986,61.42,73903.09,0.0,-0.9988,0.0,0.23698]
[1776639706520,61.42,73918.08,0.0,-0.99878,0.0,0.24012]
[1776639708012,61.42,73914.72,0.0,-0.99879,0.0,0.23948]
[1776639710027,61.43,73909.83,0.0,-0.99879,0.0,0.23857]
[1776639712042,61.43,73915.35,0.0,-0.99879,0.0,0.23977]
[1776639713050,61.43,73918.56,0.0,-0.99878,0.0,0.24046]
[1776639715063,61.43,73922.37,0.0,-0.99878,0.0,0.2413]
[1776639718082,61.43,73917.13,0.0,-0.99878,0.0,0.24035]
[1776639720096,61.44,73914.33,0.0,-0.99879,0.0,0.23986]
[1776639722111,61.44,73925.91,0.0,-0.99877,0.0,0.24228]
[1776639723117,61.44,73928.22,0.0,-0.99877,0.0,0.24279]
[1776639726146,61.44,73916.39,0.0,-0.99878,0.0,0.24048]
[1776639727153,61.44,73905.14,0.0,-0.99879,0.0,0.23825]
[1776639728159,61.44,73905.4,0.0,-0.99879,0.0,0.23835]
[1776639730174,61.45,73911.77,0.0,-0.99879,0.0,0.23971]
[1776639731180,61.45,73919.87,0.0,-0.99878,0.0,0.24139]
[1776639732188,61.45,73937.29,0.0,-0.99876,0.0,0.24498]
[1776639733202,61.45,73940.61,0.0,-0.99875,0.0,0.24569]
[1776639735209,61.45,73940.3,0.0,-0.99875,0.0,0.24568]
[1776639740264,61.45,73938.59,0.0,-0.99875,0.0,0.24544]
[1776639742267,61.45,73925.99,0.0,-0.99877,0.0,0.24291]
[1776639743274,61.46,73927.52,0.0,-0.99877,0.0,0.24325]
[1776639746295,61.46,73904.48,0.0,-0.99879,0.0,0.2387]
[1776639750324,61.46,73899.11,0.0,-0.9988,0.0,0.23774]
[1776639751330,61.46,73888.95,0.0,-0.99881,0.0,0.23539]
[1776639752338,61.46,73883.44,0.0,-0.99882,0.0,0.23435]
[1776639753344,61.47,73879.2,0.0,-0.99882,0.0,0.23356]
[1776639754351,61.47,73873.46,0.0,-0.99883,0.0,0.23248]
[1776639755358,61.47,73874.4,0.0,-0.99882,0.0,0.23271]
[1776639756368,61.47,73867.65,0.0,-0.99883,0.0,0.23144]
[1776639757372,61.47,73863.52,0.0,-0.99883,0.0,0.23069]
[1776639762407,61.48,73874.83,0.0,-0.99882,0.0,0.23317]
[1776639763414,61.48,73874.94,0.0,-0.99882,0.0,0.23325]
[1776639765439,61.48,73869.12,0.0,-0.99883,0.0,0.2322]
[1776639766447,61.48,73865.34,0.0,-0.99883,0.0,0.23151]
[1776639769468,61.49,73847.19,0.0,-0.99885,0.0,0.22814]
[1776639770474,61.49,73847.08,0.0,-0.99885,0.0,0.22818]
[1776639775510,61.5,73854.77,0.0,-0.99884,0.0,0.22997]
[1776639776519,61.5,73857.33,0.0,-0.99884,0.0,0.23053]
[1776639777527,61.5,73848.55,0.0,-0.99884,0.0,0.22893]
[1776639782561,61.51,73845.97,0.0,-0.99885,0.0,0.22873]
[1776639784573,61.52,73838.16,0.0,-0.99885,0.0,0.22735]
[1776639787596,61.52,73831.97,0.0,-0.99886,0.0,0.22636]
[1776639790619,61.53,73839.32,0.0,-0.99885,0.0,0.22797]
[1776639791627,61.53,73846.2,0.0,-0.99884,0.0,0.22935]
[1776639794656,61.56,73853.72,0.0,-0.99883,0.0,0.23206]
[1776639795654,61.57,73863.0,0.0,-0.99882,0.0,0.23393]
[1776639800691,61.57,73865.85,0.0,-0.99881,0.0,0.23474]
[1776639802705,61.57,73872.97,0.0,-0.9988,0.0,0.23625]
[1776639803714,61.58,73862.98,0.0,-0.99881,0.0,0.23432]
[1776639807252,61.58,73880.09,0.0,-0.9988,0.0,0.23788]
[1776639807741,61.58,73880.09,0.0,-0.9988,0.0,0.23792]
[1776639812775,61.59,73887.26,0.0,-0.99879,0.0,0.2392]
[1776639817811,61.59,73888.4,0.0,-0.99879,0.0,0.23963]
[1776639818821,61.59,73883.39,0.0,-0.99879,0.0,0.23866]
[1776639819825,61.6,73882.01,0.0,-0.99879,0.0,0.23843]
[1776639822847,61.6,73887.45,0.0,-0.99879,0.0,0.23965]
[1776639823856,61.6,73886.88,0.0,-0.99879,0.0,0.23957]
[1776639827392,61.6,73893.47,0.0,-0.99878,0.0,0.24102]
[1776639830903,61.61,73893.77,0.0,-0.99878,0.0,0.24124]
[1776639835938,61.61,73895.35,0.0,-0.99877,0.0,0.24174]
[1776639840972,61.62,73895.8,0.0,-0.99877,0.0,0.24201]
[1776639841980,61.62,73901.85,0.0,-0.99877,0.0,0.24327]
[1776639842988,61.62,73905.78,0.0,-0.99876,0.0,0.24411]
[1776639845002,61.62,73912.05,0.0,-0.99875,0.0,0.24546]
[1776639846008,61.62,73914.25,0.0,-0.99875,0.0,0.24594]
[1776639851047,61.62,73921.61,0.0,-0.99874,0.0,0.24759]
[1776639856081,61.63,73916.82,0.0,-0.99875,0.0,0.24672]
[1776639857603,61.63,73889.98,0.0,-0.99878,0.0,0.24126]
[1776639859102,61.63,73888.04,0.0,-0.99878,0.0,0.24093]
[1776639861115,61.63,73898.63,0.0,-0.99877,0.0,0.24316]
[1776639862122,61.63,73896.14,0.0,-0.99877,0.0,0.24268]
[1776639867673,61.64,73893.37,0.0,-0.99877,0.0,0.24234]
[1776639869174,61.64,73901.53,0.0,-0.99876,0.0,0.24404]
[1776639870178,61.64,73904.08,0.0,-0.99876,0.0,0.24459]
[1776639873199,61.64,73914.45,0.0,-0.99875,0.0,0.24645]
[1776639874206,61.64,73921.7,0.0,-0.99874,0.0,0.24797]
[1776639875213,61.65,73920.63,0.0,-0.99874,0.0,0.24778]
[1776639880252,61.65,73919.43,0.0,-0.99874,0.0,0.24765]
[1776639881256,61.65,73920.53,0.0,-0.99874,0.0,0.24791]
[1776639886293,61.65,73931.76,0.0,-0.99873,0.0,0.25036]
[1776639887299,61.66,73937.59,0.0,-0.99872,0.0,0.25171]
[1776639888307,61.69,73936.34,0.0,-0.99871,0.0,0.25265]
[1776639893341,61.84,73944.42,0.0,-0.99867,0.0,0.26007]
[1776639894348,61.86,73943.8,0.0,-0.99867,0.0,0.26098]
[1776639899385,61.95,73932.97,0.0,-0.99866,0.0,0.26187]
[1776639900390,61.97,73926.22,0.0,-0.99867,0.0,0.26142]
[1776639901398,62.0,73926.93,0.0,-0.99866,0.0,0.26259]
[1776639903419,62.03,73932.0,0.0,-0.99865,0.0,0.26479]
[1776639905426,62.03,73944.41,0.0,-0.99863,0.0,0.2677]
[1776639906432,62.03,73953.65,0.0,-0.99862,0.0,0.26983]
[1776639907442,62.04,73953.13,0.0,-0.99862,0.0,0.2698]
[1776639910460,62.04,73949.05,0.0,-0.99862,0.0,0.26916]
[1776639913480,62.11,73955.93,0.0,-0.9986,0.0,0.27327]
[1776639915495,62.15,73952.55,0.0,-0.99859,0.0,0.27409]
[1776639916502,62.17,73952.52,0.0,-0.99859,0.0,0.27488]
[1776639921537,62.25,73949.5,0.0,-0.99858,0.0,0.27741]
[1776639926572,62.27,73952.02,0.0,-0.99857,0.0,0.27869]
[1776639931607,62.28,73961.2,0.0,-0.99856,0.0,0.28099]
[1776639932615,62.28,73961.31,0.0,-0.99856,0.0,0.28108]
[1776639937649,62.28,73966.11,0.0,-0.99855,0.0,0.28219]
[1776639939666,62.28,73963.43,0.0,-0.99855,0.0,0.28157]
[1776639940672,62.28,73951.48,0.0,-0.99857,0.0,0.27884]
[1776639941682,62.28,73948.73,0.0,-0.99857,0.0,0.27821]
[1776639946717,62.28,73924.49,0.0,-0.9986,0.0,0.27275]
[1776639947725,62.28,73918.31,0.0,-0.99861,0.0,0.27137]
[1776639952755,62.28,73922.73,0.0,-0.9986,0.0,0.27236]
[1776639955775,62.28,73930.1,0.0,-0.99859,0.0,0.274]
[1776639960815,62.28,73926.39,0.0,-0.9986,0.0,0.27317]
[1776639963833,62.28,73917.94,0.0,-0.99861,0.0,0.27129]
[1776639971888,62.28,73920.91,0.0,-0.99861,0.0,0.27195]
[1776639976923,62.28,73918.81,0.0,-0.99861,0.0,0.27148]
[1776639979947,62.28,73928.47,0.0,-0.9986,0.0,0.27364]
[1776639980955,62.28,73940.41,0.0,-0.99858,0.0,0.27633]
[1776639981962,62.28,73940.88,0.0,-0.99858,0.0,0.27643]
[1776639982969,62.28,73931.01,0.0,-0.99859,0.0,0.27421]
[1776639983974,62.28,73926.05,0.0,-0.9986,0.0,0.2731]
[1776639984982,62.28,73926.07,0.0,-0.9986,0.0,0.2731]
[1776639988530,62.28,73914.81,0.0,-0.99861,0.0,0.27059]
[1776639990019,62.28,73913.51,0.0,-0.99861,0.0,0.2703]
[1776639994049,62.28,73918.63,0.0,-0.99861,0.0,0.27104]
[1776639997065,62.28,73920.95,0.0,-0.99861,0.0,0.27156]
[1776639998600,62.28,73927.49,0.0,-0.9986,0.0,0.27302]
[1776640000087,62.28,73921.35,0.0,-0.99861,0.0,0.27165]
[1776640001094,62.28,73918.58,0.0,-0.99861,0.0,0.27103]
[1776640006129,62.28,73917.2,0.0,-0.99861,0.0,0.27072]
[1776640011164,62.28,73916.61,0.0,-0.99861,0.0,0.27059]
[1776640016198,62.28,73917.96,0.0,-0.99861,0.0,0.27089]
[1776640021240,62.28,73920.98,0.0,-0.99861,0.0,0.27156]
[1776640026274,62.28,73917.58,0.0,-0.99861,0.0,0.27081]
[1776640031310,62.28,73914.03,0.0,-0.99862,0.0,0.27002]
[1776640034331,62.28,73904.98,0.0,-0.99863,0.0,0.26802]
[1776640035339,62.28,73899.12,0.0,-0.99863,0.0,0.26674]
[1776640036345,62.28,73903.89,0.0,-0.99863,0.0,0.26778]
[1776640040381,62.28,73887.59,0.0,-0.99865,0.0,0.26422]
[1776640042396,62.28,73899.57,0.0,-0.99863,0.0,0.26683]
[1776640043402,62.28,73900.82,0.0,-0.99863,0.0,0.26711]
[1776640045428,62.28,73894.0,0.0,-0.99864,0.0,0.26562]
[1776640046423,62.28,73891.92,0.0,-0.99864,0.0,0.26516]
[1776640048439,62.28,73885.33,0.0,-0.99865,0.0,0.26373]
[1776640048950,62.28,73885.4,0.0,-0.99865,0.0,0.26374]
[1776640054481,62.28,73879.7,0.0,-0.99866,0.0,0.26212]
[1776640055489,62.28,73865.86,0.0,-0.99868,0.0,0.25915]
[1776640056496,62.28,73868.25,0.0,-0.99867,0.0,0.25966]
[1776640060523,62.28,73875.5,0.0,-0.99866,0.0,0.26121]
[1776640061531,62.28,73874.79,0.0,-0.99867,0.0,0.26106]
[1776640066565,62.28,73878.65,0.0,-0.99866,0.0,0.26189]
[1776640070594,62.28,73873.35,0.0,-0.99867,0.0,0.2608]
[1776640075640,62.29,73873.35,0.0,-0.99867,0.0,0.26105]
[1776640078649,62.29,73875.28,0.0,-0.99866,0.0,0.26161]
[1776640080665,62.29,73873.92,0.0,-0.99866,0.0,0.26136]
[1776640083685,62.3,73880.37,0.0,-0.99866,0.0,0.26285]
[1776640085698,62.3,73887.82,0.0,-0.99865,0.0,0.26447]
[1776640086708,62.3,73889.43,0.0,-0.99864,0.0,0.26482]
[1776640087713,62.3,73896.42,0.0,-0.99864,0.0,0.26635]
[1776640088721,62.3,73902.32,0.0,-0.99863,0.0,0.26764]
[1776640089726,62.3,73903.21,0.0,-0.99863,0.0,0.26784]
[1776640093755,62.3,73894.95,0.0,-0.99864,0.0,0.26602]
[1776640094762,62.3,73894.69,0.0,-0.99864,0.0,0.26597]
[1776640099797,62.3,73894.46,0.0,-0.99864,0.0,0.26592]
[1776640103829,62.3,73888.74,0.0,-0.99865,0.0,0.26467]
[1776640106848,62.3,73887.75,0.0,-0.99865,0.0,0.26445]
[1776640109869,62.3,73893.26,0.0,-0.99864,0.0,0.26566]
[1776640110877,62.3,73899.32,0.0,-0.99863,0.0,0.26698]
[1776640111885,62.3,73902.12,0.0,-0.99863,0.0,0.2672]
[1776640114905,62.3,73918.96,0.0,-0.99861,0.0,0.27092]
[1776640115911,62.3,73922.28,0.0,-0.99861,0.0,0.27166]
[1776640117926,62.3,73922.93,0.0,-0.99861,0.0,0.2718]
[1776640119941,62.3,73924.7,0.0,-0.9986,0.0,0.27219]
[1776640121953,62.3,73939.99,0.0,-0.99858,0.0,0.27562]
[1776640122960,62.3,73947.99,0.0,-0.99857,0.0,0.27743]
[1776640123970,62.3,73953.49,0.0,-0.99857,0.0,0.27868]
[1776640124974,62.3,73957.55,0.0,-0.99856,0.0,0.27961]
[1776640130012,62.3,73957.96,0.0,-0.99856,0.0,0.2797]
[1776640131021,62.3,73965.56,0.0,-0.99855,0.0,0.28144]
[1776640132025,62.3,73966.28,0.0,-0.99855,0.0,0.28161]
[1776640134037,62.3,73955.82,0.0,-0.99856,0.0,0.27921]
[1776640139073,62.3,73957.7,0.0,-0.99856,0.0,0.27964]
[1776640144111,62.3,73954.74,0.0,-0.99857,0.0,0.27897]
[1776640145115,62.3,73949.61,0.0,-0.99857,0.0,0.2778]
[1776640148136,62.3,73947.35,0.0,-0.99858,0.0,0.27729]
[1776640153171,62.3,73937.45,0.0,-0.99859,0.0,0.27505]
[1776640154178,62.3,73938.0,0.0,-0.99859,0.0,0.27517]
[1776640159237,62.3,73925.49,0.0,-0.9986,0.0,0.27237]
[1776640160232,62.3,73926.62,0.0,-0.9986,0.0,0.27262]
[1776640161241,62.3,73937.03,0.0,-0.99859,0.0,0.27496]
[1776640162253,62.3,73937.83,0.0,-0.99859,0.0,0.27514]
[1776640164260,62.3,73944.23,0.0,-0.99858,0.0,0.27658]
[1776640169812,62.3,73942.5,0.0,-0.99858,0.0,0.27619]
[1776640175336,62.3,73942.31,0.0,-0.99858,0.0,0.27574]
[1776640180373,62.3,73943.65,0.0,-0.99858,0.0,0.27604]
[1776640185407,62.3,73944.74,0.0,-0.99858,0.0,0.27629]
[1776640188427,62.3,73967.79,0.0,-0.99855,0.0,0.28154]
[1776640189954,62.3,73970.07,0.0,-0.99855,0.0,0.28206]
[1776640192458,62.3,73962.14,0.0,-0.99856,0.0,0.28025]
[1776640193464,62.3,73956.8,0.0,-0.99857,0.0,0.27903]
[1776640194469,62.3,73953.59,0.0,-0.99857,0.0,0.27829]
[1776640196482,62.3,73954.19,0.0,-0.99857,0.0,0.27843]
[1776640200025,62.3,73954.34,0.0,-0.99857,0.0,0.27847]
[1776640205546,62.3,73953.54,0.0,-0.99857,0.0,0.27828]
[1776640211588,62.3,73953.16,0.0,-0.99857,0.0,0.2782]
[1776640212598,62.3,73961.56,0.0,-0.99856,0.0,0.28011]
[1776640213603,62.3,73961.63,0.0,-0.99856,0.0,0.28013]
[1776640216626,62.3,73955.58,0.0,-0.99857,0.0,0.27875]
[1776640217632,62.3,73950.42,0.0,-0.99857,0.0,0.27757]
[1776640218638,62.3,73948.09,0.0,-0.99858,0.0,0.27705]
[1776640223672,62.3,73949.04,0.0,-0.99858,0.0,0.27726]
[1776640228709,62.3,73946.17,0.0,-0.99858,0.0,0.27661]
[1776640233742,62.3,73945.35,0.0,-0.99858,0.0,0.27602]
[1776640236765,62.3,73938.61,0.0,-0.99859,0.0,0.2745]
[1776640237777,62.3,73938.83,0.0,-0.99859,0.0,0.27455]
[1776640240321,62.3,73932.63,0.0,-0.9986,0.0,0.27316]
[1776640245828,62.3,73930.81,0.0,-0.9986,0.0,0.27275]
[1776640247846,62.3,73918.95,0.0,-0.99861,0.0,0.27011]
[1776640248851,62.3,73920.16,0.0,-0.99861,0.0,0.27038]
[1776640250391,62.3,73924.7,0.0,-0.99861,0.0,0.27139]
[1776640255915,62.3,73928.55,0.0,-0.9986,0.0,0.27225]
[1776640260950,62.3,73928.4,0.0,-0.9986,0.0,0.27221]
[1776640265984,62.3,73929.79,0.0,-0.9986,0.0,0.27252]
[1776640271022,62.3,73932.04,0.0,-0.9986,0.0,0.27303]
[1776640276054,62.3,73931.79,0.0,-0.9986,0.0,0.27297]
[1776640281089,62.3,73931.01,0.0,-0.9986,0.0,0.2728]
[1776640286126,62.3,73920.93,0.0,-0.99861,0.0,0.27055]
[1776640287131,62.3,73922.7,0.0,-0.99861,0.0,0.27095]
[1776640292169,62.3,73921.67,0.0,-0.99861,0.0,0.27032]
[1776640293185,62.3,73928.67,0.0,-0.9986,0.0,0.27187]
[1776640294183,62.3,73937.25,0.0,-0.99859,0.0,0.27379]
[1776640295188,62.3,73934.58,0.0,-0.9986,0.0,0.27319]
[1776640299216,62.3,73932.72,0.0,-0.9986,0.0,0.27278]
[1776640304251,62.3,73932.91,0.0,-0.9986,0.0,0.27282]
[1776640305259,62.3,73954.53,0.0,-0.99857,0.0,0.27769]
[1776640306265,62.3,73961.84,0.0,-0.99856,0.0,0.27935]
[1776640307272,62.3,73965.45,0.0,-0.99856,0.0,0.28018]
[1776640311301,62.3,73971.06,0.0,-0.99855,0.0,0.28146]
[1776640315333,62.3,73965.12,0.0,-0.99856,0.0,0.2801]
[1776640320368,62.3,73966.76,0.0,-0.99856,0.0,0.28048]
[1776640323387,62.3,73979.28,0.0,-0.99854,0.0,0.28336]
[1776640325398,62.3,73965.73,0.0,-0.99856,0.0,0.28024]
[1776640326407,62.3,73954.25,0.0,-0.99857,0.0,0.27763]
[1776640327412,62.3,73953.11,0.0,-0.99857,0.0,0.27737]
[1776640332448,62.3,73953.85,0.0,-0.99857,0.0,0.27753]
[1776640334465,62.3,73943.73,0.0,-0.99859,0.0,0.27525]
[1776640335468,62.3,73944.77,0.0,-0.99859,0.0,0.27548]
[1776640340504,62.3,73943.46,0.0,-0.99859,0.0,0.27519]
[1776640344533,62.3,73951.23,0.0,-0.99858,0.0,0.27694]
[1776640345540,62.3,73950.58,0.0,-0.99858,0.0,0.27679]
[1776640351107,62.3,73951.72,0.0,-0.99858,0.0,0.27664]
[1776640352589,62.3,73957.34,0.0,-0.99857,0.0,0.27792]
[1776640353595,62.3,73959.97,0.0,-0.99857,0.0,0.27852]
[1776640358632,62.3,73954.05,0.0,-0.99858,0.0,0.27717]
[1776640361179,62.3,73951.78,0.0,-0.99858,0.0,0.27666]
[1776640366689,62.3,73952.44,0.0,-0.99858,0.0,0.27681]
[1776640371723,62.3,73947.84,0.0,-0.99858,0.0,0.27577]
[1776640375752,62.3,73944.92,0.0,-0.99859,0.0,0.27511]
[1776640381319,62.3,73944.33,0.0,-0.99859,0.0,0.27498]
[1776640386830,62.3,73939.29,0.0,-0.99859,0.0,0.27384]
[1776640389853,62.3,73931.09,0.0,-0.9986,0.0,0.27201]
[1776640394886,62.3,73933.18,0.0,-0.9986,0.0,0.27248]
[1776640399922,62.3,73946.7,0.0,-0.99858,0.0,0.27551]
[1776640401458,62.3,73955.2,0.0,-0.99857,0.0,0.27767]
[1776640403961,62.32,73949.59,0.0,-0.99858,0.0,0.27688]
[1776640404968,62.32,73956.18,0.0,-0.99857,0.0,0.27862]
[1776640405975,62.33,73959.56,0.0,-0.99856,0.0,0.27963]
[1776640411528,62.36,73957.74,0.0,-0.99856,0.0,0.28001]
[1776640417056,62.36,73949.59,0.0,-0.99857,0.0,0.27815]
[1776640418063,62.36,73944.31,0.0,-0.99858,0.0,0.27695]
[1776640419071,62.36,73944.84,0.0,-0.99858,0.0,0.27707]
[1776640421598,62.36,73956.98,0.0,-0.99856,0.0,0.27984]
[1776640424106,62.36,73960.62,0.0,-0.99855,0.0,0.28091]
[1776640425115,62.37,73966.62,0.0,-0.99855,0.0,0.28253]
[1776640426122,62.37,73967.23,0.0,-0.99854,0.0,0.28267]
[1776640427127,62.37,73974.07,0.0,-0.99853,0.0,0.2845]
[1776640428134,62.38,73977.84,0.0,-0.99853,0.0,0.28562]
[1776640435183,62.42,73978.45,0.0,-0.99852,0.0,0.28748]
[1776640440218,62.45,73979.17,0.0,-0.99851,0.0,0.28888]
[1776640445253,62.48,73978.01,0.0,-0.9985,0.0,0.28985]
[1776640450288,62.51,73981.48,0.0,-0.99849,0.0,0.29191]
[1776640451295,62.51,73999.87,0.0,-0.99847,0.0,0.29629]
[1776640452302,62.52,74004.77,0.0,-0.99846,0.0,0.29797]
[1776640453309,62.54,74003.13,0.0,-0.99846,0.0,0.29808]
[1776640458345,62.57,74003.86,0.0,-0.99845,0.0,0.29953]
[1776640463379,62.6,74002.48,0.0,-0.99844,0.0,0.30046]
[1776640468414,62.63,74002.09,0.0,-0.99844,0.0,0.30164]
[1776640473449,62.65,73997.81,0.0,-0.99844,0.0,0.30144]
[1776640478484,62.68,73996.7,0.0,-0.99843,0.0,0.30245]
[1776640480498,62.7,74004.22,0.0,-0.99842,0.0,0.3048]
[1776640481504,62.7,74009.57,0.0,-0.99841,0.0,0.30637]
[1776640482513,62.71,74009.57,0.0,-0.99841,0.0,0.30662]
[1776640486542,62.73,74015.61,0.0,-0.9984,0.0,0.30915]
[1776640487548,62.74,74016.46,0.0,-0.99839,0.0,0.30962]
[1776640492584,62.77,74017.99,0.0,-0.99838,0.0,0.31131]
[1776640494597,62.78,74011.44,0.0,-0.99839,0.0,0.3102]
[1776640495605,62.79,74011.31,0.0,-0.99839,0.0,0.31042]
[1776640500639,62.82,74008.4,0.0,-0.99838,0.0,0.311]
[1776640503661,62.83,73994.35,0.0,-0.9984,0.0,0.3083]
[1776640504669,62.84,73994.2,0.0,-0.9984,0.0,0.30852]
[1776640509707,62.87,73994.37,0.0,-0.99839,0.0,0.30986]
[1776640510715,62.88,73985.45,0.0,-0.9984,0.0,0.30791]
[1776640511722,62.88,73978.84,0.0,-0.99841,0.0,0.30654]
[1776640512736,62.89,73975.52,0.0,-0.99841,0.0,0.30598]
[1776640513735,62.89,73962.41,0.0,-0.99843,0.0,0.30304]
[1776640514743,62.89,73932.27,0.0,-0.99847,0.0,0.2958]
[1776640515750,62.9,73932.92,0.0,-0.99847,0.0,0.2962]
[1776640519778,62.92,73918.25,0.0,-0.99848,0.0,0.29372]
[1776640520785,62.93,73914.91,0.0,-0.99848,0.0,0.29318]
[1776640523806,62.94,73911.42,0.0,-0.99849,0.0,0.29285]
[1776640524814,62.95,73906.3,0.0,-0.99849,0.0,0.29189]
[1776640525820,62.95,73892.69,0.0,-0.99851,0.0,0.28895]
[1776640526828,62.95,73881.73,0.0,-0.99852,0.0,0.28641]
[1776640527839,62.95,73879.6,0.0,-0.99852,0.0,0.28592]
[1776640529850,62.96,73889.01,0.0,-0.99851,0.0,0.28834]
[1776640530856,62.97,73887.91,0.0,-0.99851,0.0,0.28833]
[1776640535890,63.0,73888.27,0.0,-0.99851,0.0,0.28922]
[1776640538921,63.01,73876.27,0.0,-0.99852,0.0,0.28692]
[1776640539922,63.01,73875.7,0.0,-0.99852,0.0,0.28679]
[1776640543961,63.02,73885.95,0.0,-0.9985,0.0,0.28966]
[1776640544960,63.03,73889.1,0.0,-0.9985,0.0,0.29064]
[1776640549993,63.05,73889.76,0.0,-0.99849,0.0,0.29203]
[1776640552518,63.07,73866.11,0.0,-0.99852,0.0,0.28701]
[1776640554023,63.07,73858.74,0.0,-0.99853,0.0,0.28531]
[1776640555032,63.07,73856.59,0.0,-0.99853,0.0,0.28481]
[1776640559059,63.07,73867.8,0.0,-0.99852,0.0,0.2874]
[1776640560065,63.07,73871.56,0.0,-0.99851,0.0,0.28827]
[1776640562588,63.07,73876.63,0.0,-0.9985,0.0,0.28945]
[1776640568123,63.07,73875.06,0.0,-0.99851,0.0,0.28908]
[1776640571143,63.07,73866.12,0.0,-0.99852,0.0,0.28701]
[1776640572666,63.07,73845.3,0.0,-0.99854,0.0,0.28223]
[1776640574164,63.07,73842.28,0.0,-0.99855,0.0,0.28154]
[1776640576178,63.07,73835.41,0.0,-0.99856,0.0,0.27998]
[1776640577195,63.07,73834.82,0.0,-0.99856,0.0,0.27985]
[1776640580205,63.07,73840.66,0.0,-0.99855,0.0,0.28117]
[1776640581212,63.07,73841.16,0.0,-0.99855,0.0,0.28129]
[1776640586247,63.07,73840.56,0.0,-0.99855,0.0,0.28115]
[1776640590281,63.07,73857.06,0.0,-0.99853,0.0,0.28492]
[1776640591290,63.07,73856.55,0.0,-0.99853,0.0,0.28439]
[1776640594310,63.07,73868.63,0.0,-0.99852,0.0,0.28717]
[1776640599344,63.07,73879.08,0.0,-0.9985,0.0,0.2896]
[1776640600352,63.07,73883.12,0.0,-0.9985,0.0,0.29079]
[1776640605386,63.1,73880.61,0.0,-0.99849,0.0,0.29143]
[1776640608408,63.11,73846.72,0.0,-0.99853,0.0,0.28382]
[1776640613444,63.11,73841.58,0.0,-0.99854,0.0,0.28265]
[1776640616462,63.11,73846.91,0.0,-0.99853,0.0,0.28387]
[1776640621498,63.11,73840.3,0.0,-0.99854,0.0,0.28236]
[1776640622505,63.11,73833.49,0.0,-0.99855,0.0,0.28081]
[1776640627539,63.11,73835.03,0.0,-0.99855,0.0,0.28116]
[1776640632576,63.11,73835.84,0.0,-0.99855,0.0,0.28134]
[1776640637612,63.11,73835.13,0.0,-0.99855,0.0,0.28118]
[1776640640655,63.11,73817.01,0.0,-0.99857,0.0,0.27709]
[1776640643676,63.11,73810.9,0.0,-0.99858,0.0,0.27572]
[1776640647704,63.11,73814.32,0.0,-0.99858,0.0,0.27649]
[1776640652747,63.11,73807.29,0.0,-0.99859,0.0,0.27451]
[1776640653763,63.11,73795.76,0.0,-0.9986,0.0,0.27196]
[1776640655768,63.11,73798.93,0.0,-0.9986,0.0,0.27266]
[1776640657782,63.11,73804.39,0.0,-0.99859,0.0,0.27387]
[1776640658789,63.11,73817.47,0.0,-0.99857,0.0,0.27679]
[1776640660803,63.11,73822.2,0.0,-0.99857,0.0,0.27785]
[1776640664831,63.11,73825.74,0.0,-0.99856,0.0,0.27864]
[1776640667853,63.11,73831.53,0.0,-0.99856,0.0,0.27995]
[1776640670872,63.11,73840.03,0.0,-0.99855,0.0,0.28188]
[1776640672888,63.11,73842.27,0.0,-0.99854,0.0,0.28239]
[1776640674904,63.11,73857.83,0.0,-0.99852,0.0,0.28596]
[1776640675909,63.11,73868.77,0.0,-0.99851,0.0,0.28849]
[1776640676924,63.11,73871.12,0.0,-0.99851,0.0,0.28904]
[1776640677932,63.11,73871.15,0.0,-0.99851,0.0,0.28904]
[1776640678936,63.11,73887.0,0.0,-0.99848,0.0,0.29275]
[1776640679940,63.11,73889.25,0.0,-0.99848,0.0,0.29353]
[1776640680952,63.12,73884.09,0.0,-0.99849,0.0,0.29256]
[1776640682963,63.13,73903.41,0.0,-0.99846,0.0,0.29764]
[1776640683974,63.14,73907.34,0.0,-0.99845,0.0,0.29908]
[1776640684974,63.15,73899.51,0.0,-0.99846,0.0,0.29746]
[1776640690011,63.17,73902.42,0.0,-0.99845,0.0,0.29916]
[1776640695046,63.2,73911.13,0.0,-0.99843,0.0,0.30226]
[1776640696051,63.21,73918.68,0.0,-0.99842,0.0,0.3046]
[1776640697060,63.22,73925.58,0.0,-0.99841,0.0,0.30654]
[1776640698065,63.22,73928.78,0.0,-0.9984,0.0,0.30758]
[1776640701089,63.24,73934.88,0.0,-0.99839,0.0,0.30986]
[1776640702094,63.24,73925.64,0.0,-0.9984,0.0,0.30758]
[1776640703603,63.25,73906.73,0.0,-0.99843,0.0,0.30323]
[1776640709145,63.28,73902.56,0.0,-0.99842,0.0,0.30349]
[1776640714180,63.31,73905.7,0.0,-0.99841,0.0,0.30534]
[1776640719215,63.34,73916.9,0.0,-0.99839,0.0,0.3091]
[1776640720222,63.35,73915.12,0.0,-0.99839,0.0,0.30918]
[1776640725257,63.37,73917.47,0.0,-0.99838,0.0,0.31079]
[1776640727270,63.38,73927.75,0.0,-0.99837,0.0,0.31386]
[1776640728278,63.39,73926.82,0.0,-0.99837,0.0,0.31389]
[1776640733813,63.42,73935.45,0.0,-0.99835,0.0,0.31735]
[1776640739356,63.46,73938.9,0.0,-0.99833,0.0,0.32006]
[1776640744392,63.49,73942.64,0.0,-0.99832,0.0,0.32234]
[1776640749425,63.52,73943.69,0.0,-0.99831,0.0,0.32393]
[1776640754460,63.55,73944.1,0.0,-0.9983,0.0,0.32537]
[1776640759497,63.57,73943.84,0.0,-0.99829,0.0,0.32637]
[1776640764024,63.6,73963.81,0.0,-0.99826,0.0,0.3329]
[1776640766547,63.62,73958.56,0.0,-0.99826,0.0,0.33234]
[1776640769566,63.63,73952.08,0.0,-0.99827,0.0,0.33119]
[1776640770573,63.64,73952.37,0.0,-0.99826,0.0,0.33154]
[1776640771580,63.65,73943.01,0.0,-0.99828,0.0,0.32891]
[1776640772586,63.66,73941.59,0.0,-0.99828,0.0,0.32908]
[1776640776615,63.68,73950.12,0.0,-0.99826,0.0,0.3321]
[1776640777622,63.68,73950.21,0.0,-0.99826,0.0,0.3324]
[1776640782658,63.72,73921.8,0.0,-0.99829,0.0,0.32665]
[1776640785679,63.74,73914.09,0.0,-0.9983,0.0,0.32548]
[1776640790715,63.76,73923.92,0.0,-0.99828,0.0,0.32908]
[1776640791721,63.77,73931.17,0.0,-0.99827,0.0,0.33122]
[1776640792730,63.77,73932.92,0.0,-0.99826,0.0,0.33195]
[1776640797764,63.8,73934.24,0.0,-0.99825,0.0,0.33364]
[1776640802798,63.84,73939.66,0.0,-0.99823,0.0,0.3367]
[1776640805820,63.85,73950.26,0.0,-0.99821,0.0,0.34032]
[1776640807833,63.86,73942.54,0.0,-0.99822,0.0,0.33855]
[1776640808840,63.87,73937.12,0.0,-0.99823,0.0,0.33739]
[1776640809846,63.88,73927.44,0.0,-0.99824,0.0,0.33539]
[1776640813877,63.9,73922.88,0.0,-0.99824,0.0,0.33529]
[1776640815890,63.91,73913.35,0.0,-0.99825,0.0,0.33334]
[1776640820926,63.94,73919.85,0.0,-0.99824,0.0,0.33612]
[1776640823975,63.96,73922.28,0.0,-0.99823,0.0,0.33785]
[1776640825969,63.97,73913.72,0.0,-0.99824,0.0,0.33615]
[1776640826971,63.98,73912.11,0.0,-0.99824,0.0,0.33599]
[1776640829992,64.0,73906.84,0.0,-0.99824,0.0,0.33543]
[1776640835035,64.03,73908.17,0.0,-0.99823,0.0,0.33666]
[1776640840070,64.03,73907.45,0.0,-0.99823,0.0,0.33674]
[1776640844096,64.03,73902.18,0.0,-0.99824,0.0,0.33536]
[1776640847119,64.03,73885.13,0.0,-0.99827,0.0,0.33092]
[1776640848126,64.03,73891.15,0.0,-0.99826,0.0,0.33248]
[1776640849132,64.03,73890.31,0.0,-0.99826,0.0,0.33227]
[1776640852154,64.03,73884.33,0.0,-0.99827,0.0,0.33072]
[1776640857188,64.03,73886.03,0.0,-0.99826,0.0,0.33116]
[1776640859201,64.03,73894.03,0.0,-0.99825,0.0,0.33323]
[1776640860208,64.03,73899.18,0.0,-0.99825,0.0,0.33458]
[1776640861216,64.03,73898.58,0.0,-0.99825,0.0,0.33442]
[1776640866252,64.03,73889.08,0.0,-0.99826,0.0,0.33195]
[1776640868268,64.03,73882.47,0.0,-0.99827,0.0,0.33024]
[1776640871286,64.03,73876.24,0.0,-0.99828,0.0,0.32863]
[1776640876322,64.03,73873.41,0.0,-0.99828,0.0,0.3279]
[1776640882366,64.03,73871.0,0.0,-0.99829,0.0,0.32729]
[1776640887404,64.03,73869.65,0.0,-0.99829,0.0,0.32694]
[1776640890423,64.03,73873.81,0.0,-0.99828,0.0,0.32801]
[1776640895459,64.03,73874.62,0.0,-0.99828,0.0,0.32775]
[1776640900493,64.03,73875.25,0.0,-0.99828,0.0,0.32791]
[1776640905009,64.03,73867.31,0.0,-0.99829,0.0,0.32587]
[1776640907543,64.03,73855.71,0.0,-0.99831,0.0,0.32292]
[1776640911570,64.03,73863.64,0.0,-0.9983,0.0,0.32494]
[1776640913584,64.03,73848.36,0.0,-0.99832,0.0,0.32107]
[1776640916605,64.03,73843.77,0.0,-0.99833,0.0,0.31991]
[1776640921641,64.03,73849.67,0.0,-0.99832,0.0,0.3214]
[1776640922647,64.03,73841.03,0.0,-0.99833,0.0,0.31922]
[1776640925149,64.03,73830.26,0.0,-0.99835,0.0,0.31653]
[1776640925668,64.03,73830.26,0.0,-0.99835,0.0,0.31653]
[1776640930703,64.03,73827.44,0.0,-0.99835,0.0,0.31583]
[1776640935222,64.03,73819.47,0.0,-0.99836,0.0,0.31386]
[1776640940775,64.03,73808.3,0.0,-0.99838,0.0,0.31111]
[1776640945811,64.03,73805.04,0.0,-0.99838,0.0,0.31031]
[1776640950845,64.03,73811.72,0.0,-0.99837,0.0,0.31195]
[1776640951852,64.03,73818.89,0.0,-0.99836,0.0,0.31326]
[1776640952858,64.03,73825.74,0.0,-0.99836,0.0,0.31496]
[1776640957894,64.03,73830.98,0.0,-0.99835,0.0,0.31626]
[1776640960918,64.03,73836.37,0.0,-0.99834,0.0,0.3176]
[1776640965952,64.03,73833.85,0.0,-0.99834,0.0,0.31697]
[1776640970990,64.03,73835.5,0.0,-0.99834,0.0,0.31738]
[1776640976023,64.03,73837.02,0.0,-0.99834,0.0,0.31776]
[1776640980054,64.03,73843.12,0.0,-0.99833,0.0,0.31929]
[1776640981060,64.03,73851.18,0.0,-0.99832,0.0,0.32132]
[1776640983075,64.03,73860.76,0.0,-0.99831,0.0,0.32374]
[1776640987104,64.03,73865.76,0.0,-0.9983,0.0,0.32501]
[1776640988110,64.03,73882.72,0.0,-0.99827,0.0,0.32936]
[1776640992138,64.06,73897.47,0.0,-0.99825,0.0,0.33426]
[1776640997173,64.09,73897.1,0.0,-0.99824,0.0,0.33552]
[1776641002207,64.12,73898.09,0.0,-0.99823,0.0,0.33713]
[1776641006236,64.14,73911.77,0.0,-0.9982,0.0,0.34184]
[1776641007243,64.15,73913.31,0.0,-0.9982,0.0,0.34253]
[1776641012301,64.18,73930.27,0.0,-0.99817,0.0,0.34797]
[1776641013334,64.18,73933.08,0.0,-0.99816,0.0,0.34901]
[1776641014303,64.19,73913.72,0.0,-0.99819,0.0,0.34408]
[1776641015310,64.2,73901.57,0.0,-0.99821,0.0,0.34112]
[1776641016316,64.2,73898.75,0.0,-0.99821,0.0,0.34065]
[1776641019338,64.22,73893.72,0.0,-0.99821,0.0,0.34014]
[1776641020344,64.23,73893.57,0.0,-0.99821,0.0,0.34037]
[1776641022360,64.24,73903.44,0.0,-0.99819,0.0,0.34354]
[1776641023367,64.24,73901.19,0.0,-0.99819,0.0,0.34322]
[1776641024382,64.25,73910.76,0.0,-0.99818,0.0,0.34605]
[1776641025385,64.26,73909.48,0.0,-0.99818,0.0,0.34598]
[1776641026391,64.26,73900.52,0.0,-0.99819,0.0,0.34386]
[1776641027399,64.27,73898.41,0.0,-0.99819,0.0,0.34358]
[1776641032434,64.3,73894.78,0.0,-0.99819,0.0,0.34399]
[1776641037470,64.33,73896.22,0.0,-0.99818,0.0,0.34575]
[1776641042504,64.36,73901.41,0.0,-0.99816,0.0,0.34853]
[1776641047539,64.39,73903.75,0.0,-0.99815,0.0,0.35056]
[1776641052573,64.42,73902.08,0.0,-0.99815,0.0,0.3515]
[1776641054588,64.43,73895.29,0.0,-0.99815,0.0,0.35022]
[1776641059623,64.46,73893.41,0.0,-0.99815,0.0,0.35111]
[1776641064659,64.49,73893.64,0.0,-0.99814,0.0,0.35257]
[1776641066153,64.49,73869.62,0.0,-0.99818,0.0,0.34637]
[1776641067683,64.51,73865.29,0.0,-0.99818,0.0,0.34576]
[1776641068690,64.51,73865.4,0.0,-0.99818,0.0,0.34606]
[1776641073723,64.54,73867.56,0.0,-0.99817,0.0,0.34753]
[1776641078759,64.57,73869.2,0.0,-0.99816,0.0,0.34936]
[1776641081779,64.59,73875.33,0.0,-0.99814,0.0,0.35185]
[1776641083797,64.6,73880.89,0.0,-0.99813,0.0,0.35392]
[1776641086293,64.62,73886.66,0.0,-0.99812,0.0,0.35634]
[1776641091851,64.65,73882.49,0.0,-0.99812,0.0,0.35661]
[1776641096363,64.68,73870.38,0.0,-0.99813,0.0,0.3547]
[1776641100915,64.71,73869.73,0.0,-0.99812,0.0,0.35593]
[1776641106440,64.74,73881.57,0.0,-0.99809,0.0,0.36059]
[1776641106958,64.75,73881.57,0.0,-0.99809,0.0,0.36088]
[1776641111993,64.78,73882.55,0.0,-0.99808,0.0,0.36257]
[1776641117027,64.81,73880.63,0.0,-0.99808,0.0,0.36346]
[1776641121056,64.83,73885.55,0.0,-0.99806,0.0,0.36598]
[1776641123070,64.84,73874.91,0.0,-0.99808,0.0,0.36358]
[1776641128105,64.87,73873.14,0.0,-0.99807,0.0,0.36452]
[1776641133139,64.9,73872.85,0.0,-0.99806,0.0,0.36535]
[1776641138175,64.93,73873.47,0.0,-0.99806,0.0,0.36694]
[1776641143211,64.96,73872.82,0.0,-0.99805,0.0,0.36816]
[1776641148245,64.99,73872.76,0.0,-0.99804,0.0,0.36954]
[1776641153280,65.02,73874.2,0.0,-0.99803,0.0,0.37133]
[1776641156301,65.03,73882.46,0.0,-0.99801,0.0,0.37449]
[1776641157308,65.04,73887.21,0.0,-0.998,0.0,0.37611]
[1776641162346,65.07,73891.89,0.0,-0.99799,0.0,0.37878]
[1776641163351,65.07,73898.74,0.0,-0.99797,0.0,0.38101]
[1776641168385,65.1,73900.92,0.0,-0.99796,0.0,0.38293]
[1776641169392,65.1,73907.52,0.0,-0.99795,0.0,0.3851]
[1776641170399,65.11,73907.59,0.0,-0.99795,0.0,0.38538]
[1776641175434,65.13,73911.47,0.0,-0.99793,0.0,0.38777]
[1776641180469,65.16,73910.83,0.0,-0.99793,0.0,0.38882]
[1776641185504,65.18,73908.38,0.0,-0.99793,0.0,0.38934]
[1776641189531,65.2,73915.6,0.0,-0.99791,0.0,0.39245]
[1776641190539,65.21,73910.62,0.0,-0.99791,0.0,0.39122]
[1776641191546,65.21,73909.83,0.0,-0.99792,0.0,0.3907]
[1776641196581,65.24,73908.66,0.0,-0.99791,0.0,0.39157]
[1776641201617,65.26,73908.61,0.0,-0.9979,0.0,0.39278]
[1776641205648,65.28,73915.21,0.0,-0.99789,0.0,0.3957]
[1776641207148,65.29,73929.54,0.0,-0.99786,0.0,0.40046]
[1776641208665,65.29,73934.8,0.0,-0.99785,0.0,0.40227]
[1776641209677,65.3,73935.65,0.0,-0.99785,0.0,0.40276]
[1776641214707,65.32,73942.32,0.0,-0.99783,0.0,0.40591]
[1776641218735,65.34,73936.11,0.0,-0.99783,0.0,0.40491]
[1776641219743,65.34,73929.4,0.0,-0.99784,0.0,0.4031]
[1776641220750,65.35,73926.86,0.0,-0.99785,0.0,0.40257]
[1776641225784,65.37,73923.97,0.0,-0.99785,0.0,0.40283]
[1776641230820,65.39,73921.68,0.0,-0.99784,0.0,0.40327]
[1776641235855,65.41,73918.04,0.0,-0.99784,0.0,0.4033]
[1776641237360,65.42,73904.78,0.0,-0.99786,0.0,0.39976]
[1776641238875,65.43,73901.7,0.0,-0.99787,0.0,0.39906]
[1776641242904,65.44,73907.69,0.0,-0.99785,0.0,0.40178]
[1776641243911,65.45,73909.46,0.0,-0.99785,0.0,0.40254]
[1776641247431,65.47,73898.61,0.0,-0.99786,0.0,0.40018]
[1776641252980,65.49,73900.46,0.0,-0.99785,0.0,0.40132]
[1776641258014,65.51,73901.25,0.0,-0.99785,0.0,0.40269]
[1776641263050,65.53,73902.0,0.0,-0.99784,0.0,0.40405]
[1776641268085,65.56,73903.32,0.0,-0.99783,0.0,0.4058]
[1776641273121,65.58,73904.48,0.0,-0.99782,0.0,0.40727]
[1776641274128,65.59,73912.42,0.0,-0.9978,0.0,0.40991]
[1776641277640,65.6,73921.18,0.0,-0.99778,0.0,0.41324]
[1776641278157,65.6,73921.18,0.0,-0.99778,0.0,0.41346]
[1776641283190,65.62,73912.57,0.0,-0.99779,0.0,0.41187]
[1776641284198,65.63,73903.81,0.0,-0.99781,0.0,0.40941]
[1776641289232,65.65,73901.17,0.0,-0.9978,0.0,0.40969]
[1776641294267,65.67,73902.31,0.0,-0.9978,0.0,0.41111]
[1776641296282,65.68,73908.71,0.0,-0.99778,0.0,0.4135]
[1776641298295,65.69,73915.2,0.0,-0.99777,0.0,0.41591]
[1776641303330,65.7,73918.93,0.0,-0.99776,0.0,0.41808]
[1776641308364,65.72,73918.11,0.0,-0.99775,0.0,0.41883]
[1776641313400,65.74,73919.4,0.0,-0.99775,0.0,0.41966]
[1776641318435,65.76,73926.95,0.0,-0.99773,0.0,0.42301]
[1776641323470,65.78,73924.56,0.0,-0.99772,0.0,0.42323]
[1776641324477,65.78,73917.34,0.0,-0.99774,0.0,0.42117]
[1776641326491,65.79,73910.74,0.0,-0.99775,0.0,0.41952]
[1776641331525,65.81,73911.27,0.0,-0.99774,0.0,0.42068]
[1776641333540,65.82,73924.09,0.0,-0.99771,0.0,0.42509]
[1776641334547,65.82,73925.48,0.0,-0.99771,0.0,0.42572]
[1776641339587,65.84,73927.47,0.0,-0.9977,0.0,0.42729]
[1776641343611,65.85,73919.26,0.0,-0.99771,0.0,0.42546]
[1776641344620,65.86,73910.37,0.0,-0.99773,0.0,0.42286]
[1776641345625,65.86,73910.67,0.0,-0.99772,0.0,0.42315]
[1776641348647,65.87,73903.09,0.0,-0.99773,0.0,0.42136]
[1776641350660,65.88,73902.93,0.0,-0.99773,0.0,0.42171]
[1776641355695,65.9,73900.74,0.0,-0.99773,0.0,0.42201]
[1776641357710,65.91,73890.58,0.0,-0.99775,0.0,0.41924]
[1776641358718,65.91,73890.75,0.0,-0.99775,0.0,0.41949]
[1776641363753,65.93,73884.21,0.0,-0.99775,0.0,0.41846]
[1776641364759,65.93,73884.66,0.0,-0.99775,0.0,0.4188]
[1776641365766,65.94,73877.93,0.0,-0.99776,0.0,0.41692]
[1776641366772,65.94,73877.51,0.0,-0.99776,0.0,0.41699]
[1776641370801,65.96,73870.36,0.0,-0.99777,0.0,0.4156]
[1776641371811,65.96,73867.79,0.0,-0.99777,0.0,0.41445]
[1776641374829,65.97,73874.4,0.0,-0.99776,0.0,0.4171]
[1776641376843,65.98,73892.51,0.0,-0.99772,0.0,0.42313]
[1776641378344,65.99,73894.02,0.0,-0.99772,0.0,0.42399]
[1776641383895,66.0,73896.09,0.0,-0.99771,0.0,0.42559]
[1776641388927,66.02,73896.68,0.0,-0.9977,0.0,0.42671]
[1776641394969,66.04,73893.09,0.0,-0.9977,0.0,0.42671]
[1776641400043,66.06,73894.23,0.0,-0.99769,0.0,0.428]
[1776641402027,66.07,73901.48,0.0,-0.99768,0.0,0.43066]
[1776641403031,66.07,73906.9,0.0,-0.99767,0.0,0.43257]
[1776641404037,66.08,73907.93,0.0,-0.99766,0.0,0.43307]
[1776641407059,66.09,73913.2,0.0,-0.99765,0.0,0.43528]
[1776641408554,66.09,73915.76,0.0,-0.99765,0.0,0.43645]
[1776641410081,66.09,73924.96,0.0,-0.99763,0.0,0.43958]
[1776641411091,66.1,73929.44,0.0,-0.99762,0.0,0.44119]
[1776641416123,66.11,73933.61,0.0,-0.9976,0.0,0.44335]
[1776641418627,66.12,73941.1,0.0,-0.99759,0.0,0.44627]
[1776641421159,66.13,73959.31,0.0,-0.99755,0.0,0.45256]
[1776641422167,66.13,73960.35,0.0,-0.99755,0.0,0.45305]
[1776641423172,66.13,73951.85,0.0,-0.99756,0.0,0.4504]
[1776641424179,66.14,73956.9,0.0,-0.99755,0.0,0.45221]
[1776641425190,66.14,73958.86,0.0,-0.99755,0.0,0.453]
[1776641426193,66.14,73964.59,0.0,-0.99754,0.0,0.45505]
[1776641427200,66.14,73967.98,0.0,-0.99753,0.0,0.45631]
[1776641432240,66.16,73968.46,0.0,-0.99753,0.0,0.45656]
[1776641437271,66.17,73959.88,0.0,-0.99754,0.0,0.4544]
[1776641438771,66.17,73961.59,0.0,-0.99753,0.0,0.45526]
[1776641444318,66.19,73959.57,0.0,-0.99753,0.0,0.45544]
[1776641449353,66.2,73962.54,0.0,-0.99752,0.0,0.45713]
[1776641451372,66.2,73944.16,0.0,-0.99756,0.0,0.45119]
[1776641452385,66.21,73940.65,0.0,-0.99756,0.0,0.45034]
[1776641457412,66.22,73944.56,0.0,-0.99755,0.0,0.45238]
[1776641462445,66.24,73944.05,0.0,-0.99755,0.0,0.45297]
[1776641467482,66.25,73944.39,0.0,-0.99754,0.0,0.45383]
[1776641469498,66.26,73936.79,0.0,-0.99755,0.0,0.45162]
[1776641474530,66.27,73932.12,0.0,-0.99756,0.0,0.45084]
[1776641475539,66.27,73924.29,0.0,-0.99757,0.0,0.44843]
[1776641480572,66.29,73919.0,0.0,-0.99758,0.0,0.44747]
[1776641481580,66.29,73912.54,0.0,-0.99759,0.0,0.44553]
[1776641483593,66.3,73917.62,0.0,-0.99758,0.0,0.44749]
[1776641488629,66.31,73917.11,0.0,-0.99758,0.0,0.4481]
[1776641490642,66.32,73912.02,0.0,-0.99758,0.0,0.44675]
[1776641491648,66.32,73899.18,0.0,-0.99761,0.0,0.44215]
[1776641496683,66.33,73897.99,0.0,-0.99761,0.0,0.44257]
[1776641501719,66.35,73894.14,0.0,-0.99761,0.0,0.44213]
[1776641505746,66.36,73889.35,0.0,-0.99761,0.0,0.44122]
[1776641506754,66.36,73883.47,0.0,-0.99763,0.0,0.43949]
[1776641508783,66.37,73875.29,0.0,-0.99764,0.0,0.4372]
[1776641509775,66.37,73868.99,0.0,-0.99765,0.0,0.43535]
[1776641510787,66.38,73854.35,0.0,-0.99768,0.0,0.43088]
[1776641511789,66.38,73852.6,0.0,-0.99768,0.0,0.43051]
[1776641515817,66.39,73846.09,0.0,-0.99769,0.0,0.42917]
[1776641516833,66.4,73844.77,0.0,-0.99769,0.0,0.42893]
[1776641517832,66.4,73839.15,0.0,-0.9977,0.0,0.42735]
[1776641518839,66.4,73838.85,0.0,-0.9977,0.0,0.42744]
[1776641522867,66.42,73849.14,0.0,-0.99767,0.0,0.43141]
[1776641523875,66.42,73853.06,0.0,-0.99766,0.0,0.43282]
[1776641525889,66.43,73858.94,0.0,-0.99765,0.0,0.43504]
[1776641526898,66.43,73868.67,0.0,-0.99763,0.0,0.43831]
[1776641527902,66.43,73871.06,0.0,-0.99763,0.0,0.43924]
[1776641530923,66.44,73877.24,0.0,-0.99761,0.0,0.44172]
[1776641531930,66.44,73869.62,0.0,-0.99762,0.0,0.43943]
[1776641532963,66.45,73862.48,0.0,-0.99764,0.0,0.4373]
[1776641533953,66.45,73855.36,0.0,-0.99765,0.0,0.4352]
[1776641534958,66.45,73841.55,0.0,-0.99767,0.0,0.431]
[1776641535966,66.46,73839.36,0.0,-0.99768,0.0,0.43048]
[1776641538988,66.47,73840.51,0.0,-0.99767,0.0,0.43139]
[1776641539995,66.47,73843.29,0.0,-0.99767,0.0,0.43244]
[1776641544023,66.48,73848.65,0.0,-0.99765,0.0,0.43485]
[1776641546040,66.49,73862.33,0.0,-0.99762,0.0,0.43956]
[1776641547043,66.49,73863.09,0.0,-0.99762,0.0,0.43997]
[1776641548050,66.5,73856.09,0.0,-0.99763,0.0,0.43789]
[1776641549057,66.5,73854.77,0.0,-0.99764,0.0,0.43763]
[1776641554092,66.52,73865.85,0.0,-0.99761,0.0,0.44144]
[1776641555099,66.52,73869.65,0.0,-0.9976,0.0,0.44283]
[1776641556106,66.52,73869.39,0.0,-0.9976,0.0,0.44291]
[1776641561141,66.54,73871.84,0.0,-0.99759,0.0,0.4445]
[1776641563155,66.54,73865.21,0.0,-0.9976,0.0,0.44267]
[1776641564167,66.54,73865.29,0.0,-0.9976,0.0,0.44286]
[1776641565173,66.55,73856.34,0.0,-0.99762,0.0,0.44013]
[1776641566185,66.55,73851.92,0.0,-0.99763,0.0,0.43888]
[1776641567189,66.55,73856.85,0.0,-0.99762,0.0,0.44063]
[1776641568196,66.56,73845.79,0.0,-0.99764,0.0,0.43725]
[1776641569694,66.56,73844.11,0.0,-0.99764,0.0,0.43689]
[1776641573239,66.57,73853.7,0.0,-0.99762,0.0,0.44064]
[1776641574245,66.58,73853.56,0.0,-0.99762,0.0,0.44075]
[1776641576261,66.58,73858.96,0.0,-0.9976,0.0,0.44282]
[1776641577266,66.59,73864.26,0.0,-0.99759,0.0,0.44469]
[1776641578275,66.59,73864.33,0.0,-0.99759,0.0,0.44486]
[1776641583307,66.6,73864.65,0.0,-0.99759,0.0,0.44574]
[1776641586328,66.61,73871.41,0.0,-0.99757,0.0,0.4484]
[1776641588344,66.62,73873.97,0.0,-0.99756,0.0,0.44953]
[1776641593378,66.63,73873.75,0.0,-0.99756,0.0,0.45018]
[1776641598417,66.64,73876.04,0.0,-0.99755,0.0,0.45166]
[1776641603452,66.66,73877.08,0.0,-0.99755,0.0,0.4527]
[1776641606475,66.66,73888.5,0.0,-0.99752,0.0,0.45688]
[1776641607480,66.67,73892.41,0.0,-0.99751,0.0,0.45831]
[1776641608487,66.67,73901.25,0.0,-0.99749,0.0,0.46137]
[1776641609977,66.67,73875.8,0.0,-0.99754,0.0,0.45321]
[1776641612515,66.68,73870.28,0.0,-0.99755,0.0,0.45121]
[1776641617550,66.69,73858.54,0.0,-0.99757,0.0,0.44809]
[1776641622585,66.71,73860.24,0.0,-0.99756,0.0,0.44936]
[1776641627622,66.72,73861.9,0.0,-0.99756,0.0,0.45061]
[1776641630131,66.72,73858.72,0.0,-0.99756,0.0,0.44986]
[1776641635680,66.74,73872.73,0.0,-0.99753,0.0,0.45531]
[1776641636684,66.74,73879.65,0.0,-0.99751,0.0,0.45773]
[1776641641724,66.75,73880.93,0.0,-0.99751,0.0,0.4588]
[1776641643735,66.76,73874.96,0.0,-0.99752,0.0,0.45708]
[1776641645748,66.76,73867.39,0.0,-0.99753,0.0,0.45486]
[1776641647763,66.77,73849.21,0.0,-0.99756,0.0,0.44919]
[1776641652798,66.78,73849.13,0.0,-0.99756,0.0,0.44989]
[1776641657832,66.8,73841.24,0.0,-0.99757,0.0,0.44805]
[1776641658841,66.8,73831.78,0.0,-0.99759,0.0,0.44514]
[1776641659848,66.8,73824.99,0.0,-0.9976,0.0,0.44311]
[1776641664883,66.82,73830.13,0.0,-0.99759,0.0,0.44554]
[1776641666897,66.82,73836.29,0.0,-0.99757,0.0,0.44784]
[1776641671931,66.84,73839.75,0.0,-0.99756,0.0,0.44909]
[1776641676967,66.85,73839.76,0.0,-0.99756,0.0,0.44981]
[1776641682001,66.86,73838.59,0.0,-0.99756,0.0,0.44999]
[1776641687036,66.87,73837.68,0.0,-0.99756,0.0,0.4504]
[1776641690061,66.88,73851.96,0.0,-0.99753,0.0,0.45549]
[1776641691068,66.88,73855.72,0.0,-0.99752,0.0,0.45686]
[1776641693079,66.89,73859.41,0.0,-0.99751,0.0,0.45833]
[1776641696100,66.89,73865.26,0.0,-0.9975,0.0,0.46064]
[1776641700130,66.9,73866.55,0.0,-0.99749,0.0,0.46155]
[1776641707179,66.92,73866.86,0.0,-0.99749,0.0,0.46248]
[1776641711207,66.92,73857.86,0.0,-0.9975,0.0,0.45995]
[1776641712215,66.93,73847.91,0.0,-0.99752,0.0,0.45678]
[1776641713221,66.93,73837.8,0.0,-0.99754,0.0,0.45358]
[1776641714228,66.93,73832.49,0.0,-0.99755,0.0,0.45198]
[1776641715237,66.93,73829.96,0.0,-0.99755,0.0,0.45129]
[1776641720769,66.95,73832.73,0.0,-0.99754,0.0,0.45303]
[1776641724298,66.96,73840.69,0.0,-0.99752,0.0,0.45604]
[1776641727319,66.96,73844.17,0.0,-0.99751,0.0,0.45758]
[1776641732355,66.98,73850.28,0.0,-0.9975,0.0,0.45964]
[1776641733362,66.98,73849.85,0.0,-0.9975,0.0,0.45962]
[1776641738396,66.99,73847.48,0.0,-0.9975,0.0,0.45947]
[1776641743437,67.0,73846.67,0.0,-0.9975,0.0,0.45984]
[1776641745448,67.01,73863.87,0.0,-0.99746,0.0,0.46583]
[1776641746456,67.01,73864.79,0.0,-0.99746,0.0,0.46625]
[1776641749477,67.01,73874.77,0.0,-0.99744,0.0,0.46996]
[1776641750979,67.02,73873.73,0.0,-0.99744,0.0,0.46982]
[1776641755523,67.03,73865.52,0.0,-0.99745,0.0,0.46748]
[1776641756540,67.03,73859.93,0.0,-0.99747,0.0,0.46572]
[1776641757546,67.03,73865.28,0.0,-0.99745,0.0,0.46763]
[1776641759553,67.03,73870.22,0.0,-0.99744,0.0,0.46951]
[1776641764593,67.04,73870.1,0.0,-0.99744,0.0,0.46999]
[1776641766601,67.05,73877.43,0.0,-0.99742,0.0,0.47267]
[1776641767609,67.05,73888.5,0.0,-0.9974,0.0,0.47653]
[1776641768617,67.05,73888.77,0.0,-0.9974,0.0,0.47672]
[1776641771131,67.05,73899.56,0.0,-0.99738,0.0,0.48068]
[1776641773651,67.06,73906.67,0.0,-0.99736,0.0,0.48329]
[1776641775665,67.06,73899.78,0.0,-0.99737,0.0,0.48107]
[1776641776672,67.06,73897.95,0.0,-0.99738,0.0,0.48053]
[1776641781708,67.07,73900.27,0.0,-0.99737,0.0,0.48174]
[1776641786743,67.08,73906.37,0.0,-0.99735,0.0,0.48432]
[1776641789764,67.08,73913.36,0.0,-0.99734,0.0,0.48697]
[1776641791274,67.08,73921.01,0.0,-0.99733,0.0,0.48906]
[1776641794800,67.09,73926.2,0.0,-0.99731,0.0,0.49113]
[1776641798828,67.09,73932.3,0.0,-0.9973,0.0,0.49353]
[1776641800842,67.09,73923.63,0.0,-0.99732,0.0,0.49062]
[1776641803865,67.1,73939.14,0.0,-0.99728,0.0,0.49627]
[1776641804870,67.1,73933.87,0.0,-0.99729,0.0,0.49448]
[1776641809904,67.1,73932.35,0.0,-0.9973,0.0,0.49427]
[1776641814939,67.11,73933.49,0.0,-0.99729,0.0,0.495]
[1776641818968,67.11,73941.16,0.0,-0.99727,0.0,0.49797]
[1776641824003,67.12,73934.94,0.0,-0.99728,0.0,0.49608]
[1776641827024,67.12,73928.87,0.0,-0.9973,0.0,0.49413]
[1776641829039,67.12,73934.34,0.0,-0.99728,0.0,0.49619]
[1776641834073,67.13,73938.59,0.0,-0.99727,0.0,0.49799]
[1776641840117,67.14,73939.09,0.0,-0.99727,0.0,0.49851]
[1776641845152,67.14,73941.73,0.0,-0.99726,0.0,0.49971]
[1776641846159,67.14,73950.91,0.0,-0.99724,0.0,0.50303]
[1776641847165,67.14,73956.85,0.0,-0.99723,0.0,0.5052]
[1776641848191,67.14,73958.19,0.0,-0.99723,0.0,0.50572]
[1776641850187,67.14,73949.33,0.0,-0.99725,0.0,0.50263]
[1776641851194,67.14,73948.93,0.0,-0.99725,0.0,0.50187]
[1776641856229,67.15,73950.48,0.0,-0.99724,0.0,0.50266]
[1776641859250,67.15,73958.0,0.0,-0.99723,0.0,0.50549]
[1776641860260,67.15,73958.15,0.0,-0.99723,0.0,0.50559]
[1776641862271,67.15,73963.26,0.0,-0.99722,0.0,0.5075]
[1776641865292,67.15,73966.25,0.0,-0.99721,0.0,0.50869]
[1776641870326,67.16,73962.39,0.0,-0.99722,0.0,0.50749]
[1776641872341,67.16,73956.53,0.0,-0.99723,0.0,0.50546]
[1776641878384,67.16,73955.15,0.0,-0.99723,0.0,0.50521]
[1776641884427,67.17,73954.64,0.0,-0.99723,0.0,0.50529]
[1776641889461,67.17,73954.65,0.0,-0.99723,0.0,0.5055]
[1776641894498,67.17,73959.16,0.0,-0.99722,0.0,0.50732]
[1776641897517,67.18,73925.76,0.0,-0.99729,0.0,0.49554]
[1776641898525,67.18,73920.72,0.0,-0.9973,0.0,0.49383]
[1776641899531,67.18,73921.83,0.0,-0.99729,0.0,0.49428]
[1776641904569,67.18,73912.34,0.0,-0.99731,0.0,0.49129]
[1776641905576,67.19,73900.07,0.0,-0.99734,0.0,0.48708]
[1776641906581,67.19,73899.58,0.0,-0.99734,0.0,0.48699]
[1776641912122,67.2,73895.64,0.0,-0.99735,0.0,0.48547]
[1776641917661,67.2,73878.25,0.0,-0.99738,0.0,0.47988]
[1776641919674,67.21,73879.21,0.0,-0.99738,0.0,0.48039]
[1776641924709,67.21,73882.17,0.0,-0.99737,0.0,0.48186]
[1776641929744,67.22,73875.43,0.0,-0.99738,0.0,0.47998]
[1776641932263,67.23,73871.03,0.0,-0.99739,0.0,0.47875]
[1776641934778,67.23,73862.65,0.0,-0.9974,0.0,0.47608]
[1776641935789,67.23,73860.26,0.0,-0.99741,0.0,0.47537]
[1776641939813,67.24,73854.41,0.0,-0.99742,0.0,0.47379]
[1776641943859,67.25,73867.08,0.0,-0.99739,0.0,0.47852]
[1776641944862,67.25,73874.86,0.0,-0.99737,0.0,0.48128]
[1776641945880,67.25,73872.03,0.0,-0.99738,0.0,0.4804]
[1776641948888,67.25,73868.71,0.0,-0.99738,0.0,0.47953]
[1776641952411,67.26,73871.93,0.0,-0.99737,0.0,0.481]
[1776641957951,67.27,73874.38,0.0,-0.99736,0.0,0.48227]
[1776641962481,67.28,73897.37,0.0,-0.99731,0.0,0.49065]
[1776641963994,67.28,73897.16,0.0,-0.99731,0.0,0.49065]
[1776641968024,67.28,73891.47,0.0,-0.99733,0.0,0.48893]
[1776641969029,67.28,73891.22,0.0,-0.99733,0.0,0.48892]
[1776641974066,67.29,73872.76,0.0,-0.99736,0.0,0.48225]
[1776641975073,67.29,73871.46,0.0,-0.99737,0.0,0.48188]
[1776641978096,67.29,73882.86,0.0,-0.99734,0.0,0.48607]
[1776641979101,67.3,73884.07,0.0,-0.99734,0.0,0.48657]
[1776641984137,67.3,73880.68,0.0,-0.99734,0.0,0.48585]
[1776641989171,67.31,73881.42,0.0,-0.99734,0.0,0.48647]
[1776641994206,67.32,73879.52,0.0,-0.99734,0.0,0.48618]
[1776641999241,67.32,73879.14,0.0,-0.99734,0.0,0.4864]
[1776642003277,67.33,73889.5,0.0,-0.99732,0.0,0.49021]
[1776642004282,67.33,73891.92,0.0,-0.99731,0.0,0.49111]
[1776642007299,67.33,73886.83,0.0,-0.99732,0.0,0.48959]
[1776642011327,67.34,73879.33,0.0,-0.99733,0.0,0.48724]
[1776642012332,67.34,73879.16,0.0,-0.99733,0.0,0.48725]
[1776642017367,67.34,73877.36,0.0,-0.99734,0.0,0.48699]
[1776642020391,67.35,73844.02,0.0,-0.9974,0.0,0.4757]
[1776642021401,67.35,73833.29,0.0,-0.99742,0.0,0.47216]
[1776642022405,67.35,73843.86,0.0,-0.9974,0.0,0.47584]
[1776642023416,67.35,73842.57,0.0,-0.9974,0.0,0.4755]
[1776642024422,67.35,73837.03,0.0,-0.99741,0.0,0.47371]
[1776642025430,67.36,73842.91,0.0,-0.9974,0.0,0.47581]
[1776642026441,67.36,73844.98,0.0,-0.9974,0.0,0.47661]
[1776642027444,67.36,73852.54,0.0,-0.99738,0.0,0.47928]
[1776642028453,67.36,73856.89,0.0,-0.99737,0.0,0.48086]
[1776642029459,67.36,73850.79,0.0,-0.99738,0.0,0.47886]
[1776642030466,67.36,73850.21,0.0,-0.99738,0.0,0.47875]
[1776642032985,67.37,73860.14,0.0,-0.99737,0.0,0.48179]
[1776642034494,67.37,73860.14,0.0,-0.99737,0.0,0.48188]
[1776642039529,67.38,73865.72,0.0,-0.99735,0.0,0.48422]
[1776642044563,67.38,73867.0,0.0,-0.99735,0.0,0.48508]
[1776642050609,67.39,73869.35,0.0,-0.99734,0.0,0.48637]
[1776642055648,67.4,73870.7,0.0,-0.99733,0.0,0.4873]
[1776642058665,67.4,73877.13,0.0,-0.99732,0.0,0.48975]
[1776642063698,67.41,73877.46,0.0,-0.99732,0.0,0.49022]
[1776642066719,67.41,73872.61,0.0,-0.99732,0.0,0.48875]
[1776642068734,67.42,73869.76,0.0,-0.99733,0.0,0.48791]
[1776642069759,67.42,73883.82,0.0,-0.9973,0.0,0.49288]
[1776642074775,67.42,73872.09,0.0,-0.99732,0.0,0.48913]
[1776642075784,67.43,73865.8,0.0,-0.99733,0.0,0.48703]
[1776642080820,67.43,73864.16,0.0,-0.99734,0.0,0.48686]
[1776642085854,67.44,73859.35,0.0,-0.99734,0.0,0.48562]
[1776642090889,67.45,73859.16,0.0,-0.99734,0.0,0.48597]
[1776642095922,67.46,73858.27,0.0,-0.99734,0.0,0.48543]
[1776642100957,67.46,73857.45,0.0,-0.99734,0.0,0.48557]
[1776642103486,67.47,73864.8,0.0,-0.99733,0.0,0.48827]
[1776642108006,67.47,73871.05,0.0,-0.99731,0.0,0.49082]
[1776642109013,67.47,73876.48,0.0,-0.9973,0.0,0.49279]
[1776642114048,67.48,73877.37,0.0,-0.9973,0.0,0.49343]
[1776642117071,67.48,73870.87,0.0,-0.99731,0.0,0.49137]
[1776642121098,67.49,73875.19,0.0,-0.9973,0.0,0.49315]
[1776642123624,67.49,73878.55,0.0,-0.99729,0.0,0.49446]
[1776642129156,67.5,73878.17,0.0,-0.99729,0.0,0.4947]
[1776642134203,67.5,73877.9,0.0,-0.99729,0.0,0.49491]
[1776642135209,67.5,73871.59,0.0,-0.9973,0.0,0.49277]
[1776642137223,67.5,73876.27,0.0,-0.99729,0.0,0.49453]
[1776642142259,67.51,73877.66,0.0,-0.99728,0.0,0.49532]
[1776642147293,67.51,73882.82,0.0,-0.99727,0.0,0.49741]
[1776642152329,67.52,73883.12,0.0,-0.99727,0.0,0.49713]
[1776642160384,67.53,73881.9,0.0,-0.99727,0.0,0.49712]
[1776642165423,67.53,73879.03,0.0,-0.99728,0.0,0.49638]
[1776642170458,67.54,73878.66,0.0,-0.99728,0.0,0.49652]
[1776642175496,67.54,73877.04,0.0,-0.99728,0.0,0.49623]
[1776642180527,67.55,73876.37,0.0,-0.99728,0.0,0.49627]
[1776642185563,67.55,73877.38,0.0,-0.99727,0.0,0.49689]
[1776642190598,67.55,73872.87,0.0,-0.99728,0.0,0.49558]
[1776642191610,67.56,73858.01,0.0,-0.99731,0.0,0.49044]
[1776642192618,67.56,73863.59,0.0,-0.9973,0.0,0.49245]
[1776642193628,67.56,73864.33,0.0,-0.9973,0.0,0.49276]
[1776642195636,67.56,73832.82,0.0,-0.99736,0.0,0.48198]
[1776642196640,67.56,73839.92,0.0,-0.99735,0.0,0.4845]
[1776642197647,67.56,73845.71,0.0,-0.99734,0.0,0.48657]
[1776642198654,67.56,73846.04,0.0,-0.99733,0.0,0.48676]
[1776642200668,67.57,73855.21,0.0,-0.99731,0.0,0.49009]
[1776642201675,67.57,73862.23,0.0,-0.9973,0.0,0.4926]
[1776642202682,67.57,73867.34,0.0,-0.99729,0.0,0.49445]
[1776642203690,67.57,73867.17,0.0,-0.99729,0.0,0.49445]
[1776642206710,67.57,73879.15,0.0,-0.99726,0.0,0.49883]
[1776642207719,67.57,73886.82,0.0,-0.99725,0.0,0.5016]
[1776642208726,67.57,73884.84,0.0,-0.99725,0.0,0.50094]
[1776642211745,67.58,73879.74,0.0,-0.99726,0.0,0.49861]
[1776642213759,67.58,73879.85,0.0,-0.99726,0.0,0.49875]
[1776642218794,67.58,73880.25,0.0,-0.99726,0.0,0.4992]
[1776642224345,67.59,73882.55,0.0,-0.99725,0.0,0.50026]
[1776642229871,67.59,73885.82,0.0,-0.99724,0.0,0.50172]
[1776642232892,67.6,73875.38,0.0,-0.99727,0.0,0.49818]
[1776642237927,67.6,73875.9,0.0,-0.99726,0.0,0.49864]
[1776642240949,67.6,73870.1,0.0,-0.99727,0.0,0.49677]
[1776642241956,67.6,73877.07,0.0,-0.99726,0.0,0.49928]
[1776642242961,67.6,73882.66,0.0,-0.99725,0.0,0.50131]
[1776642245983,67.61,73889.43,0.0,-0.99723,0.0,0.50385]
[1776642246990,67.61,73903.21,0.0,-0.9972,0.0,0.50881]
[1776642251018,67.61,73911.46,0.0,-0.99718,0.0,0.51192]
[1776642256057,67.61,73910.41,0.0,-0.99719,0.0,0.51169]
[1776642261088,67.62,73910.5,0.0,-0.99718,0.0,0.51189]
[1776642266125,67.62,73910.8,0.0,-0.99718,0.0,0.51217]
[1776642270152,67.62,73916.26,0.0,-0.99717,0.0,0.51426]
[1776642275186,67.62,73916.19,0.0,-0.99717,0.0,0.51371]
[1776642281228,67.63,73917.58,0.0,-0.99717,0.0,0.51439]
[1776642286263,67.63,73916.91,0.0,-0.99717,0.0,0.51429]
[1776642294319,67.63,73915.99,0.0,-0.99717,0.0,0.5142]
[1776642297340,67.63,73905.95,0.0,-0.99719,0.0,0.51067]
[1776642299353,67.64,73898.33,0.0,-0.99721,0.0,0.50801]
[1776642300361,67.64,73910.84,0.0,-0.99718,0.0,0.51255]
[1776642304388,67.64,73896.79,0.0,-0.99721,0.0,0.50763]
[1776642308417,67.64,73888.15,0.0,-0.99723,0.0,0.50472]
[1776642309424,67.64,73882.81,0.0,-0.99724,0.0,0.50287]
[1776642314459,67.65,73881.97,0.0,-0.99724,0.0,0.50283]
[1776642319514,67.65,73877.21,0.0,-0.99725,0.0,0.50134]
[1776642320512,67.65,73872.01,0.0,-0.99726,0.0,0.49962]
[1776642325547,67.66,73881.74,0.0,-0.99723,0.0,0.50335]
[1776642327561,67.66,73874.23,0.0,-0.99725,0.0,0.50079]
[1776642332597,67.66,73881.15,0.0,-0.99724,0.0,0.50287]
[1776642337630,67.67,73874.64,0.0,-0.99725,0.0,0.50084]
[1776642341666,67.67,73869.33,0.0,-0.99726,0.0,0.4992]
[1776642342670,67.67,73863.37,0.0,-0.99727,0.0,0.49716]
[1776642343678,67.67,73866.4,0.0,-0.99726,0.0,0.49829]
[1776642345696,67.68,73869.72,0.0,-0.99726,0.0,0.49959]
[1776642350729,67.68,73870.58,0.0,-0.99725,0.0,0.50019]
[1776642355762,67.69,73867.18,0.0,-0.99726,0.0,0.4993]
[1776642360796,67.69,73865.03,0.0,-0.99726,0.0,0.49886]
[1776642362812,67.69,73874.37,0.0,-0.99724,0.0,0.5023]
[1776642363821,67.7,73875.65,0.0,-0.99724,0.0,0.50281]
[1776642365837,67.7,73884.05,0.0,-0.99722,0.0,0.50591]
[1776642366844,67.7,73889.61,0.0,-0.99721,0.0,0.50795]
[1776642367848,67.7,73878.81,0.0,-0.99723,0.0,0.50415]
[1776642368855,67.7,73879.91,0.0,-0.99723,0.0,0.50459]
[1776642370871,67.7,73876.82,0.0,-0.99723,0.0,0.5036]
[1776642371876,67.7,73880.49,0.0,-0.99722,0.0,0.50496]
[1776642376911,67.71,73880.66,0.0,-0.99722,0.0,0.50529]
[1776642381945,67.71,73881.04,0.0,-0.99722,0.0,0.5057]
[1776642385976,67.72,73891.26,0.0,-0.9972,0.0,0.50956]
[1776642386985,67.72,73892.79,0.0,-0.99719,0.0,0.51015]
[1776642392025,67.72,73896.14,0.0,-0.99719,0.0,0.51091]
[1776642397054,67.72,73895.69,0.0,-0.99719,0.0,0.51095]
[1776642402094,67.73,73889.55,0.0,-0.9972,0.0,0.50895]
[1776642403101,67.73,73896.5,0.0,-0.99718,0.0,0.51149]
[1776642404107,67.73,73896.22,0.0,-0.99718,0.0,0.51143]
[1776642409142,67.73,73894.0,0.0,-0.99719,0.0,0.51083]
[1776642414177,67.74,73893.46,0.0,-0.99719,0.0,0.51084]
[1776642421226,67.74,73891.82,0.0,-0.99719,0.0,0.51053]
[1776642426261,67.74,73891.45,0.0,-0.99719,0.0,0.5106]
[1776642427268,67.74,73884.34,0.0,-0.9972,0.0,0.50808]
[1776642428812,67.75,73878.2,0.0,-0.99722,0.0,0.50598]
[1776642434319,67.75,73877.22,0.0,-0.99722,0.0,0.50588]
[1776642439353,67.75,73874.86,0.0,-0.99722,0.0,0.50529]
[1776642444388,67.76,73875.81,0.0,-0.99722,0.0,0.50589]
[1776642449427,67.77,73877.09,0.0,-0.99721,0.0,0.50714]
[1776642454458,67.78,73880.02,0.0,-0.99721,0.0,0.50774]
[1776642459023,67.78,73892.87,0.0,-0.99718,0.0,0.5126]
[1776642460500,67.78,73901.56,0.0,-0.99716,0.0,0.51579]
[1776642461506,67.78,73901.19,0.0,-0.99716,0.0,0.51573]
[1776642466542,67.79,73900.17,0.0,-0.99716,0.0,0.51554]
[1776642469564,67.79,73907.46,0.0,-0.99714,0.0,0.51828]
[1776642474598,67.79,73903.75,0.0,-0.99715,0.0,0.51709]
[1776642479632,67.79,73899.85,0.0,-0.99716,0.0,0.51583]
[1776642484668,67.8,73902.54,0.0,-0.99715,0.0,0.51697]
[1776642485675,67.8,73909.03,0.0,-0.99714,0.0,0.51935]
[1776642490709,67.8,73912.1,0.0,-0.99713,0.0,0.52059]
[1776642492724,67.8,73902.74,0.0,-0.99715,0.0,0.51723]
[1776642496753,67.8,73907.42,0.0,-0.99714,0.0,0.51903]
[1776642501792,67.8,73909.4,0.0,-0.99713,0.0,0.51987]
[1776642506828,67.8,73913.28,0.0,-0.99712,0.0,0.52139]
[1776642511861,67.81,73914.39,0.0,-0.99712,0.0,0.52121]
[1776642516897,67.81,73916.52,0.0,-0.99712,0.0,0.52208]
[1776642520924,67.81,73923.41,0.0,-0.9971,0.0,0.52467]
[1776642522938,67.81,73929.42,0.0,-0.99709,0.0,0.52691]
[1776642527972,67.81,73930.54,0.0,-0.99709,0.0,0.52737]
[1776642529986,67.81,73935.94,0.0,-0.99708,0.0,0.52938]
[1776642535027,67.81,73938.0,0.0,-0.99707,0.0,0.53017]
[1776642540059,67.81,73939.39,0.0,-0.99707,0.0,0.53069]
[1776642542073,67.81,73950.33,0.0,-0.99704,0.0,0.53477]
[1776642543081,67.81,73949.99,0.0,-0.99704,0.0,0.53465]
[1776642544087,67.81,73943.98,0.0,-0.99706,0.0,0.5324]
[1776642545095,67.81,73941.56,0.0,-0.99706,0.0,0.5315]
[1776642550132,67.81,73943.19,0.0,-0.99706,0.0,0.53211]
[1776642556173,67.81,73947.15,0.0,-0.99705,0.0,0.53359]
[1776642561226,67.81,73948.58,0.0,-0.99705,0.0,0.53412]
[1776642563223,67.81,73939.62,0.0,-0.99707,0.0,0.53078]
[1776642564230,67.81,73938.98,0.0,-0.99707,0.0,0.53055]
[1776642569811,67.81,73937.75,0.0,-0.99707,0.0,0.53011]
[1776642575306,67.81,73937.17,0.0,-0.99708,0.0,0.52922]
[1776642582357,67.81,73934.87,0.0,-0.99708,0.0,0.5284]
[1776642587391,67.81,73940.08,0.0,-0.99707,0.0,0.53035]
[1776642591419,67.81,73945.3,0.0,-0.99706,0.0,0.53229]
[1776642593433,67.81,73943.59,0.0,-0.99706,0.0,0.53166]
[1776642596455,67.81,73939.34,0.0,-0.99707,0.0,0.53008]
[1776642601489,67.81,73936.95,0.0,-0.99708,0.0,0.5292]
[1776642604509,67.81,73925.62,0.0,-0.9971,0.0,0.52502]
[1776642605519,67.81,73926.02,0.0,-0.9971,0.0,0.52518]
[1776642610553,67.81,73924.61,0.0,-0.9971,0.0,0.5247]
[1776642614581,67.81,73930.55,0.0,-0.99709,0.0,0.52693]
[1776642620171,67.81,73931.41,0.0,-0.99709,0.0,0.52727]
[1776642622640,67.81,73970.1,0.0,-0.997,0.0,0.54174]
[1776642623652,67.81,73969.35,0.0,-0.997,0.0,0.54145]
[1776642628682,67.81,73961.77,0.0,-0.99702,0.0,0.5386]
[1776642630250,67.81,73956.5,0.0,-0.99703,0.0,0.53662]
[1776642635731,67.81,73957.45,0.0,-0.99703,0.0,0.53628]
[1776642637746,67.81,73958.64,0.0,-0.99703,0.0,0.53673]
[1776642644794,67.81,73959.93,0.0,-0.99703,0.0,0.53721]
[1776642649828,67.81,73960.47,0.0,-0.99703,0.0,0.53741]
[1776642651843,67.81,73965.02,0.0,-0.99702,0.0,0.53912]
[1776642656879,67.81,73967.45,0.0,-0.99701,0.0,0.54004]
[1776642657886,67.81,73967.94,0.0,-0.99701,0.0,0.54022]
[1776642662925,67.81,73968.52,0.0,-0.99701,0.0,0.54044]
[1776642667963,67.81,73968.03,0.0,-0.99701,0.0,0.54026]
[1776642670983,67.81,73976.61,0.0,-0.99699,0.0,0.5435]
[1776642674005,67.81,73966.12,0.0,-0.99701,0.0,0.53954]
[1776642675011,67.81,73958.82,0.0,-0.99703,0.0,0.53679]
[1776642680055,67.81,73959.92,0.0,-0.99703,0.0,0.53721]
[1776642682070,67.81,73965.5,0.0,-0.99702,0.0,0.5393]
[1776642685085,67.81,73966.12,0.0,-0.99701,0.0,0.53954]
[1776642689111,67.81,73961.39,0.0,-0.99702,0.0,0.53776]
[1776642695157,67.81,73959.61,0.0,-0.99703,0.0,0.53639]
[1776642700192,67.81,73960.79,0.0,-0.99703,0.0,0.53684]
[1776642703213,67.81,73955.14,0.0,-0.99704,0.0,0.53472]
[1776642704220,67.81,73952.0,0.0,-0.99705,0.0,0.53355]
[1776642709255,67.81,73952.9,0.0,-0.99705,0.0,0.53388]
[1776642714293,67.81,73951.83,0.0,-0.99705,0.0,0.53349]
[1776642719325,67.81,73950.82,0.0,-0.99705,0.0,0.53311]
[1776642720332,67.81,73939.28,0.0,-0.99708,0.0,0.52882]
[1776642722346,67.81,73953.88,0.0,-0.99705,0.0,0.53425]
[1776642723352,67.81,73959.17,0.0,-0.99703,0.0,0.53623]
[1776642725366,67.81,73960.27,0.0,-0.99703,0.0,0.53664]
[1776642730964,67.81,73964.25,0.0,-0.99702,0.0,0.53814]
[1776642733423,67.81,73969.36,0.0,-0.99701,0.0,0.54006]
[1776642736448,67.81,73974.94,0.0,-0.997,0.0,0.54217]
[1776642739469,67.81,73970.63,0.0,-0.99701,0.0,0.54054]
[1776642744505,67.81,73971.11,0.0,-0.99701,0.0,0.54072]
[1776642746519,67.81,73979.15,0.0,-0.99699,0.0,0.54376]
[1776642751554,67.81,73979.4,0.0,-0.99699,0.0,0.54316]
[1776642753567,67.81,73971.16,0.0,-0.99701,0.0,0.54004]
[1776642754575,67.81,73972.45,0.0,-0.99701,0.0,0.54053]
[1776642756589,67.81,73978.93,0.0,-0.99699,0.0,0.54298]
[1776642758603,67.81,73981.29,0.0,-0.99699,0.0,0.54387]
[1776642763639,67.81,73978.2,0.0,-0.99699,0.0,0.5427]
[1776642766660,67.81,73970.47,0.0,-0.99701,0.0,0.53978]
[1776642767666,67.81,73970.15,0.0,-0.99701,0.0,0.53966]
[1776642772702,67.81,73971.22,0.0,-0.99701,0.0,0.54006]
[1776642777742,67.81,73977.58,0.0,-0.997,0.0,0.54247]
[1776642779753,67.81,73971.94,0.0,-0.99701,0.0,0.54033]
[1776642781320,67.81,73974.3,0.0,-0.997,0.0,0.54123]
[1776642785794,67.81,73976.8,0.0,-0.997,0.0,0.54217]
[1776642791412,67.81,73977.56,0.0,-0.997,0.0,0.54246]
[1776642796878,67.81,73974.64,0.0,-0.997,0.0,0.54135]
[1776642797885,67.81,73968.37,0.0,-0.99702,0.0,0.53899]
[1776642798891,67.81,73961.73,0.0,-0.99703,0.0,0.5365]
[1776642801940,67.81,73956.77,0.0,-0.99704,0.0,0.53464]
[1776642803926,67.81,73945.21,0.0,-0.99707,0.0,0.53033]
[1776642810975,67.81,73948.23,0.0,-0.99706,0.0,0.53145]
[1776642816011,67.81,73951.94,0.0,-0.99706,0.0,0.53214]
[1776642822055,67.81,73953.21,0.0,-0.99705,0.0,0.53262]
[1776642823060,67.81,73946.89,0.0,-0.99707,0.0,0.53027]
[1776642824068,67.81,73941.8,0.0,-0.99708,0.0,0.52838]
[1776642825078,67.81,73941.74,0.0,-0.99708,0.0,0.52836]
[1776642830108,67.81,73941.73,0.0,-0.99708,0.0,0.52837]
[1776642833131,67.81,73932.69,0.0,-0.9971,0.0,0.52505]
[1776642834137,67.81,73922.42,0.0,-0.99712,0.0,0.52128]
[1776642835144,67.81,73922.16,0.0,-0.99712,0.0,0.5212]
[1776642840179,67.82,73925.02,0.0,-0.99712,0.0,0.52234]
[1776642841206,67.82,73915.79,0.0,-0.99714,0.0,0.51901]
[1776642843201,67.82,73901.34,0.0,-0.99717,0.0,0.51381]
[1776642845214,67.82,73899.34,0.0,-0.99717,0.0,0.51312]
[1776642850249,67.82,73896.16,0.0,-0.99718,0.0,0.51214]
[1776642855284,67.82,73895.57,0.0,-0.99718,0.0,0.51209]
[1776642861326,67.83,73893.8,0.0,-0.99718,0.0,0.51166]
[1776642868375,67.83,73894.11,0.0,-0.99718,0.0,0.51202]
[1776642873410,67.83,73892.64,0.0,-0.99718,0.0,0.51097]
[1776642878448,67.84,73893.89,0.0,-0.99718,0.0,0.51157]
[1776642883481,67.84,73900.99,0.0,-0.99716,0.0,0.51413]
[1776642884488,67.84,73908.54,0.0,-0.99715,0.0,0.51686]
[1776642885494,67.84,73910.89,0.0,-0.99714,0.0,0.51772]
[1776642890534,67.84,73909.77,0.0,-0.99715,0.0,0.51731]
[1776642892122,67.84,73926.55,0.0,-0.99711,0.0,0.52344]
[1776642893553,67.84,73922.56,0.0,-0.99712,0.0,0.52198]
[1776642894560,67.84,73925.48,0.0,-0.99711,0.0,0.52305]
[1776642902192,67.84,73925.81,0.0,-0.99711,0.0,0.52317]
[1776642903624,67.84,73909.53,0.0,-0.99715,0.0,0.51722]
[1776642904631,67.84,73897.07,0.0,-0.99717,0.0,0.51271]
[1776642907651,67.84,73891.83,0.0,-0.99718,0.0,0.51083]
[1776642913694,67.84,73890.57,0.0,-0.99719,0.0,0.51037]
[1776642918728,67.84,73889.7,0.0,-0.99719,0.0,0.51006]
[1776642923763,67.84,73889.78,0.0,-0.99719,0.0,0.51009]
[1776642928801,67.84,73887.25,0.0,-0.99719,0.0,0.50935]
[1776642930813,67.84,73882.75,0.0,-0.9972,0.0,0.50781]
[1776642936855,67.84,73883.08,0.0,-0.9972,0.0,0.5075]
[1776642942478,67.85,73884.03,0.0,-0.9972,0.0,0.50804]
[1776642947933,67.85,73884.84,0.0,-0.9972,0.0,0.50856]
[1776642952969,67.86,73884.62,0.0,-0.9972,0.0,0.50867]
[1776642958005,67.86,73884.89,0.0,-0.9972,0.0,0.50896]
[1776642962034,67.86,73878.77,0.0,-0.99721,0.0,0.50693]
[1776642964050,67.86,73872.69,0.0,-0.99722,0.0,0.50485]
[1776642966062,67.86,73868.71,0.0,-0.99723,0.0,0.50353]
[1776642968076,67.87,73866.37,0.0,-0.99723,0.0,0.50281]
[1776642973111,67.87,73869.1,0.0,-0.99722,0.0,0.50406]
[1776642978146,67.88,73868.81,0.0,-0.99722,0.0,0.50424]
[1776642983183,67.88,73868.21,0.0,-0.99722,0.0,0.50431]
[1776642988216,67.89,73870.17,0.0,-0.99722,0.0,0.50528]
[1776642991237,67.89,73865.32,0.0,-0.99723,0.0,0.50306]
[1776642996272,67.89,73867.6,0.0,-0.99722,0.0,0.50417]
[1776643001309,67.9,73869.13,0.0,-0.99722,0.0,0.50484]
[1776643003321,67.9,73862.86,0.0,-0.99723,0.0,0.50261]
[1776643009362,67.9,73864.86,0.0,-0.99723,0.0,0.50332]
[1776643010370,67.9,73873.42,0.0,-0.99721,0.0,0.50636]
[1776643011378,67.9,73872.72,0.0,-0.99721,0.0,0.50611]
[1776643015405,67.9,73866.44,0.0,-0.99723,0.0,0.50388]
[1776643016412,67.9,73866.83,0.0,-0.99722,0.0,0.50402]
[1776643021447,67.9,73862.18,0.0,-0.99723,0.0,0.50237]
[1776643027489,67.9,73865.29,0.0,-0.99723,0.0,0.50347]
[1776643032526,67.9,73868.12,0.0,-0.99722,0.0,0.50448]
[1776643036551,67.9,73868.85,0.0,-0.99722,0.0,0.50474]
[1776643042594,67.9,73866.13,0.0,-0.99723,0.0,0.50377]
[1776643045615,67.9,73868.13,0.0,-0.99722,0.0,0.50453]
[1776643050650,67.9,73864.55,0.0,-0.99723,0.0,0.50349]
[1776643051656,67.9,73855.31,0.0,-0.99725,0.0,0.49961]
[1776643052664,67.9,73851.02,0.0,-0.99726,0.0,0.49815]
[1776643053671,67.9,73850.81,0.0,-0.99726,0.0,0.49813]
[1776643054678,67.9,73844.23,0.0,-0.99727,0.0,0.49588]
[1776643055685,67.9,73842.19,0.0,-0.99728,0.0,0.49523]
[1776643057706,67.91,73837.25,0.0,-0.99729,0.0,0.4937]
[1776643062741,67.91,73837.39,0.0,-0.99728,0.0,0.49401]
[1776643067769,67.92,73836.76,0.0,-0.99728,0.0,0.49417]
[1776643073396,67.93,73840.27,0.0,-0.99727,0.0,0.49571]
[1776643078846,67.93,73841.79,0.0,-0.99727,0.0,0.49661]
[1776643083881,67.94,73845.1,0.0,-0.99726,0.0,0.49808]
[1776643088916,67.94,73847.86,0.0,-0.99725,0.0,0.49936]
[1776643090930,67.94,73857.96,0.0,-0.99723,0.0,0.50305]
[1776643095966,67.95,73858.55,0.0,-0.99723,0.0,0.50352]
[1776643098988,67.95,73853.54,0.0,-0.99724,0.0,0.50192]
[1776643099994,67.95,73858.65,0.0,-0.99722,0.0,0.50378]
[1776643105030,67.96,73853.39,0.0,-0.99723,0.0,0.50219]
[1776643106035,67.96,73847.19,0.0,-0.99725,0.0,0.50006]
[1776643111073,67.96,73847.41,0.0,-0.99725,0.0,0.49978]
[1776643116109,67.97,73843.69,0.0,-0.99725,0.0,0.49879]
[1776643121141,67.97,73842.62,0.0,-0.99725,0.0,0.49873]
[1776643128191,67.98,73839.67,0.0,-0.99726,0.0,0.49814]
[1776643133822,67.99,73840.31,0.0,-0.99725,0.0,0.49873]
[1776643139268,67.99,73838.4,0.0,-0.99726,0.0,0.49836]
[1776643145310,68.0,73835.92,0.0,-0.99726,0.0,0.49785]
[1776643150345,68.01,73833.6,0.0,-0.99726,0.0,0.49733]
[1776643155380,68.01,73834.0,0.0,-0.99726,0.0,0.49776]
[1776643160416,68.02,73835.44,0.0,-0.99726,0.0,0.49855]
[1776643165450,68.02,73835.11,0.0,-0.99725,0.0,0.49872]
[1776643170488,68.03,73834.9,0.0,-0.99725,0.0,0.49893]
[1776643172501,68.03,73826.25,0.0,-0.99727,0.0,0.49536]
[1776643175523,68.03,73818.84,0.0,-0.99729,0.0,0.49297]
[1776643178542,68.03,73812.82,0.0,-0.9973,0.0,0.49094]
[1776643180557,68.03,73807.11,0.0,-0.99731,0.0,0.48897]
[1776643185598,68.03,73807.82,0.0,-0.99731,0.0,0.48921]
[1776643188619,68.03,73800.77,0.0,-0.99733,0.0,0.48678]
[1776643189627,68.03,73798.87,0.0,-0.99733,0.0,0.48613]
[1776643194662,68.03,73803.15,0.0,-0.99732,0.0,0.4876]
[1776643199697,68.03,73801.5,0.0,-0.99732,0.0,0.48703]
[1776643200718,68.03,73802.37,0.0,-0.99732,0.0,0.48733]
[1776643201713,68.03,73808.85,0.0,-0.99731,0.0,0.48957]
[1776643202725,68.03,73807.28,0.0,-0.99731,0.0,0.48917]
[1776643204743,68.04,73799.93,0.0,-0.99733,0.0,0.48678]
[1776643205744,68.04,73792.21,0.0,-0.99734,0.0,0.48413]
[1776643206749,68.04,73790.35,0.0,-0.99734,0.0,0.48364]
[1776643208764,68.04,73796.21,0.0,-0.99733,0.0,0.48581]
[1776643211785,68.05,73788.24,0.0,-0.99735,0.0,0.48332]
[1776643212792,68.05,73788.88,0.0,-0.99734,0.0,0.48362]
[1776643215814,68.05,73783.66,0.0,-0.99735,0.0,0.482]
[1776643216822,68.05,73778.01,0.0,-0.99736,0.0,0.48025]
[1776643217833,68.06,73776.89,0.0,-0.99737,0.0,0.47995]
[1776643221861,68.06,73763.27,0.0,-0.99739,0.0,0.4757]
[1776643222870,68.06,73751.19,0.0,-0.99742,0.0,0.47164]
[1776643223874,68.06,73752.71,0.0,-0.99741,0.0,0.47215]
[1776643227902,68.06,73759.4,0.0,-0.9974,0.0,0.4744]
[1776643228909,68.06,73760.05,0.0,-0.9974,0.0,0.47472]
[1776643230925,68.07,73743.93,0.0,-0.99743,0.0,0.46942]
[1776643231936,68.07,73739.61,0.0,-0.99744,0.0,0.46736]
[1776643232957,68.07,73763.46,0.0,-0.99739,0.0,0.47546]
[1776643233953,68.07,73790.36,0.0,-0.99734,0.0,0.48472]
[1776643234963,68.07,73801.81,0.0,-0.99731,0.0,0.48874]
[1776643235973,68.07,73811.68,0.0,-0.99729,0.0,0.49224]
[1776643236976,68.07,73824.44,0.0,-0.99726,0.0,0.49677]
[1776643237983,68.08,73825.09,0.0,-0.99726,0.0,0.49705]
[1776643241060,68.08,73833.97,0.0,-0.99724,0.0,0.50035]
[1776643242042,68.08,73828.97,0.0,-0.99725,0.0,0.49871]
[1776643243110,68.08,73817.12,0.0,-0.99728,0.0,0.49456]
[1776643244650,68.08,73792.9,0.0,-0.99733,0.0,0.48631]
[1776643246079,68.08,73796.66,0.0,-0.99732,0.0,0.4876]
[1776643248088,68.08,73800.32,0.0,-0.99731,0.0,0.48886]
[1776643252120,68.08,73815.28,0.0,-0.99728,0.0,0.49405]
[1776643254747,68.08,73832.98,0.0,-0.99724,0.0,0.50032]
[1776643256145,68.08,73834.56,0.0,-0.99724,0.0,0.50093]
[1776643261180,68.09,73835.98,0.0,-0.99724,0.0,0.50169]
[1776643264817,68.09,73809.4,0.0,-0.99729,0.0,0.49254]
[1776643266218,68.09,73811.44,0.0,-0.99729,0.0,0.49324]
[1776643267228,68.09,73818.27,0.0,-0.99727,0.0,0.49563]
[1776643268232,68.09,73831.95,0.0,-0.99724,0.0,0.50043]
[1776643269239,68.09,73833.9,0.0,-0.99724,0.0,0.50111]
[1776643274887,68.09,73829.13,0.0,-0.99725,0.0,0.49943]
[1776643279309,68.09,73810.94,0.0,-0.99729,0.0,0.49307]
[1776643280316,68.09,73798.08,0.0,-0.99731,0.0,0.48861]
[1776643281328,68.09,73795.42,0.0,-0.99732,0.0,0.4877]
[1776643282334,68.09,73790.34,0.0,-0.99733,0.0,0.48595]
[1776643283351,68.09,73788.9,0.0,-0.99733,0.0,0.48545]
[1776643284958,68.09,73765.33,0.0,-0.99738,0.0,0.47742]
[1776643286359,68.09,73776.32,0.0,-0.99736,0.0,0.48115]
[1776643287366,68.09,73777.39,0.0,-0.99736,0.0,0.48152]
[1776643289383,68.09,73771.41,0.0,-0.99737,0.0,0.47948]
[1776643290393,68.09,73769.43,0.0,-0.99737,0.0,0.47881]
[1776643293411,68.09,73763.69,0.0,-0.99739,0.0,0.47623]
[1776643298444,68.09,73765.27,0.0,-0.99738,0.0,0.47676]
[1776643302482,68.09,73763.96,0.0,-0.99739,0.0,0.47632]
[1776643303479,68.09,73754.67,0.0,-0.99741,0.0,0.47319]
[1776643304487,68.09,73755.85,0.0,-0.9974,0.0,0.47359]
[1776643308515,68.09,73749.47,0.0,-0.99742,0.0,0.47145]
[1776643309525,68.09,73756.01,0.0,-0.9974,0.0,0.47364]
[1776643310529,68.09,73764.87,0.0,-0.99738,0.0,0.47663]
[1776643311536,68.09,73780.21,0.0,-0.99735,0.0,0.48184]
[1776643312543,68.09,73786.59,0.0,-0.99734,0.0,0.48402]
[1776643313551,68.09,73786.98,0.0,-0.99734,0.0,0.48415]
[1776643316571,68.09,73800.14,0.0,-0.99731,0.0,0.48868]
[1776643317577,68.09,73804.14,0.0,-0.9973,0.0,0.49006]
[1776643320599,68.09,73810.36,0.0,-0.99729,0.0,0.49222]
[1776643321608,68.09,73816.36,0.0,-0.99728,0.0,0.49431]
[1776643326641,68.09,73825.69,0.0,-0.99726,0.0,0.49757]
[1776643331676,68.09,73835.86,0.0,-0.99724,0.0,0.50115]
[1776643336711,68.09,73832.1,0.0,-0.99725,0.0,0.49982]
[1776643338724,68.09,73839.95,0.0,-0.99723,0.0,0.50259]
[1776643339732,68.09,73845.56,0.0,-0.99722,0.0,0.50458]
[1776643344768,68.09,73850.49,0.0,-0.99721,0.0,0.50633]
[1776643348796,68.09,73861.03,0.0,-0.99718,0.0,0.51009]
[1776643349803,68.09,73870.8,0.0,-0.99716,0.0,0.5136]
[1776643354838,68.09,73868.77,0.0,-0.99717,0.0,0.5122]
[1776643358867,68.09,73863.64,0.0,-0.99718,0.0,0.51036]
[1776643360891,68.09,73852.42,0.0,-0.99721,0.0,0.50635]
[1776643361891,68.09,73858.67,0.0,-0.99719,0.0,0.50858]
[1776643362896,68.09,73871.53,0.0,-0.99717,0.0,0.51319]
[1776643363903,68.09,73874.01,0.0,-0.99716,0.0,0.51409]
[1776643367931,68.09,73884.04,0.0,-0.99714,0.0,0.51772]
[1776643368939,68.09,73886.39,0.0,-0.99713,0.0,0.51857]
[1776643373974,68.09,73885.33,0.0,-0.99714,0.0,0.51818]
[1776643379014,68.09,73893.11,0.0,-0.99712,0.0,0.52102]
[1776643380026,68.09,73892.86,0.0,-0.99712,0.0,0.52092]
[1776643385055,68.09,73889.98,0.0,-0.99713,0.0,0.51987]
[1776643390089,68.09,73889.82,0.0,-0.99713,0.0,0.51982]
[1776643393110,68.09,73899.47,0.0,-0.9971,0.0,0.52334]
[1776643394119,68.09,73899.67,0.0,-0.9971,0.0,0.52341]
[1776643399152,68.09,73899.16,0.0,-0.99711,0.0,0.52323]
[1776643401179,68.09,73922.08,0.0,-0.99705,0.0,0.53168]
[1776643402183,68.09,73930.43,0.0,-0.99704,0.0,0.53478]
[1776643403189,68.09,73912.28,0.0,-0.99708,0.0,0.52805]
[1776643404197,68.09,73903.8,0.0,-0.9971,0.0,0.52493]
[1776643405206,68.09,73909.48,0.0,-0.99708,0.0,0.52702]
[1776643406210,68.09,73912.25,0.0,-0.99708,0.0,0.52804]
[1776643409231,68.09,73925.98,0.0,-0.99705,0.0,0.53312]
[1776643410240,68.09,73935.42,0.0,-0.99702,0.0,0.53665]
[1776643412252,68.09,73937.39,0.0,-0.99702,0.0,0.53669]
[1776643417288,68.09,73941.1,0.0,-0.99702,0.0,0.53808]
[1776643422325,68.09,73945.31,0.0,-0.99701,0.0,0.53966]
[1776643427359,68.09,73945.41,0.0,-0.99701,0.0,0.53969]
[1776643430398,68.09,73951.56,0.0,-0.99699,0.0,0.54201]
[1776643431387,68.09,73958.23,0.0,-0.99698,0.0,0.54453]
[1776643432394,68.09,73961.44,0.0,-0.99697,0.0,0.54575]
[1776643433401,68.09,73967.91,0.0,-0.99695,0.0,0.54821]
[1776643434409,68.09,73968.26,0.0,-0.99695,0.0,0.54834]
[1776643436020,68.09,73958.94,0.0,-0.99697,0.0,0.5448]
[1776643437431,68.09,73961.92,0.0,-0.99697,0.0,0.54593]
[1776643439444,68.09,73967.69,0.0,-0.99695,0.0,0.54813]
[1776643440453,68.09,73976.63,0.0,-0.99693,0.0,0.55154]
[1776643442465,68.09,73978.39,0.0,-0.99693,0.0,0.55222]
[1776643447499,68.09,73982.66,0.0,-0.99692,0.0,0.55386]
[1776643452537,68.09,73979.66,0.0,-0.99693,0.0,0.5527]
[1776643457572,68.09,73979.86,0.0,-0.99693,0.0,0.55278]
[1776643462606,68.09,73979.79,0.0,-0.99693,0.0,0.55275]
[1776643464622,68.09,74011.42,0.0,-0.99685,0.0,0.565]
[1776643466269,68.09,74026.47,0.0,-0.99682,0.0,0.57091]
[1776643467650,68.09,74083.75,0.0,-0.99668,0.0,0.59389]
[1776643468661,68.09,74085.86,0.0,-0.99667,0.0,0.59475]
[1776643469690,68.09,74105.54,0.0,-0.99662,0.0,0.60284]
[1776643470689,68.09,74182.64,0.0,-0.99642,0.0,0.63541]
[1776643471701,68.09,74183.36,0.0,-0.99642,0.0,0.63493]
[1776643472695,68.09,74168.56,0.0,-0.99646,0.0,0.62856]
[1776643473712,68.09,74135.6,0.0,-0.99655,0.0,0.61459]
[1776643474709,68.09,74106.99,0.0,-0.99662,0.0,0.60267]
[1776643475714,68.09,74080.76,0.0,-0.99669,0.0,0.59192]
[1776643476729,68.09,74076.13,0.0,-0.9967,0.0,0.59004]
[1776643477729,68.09,74064.37,0.0,-0.99673,0.0,0.58529]
[1776643478735,68.09,74055.2,0.0,-0.99675,0.0,0.5816]
[1776643479741,68.09,74053.36,0.0,-0.99676,0.0,0.58086]
[1776643483770,68.09,74058.69,0.0,-0.99674,0.0,0.583]
[1776643484776,68.09,74056.87,0.0,-0.99675,0.0,0.58227]
[1776643487800,68.09,74062.42,0.0,-0.99673,0.0,0.5845]
[1776643488804,68.09,74067.12,0.0,-0.99672,0.0,0.58639]
[1776643489811,68.09,74076.31,0.0,-0.9967,0.0,0.59011]
[1776643490818,68.09,74080.68,0.0,-0.99669,0.0,0.59189]
[1776643492836,68.09,74082.47,0.0,-0.99668,0.0,0.59262]
[1776643495857,68.09,74073.22,0.0,-0.99671,0.0,0.58886]
[1776643496865,68.09,74071.24,0.0,-0.99671,0.0,0.58806]
[1776643501905,68.09,74066.72,0.0,-0.99672,0.0,0.58623]
[1776643502927,68.09,74060.37,0.0,-0.99674,0.0,0.58368]
[1776643504947,68.09,74054.67,0.0,-0.99675,0.0,0.58139]
[1776643505945,68.09,74081.62,0.0,-0.99669,0.0,0.59227]
[1776643506971,68.09,74075.88,0.0,-0.9967,0.0,0.58994]
[1776643507970,68.09,74069.37,0.0,-0.99672,0.0,0.5873]
[1776643508972,68.09,74068.48,0.0,-0.99672,0.0,0.58694]
[1776643510985,68.09,74063.79,0.0,-0.99673,0.0,0.58505]
[1776643516041,68.09,74064.05,0.0,-0.99673,0.0,0.58516]
[1776643517049,68.09,74058.64,0.0,-0.99674,0.0,0.58298]
[1776643518057,68.09,74050.61,0.0,-0.99676,0.0,0.57976]
[1776643519076,68.09,74048.85,0.0,-0.99677,0.0,0.57906]
[1776643520081,68.09,74058.79,0.0,-0.99674,0.0,0.58304]
[1776643521081,68.09,74059.85,0.0,-0.99674,0.0,0.58347]
[1776643523094,68.09,74066.69,0.0,-0.99672,0.0,0.58622]
[1776643524105,68.09,74069.23,0.0,-0.99672,0.0,0.58725]
[1776643525110,68.09,74074.29,0.0,-0.9967,0.0,0.58929]
[1776643527121,68.09,74075.56,0.0,-0.9967,0.0,0.58981]
[1776643532157,68.09,74073.2,0.0,-0.99671,0.0,0.5881]
[1776643537193,68.09,74078.24,0.0,-0.9967,0.0,0.59015]
[1776643542295,68.09,74082.13,0.0,-0.99669,0.0,0.59173]
[1776643543299,68.09,73986.84,0.0,-0.99692,0.0,0.55403]
[1776643544264,68.09,73932.97,0.0,-0.99704,0.0,0.53365]
[1776643545291,68.09,73922.09,0.0,-0.99707,0.0,0.52961]
[1776643546285,68.09,73934.33,0.0,-0.99704,0.0,0.53415]
[1776643547286,68.09,73944.3,0.0,-0.99702,0.0,0.53788]
[1776643548317,68.09,73961.14,0.0,-0.99698,0.0,0.54423]
[1776643549307,68.09,73966.15,0.0,-0.99697,0.0,0.54613]
[1776643550306,68.09,73971.37,0.0,-0.99695,0.0,0.54811]
[1776643551311,68.09,73970.72,0.0,-0.99696,0.0,0.54786]
[1776643556348,68.09,73970.39,0.0,-0.99696,0.0,0.54774]
[1776643559375,68.09,73961.56,0.0,-0.99698,0.0,0.54438]
[1776643560376,68.09,73960.47,0.0,-0.99698,0.0,0.54397]
[1776643562442,68.09,73992.09,0.0,-0.99691,0.0,0.55606]
[1776643563463,68.09,74013.53,0.0,-0.99686,0.0,0.56438]
[1776643564455,68.09,74055.55,0.0,-0.99675,0.0,0.581]
[1776643565449,68.09,74078.67,0.0,-0.9967,0.0,0.59032]
[1776643566458,68.09,74069.27,0.0,-0.99672,0.0,0.58652]
[1776643567461,68.09,74058.43,0.0,-0.99675,0.0,0.58215]
[1776643568468,68.09,74052.11,0.0,-0.99676,0.0,0.57962]
[1776643569480,68.09,74052.28,0.0,-0.99676,0.0,0.57969]
[1776643570483,68.09,74045.42,0.0,-0.99678,0.0,0.57695]
[1776643572497,68.09,74036.35,0.0,-0.9968,0.0,0.57335]
[1776643573503,68.09,74043.49,0.0,-0.99678,0.0,0.57619]
[1776643574508,68.09,74046.2,0.0,-0.99678,0.0,0.57727]
[1776643577211,68.09,74049.85,0.0,-0.99677,0.0,0.57872]
[1776643578551,68.09,74036.92,0.0,-0.9968,0.0,0.57358]
[1776643579544,68.09,74026.6,0.0,-0.99682,0.0,0.5695]
[1776643582564,68.09,73998.35,0.0,-0.99689,0.0,0.55848]
[1776643583573,68.09,73997.34,0.0,-0.99689,0.0,0.55808]
[1776643585586,68.09,74007.54,0.0,-0.99687,0.0,0.56204]
[1776643587282,68.09,74020.62,0.0,-0.99684,0.0,0.56715]
[1776643587601,68.09,74020.62,0.0,-0.99684,0.0,0.56715]
[1776643588607,68.09,74038.04,0.0,-0.9968,0.0,0.57402]
[1776643589615,68.09,74036.58,0.0,-0.9968,0.0,0.57345]
[1776643594649,68.09,74037.8,0.0,-0.9968,0.0,0.57319]
[1776643597671,68.09,74039.97,0.0,-0.9968,0.0,0.57405]
[1776643598678,68.09,74037.79,0.0,-0.9968,0.0,0.57319]
[1776643603721,68.09,74069.77,0.0,-0.99672,0.0,0.58597]
[1776643604722,68.09,74065.55,0.0,-0.99673,0.0,0.58427]
[1776643605729,68.09,74062.81,0.0,-0.99674,0.0,0.58317]
[1776643610763,68.09,74060.59,0.0,-0.99675,0.0,0.58228]
[1776643615798,68.09,74060.71,0.0,-0.99675,0.0,0.58233]
[1776643617513,68.09,74071.31,0.0,-0.99672,0.0,0.58659]
[1776643617811,68.09,74071.31,0.0,-0.99672,0.0,0.58659]
[1776643618819,68.09,74080.14,0.0,-0.9967,0.0,0.59017]
[1776643619827,68.09,74080.42,0.0,-0.9967,0.0,0.59028]
[1776643622847,68.09,74074.74,0.0,-0.99671,0.0,0.58798]
[1776643623861,68.09,74065.69,0.0,-0.99673,0.0,0.58433]
[1776643624865,68.09,74063.55,0.0,-0.99674,0.0,0.58347]
[1776643628892,68.09,74059.17,0.0,-0.99675,0.0,0.58171]
[1776643629898,68.09,74043.73,0.0,-0.99679,0.0,0.57555]
[1776643630907,68.09,74026.12,0.0,-0.99683,0.0,0.56859]
[1776643631910,68.09,74034.37,0.0,-0.99681,0.0,0.57184]
[1776643632918,68.09,74040.43,0.0,-0.99679,0.0,0.57424]
[1776643633926,68.09,74042.29,0.0,-0.99679,0.0,0.57497]
[1776643638978,68.09,74039.86,0.0,-0.9968,0.0,0.57401]
[1776643640974,68.09,74057.72,0.0,-0.99675,0.0,0.58113]
[1776643641979,68.09,74061.14,0.0,-0.99674,0.0,0.5825]
[1776643647015,68.09,74043.99,0.0,-0.99679,0.0,0.57565]
[1776643648025,68.09,74039.49,0.0,-0.9968,0.0,0.57386]
[1776643650035,68.09,74037.37,0.0,-0.9968,0.0,0.57302]
[1776643655071,68.09,74036.97,0.0,-0.99681,0.0,0.57213]
[1776643659101,68.09,74028.88,0.0,-0.99683,0.0,0.56894]
[1776643660154,68.09,74019.93,0.0,-0.99685,0.0,0.56543]
[1776643661118,68.09,74018.71,0.0,-0.99685,0.0,0.56495]
[1776643662124,68.09,74013.34,0.0,-0.99686,0.0,0.56286]
[1776643663135,68.09,74012.38,0.0,-0.99687,0.0,0.56248]
[1776643665170,68.09,74017.44,0.0,-0.99685,0.0,0.56446]
[1776643666158,68.09,74011.55,0.0,-0.99687,0.0,0.56216]
[1776643667166,68.09,74009.1,0.0,-0.99687,0.0,0.56121]
[1776643668173,68.09,73999.88,0.0,-0.9969,0.0,0.55763]
[1776643669181,68.09,73998.38,0.0,-0.9969,0.0,0.55705]
[1776643673208,68.09,73997.88,0.0,-0.9969,0.0,0.55686]
[1776643675223,68.09,74008.81,0.0,-0.99687,0.0,0.56109]
[1776643676228,68.09,74010.95,0.0,-0.99687,0.0,0.56193]
[1776643679250,68.09,74018.47,0.0,-0.99685,0.0,0.56486]
[1776643680257,68.09,74015.1,0.0,-0.99686,0.0,0.56354]
[1776643682275,68.09,74022.5,0.0,-0.99684,0.0,0.56644]
[1776643683279,68.09,74033.36,0.0,-0.99682,0.0,0.57071]
[1776643684286,68.09,74044.13,0.0,-0.99679,0.0,0.57497]
[1776643685293,68.09,74044.88,0.0,-0.99679,0.0,0.57527]
[1776643687307,68.09,74029.38,0.0,-0.99683,0.0,0.56914]
[1776643688314,68.09,74023.18,0.0,-0.99684,0.0,0.5667]
[1776643689322,68.09,74024.33,0.0,-0.99684,0.0,0.56715]
[1776643692342,68.09,74037.43,0.0,-0.99681,0.0,0.57231]
[1776643693349,68.09,74037.64,0.0,-0.99681,0.0,0.5724]
[1776643694356,68.09,74044.64,0.0,-0.99679,0.0,0.57517]
[1776643695363,68.09,74038.37,0.0,-0.9968,0.0,0.57269]
[1776643696370,68.09,74038.58,0.0,-0.9968,0.0,0.57277]
[1776643700398,68.09,74034.82,0.0,-0.99681,0.0,0.57128]
[1776643702412,68.09,74046.78,0.0,-0.99678,0.0,0.57602]
[1776643703419,68.09,74048.7,0.0,-0.99678,0.0,0.57679]
[1776643706440,68.09,74041.27,0.0,-0.9968,0.0,0.57383]
[1776643707447,68.09,74040.46,0.0,-0.9968,0.0,0.57351]
[1776643712481,68.09,74041.64,0.0,-0.9968,0.0,0.57325]
[1776643715503,68.09,74050.43,0.0,-0.99678,0.0,0.57674]
[1776643716510,68.09,74049.38,0.0,-0.99678,0.0,0.57632]
[1776643722553,68.09,74049.42,0.0,-0.99678,0.0,0.57634]
[1776643727588,68.09,74056.07,0.0,-0.99677,0.0,0.57899]
[1776643732625,68.09,74055.63,0.0,-0.99677,0.0,0.57881]
[1776643734640,68.09,74048.43,0.0,-0.99678,0.0,0.57594]
[1776643737660,68.09,74039.96,0.0,-0.9968,0.0,0.57258]
[1776643739678,68.09,74034.95,0.0,-0.99682,0.0,0.5706]
[1776643741691,68.09,74026.16,0.0,-0.99684,0.0,0.56714]
[1776643745719,68.09,74033.07,0.0,-0.99682,0.0,0.56986]
[1776643746724,68.09,74038.5,0.0,-0.99681,0.0,0.572]
[1776643748466,68.09,74046.93,0.0,-0.99679,0.0,0.57535]
[1776643753773,68.09,74042.9,0.0,-0.9968,0.0,0.57375]
[1776643755787,68.09,74039.92,0.0,-0.9968,0.0,0.57257]
[1776643759815,68.09,74060.97,0.0,-0.99675,0.0,0.58095]
[1776643760827,68.09,74063.84,0.0,-0.99675,0.0,0.5821]
[1776643765860,68.09,74067.18,0.0,-0.99674,0.0,0.58344]
[1776643770893,68.09,74064.1,0.0,-0.99675,0.0,0.5822]
[1776643774921,68.09,74067.2,0.0,-0.99674,0.0,0.5827]
[1776643775929,68.09,74070.6,0.0,-0.99673,0.0,0.58407]
[1776643778675,68.09,74071.87,0.0,-0.99673,0.0,0.58458]
[1776643783125,68.09,74062.54,0.0,-0.99675,0.0,0.58083]
[1776643785056,68.09,74098.08,0.0,-0.99667,0.0,0.59522]
[1776643786063,68.09,74095.93,0.0,-0.99667,0.0,0.59434]
[1776643787068,68.09,74092.23,0.0,-0.99668,0.0,0.59283]
[1776643790093,68.09,74084.59,0.0,-0.9967,0.0,0.58972]
[1776643791100,68.09,74081.9,0.0,-0.99671,0.0,0.58863]
[1776643796135,68.09,74076.7,0.0,-0.99672,0.0,0.58653]
[1776643801170,68.09,74074.7,0.0,-0.99672,0.0,0.58572]
[1776643802177,68.09,74064.85,0.0,-0.99675,0.0,0.58176]
[1776643803184,68.09,74057.5,0.0,-0.99677,0.0,0.57882]
[1776643807212,68.09,74067.61,0.0,-0.99674,0.0,0.58287]
[1776643809226,68.09,74073.17,0.0,-0.99673,0.0,0.5851]
[1776643811241,68.09,74078.4,0.0,-0.99671,0.0,0.58721]
[1776643814264,68.09,74070.66,0.0,-0.99673,0.0,0.58409]
[1776643815274,68.09,74062.69,0.0,-0.99675,0.0,0.58089]
[1776643817284,68.09,74061.86,0.0,-0.99676,0.0,0.58056]
[1776643818292,68.09,74071.58,0.0,-0.99673,0.0,0.58446]
[1776643819298,68.09,74077.48,0.0,-0.99672,0.0,0.58684]
[1776643820306,68.09,74078.3,0.0,-0.99671,0.0,0.58717]
[1776643825342,68.09,74075.54,0.0,-0.99672,0.0,0.58606]
[1776643827357,68.09,74064.86,0.0,-0.99675,0.0,0.58176]
[1776643828363,68.09,74055.99,0.0,-0.99677,0.0,0.57821]
[1776643829370,68.09,74054.77,0.0,-0.99677,0.0,0.57773]
[1776643830380,68.09,74061.42,0.0,-0.99676,0.0,0.58038]
[1776643831385,68.09,74066.61,0.0,-0.99675,0.0,0.58172]
[1776643833397,68.09,74072.38,0.0,-0.99673,0.0,0.58404]
[1776643838438,68.09,74073.04,0.0,-0.99673,0.0,0.58431]
[1776643839444,68.09,74064.83,0.0,-0.99675,0.0,0.58101]
[1776643840451,68.09,74056.96,0.0,-0.99677,0.0,0.57786]
[1776643841453,68.09,74056.21,0.0,-0.99677,0.0,0.57756]
[1776643842460,68.09,74050.91,0.0,-0.99679,0.0,0.57545]
[1776643843469,68.09,74050.29,0.0,-0.99679,0.0,0.57521]
[1776643848502,68.09,74051.28,0.0,-0.99678,0.0,0.5756]
[1776643853538,68.09,74051.72,0.0,-0.99678,0.0,0.57578]
[1776643858573,68.09,74051.57,0.0,-0.99678,0.0,0.57572]
[1776643863617,68.09,74056.36,0.0,-0.99677,0.0,0.57762]
[1776643865624,68.09,74066.34,0.0,-0.99675,0.0,0.58161]
[1776643866633,68.09,74069.61,0.0,-0.99674,0.0,0.58293]
[1776643868645,68.09,74075.14,0.0,-0.99673,0.0,0.58515]
[1776643871668,68.09,74080.09,0.0,-0.99671,0.0,0.58715]
[1776643872675,68.09,74085.9,0.0,-0.9967,0.0,0.5895]
[1776643873682,68.09,74086.34,0.0,-0.9967,0.0,0.58968]
[1776643878716,68.09,74087.51,0.0,-0.9967,0.0,0.59016]
[1776643879728,68.09,74080.95,0.0,-0.99671,0.0,0.5875]
[1776643880731,68.09,74080.46,0.0,-0.99671,0.0,0.5873]
[1776643881738,68.09,74075.28,0.0,-0.99673,0.0,0.58521]
[1776643882744,68.09,74082.83,0.0,-0.99671,0.0,0.58826]
[1776643883752,68.09,74084.0,0.0,-0.9967,0.0,0.58873]
[1776643885765,68.09,74078.14,0.0,-0.99672,0.0,0.58636]
[1776643886779,68.09,74078.49,0.0,-0.99672,0.0,0.5865]
[1776643891808,68.09,74082.2,0.0,-0.99671,0.0,0.58725]
[1776643894829,68.09,74087.68,0.0,-0.9967,0.0,0.58947]
[1776643897850,68.09,74092.91,0.0,-0.99669,0.0,0.5916]
[1776643898857,68.09,74101.45,0.0,-0.99667,0.0,0.59508]
[1776643903892,68.09,74101.52,0.0,-0.99667,0.0,0.59511]
[1776643908932,68.09,74113.41,0.0,-0.99664,0.0,0.59999]
[1776643909934,68.09,74117.94,0.0,-0.99662,0.0,0.60186]
[1776643910964,68.09,74119.74,0.0,-0.99662,0.0,0.6026]
[1776643912958,68.09,74118.59,0.0,-0.99662,0.0,0.60213]
[1776643913967,68.09,74118.15,0.0,-0.99662,0.0,0.60194]
[1776643919702,68.09,74121.43,0.0,-0.99662,0.0,0.6033]
[1776643923025,68.09,74112.76,0.0,-0.99664,0.0,0.59972]
[1776643925044,68.09,74107.0,0.0,-0.99665,0.0,0.59736]
[1776643927055,68.09,74107.33,0.0,-0.99665,0.0,0.59749]
[1776643932089,68.09,74106.03,0.0,-0.99665,0.0,0.59696]
[1776643935115,68.09,74111.76,0.0,-0.99664,0.0,0.59931]
[1776643939842,68.09,74125.44,0.0,-0.99661,0.0,0.60496]
[1776643941165,68.09,74133.14,0.0,-0.99659,0.0,0.60816]
[1776643942174,68.09,74138.24,0.0,-0.99657,0.0,0.61029]
[1776643943179,68.09,74139.98,0.0,-0.99657,0.0,0.61102]
[1776643948215,68.09,74138.32,0.0,-0.99657,0.0,0.61032]
[1776643949912,68.09,74119.91,0.0,-0.99662,0.0,0.60267]
[1776643955264,68.09,74126.86,0.0,-0.99661,0.0,0.60478]
[1776643956271,68.09,74127.88,0.0,-0.9966,0.0,0.60521]
[1776643961308,68.09,74122.27,0.0,-0.99662,0.0,0.60288]
[1776643966341,68.09,74121.0,0.0,-0.99662,0.0,0.60236]
[1776643968356,68.09,74114.64,0.0,-0.99664,0.0,0.59974]
[1776643969363,68.09,74113.14,0.0,-0.99664,0.0,0.59912]
[1776643970370,68.09,74105.03,0.0,-0.99666,0.0,0.59579]
[1776643971377,68.09,74098.95,0.0,-0.99668,0.0,0.59331]
[1776643972386,68.09,74096.85,0.0,-0.99668,0.0,0.59245]
[1776643977419,68.09,74095.27,0.0,-0.99669,0.0,0.59181]
[1776643982456,68.09,74095.04,0.0,-0.99669,0.0,0.59171]
[1776643985475,68.09,74106.6,0.0,-0.99666,0.0,0.59643]
[1776643986482,68.09,74106.68,0.0,-0.99666,0.0,0.59647]
[1776643987488,68.09,74096.58,0.0,-0.99668,0.0,0.59234]
[1776643988496,68.09,74096.3,0.0,-0.99668,0.0,0.59223]
[1776643993531,68.09,74094.85,0.0,-0.99669,0.0,0.59164]
[1776643998584,68.09,74095.7,0.0,-0.99668,0.0,0.59198]
[1776643999575,68.09,74082.53,0.0,-0.99672,0.0,0.58664]
[1776644000584,68.09,74081.96,0.0,-0.99672,0.0,0.58641]
[1776644003699,68.09,74076.75,0.0,-0.99673,0.0,0.58431]
[1776644004706,68.09,74064.64,0.0,-0.99676,0.0,0.57945]
[1776644005712,68.09,74065.62,0.0,-0.99676,0.0,0.57984]
[1776644010748,68.09,74070.62,0.0,-0.99675,0.0,0.58184]
[1776644013769,68.09,74074.85,0.0,-0.99674,0.0,0.5828]
[1776644016792,68.09,74067.84,0.0,-0.99676,0.0,0.57999]
[1776644018806,68.09,74067.84,0.0,-0.99676,0.0,0.57999]
[1776644024846,68.09,74069.06,0.0,-0.99675,0.0,0.58048]
[1776644029882,68.09,74073.8,0.0,-0.99674,0.0,0.58238]
[1776644030888,68.09,74085.46,0.0,-0.99671,0.0,0.58708]
[1776644031899,68.09,74086.15,0.0,-0.99671,0.0,0.58735]
[1776644036931,68.09,74082.75,0.0,-0.99672,0.0,0.58598]
[1776644041966,68.09,74084.18,0.0,-0.99672,0.0,0.58656]
[1776644042973,68.09,74091.4,0.0,-0.9967,0.0,0.58948]
[1776644048013,68.09,74095.93,0.0,-0.99669,0.0,0.59132]
[1776644052043,68.09,74101.31,0.0,-0.99667,0.0,0.59351]
[1776644057076,68.09,74097.24,0.0,-0.99668,0.0,0.59185]
[1776644062110,68.09,74095.74,0.0,-0.99669,0.0,0.59124]
[1776644067146,68.09,74099.27,0.0,-0.99668,0.0,0.59268]
[1776644072180,68.09,74100.48,0.0,-0.99668,0.0,0.59242]
[1776644077216,68.09,74099.81,0.0,-0.99668,0.0,0.59215]
[1776644082252,68.09,74097.49,0.0,-0.99669,0.0,0.5912]
[1776644089300,68.09,74096.72,0.0,-0.99669,0.0,0.59089]
[1776644094336,68.09,74095.04,0.0,-0.99669,0.0,0.59021]
[1776644097358,68.09,74062.66,0.0,-0.99677,0.0,0.57718]
[1776644098367,68.09,74051.61,0.0,-0.9968,0.0,0.57279]
[1776644099371,68.09,74050.55,0.0,-0.9968,0.0,0.57237]
[1776644104407,68.09,74059.64,0.0,-0.99678,0.0,0.57598]
[1776644105420,68.09,74068.79,0.0,-0.99676,0.0,0.57963]
[1776644106421,68.09,74075.4,0.0,-0.99674,0.0,0.58228]
[1776644107431,68.09,74082.49,0.0,-0.99673,0.0,0.58513]
[1776644108435,68.09,74082.49,0.0,-0.99673,0.0,0.58513]
[1776644113470,68.09,74071.35,0.0,-0.99675,0.0,0.58065]
[1776644114477,68.09,74070.5,0.0,-0.99675,0.0,0.58031]
[1776644118506,68.09,74075.8,0.0,-0.99674,0.0,0.58244]
[1776644121130,68.09,74084.92,0.0,-0.99672,0.0,0.58611]
[1776644122539,68.09,74079.23,0.0,-0.99673,0.0,0.58382]
[1776644123546,68.09,74079.59,0.0,-0.99673,0.0,0.58396]
[1776644125556,68.09,74095.23,0.0,-0.99669,0.0,0.59028]
[1776644126560,68.09,74095.32,0.0,-0.99669,0.0,0.59032]
[1776644131595,68.09,74096.8,0.0,-0.99669,0.0,0.59017]
[1776644134618,68.09,74104.9,0.0,-0.99667,0.0,0.59347]
[1776644137639,68.09,74108.62,0.0,-0.99666,0.0,0.59499]
[1776644141667,68.09,74115.46,0.0,-0.99665,0.0,0.59779]
[1776644142673,68.09,74117.65,0.0,-0.99664,0.0,0.59869]
[1776644145695,68.09,74152.91,0.0,-0.99655,0.0,0.61334]
[1776644146702,68.09,74157.99,0.0,-0.99654,0.0,0.61548]
[1776644147710,68.09,74158.42,0.0,-0.99654,0.0,0.61566]
[1776644151740,68.09,74150.66,0.0,-0.99656,0.0,0.6124]
[1776644152748,68.09,74149.82,0.0,-0.99656,0.0,0.61205]
[1776644153755,68.09,74164.72,0.0,-0.99652,0.0,0.61832]
[1776644154758,68.09,74167.42,0.0,-0.99651,0.0,0.61946]
[1776644155765,68.09,74173.34,0.0,-0.9965,0.0,0.62197]
[1776644156782,68.09,74188.82,0.0,-0.99646,0.0,0.62857]
[1776644157779,68.09,74187.62,0.0,-0.99646,0.0,0.62806]
[1776644162815,68.09,74189.1,0.0,-0.99646,0.0,0.62869]
[1776644167850,68.09,74195.69,0.0,-0.99644,0.0,0.63152]
[1776644168856,68.09,74180.6,0.0,-0.99648,0.0,0.62506]
[1776644169862,68.09,74181.65,0.0,-0.99648,0.0,0.62551]
[1776644171877,68.09,74182.45,0.0,-0.99648,0.0,0.62585]
[1776644176913,68.09,74175.86,0.0,-0.99649,0.0,0.62304]
[1776644179933,68.09,74174.45,0.0,-0.9965,0.0,0.62244]
[1776644180939,68.09,74181.56,0.0,-0.99648,0.0,0.62547]
[1776644181949,68.09,74183.07,0.0,-0.99647,0.0,0.62611]
[1776644182959,68.09,74191.59,0.0,-0.99645,0.0,0.62976]
[1776644183966,68.09,74195.65,0.0,-0.99644,0.0,0.6315]
[1776644185982,68.09,74195.39,0.0,-0.99644,0.0,0.63139]
[1776644188006,68.09,74189.36,0.0,-0.99646,0.0,0.6288]
[1776644189003,68.09,74181.36,0.0,-0.99648,0.0,0.62538]
[1776644190013,68.09,74181.44,0.0,-0.99648,0.0,0.62542]
[1776644192025,68.09,74174.99,0.0,-0.9965,0.0,0.62189]
[1776644195048,68.09,74167.41,0.0,-0.99652,0.0,0.61867]
[1776644196052,68.09,74165.9,0.0,-0.99652,0.0,0.61803]
[1776644201088,68.09,74166.5,0.0,-0.99652,0.0,0.61829]
[1776644204109,68.09,74171.8,0.0,-0.99651,0.0,0.62053]
[1776644205117,68.09,74169.01,0.0,-0.99651,0.0,0.61935]
[1776644209144,68.09,74165.51,0.0,-0.99652,0.0,0.61787]
[1776644214180,68.09,74164.77,0.0,-0.99653,0.0,0.61756]
[1776644216198,68.09,74169.48,0.0,-0.99651,0.0,0.61955]
[1776644221228,68.09,74168.73,0.0,-0.99652,0.0,0.61923]
[1776644223260,68.09,74174.59,0.0,-0.9965,0.0,0.62172]
[1776644225263,68.09,74179.22,0.0,-0.99649,0.0,0.62368]
[1776644229290,68.09,74188.97,0.0,-0.99646,0.0,0.62785]
[1776644230297,68.09,74187.7,0.0,-0.99647,0.0,0.6273]
[1776644233318,68.09,74182.38,0.0,-0.99648,0.0,0.62503]
[1776644234325,68.09,74180.33,0.0,-0.99649,0.0,0.62416]
[1776644239360,68.09,74171.95,0.0,-0.99651,0.0,0.6206]
[1776644240367,68.09,74171.76,0.0,-0.99651,0.0,0.62051]
[1776644245403,68.09,74171.35,0.0,-0.99651,0.0,0.62034]
[1776644250437,68.09,74172.32,0.0,-0.99651,0.0,0.62075]
[1776644252052,68.09,74159.16,0.0,-0.99654,0.0,0.61442]
[1776644253458,68.09,74159.7,0.0,-0.99654,0.0,0.61464]
[1776644255480,68.09,74167.91,0.0,-0.99652,0.0,0.6181]
[1776644256480,68.09,74181.67,0.0,-0.99649,0.0,0.62394]
[1776644257487,68.09,74192.93,0.0,-0.99646,0.0,0.62875]
[1776644258496,68.09,74194.52,0.0,-0.99645,0.0,0.62944]
[1776644259501,68.09,74180.61,0.0,-0.99649,0.0,0.62349]
[1776644260507,68.09,74167.61,0.0,-0.99652,0.0,0.61798]
[1776644262123,68.09,74168.68,0.0,-0.99652,0.0,0.61843]
[1776644264540,68.09,74150.6,0.0,-0.99657,0.0,0.61083]
[1776644265547,68.09,74137.88,0.0,-0.9966,0.0,0.60552]
[1776644266554,68.09,74133.59,0.0,-0.99661,0.0,0.60374]
[1776644268578,68.09,74131.04,0.0,-0.99662,0.0,0.60269]
[1776644270582,68.09,74137.63,0.0,-0.9966,0.0,0.60542]
[1776644272198,68.09,74138.86,0.0,-0.9966,0.0,0.60593]
[1776644275617,68.09,74150.05,0.0,-0.99657,0.0,0.6106]
[1776644276624,68.09,74150.36,0.0,-0.99657,0.0,0.61073]
[1776644282268,68.09,74151.18,0.0,-0.99656,0.0,0.61107]
[1776644287705,68.09,74156.2,0.0,-0.99655,0.0,0.61317]
[1776644290724,68.09,74170.6,0.0,-0.99651,0.0,0.61924]
[1776644292341,68.09,74161.66,0.0,-0.99654,0.0,0.61547]
[1776644293744,68.09,74159.62,0.0,-0.99654,0.0,0.61461]
[1776644298779,68.09,74158.73,0.0,-0.99655,0.0,0.61424]
[1776644303813,68.09,74157.08,0.0,-0.99655,0.0,0.61354]
[1776644308849,68.09,74156.01,0.0,-0.99655,0.0,0.61309]
[1776644313884,68.09,74160.84,0.0,-0.99654,0.0,0.61435]
[1776644314891,68.09,74166.34,0.0,-0.99653,0.0,0.61666]
[1776644315898,68.09,74172.74,0.0,-0.99651,0.0,0.61937]
[1776644316906,68.09,74172.68,0.0,-0.99651,0.0,0.61934]
[1776644321942,68.09,74170.21,0.0,-0.99652,0.0,0.6183]
[1776644326976,68.09,74165.39,0.0,-0.99653,0.0,0.61626]
[1776644332014,68.09,74169.44,0.0,-0.99652,0.0,0.61797]
[1776644334026,68.09,74179.77,0.0,-0.9965,0.0,0.62235]
[1776644335034,68.09,74178.63,0.0,-0.9965,0.0,0.62186]
[1776644340069,68.09,74175.03,0.0,-0.99651,0.0,0.62034]
[1776644343090,68.09,74169.3,0.0,-0.99652,0.0,0.61791]
[1776644344099,68.09,74162.73,0.0,-0.99654,0.0,0.61514]
[1776644345103,68.09,74160.56,0.0,-0.99655,0.0,0.61423]
[1776644349132,68.09,74167.72,0.0,-0.99653,0.0,0.61724]
[1776644354167,68.09,74169.28,0.0,-0.99652,0.0,0.6179]
[1776644359206,68.09,74169.59,0.0,-0.99652,0.0,0.61803]
[1776644364242,68.09,74172.54,0.0,-0.99651,0.0,0.61928]
[1776644367262,68.09,74178.86,0.0,-0.9965,0.0,0.62196]
[1776644369279,68.09,74169.44,0.0,-0.99652,0.0,0.61797]
[1776644370289,68.09,74167.56,0.0,-0.99653,0.0,0.61718]
[1776644375318,68.09,74168.27,0.0,-0.99653,0.0,0.6167]
[1776644376325,68.09,74160.02,0.0,-0.99655,0.0,0.61323]
[1776644377332,68.09,74159.21,0.0,-0.99655,0.0,0.61289]
[1776644382370,68.09,74157.9,0.0,-0.99656,0.0,0.61234]
[1776644384383,68.09,74151.26,0.0,-0.99657,0.0,0.60956]
[1776644389419,68.09,74149.66,0.0,-0.99658,0.0,0.60889]
[1776644394452,68.09,74148.81,0.0,-0.99658,0.0,0.60853]
[1776644399487,68.09,74147.14,0.0,-0.99658,0.0,0.60784]
[1776644404528,68.09,74147.37,0.0,-0.99658,0.0,0.60793]
[1776644406543,68.09,74152.75,0.0,-0.99657,0.0,0.61018]
[1776644410569,68.09,74141.92,0.0,-0.9966,0.0,0.60567]
[1776644411577,68.09,74140.03,0.0,-0.9966,0.0,0.60488]
[1776644416613,68.09,74136.86,0.0,-0.99661,0.0,0.60357]
[1776644420641,68.09,74142.03,0.0,-0.9966,0.0,0.60571]
[1776644423300,68.09,74148.58,0.0,-0.99658,0.0,0.60844]
[1776644423665,68.09,74148.58,0.0,-0.99658,0.0,0.60844]
[1776644428708,68.09,74148.2,0.0,-0.99658,0.0,0.60828]
[1776644430710,68.09,74135.9,0.0,-0.99661,0.0,0.60317]
[1776644431718,68.09,74135.99,0.0,-0.99662,0.0,0.60244]
[1776644436755,68.09,74136.52,0.0,-0.99662,0.0,0.60266]
[1776644441795,68.09,74137.49,0.0,-0.99661,0.0,0.60306]
[1776644443802,68.09,74139.58,0.0,-0.99661,0.0,0.60393]
[1776644444809,68.09,74140.22,0.0,-0.99661,0.0,0.60419]
[1776644449846,68.09,74143.63,0.0,-0.9966,0.0,0.60561]
[1776644455886,68.09,74147.97,0.0,-0.99659,0.0,0.60741]
[1776644459914,68.09,74153.7,0.0,-0.99657,0.0,0.6098]
[1776644464949,68.09,74152.57,0.0,-0.99657,0.0,0.60933]
[1776644469983,68.09,74153.27,0.0,-0.99657,0.0,0.60963]
[1776644473010,68.09,74145.83,0.0,-0.99659,0.0,0.60652]
[1776644474012,68.09,74152.69,0.0,-0.99657,0.0,0.60938]
[1776644475025,68.09,74155.57,0.0,-0.99657,0.0,0.61059]
[1776644478041,68.09,74163.57,0.0,-0.99655,0.0,0.61394]
[1776644479051,68.09,74172.06,0.0,-0.99652,0.0,0.61752]
[1776644480056,68.09,74175.21,0.0,-0.99652,0.0,0.61885]
[1776644485090,68.09,74175.17,0.0,-0.99652,0.0,0.61883]
[1776644487105,68.09,74181.06,0.0,-0.9965,0.0,0.62133]
[1776644488111,68.09,74183.65,0.0,-0.99649,0.0,0.62243]
[1776644490124,68.09,74183.54,0.0,-0.99649,0.0,0.62238]
[1776644492139,68.09,74184.08,0.0,-0.9965,0.0,0.62183]
[1776644495161,68.09,74191.22,0.0,-0.99648,0.0,0.62487]
[1776644496168,68.09,74192.0,0.0,-0.99648,0.0,0.6252]
[1776644501203,68.09,74187.65,0.0,-0.99649,0.0,0.62335]
[1776644506238,68.09,74182.57,0.0,-0.9965,0.0,0.62119]
[1776644508252,68.09,74181.5,0.0,-0.9965,0.0,0.62073]
[1776644510266,68.09,74187.27,0.0,-0.99649,0.0,0.62319]
[1776644513290,68.09,74193.69,0.0,-0.99647,0.0,0.62592]
[1776644514294,68.09,74195.0,0.0,-0.99647,0.0,0.62648]
[1776644519329,68.09,74193.8,0.0,-0.99647,0.0,0.62597]
[1776644522353,68.09,74186.49,0.0,-0.99649,0.0,0.62285]
[1776644524364,68.09,74184.86,0.0,-0.99649,0.0,0.62216]
[1776644526378,68.09,74179.61,0.0,-0.99651,0.0,0.61993]
[1776644528391,68.09,74183.29,0.0,-0.9965,0.0,0.62149]
[1776644529401,68.09,74178.55,0.0,-0.99651,0.0,0.61948]
[1776644530406,68.09,74178.27,0.0,-0.99651,0.0,0.61936]
[1776644535440,68.09,74184.5,0.0,-0.9965,0.0,0.62201]
[1776644536448,68.09,74188.29,0.0,-0.99649,0.0,0.62362]
[1776644538464,68.09,74194.8,0.0,-0.99647,0.0,0.6264]
[1776644539472,68.09,74199.73,0.0,-0.99646,0.0,0.62851]
[1776644540477,68.09,74200.62,0.0,-0.99645,0.0,0.62889]
[1776644544510,68.09,74204.75,0.0,-0.99644,0.0,0.63067]
[1776644549541,68.09,74201.05,0.0,-0.99645,0.0,0.62908]
[1776644554579,68.09,74197.95,0.0,-0.99646,0.0,0.62696]
[1776644556598,68.09,74203.12,0.0,-0.99645,0.0,0.62917]
[1776644561639,68.09,74198.36,0.0,-0.99646,0.0,0.62713]
[1776644562651,68.09,74198.01,0.0,-0.99646,0.0,0.62698]
[1776644567673,68.09,74197.24,0.0,-0.99647,0.0,0.62665]
[1776644570695,68.09,74185.63,0.0,-0.9965,0.0,0.6217]
[1776644571705,68.09,74185.88,0.0,-0.9965,0.0,0.62181]
[1776644576737,68.09,74173.82,0.0,-0.99653,0.0,0.6167]
[1776644577743,68.09,74173.34,0.0,-0.99653,0.0,0.6165]
[1776644582778,68.09,74176.71,0.0,-0.99652,0.0,0.61792]
[1776644584442,68.09,74192.47,0.0,-0.99648,0.0,0.62462]
[1776644585799,68.09,74195.08,0.0,-0.99647,0.0,0.62573]
[1776644590834,68.09,74198.39,0.0,-0.99646,0.0,0.62715]
[1776644594512,68.09,74203.61,0.0,-0.99645,0.0,0.62938]
[1776644597885,68.09,74213.05,0.0,-0.99642,0.0,0.63345]
[1776644599899,68.09,74221.97,0.0,-0.9964,0.0,0.63731]
[1776644604587,68.09,74212.59,0.0,-0.99643,0.0,0.63325]
[1776644604934,68.09,74212.59,0.0,-0.99643,0.0,0.63325]
[1776644609970,68.09,74214.2,0.0,-0.99642,0.0,0.63394]
[1776644616011,68.09,74218.86,0.0,-0.99641,0.0,0.63516]
[1776644621046,68.09,74225.42,0.0,-0.9964,0.0,0.63801]
[1776644624728,68.09,74231.71,0.0,-0.99638,0.0,0.64074]
[1776644627088,68.09,74239.08,0.0,-0.99636,0.0,0.64396]
[1776644630112,68.09,74245.45,0.0,-0.99634,0.0,0.64676]
[1776644631118,68.09,74244.83,0.0,-0.99634,0.0,0.64648]
[1776644636154,68.09,74241.8,0.0,-0.99635,0.0,0.64515]
[1776644641189,68.09,74228.47,0.0,-0.99639,0.0,0.63933]
[1776644642196,68.09,74228.14,0.0,-0.99639,0.0,0.63919]
[1776644647231,68.09,74229.26,0.0,-0.99639,0.0,0.63968]
[1776644650252,68.09,74239.66,0.0,-0.99636,0.0,0.64422]
[1776644651259,68.09,74240.58,0.0,-0.99636,0.0,0.64462]
[1776644656293,68.09,74240.37,0.0,-0.99636,0.0,0.64453]
[1776644661329,68.09,74238.44,0.0,-0.99636,0.0,0.64368]
[1776644666364,68.09,74240.46,0.0,-0.99636,0.0,0.64457]
[1776644671399,68.09,74240.73,0.0,-0.99636,0.0,0.64388]
[1776644675427,68.09,74231.74,0.0,-0.99638,0.0,0.63995]
[1776644676434,68.09,74227.95,0.0,-0.99639,0.0,0.6383]
[1776644678448,68.09,74225.39,0.0,-0.9964,0.0,0.63719]
[1776644683483,68.09,74227.38,0.0,-0.9964,0.0,0.63806]
[1776644685499,68.09,74247.42,0.0,-0.99634,0.0,0.64681]
[1776644686505,68.09,74243.62,0.0,-0.99635,0.0,0.64515]
[1776644688520,68.09,74241.63,0.0,-0.99636,0.0,0.64427]
[1776644689527,68.09,74253.54,0.0,-0.99632,0.0,0.64951]
[1776644690536,68.09,74253.26,0.0,-0.99633,0.0,0.64938]
[1776644696577,68.09,74257.14,0.0,-0.99631,0.0,0.6511]
[1776644701611,68.09,74256.65,0.0,-0.99632,0.0,0.65088]
[1776644705640,68.09,74265.12,0.0,-0.99629,0.0,0.65463]
[1776644706648,68.09,74269.64,0.0,-0.99628,0.0,0.65664]
[1776644707653,68.09,74269.78,0.0,-0.99628,0.0,0.6567]
[1776644710675,68.09,74261.61,0.0,-0.9963,0.0,0.65308]
[1776644713695,68.09,74260.18,0.0,-0.99631,0.0,0.65244]
[1776644716723,68.09,74249.73,0.0,-0.99634,0.0,0.64783]
[1776644717728,68.09,74241.01,0.0,-0.99636,0.0,0.644]
[1776644718739,68.09,74237.78,0.0,-0.99637,0.0,0.64259]
[1776644720750,68.09,74238.36,0.0,-0.99637,0.0,0.64284]
[1776644721758,68.09,74266.73,0.0,-0.99629,0.0,0.65535]
[1776644722764,68.09,74269.2,0.0,-0.99628,0.0,0.65645]
[1776644727799,68.09,74268.24,0.0,-0.99628,0.0,0.65602]
[1776644732839,68.09,74268.93,0.0,-0.99629,0.0,0.65551]
[1776644737875,68.09,74265.33,0.0,-0.9963,0.0,0.65391]
[1776644742909,68.09,74264.29,0.0,-0.9963,0.0,0.65345]
[1776644747952,68.09,74262.48,0.0,-0.9963,0.0,0.65265]
[1776644752982,68.09,74271.31,0.0,-0.99628,0.0,0.65657]
[1776644753989,68.09,74269.97,0.0,-0.99628,0.0,0.65597]
[1776644759023,68.09,74270.86,0.0,-0.99628,0.0,0.65637]
[1776644764059,68.09,74272.91,0.0,-0.99628,0.0,0.65728]
[1776644769096,68.09,74272.96,0.0,-0.99628,0.0,0.6573]
[1776644774131,68.09,74274.67,0.0,-0.99627,0.0,0.65806]
[1776644775829,68.09,74286.97,0.0,-0.99624,0.0,0.66357]
[1776644780173,68.09,74281.89,0.0,-0.99625,0.0,0.66129]
[1776644784203,68.09,74288.14,0.0,-0.99623,0.0,0.6641]
[1776644787222,68.09,74284.27,0.0,-0.99624,0.0,0.66236]
[1776644789241,68.09,74275.35,0.0,-0.99627,0.0,0.65837]
[1776644794271,68.09,74271.35,0.0,-0.99629,0.0,0.65577]
[1776644800313,68.09,74268.09,0.0,-0.99629,0.0,0.65432]
[1776644805349,68.09,74265.85,0.0,-0.9963,0.0,0.65333]
[1776644808371,68.09,74260.51,0.0,-0.99631,0.0,0.65096]
[1776644809378,68.09,74250.37,0.0,-0.99634,0.0,0.64649]
[1776644810385,68.09,74248.69,0.0,-0.99635,0.0,0.64576]
[1776644814415,68.09,74229.36,0.0,-0.9964,0.0,0.63732]
[1776644815420,68.09,74231.47,0.0,-0.99639,0.0,0.63823]
[1776644818445,68.09,74226.31,0.0,-0.99641,0.0,0.63599]
[1776644821468,68.09,74213.1,0.0,-0.99644,0.0,0.63029]
[1776644822483,68.09,74206.24,0.0,-0.99646,0.0,0.62735]
[1776644823480,68.09,74207.67,0.0,-0.99646,0.0,0.62796]
[1776644828513,68.09,74209.91,0.0,-0.99645,0.0,0.62892]
[1776644833573,68.09,74213.59,0.0,-0.99644,0.0,0.6305]
[1776644834578,68.09,74231.81,0.0,-0.99639,0.0,0.63838]
[1776644836594,68.09,74235.2,0.0,-0.99638,0.0,0.63986]
[1776644841626,68.09,74237.46,0.0,-0.99638,0.0,0.64084]
[1776644846662,68.09,74243.85,0.0,-0.99636,0.0,0.64363]
[1776644847669,68.09,74244.28,0.0,-0.99636,0.0,0.64382]
[1776644852703,68.09,74239.39,0.0,-0.99638,0.0,0.64088]
[1776644853711,68.09,74220.85,0.0,-0.99643,0.0,0.63284]
[1776644854719,68.09,74221.04,0.0,-0.99643,0.0,0.63292]
[1776644859753,68.09,74226.87,0.0,-0.99641,0.0,0.63544]
[1776644860761,68.09,74236.41,0.0,-0.99638,0.0,0.63958]
[1776644861768,68.09,74239.51,0.0,-0.99638,0.0,0.64093]
[1776644863781,68.09,74233.54,0.0,-0.99639,0.0,0.63833]
[1776644866803,68.09,74229.8,0.0,-0.9964,0.0,0.63671]
[1776644870832,68.09,74227.18,0.0,-0.99641,0.0,0.63557]
[1776644876872,68.09,74226.5,0.0,-0.99641,0.0,0.63528]
[1776644881906,68.09,74230.12,0.0,-0.9964,0.0,0.63685]
[1776644882920,68.09,74236.92,0.0,-0.99638,0.0,0.6398]
[1776644883922,68.09,74244.55,0.0,-0.99636,0.0,0.64313]
[1776644884929,68.09,74244.54,0.0,-0.99636,0.0,0.64313]
[1776644888957,68.09,74247.82,0.0,-0.99635,0.0,0.64457]
[1776644893992,68.09,74248.82,0.0,-0.99635,0.0,0.645]
[1776644899028,68.09,74250.38,0.0,-0.99635,0.0,0.64569]
[1776644904065,68.09,74249.83,0.0,-0.99635,0.0,0.64545]
[1776644906076,68.09,74256.38,0.0,-0.99633,0.0,0.64833]
[1776644907090,68.09,74250.28,0.0,-0.99635,0.0,0.64564]
[1776644908092,68.09,74248.81,0.0,-0.99635,0.0,0.645]
[1776644913135,68.09,74251.48,0.0,-0.99635,0.0,0.64536]
[1776644917156,68.09,74245.24,0.0,-0.99637,0.0,0.64263]
[1776644918163,68.09,74256.8,0.0,-0.99633,0.0,0.6477]
[1776644919173,68.09,74258.05,0.0,-0.99633,0.0,0.64825]
[1776644924207,68.09,74256.72,0.0,-0.99633,0.0,0.64767]
[1776644929246,68.09,74257.73,0.0,-0.99633,0.0,0.64811]
[1776644930249,68.09,74263.44,0.0,-0.99632,0.0,0.65063]
[1776644936957,68.09,74265.46,0.0,-0.99631,0.0,0.65152]
[1776644941326,68.09,74260.43,0.0,-0.99632,0.0,0.6493]
[1776644947027,68.09,74257.54,0.0,-0.99633,0.0,0.64803]
[1776644952403,68.09,74257.73,0.0,-0.99633,0.0,0.64811]
[1776644957439,68.09,74259.03,0.0,-0.99633,0.0,0.64868]
[1776644962473,68.09,74256.8,0.0,-0.99633,0.0,0.6477]
[1776644967509,68.09,74252.33,0.0,-0.99635,0.0,0.64574]
[1776644970529,68.09,74247.29,0.0,-0.99636,0.0,0.64353]
[1776644975565,68.09,74247.51,0.0,-0.99636,0.0,0.64282]
[1776644980600,68.09,74245.71,0.0,-0.99637,0.0,0.64203]
[1776644985634,68.09,74249.59,0.0,-0.99636,0.0,0.64373]
[1776644990670,68.09,74249.67,0.0,-0.99636,0.0,0.64376]
[1776644995705,68.09,74245.32,0.0,-0.99637,0.0,0.64186]
[1776645000741,68.09,74242.1,0.0,-0.99638,0.0,0.64045]
[1776645002755,68.09,74233.15,0.0,-0.9964,0.0,0.63656]
[1776645003764,68.09,74230.71,0.0,-0.99641,0.0,0.6355]
[1776645007448,68.09,74230.19,0.0,-0.99641,0.0,0.63528]
[1776645012825,68.09,74224.24,0.0,-0.99643,0.0,0.63271]
[1776645017859,68.09,74223.33,0.0,-0.99643,0.0,0.63231]
[1776645022896,68.09,74222.25,0.0,-0.99643,0.0,0.63185]
[1776645027931,68.09,74221.79,0.0,-0.99643,0.0,0.63165]
[1776645032965,68.09,74222.0,0.0,-0.99644,0.0,0.63095]
[1776645035986,68.09,74216.38,0.0,-0.99645,0.0,0.62853]
[1776645041023,68.09,74213.35,0.0,-0.99646,0.0,0.62723]
[1776645046060,68.09,74216.94,0.0,-0.99645,0.0,0.62877]
[1776645051098,68.09,74214.87,0.0,-0.99646,0.0,0.62788]
[1776645056130,68.09,74211.32,0.0,-0.99646,0.0,0.62636]
[1776645058145,68.09,74206.82,0.0,-0.99648,0.0,0.62444]
[1776645064188,68.09,74206.4,0.0,-0.99648,0.0,0.62426]
[1776645069220,68.09,74209.22,0.0,-0.99647,0.0,0.62546]
[1776645074256,68.09,74210.3,0.0,-0.99647,0.0,0.62592]
[1776645079291,68.09,74211.3,0.0,-0.99646,0.0,0.62635]
[1776645084328,68.09,74208.03,0.0,-0.99647,0.0,0.62495]
[1776645086339,68.09,74206.66,0.0,-0.99648,0.0,0.62437]
[1776645088020,68.09,74213.61,0.0,-0.99646,0.0,0.62734]
[1776645089361,68.09,74211.69,0.0,-0.99646,0.0,0.62652]
[1776645094396,68.09,74209.98,0.0,-0.99647,0.0,0.625]
[1776645096409,68.09,74221.32,0.0,-0.99644,0.0,0.62986]
[1776645098091,68.09,74221.63,0.0,-0.99644,0.0,0.62999]
[1776645101446,68.09,74227.13,0.0,-0.99643,0.0,0.63236]
[1776645103460,68.09,74239.18,0.0,-0.99639,0.0,0.63758]
[1776645105472,68.09,74233.33,0.0,-0.99641,0.0,0.63504]
[1776645108495,68.09,74228.6,0.0,-0.99642,0.0,0.633]
[1776645112522,68.09,74233.98,0.0,-0.99641,0.0,0.63532]
[1776645114538,68.09,74241.15,0.0,-0.99639,0.0,0.63843]
[1776645118241,68.09,74262.82,0.0,-0.99633,0.0,0.64792]
[1776645119571,68.09,74268.42,0.0,-0.99632,0.0,0.65039]
[1776645121591,68.09,74276.06,0.0,-0.99629,0.0,0.65377]
[1776645124607,68.09,74267.56,0.0,-0.99632,0.0,0.65001]
[1776645128317,68.09,74261.59,0.0,-0.99633,0.0,0.64738]
[1776645129641,68.09,74268.13,0.0,-0.99632,0.0,0.65026]
[1776645130650,68.09,74278.12,0.0,-0.99629,0.0,0.65469]
[1776645131656,68.09,74276.72,0.0,-0.99629,0.0,0.65407]
[1776645132664,68.09,74271.4,0.0,-0.99631,0.0,0.65171]
[1776645133670,68.09,74271.41,0.0,-0.99631,0.0,0.65171]
[1776645138707,68.09,74271.87,0.0,-0.99631,0.0,0.65192]
[1776645143740,68.09,74270.85,0.0,-0.99631,0.0,0.65146]
[1776645148774,68.09,74271.75,0.0,-0.99631,0.0,0.65186]
[1776645154818,68.09,74271.34,0.0,-0.99631,0.0,0.65087]
[1776645159854,68.09,74272.17,0.0,-0.99631,0.0,0.65123]
[1776645164888,68.09,74271.56,0.0,-0.99631,0.0,0.65096]
[1776645167909,68.09,74260.67,0.0,-0.99634,0.0,0.64616]
[1776645168915,68.09,74252.4,0.0,-0.99636,0.0,0.64254]
[1776645169923,68.09,74248.43,0.0,-0.99637,0.0,0.6408]
[1776645174959,68.09,74250.25,0.0,-0.99637,0.0,0.6416]
[1776645179994,68.09,74251.74,0.0,-0.99637,0.0,0.64225]
[1776645185030,68.09,74258.05,0.0,-0.99635,0.0,0.64501]
[1776645190066,68.09,74258.57,0.0,-0.99635,0.0,0.64524]
[1776645195101,68.09,74259.04,0.0,-0.99635,0.0,0.64545]
[1776645200141,68.09,74259.62,0.0,-0.99634,0.0,0.6457]
[1776645206184,68.09,74260.2,0.0,-0.99634,0.0,0.64596]
[1776645208197,68.09,74268.43,0.0,-0.99632,0.0,0.64958]
[1776645209204,68.09,74268.69,0.0,-0.99632,0.0,0.6497]
[1776645214239,68.09,74266.66,0.0,-0.99633,0.0,0.64799]
[1776645219273,68.09,74266.96,0.0,-0.99633,0.0,0.64812]
[1776645224309,68.09,74266.23,0.0,-0.99633,0.0,0.6478]
[1776645228337,68.09,74272.26,0.0,-0.99631,0.0,0.65046]
[1776645233373,68.09,74272.87,0.0,-0.99631,0.0,0.65073]
[1776645237401,68.09,74265.55,0.0,-0.99633,0.0,0.6475]
[1776645239414,68.09,74260.05,0.0,-0.99635,0.0,0.64508]
[1776645244450,68.09,74261.55,0.0,-0.99634,0.0,0.64574]
[1776645249487,68.09,74261.14,0.0,-0.99634,0.0,0.64556]
[1776645250491,68.09,74254.6,0.0,-0.99636,0.0,0.64269]
[1776645251498,68.09,74246.24,0.0,-0.99638,0.0,0.63904]
[1776645256533,68.09,74247.42,0.0,-0.99638,0.0,0.63956]
[1776645261568,68.09,74253.91,0.0,-0.99636,0.0,0.64239]
[1776645266603,68.09,74257.15,0.0,-0.99636,0.0,0.64381]
[1776645271638,68.09,74256.94,0.0,-0.99636,0.0,0.64291]
[1776645276682,68.09,74256.94,0.0,-0.99636,0.0,0.64291]
[1776645281712,68.09,74259.67,0.0,-0.99635,0.0,0.64411]
[1776645287755,68.09,74259.94,0.0,-0.99635,0.0,0.64422]
[1776645293796,68.09,74262.53,0.0,-0.99635,0.0,0.64536]
[1776645295811,68.09,74233.16,0.0,-0.99642,0.0,0.63257]
[1776645296820,68.09,74230.86,0.0,-0.99643,0.0,0.63158]
[1776645301852,68.09,74233.43,0.0,-0.99642,0.0,0.63269]
[1776645306901,68.09,74236.03,0.0,-0.99642,0.0,0.63381]
[1776645309947,68.09,74243.35,0.0,-0.9964,0.0,0.63699]
[1776645314982,68.09,74239.08,0.0,-0.99641,0.0,0.63513]
[1776645320029,68.09,74237.74,0.0,-0.99641,0.0,0.63455]
[1776645325062,68.09,74238.89,0.0,-0.99641,0.0,0.63505]
[1776645330096,68.09,74237.69,0.0,-0.99641,0.0,0.63453]
[1776645335131,68.09,74235.98,0.0,-0.99642,0.0,0.63299]
[1776645341175,68.09,74237.2,0.0,-0.99642,0.0,0.63352]
[1776645346213,68.09,74236.94,0.0,-0.99642,0.0,0.63341]
[1776645351246,68.09,74237.33,0.0,-0.99642,0.0,0.63358]
[1776645356281,68.09,74235.97,0.0,-0.99642,0.0,0.63299]
[1776645361323,68.09,74233.22,0.0,-0.99643,0.0,0.6318]
[1776645362324,68.09,74211.19,0.0,-0.99649,0.0,0.62236]
[1776645363334,68.09,74205.17,0.0,-0.9965,0.0,0.6198]
[1776645364339,68.09,74226.32,0.0,-0.99645,0.0,0.62883]
[1776645365347,68.09,74219.67,0.0,-0.99646,0.0,0.62598]
[1776645366353,68.09,74219.19,0.0,-0.99647,0.0,0.62578]
[1776645368367,68.09,74214.06,0.0,-0.99648,0.0,0.62358]
[1776645373402,68.09,74214.34,0.0,-0.99648,0.0,0.6237]
[1776645378438,68.09,74210.01,0.0,-0.99649,0.0,0.62186]
[1776645379443,68.09,74207.33,0.0,-0.9965,0.0,0.62072]
[1776645382464,68.09,74196.3,0.0,-0.99653,0.0,0.61605]
[1776645383471,68.09,74196.65,0.0,-0.99652,0.0,0.61619]
[1776645385486,68.09,74199.08,0.0,-0.99652,0.0,0.61722]
[1776645390521,68.09,74198.01,0.0,-0.99652,0.0,0.61677]
[1776645395558,68.09,74200.35,0.0,-0.99652,0.0,0.61698]
[1776645402607,68.09,74198.62,0.0,-0.99652,0.0,0.61624]
[1776645407644,68.09,74198.89,0.0,-0.99652,0.0,0.61636]
[1776645412678,68.09,74197.53,0.0,-0.99653,0.0,0.61578]
[1776645417713,68.09,74194.51,0.0,-0.99653,0.0,0.61451]
[1776645420394,68.09,74189.05,0.0,-0.99655,0.0,0.61221]
[1776645421742,68.09,74183.0,0.0,-0.99656,0.0,0.60968]
[1776645422750,68.09,74175.38,0.0,-0.99658,0.0,0.6065]
[1776645427785,68.09,74174.51,0.0,-0.99659,0.0,0.60613]
[1776645431814,68.09,74180.52,0.0,-0.99657,0.0,0.60864]
[1776645432820,68.09,74182.3,0.0,-0.99657,0.0,0.60938]
[1776645435841,68.09,74176.91,0.0,-0.99658,0.0,0.60713]
[1776645440877,68.09,74174.84,0.0,-0.99659,0.0,0.60627]
[1776645441883,68.09,74169.71,0.0,-0.9966,0.0,0.60414]
[1776645442891,68.09,74170.08,0.0,-0.9966,0.0,0.60429]
[1776645446918,68.09,74160.91,0.0,-0.99662,0.0,0.60049]
[1776645447926,68.09,74162.36,0.0,-0.99662,0.0,0.60109]
[1776645452960,68.09,74163.41,0.0,-0.99662,0.0,0.60076]
[1776645457997,68.09,74162.29,0.0,-0.99662,0.0,0.6003]
[1776645460676,68.09,74160.97,0.0,-0.99662,0.0,0.59975]
[1776645464038,68.09,74165.61,0.0,-0.99661,0.0,0.60167]
[1776645469073,68.09,74165.11,0.0,-0.99661,0.0,0.60146]
[1776645474108,68.09,74163.61,0.0,-0.99662,0.0,0.60084]
[1776645478135,68.09,74160.24,0.0,-0.99663,0.0,0.59945]
[1776645483170,68.09,74161.96,0.0,-0.99662,0.0,0.60016]
[1776645488205,68.09,74163.09,0.0,-0.99662,0.0,0.60063]
[1776645493239,68.09,74166.52,0.0,-0.99661,0.0,0.60204]
[1776645494247,68.09,74172.76,0.0,-0.99659,0.0,0.60463]
[1776645495253,68.09,74169.31,0.0,-0.9966,0.0,0.6032]
[1776645497275,68.09,74167.3,0.0,-0.99661,0.0,0.60237]
[1776645502305,68.09,74167.7,0.0,-0.99661,0.0,0.60253]
[1776645507341,68.09,74166.26,0.0,-0.99661,0.0,0.60194]
[1776645510376,68.09,74172.91,0.0,-0.99659,0.0,0.6047]
[1776645511380,68.09,74184.67,0.0,-0.99657,0.0,0.60883]
[1776645512386,68.09,74185.67,0.0,-0.99657,0.0,0.60924]
[1776645515409,68.09,74178.33,0.0,-0.99658,0.0,0.60618]
[1776645520442,68.09,74173.68,0.0,-0.9966,0.0,0.60425]
[1776645525477,68.09,74173.32,0.0,-0.9966,0.0,0.6041]
[1776645529505,68.09,74180.73,0.0,-0.99658,0.0,0.60718]
[1776645534541,68.09,74184.55,0.0,-0.99657,0.0,0.60878]
[1776645539576,68.09,74187.54,0.0,-0.99656,0.0,0.61003]
[1776645544613,68.09,74187.24,0.0,-0.99656,0.0,0.6099]
[1776645547633,68.09,74181.95,0.0,-0.99658,0.0,0.60769]
[1776645549646,68.09,74176.86,0.0,-0.99659,0.0,0.60557]
[1776645554682,68.09,74181.14,0.0,-0.99658,0.0,0.60735]
[1776645555689,68.09,74175.58,0.0,-0.99659,0.0,0.60504]
[1776645556699,68.09,74175.07,0.0,-0.99659,0.0,0.60482]
[1776645559717,68.09,74170.56,0.0,-0.9966,0.0,0.60295]
[1776645566766,68.09,74170.85,0.0,-0.9966,0.0,0.60307]
[1776645571801,68.09,74172.73,0.0,-0.9966,0.0,0.60308]
[1776645575829,68.09,74165.73,0.0,-0.99662,0.0,0.60018]
[1776645577844,68.09,74163.13,0.0,-0.99663,0.0,0.59911]
[1776645582878,68.09,74162.45,0.0,-0.99663,0.0,0.59883]
[1776645587914,68.09,74161.61,0.0,-0.99663,0.0,0.59848]
[1776645592948,68.09,74164.09,0.0,-0.99663,0.0,0.59951]
[1776645598991,68.09,74164.75,0.0,-0.99662,0.0,0.59978]
[1776645604035,68.09,74175.54,0.0,-0.9966,0.0,0.60425]
[1776645605034,68.09,74184.91,0.0,-0.99657,0.0,0.60815]
[1776645609061,68.09,74192.09,0.0,-0.99655,0.0,0.61116]
[1776645611732,68.09,74194.72,0.0,-0.99655,0.0,0.61226]
[1776645616111,68.09,74205.52,0.0,-0.99652,0.0,0.61681]
[1776645617118,68.09,74206.85,0.0,-0.99652,0.0,0.61738]
[1776645623163,68.09,74209.32,0.0,-0.99651,0.0,0.61842]
[1776645624167,68.09,74195.19,0.0,-0.99655,0.0,0.61246]
[1776645626181,68.09,74190.77,0.0,-0.99656,0.0,0.6106]
[1776645628195,68.09,74190.57,0.0,-0.99656,0.0,0.61052]
[1776645633230,68.09,74187.8,0.0,-0.99657,0.0,0.60858]
[1776645638264,68.09,74188.53,0.0,-0.99657,0.0,0.60889]
[1776645640280,68.09,74193.99,0.0,-0.99655,0.0,0.61118]
[1776645641948,68.09,74207.36,0.0,-0.99652,0.0,0.61681]
[1776645642294,68.09,74207.36,0.0,-0.99652,0.0,0.61681]
[1776645644321,68.09,74208.18,0.0,-0.99652,0.0,0.61716]
[1776645647329,68.09,74215.23,0.0,-0.9965,0.0,0.62014]
[1776645648336,68.09,74218.43,0.0,-0.99649,0.0,0.6215]
[1776645652364,68.09,74225.02,0.0,-0.99647,0.0,0.62431]
[1776645656394,68.09,74218.18,0.0,-0.99649,0.0,0.6214]
[1776645661430,68.09,74220.91,0.0,-0.99648,0.0,0.62256]
[1776645666463,68.09,74222.52,0.0,-0.99648,0.0,0.62325]
[1776645672507,68.09,74221.65,0.0,-0.99648,0.0,0.62288]
[1776645674521,68.09,74214.48,0.0,-0.9965,0.0,0.61983]
[1776645675527,68.09,74215.57,0.0,-0.9965,0.0,0.62029]
[1776645680564,68.09,74218.55,0.0,-0.99649,0.0,0.62156]
[1776645685598,68.09,74218.47,0.0,-0.99649,0.0,0.62152]
[1776645690634,68.09,74219.25,0.0,-0.99649,0.0,0.62185]
[1776645696679,68.09,74217.01,0.0,-0.9965,0.0,0.62011]
[1776645701710,68.09,74214.24,0.0,-0.9965,0.0,0.61894]
[1776645706745,68.09,74209.64,0.0,-0.99652,0.0,0.61699]
[1776645707752,68.09,74199.21,0.0,-0.99654,0.0,0.61259]
[1776645708759,68.09,74198.78,0.0,-0.99655,0.0,0.61241]
[1776645713793,68.09,74197.61,0.0,-0.99655,0.0,0.61192]
[1776645718831,68.09,74195.3,0.0,-0.99655,0.0,0.61095]
[1776645727892,68.09,74193.04,0.0,-0.99656,0.0,0.61]
[1776645732928,68.09,74188.56,0.0,-0.99657,0.0,0.60813]
[1776645734948,68.09,74193.41,0.0,-0.99656,0.0,0.61016]
[1776645735952,68.09,74199.4,0.0,-0.99654,0.0,0.61267]
[1776645736959,68.09,74206.56,0.0,-0.99653,0.0,0.61569]
[1776645737963,68.09,74208.22,0.0,-0.99652,0.0,0.61639]
[1776645742999,68.09,74213.59,0.0,-0.99651,0.0,0.61866]
[1776645745014,68.09,74222.13,0.0,-0.99648,0.0,0.62229]
[1776645749042,68.09,74218.9,0.0,-0.99649,0.0,0.62092]
[1776645754078,68.09,74223.99,0.0,-0.99648,0.0,0.6223]
[1776645756091,68.09,74225.17,0.0,-0.99648,0.0,0.6228]
[1776645761126,68.09,74225.12,0.0,-0.99648,0.0,0.62278]
[1776645766162,68.09,74224.31,0.0,-0.99648,0.0,0.62243]
[1776645769193,68.09,74217.52,0.0,-0.9965,0.0,0.61954]
[1776645770200,68.09,74217.0,0.0,-0.9965,0.0,0.61932]
[1776645775235,68.09,74216.27,0.0,-0.9965,0.0,0.61901]
[1776645780270,68.09,74207.57,0.0,-0.99653,0.0,0.61533]
[1776645781278,68.09,74201.84,0.0,-0.99654,0.0,0.61292]
[1776645782935,68.09,74198.83,0.0,-0.99655,0.0,0.61165]
[1776645788326,68.09,74198.2,0.0,-0.99655,0.0,0.61139]
[1776645793361,68.09,74199.41,0.0,-0.99655,0.0,0.6119]
[1776645796383,68.09,74193.41,0.0,-0.99656,0.0,0.60938]
[1776645798395,68.09,74192.22,0.0,-0.99657,0.0,0.60888]
[1776645800409,68.09,74185.44,0.0,-0.99658,0.0,0.60605]
[1776645803076,68.09,74183.6,0.0,-0.99659,0.0,0.60528]
[1776645808465,68.09,74180.91,0.0,-0.9966,0.0,0.60417]
[1776645813501,68.09,74179.42,0.0,-0.9966,0.0,0.60278]
[1776645819543,68.09,74178.11,0.0,-0.99661,0.0,0.60223]
[1776645827599,68.09,74176.23,0.0,-0.99661,0.0,0.60145]
[1776645832634,68.09,74174.76,0.0,-0.99662,0.0,0.60085]
[1776645837669,68.09,74174.27,0.0,-0.99662,0.0,0.60064]
[1776645842704,68.09,74172.84,0.0,-0.99662,0.0,0.60005]
[1776645847739,68.09,74172.21,0.0,-0.99662,0.0,0.59979]
[1776645852774,68.09,74173.34,0.0,-0.99662,0.0,0.60026]
[1776645858817,68.09,74172.84,0.0,-0.99662,0.0,0.60005]
[1776645865868,68.09,74171.94,0.0,-0.99662,0.0,0.59968]
[1776645866874,68.09,74182.99,0.0,-0.99659,0.0,0.60426]
[1776645867881,68.09,74190.92,0.0,-0.99657,0.0,0.60756]
[1776645868897,68.09,74181.98,0.0,-0.9966,0.0,0.60384]
[1776645869901,68.09,74177.35,0.0,-0.99661,0.0,0.60192]
[1776645870902,68.09,74177.09,0.0,-0.99661,0.0,0.60181]
[1776645873925,68.09,74172.47,0.0,-0.99663,0.0,0.59913]
[1776645878958,68.09,74179.94,0.0,-0.99661,0.0,0.60222]
[1776645881982,68.09,74185.96,0.0,-0.99659,0.0,0.60472]
[1776645887014,68.09,74188.83,0.0,-0.99658,0.0,0.60592]
[1776645892049,68.09,74189.43,0.0,-0.99658,0.0,0.60617]
[1776645898091,68.09,74187.56,0.0,-0.99659,0.0,0.60539]
[1776645903129,68.09,74185.71,0.0,-0.99659,0.0,0.60462]
[1776645908163,68.09,74182.89,0.0,-0.9966,0.0,0.60345]
[1776645913851,68.09,74181.34,0.0,-0.9966,0.0,0.6028]
[1776645919240,68.09,74182.13,0.0,-0.9966,0.0,0.60313]
[1776645924289,68.09,74180.93,0.0,-0.9966,0.0,0.60263]
[1776645925295,68.09,74189.48,0.0,-0.99658,0.0,0.60619]
[1776645926302,68.09,74201.88,0.0,-0.99655,0.0,0.61138]
[1776645931337,68.09,74197.81,0.0,-0.99656,0.0,0.60889]
[1776645936371,68.09,74194.33,0.0,-0.99657,0.0,0.60744]
[1776645941407,68.09,74191.1,0.0,-0.99658,0.0,0.60609]
[1776645951477,68.09,74192.82,0.0,-0.99658,0.0,0.60681]
[1776645952484,68.09,74179.7,0.0,-0.99661,0.0,0.60135]
[1776645957519,68.09,74173.89,0.0,-0.99663,0.0,0.59895]
[1776645962566,68.09,74171.1,0.0,-0.99663,0.0,0.5978]
[1776645964208,68.09,74194.04,0.0,-0.99657,0.0,0.60732]
[1776645964570,68.09,74194.04,0.0,-0.99657,0.0,0.60732]
[1776645965575,68.09,74193.94,0.0,-0.99657,0.0,0.60727]
[1776645970610,68.09,74192.03,0.0,-0.99658,0.0,0.60648]
[1776645976656,68.09,74196.07,0.0,-0.99657,0.0,0.60816]
[1776645978666,68.09,74206.12,0.0,-0.99654,0.0,0.61238]
[1776645979674,68.09,74207.48,0.0,-0.99654,0.0,0.61295]
[1776645984728,68.09,74201.88,0.0,-0.99655,0.0,0.6106]
[1776645990750,68.09,74200.6,0.0,-0.99656,0.0,0.61006]
[1776645995784,68.09,74203.46,0.0,-0.99655,0.0,0.61048]
[1776645997799,68.09,74213.52,0.0,-0.99653,0.0,0.61471]
[1776645998806,68.09,74217.13,0.0,-0.99652,0.0,0.61624]
[1776646003841,68.09,74216.59,0.0,-0.99652,0.0,0.61601]
[1776646008875,68.09,74217.78,0.0,-0.99652,0.0,0.61651]
[1776646013919,68.09,74218.3,0.0,-0.99652,0.0,0.61673]
[1776646016938,68.09,74225.5,0.0,-0.9965,0.0,0.61979]
[1776646017948,68.09,74225.92,0.0,-0.9965,0.0,0.61996]
[1776646022984,68.09,74226.2,0.0,-0.9965,0.0,0.62008]
[1776646026003,68.09,74231.06,0.0,-0.99648,0.0,0.62215]
[1776646032046,68.09,74231.16,0.0,-0.99648,0.0,0.62219]
[1776646037081,68.09,74233.17,0.0,-0.99648,0.0,0.62305]
[1776646043124,68.09,74233.38,0.0,-0.99648,0.0,0.62314]
[1776646048157,68.09,74237.18,0.0,-0.99647,0.0,0.62476]
[1776646053194,68.09,74237.93,0.0,-0.99647,0.0,0.62429]
[1776646058230,68.09,74239.22,0.0,-0.99647,0.0,0.62485]
[1776646063265,68.09,74242.26,0.0,-0.99646,0.0,0.62615]
[1776646064274,68.09,74236.52,0.0,-0.99647,0.0,0.62369]
[1776646065279,68.09,74235.73,0.0,-0.99647,0.0,0.62335]
[1776646068300,68.09,74229.79,0.0,-0.99649,0.0,0.62082]
[1776646069307,68.09,74230.1,0.0,-0.99649,0.0,0.62095]
[1776646074341,68.09,74229.62,0.0,-0.99649,0.0,0.62075]
[1776646080385,68.09,74232.78,0.0,-0.99648,0.0,0.6221]
[1776646085420,68.09,74229.02,0.0,-0.99649,0.0,0.62049]
[1776646090455,68.09,74227.93,0.0,-0.9965,0.0,0.62003]
[1776646095491,68.09,74224.6,0.0,-0.9965,0.0,0.61862]
[1776646100526,68.09,74233.04,0.0,-0.99648,0.0,0.62221]
[1776646105562,68.09,74233.51,0.0,-0.99648,0.0,0.62241]
[1776646111603,68.09,74233.87,0.0,-0.99648,0.0,0.62177]
[1776646115283,68.09,74243.77,0.0,-0.99646,0.0,0.626]
[1776646120668,68.09,74240.57,0.0,-0.99647,0.0,0.62463]
[1776646123688,68.09,74233.54,0.0,-0.99648,0.0,0.62163]
[1776646128723,68.09,74235.11,0.0,-0.99648,0.0,0.6223]
[1776646130744,68.09,74238.4,0.0,-0.99647,0.0,0.6237]
[1776646135773,68.09,74235.15,0.0,-0.99648,0.0,0.62232]
[1776646140808,68.09,74232.38,0.0,-0.99649,0.0,0.62114]
[1776646145842,68.09,74232.07,0.0,-0.99649,0.0,0.621]
[1776646147861,68.09,74242.27,0.0,-0.99646,0.0,0.62536]
[1776646148869,68.09,74244.4,0.0,-0.99646,0.0,0.62627]
[1776646149874,68.09,74252.96,0.0,-0.99643,0.0,0.62995]
[1776646150880,68.09,74251.3,0.0,-0.99644,0.0,0.62923]
[1776646155915,68.09,74256.35,0.0,-0.99642,0.0,0.63141]
[1776646156922,68.09,74261.92,0.0,-0.99641,0.0,0.63382]
[1776646157928,68.09,74261.89,0.0,-0.99641,0.0,0.63381]
[1776646162965,68.09,74262.82,0.0,-0.99641,0.0,0.63421]
[1776646163971,68.09,74274.25,0.0,-0.99638,0.0,0.63918]
[1776646164979,68.09,74276.49,0.0,-0.99637,0.0,0.64016]
[1776646167999,68.09,74270.59,0.0,-0.99639,0.0,0.63758]
[1776646169006,68.09,74269.47,0.0,-0.99639,0.0,0.6371]
[1776646174041,68.09,74271.85,0.0,-0.99639,0.0,0.63733]
[1776646179079,68.09,74273.74,0.0,-0.99638,0.0,0.63815]
[1776646184114,68.09,74274.52,0.0,-0.99638,0.0,0.63849]
[1776646189150,68.09,74274.45,0.0,-0.99638,0.0,0.63846]
[1776646194184,68.09,74279.39,0.0,-0.99637,0.0,0.64062]
[1776646198212,68.09,74267.17,0.0,-0.9964,0.0,0.63529]
[1776646199223,68.09,74264.39,0.0,-0.99641,0.0,0.63409]
[1776646202241,68.09,74271.8,0.0,-0.99639,0.0,0.63731]
[1776646203248,68.09,74273.07,0.0,-0.99638,0.0,0.63786]
[1776646208282,68.09,74275.9,0.0,-0.99638,0.0,0.63909]
[1776646210296,68.09,74285.28,0.0,-0.99635,0.0,0.64319]
[1776646211303,68.09,74290.4,0.0,-0.99634,0.0,0.64544]
[1776646212310,68.09,74290.91,0.0,-0.99634,0.0,0.64567]
[1776646213317,68.09,74298.71,0.0,-0.99631,0.0,0.64911]
[1776646214324,68.09,74299.95,0.0,-0.99631,0.0,0.64966]
[1776646219360,68.09,74298.85,0.0,-0.99631,0.0,0.64917]
[1776646224393,68.09,74295.92,0.0,-0.99632,0.0,0.64788]
[1776646229430,68.09,74300.22,0.0,-0.99631,0.0,0.64978]
[1776646230442,68.09,74312.83,0.0,-0.99628,0.0,0.65537]
[1776646231449,68.09,74310.76,0.0,-0.99629,0.0,0.65363]
[1776646236479,68.09,74308.98,0.0,-0.99629,0.0,0.65284]
[1776646241552,68.09,74308.83,0.0,-0.99629,0.0,0.65277]
[1776646246587,68.09,74310.47,0.0,-0.99629,0.0,0.6535]
[1776646251622,68.09,74312.65,0.0,-0.99628,0.0,0.65447]
[1776646254647,68.09,74324.13,0.0,-0.99625,0.0,0.6596]
[1776646259679,68.09,74323.17,0.0,-0.99625,0.0,0.65917]
[1776646264713,68.09,74321.04,0.0,-0.99626,0.0,0.65821]
[1776646269749,68.09,74322.9,0.0,-0.99625,0.0,0.65905]
[1776646274784,68.09,74318.87,0.0,-0.99626,0.0,0.65724]
[1776646280827,68.09,74319.24,0.0,-0.99626,0.0,0.65741]
[1776646286488,68.09,74320.45,0.0,-0.99626,0.0,0.65795]
[1776646289901,68.09,74322.2,0.0,-0.99625,0.0,0.65873]
[1776646294937,68.09,74319.15,0.0,-0.99627,0.0,0.65655]
[1776646299972,68.09,74318.94,0.0,-0.99627,0.0,0.65645]
[1776646305012,68.09,74324.2,0.0,-0.99625,0.0,0.6588]
[1776646306630,68.09,74335.51,0.0,-0.99622,0.0,0.66388]
[1776646308029,68.09,74337.41,0.0,-0.99622,0.0,0.66474]
[1776646311050,68.09,74342.71,0.0,-0.9962,0.0,0.66713]
[1776646313064,68.09,74345.76,0.0,-0.99619,0.0,0.66851]
[1776646315078,68.09,74348.53,0.0,-0.99618,0.0,0.66977]
[1776646321120,68.09,74352.72,0.0,-0.99617,0.0,0.67167]
[1776646323134,68.09,74343.85,0.0,-0.9962,0.0,0.66765]
[1776646324141,68.09,74344.02,0.0,-0.9962,0.0,0.66773]
[1776646329175,68.09,74342.51,0.0,-0.9962,0.0,0.66704]
[1776646332197,68.09,74336.05,0.0,-0.99622,0.0,0.66413]
[1776646333208,68.09,74328.37,0.0,-0.99624,0.0,0.66067]
[1776646334211,68.09,74329.25,0.0,-0.99624,0.0,0.66107]
[1776646337237,68.09,74324.02,0.0,-0.99625,0.0,0.65872]
[1776646342268,68.09,74322.73,0.0,-0.99626,0.0,0.65815]
[1776646347302,68.09,74321.36,0.0,-0.99626,0.0,0.65753]
[1776646352337,68.09,74322.33,0.0,-0.99626,0.0,0.65714]
[1776646355357,68.09,74332.88,0.0,-0.99623,0.0,0.66187]
[1776646356365,68.09,74330.85,0.0,-0.99624,0.0,0.66096]
[1776646360394,68.09,74330.66,0.0,-0.99624,0.0,0.66087]
[1776646365428,68.09,74328.14,0.0,-0.99625,0.0,0.65974]
[1776646370463,68.09,74326.67,0.0,-0.99625,0.0,0.65908]
[1776646376504,68.09,74327.16,0.0,-0.99625,0.0,0.6593]
[1776646377512,68.09,74333.66,0.0,-0.99623,0.0,0.66222]
[1776646378519,68.09,74334.69,0.0,-0.99623,0.0,0.66268]
[1776646381540,68.09,74338.02,0.0,-0.99622,0.0,0.66418]
[1776646386576,68.09,74336.18,0.0,-0.99622,0.0,0.66335]
[1776646391609,68.09,74333.42,0.0,-0.99623,0.0,0.66211]
[1776646396645,68.09,74332.65,0.0,-0.99623,0.0,0.66177]
[1776646401681,68.09,74331.26,0.0,-0.99624,0.0,0.66114]
[1776646403695,68.09,74337.08,0.0,-0.99622,0.0,0.66376]
[1776646406716,68.09,74343.38,0.0,-0.9962,0.0,0.6666]
[1776646411753,68.09,74346.82,0.0,-0.9962,0.0,0.66732]
[1776646416787,68.09,74347.85,0.0,-0.9962,0.0,0.66779]
[1776646422828,68.09,74348.53,0.0,-0.99619,0.0,0.6681]
[1776646427865,68.09,74349.21,0.0,-0.99619,0.0,0.66841]
[1776646432899,68.09,74351.19,0.0,-0.99619,0.0,0.66931]
[1776646437934,68.09,74351.49,0.0,-0.99619,0.0,0.66944]
[1776646443010,68.09,74346.09,0.0,-0.9962,0.0,0.66699]
[1776646443978,68.09,74331.4,0.0,-0.99624,0.0,0.66038]
[1776646444984,68.09,74320.3,0.0,-0.99627,0.0,0.65541]
[1776646445991,68.09,74320.05,0.0,-0.99627,0.0,0.6553]
[1776646449012,68.09,74323.64,0.0,-0.99626,0.0,0.6569]
[1776646451026,68.09,74317.76,0.0,-0.99628,0.0,0.65428]
[1776646455054,68.09,74313.13,0.0,-0.99629,0.0,0.65222]
[1776646457709,68.09,74306.49,0.0,-0.99631,0.0,0.64928]
[1776646463111,68.09,74305.43,0.0,-0.99631,0.0,0.64881]
[1776646467779,68.09,74313.6,0.0,-0.99629,0.0,0.65243]
[1776646469153,68.09,74317.3,0.0,-0.99628,0.0,0.65408]
[1776646477851,68.09,74316.34,0.0,-0.99629,0.0,0.65283]
[1776646479222,68.09,74310.71,0.0,-0.9963,0.0,0.65033]
[1776646481236,68.09,74309.76,0.0,-0.99631,0.0,0.64991]
[1776646486271,68.09,74314.82,0.0,-0.99629,0.0,0.65215]
[1776646487278,68.09,74315.14,0.0,-0.99629,0.0,0.65229]
[1776646493320,68.09,74314.45,0.0,-0.99629,0.0,0.65199]
[1776646498358,68.09,74312.91,0.0,-0.9963,0.0,0.6513]
[1776646500369,68.09,74305.61,0.0,-0.99632,0.0,0.64807]
[1776646501378,68.09,74305.17,0.0,-0.99632,0.0,0.64788]
[1776646506411,68.09,74308.65,0.0,-0.99631,0.0,0.64942]
[1776646511446,68.09,74314.15,0.0,-0.99629,0.0,0.65185]
[1776646515474,68.09,74317.18,0.0,-0.99629,0.0,0.6532]
[1776646520509,68.09,74316.3,0.0,-0.99629,0.0,0.65281]
[1776646525544,68.09,74315.58,0.0,-0.99629,0.0,0.65249]
[1776646530579,68.09,74315.83,0.0,-0.99629,0.0,0.6526]
[1776646531586,68.09,74309.61,0.0,-0.99631,0.0,0.64902]
[1776646532592,68.09,74308.66,0.0,-0.99631,0.0,0.6486]
[1776646537629,68.09,74308.7,0.0,-0.99631,0.0,0.64862]
[1776646542662,68.09,74308.13,0.0,-0.99632,0.0,0.64837]
[1776646547697,68.09,74307.81,0.0,-0.99632,0.0,0.64823]
[1776646553741,68.09,74307.75,0.0,-0.99632,0.0,0.6482]
[1776646554747,68.09,74284.05,0.0,-0.99638,0.0,0.6378]
[1776646555754,68.09,74283.17,0.0,-0.99638,0.0,0.63742]
[1776646560789,68.09,74284.57,0.0,-0.99638,0.0,0.63803]
[1776646563810,68.09,74289.9,0.0,-0.99637,0.0,0.64036]
[1776646568847,68.09,74287.45,0.0,-0.99637,0.0,0.63929]
[1776646573880,68.09,74287.85,0.0,-0.99637,0.0,0.63946]
[1776646578919,68.09,74288.79,0.0,-0.99637,0.0,0.63987]
[1776646583954,68.09,74288.21,0.0,-0.99637,0.0,0.63962]
[1776646587983,68.09,74285.59,0.0,-0.99638,0.0,0.63848]
[1776646598699,68.09,74287.88,0.0,-0.99638,0.0,0.63867]
[1776646604095,68.09,74290.13,0.0,-0.99637,0.0,0.63965]
[1776646611144,68.09,74290.3,0.0,-0.99637,0.0,0.63972]
[1776646616179,68.09,74291.59,0.0,-0.99637,0.0,0.64029]
[1776646620206,68.09,74297.93,0.0,-0.99635,0.0,0.64306]
[1776646627256,68.09,74294.21,0.0,-0.99636,0.0,0.64143]
[1776646632296,68.09,74296.97,0.0,-0.99635,0.0,0.64264]
[1776646634305,68.09,74308.6,0.0,-0.99632,0.0,0.64776]
[1776646635317,68.09,74312.71,0.0,-0.99631,0.0,0.64958]
[1776646637327,68.09,74315.0,0.0,-0.9963,0.0,0.65059]
[1776646645385,68.09,74314.87,0.0,-0.9963,0.0,0.65053]
[1776646649050,68.09,74320.82,0.0,-0.99629,0.0,0.65318]
[1776646654449,68.09,74324.43,0.0,-0.99628,0.0,0.65396]
[1776646657474,68.09,74329.41,0.0,-0.99627,0.0,0.65618]
[1776646658477,68.09,74334.84,0.0,-0.99625,0.0,0.65861]
[1776646659486,68.09,74335.92,0.0,-0.99625,0.0,0.65909]
[1776646666533,68.09,74335.65,0.0,-0.99625,0.0,0.65897]
[1776646671568,68.09,74337.02,0.0,-0.99625,0.0,0.65958]
[1776646676605,68.09,74336.74,0.0,-0.99625,0.0,0.65946]
[1776646677611,68.09,74343.14,0.0,-0.99623,0.0,0.66233]
[1776646678618,68.09,74344.52,0.0,-0.99622,0.0,0.66295]
[1776646683656,68.09,74346.95,0.0,-0.99622,0.0,0.66405]
[1776646684661,68.09,74354.21,0.0,-0.9962,0.0,0.66733]
[1776646685671,68.09,74352.47,0.0,-0.9962,0.0,0.66654]
[1776646689697,68.09,74341.94,0.0,-0.99623,0.0,0.66179]
[1776646691711,68.09,74341.28,0.0,-0.99623,0.0,0.6615]
[1776646695738,68.09,74335.83,0.0,-0.99625,0.0,0.65905]
[1776646699765,68.09,74333.49,0.0,-0.99625,0.0,0.658]
[1776646704801,68.09,74332.53,0.0,-0.99626,0.0,0.65757]
[1776646709837,68.09,74328.91,0.0,-0.99627,0.0,0.65596]
[1776646713871,68.09,74327.97,0.0,-0.99627,0.0,0.65471]
[1776646718899,68.09,74327.3,0.0,-0.99628,0.0,0.65441]
[1776646723934,68.09,74327.88,0.0,-0.99628,0.0,0.65467]
[1776646728969,68.09,74329.51,0.0,-0.99627,0.0,0.6554]
[1776646734004,68.09,74329.53,0.0,-0.99627,0.0,0.65541]
[1776646738032,68.09,74336.53,0.0,-0.99625,0.0,0.65854]
[1776646739038,68.09,74341.04,0.0,-0.99624,0.0,0.66056]
[1776646740046,68.09,74342.45,0.0,-0.99623,0.0,0.66119]
[1776646744076,68.09,74344.32,0.0,-0.99623,0.0,0.66203]
[1776646749110,68.09,74343.46,0.0,-0.99623,0.0,0.66165]
[1776646755151,68.09,74344.85,0.0,-0.99623,0.0,0.66227]
[1776646760187,68.09,74344.3,0.0,-0.99623,0.0,0.66202]
[1776646765223,68.09,74344.12,0.0,-0.99623,0.0,0.66194]
[1776646770258,68.09,74343.87,0.0,-0.99623,0.0,0.66183]
[1776646771264,68.09,74337.21,0.0,-0.99625,0.0,0.65801]
[1776646772271,68.09,74336.05,0.0,-0.99626,0.0,0.6575]
[1776646776301,68.09,74330.76,0.0,-0.99627,0.0,0.65513]
[1776646778319,68.09,74322.74,0.0,-0.99629,0.0,0.65156]
[1776646779965,68.09,74299.95,0.0,-0.99636,0.0,0.64152]
[1776646783348,68.09,74290.92,0.0,-0.99638,0.0,0.63757]
[1776646784358,68.09,74291.05,0.0,-0.99638,0.0,0.63763]
[1776646790035,68.09,74299.85,0.0,-0.99636,0.0,0.64147]
[1776646791407,68.09,74301.73,0.0,-0.99635,0.0,0.6423]
[1776646794425,68.09,74308.37,0.0,-0.99633,0.0,0.64521]
[1776646796439,68.09,74292.48,0.0,-0.99638,0.0,0.63825]
[1776646798454,68.09,74289.64,0.0,-0.99638,0.0,0.63701]
[1776646800132,68.09,74280.69,0.0,-0.99641,0.0,0.63313]
[1776646802487,68.09,74281.42,0.0,-0.99641,0.0,0.63344]
[1776646803579,68.09,74261.31,0.0,-0.99646,0.0,0.62478]
[1776646804513,68.09,74278.17,0.0,-0.99642,0.0,0.63203]
[1776646805524,68.09,74288.61,0.0,-0.99639,0.0,0.63656]
[1776646807529,68.09,74310.12,0.0,-0.99633,0.0,0.64598]
[1776646812564,68.09,74309.28,0.0,-0.99633,0.0,0.64561]
[1776646817599,68.09,74308.97,0.0,-0.99633,0.0,0.64548]
[1776646822634,68.09,74308.36,0.0,-0.99633,0.0,0.64521]
[1776646826661,68.09,74319.61,0.0,-0.9963,0.0,0.65018]
[1776646830690,68.09,74326.37,0.0,-0.99628,0.0,0.65318]
[1776646832704,68.09,74338.74,0.0,-0.99625,0.0,0.65787]
[1776646837741,68.09,74341.18,0.0,-0.99625,0.0,0.65896]
[1776646842777,68.09,74345.73,0.0,-0.99623,0.0,0.66101]
[1776646847811,68.09,74347.94,0.0,-0.99623,0.0,0.662]
[1776646852846,68.09,74347.06,0.0,-0.99623,0.0,0.6616]
[1776646855867,68.09,74333.15,0.0,-0.99627,0.0,0.65537]
[1776646860902,68.09,74328.9,0.0,-0.99628,0.0,0.65348]
[1776646865938,68.09,74327.39,0.0,-0.99629,0.0,0.65281]
[1776646870972,68.09,74329.06,0.0,-0.99628,0.0,0.65355]
[1776646876011,68.09,74327.6,0.0,-0.99629,0.0,0.6529]
[1776646878024,68.09,74318.62,0.0,-0.99631,0.0,0.64892]
[1776646879031,68.09,74315.98,0.0,-0.99632,0.0,0.64775]
[1776646884068,68.09,74316.41,0.0,-0.99632,0.0,0.64794]
[1776646889105,68.09,74316.31,0.0,-0.99632,0.0,0.6479]
[1776646895145,68.09,74317.03,0.0,-0.99632,0.0,0.6474]
[1776646898174,68.09,74325.42,0.0,-0.9963,0.0,0.65111]
[1776646899182,68.09,74315.46,0.0,-0.99632,0.0,0.64671]
[1776646900192,68.09,74321.0,0.0,-0.99631,0.0,0.64915]
[1776646901195,68.09,74325.15,0.0,-0.9963,0.0,0.65099]
[1776646906231,68.09,74325.25,0.0,-0.9963,0.0,0.65104]
[1776646911267,68.09,74327.38,0.0,-0.99629,0.0,0.65198]
[1776646912306,68.09,74333.55,0.0,-0.99627,0.0,0.65473]
[1776646913281,68.09,74355.27,0.0,-0.99621,0.0,0.66447]
[1776646914288,68.09,74351.43,0.0,-0.99622,0.0,0.66274]
[1776646917309,68.09,74358.76,0.0,-0.9962,0.0,0.66605]
[1776646918316,68.09,74359.31,0.0,-0.9962,0.0,0.6663]
[1776646923350,68.09,74358.68,0.0,-0.9962,0.0,0.66601]
[1776646927379,68.09,74365.21,0.0,-0.99618,0.0,0.66897]
[1776646928386,68.09,74366.45,0.0,-0.99618,0.0,0.66953]
[1776646931406,68.09,74361.81,0.0,-0.99619,0.0,0.66743]
[1776646932413,68.09,74356.71,0.0,-0.99621,0.0,0.66512]
[1776646933421,68.09,74354.19,0.0,-0.99622,0.0,0.66398]
[1776646936441,68.09,74348.02,0.0,-0.99623,0.0,0.66121]
[1776646939463,68.09,74334.83,0.0,-0.99627,0.0,0.6553]
[1776646944499,68.09,74333.23,0.0,-0.99627,0.0,0.65459]
[1776646949534,68.09,74329.08,0.0,-0.99629,0.0,0.65274]
[1776646952555,68.09,74333.74,0.0,-0.99628,0.0,0.65399]
[1776646955579,68.09,74341.72,0.0,-0.99626,0.0,0.65755]
[1776646956587,68.09,74348.41,0.0,-0.99624,0.0,0.66055]
[1776646958601,68.09,74355.06,0.0,-0.99622,0.0,0.66354]
[1776646963635,68.09,74347.68,0.0,-0.99624,0.0,0.66022]
[1776646969677,68.09,74346.53,0.0,-0.99624,0.0,0.65971]
[1776646974711,68.09,74344.58,0.0,-0.99625,0.0,0.65883]
[1776646981418,68.09,74345.95,0.0,-0.99624,0.0,0.65945]
[1776646986800,68.09,74326.66,0.0,-0.9963,0.0,0.65084]
[1776646991831,68.09,74326.2,0.0,-0.9963,0.0,0.65064]
[1776646999889,68.09,74328.39,0.0,-0.99629,0.0,0.65161]
[1776647002910,68.09,74333.97,0.0,-0.99628,0.0,0.65409]
[1776647003916,68.09,74341.83,0.0,-0.99625,0.0,0.6576]
[1776647004923,68.09,74346.94,0.0,-0.99624,0.0,0.65989]
[1776647009959,68.09,74341.2,0.0,-0.99626,0.0,0.65732]
[1776647012981,68.09,74349.81,0.0,-0.99624,0.0,0.66035]
[1776647018014,68.09,74346.63,0.0,-0.99625,0.0,0.65892]
[1776647023050,68.09,74345.67,0.0,-0.99625,0.0,0.65849]
[1776647026071,68.09,74339.31,0.0,-0.99627,0.0,0.65565]
[1776647027078,68.09,74326.36,0.0,-0.9963,0.0,0.64989]
[1776647028086,68.09,74320.71,0.0,-0.99632,0.0,0.64739]
[1776647029092,68.09,74316.73,0.0,-0.99633,0.0,0.64563]
[1776647031107,68.09,74314.55,0.0,-0.99633,0.0,0.64467]
[1776647036141,68.09,74327.23,0.0,-0.9963,0.0,0.65027]
[1776647037149,68.09,74341.98,0.0,-0.99626,0.0,0.65684]
[1776647038156,68.09,74344.8,0.0,-0.99625,0.0,0.6581]
[1776647043191,68.09,74344.0,0.0,-0.99625,0.0,0.65774]
[1776647048226,68.09,74345.47,0.0,-0.99625,0.0,0.6584]
[1776647053260,68.09,74343.6,0.0,-0.99625,0.0,0.65757]
[1776647058297,68.09,74345.67,0.0,-0.99625,0.0,0.65849]
[1776647063331,68.09,74349.22,0.0,-0.99624,0.0,0.66008]
[1776647066353,68.09,74342.24,0.0,-0.99626,0.0,0.65696]
[1776647067358,68.09,74341.48,0.0,-0.99626,0.0,0.65662]
[1776647073404,68.09,74346.04,0.0,-0.99625,0.0,0.65783]
[1776647076428,68.09,74334.68,0.0,-0.99628,0.0,0.65276]
[1776647077442,68.09,74331.97,0.0,-0.99629,0.0,0.65156]
[1776647079447,68.09,74327.61,0.0,-0.9963,0.0,0.64962]
[1776647083480,68.09,74331.96,0.0,-0.99629,0.0,0.65155]
[1776647088517,68.09,74344.79,0.0,-0.99626,0.0,0.65727]
[1776647089522,68.09,74341.34,0.0,-0.99627,0.0,0.65573]
[1776647094556,68.09,74296.75,0.0,-0.99639,0.0,0.63607]
[1776647095565,68.09,74302.03,0.0,-0.99637,0.0,0.63837]
[1776647096570,68.09,74301.44,0.0,-0.99637,0.0,0.63812]
[1776647102268,68.09,74299.94,0.0,-0.99638,0.0,0.63746]
[1776647107650,68.09,74299.82,0.0,-0.99638,0.0,0.63741]
[1776647112684,68.09,74295.92,0.0,-0.99639,0.0,0.63571]
[1776647114697,68.09,74289.9,0.0,-0.99641,0.0,0.6331]
[1776647119732,68.09,74284.3,0.0,-0.99642,0.0,0.63068]
[1776647122424,68.09,74316.42,0.0,-0.99633,0.0,0.64468]
[1776647123762,68.09,74322.77,0.0,-0.99632,0.0,0.64748]
[1776647124769,68.09,74321.97,0.0,-0.99632,0.0,0.64713]
[1776647126788,68.09,74313.57,0.0,-0.99634,0.0,0.64343]
[1776647129803,68.09,74319.67,0.0,-0.99633,0.0,0.64611]
[1776647132495,68.09,74313.37,0.0,-0.99635,0.0,0.64253]
[1776647135515,68.09,74310.99,0.0,-0.99635,0.0,0.64148]
[1776647140550,68.09,74310.87,0.0,-0.99635,0.0,0.64143]
[1776647142895,68.09,74317.8,0.0,-0.99633,0.0,0.64447]
[1776647143901,68.09,74312.81,0.0,-0.99635,0.0,0.64228]
[1776647148938,68.09,74312.31,0.0,-0.99635,0.0,0.64206]
[1776647153973,68.09,74313.04,0.0,-0.99635,0.0,0.64238]
[1776647159006,68.09,74311.22,0.0,-0.99635,0.0,0.64158]
[1776647161024,68.09,74305.94,0.0,-0.99637,0.0,0.63927]
[1776647165058,68.09,74300.54,0.0,-0.99638,0.0,0.63692]
[1776647167070,68.09,74293.9,0.0,-0.9964,0.0,0.63403]
[1776647172105,68.09,74289.09,0.0,-0.99641,0.0,0.63194]
[1776647176135,68.09,74283.73,0.0,-0.99643,0.0,0.62963]
[1776647181170,68.09,74281.99,0.0,-0.99643,0.0,0.62888]
[1776647185197,68.09,74275.15,0.0,-0.99645,0.0,0.62594]
[1776647189226,68.09,74269.27,0.0,-0.99647,0.0,0.62342]
[1776647194261,68.09,74270.82,0.0,-0.99647,0.0,0.62328]
[1776647198289,68.09,74254.36,0.0,-0.99651,0.0,0.61628]
[1776647199296,68.09,74237.7,0.0,-0.99655,0.0,0.60925]
[1776647200304,68.09,74234.49,0.0,-0.99656,0.0,0.6079]
[1776647205345,68.09,74244.66,0.0,-0.99653,0.0,0.61218]
[1776647206351,68.09,74246.4,0.0,-0.99653,0.0,0.61291]
[1776647211385,68.09,74245.9,0.0,-0.99653,0.0,0.6127]
[1776647216422,68.09,74244.94,0.0,-0.99653,0.0,0.61229]
[1776647219442,68.09,74234.35,0.0,-0.99656,0.0,0.60785]
[1776647220451,68.09,74236.72,0.0,-0.99656,0.0,0.60884]
[1776647225485,68.09,74244.35,0.0,-0.99654,0.0,0.61205]
[1776647230519,68.09,74240.73,0.0,-0.99654,0.0,0.61052]
[1776647234547,68.09,74235.99,0.0,-0.99656,0.0,0.60853]
[1776647239583,68.09,74239.42,0.0,-0.99655,0.0,0.60997]
[1776647244617,68.09,74249.16,0.0,-0.99652,0.0,0.61408]
[1776647245626,68.09,74261.51,0.0,-0.99649,0.0,0.61931]
[1776647246631,68.09,74258.79,0.0,-0.9965,0.0,0.61815]
[1776647248649,68.09,74256.98,0.0,-0.9965,0.0,0.61739]
[1776647250659,68.09,74264.57,0.0,-0.99648,0.0,0.62061]
[1776647251667,68.09,74273.39,0.0,-0.99646,0.0,0.62359]
[1776647252673,68.09,74274.37,0.0,-0.99646,0.0,0.62401]
[1776647257708,68.09,74276.01,0.0,-0.99646,0.0,0.62471]
[1776647261736,68.09,74295.99,0.0,-0.9964,0.0,0.63332]
[1776647266773,68.09,74292.54,0.0,-0.99641,0.0,0.63183]
[1776647269793,68.09,74287.45,0.0,-0.99643,0.0,0.62963]
[1776647275836,68.09,74286.55,0.0,-0.99643,0.0,0.62924]
[1776647281555,68.09,74281.53,0.0,-0.99644,0.0,0.62708]
[1776647282888,68.09,74287.07,0.0,-0.99643,0.0,0.62947]
[1776647283891,68.09,74298.52,0.0,-0.9964,0.0,0.63442]
[1776647284899,68.09,74298.27,0.0,-0.9964,0.0,0.63431]
[1776647288926,68.09,74303.5,0.0,-0.99638,0.0,0.63659]
[1776647292954,68.09,74316.49,0.0,-0.99635,0.0,0.64227]
[1776647293961,68.09,74319.59,0.0,-0.99634,0.0,0.64363]
[1776647299000,68.09,74323.46,0.0,-0.99633,0.0,0.64533]
[1776647300026,68.09,74348.25,0.0,-0.99626,0.0,0.65634]
[1776647301699,68.09,74350.83,0.0,-0.99625,0.0,0.65749]
[1776647307068,68.09,74354.92,0.0,-0.99624,0.0,0.65932]
[1776647311769,68.09,74357.73,0.0,-0.99624,0.0,0.65975]
[1776647314117,68.09,74351.58,0.0,-0.99626,0.0,0.657]
[1776647315124,68.09,74349.3,0.0,-0.99626,0.0,0.65598]
[1776647318144,68.09,74344.28,0.0,-0.99628,0.0,0.65374]
[1776647323182,68.09,74342.71,0.0,-0.99628,0.0,0.65304]
[1776647328215,68.09,74343.24,0.0,-0.99628,0.0,0.65327]
[1776647333250,68.09,74344.85,0.0,-0.99627,0.0,0.65399]
[1776647338290,68.09,74344.04,0.0,-0.99628,0.0,0.65363]
[1776647343320,68.09,74346.98,0.0,-0.99627,0.0,0.65494]
[1776647348355,68.09,74348.9,0.0,-0.99626,0.0,0.6558]
[1776647349361,68.09,74357.23,0.0,-0.99624,0.0,0.65953]
[1776647354397,68.09,74355.07,0.0,-0.99625,0.0,0.65856]
[1776647355407,68.09,74349.96,0.0,-0.99626,0.0,0.65627]
[1776647360439,68.09,74344.87,0.0,-0.99627,0.0,0.654]
[1776647362464,68.09,74334.64,0.0,-0.9963,0.0,0.64945]
[1776647363460,68.09,74325.04,0.0,-0.99633,0.0,0.64521]
[1776647367488,68.09,74325.16,0.0,-0.99633,0.0,0.64527]
[1776647368495,68.09,74330.37,0.0,-0.99631,0.0,0.64757]
[1776647369502,68.09,74331.81,0.0,-0.99631,0.0,0.6482]
[1776647374537,68.09,74331.78,0.0,-0.99631,0.0,0.64737]
[1776647379573,68.09,74332.39,0.0,-0.99631,0.0,0.64764]
[1776647382594,68.09,74326.05,0.0,-0.99633,0.0,0.64484]
[1776647383601,68.09,74328.81,0.0,-0.99632,0.0,0.64606]
[1776647388637,68.09,74331.79,0.0,-0.99631,0.0,0.64737]
[1776647393671,68.09,74334.31,0.0,-0.99631,0.0,0.64849]
[1776647395686,68.09,74322.89,0.0,-0.99634,0.0,0.64345]
[1776647396695,68.09,74320.45,0.0,-0.99635,0.0,0.64238]
[1776647399715,68.09,74309.84,0.0,-0.99637,0.0,0.63774]
[1776647400721,68.09,74298.46,0.0,-0.99641,0.0,0.63279]
[1776647401732,68.09,74289.45,0.0,-0.99643,0.0,0.62889]
[1776647402736,68.09,74278.36,0.0,-0.99646,0.0,0.62412]
[1776647403776,68.09,74276.11,0.0,-0.99647,0.0,0.62316]
[1776647405780,68.09,74269.43,0.0,-0.99648,0.0,0.62031]
[1776647406788,68.09,74266.45,0.0,-0.99649,0.0,0.61904]
[1776647411823,68.09,74274.39,0.0,-0.99647,0.0,0.62243]
[1776647412833,68.09,74276.49,0.0,-0.99646,0.0,0.62332]
[1776647414845,68.09,74294.05,0.0,-0.99642,0.0,0.63088]
[1776647415853,68.09,74298.19,0.0,-0.99641,0.0,0.63267]
[1776647416864,68.09,74304.56,0.0,-0.99639,0.0,0.63543]
[1776647417870,68.09,74304.34,0.0,-0.99639,0.0,0.63534]
[1776647418892,68.09,74297.09,0.0,-0.99641,0.0,0.63219]
[1776647419891,68.09,74297.3,0.0,-0.99641,0.0,0.63228]
[1776647420891,68.09,74303.35,0.0,-0.99639,0.0,0.63491]
[1776647421897,68.09,74303.34,0.0,-0.99639,0.0,0.6349]
[1776647426932,68.09,74304.36,0.0,-0.99639,0.0,0.63535]
[1776647430959,68.09,74297.9,0.0,-0.99641,0.0,0.63254]
[1776647435995,68.09,74296.86,0.0,-0.99641,0.0,0.63129]
[1776647441032,68.09,74298.34,0.0,-0.99641,0.0,0.63193]
[1776647444097,68.09,74304.95,0.0,-0.99639,0.0,0.6348]
[1776647445063,68.09,74308.64,0.0,-0.99638,0.0,0.6364]
[1776647446071,68.09,74316.14,0.0,-0.99636,0.0,0.63968]
[1776647447078,68.09,74316.33,0.0,-0.99636,0.0,0.63976]
[1776647449091,68.09,74320.16,0.0,-0.99635,0.0,0.64144]
[1776647450100,68.09,74313.61,0.0,-0.99637,0.0,0.63857]
[1776647451104,68.09,74311.61,0.0,-0.99637,0.0,0.6377]
[1776647456139,68.09,74308.98,0.0,-0.99638,0.0,0.63655]
[1776647461176,68.09,74308.72,0.0,-0.99638,0.0,0.63644]
[1776647466211,68.09,74310.72,0.0,-0.99638,0.0,0.63731]
[1776647470242,68.09,74305.7,0.0,-0.99639,0.0,0.63512]
[1776647474270,68.09,74300.25,0.0,-0.99641,0.0,0.63276]
[1776647480312,68.09,74302.43,0.0,-0.9964,0.0,0.6337]
[1776647485346,68.09,74302.68,0.0,-0.9964,0.0,0.63381]
[1776647489375,68.09,74297.9,0.0,-0.99641,0.0,0.63174]
[1776647494411,68.09,74301.38,0.0,-0.99641,0.0,0.63244]
[1776647499446,68.09,74301.34,0.0,-0.99641,0.0,0.63242]
[1776647506496,68.09,74299.71,0.0,-0.99641,0.0,0.63172]
[1776647509516,68.09,74306.17,0.0,-0.99639,0.0,0.63452]
[1776647514552,68.09,74302.14,0.0,-0.9964,0.0,0.63277]
[1776647519587,68.09,74295.76,0.0,-0.99642,0.0,0.63001]
[1776647524624,68.09,74293.5,0.0,-0.99643,0.0,0.62903]
[1776647529657,68.09,74291.63,0.0,-0.99643,0.0,0.62823]
[1776647534693,68.09,74288.5,0.0,-0.99644,0.0,0.62688]
[1776647539730,68.09,74285.58,0.0,-0.99645,0.0,0.62563]
[1776647541741,68.09,74294.88,0.0,-0.99642,0.0,0.62963]
[1776647542748,68.09,74303.84,0.0,-0.9964,0.0,0.63351]
[1776647543756,68.09,74305.37,0.0,-0.9964,0.0,0.63417]
[1776647545771,68.09,74311.56,0.0,-0.99638,0.0,0.63687]
[1776647547783,68.09,74313.19,0.0,-0.99637,0.0,0.63758]
[1776647553482,68.09,74312.7,0.0,-0.99638,0.0,0.63655]
[1776647560877,68.09,74312.34,0.0,-0.99638,0.0,0.6364]
[1776647565914,68.09,74311.43,0.0,-0.99638,0.0,0.636]
[1776647571955,68.09,74316.45,0.0,-0.99637,0.0,0.63819]
[1776647575984,68.09,74321.78,0.0,-0.99636,0.0,0.64052]
[1776647580025,68.09,74327.01,0.0,-0.99634,0.0,0.64282]
[1776647586054,68.09,74332.53,0.0,-0.99633,0.0,0.64525]
[1776647591088,68.09,74337.22,0.0,-0.99631,0.0,0.64732]
[1776647592096,68.09,74327.98,0.0,-0.99634,0.0,0.64324]
[1776647593103,68.09,74326.3,0.0,-0.99634,0.0,0.6425]
[1776647597131,68.09,74321.16,0.0,-0.99636,0.0,0.64025]
[1776647603173,68.09,74318.71,0.0,-0.99636,0.0,0.63918]
[1776647608870,68.09,74319.24,0.0,-0.99636,0.0,0.63941]
[1776647614252,68.09,74322.67,0.0,-0.99636,0.0,0.6401]
[1776647615259,68.09,74329.81,0.0,-0.99634,0.0,0.64323]
[1776647616263,68.09,74331.98,0.0,-0.99633,0.0,0.64419]
[1776647620292,68.09,74338.45,0.0,-0.99631,0.0,0.64704]
[1776647625990,68.09,74338.23,0.0,-0.99632,0.0,0.64694]
[1776647632034,68.09,74340.64,0.0,-0.99631,0.0,0.64801]
[1776647637411,68.09,74341.49,0.0,-0.99631,0.0,0.64838]
[1776647642445,68.09,74341.81,0.0,-0.99631,0.0,0.64853]
[1776647647485,68.09,74344.28,0.0,-0.9963,0.0,0.64962]
[1776647652516,68.09,74345.78,0.0,-0.99629,0.0,0.65029]
[1776647657552,68.09,74349.77,0.0,-0.99628,0.0,0.65206]
[1776647662587,68.09,74349.93,0.0,-0.99628,0.0,0.65213]
[1776647667622,68.09,74346.03,0.0,-0.99629,0.0,0.6504]
[1776647673665,68.09,74345.12,0.0,-0.9963,0.0,0.64917]
[1776647678701,68.09,74345.85,0.0,-0.9963,0.0,0.64949]
[1776647683734,68.09,74350.45,0.0,-0.99629,0.0,0.65154]
[1776647688770,68.09,74350.47,0.0,-0.99629,0.0,0.65155]
[1776647693807,68.09,74349.68,0.0,-0.99629,0.0,0.65119]
[1776647694814,68.09,74367.8,0.0,-0.99624,0.0,0.65929]
[1776647695819,68.09,74369.02,0.0,-0.99623,0.0,0.65984]
[1776647701861,68.09,74371.41,0.0,-0.99623,0.0,0.66091]
[1776647706896,68.09,74371.81,0.0,-0.99623,0.0,0.66109]
[1776647711931,68.09,74370.04,0.0,-0.99623,0.0,0.66029]
[1776647716965,68.09,74369.13,0.0,-0.99623,0.0,0.65989]
[1776647720995,68.09,74362.9,0.0,-0.99625,0.0,0.65709]
[1776647723008,68.09,74359.22,0.0,-0.99626,0.0,0.65544]
[1776647728044,68.09,74359.97,0.0,-0.99626,0.0,0.65578]
[1776647733082,68.09,74363.02,0.0,-0.99626,0.0,0.65632]
[1776647737107,68.09,74357.35,0.0,-0.99627,0.0,0.65378]
[1776647739123,68.09,74350.65,0.0,-0.99629,0.0,0.6508]
[1776647744157,68.09,74352.5,0.0,-0.99629,0.0,0.65162]
[1776647749192,68.09,74342.04,0.0,-0.99631,0.0,0.64699]
[1776647750199,68.09,74341.56,0.0,-0.99632,0.0,0.64677]
[1776647753221,68.09,74348.15,0.0,-0.9963,0.0,0.64969]
[1776647754228,68.09,74348.41,0.0,-0.9963,0.0,0.64981]
[1776647759264,68.09,74349.28,0.0,-0.99629,0.0,0.65019]
[1776647763291,68.09,74342.98,0.0,-0.99631,0.0,0.6474]
[1776647766313,68.09,74349.84,0.0,-0.99629,0.0,0.65044]
[1776647767319,68.09,74350.64,0.0,-0.99629,0.0,0.6508]
[1776647772355,68.09,74349.69,0.0,-0.99629,0.0,0.65037]
[1776647777390,68.09,74350.65,0.0,-0.99629,0.0,0.6508]
[1776647783432,68.09,74351.21,0.0,-0.99629,0.0,0.65105]
[1776647788466,68.09,74351.24,0.0,-0.99629,0.0,0.65106]
[1776647793502,68.09,74349.94,0.0,-0.9963,0.0,0.64966]
[1776647799202,68.09,74346.11,0.0,-0.99631,0.0,0.64797]
[1776647804579,68.09,74341.62,0.0,-0.99632,0.0,0.64598]
[1776647809614,68.09,74338.63,0.0,-0.99633,0.0,0.64466]
[1776647814649,68.09,74341.17,0.0,-0.99632,0.0,0.64578]
[1776647821357,68.09,74342.82,0.0,-0.99632,0.0,0.64651]
[1776647826733,68.09,74341.8,0.0,-0.99632,0.0,0.64606]
[1776647831768,68.09,74342.88,0.0,-0.99632,0.0,0.64654]
[1776647836807,68.09,74346.03,0.0,-0.99631,0.0,0.64793]
[1776647842850,68.09,74347.06,0.0,-0.9963,0.0,0.64839]
[1776647849897,68.09,74348.87,0.0,-0.9963,0.0,0.64919]
[1776647854933,68.09,74349.1,0.0,-0.9963,0.0,0.64847]
[1776647859971,68.09,74338.56,0.0,-0.99633,0.0,0.64381]
[1776647860980,68.09,74327.88,0.0,-0.99636,0.0,0.63913]
[1776647861985,68.09,74327.07,0.0,-0.99636,0.0,0.63877]
[1776647867020,68.09,74325.36,0.0,-0.99637,0.0,0.63803]
[1776647872055,68.09,74322.99,0.0,-0.99638,0.0,0.63699]
[1776647877090,68.09,74321.26,0.0,-0.99638,0.0,0.63624]
[1776647881119,68.09,74304.48,0.0,-0.99643,0.0,0.62896]
[1776647882126,68.09,74303.38,0.0,-0.99643,0.0,0.62848]
[1776647883133,68.09,74297.47,0.0,-0.99644,0.0,0.62594]
[1776647884139,68.09,74291.06,0.0,-0.99646,0.0,0.62319]
[1776647885146,68.09,74290.6,0.0,-0.99646,0.0,0.62299]
[1776647891189,68.09,74290.59,0.0,-0.99646,0.0,0.62299]
[1776647892196,68.09,74280.67,0.0,-0.99649,0.0,0.61875]
[1776647893203,68.09,74286.55,0.0,-0.99647,0.0,0.62126]
[1776647894210,68.09,74286.87,0.0,-0.99647,0.0,0.6214]
[1776647899245,68.09,74286.39,0.0,-0.99647,0.0,0.62119]
[1776647904280,68.09,74285.93,0.0,-0.99647,0.0,0.621]
[1776647906295,68.09,74294.06,0.0,-0.99645,0.0,0.62447]
[1776647908308,68.09,74298.59,0.0,-0.99644,0.0,0.62642]
[1776647913344,68.09,74296.76,0.0,-0.99645,0.0,0.62483]
[1776647917371,68.09,74290.82,0.0,-0.99647,0.0,0.62229]
[1776647922412,68.09,74293.3,0.0,-0.99646,0.0,0.62335]
[1776647927441,68.09,74296.21,0.0,-0.99645,0.0,0.6246]
[1776647930462,68.09,74300.67,0.0,-0.99644,0.0,0.62651]
[1776647932138,68.09,74306.2,0.0,-0.99642,0.0,0.6289]
[1776647937510,68.09,74308.94,0.0,-0.99642,0.0,0.63008]
[1776647942546,68.09,74310.5,0.0,-0.99641,0.0,0.63076]
[1776647947582,68.09,74326.25,0.0,-0.99637,0.0,0.6376]
[1776647952616,68.09,74326.02,0.0,-0.99637,0.0,0.6375]
[1776647957651,68.09,74328.92,0.0,-0.99636,0.0,0.63877]
[1776647959666,68.09,74334.03,0.0,-0.99635,0.0,0.64101]
[1776647962348,68.09,74328.24,0.0,-0.99637,0.0,0.63847]
[1776647967721,68.09,74332.33,0.0,-0.99635,0.0,0.64026]
[1776647972756,68.09,74332.33,0.0,-0.99636,0.0,0.63945]
[1776647978798,68.09,74332.81,0.0,-0.99636,0.0,0.63966]
[1776647983833,68.09,74333.11,0.0,-0.99636,0.0,0.63979]
[1776647985847,68.09,74326.7,0.0,-0.99637,0.0,0.63699]
[1776647986853,68.09,74321.43,0.0,-0.99639,0.0,0.63469]
[1776647988868,68.09,74311.48,0.0,-0.99642,0.0,0.63038]
[1776647990883,68.09,74292.84,0.0,-0.99647,0.0,0.62236]
[1776647992558,68.09,74283.98,0.0,-0.99649,0.0,0.61858]
[1776647996927,68.09,74289.09,0.0,-0.99647,0.0,0.62075]
[1776647999949,68.09,74297.93,0.0,-0.99645,0.0,0.62454]
[1776648001961,68.09,74292.83,0.0,-0.99647,0.0,0.62235]
[1776648006999,68.09,74290.07,0.0,-0.99647,0.0,0.62117]
[1776648009012,68.09,74280.38,0.0,-0.9965,0.0,0.61704]
[1776648012032,68.09,74274.21,0.0,-0.99651,0.0,0.61443]
[1776648015053,68.09,74266.87,0.0,-0.99653,0.0,0.61133]
[1776648018074,68.09,74271.86,0.0,-0.99652,0.0,0.61343]
[1776648019084,68.09,74277.92,0.0,-0.9965,0.0,0.616]
[1776648024121,68.09,74281.58,0.0,-0.99649,0.0,0.61755]
[1776648029152,68.09,74278.03,0.0,-0.9965,0.0,0.61605]
[1776648034187,68.09,74277.42,0.0,-0.99651,0.0,0.615]
[1776648037208,68.09,74262.21,0.0,-0.99655,0.0,0.60858]
[1776648038216,68.09,74262.23,0.0,-0.99655,0.0,0.60859]
[1776648039223,68.09,74268.16,0.0,-0.99653,0.0,0.61109]
[1776648040235,68.09,74268.35,0.0,-0.99653,0.0,0.61117]
[1776648045266,68.09,74273.52,0.0,-0.99652,0.0,0.61335]
[1776648050303,68.09,74275.12,0.0,-0.99652,0.0,0.61402]
[1776648055337,68.09,74279.3,0.0,-0.99651,0.0,0.6158]
[1776648060371,68.09,74264.11,0.0,-0.99654,0.0,0.60938]
[1776648061380,68.09,74261.4,0.0,-0.99655,0.0,0.60824]
[1776648062387,68.09,74255.21,0.0,-0.99657,0.0,0.60565]
[1776648063396,68.09,74253.28,0.0,-0.99657,0.0,0.60484]
[1776648065409,68.09,74238.81,0.0,-0.99661,0.0,0.59883]
[1776648066427,68.09,74239.19,0.0,-0.99661,0.0,0.59898]
[1776648071450,68.09,74235.04,0.0,-0.99662,0.0,0.59727]
[1776648075481,68.09,74221.06,0.0,-0.99666,0.0,0.59151]
[1776648076486,68.09,74223.29,0.0,-0.99665,0.0,0.59243]
[1776648081522,68.09,74224.56,0.0,-0.99665,0.0,0.59295]
[1776648086557,68.09,74224.43,0.0,-0.99665,0.0,0.5929]
[1776648093607,68.09,74220.22,0.0,-0.99666,0.0,0.5904]
[1776648098643,68.09,74219.55,0.0,-0.99666,0.0,0.59013]
[1776648099649,68.09,74224.13,0.0,-0.99665,0.0,0.59201]
[1776648105693,68.09,74222.77,0.0,-0.99666,0.0,0.59145]
[1776648108718,68.09,74215.75,0.0,-0.99667,0.0,0.58858]
[1776648113750,68.09,74213.55,0.0,-0.99668,0.0,0.58768]
[1776648117782,68.09,74238.5,0.0,-0.99662,0.0,0.59792]
[1776648119800,68.09,74231.59,0.0,-0.99663,0.0,0.59507]
[1776648124832,68.09,74235.88,0.0,-0.99662,0.0,0.59684]
[1776648129866,68.09,74236.41,0.0,-0.99662,0.0,0.59706]
[1776648134901,68.09,74240.51,0.0,-0.99661,0.0,0.59876]
[1776648136917,68.09,74245.55,0.0,-0.9966,0.0,0.60085]
[1776648141953,68.09,74248.86,0.0,-0.99659,0.0,0.60222]
[1776648147995,68.09,74248.01,0.0,-0.99659,0.0,0.60187]
[1776648153691,68.09,74248.84,0.0,-0.99659,0.0,0.60144]
[1776648157059,68.09,74254.48,0.0,-0.99658,0.0,0.60379]
[1776648162098,68.09,74256.8,0.0,-0.99657,0.0,0.60475]
[1776648165117,68.09,74267.12,0.0,-0.99655,0.0,0.60908]
[1776648170151,68.09,74269.91,0.0,-0.99654,0.0,0.61025]
[1776648175186,68.09,74270.36,0.0,-0.99654,0.0,0.61044]
[1776648181229,68.09,74267.01,0.0,-0.99655,0.0,0.60903]
[1776648184250,68.09,74261.37,0.0,-0.99656,0.0,0.60667]
[1776648189285,68.09,74260.96,0.0,-0.99656,0.0,0.60649]
[1776648194320,68.09,74260.93,0.0,-0.99656,0.0,0.60648]
[1776648199355,68.09,74260.73,0.0,-0.99656,0.0,0.6064]
[1776648204390,68.09,74260.32,0.0,-0.99656,0.0,0.60623]
[1776648210433,68.09,74260.27,0.0,-0.99656,0.0,0.60621]
[1776648216474,68.09,74259.87,0.0,-0.99657,0.0,0.60526]
[1776648223523,68.09,74259.45,0.0,-0.99657,0.0,0.60508]
[1776648228560,68.09,74256.2,0.0,-0.99658,0.0,0.60372]
[1776648234600,68.09,74254.0,0.0,-0.99658,0.0,0.60281]
[1776648237622,68.09,74248.73,0.0,-0.9966,0.0,0.60061]
[1776648242657,68.09,74248.18,0.0,-0.9966,0.0,0.60039]
[1776648247693,68.09,74249.5,0.0,-0.9966,0.0,0.60093]
[1776648254743,68.09,74252.85,0.0,-0.99659,0.0,0.60233]
[1776648262799,68.09,74253.62,0.0,-0.99659,0.0,0.60265]
[1776648267833,68.09,74254.23,0.0,-0.99658,0.0,0.6029]
[1776648268840,68.09,74244.53,0.0,-0.99661,0.0,0.59887]
[1776648272868,68.09,74239.1,0.0,-0.99663,0.0,0.59585]
[1776648277903,68.09,74243.4,0.0,-0.99662,0.0,0.59763]
[1776648279917,68.09,74250.4,0.0,-0.9966,0.0,0.60053]
[1776648281932,68.09,74244.9,0.0,-0.99661,0.0,0.59825]
[1776648286966,68.09,74241.17,0.0,-0.99662,0.0,0.59671]
[1776648293010,68.09,74239.99,0.0,-0.99662,0.0,0.59622]
[1776648297044,68.09,74234.2,0.0,-0.99664,0.0,0.59384]
[1776648302071,68.09,74232.27,0.0,-0.99664,0.0,0.59304]
[1776648310127,68.09,74231.04,0.0,-0.99665,0.0,0.59254]
[1776648311134,68.09,74235.23,0.0,-0.99664,0.0,0.59426]
[1776648312141,68.09,74241.32,0.0,-0.99662,0.0,0.59677]
[1776648317177,68.09,74240.16,0.0,-0.99662,0.0,0.59629]
[1776648322210,68.09,74239.79,0.0,-0.99662,0.0,0.59614]
[1776648327247,68.09,74239.99,0.0,-0.99662,0.0,0.59622]
[1776648331273,68.09,74246.04,0.0,-0.99661,0.0,0.59795]
[1776648338322,68.09,74248.6,0.0,-0.99661,0.0,0.59901]
[1776648345023,68.09,74249.57,0.0,-0.9966,0.0,0.59941]
[1776648350411,68.09,74252.98,0.0,-0.9966,0.0,0.60083]
[1776648355447,68.09,74256.25,0.0,-0.99659,0.0,0.60219]
[1776648364516,68.09,74256.34,0.0,-0.99659,0.0,0.60222]
[1776648369544,68.09,74258.11,0.0,-0.99658,0.0,0.60296]
[1776648375233,68.09,74258.02,0.0,-0.99658,0.0,0.60292]
[1776648382636,68.09,74258.27,0.0,-0.99658,0.0,0.60303]
[1776648385657,68.09,74265.69,0.0,-0.99656,0.0,0.60613]
[1776648390693,68.09,74265.93,0.0,-0.99656,0.0,0.60623]
[1776648395728,68.09,74268.84,0.0,-0.99656,0.0,0.60666]
[1776648400762,68.09,74269.29,0.0,-0.99656,0.0,0.60685]
[1776648402776,68.09,74264.26,0.0,-0.99657,0.0,0.60475]
[1776648407812,68.09,74267.56,0.0,-0.99656,0.0,0.60613]
[1776648412847,68.09,74271.21,0.0,-0.99655,0.0,0.60766]
[1776648414860,68.09,74283.68,0.0,-0.99652,0.0,0.61291]
[1776648415868,68.09,74285.52,0.0,-0.99652,0.0,0.61369]
[1776648417881,68.09,74290.21,0.0,-0.9965,0.0,0.61568]
[1776648422916,68.09,74287.51,0.0,-0.99651,0.0,0.61453]
[1776648427951,68.09,74284.97,0.0,-0.99652,0.0,0.61346]
[1776648432987,68.09,74280.93,0.0,-0.99653,0.0,0.61175]
[1776648438021,68.09,74280.49,0.0,-0.99653,0.0,0.61156]
[1776648443059,68.09,74280.01,0.0,-0.99653,0.0,0.61136]
[1776648450112,68.09,74275.09,0.0,-0.99654,0.0,0.60929]
[1776648455797,68.09,74288.88,0.0,-0.99651,0.0,0.61432]
[1776648457158,68.09,74295.78,0.0,-0.99649,0.0,0.61725]
[1776648462194,68.09,74294.27,0.0,-0.9965,0.0,0.61661]
[1776648465866,68.09,74299.85,0.0,-0.99648,0.0,0.61898]
[1776648471257,68.09,74303.66,0.0,-0.99647,0.0,0.62061]
[1776648476292,68.09,74304.38,0.0,-0.99647,0.0,0.62091]
[1776648481333,68.09,74306.54,0.0,-0.99646,0.0,0.62184]
[1776648484413,68.09,74300.14,0.0,-0.99648,0.0,0.6191]
[1776648489441,68.09,74298.73,0.0,-0.99648,0.0,0.6185]
[1776648496081,68.09,74298.42,0.0,-0.99649,0.0,0.61837]
[1776648500518,68.09,74292.61,0.0,-0.9965,0.0,0.6159]
[1776648505553,68.09,74290.65,0.0,-0.99651,0.0,0.61507]
[1776648512602,68.09,74290.71,0.0,-0.99651,0.0,0.6143]
[1776648517637,68.09,74293.23,0.0,-0.9965,0.0,0.61537]
[1776648522673,68.09,74294.65,0.0,-0.9965,0.0,0.61598]
[1776648527710,68.09,74293.92,0.0,-0.9965,0.0,0.61567]
[1776648532743,68.09,74293.6,0.0,-0.9965,0.0,0.61553]
[1776648540800,68.09,74291.88,0.0,-0.99651,0.0,0.6148]
[1776648545833,68.09,74291.92,0.0,-0.99651,0.0,0.61482]
[1776648549862,68.09,74296.77,0.0,-0.99649,0.0,0.61688]
[1776648554897,68.09,74298.04,0.0,-0.99649,0.0,0.61742]
[1776648559933,68.09,74299.77,0.0,-0.99649,0.0,0.61815]
[1776648564967,68.09,74299.76,0.0,-0.99649,0.0,0.61815]
[1776648571010,68.09,74294.56,0.0,-0.9965,0.0,0.61514]
[1776648577052,68.09,74294.79,0.0,-0.9965,0.0,0.61524]
[1776648583095,68.09,74294.89,0.0,-0.9965,0.0,0.61528]
[1776648588130,68.09,74299.34,0.0,-0.99649,0.0,0.61717]
[1776648596186,68.09,74301.61,0.0,-0.99649,0.0,0.61814]
[1776648601221,68.09,74301.4,0.0,-0.99649,0.0,0.61805]
[1776648606852,68.09,74310.28,0.0,-0.99646,0.0,0.62184]
[1776648608271,68.09,74315.43,0.0,-0.99645,0.0,0.62405]
[1776648609277,68.09,74316.12,0.0,-0.99645,0.0,0.62435]
[1776648614313,68.09,74315.05,0.0,-0.99645,0.0,0.62389]
[1776648615319,68.09,74320.36,0.0,-0.99644,0.0,0.62617]
[1776648616923,68.09,74342.05,0.0,-0.99638,0.0,0.63557]
[1776648618344,68.09,74334.24,0.0,-0.9964,0.0,0.63217]
[1776648623377,68.09,74341.68,0.0,-0.99638,0.0,0.63541]
[1776648624383,68.09,74343.6,0.0,-0.99637,0.0,0.63624]
[1776648629418,68.09,74349.13,0.0,-0.99636,0.0,0.63866]
[1776648634453,68.09,74350.53,0.0,-0.99636,0.0,0.63846]
[1776648639489,68.09,74351.68,0.0,-0.99636,0.0,0.63896]
[1776648644524,68.09,74351.23,0.0,-0.99636,0.0,0.63876]
[1776648649561,68.09,74351.62,0.0,-0.99636,0.0,0.63894]
[1776648654595,68.09,74352.08,0.0,-0.99636,0.0,0.63914]
[1776648657211,68.09,74368.56,0.0,-0.99631,0.0,0.64639]
[1776648658630,68.09,74389.25,0.0,-0.99625,0.0,0.6556]
[1776648659634,68.09,74392.1,0.0,-0.99624,0.0,0.65688]
[1776648660685,68.09,74397.76,0.0,-0.99623,0.0,0.65942]
[1776648661711,68.09,74408.23,0.0,-0.9962,0.0,0.66414]
[1776648662674,68.09,74411.17,0.0,-0.99619,0.0,0.66547]
[1776648665695,68.09,74408.31,0.0,-0.9962,0.0,0.66418]
[1776648668716,68.09,74413.34,0.0,-0.99618,0.0,0.66646]
[1776648673755,68.09,74413.29,0.0,-0.99618,0.0,0.66644]
[1776648678787,68.09,74415.37,0.0,-0.99618,0.0,0.66738]
[1776648681809,68.09,74424.4,0.0,-0.99615,0.0,0.67149]
[1776648686844,68.09,74428.17,0.0,-0.99614,0.0,0.67322]
[1776648689865,68.09,74461.91,0.0,-0.99604,0.0,0.68882]
[1776648691880,68.09,74469.52,0.0,-0.99603,0.0,0.69151]
[1776648692887,68.09,74475.12,0.0,-0.99601,0.0,0.69414]
[1776648696915,68.09,74470.72,0.0,-0.99602,0.0,0.69207]
[1776648701950,68.09,74469.87,0.0,-0.99603,0.0,0.69167]
[1776648703966,68.09,74465.63,0.0,-0.99604,0.0,0.68969]
[1776648709003,68.09,74466.52,0.0,-0.99604,0.0,0.6901]
[1776648713027,68.09,74470.67,0.0,-0.99602,0.0,0.69205]
[1776648715047,68.09,74476.46,0.0,-0.99601,0.0,0.69477]
[1776648720076,68.09,74477.67,0.0,-0.996,0.0,0.69533]
[1776648725111,68.09,74476.22,0.0,-0.99601,0.0,0.69465]
[1776648727127,68.09,74484.0,0.0,-0.99598,0.0,0.69832]
[1776648728143,68.09,74481.37,0.0,-0.99599,0.0,0.69708]
[1776648732163,68.09,74498.32,0.0,-0.99594,0.0,0.70511]
[1776648733200,68.09,74503.53,0.0,-0.99593,0.0,0.70759]
[1776648734181,68.09,74512.41,0.0,-0.9959,0.0,0.71184]
[1776648735186,68.09,74512.27,0.0,-0.9959,0.0,0.71178]
[1776648738207,68.09,74503.25,0.0,-0.99593,0.0,0.70746]
[1776648740221,68.09,74504.05,0.0,-0.99592,0.0,0.70784]
[1776648743263,68.09,74533.58,0.0,-0.99583,0.0,0.72207]
[1776648744259,68.09,74533.62,0.0,-0.99583,0.0,0.72208]
[1776648746271,68.09,74544.29,0.0,-0.9958,0.0,0.72728]
[1776648747279,68.09,74536.97,0.0,-0.99582,0.0,0.72371]
[1776648748287,68.09,74534.87,0.0,-0.99583,0.0,0.72269]
[1776648751305,68.09,74541.89,0.0,-0.99581,0.0,0.72521]
[1776648752314,68.09,74550.11,0.0,-0.99579,0.0,0.72923]
[1776648753320,68.09,74550.79,0.0,-0.99579,0.0,0.72956]
[1776648758364,68.09,74574.98,0.0,-0.99571,0.0,0.7415]
[1776648759366,68.09,74585.66,0.0,-0.99568,0.0,0.74682]
[1776648760372,68.09,74610.32,0.0,-0.9956,0.0,0.75923]
[1776648761379,68.09,74616.34,0.0,-0.99558,0.0,0.76228]
[1776648762390,68.09,74624.48,0.0,-0.99555,0.0,0.76643]
[1776648763393,68.09,74620.64,0.0,-0.99556,0.0,0.76447]
[1776648767421,68.09,74611.95,0.0,-0.99559,0.0,0.76005]
[1776648768428,68.09,74610.18,0.0,-0.9956,0.0,0.75916]
[1776648769436,68.09,74600.03,0.0,-0.99563,0.0,0.75403]
[1776648770445,68.09,74612.87,0.0,-0.99559,0.0,0.76052]
[1776648771449,68.09,74614.59,0.0,-0.99558,0.0,0.76139]
[1776648773465,68.09,74616.55,0.0,-0.99558,0.0,0.76239]
[1776648776484,68.09,74611.18,0.0,-0.9956,0.0,0.75966]
[1776648778108,68.09,74602.7,0.0,-0.99562,0.0,0.75538]
[1776648779507,68.09,74600.45,0.0,-0.99563,0.0,0.75424]
[1776648780523,68.09,74590.52,0.0,-0.99566,0.0,0.74925]
[1776648781520,68.09,74580.76,0.0,-0.99569,0.0,0.74437]
[1776648782526,68.09,74573.16,0.0,-0.99572,0.0,0.74059]
[1776648783533,68.09,74572.97,0.0,-0.99572,0.0,0.7405]
[1776648786556,68.09,74567.91,0.0,-0.99573,0.0,0.73799]
[1776648791593,68.09,74563.84,0.0,-0.99575,0.0,0.73598]
[1776648792599,68.09,74553.24,0.0,-0.99578,0.0,0.73076]
[1776648793607,68.09,74546.15,0.0,-0.9958,0.0,0.72729]
[1776648794625,68.09,74535.66,0.0,-0.99583,0.0,0.72218]
[1776648795619,68.09,74530.2,0.0,-0.99585,0.0,0.71953]
[1776648796627,68.09,74529.38,0.0,-0.99585,0.0,0.71913]
[1776648801665,68.09,74527.33,0.0,-0.99586,0.0,0.71814]
[1776648806698,68.09,74529.47,0.0,-0.99585,0.0,0.71918]
[1776648808330,68.09,74527.58,0.0,-0.99586,0.0,0.71826]
[1776648813748,68.09,74526.09,0.0,-0.99587,0.0,0.71665]
[1776648818783,68.09,74525.05,0.0,-0.99587,0.0,0.71615]
[1776648821803,68.09,74521.35,0.0,-0.99588,0.0,0.71437]
[1776648826843,68.09,74515.09,0.0,-0.9959,0.0,0.71136]
[1776648828471,68.09,74502.12,0.0,-0.99594,0.0,0.70516]
[1776648830866,68.09,74496.76,0.0,-0.99596,0.0,0.70261]
[1776648832884,68.09,74503.71,0.0,-0.99593,0.0,0.70592]
[1776648833888,68.09,74505.98,0.0,-0.99593,0.0,0.707]
[1776648838923,68.09,74505.84,0.0,-0.99593,0.0,0.70693]
[1776648841946,68.09,74497.89,0.0,-0.99595,0.0,0.70315]
[1776648842954,68.09,74495.04,0.0,-0.99596,0.0,0.70179]
[1776648845973,68.09,74492.99,0.0,-0.99597,0.0,0.70082]
[1776648851009,68.09,74494.25,0.0,-0.99596,0.0,0.70142]
[1776648856058,68.09,74497.28,0.0,-0.99595,0.0,0.70286]
[1776648860075,68.09,74502.73,0.0,-0.99594,0.0,0.70545]
[1776648864101,68.09,74516.16,0.0,-0.9959,0.0,0.71187]
[1776648865108,68.09,74518.9,0.0,-0.99589,0.0,0.71319]
[1776648870146,68.09,74522.59,0.0,-0.99588,0.0,0.71496]
[1776648871161,68.09,74529.8,0.0,-0.99586,0.0,0.71755]
[1776648872159,68.09,74546.06,0.0,-0.99581,0.0,0.72545]
[1776648873166,68.09,74547.57,0.0,-0.99581,0.0,0.72619]
[1776648876192,68.09,74562.23,0.0,-0.99576,0.0,0.73337]
[1776648877200,68.09,74564.29,0.0,-0.99575,0.0,0.73439]
[1776648878207,68.09,74579.35,0.0,-0.99571,0.0,0.74184]
[1776648879223,68.09,74577.51,0.0,-0.99571,0.0,0.74093]
[1776648884252,68.09,74578.5,0.0,-0.99571,0.0,0.74142]
[1776648888277,68.09,74583.61,0.0,-0.99569,0.0,0.74396]
[1776648889285,68.09,74590.78,0.0,-0.99567,0.0,0.74754]
[1776648890296,68.09,74608.78,0.0,-0.99561,0.0,0.75659]
[1776648892305,68.09,74611.21,0.0,-0.99561,0.0,0.75782]
[1776648897354,68.09,74614.27,0.0,-0.9956,0.0,0.75937]
[1776648898349,68.09,74614.9,0.0,-0.99559,0.0,0.75969]
[1776648903386,68.09,74604.76,0.0,-0.99563,0.0,0.75456]
[1776648904391,68.09,74598.53,0.0,-0.99565,0.0,0.75143]
[1776648905397,68.09,74598.17,0.0,-0.99565,0.0,0.75125]
[1776648910432,68.09,74597.17,0.0,-0.99565,0.0,0.75074]
[1776648912445,68.09,74592.54,0.0,-0.99567,0.0,0.74842]
[1776648915467,68.09,74578.69,0.0,-0.99571,0.0,0.74151]
[1776648916480,68.09,74576.16,0.0,-0.99572,0.0,0.74026]
[1776648917493,68.09,74585.35,0.0,-0.99569,0.0,0.74483]
[1776648918489,68.09,74586.81,0.0,-0.99568,0.0,0.74556]
[1776648924530,68.09,74583.81,0.0,-0.99569,0.0,0.74406]
[1776648929565,68.09,74584.92,0.0,-0.99569,0.0,0.74461]
[1776648934600,68.09,74580.95,0.0,-0.99571,0.0,0.74172]
[1776648937621,68.09,74586.29,0.0,-0.99569,0.0,0.74438]
[1776648938627,68.09,74586.95,0.0,-0.99569,0.0,0.74471]
[1776648942656,68.09,74581.15,0.0,-0.99571,0.0,0.74182]
[1776648943662,68.09,74580.49,0.0,-0.99571,0.0,0.74149]
[1776648949330,68.09,74579.38,0.0,-0.99571,0.0,0.74094]
[1776648954740,68.09,74581.82,0.0,-0.9957,0.0,0.74215]
[1776648959775,68.09,74577.21,0.0,-0.99572,0.0,0.73987]
[1776648964813,68.09,74577.69,0.0,-0.99572,0.0,0.7401]
[1776648969471,68.09,74583.1,0.0,-0.9957,0.0,0.74279]
[1776648974882,68.09,74584.36,0.0,-0.9957,0.0,0.74342]
[1776648979917,68.09,74580.52,0.0,-0.99571,0.0,0.74151]
[1776648984952,68.09,74584.24,0.0,-0.9957,0.0,0.74336]
[1776648989987,68.09,74584.24,0.0,-0.9957,0.0,0.74336]
[1776648995025,68.09,74580.17,0.0,-0.99571,0.0,0.74042]
[1776648996030,68.09,74573.4,0.0,-0.99574,0.0,0.73707]
[1776648997036,68.09,74555.24,0.0,-0.99579,0.0,0.72813]
[1776648998043,68.09,74553.07,0.0,-0.9958,0.0,0.72707]
[1776648999682,68.09,74550.36,0.0,-0.99581,0.0,0.72575]
[1776649005093,68.09,74550.51,0.0,-0.99581,0.0,0.72582]
[1776649007111,68.09,74559.46,0.0,-0.99578,0.0,0.7302]
[1776649008114,68.09,74558.96,0.0,-0.99578,0.0,0.72996]
[1776649013153,68.09,74557.93,0.0,-0.99578,0.0,0.72945]
[1776649015165,68.09,74564.51,0.0,-0.99576,0.0,0.73268]
[1776649016173,68.09,74567.26,0.0,-0.99576,0.0,0.73404]
[1776649020200,68.09,74572.57,0.0,-0.99574,0.0,0.73666]
[1776649023221,68.09,74565.06,0.0,-0.99576,0.0,0.73295]
[1776649024229,68.09,74564.36,0.0,-0.99576,0.0,0.73261]
[1776649029263,68.09,74563.57,0.0,-0.99577,0.0,0.73222]
[1776649033292,68.09,74578.47,0.0,-0.99572,0.0,0.73958]
[1776649034309,68.09,74585.27,0.0,-0.9957,0.0,0.74296]
[1776649035310,68.09,74577.06,0.0,-0.99572,0.0,0.73888]
[1776649038327,68.09,74586.53,0.0,-0.99569,0.0,0.74358]
[1776649039334,68.09,74588.93,0.0,-0.99569,0.0,0.74478]
[1776649041348,68.09,74594.26,0.0,-0.99567,0.0,0.74744]
[1776649044369,68.09,74597.07,0.0,-0.99566,0.0,0.74885]
[1776649048397,68.09,74612.79,0.0,-0.99561,0.0,0.75676]
[1776649049411,68.09,74614.53,0.0,-0.99561,0.0,0.75764]
[1776649054441,68.09,74616.87,0.0,-0.9956,0.0,0.7579]
[1776649060481,68.09,74614.19,0.0,-0.99561,0.0,0.75654]
[1776649065517,68.09,74609.22,0.0,-0.99563,0.0,0.75403]
[1776649067532,68.09,74605.62,0.0,-0.99564,0.0,0.75222]
[1776649072568,68.09,74607.42,0.0,-0.99563,0.0,0.75313]
[1776649077600,68.09,74605.24,0.0,-0.99564,0.0,0.75203]
[1776649082635,68.09,74604.68,0.0,-0.99564,0.0,0.75175]
[1776649087671,68.09,74615.06,0.0,-0.99561,0.0,0.75698]
[1776649088679,68.09,74617.29,0.0,-0.9956,0.0,0.75811]
[1776649093712,68.09,74622.12,0.0,-0.99559,0.0,0.76056]
[1776649098747,68.09,74622.5,0.0,-0.99558,0.0,0.76075]
[1776649099755,68.09,74631.54,0.0,-0.99556,0.0,0.76535]
[1776649100766,68.09,74637.53,0.0,-0.99554,0.0,0.76842]
[1776649101768,68.09,74635.88,0.0,-0.99554,0.0,0.76757]
[1776649106805,68.09,74638.13,0.0,-0.99553,0.0,0.76872]
[1776649111838,68.09,74639.73,0.0,-0.99553,0.0,0.7686]
[1776649116881,68.09,74638.75,0.0,-0.99554,0.0,0.7681]
[1776649117880,68.09,74633.17,0.0,-0.99556,0.0,0.76525]
[1776649121908,68.09,74630.08,0.0,-0.99557,0.0,0.76367]
[1776649126947,68.09,74628.48,0.0,-0.99557,0.0,0.76286]
[1776649128956,68.09,74623.44,0.0,-0.99559,0.0,0.7603]
[1776649130596,68.09,74622.6,0.0,-0.99559,0.0,0.75987]
[1776649133991,68.09,74615.45,0.0,-0.99561,0.0,0.75625]
[1776649135000,68.09,74617.58,0.0,-0.99561,0.0,0.75733]
[1776649136008,68.09,74626.15,0.0,-0.99558,0.0,0.76167]
[1776649137013,68.09,74630.62,0.0,-0.99556,0.0,0.76395]
[1776649139027,68.09,74632.93,0.0,-0.99556,0.0,0.76513]
[1776649144062,68.09,74635.12,0.0,-0.99555,0.0,0.76624]
[1776649146076,68.09,74629.63,0.0,-0.99557,0.0,0.76344]
[1776649151111,68.09,74634.06,0.0,-0.99555,0.0,0.7657]
[1776649153127,68.09,74658.22,0.0,-0.99547,0.0,0.77812]
[1776649157155,68.09,74646.27,0.0,-0.99551,0.0,0.77196]
[1776649158161,68.09,74638.35,0.0,-0.99554,0.0,0.7679]
[1776649159168,68.09,74633.28,0.0,-0.99556,0.0,0.76531]
[1776649160809,68.09,74628.21,0.0,-0.99557,0.0,0.76272]
[1776649166217,68.09,74626.8,0.0,-0.99558,0.0,0.762]
[1776649167224,68.09,74621.52,0.0,-0.99559,0.0,0.75932]
[1776649168234,68.09,74618.68,0.0,-0.9956,0.0,0.75788]
[1776649170879,68.09,74619.21,0.0,-0.9956,0.0,0.75815]
[1776649176287,68.09,74619.14,0.0,-0.99561,0.0,0.75719]
[1776649181329,68.09,74619.92,0.0,-0.9956,0.0,0.75758]
[1776649186367,68.09,74618.83,0.0,-0.99561,0.0,0.75703]
[1776649191402,68.09,74612.23,0.0,-0.99563,0.0,0.7537]
[1776649192410,68.09,74611.54,0.0,-0.99563,0.0,0.75335]
[1776649197445,68.09,74614.41,0.0,-0.99562,0.0,0.7548]
[1776649202482,68.09,74615.09,0.0,-0.99562,0.0,0.75514]
[1776649203490,68.09,74627.55,0.0,-0.99558,0.0,0.76145]
[1776649205503,68.09,74628.41,0.0,-0.99558,0.0,0.76189]
[1776649210538,68.09,74633.72,0.0,-0.99556,0.0,0.76459]
[1776649215571,68.09,74646.11,0.0,-0.99552,0.0,0.77093]
[1776649216579,68.09,74651.9,0.0,-0.9955,0.0,0.77391]
[1776649217586,68.09,74653.03,0.0,-0.9955,0.0,0.7745]
[1776649221613,68.09,74658.19,0.0,-0.99548,0.0,0.77716]
[1776649224635,68.09,74644.37,0.0,-0.99552,0.0,0.77004]
[1776649225642,68.09,74643.98,0.0,-0.99553,0.0,0.76984]
[1776649226649,68.09,74643.59,0.0,-0.99553,0.0,0.76964]
[1776649228670,68.09,74635.39,0.0,-0.99555,0.0,0.76545]
[1776649231687,68.09,74630.68,0.0,-0.99557,0.0,0.76211]
[1776649236719,68.09,74621.49,0.0,-0.9956,0.0,0.75744]
[1776649237727,68.09,74617.05,0.0,-0.99562,0.0,0.7552]
[1776649239740,68.09,74599.15,0.0,-0.99568,0.0,0.74621]
[1776649240747,68.09,74594.48,0.0,-0.99569,0.0,0.74388]
[1776649241756,68.09,74595.09,0.0,-0.99569,0.0,0.74418]
[1776649245783,68.09,74606.52,0.0,-0.99565,0.0,0.7499]
[1776649246793,68.09,74618.64,0.0,-0.99561,0.0,0.756]
[1776649247797,68.09,74617.3,0.0,-0.99562,0.0,0.75533]
[1776649252832,68.09,74617.28,0.0,-0.99562,0.0,0.75532]
[1776649254851,68.09,74624.78,0.0,-0.99559,0.0,0.75911]
[1776649255855,68.09,74626.1,0.0,-0.99559,0.0,0.75978]
[1776649260898,68.09,74627.88,0.0,-0.99558,0.0,0.76069]
[1776649264923,68.09,74641.77,0.0,-0.99554,0.0,0.76777]
[1776649265936,68.09,74639.81,0.0,-0.99554,0.0,0.76677]
[1776649267944,68.09,74633.6,0.0,-0.99556,0.0,0.7636]
[1776649271972,68.09,74628.48,0.0,-0.99558,0.0,0.76099]
[1776649273985,68.09,74621.94,0.0,-0.9956,0.0,0.75767]
[1776649274992,68.09,74616.33,0.0,-0.99562,0.0,0.75484]
[1776649276001,68.09,74615.9,0.0,-0.99562,0.0,0.75462]
[1776649281036,68.09,74621.33,0.0,-0.9956,0.0,0.75736]
[1776649282042,68.09,74630.56,0.0,-0.99557,0.0,0.76205]
[1776649283049,68.09,74635.74,0.0,-0.99556,0.0,0.76469]
[1776649284056,68.09,74636.66,0.0,-0.99555,0.0,0.76516]
[1776649287084,68.09,74670.26,0.0,-0.99544,0.0,0.78247]
[1776649288087,68.09,74673.16,0.0,-0.99543,0.0,0.78398]
[1776649290099,68.09,74665.57,0.0,-0.99546,0.0,0.78003]
[1776649291730,68.09,74664.96,0.0,-0.99547,0.0,0.77877]
[1776649297154,68.09,74670.6,0.0,-0.99545,0.0,0.78169]
[1776649299162,68.09,74676.32,0.0,-0.99543,0.0,0.78467]
[1776649301800,68.09,74677.4,0.0,-0.99543,0.0,0.78524]
[1776649307218,68.09,74674.43,0.0,-0.99544,0.0,0.78369]
[1776649311870,68.09,74673.45,0.0,-0.99544,0.0,0.78318]
[1776649317289,68.09,74672.12,0.0,-0.99544,0.0,0.78248]
[1776649318295,68.09,74660.28,0.0,-0.99548,0.0,0.77635]
[1776649319302,68.09,74660.77,0.0,-0.99548,0.0,0.7766]
[1776649321951,68.09,74667.16,0.0,-0.99546,0.0,0.77991]
[1776649323330,68.09,74667.33,0.0,-0.99546,0.0,0.78]
[1776649328365,68.09,74667.53,0.0,-0.99546,0.0,0.7801]
[1776649333401,68.09,74664.97,0.0,-0.99547,0.0,0.77877]
[1776649338435,68.09,74662.63,0.0,-0.99548,0.0,0.77756]
[1776649343470,68.09,74661.86,0.0,-0.99548,0.0,0.77716]
[1776649348505,68.09,74664.9,0.0,-0.99547,0.0,0.77874]
[1776649353540,68.09,74660.52,0.0,-0.99549,0.0,0.77552]
[1776649358576,68.09,74660.4,0.0,-0.99549,0.0,0.77546]
[1776649362605,68.09,74654.42,0.0,-0.99551,0.0,0.77238]
[1776649366633,68.09,74646.06,0.0,-0.99554,0.0,0.76808]
[1776649370663,68.09,74656.74,0.0,-0.9955,0.0,0.77357]
[1776649375697,68.09,74656.25,0.0,-0.9955,0.0,0.77332]
[1776649380733,68.09,74654.0,0.0,-0.99551,0.0,0.77216]
[1776649385767,68.09,74656.19,0.0,-0.9955,0.0,0.77329]
[1776649390802,68.09,74655.93,0.0,-0.9955,0.0,0.77315]
[1776649395837,68.09,74656.73,0.0,-0.9955,0.0,0.77357]
[1776649399865,68.09,74654.58,0.0,-0.99551,0.0,0.77246]
[1776649404900,68.09,74657.24,0.0,-0.9955,0.0,0.77383]
[1776649409934,68.09,74657.8,0.0,-0.9955,0.0,0.77412]
[1776649413963,68.09,74652.07,0.0,-0.99552,0.0,0.77023]
[1776649418999,68.09,74648.55,0.0,-0.99553,0.0,0.76842]
[1776649424037,68.09,74648.75,0.0,-0.99553,0.0,0.76852]
[1776649429070,68.09,74649.66,0.0,-0.99553,0.0,0.76899]
[1776649437127,68.09,74650.15,0.0,-0.99553,0.0,0.76924]
[1776649443169,68.09,74650.43,0.0,-0.99553,0.0,0.76938]
[1776649447196,68.09,74656.56,0.0,-0.99551,0.0,0.77253]
[1776649451224,68.09,74658.92,0.0,-0.9955,0.0,0.77375]
[1776649456259,68.09,74677.2,0.0,-0.99544,0.0,0.78322]
[1776649457267,68.09,74691.28,0.0,-0.99539,0.0,0.79058]
[1776649458277,68.09,74689.7,0.0,-0.9954,0.0,0.78975]
[1776649459287,68.09,74704.58,0.0,-0.99535,0.0,0.79759]
[1776649460292,68.09,74708.67,0.0,-0.99533,0.0,0.79975]
[1776649461298,68.09,74708.47,0.0,-0.99533,0.0,0.79965]
[1776649463314,68.09,74724.01,0.0,-0.99528,0.0,0.80792]
[1776649464318,68.09,74724.03,0.0,-0.99528,0.0,0.80793]
[1776649469353,68.09,74722.16,0.0,-0.99529,0.0,0.80693]
[1776649473023,68.09,74702.92,0.0,-0.99536,0.0,0.79574]
[1776649474389,68.09,74699.45,0.0,-0.99537,0.0,0.79391]
[1776649478416,68.09,74699.19,0.0,-0.99537,0.0,0.79378]
[1776649483456,68.09,74695.68,0.0,-0.99538,0.0,0.79193]
[1776649485472,68.09,74695.68,0.0,-0.99538,0.0,0.79193]
[1776649487485,68.09,74685.4,0.0,-0.99542,0.0,0.78654]
[1776649488491,68.09,74684.95,0.0,-0.99542,0.0,0.78631]
[1776649493165,68.09,74696.56,0.0,-0.99538,0.0,0.79239]
[1776649494534,68.09,74697.31,0.0,-0.99538,0.0,0.79279]
[1776649498562,68.09,74697.15,0.0,-0.99538,0.0,0.7927]
[1776649501583,68.09,74695.98,0.0,-0.99538,0.0,0.79209]
[1776649506618,68.09,74692.1,0.0,-0.99539,0.0,0.79005]
[1776649511655,68.09,74693.35,0.0,-0.99539,0.0,0.79071]
[1776649513316,68.09,74685.79,0.0,-0.99541,0.0,0.78675]
[1776649514680,68.09,74685.42,0.0,-0.99542,0.0,0.78655]
[1776649519710,68.09,74686.45,0.0,-0.99541,0.0,0.78709]
[1776649524745,68.09,74687.99,0.0,-0.99541,0.0,0.7879]
[1776649529780,68.09,74687.87,0.0,-0.99541,0.0,0.78783]
[1776649534816,68.09,74687.56,0.0,-0.99541,0.0,0.78671]
[1776649539850,68.09,74688.22,0.0,-0.99541,0.0,0.78706]
[1776649545894,68.09,74688.04,0.0,-0.99541,0.0,0.78696]
[1776649550928,68.09,74683.22,0.0,-0.99543,0.0,0.78445]
[1776649555962,68.09,74679.28,0.0,-0.99544,0.0,0.78239]
[1776649557976,68.09,74689.6,0.0,-0.99541,0.0,0.78778]
[1776649558983,68.09,74690.57,0.0,-0.9954,0.0,0.78829]
[1776649564039,68.09,74689.36,0.0,-0.99541,0.0,0.78765]
[1776649566033,68.09,74699.7,0.0,-0.99537,0.0,0.79308]
[1776649567040,68.09,74700.0,0.0,-0.99537,0.0,0.79324]
[1776649574117,68.09,74706.8,0.0,-0.99535,0.0,0.79683]
[1776649575122,68.09,74740.95,0.0,-0.99523,0.0,0.81504]
[1776649576126,68.09,74744.46,0.0,-0.99522,0.0,0.81694]
[1776649578145,68.09,74744.45,0.0,-0.99522,0.0,0.81693]
[1776649581160,68.09,74738.92,0.0,-0.99524,0.0,0.81395]
[1776649586195,68.09,74730.16,0.0,-0.99527,0.0,0.80925]
[1776649591230,68.09,74730.84,0.0,-0.99527,0.0,0.80863]
[1776649596265,68.09,74733.74,0.0,-0.99526,0.0,0.81019]
[1776649601300,68.09,74728.68,0.0,-0.99528,0.0,0.80748]
[1776649605328,68.09,74737.58,0.0,-0.99525,0.0,0.81225]
[1776649606335,68.09,74738.55,0.0,-0.99525,0.0,0.81277]
[1776649611370,68.09,74731.3,0.0,-0.99527,0.0,0.80888]
[1776649616405,68.09,74731.46,0.0,-0.99527,0.0,0.80897]
[1776649621440,68.09,74727.45,0.0,-0.99528,0.0,0.80682]
[1776649626475,68.09,74725.44,0.0,-0.99529,0.0,0.80575]
[1776649631510,68.09,74723.97,0.0,-0.9953,0.0,0.80497]
[1776649637557,68.09,74724.69,0.0,-0.99529,0.0,0.80535]
[1776649640577,68.09,74717.47,0.0,-0.99532,0.0,0.80151]
[1776649642590,68.09,74712.51,0.0,-0.99534,0.0,0.79888]
[1776649644234,68.09,74707.03,0.0,-0.99535,0.0,0.79598]
[1776649646619,68.09,74702.25,0.0,-0.99537,0.0,0.79346]
[1776649651653,68.09,74701.64,0.0,-0.99538,0.0,0.79217]
[1776649656688,68.09,74701.55,0.0,-0.99538,0.0,0.79213]
[1776649661724,68.09,74699.93,0.0,-0.99538,0.0,0.79127]
[1776649666758,68.09,74700.93,0.0,-0.99538,0.0,0.7918]
[1776649671794,68.09,74700.36,0.0,-0.99538,0.0,0.7915]
[1776649675823,68.09,74694.15,0.0,-0.9954,0.0,0.78824]
[1776649676830,68.09,74692.3,0.0,-0.99541,0.0,0.78727]
[1776649681865,68.09,74691.42,0.0,-0.99541,0.0,0.78681]
[1776649686902,68.09,74690.47,0.0,-0.99542,0.0,0.78632]
[1776649691936,68.09,74691.02,0.0,-0.99541,0.0,0.7866]
[1776649696971,68.09,74689.82,0.0,-0.99542,0.0,0.78598]
[1776649699991,68.09,74699.18,0.0,-0.99539,0.0,0.79088]
[1776649705032,68.09,74696.87,0.0,-0.99539,0.0,0.78967]
[1776649707042,68.09,74707.22,0.0,-0.99536,0.0,0.79511]
[1776649708049,68.09,74712.58,0.0,-0.99534,0.0,0.79794]
[1776649713084,68.09,74715.67,0.0,-0.99534,0.0,0.79861]
[1776649718118,68.09,74717.19,0.0,-0.99533,0.0,0.79942]
[1776649723154,68.09,74713.03,0.0,-0.99534,0.0,0.79721]
[1776649728189,68.09,74712.07,0.0,-0.99535,0.0,0.79671]
[1776649733224,68.09,74713.07,0.0,-0.99534,0.0,0.79724]
[1776649738261,68.09,74712.05,0.0,-0.99535,0.0,0.7967]
[1776649743297,68.09,74714.05,0.0,-0.99534,0.0,0.79775]
[1776649748332,68.09,74710.16,0.0,-0.99535,0.0,0.7957]
[1776649753367,68.09,74710.87,0.0,-0.99535,0.0,0.79607]
[1776649757397,68.09,74717.9,0.0,-0.99533,0.0,0.79979]
[1776649759410,68.09,74724.73,0.0,-0.9953,0.0,0.80342]
[1776649760418,68.09,74729.74,0.0,-0.99529,0.0,0.80609]
[1776649761424,68.09,74729.44,0.0,-0.99529,0.0,0.80593]
[1776649766459,68.09,74732.66,0.0,-0.99528,0.0,0.80765]
[1776649771493,68.09,74737.79,0.0,-0.99527,0.0,0.80942]
[1776649774514,68.09,74742.87,0.0,-0.99525,0.0,0.81214]
[1776649776529,68.09,74745.91,0.0,-0.99524,0.0,0.81378]
[1776649781565,68.09,74748.38,0.0,-0.99523,0.0,0.81511]
[1776649786602,68.09,74750.14,0.0,-0.99522,0.0,0.81606]
[1776649791636,68.09,74749.77,0.0,-0.99522,0.0,0.81586]
[1776649796673,68.09,74746.04,0.0,-0.99524,0.0,0.81385]
[1776649798685,68.09,74740.74,0.0,-0.99526,0.0,0.811]
[1776649803723,68.09,74726.31,0.0,-0.99531,0.0,0.80329]
[1776649805368,68.09,74726.16,0.0,-0.99531,0.0,0.80321]
[1776649810774,68.09,74723.52,0.0,-0.99531,0.0,0.8018]
[1776649812787,68.09,74720.64,0.0,-0.99532,0.0,0.80027]
[1776649817825,68.09,74721.01,0.0,-0.99532,0.0,0.80047]
[1776649822859,68.09,74720.92,0.0,-0.99532,0.0,0.80042]
[1776649827893,68.09,74721.62,0.0,-0.99532,0.0,0.80079]
[1776649831920,68.09,74709.99,0.0,-0.99537,0.0,0.79367]
[1776649832930,68.09,74701.03,0.0,-0.9954,0.0,0.78896]
[1776649833936,68.09,74694.63,0.0,-0.99542,0.0,0.78561]
[1776649839978,68.09,74695.81,0.0,-0.99541,0.0,0.78623]
[1776649841992,68.09,74689.87,0.0,-0.99543,0.0,0.78313]
[1776649847036,68.09,74685.59,0.0,-0.99545,0.0,0.7809]
[1776649852069,68.09,74685.58,0.0,-0.99545,0.0,0.7809]
[1776649857104,68.09,74685.39,0.0,-0.99545,0.0,0.7808]
[1776649862138,68.09,74684.34,0.0,-0.99545,0.0,0.78025]
[1776649865161,68.09,74697.19,0.0,-0.99541,0.0,0.78695]
[1776649867173,68.09,74703.2,0.0,-0.99539,0.0,0.7901]
[1776649872208,68.09,74703.34,0.0,-0.99539,0.0,0.79018]
[1776649877243,68.09,74705.18,0.0,-0.99538,0.0,0.79114]
[1776649882284,68.09,74706.62,0.0,-0.99538,0.0,0.7919]
[1776649887315,68.09,74706.88,0.0,-0.99538,0.0,0.79204]
[1776649888319,68.09,74695.93,0.0,-0.99541,0.0,0.78629]
[1776649889326,68.09,74695.83,0.0,-0.99541,0.0,0.78624]
[1776649894362,68.09,74698.85,0.0,-0.99541,0.0,0.78686]
[1776649899399,68.09,74698.73,0.0,-0.99541,0.0,0.7868]
[1776649904439,68.09,74699.33,0.0,-0.99541,0.0,0.78711]
[1776649909470,68.09,74703.77,0.0,-0.99539,0.0,0.78944]
[1776649914505,68.1,74700.59,0.0,-0.9954,0.0,0.78856]
[1776649915513,68.11,74695.37,0.0,-0.99541,0.0,0.78609]
[1776649916518,68.11,74699.72,0.0,-0.9954,0.0,0.78864]
[1776649919541,68.12,74697.44,0.0,-0.9954,0.0,0.78823]
[1776649924575,68.13,74698.94,0.0,-0.99539,0.0,0.79033]
[1776649930617,68.15,74700.31,0.0,-0.99537,0.0,0.7926]
[1776649935652,68.17,74699.79,0.0,-0.99537,0.0,0.79361]
[1776649945722,68.2,74700.27,0.0,-0.99535,0.0,0.7964]
[1776649950757,68.22,74707.58,0.0,-0.99531,0.0,0.80152]
[1776649951766,68.22,74708.99,0.0,-0.99531,0.0,0.80154]
[1776649959821,68.24,74709.75,0.0,-0.9953,0.0,0.80385]
[1776649964855,68.26,74718.27,0.0,-0.99526,0.0,0.80957]
[1776649969890,68.26,74717.2,0.0,-0.99526,0.0,0.80946]
[1776649974925,68.26,74721.94,0.0,-0.99525,0.0,0.81199]
[1776649979960,68.26,74723.73,0.0,-0.99524,0.0,0.81295]
[1776649986635,68.27,74726.07,0.0,-0.99523,0.0,0.81486]
[1776649989023,68.28,74731.68,0.0,-0.9952,0.0,0.81832]
[1776649992047,68.28,74720.15,0.0,-0.99524,0.0,0.81275]
[1776649993056,68.29,74719.9,0.0,-0.99524,0.0,0.81283]
[1776649998091,68.29,74719.7,0.0,-0.99524,0.0,0.81272]
[1776650003127,68.3,74720.4,0.0,-0.99523,0.0,0.81376]
[1776650008163,68.3,74720.25,0.0,-0.99523,0.0,0.81412]
[1776650013197,68.31,74723.31,0.0,-0.99522,0.0,0.81543]
[1776650018236,68.32,74722.24,0.0,-0.99522,0.0,0.81592]
[1776650023271,68.33,74720.03,0.0,-0.99522,0.0,0.81581]
[1776650029314,68.35,74719.02,0.0,-0.99522,0.0,0.81633]
[1776650030321,68.35,74707.24,0.0,-0.99526,0.0,0.81001]
[1776650031343,68.35,74700.56,0.0,-0.99528,0.0,0.80645]
[1776650036364,68.35,74698.12,0.0,-0.99529,0.0,0.80515]
[1776650040394,68.35,74714.67,0.0,-0.99523,0.0,0.81399]
[1776650045430,68.35,74710.76,0.0,-0.99524,0.0,0.8119]
[1776650047444,68.35,74699.89,0.0,-0.99528,0.0,0.80609]
[1776650052479,68.35,74701.35,0.0,-0.99528,0.0,0.80687]
[1776650057515,68.35,74705.03,0.0,-0.99526,0.0,0.80883]
[1776650058521,68.35,74711.15,0.0,-0.99524,0.0,0.8121]
[1776650059528,68.35,74711.46,0.0,-0.99524,0.0,0.81227]
[1776650061542,68.35,74724.22,0.0,-0.9952,0.0,0.81913]
[1776650063557,68.35,74723.84,0.0,-0.9952,0.0,0.81893]
[1776650068593,68.35,74723.83,0.0,-0.9952,0.0,0.81892]
[1776650072620,68.35,74729.66,0.0,-0.99518,0.0,0.82108]
[1776650073626,68.35,74731.67,0.0,-0.99518,0.0,0.82216]
[1776650078663,68.35,74727.76,0.0,-0.99519,0.0,0.82005]
[1776650084703,68.35,74724.0,0.0,-0.9952,0.0,0.81802]
[1776650088732,68.35,74717.28,0.0,-0.99523,0.0,0.81441]
[1776650092759,68.35,74707.1,0.0,-0.99526,0.0,0.80896]
[1776650093765,68.35,74701.97,0.0,-0.99528,0.0,0.80622]
[1776650094773,68.35,74702.62,0.0,-0.99528,0.0,0.80657]
[1776650099807,68.35,74704.03,0.0,-0.99527,0.0,0.80732]
[1776650105849,68.35,74705.79,0.0,-0.99527,0.0,0.80826]
[1776650110886,68.35,74702.71,0.0,-0.99528,0.0,0.80661]
[1776650112901,68.35,74695.11,0.0,-0.9953,0.0,0.80258]
[1776650113906,68.35,74690.0,0.0,-0.99532,0.0,0.79987]
[1776650115920,68.35,74684.82,0.0,-0.99534,0.0,0.79713]
[1776650119948,68.35,74679.31,0.0,-0.99536,0.0,0.79423]
[1776650121963,68.35,74671.24,0.0,-0.99538,0.0,0.79]
[1776650126997,68.35,74670.14,0.0,-0.99539,0.0,0.78942]
[1776650130018,68.35,74660.12,0.0,-0.99542,0.0,0.78419]
[1776650131025,68.35,74659.53,0.0,-0.99543,0.0,0.78293]
[1776650134048,68.35,74650.23,0.0,-0.99546,0.0,0.77811]
[1776650135055,68.35,74647.4,0.0,-0.99547,0.0,0.77665]
[1776650137069,68.35,74644.02,0.0,-0.99548,0.0,0.77491]
[1776650142104,68.35,74657.92,0.0,-0.99543,0.0,0.78209]
[1776650143111,68.35,74658.35,0.0,-0.99543,0.0,0.78232]
[1776650148146,68.35,74653.76,0.0,-0.99545,0.0,0.77994]
[1776650153183,68.35,74657.35,0.0,-0.99544,0.0,0.7818]
[1776650158217,68.35,74657.48,0.0,-0.99544,0.0,0.78187]
[1776650163253,68.35,74658.36,0.0,-0.99543,0.0,0.78232]
[1776650168288,68.35,74660.75,0.0,-0.99542,0.0,0.78356]
[1776650173323,68.35,74660.67,0.0,-0.99543,0.0,0.78352]
[1776650179365,68.35,74660.39,0.0,-0.99543,0.0,0.78338]
[1776650184400,68.35,74660.31,0.0,-0.99543,0.0,0.78334]
[1776650189440,68.35,74656.51,0.0,-0.99544,0.0,0.78136]
[1776650194471,68.35,74651.0,0.0,-0.99546,0.0,0.77756]
[1776650199506,68.35,74650.26,0.0,-0.99547,0.0,0.77717]
[1776650204540,68.35,74649.43,0.0,-0.99547,0.0,0.77674]
[1776650209575,68.35,74648.43,0.0,-0.99547,0.0,0.77623]
[1776650211591,68.35,74635.65,0.0,-0.99551,0.0,0.76966]
[1776650216624,68.35,74634.81,0.0,-0.99552,0.0,0.76923]
[1776650221665,68.35,74633.11,0.0,-0.99552,0.0,0.76836]
[1776650222668,68.35,74619.55,0.0,-0.99557,0.0,0.76145]
[1776650223674,68.35,74607.81,0.0,-0.9956,0.0,0.75551]
[1776650228753,68.35,74607.99,0.0,-0.9956,0.0,0.7556]
[1776650230723,68.35,74589.04,0.0,-0.99566,0.0,0.74609]
[1776650231738,68.35,74587.78,0.0,-0.99567,0.0,0.74546]
[1776650236772,68.35,74584.17,0.0,-0.99568,0.0,0.74367]
[1776650237778,68.35,74578.61,0.0,-0.9957,0.0,0.7409]
[1776650238786,68.35,74575.65,0.0,-0.99571,0.0,0.73944]
[1776650243820,68.35,74575.36,0.0,-0.99571,0.0,0.73929]
[1776650246841,68.35,74581.02,0.0,-0.99569,0.0,0.7421]
[1776650251876,68.35,74579.99,0.0,-0.9957,0.0,0.74067]
[1776650256911,68.35,74581.65,0.0,-0.99569,0.0,0.74149]
[1776650261946,68.35,74583.49,0.0,-0.99569,0.0,0.74241]
[1776650266987,68.35,74586.75,0.0,-0.99568,0.0,0.74403]
[1776650271014,68.35,74593.13,0.0,-0.99566,0.0,0.74721]
[1776650272033,68.35,74596.72,0.0,-0.99564,0.0,0.74901]
[1776650274046,68.35,74596.97,0.0,-0.99564,0.0,0.74913]
[1776650279082,68.35,74593.55,0.0,-0.99565,0.0,0.74742]
[1776650284117,68.35,74593.85,0.0,-0.99565,0.0,0.74757]
[1776650289151,68.35,74592.67,0.0,-0.99566,0.0,0.74698]
[1776650294188,68.35,74592.72,0.0,-0.99566,0.0,0.74701]
[1776650299222,68.35,74587.51,0.0,-0.99567,0.0,0.74441]
[1776650302244,68.35,74588.37,0.0,-0.99567,0.0,0.74484]
[1776650307278,68.35,74588.57,0.0,-0.99567,0.0,0.74493]
[1776650311308,68.35,74591.94,0.0,-0.99567,0.0,0.74569]
[1776650316343,68.35,74590.07,0.0,-0.99567,0.0,0.74476]
[1776650321377,68.35,74591.06,0.0,-0.99567,0.0,0.74525]
[1776650325405,68.35,74600.26,0.0,-0.99564,0.0,0.74985]
[1776650326412,68.35,74599.64,0.0,-0.99564,0.0,0.74954]
[1776650331447,68.35,74597.91,0.0,-0.99565,0.0,0.74868]
[1776650336482,68.35,74599.29,0.0,-0.99564,0.0,0.74937]
[1776650341517,68.35,74598.9,0.0,-0.99564,0.0,0.74917]
[1776650346552,68.35,74596.22,0.0,-0.99565,0.0,0.74783]
[1776650351587,68.35,74594.04,0.0,-0.99566,0.0,0.74674]
[1776650359252,68.35,74593.35,0.0,-0.99566,0.0,0.7464]
[1776650361662,68.35,74598.59,0.0,-0.99564,0.0,0.74902]
[1776650366692,68.35,74596.78,0.0,-0.99565,0.0,0.74811]
[1776650372733,68.35,74593.16,0.0,-0.99567,0.0,0.74538]
[1776650378776,68.35,74590.33,0.0,-0.99568,0.0,0.74397]
[1776650383811,68.35,74589.26,0.0,-0.99568,0.0,0.74343]
[1776650389477,68.35,74588.33,0.0,-0.99568,0.0,0.74297]
[1776650394893,68.35,74587.42,0.0,-0.99568,0.0,0.74252]
[1776650400932,68.35,74587.02,0.0,-0.99569,0.0,0.74232]
[1776650403958,68.35,74593.49,0.0,-0.99567,0.0,0.74554]
[1776650404958,68.35,74605.93,0.0,-0.99563,0.0,0.75177]
[1776650405964,68.35,74613.61,0.0,-0.9956,0.0,0.75564]
[1776650406973,68.35,74622.99,0.0,-0.99557,0.0,0.76038]
[1776650407980,68.35,74624.86,0.0,-0.99556,0.0,0.76133]
[1776650408997,68.35,74618.13,0.0,-0.99559,0.0,0.75792]
[1776650409994,68.35,74616.92,0.0,-0.99559,0.0,0.75731]
[1776650412014,68.35,74609.97,0.0,-0.99561,0.0,0.75381]
[1776650414025,68.35,74604.81,0.0,-0.99563,0.0,0.75124]
[1776650415035,68.35,74604.98,0.0,-0.99563,0.0,0.75134]
[1776650420069,68.35,74609.55,0.0,-0.99561,0.0,0.75373]
[1776650425105,68.35,74609.12,0.0,-0.99561,0.0,0.75358]
[1776650430140,68.35,74612.45,0.0,-0.9956,0.0,0.75533]
[1776650435175,68.35,74616.06,0.0,-0.9956,0.0,0.75628]
[1776650440211,68.35,74616.28,0.0,-0.9956,0.0,0.75645]
[1776650445246,68.35,74617.81,0.0,-0.99559,0.0,0.75727]
[1776650450281,68.35,74612.18,0.0,-0.99561,0.0,0.75449]
[1776650452298,68.35,74608.73,0.0,-0.99562,0.0,0.75279]
[1776650457346,68.36,74607.41,0.0,-0.99562,0.0,0.75222]
[1776650462371,68.36,74602.48,0.0,-0.99564,0.0,0.74984]
[1776650464386,68.36,74591.88,0.0,-0.99567,0.0,0.74457]
[1776650465391,68.36,74591.82,0.0,-0.99567,0.0,0.74454]
[1776650472440,68.36,74591.08,0.0,-0.99567,0.0,0.74426]
[1776650477475,68.36,74587.74,0.0,-0.99568,0.0,0.74268]
[1776650480126,68.36,74558.32,0.0,-0.99577,0.0,0.72824]
[1776650481503,68.36,74557.48,0.0,-0.99578,0.0,0.72783]
[1776650484525,68.36,74552.45,0.0,-0.99579,0.0,0.72537]
[1776650486540,68.36,74551.64,0.0,-0.9958,0.0,0.72498]
[1776650490196,68.36,74545.59,0.0,-0.99581,0.0,0.72203]
[1776650492581,68.36,74534.88,0.0,-0.99585,0.0,0.71595]
[1776650493588,68.36,74522.32,0.0,-0.99589,0.0,0.70992]
[1776650494595,68.36,74524.9,0.0,-0.99588,0.0,0.71115]
[1776650500278,68.36,74524.73,0.0,-0.99588,0.0,0.71107]
[1776650501645,68.36,74524.44,0.0,-0.99588,0.0,0.71093]
[1776650503659,68.36,74518.47,0.0,-0.9959,0.0,0.70807]
[1776650508693,68.36,74534.81,0.0,-0.99585,0.0,0.71592]
[1776650510349,68.36,74540.17,0.0,-0.99584,0.0,0.71851]
[1776650515745,68.36,74539.38,0.0,-0.99584,0.0,0.71812]
[1776650520780,68.36,74541.38,0.0,-0.99583,0.0,0.71909]
[1776650525816,68.36,74540.42,0.0,-0.99584,0.0,0.71863]
[1776650528839,68.36,74545.59,0.0,-0.99582,0.0,0.72113]
[1776650529845,68.36,74551.85,0.0,-0.9958,0.0,0.72417]
[1776650530850,68.36,74545.43,0.0,-0.99582,0.0,0.72105]
[1776650531857,68.36,74544.41,0.0,-0.99582,0.0,0.72056]
[1776650536892,68.36,74543.33,0.0,-0.99583,0.0,0.72004]
[1776650539915,68.36,74535.59,0.0,-0.99585,0.0,0.71629]
[1776650541929,68.36,74525.7,0.0,-0.99588,0.0,0.71154]
[1776650544950,68.36,74517.99,0.0,-0.9959,0.0,0.70785]
[1776650549985,68.36,74530.75,0.0,-0.99586,0.0,0.71396]
[1776650554014,68.36,74521.75,0.0,-0.9959,0.0,0.70875]
[1776650556027,68.36,74530.38,0.0,-0.99587,0.0,0.71289]
[1776650561062,68.36,74534.8,0.0,-0.99586,0.0,0.71502]
[1776650566104,68.36,74533.39,0.0,-0.99586,0.0,0.71434]
[1776650568117,68.36,74539.85,0.0,-0.99584,0.0,0.71745]
[1776650572146,68.36,74542.2,0.0,-0.99583,0.0,0.71859]
[1776650573152,68.36,74554.86,0.0,-0.9958,0.0,0.72473]
[1776650575169,68.36,74555.66,0.0,-0.99579,0.0,0.72512]
[1776650579197,68.36,74561.11,0.0,-0.99577,0.0,0.72808]
[1776650584233,68.37,74559.49,0.0,-0.99578,0.0,0.72765]
[1776650588259,68.37,74550.23,0.0,-0.9958,0.0,0.72336]
[1776650589267,68.37,74549.22,0.0,-0.99581,0.0,0.72287]
[1776650593295,68.37,74545.08,0.0,-0.99582,0.0,0.72086]
[1776650595385,68.37,74557.09,0.0,-0.99578,0.0,0.7267]
[1776650596348,68.37,74575.67,0.0,-0.99572,0.0,0.73591]
[1776650597357,68.37,74568.83,0.0,-0.99575,0.0,0.7326]
[1776650598361,68.38,74565.8,0.0,-0.99575,0.0,0.73118]
[1776650601383,68.38,74562.77,0.0,-0.99576,0.0,0.72991]
[1776650603400,68.38,74558.23,0.0,-0.99578,0.0,0.72784]
[1776650604409,68.38,74546.57,0.0,-0.99581,0.0,0.72224]
[1776650605417,68.38,74545.27,0.0,-0.99581,0.0,0.7217]
[1776650608437,68.39,74540.91,0.0,-0.99583,0.0,0.71986]
[1776650611461,68.39,74533.65,0.0,-0.99585,0.0,0.71573]
[1776650612466,68.39,74529.73,0.0,-0.99586,0.0,0.71394]
[1776650614479,68.39,74526.4,0.0,-0.99587,0.0,0.71234]
[1776650619514,68.39,74524.29,0.0,-0.99588,0.0,0.71153]
[1776650624549,68.39,74523.11,0.0,-0.99588,0.0,0.71097]
[1776650628577,68.39,74532.14,0.0,-0.99585,0.0,0.71531]
[1776650629585,68.39,74535.62,0.0,-0.99584,0.0,0.71699]
[1776650631598,68.4,74540.17,0.0,-0.99583,0.0,0.71927]
[1776650636632,68.4,74537.87,0.0,-0.99583,0.0,0.71856]
[1776650641668,68.41,74534.9,0.0,-0.99584,0.0,0.71753]
[1776650647709,68.41,74533.29,0.0,-0.99584,0.0,0.71724]
[1776650651404,68.42,74525.92,0.0,-0.99586,0.0,0.71402]
[1776650656772,68.42,74523.12,0.0,-0.99587,0.0,0.71318]
[1776650661810,68.43,74522.66,0.0,-0.99587,0.0,0.7134]
[1776650666843,68.44,74518.59,0.0,-0.99588,0.0,0.7119]
[1776650672888,68.44,74516.88,0.0,-0.99588,0.0,0.71074]
[1776650677921,68.45,74512.43,0.0,-0.99589,0.0,0.7091]
[1776650681624,68.45,74507.05,0.0,-0.99591,0.0,0.70662]
[1776650686984,68.46,74506.84,0.0,-0.99591,0.0,0.70702]
[1776650692019,68.46,74506.54,0.0,-0.9959,0.0,0.70736]
[1776650698062,68.47,74508.11,0.0,-0.9959,0.0,0.70867]
[1776650704105,68.48,74508.35,0.0,-0.99589,0.0,0.70933]
[1776650709139,68.48,74511.62,0.0,-0.99588,0.0,0.71107]
[1776650714175,68.48,74510.51,0.0,-0.99588,0.0,0.71053]
[1776650719209,68.48,74510.57,0.0,-0.99588,0.0,0.71056]
[1776650724244,68.48,74511.96,0.0,-0.99588,0.0,0.71123]
[1776650731295,68.48,74512.41,0.0,-0.99588,0.0,0.71055]
[1776650737337,68.48,74513.79,0.0,-0.99588,0.0,0.71121]
[1776650743379,68.48,74514.54,0.0,-0.99588,0.0,0.71157]
[1776650748415,68.48,74514.28,0.0,-0.99588,0.0,0.71145]
[1776650753449,68.48,74514.24,0.0,-0.99588,0.0,0.71143]
[1776650758486,68.49,74516.39,0.0,-0.99587,0.0,0.71273]
[1776650763519,68.49,74506.01,0.0,-0.9959,0.0,0.70811]
[1776650764526,68.49,74505.88,0.0,-0.9959,0.0,0.70815]
[1776650769567,68.49,74503.11,0.0,-0.99591,0.0,0.70703]
[1776650775604,68.5,74508.5,0.0,-0.99589,0.0,0.71019]
[1776650780639,68.51,74503.75,0.0,-0.9959,0.0,0.7084]
[1776650784668,68.51,74499.95,0.0,-0.99591,0.0,0.70697]
[1776650790709,68.52,74499.62,0.0,-0.9959,0.0,0.7074]
[1776650795746,68.52,74496.91,0.0,-0.99592,0.0,0.70532]
[1776650800780,68.52,74495.82,0.0,-0.99592,0.0,0.70491]
[1776650805818,68.53,74492.73,0.0,-0.99592,0.0,0.70396]
[1776650807831,68.53,74499.11,0.0,-0.9959,0.0,0.7072]
[1776650812865,68.54,74497.53,0.0,-0.9959,0.0,0.70694]
[1776650817901,68.55,74497.49,0.0,-0.9959,0.0,0.70742]
[1776650822936,68.55,74497.01,0.0,-0.9959,0.0,0.70768]
[1776650827972,68.56,74495.45,0.0,-0.9959,0.0,0.70754]
[1776650833010,68.57,74497.53,0.0,-0.99589,0.0,0.70902]
[1776650838045,68.58,74501.45,0.0,-0.99588,0.0,0.71137]
[1776650843082,68.58,74502.87,0.0,-0.99587,0.0,0.71252]
[1776650848118,68.59,74515.14,0.0,-0.99583,0.0,0.71887]
[1776650849124,68.59,74516.21,0.0,-0.99582,0.0,0.71947]
[1776650857181,68.59,74514.75,0.0,-0.99583,0.0,0.71819]
[1776650863227,68.6,74513.87,0.0,-0.99583,0.0,0.71801]
[1776650868259,68.6,74513.15,0.0,-0.99583,0.0,0.71782]
[1776650873294,68.6,74512.7,0.0,-0.99584,0.0,0.71761]
[1776650879334,68.6,74510.95,0.0,-0.99584,0.0,0.71676]
[1776650883365,68.6,74519.66,0.0,-0.99581,0.0,0.72113]
[1776650884370,68.6,74532.33,0.0,-0.99577,0.0,0.72736]
[1776650885376,68.6,74535.59,0.0,-0.99576,0.0,0.72902]
[1776650886384,68.6,74546.1,0.0,-0.99573,0.0,0.73417]
[1776650887390,68.6,74549.16,0.0,-0.99572,0.0,0.73573]
[1776650888398,68.61,74558.26,0.0,-0.99569,0.0,0.74055]
[1776650889405,68.61,74560.5,0.0,-0.99568,0.0,0.74199]
[1776650892426,68.61,74554.16,0.0,-0.9957,0.0,0.73893]
[1776650893435,68.61,74552.93,0.0,-0.9957,0.0,0.73832]
[1776650898473,68.62,74553.67,0.0,-0.9957,0.0,0.73912]
[1776650901489,68.62,74560.28,0.0,-0.99568,0.0,0.74253]
[1776650906524,68.62,74558.19,0.0,-0.99568,0.0,0.74158]
[1776650912567,68.62,74558.37,0.0,-0.99569,0.0,0.74075]
[1776650918611,68.62,74557.94,0.0,-0.99569,0.0,0.74054]
[1776650923645,68.62,74557.31,0.0,-0.99569,0.0,0.74023]
[1776650928682,68.62,74557.39,0.0,-0.99569,0.0,0.74027]
[1776650933716,68.62,74558.72,0.0,-0.99569,0.0,0.74092]
[1776650936737,68.62,74566.0,0.0,-0.99566,0.0,0.74454]
[1776650938753,68.62,74568.83,0.0,-0.99565,0.0,0.74594]
[1776650943788,68.62,74569.5,0.0,-0.99565,0.0,0.74632]
[1776650948823,68.62,74570.62,0.0,-0.99565,0.0,0.74688]
[1776650953858,68.62,74572.78,0.0,-0.99564,0.0,0.74795]
[1776650959899,68.62,74573.98,0.0,-0.99564,0.0,0.74855]
[1776650964934,68.62,74575.7,0.0,-0.99563,0.0,0.74957]
[1776650969970,68.63,74577.41,0.0,-0.99562,0.0,0.75062]
[1776650975011,68.65,74576.45,0.0,-0.99562,0.0,0.75084]
[1776650980042,68.65,74577.33,0.0,-0.99562,0.0,0.75143]
[1776650986089,68.65,74577.8,0.0,-0.99562,0.0,0.75182]
[1776650992153,68.65,74578.04,0.0,-0.99562,0.0,0.75194]
[1776650997189,68.65,74579.69,0.0,-0.99561,0.0,0.75277]
[1776651002229,68.65,74580.17,0.0,-0.99561,0.0,0.75301]
[1776651008268,68.65,74580.26,0.0,-0.99561,0.0,0.75306]
[1776651011289,68.65,74567.69,0.0,-0.99565,0.0,0.74677]
[1776651012295,68.65,74565.62,0.0,-0.99565,0.0,0.74574]
[1776651017331,68.65,74563.66,0.0,-0.99566,0.0,0.74477]
[1776651024016,68.65,74561.42,0.0,-0.99567,0.0,0.74365]
[1776651029419,68.65,74572.38,0.0,-0.99563,0.0,0.74911]
[1776651030423,68.65,74572.52,0.0,-0.99563,0.0,0.74918]
[1776651035459,68.65,74569.67,0.0,-0.99565,0.0,0.74683]
[1776651037472,68.65,74561.86,0.0,-0.99567,0.0,0.74295]
[1776651038479,68.65,74555.95,0.0,-0.99569,0.0,0.74002]
[1776651039487,68.65,74555.49,0.0,-0.99569,0.0,0.73979]
[1776651042512,68.65,74543.78,0.0,-0.99573,0.0,0.73402]
[1776651043516,68.65,74544.13,0.0,-0.99573,0.0,0.7342]
[1776651048552,68.65,74543.25,0.0,-0.99573,0.0,0.73376]
[1776651053585,68.65,74539.32,0.0,-0.99574,0.0,0.73184]
[1776651058621,68.65,74538.96,0.0,-0.99574,0.0,0.73166]
[1776651063660,68.65,74539.34,0.0,-0.99574,0.0,0.73185]
[1776651074371,68.65,74540.08,0.0,-0.99574,0.0,0.73221]
[1776651079770,68.65,74539.82,0.0,-0.99574,0.0,0.73208]
[1776651084804,68.65,74538.3,0.0,-0.99575,0.0,0.73134]
[1776651089839,68.65,74537.69,0.0,-0.99575,0.0,0.73104]
[1776651094890,68.65,74536.77,0.0,-0.99576,0.0,0.72968]
[1776651099910,68.65,74536.91,0.0,-0.99576,0.0,0.72974]
[1776651104946,68.65,74536.02,0.0,-0.99576,0.0,0.72931]
[1776651107966,68.65,74523.23,0.0,-0.9958,0.0,0.72308]
[1776651108975,68.65,74516.55,0.0,-0.99582,0.0,0.71985]
[1776651109980,68.65,74515.19,0.0,-0.99582,0.0,0.71919]
[1776651115017,68.65,74512.42,0.0,-0.99583,0.0,0.71786]
[1776651120055,68.65,74514.05,0.0,-0.99583,0.0,0.71864]
[1776651125085,68.65,74514.22,0.0,-0.99583,0.0,0.71873]
[1776651130120,68.65,74510.97,0.0,-0.99584,0.0,0.71716]
[1776651133141,68.65,74504.1,0.0,-0.99586,0.0,0.71386]
[1776651135155,68.65,74502.51,0.0,-0.99586,0.0,0.71309]
[1776651139184,68.65,74496.72,0.0,-0.99588,0.0,0.71032]
[1776651140191,68.65,74494.37,0.0,-0.99589,0.0,0.7092]
[1776651142205,68.65,74490.11,0.0,-0.9959,0.0,0.70717]
[1776651147241,68.65,74484.79,0.0,-0.99592,0.0,0.70464]
[1776651152275,68.65,74482.76,0.0,-0.99593,0.0,0.70279]
[1776651154981,68.65,74478.23,0.0,-0.99594,0.0,0.70065]
[1776651157309,68.65,74472.7,0.0,-0.99596,0.0,0.69804]
[1776651160332,68.65,74478.86,0.0,-0.99594,0.0,0.70095]
[1776651161337,68.65,74476.05,0.0,-0.99595,0.0,0.69962]
[1776651166373,68.65,74475.39,0.0,-0.99595,0.0,0.69931]
[1776651172415,68.65,74476.7,0.0,-0.99594,0.0,0.69993]
[1776651177450,68.65,74468.16,0.0,-0.99597,0.0,0.69591]
[1776651178458,68.65,74468.21,0.0,-0.99597,0.0,0.69593]
[1776651183492,68.65,74463.59,0.0,-0.99598,0.0,0.69376]
[1776651188528,68.65,74461.69,0.0,-0.99599,0.0,0.69288]
[1776651193563,68.65,74461.71,0.0,-0.99599,0.0,0.69288]
[1776651199606,68.65,74460.01,0.0,-0.99599,0.0,0.69209]
[1776651204640,68.65,74458.6,0.0,-0.996,0.0,0.69143]
[1776651210682,68.65,74459.28,0.0,-0.996,0.0,0.69175]
[1776651215719,68.65,74458.85,0.0,-0.996,0.0,0.69067]
[1776651220753,68.65,74458.08,0.0,-0.996,0.0,0.69031]
[1776651231847,68.65,74456.55,0.0,-0.99601,0.0,0.6896]
[1776651232857,68.65,74431.07,0.0,-0.99608,0.0,0.67781]
[1776651233844,68.65,74422.42,0.0,-0.99611,0.0,0.67385]
[1776651234851,68.65,74418.82,0.0,-0.99612,0.0,0.6722]
[1776651236866,68.65,74415.11,0.0,-0.99613,0.0,0.67051]
[1776651240894,68.65,74410.29,0.0,-0.99614,0.0,0.66832]
[1776651241900,68.65,74404.97,0.0,-0.99616,0.0,0.66591]
[1776651242910,68.65,74403.26,0.0,-0.99616,0.0,0.66514]
[1776651246936,68.65,74396.15,0.0,-0.99618,0.0,0.66193]
[1776651247942,68.65,74390.19,0.0,-0.9962,0.0,0.65925]
[1776651248952,68.65,74387.69,0.0,-0.99621,0.0,0.65813]
[1776651252979,68.65,74379.63,0.0,-0.99623,0.0,0.65453]
[1776651254005,68.65,74369.53,0.0,-0.99626,0.0,0.65003]
[1776651255000,68.65,74363.38,0.0,-0.99628,0.0,0.64731]
[1776651256015,68.65,74360.99,0.0,-0.99628,0.0,0.64626]
[1776651261043,68.65,74363.42,0.0,-0.99628,0.0,0.64733]
[1776651264065,68.65,74369.85,0.0,-0.99626,0.0,0.65018]
[1776651265073,68.65,74371.02,0.0,-0.99626,0.0,0.6507]
[1776651269102,68.65,74376.37,0.0,-0.99624,0.0,0.65307]
[1776651273128,68.65,74385.4,0.0,-0.99622,0.0,0.65626]
[1776651274136,68.65,74385.49,0.0,-0.99622,0.0,0.6563]
[1776651279173,68.65,74384.92,0.0,-0.99622,0.0,0.65605]
[1776651284207,68.65,74384.47,0.0,-0.99622,0.0,0.65584]
[1776651289244,68.65,74389.68,0.0,-0.99621,0.0,0.65818]
[1776651292262,68.65,74395.09,0.0,-0.99619,0.0,0.6606]
[1776651294279,68.65,74400.67,0.0,-0.99618,0.0,0.66312]
[1776651301326,68.65,74399.91,0.0,-0.99618,0.0,0.66277]
[1776651303341,68.65,74389.35,0.0,-0.99621,0.0,0.65803]
[1776651304348,68.65,74369.17,0.0,-0.99626,0.0,0.64904]
[1776651308376,68.65,74352.13,0.0,-0.99631,0.0,0.64153]
[1776651309382,68.65,74351.07,0.0,-0.99632,0.0,0.64106]
[1776651314431,68.65,74344.21,0.0,-0.99633,0.0,0.63806]
[1776651316118,68.65,74318.74,0.0,-0.9964,0.0,0.62703]
[1776651318468,68.65,74316.38,0.0,-0.99641,0.0,0.62601]
[1776651320472,68.65,74324.41,0.0,-0.99639,0.0,0.62947]
[1776651321477,68.65,74324.52,0.0,-0.99639,0.0,0.62952]
[1776651322484,68.65,74315.8,0.0,-0.99641,0.0,0.62576]
[1776651323497,68.65,74315.79,0.0,-0.99641,0.0,0.62576]
[1776651328526,68.65,74319.83,0.0,-0.9964,0.0,0.6275]
[1776651332554,68.65,74330.53,0.0,-0.99638,0.0,0.6313]
[1776651334575,68.65,74330.61,0.0,-0.99638,0.0,0.63133]
[1776651336261,68.65,74341.84,0.0,-0.99635,0.0,0.63621]
[1776651336589,68.65,74341.84,0.0,-0.99635,0.0,0.63621]
[1776651341625,68.65,74346.57,0.0,-0.99633,0.0,0.63827]
[1776651346331,68.65,74359.52,0.0,-0.9963,0.0,0.64395]
[1776651347667,68.65,74365.67,0.0,-0.99628,0.0,0.64666]
[1776651348674,68.65,74374.8,0.0,-0.99625,0.0,0.6507]
[1776651349681,68.65,74381.88,0.0,-0.99623,0.0,0.65385]
[1776651350691,68.65,74387.29,0.0,-0.99622,0.0,0.65626]
[1776651351699,68.65,74388.0,0.0,-0.99622,0.0,0.65658]
[1776651356407,68.65,74391.35,0.0,-0.99621,0.0,0.65808]
[1776651361766,68.65,74393.65,0.0,-0.9962,0.0,0.65911]
[1776651363781,68.65,74395.62,0.0,-0.9962,0.0,0.66]
[1776651368815,68.65,74398.25,0.0,-0.99619,0.0,0.66118]
[1776651373865,68.65,74402.1,0.0,-0.99618,0.0,0.66291]
[1776651374872,68.65,74407.4,0.0,-0.99616,0.0,0.66531]
[1776651375878,68.65,74408.3,0.0,-0.99616,0.0,0.66571]
[1776651376886,68.65,74413.6,0.0,-0.99614,0.0,0.66812]
[1776651377893,68.65,74414.62,0.0,-0.99614,0.0,0.66858]
[1776651379919,68.65,74422.5,0.0,-0.99612,0.0,0.67217]
[1776651380915,68.65,74420.04,0.0,-0.99613,0.0,0.67104]
[1776651385950,68.65,74420.74,0.0,-0.99612,0.0,0.67136]
[1776651390984,68.68,74423.41,0.0,-0.9961,0.0,0.67466]
[1776651395013,68.71,74415.63,0.0,-0.99612,0.0,0.67191]
[1776651396022,68.71,74411.09,0.0,-0.99613,0.0,0.67025]
[1776651397030,68.72,74410.76,0.0,-0.99613,0.0,0.67052]
[1776651399042,68.73,74416.82,0.0,-0.99611,0.0,0.67411]
[1776651401058,68.74,74419.07,0.0,-0.99609,0.0,0.67597]
[1776651403069,68.75,74428.11,0.0,-0.99606,0.0,0.68096]
[1776651404076,68.76,74428.28,0.0,-0.99606,0.0,0.68145]
[1776651406090,68.77,74434.21,0.0,-0.99604,0.0,0.68503]
[1776651407097,68.78,74430.76,0.0,-0.99604,0.0,0.68384]
[1776651412133,68.8,74435.1,0.0,-0.99602,0.0,0.68792]
[1776651417169,68.83,74437.03,0.0,-0.996,0.0,0.69084]
[1776651422204,68.86,74441.22,0.0,-0.99597,0.0,0.6948]
[1776651427239,68.89,74440.62,0.0,-0.99596,0.0,0.6965]
[1776651431267,68.91,74454.75,0.0,-0.99591,0.0,0.70472]
[1776651432274,68.91,74454.8,0.0,-0.99591,0.0,0.70513]
[1776651434287,68.93,74448.54,0.0,-0.99592,0.0,0.70293]
[1776651439324,68.95,74448.47,0.0,-0.99591,0.0,0.7048]
[1776651444358,68.98,74448.57,0.0,-0.9959,0.0,0.70673]
[1776651449394,69.0,74448.32,0.0,-0.99588,0.0,0.70848]
[1776651454430,69.03,74449.41,0.0,-0.99587,0.0,0.70995]
[1776651459464,69.05,74446.28,0.0,-0.99587,0.0,0.71028]
[1776651460471,69.06,74439.11,0.0,-0.99589,0.0,0.70724]
[1776651462485,69.07,74439.7,0.0,-0.99588,0.0,0.70826]
[1776651467520,69.09,74439.53,0.0,-0.99587,0.0,0.71001]
[1776651472555,69.12,74441.93,0.0,-0.99585,0.0,0.71296]
[1776651475578,69.13,74447.23,0.0,-0.99583,0.0,0.71657]
[1776651480611,69.16,74450.14,0.0,-0.99581,0.0,0.71972]
[1776651485648,69.18,74464.06,0.0,-0.99576,0.0,0.72819]
[1776651487335,69.19,74473.64,0.0,-0.99572,0.0,0.73352]
[1776651488668,69.2,74477.07,0.0,-0.99571,0.0,0.73586]
[1776651490680,69.21,74468.88,0.0,-0.99573,0.0,0.73251]
[1776651491691,69.21,74471.14,0.0,-0.99572,0.0,0.73395]
[1776651497406,69.23,74474.01,0.0,-0.9957,0.0,0.73699]
[1776651501764,69.25,74478.54,0.0,-0.99568,0.0,0.74083]
[1776651507476,69.28,74473.39,0.0,-0.99568,0.0,0.73989]
[1776651508815,69.28,74472.78,0.0,-0.99568,0.0,0.74022]
[1776651513850,69.3,74472.77,0.0,-0.99567,0.0,0.74087]
[1776651517546,69.32,74449.61,0.0,-0.99574,0.0,0.7305]
[1776651517880,69.32,74449.61,0.0,-0.99574,0.0,0.73082]
[1776651518885,69.33,74451.0,0.0,-0.99573,0.0,0.73182]
[1776651523920,69.35,74453.47,0.0,-0.99571,0.0,0.73465]
[1776651528957,69.37,74457.54,0.0,-0.99569,0.0,0.73824]
[1776651532984,69.39,74453.69,0.0,-0.99569,0.0,0.73764]
[1776651537012,69.4,74458.94,0.0,-0.99567,0.0,0.74148]
[1776651542048,69.42,74455.34,0.0,-0.99567,0.0,0.74127]
[1776651545070,69.44,74452.97,0.0,-0.99567,0.0,0.74105]
[1776651551112,69.46,74456.71,0.0,-0.99565,0.0,0.74477]
[1776651556148,69.48,74456.85,0.0,-0.99564,0.0,0.74639]
[1776651561191,69.5,74459.85,0.0,-0.99562,0.0,0.74942]
[1776651566218,69.52,74459.8,0.0,-0.99561,0.0,0.75093]
[1776651571252,69.54,74456.25,0.0,-0.99561,0.0,0.74977]
[1776651574277,69.56,74446.06,0.0,-0.99564,0.0,0.74598]
[1776651575283,69.56,74438.89,0.0,-0.99566,0.0,0.74245]
[1776651576294,69.56,74432.02,0.0,-0.99568,0.0,0.73941]
[1776651577297,69.57,74431.4,0.0,-0.99568,0.0,0.73943]
[1776651582332,69.59,74430.73,0.0,-0.99567,0.0,0.74074]
[1776651587368,69.61,74432.95,0.0,-0.99565,0.0,0.74344]
[1776651592403,69.63,74434.16,0.0,-0.99564,0.0,0.74564]
[1776651595428,69.65,74406.57,0.0,-0.99572,0.0,0.73345]
[1776651596435,69.65,74392.6,0.0,-0.99576,0.0,0.72704]
[1776651601469,69.68,74391.32,0.0,-0.99575,0.0,0.72816]
[1776651602475,69.68,74398.77,0.0,-0.99573,0.0,0.7321]
[1776651606505,69.7,74401.99,0.0,-0.99571,0.0,0.735]
[1776651608518,69.71,74408.61,0.0,-0.99568,0.0,0.73888]
[1776651610532,69.72,74403.4,0.0,-0.99569,0.0,0.73699]
[1776651615567,69.74,74399.81,0.0,-0.99569,0.0,0.73687]
[1776651618588,69.75,74405.2,0.0,-0.99567,0.0,0.74046]
[1776651620601,69.76,74400.2,0.0,-0.99568,0.0,0.73865]
[1776651626644,69.79,74400.67,0.0,-0.99567,0.0,0.74077]
[1776651631679,69.81,74409.09,0.0,-0.99564,0.0,0.74552]
[1776651636715,69.83,74413.25,0.0,-0.99561,0.0,0.74907]
[1776651642759,69.85,74418.02,0.0,-0.99559,0.0,0.75293]
[1776651647791,69.87,74412.6,0.0,-0.9956,0.0,0.75203]
[1776651652826,69.89,74411.11,0.0,-0.99559,0.0,0.75278]
[1776651656857,69.91,74417.81,0.0,-0.99556,0.0,0.75727]
[1776651661893,69.92,74420.84,0.0,-0.99554,0.0,0.75992]
[1776651665923,69.94,74416.56,0.0,-0.99555,0.0,0.75921]
[1776651671963,69.96,74418.96,0.0,-0.99553,0.0,0.76212]
[1776651672974,69.97,74410.5,0.0,-0.99555,0.0,0.75819]
[1776651673976,69.97,74407.53,0.0,-0.99556,0.0,0.757]
[1776651679016,69.99,74407.12,0.0,-0.99555,0.0,0.75824]
[1776651683053,70.0,74392.21,0.0,-0.99559,0.0,0.752]
[1776651685057,70.01,74389.7,0.0,-0.9956,0.0,0.75136]
[1776651690089,70.04,74385.02,0.0,-0.9956,0.0,0.75083]
[1776651695124,70.05,74385.34,0.0,-0.9956,0.0,0.75125]
[1776651700160,70.07,74383.73,0.0,-0.99559,0.0,0.75193]
[1776651705195,70.09,74381.25,0.0,-0.99559,0.0,0.75218]
[1776651707210,70.1,74380.35,0.0,-0.99559,0.0,0.75233]
[1776651711237,70.11,74385.36,0.0,-0.99557,0.0,0.75598]
[1776651717279,70.12,74387.34,0.0,-0.99556,0.0,0.75725]
[1776651722324,70.12,74388.21,0.0,-0.99556,0.0,0.75768]
[1776651723323,70.12,74397.26,0.0,-0.99553,0.0,0.76218]
[1776651724327,70.12,74407.3,0.0,-0.99549,0.0,0.76719]
[1776651729364,70.12,74406.11,0.0,-0.9955,0.0,0.76687]
[1776651736412,70.12,74405.48,0.0,-0.9955,0.0,0.76655]
[1776651740440,70.12,74399.94,0.0,-0.99552,0.0,0.76378]
[1776651745480,70.12,74400.15,0.0,-0.99552,0.0,0.76389]
[1776651748497,70.12,74405.42,0.0,-0.9955,0.0,0.76652]
[1776651750511,70.12,74389.87,0.0,-0.99555,0.0,0.75877]
[1776651751524,70.12,74379.37,0.0,-0.99559,0.0,0.75263]
[1776651752527,70.13,74374.14,0.0,-0.9956,0.0,0.75035]
[1776651758566,70.15,74371.69,0.0,-0.9956,0.0,0.7506]
[1776651763601,70.16,74369.3,0.0,-0.9956,0.0,0.75087]
[1776651768636,70.18,74371.63,0.0,-0.99558,0.0,0.75345]
[1776651773672,70.21,74374.2,0.0,-0.99556,0.0,0.7564]
[1776651778706,70.21,74377.56,0.0,-0.99555,0.0,0.75807]
[1776651779713,70.21,74380.69,0.0,-0.99554,0.0,0.75962]
[1776651784748,70.21,74384.73,0.0,-0.99553,0.0,0.76163]
[1776651788776,70.22,74389.84,0.0,-0.99551,0.0,0.76497]
[1776651793811,70.22,74391.73,0.0,-0.9955,0.0,0.76618]
[1776651798846,70.22,74389.88,0.0,-0.99551,0.0,0.76525]
[1776651803883,70.22,74392.71,0.0,-0.9955,0.0,0.76667]
[1776651805896,70.22,74398.43,0.0,-0.99548,0.0,0.76953]
[1776651811954,70.22,74399.02,0.0,-0.99548,0.0,0.76888]
[1776651812953,70.22,74418.04,0.0,-0.99542,0.0,0.77847]
[1776651817987,70.23,74415.17,0.0,-0.99543,0.0,0.7775]
[1776651819683,70.23,74420.22,0.0,-0.99541,0.0,0.7803]
[1776651825036,70.24,74420.7,0.0,-0.9954,0.0,0.7815]
[1776651830072,70.24,74421.76,0.0,-0.9954,0.0,0.78204]
[1776651835106,70.24,74423.09,0.0,-0.99539,0.0,0.78272]
[1776651838127,70.24,74428.97,0.0,-0.99537,0.0,0.78572]
[1776651843162,70.25,74431.28,0.0,-0.99536,0.0,0.78784]
[1776651848197,70.27,74431.54,0.0,-0.99535,0.0,0.78914]
[1776651855248,70.29,74431.6,0.0,-0.99534,0.0,0.79101]
[1776651858267,70.3,74439.64,0.0,-0.99531,0.0,0.79559]
[1776651859968,70.3,74441.33,0.0,-0.9953,0.0,0.7969]
[1776651866323,70.3,74441.33,0.0,-0.9953,0.0,0.7969]
[1776651871359,70.31,74449.83,0.0,-0.99527,0.0,0.80096]
[1776651876394,70.31,74449.17,0.0,-0.99527,0.0,0.80061]
[1776651881432,70.31,74441.37,0.0,-0.9953,0.0,0.79658]
[1776651886479,70.31,74444.85,0.0,-0.99529,0.0,0.79838]
[1776651887475,70.31,74455.51,0.0,-0.99525,0.0,0.80411]
[1776651889490,70.31,74461.24,0.0,-0.99523,0.0,0.80709]
[1776651894524,70.31,74453.59,0.0,-0.99526,0.0,0.80311]
[1776651899562,70.31,74456.37,0.0,-0.99525,0.0,0.80456]
[1776651904594,70.31,74457.48,0.0,-0.99525,0.0,0.80513]
[1776651910635,70.31,74459.53,0.0,-0.99524,0.0,0.8062]
[1776651914664,70.31,74455.46,0.0,-0.99525,0.0,0.80408]
[1776651919714,70.31,74456.47,0.0,-0.99525,0.0,0.80461]
[1776651920710,70.31,74448.69,0.0,-0.99527,0.0,0.80057]
[1776651925742,70.31,74446.36,0.0,-0.99528,0.0,0.79936]
[1776651931784,70.31,74449.11,0.0,-0.99528,0.0,0.7998]
[1776651936819,70.31,74446.6,0.0,-0.99529,0.0,0.79851]
[1776651944875,70.31,74445.36,0.0,-0.99529,0.0,0.79786]
[1776651949910,70.31,74444.03,0.0,-0.9953,0.0,0.79718]
[1776651955952,70.31,74442.93,0.0,-0.9953,0.0,0.79661]
[1776651960990,70.31,74442.47,0.0,-0.9953,0.0,0.79637]
[1776651966025,70.31,74438.53,0.0,-0.99531,0.0,0.79434]
[1776651972066,70.31,74438.32,0.0,-0.99532,0.0,0.79423]
[1776651980813,70.31,74439.2,0.0,-0.99531,0.0,0.79469]
[1776651983144,70.31,74425.68,0.0,-0.99536,0.0,0.78775]
[1776651988179,70.31,74423.97,0.0,-0.99536,0.0,0.78687]
[1776651989187,70.31,74416.32,0.0,-0.99539,0.0,0.78297]
[1776651994222,70.31,74414.49,0.0,-0.9954,0.0,0.78108]
[1776651995229,70.31,74427.42,0.0,-0.99536,0.0,0.78767]
[1776651996236,70.31,74428.66,0.0,-0.99535,0.0,0.7883]
[1776652001276,70.31,74429.06,0.0,-0.99535,0.0,0.78851]
[1776652006309,70.31,74429.73,0.0,-0.99535,0.0,0.78885]
[1776652009332,70.31,74422.45,0.0,-0.99537,0.0,0.78513]
[1776652011024,70.31,74416.95,0.0,-0.99539,0.0,0.78233]
[1776652016379,70.31,74414.46,0.0,-0.9954,0.0,0.78106]
[1776652022423,70.31,74414.71,0.0,-0.9954,0.0,0.78119]
[1776652027459,70.31,74413.9,0.0,-0.9954,0.0,0.78078]
[1776652031169,70.31,74424.24,0.0,-0.99537,0.0,0.78604]
[1776652033501,70.31,74426.3,0.0,-0.99536,0.0,0.78709]
[1776652038536,70.31,74430.48,0.0,-0.99535,0.0,0.78923]
[1776652039547,70.31,74417.34,0.0,-0.99539,0.0,0.78253]
[1776652044579,70.31,74416.41,0.0,-0.99539,0.0,0.78205]
[1776652046617,70.31,74421.93,0.0,-0.99538,0.0,0.78486]
[1776652047599,70.31,74436.36,0.0,-0.99533,0.0,0.79225]
[1776652048606,70.31,74434.91,0.0,-0.99533,0.0,0.7915]
[1776652051628,70.31,74440.37,0.0,-0.99532,0.0,0.79334]
[1776652055655,70.31,74445.49,0.0,-0.9953,0.0,0.79597]
[1776652060690,70.31,74445.63,0.0,-0.9953,0.0,0.79605]
[1776652065726,70.31,74444.49,0.0,-0.99531,0.0,0.79546]
[1776652071770,70.31,74444.12,0.0,-0.99531,0.0,0.79527]
[1776652074791,70.31,74456.47,0.0,-0.99527,0.0,0.80166]
[1776652079824,70.31,74460.25,0.0,-0.99525,0.0,0.80362]
[1776652084859,70.31,74462.18,0.0,-0.99525,0.0,0.80462]
[1776652088887,70.31,74452.45,0.0,-0.99528,0.0,0.79957]
[1776652089895,70.31,74446.17,0.0,-0.9953,0.0,0.79633]
[1776652094929,70.31,74447.62,0.0,-0.9953,0.0,0.79707]
[1776652099965,70.31,74449.1,0.0,-0.99529,0.0,0.79784]
[1776652105002,70.31,74452.06,0.0,-0.99528,0.0,0.79937]
[1776652107018,70.31,74458.06,0.0,-0.99526,0.0,0.80248]
[1776652109030,70.31,74463.96,0.0,-0.99524,0.0,0.80555]
[1776652114066,70.31,74464.85,0.0,-0.99524,0.0,0.80503]
[1776652117086,70.31,74472.93,0.0,-0.99522,0.0,0.80925]
[1776652122121,70.31,74474.91,0.0,-0.99521,0.0,0.81028]
[1776652128163,70.31,74476.62,0.0,-0.9952,0.0,0.81118]
[1776652133198,70.31,74477.23,0.0,-0.9952,0.0,0.8115]
[1776652138233,70.31,74481.1,0.0,-0.99519,0.0,0.81353]
[1776652143271,70.31,74481.21,0.0,-0.99519,0.0,0.81359]
[1776652148309,70.31,74477.68,0.0,-0.9952,0.0,0.81174]
[1776652154348,70.31,74478.71,0.0,-0.9952,0.0,0.81228]
[1776652159384,70.31,74480.89,0.0,-0.99519,0.0,0.81342]
[1776652164420,70.31,74476.67,0.0,-0.9952,0.0,0.81121]
[1776652170462,70.31,74477.6,0.0,-0.9952,0.0,0.81169]
[1776652173488,70.31,74470.11,0.0,-0.99523,0.0,0.80678]
[1776652175495,70.31,74461.14,0.0,-0.99526,0.0,0.80211]
[1776652176502,70.31,74459.34,0.0,-0.99527,0.0,0.80118]
[1776652182219,70.31,74460.36,0.0,-0.99526,0.0,0.80171]
[1776652187582,70.31,74461.21,0.0,-0.99526,0.0,0.80215]
[1776652193622,70.31,74461.43,0.0,-0.99526,0.0,0.80227]
[1776652198656,70.31,74462.03,0.0,-0.99526,0.0,0.80258]
[1776652202361,70.31,74476.48,0.0,-0.99521,0.0,0.81011]
[1776652203692,70.31,74479.96,0.0,-0.9952,0.0,0.81194]
[1776652205706,70.31,74481.15,0.0,-0.99519,0.0,0.81256]
[1776652207719,70.31,74486.88,0.0,-0.99517,0.0,0.81558]
[1776652209734,70.31,74492.64,0.0,-0.99515,0.0,0.81861]
[1776652212765,70.31,74497.72,0.0,-0.99514,0.0,0.8213]
[1776652217792,70.31,74495.6,0.0,-0.99514,0.0,0.82018]
[1776652222826,70.31,74493.33,0.0,-0.99515,0.0,0.81898]
[1776652227860,70.31,74488.36,0.0,-0.99517,0.0,0.81636]
[1776652232894,70.31,74486.1,0.0,-0.99518,0.0,0.81417]
[1776652237930,70.31,74486.55,0.0,-0.99518,0.0,0.81441]
[1776652241958,70.31,74478.93,0.0,-0.99521,0.0,0.81041]
[1776652243972,70.31,74473.0,0.0,-0.99523,0.0,0.80731]
[1776652249007,70.31,74473.87,0.0,-0.99522,0.0,0.80776]
[1776652254044,70.31,74475.31,0.0,-0.99522,0.0,0.80851]
[1776652260085,70.31,74476.2,0.0,-0.99522,0.0,0.80898]
[1776652265119,70.31,74463.96,0.0,-0.99526,0.0,0.8026]
[1776652270153,70.31,74462.21,0.0,-0.99526,0.0,0.80169]
[1776652271161,70.31,74457.51,0.0,-0.99528,0.0,0.79925]
[1776652274186,70.31,74451.9,0.0,-0.9953,0.0,0.79635]
[1776652276196,70.31,74457.76,0.0,-0.99528,0.0,0.79938]
[1776652280224,70.31,74452.28,0.0,-0.9953,0.0,0.79655]
[1776652285259,70.31,74451.2,0.0,-0.9953,0.0,0.79599]
[1776652290294,70.31,74452.9,0.0,-0.99529,0.0,0.79687]
[1776652295329,70.31,74456.77,0.0,-0.99529,0.0,0.79789]
[1776652300365,70.31,74458.1,0.0,-0.99528,0.0,0.79857]
[1776652305399,70.31,74458.13,0.0,-0.99528,0.0,0.79859]
[1776652310434,70.31,74459.46,0.0,-0.99528,0.0,0.79928]
[1776652315471,70.31,74460.09,0.0,-0.99528,0.0,0.7996]
[1776652317486,70.31,74466.68,0.0,-0.99525,0.0,0.80302]
[1776652322520,70.31,74465.91,0.0,-0.99526,0.0,0.80262]
[1776652325541,70.31,74471.08,0.0,-0.99524,0.0,0.80532]
[1776652330576,70.31,74468.63,0.0,-0.99525,0.0,0.80404]
[1776652333311,70.31,74454.96,0.0,-0.99529,0.0,0.79695]
[1776652334605,70.31,74453.4,0.0,-0.9953,0.0,0.79614]
[1776652339641,70.31,74454.09,0.0,-0.9953,0.0,0.7965]
[1776652344675,70.31,74458.34,0.0,-0.99528,0.0,0.7987]
[1776652345683,70.31,74464.55,0.0,-0.99526,0.0,0.80192]
[1776652346688,70.31,74465.09,0.0,-0.99526,0.0,0.8022]
[1776652351726,70.31,74466.05,0.0,-0.99526,0.0,0.80171]
[1776652358775,70.31,74466.42,0.0,-0.99526,0.0,0.80191]
[1776652363812,70.31,74464.68,0.0,-0.99527,0.0,0.801]
[1776652364817,70.31,74458.43,0.0,-0.99529,0.0,0.79776]
[1776652365824,70.31,74455.78,0.0,-0.9953,0.0,0.79639]
[1776652369853,70.31,74453.89,0.0,-0.9953,0.0,0.79542]
[1776652374890,70.31,74454.72,0.0,-0.9953,0.0,0.79585]
[1776652379923,70.31,74455.53,0.0,-0.9953,0.0,0.79627]
[1776652383962,70.31,74434.94,0.0,-0.99537,0.0,0.78569]
[1776652385970,70.31,74434.92,0.0,-0.99537,0.0,0.78568]
[1776652391005,70.31,74434.03,0.0,-0.99537,0.0,0.78523]
[1776652397047,70.31,74433.2,0.0,-0.99537,0.0,0.7848]
[1776652403111,70.31,74430.61,0.0,-0.99538,0.0,0.78348]
[1776652404121,70.31,74421.75,0.0,-0.99541,0.0,0.77898]
[1776652405108,70.31,74421.93,0.0,-0.99541,0.0,0.77907]
[1776652410144,70.31,74423.05,0.0,-0.9954,0.0,0.77964]
[1776652414171,70.31,74419.59,0.0,-0.99542,0.0,0.77693]
[1776652419206,70.31,74418.86,0.0,-0.99542,0.0,0.77656]
[1776652424242,70.31,74421.59,0.0,-0.99542,0.0,0.77794]
[1776652425248,70.31,74426.13,0.0,-0.9954,0.0,0.78024]
[1776652426257,70.31,74433.2,0.0,-0.99538,0.0,0.78384]
[1776652429278,70.31,74442.28,0.0,-0.99535,0.0,0.78848]
[1776652430283,70.31,74451.34,0.0,-0.99532,0.0,0.79313]
[1776652436325,70.31,74454.3,0.0,-0.99531,0.0,0.79465]
[1776652437332,70.31,74459.34,0.0,-0.99529,0.0,0.79725]
[1776652438339,70.31,74461.44,0.0,-0.99528,0.0,0.79834]
[1776652443374,70.31,74460.71,0.0,-0.99529,0.0,0.79796]
[1776652447412,70.31,74450.4,0.0,-0.99532,0.0,0.79264]
[1776652448412,70.31,74450.73,0.0,-0.99532,0.0,0.79281]
[1776652453446,70.31,74449.48,0.0,-0.99532,0.0,0.79217]
[1776652454453,70.31,74450.53,0.0,-0.99532,0.0,0.79271]
[1776652460495,70.31,74448.37,0.0,-0.99533,0.0,0.7916]
[1776652465530,70.31,74449.33,0.0,-0.99532,0.0,0.79209]
[1776652470565,70.31,74448.16,0.0,-0.99533,0.0,0.79149]
[1776652475601,70.31,74460.71,0.0,-0.99529,0.0,0.79698]
[1776652476608,70.31,74466.21,0.0,-0.99527,0.0,0.79983]
[1776652477615,70.31,74466.14,0.0,-0.99527,0.0,0.79979]
[1776652478622,70.31,74452.89,0.0,-0.99532,0.0,0.79295]
[1776652482652,70.31,74449.88,0.0,-0.99533,0.0,0.7914]
[1776652487687,70.31,74450.13,0.0,-0.99533,0.0,0.79153]
[1776652492722,70.31,74453.1,0.0,-0.99532,0.0,0.79306]
[1776652495751,70.31,74501.88,0.0,-0.99515,0.0,0.8185]
[1776652499783,70.31,74496.81,0.0,-0.99517,0.0,0.81582]
[1776652504821,70.31,74492.95,0.0,-0.99518,0.0,0.81379]
[1776652505828,70.31,74485.29,0.0,-0.99521,0.0,0.80977]
[1776652507840,70.31,74483.04,0.0,-0.99522,0.0,0.80859]
[1776652511871,70.31,74491.83,0.0,-0.99519,0.0,0.8132]
[1776652512877,70.31,74490.56,0.0,-0.99519,0.0,0.81254]
[1776652518918,70.31,74491.11,0.0,-0.99519,0.0,0.81282]
[1776652524648,70.31,74482.2,0.0,-0.99522,0.0,0.80815]
[1776652525968,70.31,74481.12,0.0,-0.99522,0.0,0.80759]
[1776652531003,70.31,74481.87,0.0,-0.99523,0.0,0.80699]
[1776652536038,70.31,74476.69,0.0,-0.99524,0.0,0.80429]
[1776652537046,70.31,74477.0,0.0,-0.99524,0.0,0.80445]
[1776652543091,70.31,74475.6,0.0,-0.99525,0.0,0.80372]
[1776652548127,70.31,74478.58,0.0,-0.99524,0.0,0.80527]
[1776652553163,70.31,74482.61,0.0,-0.99522,0.0,0.80738]
[1776652558198,70.31,74484.9,0.0,-0.99522,0.0,0.80858]
[1776652563239,70.31,74493.08,0.0,-0.99519,0.0,0.81286]
[1776652564244,70.31,74502.95,0.0,-0.99515,0.0,0.81807]
[1776652566259,70.31,74508.59,0.0,-0.99513,0.0,0.82105]
[1776652570286,70.31,74518.45,0.0,-0.9951,0.0,0.82629]
[1776652575322,70.31,74521.19,0.0,-0.99509,0.0,0.82775]
[1776652580356,70.31,74528.35,0.0,-0.99507,0.0,0.83158]
[1776652585391,70.31,74527.26,0.0,-0.99507,0.0,0.83099]
[1776652590427,70.31,74524.96,0.0,-0.99508,0.0,0.82976]
[1776652594459,70.31,74520.67,0.0,-0.9951,0.0,0.82646]
[1776652598483,70.31,74525.69,0.0,-0.99508,0.0,0.82914]
[1776652604524,70.31,74528.11,0.0,-0.99507,0.0,0.83044]
[1776652609558,70.31,74525.53,0.0,-0.99508,0.0,0.82906]
[1776652614593,70.31,74525.99,0.0,-0.99508,0.0,0.8293]
[1776652619629,70.31,74521.21,0.0,-0.9951,0.0,0.82675]
[1776652624664,70.31,74519.92,0.0,-0.9951,0.0,0.82606]
[1776652627685,70.31,74525.5,0.0,-0.99508,0.0,0.82904]
[1776652634734,70.31,74521.76,0.0,-0.99509,0.0,0.82704]
[1776652639769,70.31,74521.29,0.0,-0.9951,0.0,0.82679]
[1776652644804,70.31,74521.26,0.0,-0.9951,0.0,0.82678]
[1776652649839,70.31,74524.67,0.0,-0.99508,0.0,0.8286]
[1776652654874,70.31,74525.2,0.0,-0.99509,0.0,0.82787]
[1776652659910,70.31,74520.54,0.0,-0.9951,0.0,0.82539]
[1776652664946,70.31,74520.76,0.0,-0.9951,0.0,0.8255]
[1776652667980,70.31,74508.38,0.0,-0.99515,0.0,0.81893]
[1776652668984,70.31,74504.78,0.0,-0.99516,0.0,0.81703]
[1776652674024,70.31,74506.77,0.0,-0.99515,0.0,0.81808]
[1776652679056,70.31,74509.15,0.0,-0.99514,0.0,0.81934]
[1776652683084,70.31,74506.02,0.0,-0.99515,0.0,0.81769]
[1776652684092,70.31,74496.53,0.0,-0.99519,0.0,0.81269]
[1776652685100,70.31,74490.85,0.0,-0.99521,0.0,0.80971]
[1776652686115,70.31,74491.04,0.0,-0.99521,0.0,0.80981]
[1776652691139,70.31,74490.65,0.0,-0.99521,0.0,0.8096]
[1776652696175,70.31,74493.65,0.0,-0.9952,0.0,0.81117]
[1776652701209,70.31,74495.03,0.0,-0.99519,0.0,0.8119]
[1776652702216,70.31,74500.94,0.0,-0.99517,0.0,0.81501]
[1776652703225,70.31,74500.47,0.0,-0.99517,0.0,0.81476]
[1776652708259,70.31,74503.41,0.0,-0.99516,0.0,0.81631]
[1776652709266,70.31,74497.0,0.0,-0.99519,0.0,0.81293]
[1776652710274,70.31,74497.49,0.0,-0.99518,0.0,0.81319]
[1776652715993,70.31,74505.43,0.0,-0.99516,0.0,0.81638]
[1776652721353,70.31,74504.93,0.0,-0.99516,0.0,0.81611]
[1776652726388,70.31,74501.62,0.0,-0.99518,0.0,0.81437]
[1776652731422,70.31,74501.61,0.0,-0.99518,0.0,0.81436]
[1776652736462,70.31,74499.91,0.0,-0.99518,0.0,0.81347]
[1776652746527,70.31,74498.6,0.0,-0.99519,0.0,0.81278]
[1776652750555,70.31,74503.34,0.0,-0.99517,0.0,0.81527]
[1776652755590,70.31,74505.53,0.0,-0.99516,0.0,0.81643]
[1776652760625,70.31,74504.88,0.0,-0.99516,0.0,0.81609]
[1776652765660,70.31,74503.62,0.0,-0.99517,0.0,0.81542]
[1776652769689,70.31,74490.93,0.0,-0.99521,0.0,0.80876]
[1776652774725,70.31,74487.3,0.0,-0.99523,0.0,0.80587]
[1776652779761,70.31,74480.93,0.0,-0.99525,0.0,0.80255]
[1776652784795,70.31,74485.8,0.0,-0.99524,0.0,0.80508]
[1776652789831,70.31,74488.11,0.0,-0.99523,0.0,0.80629]
[1776652794869,70.31,74490.54,0.0,-0.99522,0.0,0.80756]
[1776652795875,70.31,74527.92,0.0,-0.99509,0.0,0.8273]
[1776652800913,70.31,74525.63,0.0,-0.9951,0.0,0.82608]
[1776652805946,70.31,74512.99,0.0,-0.99514,0.0,0.81937]
[1776652806953,70.31,74505.04,0.0,-0.99517,0.0,0.81517]
[1776652807960,70.31,74500.46,0.0,-0.99519,0.0,0.81276]
[1776652812998,70.31,74503.18,0.0,-0.99518,0.0,0.81419]
[1776652818029,70.31,74507.59,0.0,-0.99516,0.0,0.81652]
[1776652823065,70.31,74506.68,0.0,-0.99516,0.0,0.81604]
[1776652825079,70.31,74501.49,0.0,-0.99518,0.0,0.8133]
[1776652830114,70.31,74501.62,0.0,-0.99518,0.0,0.81337]
[1776652833137,70.31,74508.48,0.0,-0.99516,0.0,0.81599]
[1776652835149,70.31,74515.22,0.0,-0.99514,0.0,0.81955]
[1776652840184,70.31,74515.89,0.0,-0.99514,0.0,0.8199]
[1776652845220,70.31,74514.46,0.0,-0.99514,0.0,0.81915]
[1776652850254,70.31,74516.45,0.0,-0.99514,0.0,0.8202]
[1776652855289,70.31,74516.43,0.0,-0.99514,0.0,0.82019]
[1776652860327,70.31,74514.81,0.0,-0.99514,0.0,0.81933]
[1776652865359,70.31,74514.33,0.0,-0.99514,0.0,0.81908]
[1776652870395,70.31,74515.34,0.0,-0.99514,0.0,0.81961]
[1776652873416,70.31,74521.93,0.0,-0.99512,0.0,0.82311]
[1776652874432,70.31,74522.21,0.0,-0.99512,0.0,0.82326]
[1776652875438,70.31,74512.43,0.0,-0.99515,0.0,0.81807]
[1776652877120,70.31,74497.85,0.0,-0.9952,0.0,0.8104]
[1776652882487,70.31,74497.17,0.0,-0.9952,0.0,0.81004]
[1776652884501,70.31,74491.96,0.0,-0.99522,0.0,0.80731]
[1776652885507,70.31,74490.3,0.0,-0.99523,0.0,0.80644]
[1776652891550,70.31,74495.08,0.0,-0.99522,0.0,0.80795]
[1776652897262,70.31,74497.22,0.0,-0.99521,0.0,0.80907]
[1776652902627,70.31,74495.81,0.0,-0.99521,0.0,0.80833]
[1776652907665,70.31,74496.38,0.0,-0.99521,0.0,0.80863]
[1776652912701,70.31,74489.51,0.0,-0.99523,0.0,0.80504]
[1776652917736,70.31,74489.25,0.0,-0.99523,0.0,0.80491]
[1776652922770,70.31,74483.76,0.0,-0.99525,0.0,0.80205]
[1776652927806,70.31,74483.86,0.0,-0.99525,0.0,0.8021]
[1776652928818,70.31,74477.95,0.0,-0.99527,0.0,0.79903]
[1776652931834,70.31,74472.08,0.0,-0.99529,0.0,0.79599]
[1776652937877,70.31,74467.79,0.0,-0.99531,0.0,0.79378]
[1776652942913,70.31,74468.6,0.0,-0.9953,0.0,0.7942]
[1776652947947,70.31,74470.83,0.0,-0.9953,0.0,0.79535]
[1776652953020,70.31,74469.45,0.0,-0.99531,0.0,0.79365]
[1776652953989,70.31,74460.99,0.0,-0.99534,0.0,0.7893]
[1776652954997,70.31,74455.18,0.0,-0.99535,0.0,0.78633]
[1776652960134,70.31,74455.21,0.0,-0.99535,0.0,0.78634]
[1776652961053,70.31,74470.44,0.0,-0.9953,0.0,0.79416]
[1776652962051,70.31,74475.58,0.0,-0.99529,0.0,0.79682]
[1776652963066,70.31,74475.77,0.0,-0.99529,0.0,0.79692]
[1776652969097,70.31,74480.42,0.0,-0.99527,0.0,0.79933]
[1776652974134,70.31,74480.03,0.0,-0.99527,0.0,0.79912]
[1776652979168,70.31,74482.67,0.0,-0.99526,0.0,0.80049]
[1776652983196,70.31,74476.0,0.0,-0.99529,0.0,0.79704]
[1776652988231,70.31,74476.77,0.0,-0.99528,0.0,0.79744]
[1776652992259,70.31,74492.15,0.0,-0.99523,0.0,0.80543]
[1776652994273,70.31,74497.61,0.0,-0.99521,0.0,0.80828]
[1776652999308,70.31,74497.27,0.0,-0.99521,0.0,0.8081]
[1776653000315,70.31,74491.96,0.0,-0.99523,0.0,0.80533]
[1776653004342,70.31,74486.76,0.0,-0.99525,0.0,0.80262]
[1776653007367,70.31,74475.81,0.0,-0.99529,0.0,0.79694]
[1776653008371,70.31,74474.57,0.0,-0.99529,0.0,0.7963]
[1776653013407,70.31,74467.4,0.0,-0.99532,0.0,0.79162]
[1776653015422,70.31,74465.83,0.0,-0.99533,0.0,0.79081]
[1776653020455,70.31,74466.98,0.0,-0.99532,0.0,0.7914]
[1776653023478,70.31,74472.15,0.0,-0.9953,0.0,0.79407]
[1776653025491,70.31,74463.11,0.0,-0.99533,0.0,0.78942]
[1776653026497,70.31,74462.54,0.0,-0.99534,0.0,0.78912]
[1776653031534,70.31,74462.14,0.0,-0.99534,0.0,0.78892]
[1776653036569,70.31,74461.65,0.0,-0.99534,0.0,0.78867]
[1776653042609,70.31,74462.7,0.0,-0.99534,0.0,0.78921]
[1776653048322,70.31,74467.49,0.0,-0.99532,0.0,0.79167]
[1776653053688,70.31,74470.34,0.0,-0.99531,0.0,0.79313]
[1776653054694,70.31,74476.02,0.0,-0.99529,0.0,0.79607]
[1776653055702,70.31,74482.92,0.0,-0.99527,0.0,0.79964]
[1776653056712,70.31,74477.44,0.0,-0.99529,0.0,0.7968]
[1776653058400,70.31,74476.57,0.0,-0.99529,0.0,0.79635]
[1776653068471,70.31,74483.33,0.0,-0.99527,0.0,0.79985]
[1776653069800,70.31,74489.19,0.0,-0.99525,0.0,0.8029]
[1776653070808,70.31,74489.02,0.0,-0.99525,0.0,0.80281]
[1776653072825,70.31,74494.03,0.0,-0.99524,0.0,0.80443]
[1776653073827,70.31,74490.76,0.0,-0.99525,0.0,0.80273]
[1776653078864,70.31,74486.43,0.0,-0.99526,0.0,0.80047]
[1776653083897,70.31,74485.8,0.0,-0.99526,0.0,0.80015]
[1776653088932,70.31,74485.17,0.0,-0.99527,0.0,0.79982]
[1776653093968,70.31,74522.99,0.0,-0.99514,0.0,0.81965]
[1776653094975,70.31,74533.17,0.0,-0.9951,0.0,0.82506]
[1776653095982,70.31,74535.35,0.0,-0.99509,0.0,0.82622]
[1776653099003,70.31,74539.13,0.0,-0.99508,0.0,0.82824]
[1776653104040,70.31,74536.68,0.0,-0.99509,0.0,0.82693]
[1776653107059,70.31,74527.82,0.0,-0.99512,0.0,0.82221]
[1776653109074,70.31,74524.17,0.0,-0.99513,0.0,0.82027]
[1776653110083,70.31,74518.16,0.0,-0.99515,0.0,0.81709]
[1776653111088,70.31,74515.67,0.0,-0.99516,0.0,0.81578]
[1776653118153,70.31,74519.94,0.0,-0.99515,0.0,0.81804]
[1776653123172,70.31,74516.75,0.0,-0.99516,0.0,0.81635]
[1776653128207,70.31,74514.95,0.0,-0.99516,0.0,0.8154]
[1776653133242,70.31,74515.42,0.0,-0.99517,0.0,0.81465]
[1776653138278,70.31,74515.54,0.0,-0.99517,0.0,0.81471]
[1776653142306,70.31,74505.27,0.0,-0.9952,0.0,0.80931]
[1776653147343,70.31,74505.74,0.0,-0.9952,0.0,0.80956]
[1776653152375,70.31,74504.17,0.0,-0.99521,0.0,0.80874]
[1776653157410,70.31,74503.52,0.0,-0.99521,0.0,0.8084]
[1776653160431,70.31,74497.66,0.0,-0.99523,0.0,0.80533]
[1776653166473,70.31,74494.91,0.0,-0.99524,0.0,0.8039]
[1776653171508,70.31,74494.62,0.0,-0.99524,0.0,0.80375]
[1776653176546,70.31,74491.53,0.0,-0.99525,0.0,0.80214]
[1776653181580,70.31,74493.17,0.0,-0.99524,0.0,0.80299]
[1776653186615,70.31,74489.13,0.0,-0.99526,0.0,0.80089]
[1776653188629,70.31,74488.16,0.0,-0.99526,0.0,0.80039]
[1776653193665,70.31,74486.75,0.0,-0.99527,0.0,0.79867]
[1776653198701,70.31,74486.06,0.0,-0.99527,0.0,0.79831]
[1776653203736,70.31,74481.7,0.0,-0.99529,0.0,0.79605]
[1776653209460,70.31,74479.19,0.0,-0.9953,0.0,0.79476]
[1776653215819,70.31,74478.16,0.0,-0.9953,0.0,0.79423]
[1776653219530,70.31,74465.7,0.0,-0.99534,0.0,0.78782]
[1776653220859,70.31,74465.89,0.0,-0.99534,0.0,0.78792]
[1776653225898,70.31,74465.28,0.0,-0.99534,0.0,0.7876]
[1776653230933,70.31,74467.76,0.0,-0.99534,0.0,0.78887]
[1776653235968,70.31,74471.75,0.0,-0.99532,0.0,0.79092]
[1776653242014,70.31,74471.21,0.0,-0.99532,0.0,0.79065]
[1776653248053,70.31,74470.16,0.0,-0.99533,0.0,0.79011]
[1776653255103,70.31,74472.38,0.0,-0.99533,0.0,0.79027]
[1776653258124,70.31,74479.73,0.0,-0.9953,0.0,0.79406]
[1776653263160,70.31,74476.25,0.0,-0.99531,0.0,0.79226]
[1776653268193,70.31,74474.24,0.0,-0.99532,0.0,0.79123]
[1776653270214,70.31,74467.75,0.0,-0.99534,0.0,0.78789]
[1776653275243,70.31,74456.47,0.0,-0.99538,0.0,0.78213]
[1776653280280,70.31,74453.81,0.0,-0.99539,0.0,0.78077]
[1776653285318,70.31,74454.17,0.0,-0.99539,0.0,0.78096]
[1776653287327,70.31,74458.89,0.0,-0.99537,0.0,0.78336]
[1776653288335,70.31,74464.61,0.0,-0.99535,0.0,0.78629]
[1776653293369,70.31,74467.12,0.0,-0.99534,0.0,0.78757]
[1776653298409,70.31,74472.72,0.0,-0.99532,0.0,0.79044]
[1776653303441,70.31,74475.33,0.0,-0.99532,0.0,0.79179]
[1776653308477,70.31,74474.96,0.0,-0.99532,0.0,0.7916]
[1776653310490,70.31,74487.82,0.0,-0.99527,0.0,0.79824]
[1776653313511,70.31,74493.13,0.0,-0.99526,0.0,0.80001]
[1776653318546,70.31,74493.31,0.0,-0.99526,0.0,0.8001]
[1776653324588,70.31,74493.81,0.0,-0.99526,0.0,0.80036]
[1776653330632,70.31,74494.73,0.0,-0.99526,0.0,0.80084]
[1776653337680,70.31,74493.97,0.0,-0.99526,0.0,0.80044]
[1776653342716,70.31,74494.47,0.0,-0.99526,0.0,0.8007]
[1776653347750,70.31,74496.25,0.0,-0.99525,0.0,0.80163]
[1776653353796,70.31,74493.5,0.0,-0.99526,0.0,0.8002]
[1776653358827,70.31,74495.32,0.0,-0.99525,0.0,0.80115]
[1776653363862,70.31,74494.18,0.0,-0.99526,0.0,0.80055]
[1776653366884,70.31,74488.34,0.0,-0.99528,0.0,0.79752]
[1776653367891,70.31,74486.91,0.0,-0.99528,0.0,0.79678]
[1776653370596,70.31,74509.82,0.0,-0.99521,0.0,0.80871]
[1776653371922,70.31,74523.37,0.0,-0.99516,0.0,0.81484]
[1776653373937,70.31,74521.79,0.0,-0.99517,0.0,0.81401]
[1776653376956,70.31,74512.86,0.0,-0.9952,0.0,0.80931]
[1776653377964,70.31,74511.01,0.0,-0.99521,0.0,0.80834]
[1776653383005,70.31,74511.83,0.0,-0.9952,0.0,0.80877]
[1776653387033,70.31,74506.04,0.0,-0.99522,0.0,0.80574]
[1776653390735,70.31,74500.63,0.0,-0.99524,0.0,0.80292]
[1776653396096,70.31,74505.64,0.0,-0.99523,0.0,0.80553]
[1776653401131,70.31,74505.05,0.0,-0.99523,0.0,0.80522]
[1776653406178,70.31,74499.02,0.0,-0.99525,0.0,0.80208]
[1776653407218,70.31,74483.21,0.0,-0.9953,0.0,0.79389]
[1776653413228,70.31,74485.45,0.0,-0.99529,0.0,0.79504]
[1776653418266,70.31,74487.14,0.0,-0.99529,0.0,0.79592]
[1776653423298,70.31,74490.26,0.0,-0.99528,0.0,0.79753]
[1776653428333,70.31,74490.03,0.0,-0.99528,0.0,0.79741]
[1776653430347,70.31,74474.11,0.0,-0.99533,0.0,0.7892]
[1776653431354,70.31,74472.96,0.0,-0.99534,0.0,0.78764]
[1776653434375,70.31,74477.47,0.0,-0.99533,0.0,0.78995]
[1776653439409,70.31,74475.59,0.0,-0.99533,0.0,0.78899]
[1776653444445,70.31,74479.24,0.0,-0.99532,0.0,0.79086]
[1776653448473,70.31,74487.67,0.0,-0.99529,0.0,0.79521]
[1776653449483,70.31,74488.22,0.0,-0.99529,0.0,0.79549]
[1776653454515,70.31,74489.01,0.0,-0.99529,0.0,0.7959]
[1776653460557,70.31,74488.86,0.0,-0.99529,0.0,0.79582]
[1776653464586,70.31,74489.99,0.0,-0.99528,0.0,0.79641]
[1776653470628,70.31,74490.16,0.0,-0.99528,0.0,0.7965]
[1776653475664,70.31,74491.4,0.0,-0.99528,0.0,0.79714]
[1776653478684,70.31,74498.82,0.0,-0.99525,0.0,0.80099]
[1776653483721,70.31,74498.76,0.0,-0.99525,0.0,0.80096]
[1776653489762,70.31,74499.62,0.0,-0.99525,0.0,0.8014]
[1776653490769,70.31,74492.78,0.0,-0.99527,0.0,0.79785]
[1776653495804,70.31,74494.06,0.0,-0.99528,0.0,0.79753]
[1776653500839,70.31,74495.04,0.0,-0.99527,0.0,0.79804]
[1776653505877,70.31,74495.93,0.0,-0.99527,0.0,0.7985]
[1776653511919,70.31,74496.07,0.0,-0.99527,0.0,0.79857]
[1776653519975,70.31,74496.75,0.0,-0.99527,0.0,0.79893]
[1776653526060,70.31,74496.86,0.0,-0.99527,0.0,0.79898]
[1776653530090,70.31,74489.8,0.0,-0.99529,0.0,0.79533]
[1776653531717,70.31,74488.47,0.0,-0.99529,0.0,0.79464]
[1776653537139,70.31,74487.92,0.0,-0.9953,0.0,0.79436]
[1776653544188,70.31,74488.33,0.0,-0.9953,0.0,0.79457]
[1776653549223,70.31,74488.34,0.0,-0.9953,0.0,0.79457]
[1776653554261,70.31,74488.24,0.0,-0.9953,0.0,0.79354]
[1776653557287,70.31,74480.52,0.0,-0.99533,0.0,0.78956]
[1776653558289,70.31,74477.84,0.0,-0.99534,0.0,0.78819]
[1776653563326,70.31,74482.79,0.0,-0.99532,0.0,0.79073]
[1776653568361,70.31,74479.24,0.0,-0.99533,0.0,0.78891]
[1776653575417,70.31,74478.87,0.0,-0.99533,0.0,0.78872]
[1776653580451,70.31,74474.94,0.0,-0.99535,0.0,0.7867]
[1776653585485,70.31,74475.38,0.0,-0.99534,0.0,0.78693]
[1776653590522,70.31,74475.66,0.0,-0.99534,0.0,0.78707]
[1776653595556,70.31,74481.3,0.0,-0.99532,0.0,0.78996]
[1776653600591,70.31,74479.68,0.0,-0.99533,0.0,0.78913]
[1776653605627,70.31,74480.3,0.0,-0.99533,0.0,0.78945]
[1776653607642,70.31,74473.97,0.0,-0.99535,0.0,0.7862]
[1776653608647,70.31,74474.01,0.0,-0.99535,0.0,0.78622]
[1776653613682,70.31,74477.23,0.0,-0.99534,0.0,0.7869]
[1776653618718,70.31,74475.06,0.0,-0.99535,0.0,0.78579]
[1776653624759,70.31,74474.65,0.0,-0.99535,0.0,0.78558]
[1776653629794,70.31,74473.95,0.0,-0.99535,0.0,0.78522]
[1776653634831,70.31,74467.8,0.0,-0.99537,0.0,0.78208]
[1776653639869,70.31,74465.82,0.0,-0.99538,0.0,0.78107]
[1776653644922,70.31,74469.12,0.0,-0.99537,0.0,0.78275]
[1776653647924,70.31,74474.04,0.0,-0.99535,0.0,0.78526]
[1776653652959,70.31,74473.14,0.0,-0.99536,0.0,0.7848]
[1776653662022,70.31,74471.88,0.0,-0.99536,0.0,0.78416]
[1776653668068,70.31,74470.8,0.0,-0.99536,0.0,0.78361]
[1776653673100,70.31,74470.63,0.0,-0.99537,0.0,0.78255]
[1776653676121,70.31,74480.07,0.0,-0.99534,0.0,0.78738]
[1776653677131,70.31,74485.95,0.0,-0.99532,0.0,0.7904]
[1776653682162,70.31,74485.65,0.0,-0.99532,0.0,0.79024]
[1776653692256,70.31,74486.96,0.0,-0.99532,0.0,0.79092]
[1776653693242,70.31,74509.04,0.0,-0.99524,0.0,0.80235]
[1776653694247,70.31,74512.83,0.0,-0.99523,0.0,0.80433]
[1776653698282,70.31,74511.44,0.0,-0.99523,0.0,0.8036]
[1776653699283,70.31,74499.57,0.0,-0.99527,0.0,0.79743]
[1776653700289,70.31,74495.24,0.0,-0.99529,0.0,0.79519]
[1776653705326,70.31,74495.03,0.0,-0.99529,0.0,0.79508]
[1776653708352,70.31,74494.41,0.0,-0.99529,0.0,0.79476]
[1776653710363,70.31,74491.49,0.0,-0.9953,0.0,0.79325]
[1776653714398,70.31,74501.47,0.0,-0.99527,0.0,0.79841]
[1776653715401,70.31,74499.88,0.0,-0.99527,0.0,0.79759]
[1776653719428,70.31,74507.77,0.0,-0.99525,0.0,0.80169]
[1776653720437,70.31,74510.84,0.0,-0.99524,0.0,0.80329]
[1776653723136,70.31,74516.47,0.0,-0.99522,0.0,0.80623]
[1776653729499,70.31,74513.29,0.0,-0.99523,0.0,0.80457]
[1776653734533,70.31,74514.94,0.0,-0.99523,0.0,0.80443]
[1776653740576,70.31,74512.5,0.0,-0.99524,0.0,0.80316]
[1776653745610,70.31,74511.12,0.0,-0.99524,0.0,0.80244]
[1776653750645,70.31,74512.27,0.0,-0.99524,0.0,0.80304]
[1776653755681,70.31,74504.45,0.0,-0.99526,0.0,0.79897]
[1776653756689,70.31,74503.79,0.0,-0.99527,0.0,0.79863]
[1776653759711,70.31,74491.6,0.0,-0.99531,0.0,0.79233]
[1776653760718,70.31,74490.8,0.0,-0.99531,0.0,0.79191]
[1776653765753,70.31,74487.59,0.0,-0.99532,0.0,0.79026]
[1776653770788,70.31,74488.91,0.0,-0.99532,0.0,0.79094]
[1776653773810,70.31,74482.87,0.0,-0.99534,0.0,0.78784]
[1776653774816,70.31,74479.64,0.0,-0.99535,0.0,0.78618]
[1776653776830,70.31,74476.67,0.0,-0.99536,0.0,0.78466]
[1776653780859,70.31,74470.62,0.0,-0.99538,0.0,0.78157]
[1776653782873,70.31,74465.13,0.0,-0.99539,0.0,0.77878]
[1776653784886,70.31,74463.18,0.0,-0.9954,0.0,0.77779]
[1776653789921,70.31,74464.25,0.0,-0.9954,0.0,0.77833]
[1776653794956,70.31,74458.61,0.0,-0.99542,0.0,0.77451]
[1776653796970,70.31,74455.46,0.0,-0.99543,0.0,0.77291]
[1776653802005,70.31,74452.9,0.0,-0.99544,0.0,0.77162]
[1776653807041,70.31,74455.98,0.0,-0.99543,0.0,0.77318]
[1776653812080,70.31,74454.88,0.0,-0.99543,0.0,0.77262]
[1776653823154,70.31,74454.33,0.0,-0.99544,0.0,0.77234]
[1776653826173,70.31,74458.28,0.0,-0.99542,0.0,0.77434]
[1776653833223,70.31,74460.48,0.0,-0.99542,0.0,0.77545]
[1776653838262,70.31,74460.29,0.0,-0.99542,0.0,0.77536]
[1776653843297,70.31,74459.28,0.0,-0.99542,0.0,0.77484]
[1776653849339,70.31,74459.1,0.0,-0.99542,0.0,0.77475]
[1776653853367,70.31,74464.69,0.0,-0.99541,0.0,0.77662]
[1776653855381,70.31,74467.37,0.0,-0.9954,0.0,0.77798]
[1776653860416,70.31,74464.68,0.0,-0.99541,0.0,0.77661]
[1776653867465,70.31,74463.68,0.0,-0.99541,0.0,0.77611]
[1776653872502,70.31,74465.47,0.0,-0.99541,0.0,0.77701]
[1776653878542,70.31,74465.54,0.0,-0.9954,0.0,0.77705]
[1776653884265,70.31,74465.91,0.0,-0.9954,0.0,0.77724]
[1776653885591,70.31,74472.41,0.0,-0.99538,0.0,0.78054]
[1776653886598,70.31,74472.19,0.0,-0.99538,0.0,0.78043]
[1776653891633,70.31,74477.14,0.0,-0.99537,0.0,0.78295]
[1776653894335,70.31,74485.5,0.0,-0.99534,0.0,0.78723]
[1776653896672,70.31,74486.05,0.0,-0.99534,0.0,0.78751]
[1776653901706,70.31,74489.81,0.0,-0.99532,0.0,0.78944]
[1776653904405,70.31,74491.82,0.0,-0.99532,0.0,0.79048]
[1776653909764,70.31,74468.63,0.0,-0.99539,0.0,0.77862]
[1776653911778,70.31,74465.01,0.0,-0.99541,0.0,0.77581]
[1776653916814,70.31,74466.84,0.0,-0.99541,0.0,0.77674]
[1776653918832,70.31,74467.93,0.0,-0.9954,0.0,0.77729]
[1776653923862,70.31,74468.33,0.0,-0.9954,0.0,0.7775]
[1776653928905,70.31,74467.43,0.0,-0.9954,0.0,0.77704]
[1776653929911,70.31,74452.19,0.0,-0.99545,0.0,0.76934]
[1776653930916,70.31,74440.97,0.0,-0.99549,0.0,0.76371]
[1776653931919,70.31,74429.95,0.0,-0.99553,0.0,0.75822]
[1776653933933,70.31,74429.24,0.0,-0.99553,0.0,0.75787]
[1776653938967,70.31,74427.7,0.0,-0.99553,0.0,0.7571]
[1776653944002,70.31,74428.52,0.0,-0.99553,0.0,0.75751]
[1776653949038,70.31,74432.9,0.0,-0.99552,0.0,0.75969]
[1776653954079,70.31,74432.64,0.0,-0.99552,0.0,0.75956]
[1776653959177,70.31,74430.4,0.0,-0.99552,0.0,0.75844]
[1776653965161,70.31,74426.83,0.0,-0.99554,0.0,0.75667]
[1776653970199,70.31,74429.71,0.0,-0.99553,0.0,0.7581]
[1776653976240,70.31,74429.56,0.0,-0.99553,0.0,0.75708]
[1776653984301,70.31,74427.61,0.0,-0.99554,0.0,0.75611]
[1776653989334,70.31,74428.41,0.0,-0.99554,0.0,0.75651]
[1776653994371,70.31,74421.08,0.0,-0.99556,0.0,0.75288]
[1776653999405,70.31,74418.61,0.0,-0.99557,0.0,0.75166]
[1776654004443,70.31,74423.76,0.0,-0.99555,0.0,0.7542]
[1776654009476,70.31,74422.11,0.0,-0.99556,0.0,0.75339]
[1776654014512,70.31,74421.95,0.0,-0.99556,0.0,0.75331]
[1776654019550,70.31,74421.34,0.0,-0.99556,0.0,0.753]
[1776654024586,70.31,74425.02,0.0,-0.99555,0.0,0.75482]
[1776654025591,70.31,74433.22,0.0,-0.99552,0.0,0.75889]
[1776654026596,70.31,74436.28,0.0,-0.99551,0.0,0.76042]
[1776654030624,70.31,74441.4,0.0,-0.99549,0.0,0.76297]
[1776654035660,70.31,74440.72,0.0,-0.9955,0.0,0.76168]
[1776654040697,70.31,74442.07,0.0,-0.9955,0.0,0.76235]
[1776654042707,70.31,74428.24,0.0,-0.99554,0.0,0.75547]
[1776654043716,70.31,74426.71,0.0,-0.99555,0.0,0.75471]
[1776654048752,70.31,74422.88,0.0,-0.99556,0.0,0.75282]
[1776654055507,70.31,74421.34,0.0,-0.99556,0.0,0.75206]
[1776654059831,70.31,74422.19,0.0,-0.99556,0.0,0.75248]
[1776654065578,70.31,74422.28,0.0,-0.99556,0.0,0.75252]
[1776654068893,70.31,74414.92,0.0,-0.99559,0.0,0.74889]
[1776654069900,70.31,74410.79,0.0,-0.9956,0.0,0.74687]
[1776654071915,70.31,74408.73,0.0,-0.9956,0.0,0.74585]
[1776654076951,70.31,74404.44,0.0,-0.99562,0.0,0.74375]
[1776654080980,70.31,74414.03,0.0,-0.99559,0.0,0.74846]
[1776654082014,70.31,74414.87,0.0,-0.99559,0.0,0.74887]
[1776654084007,70.31,74421.95,0.0,-0.99556,0.0,0.75236]
[1776654085010,70.31,74423.51,0.0,-0.99556,0.0,0.75313]
[1776654090044,70.31,74419.26,0.0,-0.99557,0.0,0.75103]
[1776654092058,70.31,74413.13,0.0,-0.9956,0.0,0.74707]
[1776654094075,70.31,74405.64,0.0,-0.99562,0.0,0.7434]
[1776654095084,70.31,74401.34,0.0,-0.99563,0.0,0.7413]
[1776654096091,70.31,74399.5,0.0,-0.99564,0.0,0.74041]
[1776654101120,70.31,74393.24,0.0,-0.99566,0.0,0.73736]
[1776654104141,70.31,74390.86,0.0,-0.99567,0.0,0.73621]
[1776654109177,70.31,74391.64,0.0,-0.99566,0.0,0.73658]
[1776654115220,70.31,74392.86,0.0,-0.99566,0.0,0.73718]
[1776654120257,70.31,74387.56,0.0,-0.99568,0.0,0.73461]
[1776654125290,70.31,74388.89,0.0,-0.99567,0.0,0.73525]
[1776654130330,70.31,74378.75,0.0,-0.9957,0.0,0.73035]
[1776654133347,70.31,74378.3,0.0,-0.99571,0.0,0.73013]
[1776654138381,70.31,74375.11,0.0,-0.99572,0.0,0.7286]
[1776654143438,70.31,74373.44,0.0,-0.99572,0.0,0.7278]
[1776654151472,70.31,74374.78,0.0,-0.99572,0.0,0.72752]
[1776654156510,70.31,74374.19,0.0,-0.99572,0.0,0.72723]
[1776654161541,70.31,74372.77,0.0,-0.99573,0.0,0.72655]
[1776654166579,70.31,74377.06,0.0,-0.99571,0.0,0.72861]
[1776654169601,70.31,74394.66,0.0,-0.99566,0.0,0.73712]
[1776654170606,70.31,74404.03,0.0,-0.99563,0.0,0.74168]
[1776654171613,70.31,74405.81,0.0,-0.99562,0.0,0.74255]
[1776654175642,70.31,74417.48,0.0,-0.99559,0.0,0.74827]
[1776654176647,70.31,74424.81,0.0,-0.99556,0.0,0.75188]
[1776654181688,70.31,74427.83,0.0,-0.99555,0.0,0.75337]
[1776654186721,70.31,74427.63,0.0,-0.99556,0.0,0.75327]
[1776654187726,70.31,74421.82,0.0,-0.99557,0.0,0.75041]
[1776654192764,70.31,74424.4,0.0,-0.99557,0.0,0.75168]
[1776654197801,70.31,74425.31,0.0,-0.99556,0.0,0.75213]
[1776654203847,70.31,74425.07,0.0,-0.99556,0.0,0.75201]
[1776654208877,70.31,74426.09,0.0,-0.99556,0.0,0.75251]
[1776654216637,70.31,74425.75,0.0,-0.99557,0.0,0.7514]
[1776654221967,70.31,74426.24,0.0,-0.99557,0.0,0.75164]
[1776654223982,70.31,74419.59,0.0,-0.99559,0.0,0.74836]
[1776654229017,70.31,74419.55,0.0,-0.99559,0.0,0.74834]
[1776654234052,70.31,74419.72,0.0,-0.99559,0.0,0.74843]
[1776654239087,70.31,74419.76,0.0,-0.99559,0.0,0.74845]
[1776654244122,70.31,74419.7,0.0,-0.99559,0.0,0.74842]
[1776654249157,70.31,74414.24,0.0,-0.9956,0.0,0.74574]
[1776654250164,70.31,74415.71,0.0,-0.9956,0.0,0.74646]
[1776654255199,70.31,74418.99,0.0,-0.99559,0.0,0.74807]
[1776654262247,70.31,74417.34,0.0,-0.99559,0.0,0.74726]
[1776654267285,70.31,74417.64,0.0,-0.99559,0.0,0.74741]
[1776654270306,70.31,74406.67,0.0,-0.99563,0.0,0.74203]
[1776654271313,70.31,74402.32,0.0,-0.99565,0.0,0.73898]
[1776654272320,70.31,74400.85,0.0,-0.99565,0.0,0.73826]
[1776654277355,70.31,74402.72,0.0,-0.99565,0.0,0.73917]
[1776654282391,70.31,74395.75,0.0,-0.99567,0.0,0.73578]
[1776654287425,70.31,74396.65,0.0,-0.99566,0.0,0.73622]
[1776654292461,70.31,74398.97,0.0,-0.99566,0.0,0.73735]
[1776654299510,70.31,74398.19,0.0,-0.99566,0.0,0.73697]
[1776654304546,70.31,74397.67,0.0,-0.99566,0.0,0.73672]
[1776654309580,70.31,74397.18,0.0,-0.99566,0.0,0.73648]
[1776654314615,70.31,74397.88,0.0,-0.99566,0.0,0.73682]
[1776654319654,70.31,74397.66,0.0,-0.99566,0.0,0.73671]
[1776654322672,70.31,74392.5,0.0,-0.99568,0.0,0.73421]
[1776654323681,70.31,74392.75,0.0,-0.99568,0.0,0.73433]
[1776654328714,70.31,74394.71,0.0,-0.99567,0.0,0.73528]
[1776654333749,70.31,74396.53,0.0,-0.99567,0.0,0.73523]
[1776654341805,70.31,74396.12,0.0,-0.99567,0.0,0.73503]
[1776654346844,70.31,74397.41,0.0,-0.99567,0.0,0.73566]
[1776654351875,70.31,74396.87,0.0,-0.99567,0.0,0.7354]
[1776654357917,70.31,74396.69,0.0,-0.99567,0.0,0.73531]
[1776654362955,70.31,74401.82,0.0,-0.99565,0.0,0.7378]
[1776654363962,70.31,74399.85,0.0,-0.99566,0.0,0.73684]
[1776654368995,70.31,74401.37,0.0,-0.99565,0.0,0.73758]
[1776654374030,70.31,74401.52,0.0,-0.99565,0.0,0.73765]
[1776654379065,70.31,74400.43,0.0,-0.99566,0.0,0.73712]
[1776654384099,70.31,74400.05,0.0,-0.99566,0.0,0.73694]
[1776654389133,70.31,74399.97,0.0,-0.99566,0.0,0.7369]
[1776654394172,70.31,74399.24,0.0,-0.99567,0.0,0.73562]
[1776654399207,70.31,74398.72,0.0,-0.99567,0.0,0.73536]
[1776654404240,70.31,74400.05,0.0,-0.99566,0.0,0.73601]
[1776654409275,70.31,74398.71,0.0,-0.99567,0.0,0.73536]
[1776654413303,70.31,74392.35,0.0,-0.99569,0.0,0.73228]
[1776654414311,70.31,74392.86,0.0,-0.99569,0.0,0.73253]
[1776654419345,70.31,74393.5,0.0,-0.99568,0.0,0.73284]
[1776654428408,70.31,74393.47,0.0,-0.99569,0.0,0.73282]
[1776654431429,70.31,74386.08,0.0,-0.99571,0.0,0.72926]
[1776654436464,70.31,74386.94,0.0,-0.99571,0.0,0.72967]
[1776654441499,70.31,74390.41,0.0,-0.99569,0.0,0.73134]
[1776654446535,70.31,74391.87,0.0,-0.99569,0.0,0.73205]
[1776654451569,70.31,74406.61,0.0,-0.99565,0.0,0.73826]
[1776654452582,70.31,74407.5,0.0,-0.99565,0.0,0.7387]
[1776654453584,70.31,74418.22,0.0,-0.99561,0.0,0.74393]
[1776654454593,70.31,74422.66,0.0,-0.9956,0.0,0.7461]
[1776654455618,70.31,74420.05,0.0,-0.99561,0.0,0.74482]
[1776654460633,70.31,74417.27,0.0,-0.99562,0.0,0.74346]
[1776654461640,70.31,74406.64,0.0,-0.99565,0.0,0.73828]
[1776654462647,70.31,74407.66,0.0,-0.99565,0.0,0.73877]
[1776654466675,70.31,74400.33,0.0,-0.99567,0.0,0.73521]
[1776654470704,70.31,74399.74,0.0,-0.99567,0.0,0.73493]
[1776654475739,70.31,74392.28,0.0,-0.99569,0.0,0.73132]
[1776654476746,70.31,74389.8,0.0,-0.9957,0.0,0.73012]
[1776654481783,70.31,74392.65,0.0,-0.99569,0.0,0.7315]
[1776654486816,70.31,74398.21,0.0,-0.99568,0.0,0.73419]
[1776654491850,70.31,74398.04,0.0,-0.99568,0.0,0.7341]
[1776654496886,70.31,74398.54,0.0,-0.99567,0.0,0.73435]
[1776654501921,70.31,74395.56,0.0,-0.99568,0.0,0.7329]
[1776654507963,70.31,74397.34,0.0,-0.99568,0.0,0.73376]
[1776654512998,70.31,74398.74,0.0,-0.99568,0.0,0.73351]
[1776654519041,70.31,74400.3,0.0,-0.99567,0.0,0.73427]
[1776654525088,70.31,74400.83,0.0,-0.99567,0.0,0.73452]
[1776654532137,70.31,74401.35,0.0,-0.99567,0.0,0.73478]
[1776654538178,70.31,74400.57,0.0,-0.99567,0.0,0.7344]
[1776654542207,70.31,74412.82,0.0,-0.99564,0.0,0.74035]
[1776654543214,70.31,74418.18,0.0,-0.99562,0.0,0.74297]
[1776654545229,70.31,74416.86,0.0,-0.99562,0.0,0.74232]
[1776654550263,70.31,74416.63,0.0,-0.99562,0.0,0.74221]
[1776654555298,70.31,74415.1,0.0,-0.99563,0.0,0.74146]
[1776654560332,70.31,74411.89,0.0,-0.99564,0.0,0.7399]
[1776654565368,70.31,74411.3,0.0,-0.99564,0.0,0.73961]
[1776654570406,70.31,74414.0,0.0,-0.99563,0.0,0.74093]
[1776654574434,70.31,74424.09,0.0,-0.9956,0.0,0.74492]
[1776654575440,70.31,74425.55,0.0,-0.9956,0.0,0.74564]
[1776654580475,70.31,74426.29,0.0,-0.9956,0.0,0.746]
[1776654586517,70.31,74426.8,0.0,-0.9956,0.0,0.74625]
[1776654592559,70.31,74423.62,0.0,-0.99561,0.0,0.74469]
[1776654597596,70.31,74411.6,0.0,-0.99564,0.0,0.73882]
[1776654598642,70.31,74408.88,0.0,-0.99565,0.0,0.7375]
[1776654603656,70.31,74413.75,0.0,-0.99564,0.0,0.73987]
[1776654609696,70.31,74414.52,0.0,-0.99564,0.0,0.74024]
[1776654614729,70.31,74419.7,0.0,-0.99562,0.0,0.74277]
[1776654619767,70.31,74420.6,0.0,-0.99562,0.0,0.74321]
[1776654623793,70.31,74429.81,0.0,-0.99559,0.0,0.74773]
[1776654625807,70.31,74432.89,0.0,-0.99558,0.0,0.74925]
[1776654630849,70.31,74434.99,0.0,-0.99557,0.0,0.75028]
[1776654638899,70.31,74433.13,0.0,-0.99558,0.0,0.74842]
[1776654643937,70.31,74429.79,0.0,-0.99559,0.0,0.74678]
[1776654648969,70.31,74429.57,0.0,-0.99559,0.0,0.74667]
[1776654654004,70.31,74430.06,0.0,-0.99559,0.0,0.74691]
[1776654659041,70.31,74430.51,0.0,-0.99559,0.0,0.74713]
[1776654662070,70.31,74445.43,0.0,-0.99554,0.0,0.7545]
[1776654663077,70.31,74445.83,0.0,-0.99554,0.0,0.7547]
[1776654668112,70.31,74442.68,0.0,-0.99555,0.0,0.75314]
[1776654676168,70.31,74442.53,0.0,-0.99555,0.0,0.75306]
[1776654677178,70.31,74425.25,0.0,-0.99561,0.0,0.74455]
[1776654678182,70.31,74425.63,0.0,-0.99561,0.0,0.74474]
[1776654684228,70.31,74425.38,0.0,-0.99561,0.0,0.74462]
[1776654686248,70.31,74420.0,0.0,-0.99562,0.0,0.74198]
[1776654687245,70.31,74426.72,0.0,-0.9956,0.0,0.74527]
[1776654692281,70.31,74428.69,0.0,-0.9956,0.0,0.7453]
[1776654697315,70.31,74432.3,0.0,-0.99559,0.0,0.74707]
[1776654702355,70.31,74435.06,0.0,-0.99558,0.0,0.74843]
[1776654707390,70.31,74434.61,0.0,-0.99558,0.0,0.74821]
[1776654712426,70.31,74434.22,0.0,-0.99558,0.0,0.74801]
[1776654717460,70.31,74434.3,0.0,-0.99558,0.0,0.74805]
[1776654722497,70.31,74434.06,0.0,-0.99558,0.0,0.74794]
[1776654727532,70.31,74434.84,0.0,-0.99558,0.0,0.74832]
[1776654732567,70.31,74436.83,0.0,-0.99558,0.0,0.7493]
[1776654734584,70.31,74442.7,0.0,-0.99556,0.0,0.7522]
[1776654735588,70.31,74450.67,0.0,-0.99553,0.0,0.75615]
[1776654736594,70.31,74451.93,0.0,-0.99553,0.0,0.75677]
[1776654741629,70.31,74451.95,0.0,-0.99553,0.0,0.75678]
[1776654747672,70.31,74452.04,0.0,-0.99553,0.0,0.75683]
[1776654752711,70.31,74451.42,0.0,-0.99553,0.0,0.75557]
[1776654753713,70.31,74456.61,0.0,-0.99552,0.0,0.75815]
[1776654754722,70.31,74457.7,0.0,-0.99551,0.0,0.75869]
[1776654759755,70.31,74455.98,0.0,-0.99552,0.0,0.75783]
[1776654764790,70.31,74456.56,0.0,-0.99552,0.0,0.75812]
[1776654768820,70.31,74461.99,0.0,-0.9955,0.0,0.76083]
[1776654773855,70.31,74463.47,0.0,-0.9955,0.0,0.76157]
[1776654774862,70.31,74470.83,0.0,-0.99547,0.0,0.76525]
[1776654775874,70.31,74472.92,0.0,-0.99546,0.0,0.7663]
[1776654778891,70.31,74479.7,0.0,-0.99544,0.0,0.76971]
[1776654783927,70.31,74477.96,0.0,-0.99545,0.0,0.76883]
[1776654788961,70.31,74477.37,0.0,-0.99545,0.0,0.76854]
[1776654793997,70.31,74470.59,0.0,-0.99547,0.0,0.76513]
[1776654795007,70.31,74463.22,0.0,-0.9955,0.0,0.76144]
[1776654796013,70.31,74462.64,0.0,-0.9955,0.0,0.76115]
[1776654801047,70.31,74465.24,0.0,-0.99549,0.0,0.76245]
[1776654806083,70.31,74465.02,0.0,-0.99549,0.0,0.76234]
[1776654810826,70.31,74472.09,0.0,-0.99547,0.0,0.76588]
[1776654817162,70.31,74478.03,0.0,-0.99545,0.0,0.76791]
[1776654823216,70.31,74477.97,0.0,-0.99545,0.0,0.76788]
[1776654826225,70.31,74470.15,0.0,-0.99548,0.0,0.76395]
[1776654827232,70.31,74469.49,0.0,-0.99548,0.0,0.76362]
[1776654828240,70.31,74482.58,0.0,-0.99544,0.0,0.7702]
[1776654829247,70.31,74484.84,0.0,-0.99543,0.0,0.77134]
[1776654834282,70.31,74485.59,0.0,-0.99543,0.0,0.77172]
[1776654839316,70.31,74484.49,0.0,-0.99543,0.0,0.77116]
[1776654844355,70.31,74479.61,0.0,-0.99545,0.0,0.7687]
[1776654849386,70.31,74480.19,0.0,-0.99545,0.0,0.76899]
[1776654854421,70.31,74482.08,0.0,-0.99544,0.0,0.76995]
[1776654857442,70.31,74495.02,0.0,-0.9954,0.0,0.77649]
[1776654862477,70.31,74497.87,0.0,-0.99539,0.0,0.77794]
[1776654867512,70.31,74497.59,0.0,-0.99539,0.0,0.7778]
[1776654872547,70.31,74497.81,0.0,-0.99539,0.0,0.77694]
[1776654877583,70.31,74492.35,0.0,-0.99541,0.0,0.77417]
[1776654878591,70.31,74491.78,0.0,-0.99541,0.0,0.77388]
[1776654883624,70.31,74494.12,0.0,-0.99541,0.0,0.77507]
[1776654888660,70.31,74496.98,0.0,-0.9954,0.0,0.77652]
[1776654893695,70.31,74504.03,0.0,-0.99537,0.0,0.78011]
[1776654897723,70.31,74507.15,0.0,-0.99536,0.0,0.7817]
[1776654902758,70.31,74507.71,0.0,-0.99536,0.0,0.78198]
[1776654907794,70.31,74509.82,0.0,-0.99535,0.0,0.78306]
[1776654911532,70.31,74522.41,0.0,-0.99531,0.0,0.78952]
[1776654916855,70.31,74530.23,0.0,-0.99529,0.0,0.79356]
[1776654921891,70.31,74528.43,0.0,-0.99529,0.0,0.79263]
[1776654926926,70.31,74527.11,0.0,-0.9953,0.0,0.79195]
[1776654929949,70.31,74521.68,0.0,-0.99531,0.0,0.78915]
[1776654934985,70.31,74521.31,0.0,-0.99532,0.0,0.78797]
[1776654936996,70.31,74516.06,0.0,-0.99534,0.0,0.78528]
[1776654938005,70.31,74505.97,0.0,-0.99537,0.0,0.78012]
[1776654939012,70.31,74506.21,0.0,-0.99537,0.0,0.78024]
[1776654941027,70.31,74498.89,0.0,-0.9954,0.0,0.77652]
[1776654942034,70.31,74500.34,0.0,-0.99539,0.0,0.77725]
[1776654946069,70.31,74494.77,0.0,-0.99541,0.0,0.77442]
[1776654947072,70.31,74484.64,0.0,-0.99544,0.0,0.7693]
[1776654948081,70.31,74481.52,0.0,-0.99545,0.0,0.76773]
[1776654953115,70.31,74482.2,0.0,-0.99545,0.0,0.76808]
[1776654957142,70.31,74478.39,0.0,-0.99546,0.0,0.76616]
[1776654962178,70.31,74475.97,0.0,-0.99547,0.0,0.76495]
[1776654965202,70.31,74483.14,0.0,-0.99545,0.0,0.76855]
[1776654970236,70.31,74482.28,0.0,-0.99545,0.0,0.76812]
[1776654981315,70.31,74483.72,0.0,-0.99545,0.0,0.76884]
[1776654984335,70.31,74479.29,0.0,-0.99546,0.0,0.76661]
[1776654989371,70.31,74477.11,0.0,-0.99547,0.0,0.76552]
[1776654990377,70.31,74458.19,0.0,-0.99553,0.0,0.75607]
[1776654992392,70.31,74456.48,0.0,-0.99554,0.0,0.75427]
[1776654993399,70.31,74438.92,0.0,-0.9956,0.0,0.7456]
[1776654994407,70.31,74435.92,0.0,-0.99561,0.0,0.74413]
[1776654999443,70.31,74434.32,0.0,-0.99561,0.0,0.74335]
[1776655003469,70.31,74439.45,0.0,-0.99559,0.0,0.74587]
[1776655004477,70.31,74439.54,0.0,-0.99559,0.0,0.74591]
[1776655006491,70.31,74444.63,0.0,-0.99558,0.0,0.74841]
[1776655007498,70.31,74446.96,0.0,-0.99557,0.0,0.74956]
[1776655008505,70.31,74454.49,0.0,-0.99555,0.0,0.75328]
[1776655009511,70.31,74444.06,0.0,-0.99558,0.0,0.74813]
[1776655012555,70.31,74438.56,0.0,-0.9956,0.0,0.74543]
[1776655013541,70.31,74438.16,0.0,-0.9956,0.0,0.74523]
[1776655018575,70.31,74437.34,0.0,-0.9956,0.0,0.74483]
[1776655023609,70.31,74437.67,0.0,-0.9956,0.0,0.74499]
[1776655029651,70.31,74437.78,0.0,-0.9956,0.0,0.74505]
[1776655034687,70.31,74438.3,0.0,-0.9956,0.0,0.7453]
[1776655035694,70.31,74444.52,0.0,-0.99558,0.0,0.74836]
[1776655036701,70.31,74444.21,0.0,-0.99558,0.0,0.74821]
[1776655041736,70.31,74444.37,0.0,-0.99558,0.0,0.74828]
[1776655046772,70.31,74446.73,0.0,-0.99557,0.0,0.74945]
[1776655052520,70.31,74444.61,0.0,-0.99558,0.0,0.74746]
[1776655057847,70.31,74442.18,0.0,-0.99559,0.0,0.74626]
[1776655059862,70.31,74437.17,0.0,-0.99561,0.0,0.7438]
[1776655060868,70.31,74436.44,0.0,-0.99561,0.0,0.74345]
[1776655063891,70.31,74426.84,0.0,-0.99564,0.0,0.73876]
[1776655064898,70.31,74425.9,0.0,-0.99564,0.0,0.7383]
[1776655066912,70.31,74419.2,0.0,-0.99566,0.0,0.73504]
[1776655072662,70.31,74416.0,0.0,-0.99567,0.0,0.73349]
[1776655075977,70.31,74410.75,0.0,-0.99569,0.0,0.73095]
[1776655081010,70.31,74409.01,0.0,-0.9957,0.0,0.73011]
[1776655088060,70.31,74409.41,0.0,-0.99569,0.0,0.7303]
[1776655093094,70.31,74419.04,0.0,-0.99566,0.0,0.73496]
[1776655094101,70.31,74421.08,0.0,-0.99566,0.0,0.73595]
[1776655099136,70.31,74422.48,0.0,-0.99565,0.0,0.73663]
[1776655104170,70.31,74423.04,0.0,-0.99565,0.0,0.73691]
[1776655109205,70.31,74418.91,0.0,-0.99566,0.0,0.7349]
[1776655114241,70.31,74420.4,0.0,-0.99567,0.0,0.73469]
[1776655116257,70.31,74413.09,0.0,-0.99569,0.0,0.73115]
[1776655118269,70.31,74412.8,0.0,-0.99569,0.0,0.73101]
[1776655122297,70.31,74418.12,0.0,-0.99567,0.0,0.73358]
[1776655128340,70.31,74420.72,0.0,-0.99566,0.0,0.73484]
[1776655134384,70.31,74421.04,0.0,-0.99566,0.0,0.735]
[1776655139420,70.31,74421.15,0.0,-0.99566,0.0,0.73505]
[1776655144454,70.31,74421.78,0.0,-0.99566,0.0,0.73536]
[1776655149489,70.31,74418.37,0.0,-0.99567,0.0,0.73371]
[1776655154523,70.31,74420.81,0.0,-0.99566,0.0,0.73489]
[1776655160566,70.31,74419.98,0.0,-0.99567,0.0,0.73449]
[1776655165602,70.31,74419.18,0.0,-0.99567,0.0,0.7341]
[1776655170637,70.31,74423.11,0.0,-0.99566,0.0,0.736]
[1776655173658,70.31,74431.35,0.0,-0.99564,0.0,0.73908]
[1776655174665,70.31,74434.0,0.0,-0.99563,0.0,0.74037]
[1776655179701,70.31,74432.35,0.0,-0.99563,0.0,0.73957]
[1776655184735,70.31,74433.37,0.0,-0.99563,0.0,0.74006]
[1776655189770,70.31,74433.57,0.0,-0.99563,0.0,0.74016]
[1776655194810,70.31,74436.62,0.0,-0.99562,0.0,0.74165]
[1776655199841,70.31,74442.16,0.0,-0.9956,0.0,0.74437]
[1776655204877,70.31,74438.67,0.0,-0.99561,0.0,0.74266]
[1776655206890,70.31,74438.15,0.0,-0.99561,0.0,0.7424]
[1776655209913,70.31,74444.52,0.0,-0.99559,0.0,0.74552]
[1776655211929,70.31,74440.27,0.0,-0.99561,0.0,0.74344]
[1776655214946,70.31,74438.57,0.0,-0.99561,0.0,0.74261]
[1776655217968,70.31,74418.89,0.0,-0.99568,0.0,0.73302]
[1776655218976,70.31,74417.81,0.0,-0.99568,0.0,0.7325]
[1776655224010,70.31,74421.22,0.0,-0.99567,0.0,0.73415]
[1776655229064,70.31,74425.78,0.0,-0.99565,0.0,0.73637]
[1776655230076,70.31,74465.88,0.0,-0.99553,0.0,0.75608]
[1776655231071,70.31,74490.65,0.0,-0.99545,0.0,0.7675]
[1776655232075,70.31,74482.73,0.0,-0.99548,0.0,0.76353]
[1776655233793,70.31,74477.87,0.0,-0.99549,0.0,0.7611]
[1776655237114,70.31,74484.05,0.0,-0.99547,0.0,0.76419]
[1776655241142,70.31,74485.5,0.0,-0.99547,0.0,0.76492]
[1776655242149,70.31,74505.0,0.0,-0.9954,0.0,0.77476]
[1776655243863,70.31,74512.32,0.0,-0.99538,0.0,0.77848]
[1776655245178,70.31,74520.52,0.0,-0.99535,0.0,0.78266]
[1776655246183,70.31,74520.17,0.0,-0.99535,0.0,0.78248]
[1776655251217,70.31,74517.53,0.0,-0.99536,0.0,0.78113]
[1776655253935,70.31,74543.14,0.0,-0.99528,0.0,0.79431]
[1776655255247,70.31,74542.03,0.0,-0.99528,0.0,0.79373]
[1776655260283,70.31,74542.13,0.0,-0.99528,0.0,0.79378]
[1776655265318,70.31,74544.66,0.0,-0.99527,0.0,0.7951]
[1776655267344,70.31,74557.33,0.0,-0.99523,0.0,0.80169]
[1776655268352,70.31,74564.57,0.0,-0.9952,0.0,0.80547]
[1776655273382,70.31,74571.29,0.0,-0.99518,0.0,0.809]
[1776655276406,70.31,74589.07,0.0,-0.99512,0.0,0.8184]
[1776655277412,70.31,74590.06,0.0,-0.99512,0.0,0.81893]
[1776655282447,70.31,74587.66,0.0,-0.99512,0.0,0.81765]
[1776655287482,70.31,74583.99,0.0,-0.99514,0.0,0.8157]
[1776655289495,70.31,74575.72,0.0,-0.99517,0.0,0.81133]
[1776655290503,70.31,74574.99,0.0,-0.99517,0.0,0.81095]
[1776655293544,70.31,74568.94,0.0,-0.99519,0.0,0.80676]
[1776655294539,70.31,74550.37,0.0,-0.99526,0.0,0.79707]
[1776655295545,70.31,74547.68,0.0,-0.99527,0.0,0.79567]
[1776655297561,70.31,74536.53,0.0,-0.9953,0.0,0.7899]
[1776655298568,70.31,74527.67,0.0,-0.99533,0.0,0.78535]
[1776655302592,70.31,74522.03,0.0,-0.99535,0.0,0.78246]
[1776655305613,70.31,74516.7,0.0,-0.99537,0.0,0.77973]
[1776655311656,70.31,74517.83,0.0,-0.99537,0.0,0.78031]
[1776655316689,70.31,74517.72,0.0,-0.99537,0.0,0.78025]
[1776655320718,70.31,74507.38,0.0,-0.9954,0.0,0.77499]
[1776655325753,70.31,74503.29,0.0,-0.99542,0.0,0.77292]
[1776655330789,70.31,74500.64,0.0,-0.99542,0.0,0.77158]
[1776655335825,70.31,74500.62,0.0,-0.99542,0.0,0.77157]
[1776655336830,70.31,74505.95,0.0,-0.99541,0.0,0.77427]
[1776655341869,70.31,74507.39,0.0,-0.9954,0.0,0.775]
[1776655346902,70.31,74508.46,0.0,-0.9954,0.0,0.77554]
[1776655351938,70.31,74508.2,0.0,-0.9954,0.0,0.77443]
[1776655357979,70.31,74508.52,0.0,-0.9954,0.0,0.7746]
[1776655363014,70.31,74510.5,0.0,-0.9954,0.0,0.7756]
[1776655366037,70.31,74503.18,0.0,-0.99542,0.0,0.77189]
[1776655367044,70.31,74503.76,0.0,-0.99542,0.0,0.77219]
[1776655372078,70.31,74504.39,0.0,-0.99542,0.0,0.7725]
[1776655377114,70.31,74504.97,0.0,-0.99542,0.0,0.7728]
[1776655383157,70.31,74504.41,0.0,-0.99542,0.0,0.77251]
[1776655393228,70.31,74505.76,0.0,-0.99541,0.0,0.7732]
[1776655398263,70.31,74506.01,0.0,-0.99541,0.0,0.77332]
[1776655405007,70.31,74503.16,0.0,-0.99542,0.0,0.77188]
[1776655409339,70.31,74497.99,0.0,-0.99544,0.0,0.76927]
[1776655410347,70.31,74485.19,0.0,-0.99548,0.0,0.76284]
[1776655411353,70.31,74484.99,0.0,-0.99549,0.0,0.76178]
[1776655417396,70.31,74488.56,0.0,-0.99547,0.0,0.76356]
[1776655418402,70.31,74493.98,0.0,-0.99546,0.0,0.76628]
[1776655420416,70.31,74497.09,0.0,-0.99545,0.0,0.76785]
[1776655425451,70.31,74497.13,0.0,-0.99545,0.0,0.76787]
[1776655430486,70.31,74507.07,0.0,-0.99541,0.0,0.77289]
[1776655431493,70.31,74506.46,0.0,-0.99542,0.0,0.77258]
[1776655438543,70.31,74503.83,0.0,-0.99542,0.0,0.77125]
[1776655445590,70.31,74500.49,0.0,-0.99544,0.0,0.76956]
[1776655450626,70.31,74496.86,0.0,-0.99545,0.0,0.76773]
[1776655455661,70.31,74495.41,0.0,-0.99545,0.0,0.767]
[1776655460696,70.31,74495.09,0.0,-0.99545,0.0,0.76684]
[1776655465731,70.31,74494.4,0.0,-0.99546,0.0,0.7665]
[1776655470766,70.31,74492.97,0.0,-0.99546,0.0,0.76578]
[1776655475801,70.31,74494.64,0.0,-0.99546,0.0,0.76565]
[1776655477817,70.31,74500.1,0.0,-0.99544,0.0,0.7684]
[1776655482851,70.31,74501.93,0.0,-0.99544,0.0,0.76932]
[1776655487887,70.31,74505.59,0.0,-0.99542,0.0,0.77117]
[1776655489902,70.31,74516.58,0.0,-0.99539,0.0,0.77674]
[1776655494937,70.31,74511.83,0.0,-0.9954,0.0,0.77433]
[1776655499975,70.31,74511.19,0.0,-0.99541,0.0,0.77401]
[1776655505013,70.31,74511.55,0.0,-0.99541,0.0,0.77419]
[1776655511050,70.31,74511.92,0.0,-0.9954,0.0,0.77438]
[1776655516085,70.31,74512.56,0.0,-0.9954,0.0,0.7747]
[1776655519106,70.31,74518.37,0.0,-0.99538,0.0,0.77765]
[1776655524142,70.31,74516.95,0.0,-0.99539,0.0,0.77693]
[1776655529177,70.31,74515.49,0.0,-0.99539,0.0,0.77619]
[1776655531191,70.31,74504.54,0.0,-0.99543,0.0,0.76967]
[1776655536225,70.31,74509.79,0.0,-0.99542,0.0,0.77233]
[1776655541263,70.31,74509.25,0.0,-0.99542,0.0,0.77205]
[1776655546303,70.31,74514.19,0.0,-0.9954,0.0,0.77456]
[1776655551337,70.31,74518.6,0.0,-0.99539,0.0,0.7768]
[1776655556373,70.31,74520.49,0.0,-0.99538,0.0,0.77776]
[1776655561410,70.31,74524.22,0.0,-0.99537,0.0,0.77966]
[1776655567451,70.31,74520.08,0.0,-0.99538,0.0,0.77755]
[1776655572486,70.31,74522.68,0.0,-0.99537,0.0,0.77887]
[1776655577521,70.31,74525.83,0.0,-0.99536,0.0,0.78048]
[1776655582555,70.31,74519.45,0.0,-0.99538,0.0,0.77723]
[1776655584571,70.31,74517.68,0.0,-0.99539,0.0,0.77633]
[1776655589604,70.31,74518.91,0.0,-0.99539,0.0,0.77695]
[1776655594638,70.31,74518.81,0.0,-0.99539,0.0,0.77593]
[1776655601688,70.31,74519.1,0.0,-0.99539,0.0,0.77608]
[1776655606723,70.31,74518.7,0.0,-0.99539,0.0,0.77587]
[1776655612765,70.31,74519.93,0.0,-0.99539,0.0,0.7765]
[1776655617802,70.31,74518.38,0.0,-0.99539,0.0,0.77571]
[1776655622837,70.31,74519.97,0.0,-0.99539,0.0,0.77652]
[1776655627871,70.31,74520.15,0.0,-0.99539,0.0,0.77661]
[1776655636620,70.31,74521.89,0.0,-0.99538,0.0,0.77749]
[1776655643985,70.31,74522.16,0.0,-0.99538,0.0,0.77763]
[1776655649022,70.31,74522.22,0.0,-0.99538,0.0,0.77766]
[1776655650030,70.31,74515.82,0.0,-0.9954,0.0,0.77441]
[1776655651041,70.31,74510.81,0.0,-0.99542,0.0,0.7709]
[1776655654057,70.31,74516.94,0.0,-0.9954,0.0,0.774]
[1776655659092,70.31,74532.97,0.0,-0.99535,0.0,0.78217]
[1776655661106,70.31,74538.81,0.0,-0.99533,0.0,0.78517]
[1776655667151,70.31,74541.41,0.0,-0.99532,0.0,0.7865]
[1776655673191,70.31,74543.73,0.0,-0.99531,0.0,0.78769]
[1776655678226,70.31,74545.63,0.0,-0.99531,0.0,0.78867]
[1776655683271,70.31,74539.13,0.0,-0.99533,0.0,0.78533]
[1776655685275,70.31,74544.44,0.0,-0.99531,0.0,0.78806]
[1776655690310,70.31,74547.54,0.0,-0.9953,0.0,0.78966]
[1776655695346,70.31,74547.34,0.0,-0.9953,0.0,0.78955]
[1776655700380,70.31,74550.48,0.0,-0.99529,0.0,0.79118]
[1776655705415,70.31,74550.5,0.0,-0.99529,0.0,0.79119]
[1776655710449,70.31,74549.8,0.0,-0.99529,0.0,0.79082]
[1776655717186,70.31,74549.38,0.0,-0.9953,0.0,0.78962]
[1776655722537,70.31,74549.45,0.0,-0.9953,0.0,0.78965]
[1776655727571,70.31,74546.16,0.0,-0.99531,0.0,0.78796]
[1776655732607,70.31,74543.68,0.0,-0.99532,0.0,0.78668]
[1776655737642,70.31,74544.24,0.0,-0.99532,0.0,0.78697]
[1776655742678,70.31,74546.62,0.0,-0.99531,0.0,0.7882]
[1776655747719,70.31,74543.98,0.0,-0.99532,0.0,0.78684]
[1776655752753,70.31,74543.88,0.0,-0.99532,0.0,0.78679]
[1776655757789,70.31,74542.22,0.0,-0.99533,0.0,0.78593]
[1776655761818,70.31,74530.89,0.0,-0.99536,0.0,0.78013]
[1776655762831,70.31,74524.81,0.0,-0.99538,0.0,0.77703]
[1776655766854,70.31,74519.54,0.0,-0.9954,0.0,0.77435]
[1776655771889,70.31,74517.38,0.0,-0.99541,0.0,0.77228]
[1776655776924,70.31,74518.27,0.0,-0.99541,0.0,0.77273]
[1776655781959,70.31,74516.93,0.0,-0.99542,0.0,0.77205]
[1776655788001,70.31,74515.77,0.0,-0.99542,0.0,0.77147]
[1776655793037,70.31,74514.81,0.0,-0.99542,0.0,0.77098]
[1776655798073,70.31,74513.3,0.0,-0.99543,0.0,0.77022]
[1776655803109,70.31,74513.99,0.0,-0.99543,0.0,0.77057]
[1776655808144,70.31,74512.29,0.0,-0.99543,0.0,0.76971]
[1776655813179,70.31,74513.04,0.0,-0.99543,0.0,0.77009]
[1776655820228,70.31,74511.59,0.0,-0.99543,0.0,0.76935]
[1776655825263,70.31,74508.41,0.0,-0.99544,0.0,0.76775]
[1776655828292,70.31,74505.01,0.0,-0.99545,0.0,0.76604]
[1776655833320,70.31,74506.09,0.0,-0.99546,0.0,0.76562]
[1776655838356,70.31,74506.3,0.0,-0.99546,0.0,0.76572]
[1776655844397,70.31,74506.3,0.0,-0.99546,0.0,0.76572]
[1776655849431,70.31,74504.19,0.0,-0.99546,0.0,0.76466]
[1776655854469,70.31,74506.77,0.0,-0.99545,0.0,0.76596]
[1776655855475,70.31,74513.28,0.0,-0.99543,0.0,0.76924]
[1776655856483,70.31,74517.96,0.0,-0.99542,0.0,0.7716]
[1776655861517,70.31,74517.79,0.0,-0.99542,0.0,0.77152]
[1776655862525,70.31,74511.37,0.0,-0.99544,0.0,0.76827]
[1776655863530,70.31,74507.36,0.0,-0.99545,0.0,0.76625]
[1776655866550,70.31,74499.77,0.0,-0.99548,0.0,0.76244]
[1776655867557,70.31,74493.43,0.0,-0.9955,0.0,0.75927]
[1776655868569,70.31,74493.43,0.0,-0.9955,0.0,0.75927]
[1776655870579,70.31,74499.37,0.0,-0.99548,0.0,0.76224]
[1776655872593,70.31,74501.8,0.0,-0.99547,0.0,0.76346]
[1776655877628,70.31,74500.82,0.0,-0.99547,0.0,0.76297]
[1776655882664,70.31,74501.91,0.0,-0.99547,0.0,0.76352]
[1776655888388,70.31,74497.82,0.0,-0.99548,0.0,0.76147]
[1776655893741,70.31,74498.99,0.0,-0.99549,0.0,0.76109]
[1776655898775,70.31,74498.67,0.0,-0.99549,0.0,0.76093]
[1776655903810,70.31,74499.19,0.0,-0.99548,0.0,0.76119]
[1776655909852,70.31,74498.66,0.0,-0.99549,0.0,0.76092]
[1776655914887,70.31,74499.46,0.0,-0.99548,0.0,0.76132]
[1776655919922,70.31,74499.57,0.0,-0.99548,0.0,0.76138]
[1776655928670,70.31,74500.75,0.0,-0.99548,0.0,0.76197]
[1776655934019,70.31,74499.83,0.0,-0.99548,0.0,0.76151]
[1776655939055,70.31,74498.93,0.0,-0.99549,0.0,0.76106]
[1776655942076,70.31,74490.54,0.0,-0.99551,0.0,0.75687]
[1776655944090,70.31,74488.4,0.0,-0.99552,0.0,0.75581]
[1776655946106,70.31,74482.18,0.0,-0.99554,0.0,0.75272]
[1776655947114,70.31,74478.95,0.0,-0.99555,0.0,0.75112]
[1776655952147,70.31,74480.08,0.0,-0.99555,0.0,0.75072]
[1776655957181,70.31,74480.12,0.0,-0.99555,0.0,0.75074]
[1776655962217,70.31,74481.46,0.0,-0.99555,0.0,0.75141]
[1776655967253,70.31,74481.32,0.0,-0.99555,0.0,0.75134]
[1776655971281,70.31,74487.22,0.0,-0.99553,0.0,0.75426]
[1776655974302,70.31,74493.18,0.0,-0.99551,0.0,0.75723]
[1776655977322,70.31,74494.05,0.0,-0.99551,0.0,0.75766]
[1776655983364,70.31,74493.86,0.0,-0.99551,0.0,0.75757]
[1776655988399,70.31,74493.9,0.0,-0.99551,0.0,0.75759]
[1776655993434,70.31,74489.05,0.0,-0.99552,0.0,0.75517]
[1776655998474,70.31,74492.53,0.0,-0.99551,0.0,0.7569]
[1776656002503,70.31,74501.22,0.0,-0.99548,0.0,0.76124]
[1776656003511,70.31,74502.71,0.0,-0.99548,0.0,0.76199]
[1776656008545,70.31,74501.95,0.0,-0.99548,0.0,0.76161]
[1776656011566,70.31,74496.79,0.0,-0.9955,0.0,0.75807]
[1776656016601,70.31,74496.09,0.0,-0.99551,0.0,0.75772]
[1776656022644,70.31,74494.3,0.0,-0.99551,0.0,0.75683]
[1776656025671,70.31,74505.23,0.0,-0.99548,0.0,0.76229]
[1776656026671,70.31,74509.84,0.0,-0.99546,0.0,0.7646]
[1776656027679,70.31,74510.1,0.0,-0.99546,0.0,0.76473]
[1776656029692,70.31,74518.13,0.0,-0.99543,0.0,0.76878]
[1776656030699,70.31,74519.09,0.0,-0.99543,0.0,0.76926]
[1776656035734,70.31,74520.58,0.0,-0.99543,0.0,0.77001]
[1776656040769,70.31,74520.74,0.0,-0.99543,0.0,0.77009]
[1776656045809,70.31,74523.07,0.0,-0.99542,0.0,0.77127]
[1776656050839,70.31,74520.51,0.0,-0.99543,0.0,0.76998]
[1776656055874,70.31,74518.56,0.0,-0.99543,0.0,0.76899]
[1776656060909,70.31,74516.8,0.0,-0.99544,0.0,0.76811]
[1776656066951,70.31,74520.62,0.0,-0.99543,0.0,0.77003]
[1776656071986,70.31,74525.93,0.0,-0.99541,0.0,0.77175]
[1776656072993,70.31,74531.88,0.0,-0.99539,0.0,0.77477]
[1776656074000,70.31,74534.97,0.0,-0.99538,0.0,0.77634]
[1776656079727,70.31,74534.29,0.0,-0.99539,0.0,0.77599]
[1776656085078,70.31,74536.18,0.0,-0.99538,0.0,0.77695]
[1776656090113,70.31,74541.05,0.0,-0.99536,0.0,0.77944]
[1776656095148,70.31,74537.09,0.0,-0.99538,0.0,0.77742]
[1776656100183,70.31,74535.59,0.0,-0.99538,0.0,0.77665]
[1776656105218,70.31,74532.46,0.0,-0.99539,0.0,0.77506]
[1776656110253,70.31,74532.32,0.0,-0.99539,0.0,0.77499]
[1776656115288,70.31,74538.85,0.0,-0.99537,0.0,0.77831]
[1776656119316,70.31,74527.4,0.0,-0.99541,0.0,0.77249]
[1776656120324,70.31,74526.4,0.0,-0.99541,0.0,0.77199]
[1776656125358,70.31,74523.61,0.0,-0.99542,0.0,0.77057]
[1776656130394,70.31,74523.68,0.0,-0.99542,0.0,0.77061]
[1776656135432,70.31,74523.41,0.0,-0.99543,0.0,0.7695]
[1776656137442,70.31,74516.72,0.0,-0.99545,0.0,0.76613]
[1776656142479,70.31,74514.38,0.0,-0.99546,0.0,0.76495]
[1776656143484,70.31,74507.7,0.0,-0.99548,0.0,0.7616]
[1776656144491,70.31,74506.92,0.0,-0.99548,0.0,0.76121]
[1776656149526,70.31,74508.21,0.0,-0.99548,0.0,0.76185]
[1776656154561,70.31,74510.06,0.0,-0.99547,0.0,0.76278]
[1776656159596,70.31,74514.58,0.0,-0.99546,0.0,0.76505]
[1776656164632,70.31,74515.09,0.0,-0.99546,0.0,0.76531]
[1776656169665,70.31,74515.46,0.0,-0.99545,0.0,0.76549]
[1776656174701,70.31,74516.36,0.0,-0.99545,0.0,0.76595]
[1776656177722,70.31,74510.94,0.0,-0.99547,0.0,0.76322]
[1776656178729,70.31,74508.28,0.0,-0.99548,0.0,0.76189]
[1776656183764,70.31,74509.29,0.0,-0.99547,0.0,0.7624]
[1776656187793,70.31,74498.94,0.0,-0.99551,0.0,0.75722]
[1776656188799,70.31,74498.89,0.0,-0.99551,0.0,0.7572]
[1776656193833,70.31,74499.44,0.0,-0.99551,0.0,0.75651]
[1776656197863,70.31,74507.8,0.0,-0.99548,0.0,0.76069]
[1776656198869,70.31,74507.63,0.0,-0.99549,0.0,0.7606]
[1776656203905,70.31,74507.65,0.0,-0.99549,0.0,0.76061]
[1776656208938,70.31,74503.52,0.0,-0.9955,0.0,0.75855]
[1776656213976,70.31,74501.64,0.0,-0.9955,0.0,0.75761]
[1776656219013,70.31,74501.52,0.0,-0.99551,0.0,0.75755]
[1776656224049,70.31,74500.92,0.0,-0.99551,0.0,0.75725]
[1776656229085,70.31,74501.67,0.0,-0.9955,0.0,0.75762]
[1776656233112,70.31,74506.38,0.0,-0.99549,0.0,0.75997]
[1776656238147,70.31,74506.9,0.0,-0.99549,0.0,0.76023]
[1776656244189,70.31,74510.33,0.0,-0.99548,0.0,0.76195]
[1776656250929,70.31,74511.5,0.0,-0.99547,0.0,0.76254]
[1776656254261,70.31,74518.67,0.0,-0.99545,0.0,0.76517]
[1776656261000,70.31,74519.09,0.0,-0.99545,0.0,0.76538]
[1776656271069,70.31,74520.8,0.0,-0.99545,0.0,0.76625]
[1776656276417,70.31,74517.93,0.0,-0.99546,0.0,0.7648]
[1776656280442,70.31,74511.72,0.0,-0.99548,0.0,0.76168]
[1776656283464,70.31,74507.5,0.0,-0.99549,0.0,0.75957]
[1776656285477,70.31,74514.86,0.0,-0.99547,0.0,0.76326]
[1776656290513,70.31,74516.17,0.0,-0.99546,0.0,0.76392]
[1776656294544,70.31,74521.27,0.0,-0.99545,0.0,0.76648]
[1776656299582,70.31,74522.95,0.0,-0.99544,0.0,0.76733]
[1776656305623,70.31,74521.47,0.0,-0.99545,0.0,0.76658]
[1776656311349,70.31,74517.07,0.0,-0.99547,0.0,0.7634]
[1776656316703,70.31,74515.55,0.0,-0.99547,0.0,0.76264]
[1776656321756,70.31,74512.51,0.0,-0.99548,0.0,0.76112]
[1776656326772,70.31,74509.24,0.0,-0.99549,0.0,0.75948]
[1776656331808,70.31,74508.82,0.0,-0.99549,0.0,0.75927]
[1776656336843,70.31,74511.98,0.0,-0.99548,0.0,0.76085]
[1776656341878,70.31,74511.64,0.0,-0.99548,0.0,0.76068]
[1776656344898,70.31,74517.73,0.0,-0.99546,0.0,0.76373]
[1776656345905,70.31,74519.54,0.0,-0.99546,0.0,0.76464]
[1776656348926,70.31,74528.84,0.0,-0.99543,0.0,0.76933]
[1776656349933,70.31,74532.72,0.0,-0.99541,0.0,0.77129]
[1776656355975,70.31,74532.62,0.0,-0.99541,0.0,0.77124]
[1776656361010,70.31,74534.97,0.0,-0.99541,0.0,0.77243]
[1776656367054,70.31,74536.29,0.0,-0.9954,0.0,0.7731]
[1776656373095,70.31,74539.23,0.0,-0.9954,0.0,0.77362]
[1776656377126,70.31,74545.4,0.0,-0.99538,0.0,0.77676]
[1776656379136,70.31,74547.57,0.0,-0.99537,0.0,0.77786]
[1776656385178,70.31,74548.03,0.0,-0.99537,0.0,0.7781]
[1776656391220,70.31,74548.28,0.0,-0.99537,0.0,0.77823]
[1776656396255,70.31,74547.98,0.0,-0.99537,0.0,0.77807]
[1776656401983,70.31,74544.93,0.0,-0.99538,0.0,0.77652]
[1776656404310,70.31,74542.84,0.0,-0.99539,0.0,0.77545]
[1776656410353,70.31,74542.69,0.0,-0.99539,0.0,0.77538]
[1776656415390,70.31,74540.55,0.0,-0.99539,0.0,0.77429]
[1776656422124,70.31,74539.31,0.0,-0.9954,0.0,0.77366]
[1776656428479,70.31,74537.55,0.0,-0.9954,0.0,0.77277]
[1776656436535,70.31,74535.74,0.0,-0.99542,0.0,0.77087]
[1776656442265,70.31,74534.78,0.0,-0.99542,0.0,0.77039]
[1776656447613,70.31,74529.62,0.0,-0.99544,0.0,0.76778]
[1776656455669,70.31,74530.12,0.0,-0.99543,0.0,0.76803]
[1776656460704,70.31,74533.13,0.0,-0.99542,0.0,0.76955]
[1776656465739,70.31,74537.73,0.0,-0.99541,0.0,0.77188]
[1776656467753,70.31,74540.33,0.0,-0.9954,0.0,0.7732]
[1776656473796,70.31,74543.8,0.0,-0.99539,0.0,0.77496]
[1776656482551,70.31,74545.99,0.0,-0.99538,0.0,0.77608]
[1776656487895,70.31,74546.79,0.0,-0.99538,0.0,0.77649]
[1776656493939,70.31,74545.81,0.0,-0.99539,0.0,0.77501]
[1776656499984,70.31,74545.83,0.0,-0.99539,0.0,0.77502]
[1776656505027,70.31,74545.42,0.0,-0.99539,0.0,0.77481]
[1776656511062,70.31,74547.0,0.0,-0.99538,0.0,0.77561]
[1776656516097,70.31,74550.73,0.0,-0.99537,0.0,0.77751]
[1776656521133,70.31,74550.11,0.0,-0.99537,0.0,0.7772]
[1776656523146,70.31,74558.56,0.0,-0.99535,0.0,0.78152]
[1776656529187,70.31,74559.09,0.0,-0.99534,0.0,0.78179]
[1776656532907,70.31,74558.23,0.0,-0.99535,0.0,0.78135]
[1776656540267,70.31,74558.99,0.0,-0.99534,0.0,0.78174]
[1776656546318,70.31,74563.09,0.0,-0.99533,0.0,0.78384]
[1776656551344,70.31,74562.29,0.0,-0.99534,0.0,0.78244]
[1776656553358,70.31,74568.37,0.0,-0.99532,0.0,0.78557]
[1776656558393,70.31,74569.04,0.0,-0.99532,0.0,0.78591]
[1776656563430,70.31,74574.62,0.0,-0.9953,0.0,0.78879]
[1776656567458,70.31,74568.43,0.0,-0.99532,0.0,0.7856]
[1776656573188,70.31,74565.79,0.0,-0.99533,0.0,0.78424]
[1776656578535,70.31,74566.93,0.0,-0.99532,0.0,0.78483]
[1776656583571,70.31,74568.85,0.0,-0.99532,0.0,0.78581]
[1776656590619,70.31,74569.36,0.0,-0.99531,0.0,0.78608]
[1776656595656,70.31,74571.64,0.0,-0.99531,0.0,0.78725]
[1776656600690,70.31,74579.27,0.0,-0.99528,0.0,0.79119]
[1776656603399,70.31,74582.56,0.0,-0.99527,0.0,0.79289]
[1776656608746,70.31,74581.42,0.0,-0.99527,0.0,0.7923]
[1776656613780,70.31,74580.61,0.0,-0.99528,0.0,0.79089]
[1776656618816,70.31,74578.95,0.0,-0.99529,0.0,0.79003]
[1776656623853,70.31,74576.61,0.0,-0.9953,0.0,0.78882]
[1776656628887,70.31,74577.22,0.0,-0.99529,0.0,0.78914]
[1776656633922,70.31,74578.19,0.0,-0.99529,0.0,0.78964]
[1776656638958,70.31,74582.24,0.0,-0.99528,0.0,0.79173]
[1776656643992,70.31,74578.53,0.0,-0.99529,0.0,0.78981]
[1776656649027,70.31,74580.09,0.0,-0.99528,0.0,0.79062]
[1776656654062,70.31,74583.66,0.0,-0.99527,0.0,0.79247]
[1776656659097,70.31,74584.72,0.0,-0.99527,0.0,0.79302]
[1776656664132,70.31,74588.59,0.0,-0.99526,0.0,0.79503]
[1776656669168,70.31,74589.0,0.0,-0.99525,0.0,0.79524]
[1776656674201,70.31,74587.61,0.0,-0.99526,0.0,0.79352]
[1776656679237,70.31,74588.54,0.0,-0.99526,0.0,0.79401]
[1776656684275,70.31,74587.74,0.0,-0.99526,0.0,0.79359]
[1776656694030,70.31,74590.49,0.0,-0.99525,0.0,0.79502]
[1776656699377,70.31,74587.5,0.0,-0.99527,0.0,0.79347]
[1776656702398,70.31,74576.66,0.0,-0.9953,0.0,0.78786]
[1776656703405,70.31,74574.75,0.0,-0.99531,0.0,0.78687]
[1776656708440,70.31,74573.25,0.0,-0.99531,0.0,0.7861]
[1776656713482,70.31,74570.97,0.0,-0.99532,0.0,0.78493]
[1776656715494,70.31,74576.21,0.0,-0.9953,0.0,0.78763]
[1776656716501,70.31,74582.62,0.0,-0.99528,0.0,0.79094]
[1776656717509,70.31,74601.1,0.0,-0.99522,0.0,0.80055]
[1776656718515,70.31,74607.7,0.0,-0.9952,0.0,0.80401]
[1776656719543,70.31,74607.73,0.0,-0.9952,0.0,0.80402]
[1776656724556,70.31,74606.43,0.0,-0.9952,0.0,0.80334]
[1776656729591,70.31,74604.44,0.0,-0.99521,0.0,0.8023]
[1776656733619,70.31,74596.82,0.0,-0.99524,0.0,0.79731]
[1776656734628,70.31,74594.06,0.0,-0.99525,0.0,0.79588]
[1776656737648,70.31,74591.57,0.0,-0.99526,0.0,0.79458]
[1776656744381,70.31,74592.7,0.0,-0.99525,0.0,0.79517]
[1776656749732,70.31,74592.21,0.0,-0.99525,0.0,0.79491]
[1776656754768,70.31,74591.22,0.0,-0.99526,0.0,0.7944]
[1776656758799,70.31,74597.18,0.0,-0.99524,0.0,0.7975]
[1776656764522,70.31,74600.26,0.0,-0.99523,0.0,0.79911]
[1776656767860,70.31,74594.88,0.0,-0.99525,0.0,0.7963]
[1776656770880,70.31,74590.92,0.0,-0.99526,0.0,0.79424]
[1776656774592,70.31,74596.57,0.0,-0.99524,0.0,0.79718]
[1776656779943,70.31,74601.0,0.0,-0.99522,0.0,0.79949]
[1776656784978,70.31,74601.5,0.0,-0.99522,0.0,0.79976]
[1776656790013,70.31,74599.64,0.0,-0.99523,0.0,0.79878]
[1776656793034,70.31,74591.34,0.0,-0.99526,0.0,0.79347]
[1776656794041,70.31,74587.69,0.0,-0.99528,0.0,0.79157]
[1776656798069,70.31,74579.63,0.0,-0.9953,0.0,0.78741]
[1776656803110,70.31,74580.4,0.0,-0.9953,0.0,0.7878]
[1776656805122,70.31,74581.73,0.0,-0.9953,0.0,0.78849]
[1776656808142,70.31,74575.68,0.0,-0.99532,0.0,0.78537]
[1776656813179,70.31,74577.48,0.0,-0.99531,0.0,0.7863]
[1776656818212,70.31,74579.55,0.0,-0.9953,0.0,0.78737]
[1776656821239,70.31,74587.64,0.0,-0.99528,0.0,0.79155]
[1776656823251,70.31,74582.46,0.0,-0.99529,0.0,0.78887]
[1776656828283,70.31,74582.59,0.0,-0.99529,0.0,0.78893]
[1776656833320,70.31,74583.16,0.0,-0.99529,0.0,0.78923]
[1776656838355,70.31,74588.31,0.0,-0.99527,0.0,0.79189]
[1776656841379,70.31,74574.91,0.0,-0.99532,0.0,0.78498]
[1776656842393,70.31,74568.82,0.0,-0.99534,0.0,0.78185]
[1776656843397,70.31,74568.78,0.0,-0.99534,0.0,0.78183]
[1776656849439,70.31,74569.86,0.0,-0.99534,0.0,0.78238]
[1776656851452,70.31,74575.04,0.0,-0.99532,0.0,0.78405]
[1776656853467,70.31,74569.5,0.0,-0.99534,0.0,0.78121]
[1776656856492,70.31,74562.81,0.0,-0.99537,0.0,0.77779]
[1776656857500,70.31,74557.43,0.0,-0.99538,0.0,0.77505]
[1776656858503,70.31,74557.1,0.0,-0.99538,0.0,0.77488]
[1776656863538,70.31,74562.04,0.0,-0.99537,0.0,0.7774]
[1776656867566,70.31,74573.17,0.0,-0.99533,0.0,0.78309]
[1776656868577,70.31,74574.0,0.0,-0.99533,0.0,0.78352]
[1776656873610,70.31,74568.45,0.0,-0.99535,0.0,0.78067]
[1776656879658,70.31,74566.86,0.0,-0.99535,0.0,0.77986]
[1776656883680,70.31,74572.52,0.0,-0.99533,0.0,0.78276]
[1776656885695,70.31,74578.28,0.0,-0.99531,0.0,0.78572]
[1776656889722,70.31,74583.88,0.0,-0.99529,0.0,0.78861]
[1776656890730,70.31,74592.86,0.0,-0.99526,0.0,0.79326]
[1776656891738,70.31,74598.0,0.0,-0.99525,0.0,0.79593]
[1776656892743,70.31,74597.31,0.0,-0.99525,0.0,0.79557]
[1776656897778,70.31,74592.83,0.0,-0.99526,0.0,0.79324]
[1776656902814,70.31,74591.44,0.0,-0.99527,0.0,0.79252]
[1776656907848,70.31,74592.47,0.0,-0.99527,0.0,0.79305]
[1776656912884,70.31,74597.26,0.0,-0.99526,0.0,0.79454]
[1776656918925,70.31,74599.8,0.0,-0.99525,0.0,0.79587]
[1776656923960,70.31,74600.32,0.0,-0.99524,0.0,0.79614]
[1776656928995,70.31,74607.29,0.0,-0.99522,0.0,0.79977]
[1776656934031,70.31,74607.86,0.0,-0.99522,0.0,0.80007]
[1776656939066,70.31,74612.72,0.0,-0.9952,0.0,0.80261]
[1776656944101,70.31,74614.26,0.0,-0.9952,0.0,0.80342]
[1776656948129,70.31,74605.97,0.0,-0.99523,0.0,0.79908]
[1776656949136,70.31,74604.81,0.0,-0.99523,0.0,0.79848]
[1776656951150,70.31,74598.32,0.0,-0.99525,0.0,0.7951]
[1776656955876,70.31,74592.23,0.0,-0.99527,0.0,0.79193]
[1776656961226,70.31,74592.24,0.0,-0.99527,0.0,0.79194]
[1776656964246,70.31,74599.41,0.0,-0.99525,0.0,0.79566]
[1776656969282,70.31,74600.45,0.0,-0.99524,0.0,0.7962]
[1776656974317,70.31,74600.81,0.0,-0.99525,0.0,0.79539]
[1776656975325,70.31,74595.26,0.0,-0.99527,0.0,0.79251]
[1776656977338,70.31,74589.52,0.0,-0.99529,0.0,0.78954]
[1776656982373,70.31,74582.51,0.0,-0.99531,0.0,0.78592]
[1776656985394,70.31,74578.66,0.0,-0.99532,0.0,0.78394]
[1776656989424,70.31,74584.44,0.0,-0.9953,0.0,0.78691]
[1776656990429,70.31,74585.82,0.0,-0.9953,0.0,0.78763]
[1776656991436,70.31,74593.49,0.0,-0.99527,0.0,0.79159]
[1776656992443,70.31,74598.52,0.0,-0.99526,0.0,0.7942]
[1776656993449,70.31,74597.3,0.0,-0.99526,0.0,0.79357]
[1776656998486,70.31,74601.36,0.0,-0.99525,0.0,0.79568]
[1776657003524,70.31,74603.93,0.0,-0.99524,0.0,0.79702]
[1776657009563,70.31,74610.15,0.0,-0.99522,0.0,0.80026]
[1776657011576,70.31,74617.12,0.0,-0.99519,0.0,0.80391]
[1776657013591,70.31,74617.98,0.0,-0.99519,0.0,0.80437]
[1776657018628,70.31,74616.01,0.0,-0.9952,0.0,0.80333]
[1776657019635,70.31,74621.56,0.0,-0.99518,0.0,0.80625]
[1776657020640,70.31,74626.82,0.0,-0.99516,0.0,0.80902]
[1776657021647,70.31,74626.22,0.0,-0.99516,0.0,0.8087]
[1776657026683,70.31,74626.54,0.0,-0.99516,0.0,0.80887]
[1776657031717,70.31,74626.77,0.0,-0.99517,0.0,0.80798]
[1776657035747,70.31,74619.05,0.0,-0.99519,0.0,0.80392]
[1776657037760,70.31,74616.4,0.0,-0.9952,0.0,0.80253]
[1776657042795,70.31,74620.28,0.0,-0.99519,0.0,0.80457]
[1776657048842,70.31,74623.12,0.0,-0.99518,0.0,0.80606]
[1776657054882,70.31,74623.27,0.0,-0.99518,0.0,0.80614]
[1776657059918,70.31,74620.07,0.0,-0.99519,0.0,0.80446]
[1776657060925,70.31,74613.77,0.0,-0.99521,0.0,0.80115]
[1776657062938,70.31,74607.42,0.0,-0.99523,0.0,0.79783]
[1776657067994,70.31,74606.8,0.0,-0.99523,0.0,0.79751]
[1776657071008,70.31,74590.15,0.0,-0.99529,0.0,0.78887]
[1776657072039,70.31,74579.84,0.0,-0.99533,0.0,0.78356]
[1776657073028,70.31,74577.61,0.0,-0.99533,0.0,0.78241]
[1776657076047,70.31,74571.46,0.0,-0.99535,0.0,0.77926]
[1776657081085,70.31,74576.99,0.0,-0.99534,0.0,0.78209]
[1776657083096,70.31,74580.73,0.0,-0.99532,0.0,0.78401]
[1776657088133,70.31,74581.71,0.0,-0.99532,0.0,0.78452]
[1776657093166,70.31,74579.81,0.0,-0.99533,0.0,0.78255]
[1776657098204,70.31,74576.98,0.0,-0.99534,0.0,0.7811]
[1776657103237,70.31,74571.78,0.0,-0.99536,0.0,0.77844]
[1776657108272,70.31,74576.28,0.0,-0.99534,0.0,0.78074]
[1776657113307,70.31,74571.78,0.0,-0.99536,0.0,0.77844]
[1776657118343,70.31,74570.8,0.0,-0.99536,0.0,0.77794]
[1776657123377,70.31,74570.56,0.0,-0.99536,0.0,0.77782]
[1776657128412,70.31,74571.16,0.0,-0.99536,0.0,0.77812]
[1776657137152,70.31,74570.21,0.0,-0.99536,0.0,0.77764]
[1776657147222,70.31,74569.04,0.0,-0.99537,0.0,0.77704]
[1776657153588,70.31,74569.45,0.0,-0.99537,0.0,0.77627]
[1776657158622,70.31,74566.18,0.0,-0.99538,0.0,0.7746]
[1776657164666,70.31,74568.89,0.0,-0.99537,0.0,0.77598]
[1776657167688,70.31,74576.15,0.0,-0.99535,0.0,0.77969]
[1776657170711,70.31,74580.45,0.0,-0.99534,0.0,0.78189]
[1776657177432,70.31,74580.49,0.0,-0.99534,0.0,0.78191]
[1776657182806,70.31,74578.2,0.0,-0.99534,0.0,0.78074]
[1776657184815,70.31,74587.99,0.0,-0.99531,0.0,0.78577]
[1776657189846,70.31,74587.19,0.0,-0.99531,0.0,0.78536]
[1776657194881,70.31,74587.34,0.0,-0.99531,0.0,0.78543]
[1776657196894,70.31,74595.47,0.0,-0.99528,0.0,0.78963]
[1776657197901,70.31,74600.97,0.0,-0.99527,0.0,0.79248]
[1776657202936,70.31,74602.32,0.0,-0.99526,0.0,0.79318]
[1776657207971,70.31,74600.42,0.0,-0.99527,0.0,0.79219]
[1776657209985,70.31,74595.37,0.0,-0.99528,0.0,0.78958]
[1776657215020,70.31,74594.26,0.0,-0.99529,0.0,0.78801]
[1776657220057,70.31,74595.27,0.0,-0.99529,0.0,0.78853]
[1776657225094,70.31,74598.62,0.0,-0.99528,0.0,0.79026]
[1776657230129,70.31,74597.63,0.0,-0.99528,0.0,0.78975]
[1776657233150,70.31,74592.07,0.0,-0.9953,0.0,0.78688]
[1776657234156,70.31,74589.08,0.0,-0.99531,0.0,0.78534]
[1776657239193,70.31,74590.14,0.0,-0.99531,0.0,0.78588]
[1776657244227,70.31,74587.45,0.0,-0.99532,0.0,0.7845]
[1776657249262,70.31,74588.47,0.0,-0.99531,0.0,0.78502]
[1776657254349,70.31,74585.88,0.0,-0.99532,0.0,0.78369]
[1776657259391,70.31,74586.97,0.0,-0.99532,0.0,0.78425]
[1776657264426,70.31,74586.25,0.0,-0.99532,0.0,0.78388]
[1776657268076,70.31,74612.88,0.0,-0.99523,0.0,0.79768]
[1776657268465,70.31,74612.88,0.0,-0.99523,0.0,0.79768]
[1776657273496,70.31,74618.48,0.0,-0.99522,0.0,0.7996]
[1776657282595,70.31,74620.17,0.0,-0.99521,0.0,0.80048]
[1776657284578,70.31,74626.97,0.0,-0.99519,0.0,0.80405]
[1776657288223,70.31,74636.73,0.0,-0.99515,0.0,0.80919]
[1776657293642,70.31,74634.93,0.0,-0.99516,0.0,0.80824]
[1776657298680,70.31,74632.64,0.0,-0.99517,0.0,0.80703]
[1776657303714,70.31,74633.06,0.0,-0.99517,0.0,0.80725]
[1776657309755,70.31,74631.59,0.0,-0.99517,0.0,0.80648]
[1776657314791,70.31,74629.27,0.0,-0.99518,0.0,0.80525]
[1776657318823,70.31,74626.81,0.0,-0.99519,0.0,0.80396]
[1776657319829,70.31,74621.3,0.0,-0.99521,0.0,0.80107]
[1776657321842,70.31,74615.4,0.0,-0.99523,0.0,0.79799]
[1776657326878,70.31,74615.07,0.0,-0.99523,0.0,0.79782]
[1776657327884,70.31,74620.33,0.0,-0.99521,0.0,0.80056]
[1776657328892,70.31,74626.57,0.0,-0.99519,0.0,0.80384]
[1776657331912,70.31,74631.0,0.0,-0.99518,0.0,0.80515]
[1776657336947,70.31,74632.77,0.0,-0.99517,0.0,0.80609]
[1776657341982,70.31,74634.67,0.0,-0.99517,0.0,0.80709]
[1776657347017,70.31,74637.74,0.0,-0.99516,0.0,0.80871]
[1776657354066,70.31,74638.49,0.0,-0.99515,0.0,0.8091]
[1776657360112,70.31,74639.32,0.0,-0.99515,0.0,0.80954]
[1776657362122,70.31,74633.98,0.0,-0.99517,0.0,0.80672]
[1776657367157,70.31,74632.39,0.0,-0.99518,0.0,0.80589]
[1776657372191,70.31,74625.04,0.0,-0.9952,0.0,0.80202]
[1776657377227,70.31,74623.06,0.0,-0.99521,0.0,0.80099]
[1776657382263,70.31,74621.22,0.0,-0.99521,0.0,0.80002]
[1776657387308,70.31,74639.27,0.0,-0.99515,0.0,0.80951]
[1776657388309,70.31,74643.66,0.0,-0.99514,0.0,0.81184]
[1776657389316,70.31,74639.78,0.0,-0.99515,0.0,0.80978]
[1776657394346,70.31,74637.77,0.0,-0.99516,0.0,0.80771]
[1776657397369,70.31,74632.76,0.0,-0.99518,0.0,0.80507]
[1776657404418,70.31,74633.13,0.0,-0.99518,0.0,0.80526]
[1776657411467,70.31,74632.2,0.0,-0.99518,0.0,0.80477]
[1776657416506,70.31,74630.59,0.0,-0.99519,0.0,0.80393]
[1776657421539,70.31,74630.92,0.0,-0.99519,0.0,0.8041]
[1776657426574,70.31,74626.32,0.0,-0.9952,0.0,0.80169]
[1776657431609,70.31,74625.11,0.0,-0.99521,0.0,0.80105]
[1776657436644,70.31,74623.34,0.0,-0.99521,0.0,0.80013]
[1776657441680,70.31,74620.65,0.0,-0.99522,0.0,0.79872]
[1776657447722,70.31,74620.44,0.0,-0.99522,0.0,0.79861]
[1776657449351,70.31,74627.71,0.0,-0.9952,0.0,0.80242]
[1776657449736,70.31,74627.71,0.0,-0.9952,0.0,0.80242]
[1776657450744,70.31,74635.06,0.0,-0.99517,0.0,0.80628]
[1776657455778,70.31,74632.87,0.0,-0.99519,0.0,0.80412]
[1776657460813,70.31,74634.04,0.0,-0.99518,0.0,0.80473]
[1776657465849,70.31,74633.56,0.0,-0.99518,0.0,0.80448]
[1776657476925,70.31,74633.84,0.0,-0.99518,0.0,0.80463]
[1776657481959,70.31,74639.85,0.0,-0.99516,0.0,0.80779]
[1776657488005,70.31,74643.16,0.0,-0.99515,0.0,0.80954]
[1776657500090,70.31,74648.58,0.0,-0.99513,0.0,0.81241]
[1776657501098,70.31,74638.88,0.0,-0.99517,0.0,0.80728]
[1776657506130,70.31,74635.7,0.0,-0.99518,0.0,0.80561]
[1776657511165,70.31,74633.22,0.0,-0.99519,0.0,0.80329]
[1776657516200,70.31,74636.72,0.0,-0.99518,0.0,0.80513]
[1776657521235,70.31,74637.13,0.0,-0.99518,0.0,0.80535]
[1776657526270,70.31,74641.62,0.0,-0.99516,0.0,0.80771]
[1776657531305,70.31,74644.35,0.0,-0.99515,0.0,0.80915]
[1776657536340,70.31,74644.93,0.0,-0.99515,0.0,0.80946]
[1776657541376,70.31,74642.34,0.0,-0.99516,0.0,0.80809]
[1776657547417,70.31,74639.88,0.0,-0.99517,0.0,0.80679]
[1776657554466,70.31,74636.68,0.0,-0.99518,0.0,0.80511]
[1776657560139,70.31,74634.27,0.0,-0.99519,0.0,0.80384]
[1776657565547,70.31,74632.65,0.0,-0.99519,0.0,0.80299]
[1776657572595,70.31,74632.91,0.0,-0.9952,0.0,0.80212]
[1776657578642,70.31,74631.91,0.0,-0.9952,0.0,0.80159]
[1776657585686,70.31,74631.22,0.0,-0.9952,0.0,0.80123]
[1776657590721,70.31,74631.57,0.0,-0.9952,0.0,0.80142]
[1776657596763,70.31,74631.13,0.0,-0.9952,0.0,0.80119]
[1776657601799,70.31,74634.74,0.0,-0.99519,0.0,0.80308]
[1776657606836,70.31,74638.1,0.0,-0.99518,0.0,0.80485]
[1776657611868,70.31,74640.54,0.0,-0.99517,0.0,0.80613]
[1776657616903,70.31,74640.42,0.0,-0.99517,0.0,0.80607]
[1776657622945,70.31,74638.85,0.0,-0.99518,0.0,0.80524]
[1776657627984,70.31,74636.11,0.0,-0.99519,0.0,0.8038]
[1776657634025,70.31,74635.32,0.0,-0.9952,0.0,0.80237]
[1776657639061,70.31,74633.7,0.0,-0.9952,0.0,0.80152]
[1776657644095,70.31,74634.98,0.0,-0.9952,0.0,0.8022]
[1776657648123,70.31,74629.57,0.0,-0.99521,0.0,0.79936]
[1776657651787,70.31,74623.04,0.0,-0.99524,0.0,0.79595]
[1776657656179,70.31,74618.41,0.0,-0.99525,0.0,0.79354]
[1776657661214,70.31,74617.98,0.0,-0.99525,0.0,0.79332]
[1776657665251,70.31,74614.01,0.0,-0.99527,0.0,0.79126]
[1776657668273,70.31,74607.88,0.0,-0.99529,0.0,0.78808]
[1776657673311,70.31,74610.17,0.0,-0.99528,0.0,0.78927]
[1776657678346,70.31,74614.59,0.0,-0.99527,0.0,0.79156]
[1776657683381,70.31,74614.15,0.0,-0.99527,0.0,0.79133]
[1776657688416,70.31,74614.74,0.0,-0.99527,0.0,0.79164]
[1776657693451,70.31,74613.02,0.0,-0.99528,0.0,0.78975]
[1776657698486,70.31,74612.97,0.0,-0.99528,0.0,0.78972]
[1776657703522,70.31,74612.62,0.0,-0.99528,0.0,0.78954]
[1776657708558,70.31,74610.23,0.0,-0.99529,0.0,0.7883]
[1776657713593,70.31,74609.97,0.0,-0.99529,0.0,0.78817]
[1776657718630,70.31,74623.37,0.0,-0.99524,0.0,0.79512]
[1776657719637,70.31,74628.78,0.0,-0.99522,0.0,0.79794]
[1776657720650,70.31,74626.1,0.0,-0.99523,0.0,0.79654]
[1776657723680,70.31,74631.7,0.0,-0.99521,0.0,0.79947]
[1776657724672,70.31,74642.93,0.0,-0.99517,0.0,0.80536]
[1776657725679,70.31,74646.52,0.0,-0.99516,0.0,0.80725]
[1776657727693,70.31,74643.99,0.0,-0.99517,0.0,0.80592]
[1776657729709,70.31,74640.54,0.0,-0.99518,0.0,0.80411]
[1776657734742,70.31,74637.69,0.0,-0.99519,0.0,0.80261]
[1776657740785,70.31,74635.63,0.0,-0.9952,0.0,0.80153]
[1776657745820,70.31,74632.91,0.0,-0.99521,0.0,0.8001]
[1776657751862,70.31,74634.13,0.0,-0.99521,0.0,0.79973]
[1776657756897,70.31,74632.38,0.0,-0.99522,0.0,0.79882]
[1776657758911,70.31,74626.02,0.0,-0.99524,0.0,0.7955]
[1776657759918,70.31,74617.89,0.0,-0.99527,0.0,0.79127]
[1776657761931,70.31,74612.28,0.0,-0.99529,0.0,0.78837]
[1776657768601,70.31,74614.89,0.0,-0.99528,0.0,0.78972]
[1776657771622,70.31,74608.86,0.0,-0.9953,0.0,0.7866]
[1776657777665,70.31,74608.75,0.0,-0.9953,0.0,0.78654]
[1776657783079,70.31,74607.74,0.0,-0.9953,0.0,0.78602]
[1776657788743,70.31,74606.93,0.0,-0.9953,0.0,0.7856]
[1776657793779,70.31,74607.67,0.0,-0.9953,0.0,0.78599]
[1776657798813,70.31,74607.77,0.0,-0.9953,0.0,0.78604]
[1776657803851,70.31,74610.68,0.0,-0.99529,0.0,0.78754]
[1776657809891,70.31,74611.04,0.0,-0.99529,0.0,0.78773]
[1776657813333,70.31,74621.56,0.0,-0.99526,0.0,0.79218]
[1776657814927,70.31,74617.74,0.0,-0.99527,0.0,0.7902]
[1776657819962,70.31,74619.31,0.0,-0.99527,0.0,0.79101]
[1776657824997,70.31,74622.56,0.0,-0.99526,0.0,0.7927]
[1776657829405,70.31,74628.38,0.0,-0.99524,0.0,0.79573]
[1776657830415,70.31,74631.17,0.0,-0.99523,0.0,0.79718]
[1776657835446,70.31,74633.67,0.0,-0.99522,0.0,0.79849]
[1776657840483,70.31,74631.81,0.0,-0.99522,0.0,0.79752]
[1776657843504,70.31,74621.31,0.0,-0.99526,0.0,0.79205]
[1776657848541,70.31,74617.56,0.0,-0.99527,0.0,0.7901]
[1776657853575,70.31,74618.49,0.0,-0.99527,0.0,0.79058]
[1776657859617,70.31,74619.28,0.0,-0.99527,0.0,0.79099]
[1776657861631,70.31,74613.15,0.0,-0.99529,0.0,0.78782]
[1776657863645,70.31,74604.51,0.0,-0.99532,0.0,0.78336]
[1776657868680,70.31,74604.31,0.0,-0.99532,0.0,0.78326]
[1776657876736,70.31,74605.3,0.0,-0.99532,0.0,0.78278]
[1776657882778,70.31,74605.1,0.0,-0.99532,0.0,0.78268]
[1776657887815,70.31,74605.42,0.0,-0.99532,0.0,0.78284]
[1776657889828,70.31,74599.67,0.0,-0.99534,0.0,0.77989]
[1776657890835,70.31,74591.97,0.0,-0.99537,0.0,0.77595]
[1776657891841,70.31,74588.55,0.0,-0.99538,0.0,0.77421]
[1776657893854,70.31,74583.71,0.0,-0.99539,0.0,0.77174]
[1776657896878,70.31,74578.41,0.0,-0.99541,0.0,0.76905]
[1776657901912,70.31,74578.14,0.0,-0.99541,0.0,0.76892]
[1776657904934,70.31,74570.09,0.0,-0.99544,0.0,0.76485]
[1776657905940,70.31,74564.46,0.0,-0.99546,0.0,0.76201]
[1776657906947,70.31,74563.97,0.0,-0.99546,0.0,0.76177]
[1776657911982,70.31,74561.62,0.0,-0.99547,0.0,0.76059]
[1776657913996,70.31,74556.62,0.0,-0.99548,0.0,0.75808]
[1776657918024,70.31,74549.9,0.0,-0.9955,0.0,0.75472]
[1776657919033,70.31,74546.09,0.0,-0.99552,0.0,0.75282]
[1776657922053,70.31,74534.32,0.0,-0.99556,0.0,0.74699]
[1776657923060,70.31,74537.94,0.0,-0.99554,0.0,0.74878]
[1776657927087,70.31,74537.68,0.0,-0.99554,0.0,0.74865]
[1776657932123,70.31,74537.46,0.0,-0.99555,0.0,0.74758]
[1776657936150,70.31,74544.06,0.0,-0.99553,0.0,0.75085]
[1776657937785,70.31,74547.16,0.0,-0.99552,0.0,0.75239]
[1776657942820,70.31,74547.72,0.0,-0.99552,0.0,0.75267]
[1776657948234,70.31,74548.55,0.0,-0.99551,0.0,0.75309]
[1776657953897,70.31,74543.42,0.0,-0.99553,0.0,0.75054]
[1776657959314,70.31,74545.03,0.0,-0.99553,0.0,0.75134]
[1776657964348,70.31,74541.61,0.0,-0.99554,0.0,0.74964]
[1776657968375,70.31,74553.46,0.0,-0.9955,0.0,0.75553]
[1776657969383,70.31,74552.35,0.0,-0.9955,0.0,0.75498]
[1776657974416,70.31,74550.48,0.0,-0.99551,0.0,0.75405]
[1776657976057,70.31,74545.43,0.0,-0.99552,0.0,0.75153]
[1776657981465,70.31,74551.86,0.0,-0.9955,0.0,0.75474]
[1776657987507,70.31,74551.76,0.0,-0.9955,0.0,0.75469]
[1776657994556,70.31,74550.37,0.0,-0.99551,0.0,0.75303]
[1776657997577,70.31,74562.63,0.0,-0.99547,0.0,0.75915]
[1776657998585,70.31,74566.62,0.0,-0.99546,0.0,0.76116]
[1776657999597,70.31,74565.66,0.0,-0.99546,0.0,0.76067]
[1776658004626,70.31,74565.88,0.0,-0.99546,0.0,0.76078]
[1776658009662,70.31,74567.86,0.0,-0.99546,0.0,0.76178]
[1776658014696,70.31,74569.39,0.0,-0.99545,0.0,0.76255]
[1776658019733,70.31,74569.33,0.0,-0.99545,0.0,0.76252]
[1776658022752,70.31,74562.64,0.0,-0.99547,0.0,0.75916]
[1776658024765,70.31,74557.32,0.0,-0.99549,0.0,0.7565]
[1776658031445,70.31,74555.66,0.0,-0.9955,0.0,0.75567]
[1776658036850,70.31,74555.58,0.0,-0.9955,0.0,0.75563]
[1776658045913,70.31,74555.16,0.0,-0.9955,0.0,0.75542]
[1776658050947,70.31,74555.11,0.0,-0.9955,0.0,0.75539]
[1776658057628,70.31,74555.14,0.0,-0.9955,0.0,0.75444]
[1776658062662,70.31,74555.42,0.0,-0.9955,0.0,0.75458]
[1776658068070,70.31,74555.52,0.0,-0.9955,0.0,0.75463]
[1776658069075,70.31,74550.38,0.0,-0.99552,0.0,0.75207]
[1776658070082,70.31,74549.03,0.0,-0.99552,0.0,0.7514]
[1776658075117,70.31,74552.77,0.0,-0.99551,0.0,0.75326]
[1776658080152,70.31,74554.67,0.0,-0.99551,0.0,0.75421]
[1776658081159,70.31,74566.6,0.0,-0.99547,0.0,0.76017]
[1776658082166,70.31,74572.78,0.0,-0.99545,0.0,0.76328]
[1776658083174,70.31,74573.75,0.0,-0.99544,0.0,0.76377]
[1776658085188,70.31,74583.61,0.0,-0.99541,0.0,0.76875]
[1776658086197,70.31,74584.5,0.0,-0.99541,0.0,0.7692]
[1776658091230,70.31,74583.41,0.0,-0.99541,0.0,0.76865]
[1776658096266,70.31,74583.01,0.0,-0.99541,0.0,0.76845]
[1776658100292,70.31,74574.5,0.0,-0.99544,0.0,0.76415]
[1776658106333,70.31,74573.88,0.0,-0.99544,0.0,0.76383]
[1776658111370,70.31,74571.18,0.0,-0.99546,0.0,0.7615]
[1776658117412,70.31,74573.18,0.0,-0.99545,0.0,0.76251]
[1776658123084,70.31,74573.69,0.0,-0.99545,0.0,0.76276]
[1776658128119,70.31,74574.71,0.0,-0.99545,0.0,0.76328]
[1776658133527,70.31,74574.13,0.0,-0.99545,0.0,0.76299]
[1776658139201,70.31,74574.13,0.0,-0.99545,0.0,0.76299]
[1776658144602,70.31,74569.44,0.0,-0.99546,0.0,0.76063]
[1776658147625,70.31,74575.18,0.0,-0.99544,0.0,0.76352]
[1776658152665,70.31,74578.51,0.0,-0.99543,0.0,0.76519]
[1776658157701,70.31,74582.69,0.0,-0.99542,0.0,0.76731]
[1776658162732,70.31,74582.87,0.0,-0.99542,0.0,0.7674]
[1776658170419,70.31,74581.86,0.0,-0.99542,0.0,0.76689]
[1776658175824,70.31,74584.09,0.0,-0.99542,0.0,0.76704]
[1776658181864,70.31,74583.56,0.0,-0.99542,0.0,0.76677]
[1776658183880,70.31,74574.59,0.0,-0.99545,0.0,0.76224]
[1776658188914,70.31,74573.83,0.0,-0.99545,0.0,0.76186]
[1776658190928,70.31,74566.67,0.0,-0.99548,0.0,0.75827]
[1776658191940,70.31,74559.41,0.0,-0.9955,0.0,0.75464]
[1776658195963,70.31,74552.67,0.0,-0.99552,0.0,0.75128]
[1776658198983,70.31,74548.16,0.0,-0.99554,0.0,0.74904]
[1776658202007,70.31,74554.78,0.0,-0.99552,0.0,0.75233]
[1776658205034,70.31,74560.1,0.0,-0.9955,0.0,0.75498]
[1776658210065,70.31,74558.87,0.0,-0.9955,0.0,0.75437]
[1776658215100,70.31,74556.59,0.0,-0.99551,0.0,0.75323]
[1776658220135,70.31,74555.48,0.0,-0.99551,0.0,0.75268]
[1776658226178,70.31,74554.96,0.0,-0.99552,0.0,0.75242]
[1776658232858,70.31,74554.97,0.0,-0.99552,0.0,0.75146]
[1776658237893,70.31,74554.53,0.0,-0.99552,0.0,0.75124]
[1776658246318,70.31,74554.53,0.0,-0.99552,0.0,0.75124]
[1776658252360,70.31,74555.76,0.0,-0.99552,0.0,0.75185]
[1776658257395,70.31,74555.5,0.0,-0.99552,0.0,0.75173]
[1776658262430,70.31,74551.42,0.0,-0.99553,0.0,0.7497]
[1776658267465,70.31,74548.63,0.0,-0.99554,0.0,0.74831]
[1776658272501,70.31,74547.39,0.0,-0.99555,0.0,0.7477]
[1776658277535,70.31,74546.06,0.0,-0.99555,0.0,0.74704]
[1776658279549,70.31,74541.33,0.0,-0.99557,0.0,0.74471]
[1776658285224,70.31,74535.87,0.0,-0.99558,0.0,0.74202]
[1776658290630,70.31,74530.03,0.0,-0.9956,0.0,0.73915]
[1776658292640,70.31,74532.25,0.0,-0.9956,0.0,0.73928]
[1776658293647,70.31,74534.09,0.0,-0.9956,0.0,0.74019]
[1776658298681,70.31,74532.51,0.0,-0.9956,0.0,0.73941]
[1776658303718,70.31,74531.67,0.0,-0.9956,0.0,0.739]
[1776658312781,70.31,74529.9,0.0,-0.99561,0.0,0.73813]
[1776658317450,70.31,74523.53,0.0,-0.99563,0.0,0.73502]
[1776658320870,70.31,74518.99,0.0,-0.99564,0.0,0.7328]
[1776658325877,70.31,74522.96,0.0,-0.99563,0.0,0.73474]
[1776658330906,70.31,74525.59,0.0,-0.99562,0.0,0.73602]
[1776658335940,70.31,74526.05,0.0,-0.99562,0.0,0.73625]
[1776658340981,70.31,74525.98,0.0,-0.99562,0.0,0.73621]
[1776658347660,70.31,74528.96,0.0,-0.99561,0.0,0.73767]
[1776658354073,70.31,74528.08,0.0,-0.99562,0.0,0.73629]
[1776658364142,70.31,74527.12,0.0,-0.99562,0.0,0.73582]
[1776658370184,70.31,74527.21,0.0,-0.99562,0.0,0.73587]
[1776658373210,70.31,74539.0,0.0,-0.99558,0.0,0.74165]
[1776658377236,70.31,74545.5,0.0,-0.99556,0.0,0.74485]
[1776658382276,70.31,74548.3,0.0,-0.99555,0.0,0.74623]
[1776658387304,70.31,74550.64,0.0,-0.99555,0.0,0.74739]
[1776658392340,70.31,74548.76,0.0,-0.99555,0.0,0.74646]
[1776658397374,70.31,74549.06,0.0,-0.99555,0.0,0.74661]
[1776658404060,70.31,74549.37,0.0,-0.99555,0.0,0.74676]
[1776658409464,70.31,74549.37,0.0,-0.99555,0.0,0.74676]
[1776658415500,70.31,74544.8,0.0,-0.99557,0.0,0.74355]
[1776658420535,70.31,74548.29,0.0,-0.99556,0.0,0.74527]
[1776658425570,70.31,74548.83,0.0,-0.99556,0.0,0.74554]
[1776658430605,70.31,74549.31,0.0,-0.99556,0.0,0.74577]
[1776658435640,70.31,74548.32,0.0,-0.99556,0.0,0.74528]
[1776658440675,70.31,74548.69,0.0,-0.99556,0.0,0.74547]
[1776658444703,70.31,74540.05,0.0,-0.99559,0.0,0.74121]
[1776658446722,70.31,74539.22,0.0,-0.99559,0.0,0.7408]
[1776658451752,70.31,74539.98,0.0,-0.99559,0.0,0.74117]
[1776658458440,70.31,74540.92,0.0,-0.99558,0.0,0.74164]
[1776658463475,70.31,74541.77,0.0,-0.99558,0.0,0.74205]
[1776658469518,70.31,74543.8,0.0,-0.99557,0.0,0.74305]
[1776658477932,70.31,74543.8,0.0,-0.99558,0.0,0.7421]
[1776658482970,70.31,74545.38,0.0,-0.99558,0.0,0.74288]
[1776658485990,70.31,74539.33,0.0,-0.99559,0.0,0.7399]
[1776658491050,70.31,74536.08,0.0,-0.99561,0.0,0.73831]
[1776658493039,70.31,74528.38,0.0,-0.99563,0.0,0.73454]
[1776658494046,70.31,74526.86,0.0,-0.99563,0.0,0.7338]
[1776658500735,70.31,74526.83,0.0,-0.99563,0.0,0.73378]
[1776658505770,70.31,74523.38,0.0,-0.99565,0.0,0.7321]
[1776658511168,70.31,74522.82,0.0,-0.99565,0.0,0.73183]
[1776658517210,70.31,74522.73,0.0,-0.99565,0.0,0.73179]
[1776658522246,70.31,74523.8,0.0,-0.99564,0.0,0.73231]
[1776658527280,70.31,74524.83,0.0,-0.99564,0.0,0.73281]
[1776658532316,70.31,74524.29,0.0,-0.99565,0.0,0.7316]
[1776658537350,70.31,74521.02,0.0,-0.99566,0.0,0.73001]
[1776658538357,70.31,74515.36,0.0,-0.99568,0.0,0.72727]
[1776658545057,70.31,74516.99,0.0,-0.99567,0.0,0.72806]
[1776658550091,70.31,74515.26,0.0,-0.99568,0.0,0.72722]
[1776658555476,70.31,74517.59,0.0,-0.99567,0.0,0.72835]
[1776658561558,70.31,74519.14,0.0,-0.99566,0.0,0.7291]
[1776658563574,70.31,74526.65,0.0,-0.99564,0.0,0.73275]
[1776658564579,70.31,74529.58,0.0,-0.99563,0.0,0.73418]
[1776658567599,70.31,74532.97,0.0,-0.99562,0.0,0.73583]
[1776658572637,70.31,74536.49,0.0,-0.99561,0.0,0.73755]
[1776658577669,70.31,74534.88,0.0,-0.99561,0.0,0.73677]
[1776658582703,70.31,74533.25,0.0,-0.99562,0.0,0.73597]
[1776658586735,70.31,74522.1,0.0,-0.99566,0.0,0.73054]
[1776658588749,70.31,74521.36,0.0,-0.99566,0.0,0.73018]
[1776658592778,70.31,74515.58,0.0,-0.99568,0.0,0.72643]
[1776658594791,70.31,74515.24,0.0,-0.99568,0.0,0.72627]
[1776658599827,70.31,74514.27,0.0,-0.99569,0.0,0.7258]
[1776658604863,70.31,74513.79,0.0,-0.99569,0.0,0.72557]
[1776658614541,70.31,74514.54,0.0,-0.99568,0.0,0.72593]
[1776658619968,70.31,74509.98,0.0,-0.9957,0.0,0.72373]
[1776658625003,70.31,74510.12,0.0,-0.9957,0.0,0.7238]
[1776658632054,70.31,74510.75,0.0,-0.9957,0.0,0.7241]
[1776658637087,70.31,74512.15,0.0,-0.99569,0.0,0.72477]
[1776658642124,70.31,74512.84,0.0,-0.99569,0.0,0.72511]
[1776658648166,70.31,74508.76,0.0,-0.9957,0.0,0.72314]
[1776658653202,70.31,74510.78,0.0,-0.9957,0.0,0.72318]
[1776658660251,70.31,74508.35,0.0,-0.99571,0.0,0.72201]
[1776658665285,70.31,74506.31,0.0,-0.99572,0.0,0.72102]
[1776658670322,70.31,74506.93,0.0,-0.99571,0.0,0.72132]
[1776658675356,70.31,74509.65,0.0,-0.99571,0.0,0.72263]
[1776658680390,70.31,74511.12,0.0,-0.9957,0.0,0.72334]
[1776658686433,70.31,74512.09,0.0,-0.9957,0.0,0.72381]
[1776658693482,70.31,74512.68,0.0,-0.9957,0.0,0.72409]
[1776658698518,70.31,74515.2,0.0,-0.99569,0.0,0.72531]
[1776658703552,70.31,74513.97,0.0,-0.99569,0.0,0.72471]
[1776658708586,70.31,74514.47,0.0,-0.99569,0.0,0.72496]
[1776658713622,70.31,74514.66,0.0,-0.9957,0.0,0.72411]
[1776658718657,70.31,74514.58,0.0,-0.9957,0.0,0.72407]
[1776658723700,70.31,74514.57,0.0,-0.9957,0.0,0.72406]
[1776658724707,70.31,74520.61,0.0,-0.99568,0.0,0.72698]
[1776658725715,70.31,74522.85,0.0,-0.99567,0.0,0.72807]
[1776658729742,70.31,74529.91,0.0,-0.99565,0.0,0.7315]
[1776658730348,70.31,74531.54,0.0,-0.99564,0.0,0.73229]
[1776658735383,70.31,74532.9,0.0,-0.99564,0.0,0.73295]
[1776658739813,70.31,74539.82,0.0,-0.99562,0.0,0.73633]
[1776658741837,70.31,74540.89,0.0,-0.99561,0.0,0.73685]
[1776658743849,70.31,74531.31,0.0,-0.99564,0.0,0.73218]
[1776658744856,70.31,74530.72,0.0,-0.99564,0.0,0.73189]
[1776658751902,70.31,74532.86,0.0,-0.99564,0.0,0.73293]
[1776658756936,70.31,74526.59,0.0,-0.99566,0.0,0.72988]
[1776658760965,70.31,74519.21,0.0,-0.99568,0.0,0.72631]
[1776658761973,70.31,74519.09,0.0,-0.99568,0.0,0.72625]
[1776658763986,70.31,74511.9,0.0,-0.9957,0.0,0.72278]
[1776658770028,70.31,74514.58,0.0,-0.9957,0.0,0.72407]
[1776658773054,70.31,74509.01,0.0,-0.99572,0.0,0.72045]
[1776658774060,70.31,74509.46,0.0,-0.99572,0.0,0.72067]
[1776658779099,70.31,74507.17,0.0,-0.99572,0.0,0.71957]
[1776658781110,70.31,74504.57,0.0,-0.99573,0.0,0.71832]
[1776658786743,70.31,74502.95,0.0,-0.99574,0.0,0.71754]
[1776658792192,70.31,74498.72,0.0,-0.99575,0.0,0.71552]
[1776658796811,70.31,74490.56,0.0,-0.99578,0.0,0.71163]
[1776658802260,70.31,74488.0,0.0,-0.99578,0.0,0.71042]
[1776658807298,70.31,74487.26,0.0,-0.99579,0.0,0.71006]
[1776658813336,70.31,74486.29,0.0,-0.99579,0.0,0.7096]
[1776658818373,70.31,74483.57,0.0,-0.9958,0.0,0.70832]
[1776658825428,70.31,74481.34,0.0,-0.9958,0.0,0.70726]
[1776658827437,70.31,74476.21,0.0,-0.99582,0.0,0.70484]
[1776658832471,70.31,74470.81,0.0,-0.99584,0.0,0.70138]
[1776658837506,70.31,74472.75,0.0,-0.99584,0.0,0.70229]
[1776658842541,70.31,74471.29,0.0,-0.99584,0.0,0.7016]
[1776658848583,70.31,74470.25,0.0,-0.99584,0.0,0.70111]
[1776658854626,70.31,74469.14,0.0,-0.99585,0.0,0.70059]
[1776658860668,70.31,74468.33,0.0,-0.99585,0.0,0.70021]
[1776658863689,70.31,74460.67,0.0,-0.99587,0.0,0.69663]
[1776658864697,70.31,74454.72,0.0,-0.99589,0.0,0.69385]
[1776658867717,70.31,74446.38,0.0,-0.99592,0.0,0.68998]
[1776658872753,70.31,74442.03,0.0,-0.99593,0.0,0.68797]
[1776658877800,70.31,74443.67,0.0,-0.99592,0.0,0.68872]
[1776658882836,70.31,74442.56,0.0,-0.99593,0.0,0.68821]
[1776658889873,70.31,74443.17,0.0,-0.99593,0.0,0.68849]
[1776658894910,70.31,74447.14,0.0,-0.99592,0.0,0.68942]
[1776658896923,70.31,74455.78,0.0,-0.99589,0.0,0.69344]
[1776658897929,70.31,74456.82,0.0,-0.99589,0.0,0.69392]
[1776658902963,70.31,74456.14,0.0,-0.99589,0.0,0.6936]
[1776658906992,70.31,74462.77,0.0,-0.99587,0.0,0.69669]
[1776658909006,70.31,74465.38,0.0,-0.99586,0.0,0.69791]
[1776658914043,70.31,74465.27,0.0,-0.99586,0.0,0.69786]
[1776658920686,70.31,74464.4,0.0,-0.99587,0.0,0.69746]
[1776658926130,70.31,74463.67,0.0,-0.99587,0.0,0.69711]
[1776658929150,70.31,74468.74,0.0,-0.99585,0.0,0.69949]
[1776658934785,70.31,74468.28,0.0,-0.99585,0.0,0.69927]
[1776658940229,70.31,74468.02,0.0,-0.99586,0.0,0.69915]
[1776658945264,70.31,74468.0,0.0,-0.99586,0.0,0.69914]
[1776658951905,70.31,74466.85,0.0,-0.99586,0.0,0.69769]
[1776658957947,70.31,74463.41,0.0,-0.99587,0.0,0.69608]
[1776658962983,70.31,74462.29,0.0,-0.99588,0.0,0.69556]
[1776658968018,70.31,74464.39,0.0,-0.99587,0.0,0.69654]
[1776658973053,70.31,74463.0,0.0,-0.99588,0.0,0.69589]
[1776658978089,70.31,74463.52,0.0,-0.99587,0.0,0.69613]
[1776658983123,70.31,74465.75,0.0,-0.99587,0.0,0.69717]
[1776658989165,70.31,74467.4,0.0,-0.99586,0.0,0.69795]
[1776658994200,70.31,74470.34,0.0,-0.99585,0.0,0.69932]
[1776658999235,70.31,74468.11,0.0,-0.99586,0.0,0.69828]
[1776659004270,70.31,74465.66,0.0,-0.99587,0.0,0.69713]
[1776659009305,70.31,74464.37,0.0,-0.99587,0.0,0.69653]
[1776659014751,70.31,74466.05,0.0,-0.99587,0.0,0.6964]
[1776659019786,70.31,74469.55,0.0,-0.99586,0.0,0.69804]
[1776659024821,70.31,74467.6,0.0,-0.99587,0.0,0.69712]
[1776659029859,70.31,74465.13,0.0,-0.99588,0.0,0.69597]
[1776659034892,70.31,74463.19,0.0,-0.99588,0.0,0.69507]
[1776659037912,70.31,74469.06,0.0,-0.99586,0.0,0.69781]
[1776659042948,70.31,74470.88,0.0,-0.99586,0.0,0.69866]
[1776659047984,70.31,74470.62,0.0,-0.99586,0.0,0.69854]
[1776659053018,70.31,74470.31,0.0,-0.99586,0.0,0.69839]
[1776659058052,70.31,74475.3,0.0,-0.99584,0.0,0.70073]
[1776659062084,70.31,74480.65,0.0,-0.99583,0.0,0.70325]
[1776659067122,70.31,74482.02,0.0,-0.99582,0.0,0.70389]
[1776659068123,70.31,74490.04,0.0,-0.9958,0.0,0.70768]
[1776659069130,70.31,74493.36,0.0,-0.99579,0.0,0.70926]
[1776659074165,70.31,74496.88,0.0,-0.99578,0.0,0.71]
[1776659079199,70.31,74496.6,0.0,-0.99578,0.0,0.70987]
[1776659084234,70.31,74497.74,0.0,-0.99578,0.0,0.71041]
[1776659089270,70.31,74501.36,0.0,-0.99577,0.0,0.71213]
[1776659094309,70.31,74504.99,0.0,-0.99576,0.0,0.71386]
[1776659099348,70.31,74509.17,0.0,-0.99575,0.0,0.71586]
[1776659100357,70.31,74486.69,0.0,-0.99581,0.0,0.70518]
[1776659101358,70.31,74477.87,0.0,-0.99584,0.0,0.70102]
[1776659102365,70.31,74479.77,0.0,-0.99584,0.0,0.70191]
[1776659104380,70.31,74485.56,0.0,-0.99582,0.0,0.70464]
[1776659108407,70.31,74479.91,0.0,-0.99584,0.0,0.70198]
[1776659110423,70.31,74476.76,0.0,-0.99585,0.0,0.7005]
[1776659112438,70.31,74486.6,0.0,-0.99581,0.0,0.70513]
[1776659113443,70.31,74492.9,0.0,-0.9958,0.0,0.70811]
[1776659114453,70.31,74493.92,0.0,-0.99579,0.0,0.7086]
[1776659117475,70.31,74488.55,0.0,-0.99581,0.0,0.70605]
[1776659122505,70.31,74489.53,0.0,-0.99581,0.0,0.70652]
[1776659126537,70.31,74496.06,0.0,-0.99579,0.0,0.70961]
[1776659128552,70.31,74501.86,0.0,-0.99577,0.0,0.71237]
[1776659133587,70.31,74500.69,0.0,-0.99578,0.0,0.71088]
[1776659139628,70.31,74502.65,0.0,-0.99577,0.0,0.71181]
[1776659142650,70.31,74511.95,0.0,-0.99574,0.0,0.71625]
[1776659143657,70.31,74515.3,0.0,-0.99573,0.0,0.71786]
[1776659148692,70.31,74518.88,0.0,-0.99572,0.0,0.71957]
[1776659153727,70.31,74515.31,0.0,-0.99573,0.0,0.71786]
[1776659160776,70.31,74515.78,0.0,-0.99573,0.0,0.71809]
[1776659166818,70.31,74511.84,0.0,-0.99574,0.0,0.7162]
[1776659171854,70.31,74513.15,0.0,-0.99574,0.0,0.71683]
[1776659177895,70.31,74513.29,0.0,-0.99574,0.0,0.71689]
[1776659182930,70.31,74512.83,0.0,-0.99574,0.0,0.71667]
[1776659187964,70.31,74512.42,0.0,-0.99574,0.0,0.71648]
[1776659194007,70.31,74512.27,0.0,-0.99575,0.0,0.71547]
[1776659199042,70.31,74512.97,0.0,-0.99574,0.0,0.71581]
[1776659203070,70.31,74520.26,0.0,-0.99572,0.0,0.7193]
[1776659204077,70.31,74525.07,0.0,-0.99571,0.0,0.72161]
[1776659210121,70.31,74525.94,0.0,-0.9957,0.0,0.72203]
[1776659216161,70.31,74524.44,0.0,-0.99571,0.0,0.72131]
[1776659221196,70.31,74520.48,0.0,-0.99572,0.0,0.71941]
[1776659226231,70.31,74518.25,0.0,-0.99573,0.0,0.71834]
[1776659231267,70.31,74518.32,0.0,-0.99573,0.0,0.71837]
[1776659237309,70.31,74517.66,0.0,-0.99573,0.0,0.71805]
[1776659238319,70.31,74512.29,0.0,-0.99575,0.0,0.71548]
[1776659241336,70.31,74507.63,0.0,-0.99576,0.0,0.71326]
[1776659246371,70.31,74510.02,0.0,-0.99575,0.0,0.7144]
[1776659253429,70.31,74511.04,0.0,-0.99576,0.0,0.71395]
[1776659258464,70.31,74512.03,0.0,-0.99575,0.0,0.71442]
[1776659263499,70.31,74512.95,0.0,-0.99575,0.0,0.71486]
[1776659269543,70.31,74511.86,0.0,-0.99575,0.0,0.71434]
[1776659278201,70.31,74512.03,0.0,-0.99575,0.0,0.71442]
[1776659284244,70.31,74514.91,0.0,-0.99574,0.0,0.7158]
[1776659292704,70.31,74514.55,0.0,-0.99574,0.0,0.71563]
[1776659297739,70.31,74513.12,0.0,-0.99575,0.0,0.71495]
[1776659302775,70.31,74513.67,0.0,-0.99575,0.0,0.71521]
[1776659305807,70.31,74521.51,0.0,-0.99572,0.0,0.71896]
[1776659307404,70.31,74521.27,0.0,-0.99572,0.0,0.71885]
[1776659313446,70.31,74521.89,0.0,-0.99573,0.0,0.71821]
[1776659318888,70.31,74522.89,0.0,-0.99572,0.0,0.71869]
[1776659323923,70.31,74522.47,0.0,-0.99573,0.0,0.71849]
[1776659328958,70.31,74522.48,0.0,-0.99573,0.0,0.71849]
[1776659333993,70.31,74522.31,0.0,-0.99573,0.0,0.71841]
[1776659341044,70.31,74523.15,0.0,-0.99572,0.0,0.71881]
[1776659346078,70.31,74519.44,0.0,-0.99573,0.0,0.71703]
[1776659351113,70.31,74522.97,0.0,-0.99572,0.0,0.71873]
[1776659356749,70.31,74522.78,0.0,-0.99572,0.0,0.71864]
[1776659363197,70.31,74522.41,0.0,-0.99573,0.0,0.71846]
[1776659368232,70.31,74524.64,0.0,-0.99572,0.0,0.71953]
[1776659373268,70.31,74524.21,0.0,-0.99573,0.0,0.71839]
[1776659378304,70.31,74523.97,0.0,-0.99573,0.0,0.71827]
[1776659383339,70.31,74523.87,0.0,-0.99573,0.0,0.71822]
[1776659393408,70.31,74523.76,0.0,-0.99573,0.0,0.71817]
[1776659401466,70.31,74523.27,0.0,-0.99573,0.0,0.71793]
[1776659406501,70.31,74511.29,0.0,-0.99577,0.0,0.71221]
[1776659407508,70.31,74500.93,0.0,-0.9958,0.0,0.70729]
[1776659408514,70.31,74499.1,0.0,-0.9958,0.0,0.70642]
[1776659413548,70.31,74498.87,0.0,-0.9958,0.0,0.70631]
[1776659418584,70.31,74497.57,0.0,-0.99581,0.0,0.7057]
[1776659423620,70.31,74494.78,0.0,-0.99582,0.0,0.70438]
[1776659430669,70.31,74492.5,0.0,-0.99582,0.0,0.70331]
[1776659435707,70.31,74491.16,0.0,-0.99583,0.0,0.70175]
[1776659440738,70.31,74492.24,0.0,-0.99583,0.0,0.70226]
[1776659447389,70.31,74491.77,0.0,-0.99583,0.0,0.70204]
[1776659454838,70.31,74488.33,0.0,-0.99584,0.0,0.70042]
[1776659459875,70.31,74487.96,0.0,-0.99584,0.0,0.70025]
[1776659464914,70.31,74486.74,0.0,-0.99585,0.0,0.69968]
[1776659470956,70.31,74486.32,0.0,-0.99585,0.0,0.69948]
[1776659475991,70.31,74483.49,0.0,-0.99586,0.0,0.69815]
[1776659481029,70.31,74484.05,0.0,-0.99585,0.0,0.69842]
[1776659487669,70.31,74484.35,0.0,-0.99585,0.0,0.69856]
[1776659491109,70.31,74494.25,0.0,-0.99583,0.0,0.70229]
[1776659492135,70.31,74505.24,0.0,-0.9958,0.0,0.70748]
[1776659493112,70.31,74508.27,0.0,-0.99579,0.0,0.70892]
[1776659498147,70.31,74512.28,0.0,-0.99577,0.0,0.71082]
[1776659503181,70.31,74514.14,0.0,-0.99577,0.0,0.71171]
[1776659513252,70.31,74515.55,0.0,-0.99576,0.0,0.71238]
[1776659518287,70.31,74510.16,0.0,-0.99578,0.0,0.70981]
[1776659519295,70.31,74506.31,0.0,-0.99579,0.0,0.70799]
[1776659524329,70.31,74502.19,0.0,-0.9958,0.0,0.70603]
[1776659529364,70.31,74499.0,0.0,-0.99581,0.0,0.70453]
[1776659534400,70.31,74488.9,0.0,-0.99585,0.0,0.69977]
[1776659540442,70.31,74487.73,0.0,-0.99585,0.0,0.69922]
[1776659547491,70.31,74486.67,0.0,-0.99585,0.0,0.69873]
[1776659555548,70.31,74485.42,0.0,-0.99586,0.0,0.69722]
[1776659560582,70.31,74483.77,0.0,-0.99587,0.0,0.69645]
[1776659565617,70.31,74481.46,0.0,-0.99587,0.0,0.69537]
[1776659570652,70.31,74482.6,0.0,-0.99587,0.0,0.69591]
[1776659575687,70.31,74482.0,0.0,-0.99587,0.0,0.69562]
[1776659583743,70.31,74481.68,0.0,-0.99587,0.0,0.69548]
[1776659588779,70.31,74486.53,0.0,-0.99586,0.0,0.69774]
[1776659589786,70.31,74488.64,0.0,-0.99585,0.0,0.69873]
[1776659594822,70.31,74491.56,0.0,-0.99584,0.0,0.7001]
[1776659599855,70.31,74490.77,0.0,-0.99585,0.0,0.69973]
[1776659604894,70.31,74489.77,0.0,-0.99585,0.0,0.69926]
[1776659609928,70.31,74487.83,0.0,-0.99585,0.0,0.69835]
[1776659614961,70.31,74486.59,0.0,-0.99586,0.0,0.69686]
[1776659619995,70.31,74483.08,0.0,-0.99587,0.0,0.69521]
[1776659625030,70.31,74482.49,0.0,-0.99588,0.0,0.69494]
[1776659631073,70.31,74482.13,0.0,-0.99588,0.0,0.69477]
[1776659636108,70.31,74478.56,0.0,-0.99589,0.0,0.69311]
[1776659638732,70.31,74477.72,0.0,-0.99589,0.0,0.69272]
[1776659644164,70.31,74477.69,0.0,-0.99589,0.0,0.6927]
[1776659658872,70.31,74478.15,0.0,-0.99589,0.0,0.69292]
[1776659665312,70.31,74478.82,0.0,-0.99589,0.0,0.69323]
[1776659670346,70.31,74479.06,0.0,-0.99589,0.0,0.69334]
[1776659676395,70.31,74478.99,0.0,-0.99589,0.0,0.69239]
[1776659683438,70.31,74478.22,0.0,-0.99589,0.0,0.69204]
[1776659688476,70.31,74478.08,0.0,-0.99589,0.0,0.69197]
[1776659694517,70.31,74477.68,0.0,-0.9959,0.0,0.69178]
[1776659699550,70.31,74508.72,0.0,-0.9958,0.0,0.70635]
[1776659700560,70.31,74521.36,0.0,-0.99576,0.0,0.71235]
[1776659702572,70.31,74516.99,0.0,-0.99578,0.0,0.71027]
[1776659707607,70.31,74521.33,0.0,-0.99576,0.0,0.71234]
[1776659710628,70.31,74515.06,0.0,-0.99578,0.0,0.70935]
[1776659711634,70.31,74506.44,0.0,-0.99581,0.0,0.70527]
[1776659712641,70.31,74498.45,0.0,-0.99583,0.0,0.7015]
[1776659714656,70.31,74491.1,0.0,-0.99585,0.0,0.69805]
[1776659719690,70.31,74491.49,0.0,-0.99585,0.0,0.69823]
[1776659725733,70.31,74490.75,0.0,-0.99586,0.0,0.69789]
[1776659733788,70.31,74489.73,0.0,-0.99586,0.0,0.69649]
[1776659738829,70.31,74489.16,0.0,-0.99587,0.0,0.69622]
[1776659743864,70.31,74488.41,0.0,-0.99587,0.0,0.69587]
[1776659748899,70.31,74487.33,0.0,-0.99587,0.0,0.69537]
[1776659753934,70.31,74486.1,0.0,-0.99588,0.0,0.6948]
[1776659758969,70.31,74486.81,0.0,-0.99587,0.0,0.69513]
[1776659764013,70.31,74484.28,0.0,-0.99588,0.0,0.69395]
[1776659769038,70.31,74482.96,0.0,-0.99588,0.0,0.69333]
[1776659774074,70.31,74481.55,0.0,-0.99589,0.0,0.69267]
[1776659779109,70.31,74480.3,0.0,-0.99589,0.0,0.69209]
[1776659782132,70.31,74475.27,0.0,-0.99591,0.0,0.68975]
[1776659788172,70.31,74477.22,0.0,-0.9959,0.0,0.69066]
[1776659799859,70.31,74478.36,0.0,-0.9959,0.0,0.69028]
[1776659801264,70.31,74483.57,0.0,-0.99589,0.0,0.6927]
[1776659803278,70.31,74487.83,0.0,-0.99588,0.0,0.69469]
[1776659808311,70.31,74485.86,0.0,-0.99588,0.0,0.69377]
[1776659813347,70.31,74484.96,0.0,-0.99588,0.0,0.69335]
[1776659818383,70.31,74483.82,0.0,-0.99589,0.0,0.69282]
[1776659823418,70.31,74484.76,0.0,-0.99588,0.0,0.69326]
[1776659830070,70.31,74484.74,0.0,-0.99588,0.0,0.69325]
[1776659835502,70.31,74486.99,0.0,-0.99588,0.0,0.6943]
[1776659842551,70.31,74487.58,0.0,-0.99588,0.0,0.69457]
[1776659847586,70.31,74491.49,0.0,-0.99586,0.0,0.6964]
[1776659852621,70.31,74489.54,0.0,-0.99588,0.0,0.69457]
[1776659857656,70.31,74484.73,0.0,-0.99589,0.0,0.69233]
[1776659862691,70.31,74484.03,0.0,-0.99589,0.0,0.692]
[1776659867728,70.31,74486.67,0.0,-0.99588,0.0,0.69323]
[1776659875791,70.31,74486.48,0.0,-0.99588,0.0,0.69314]
[1776659881826,70.31,74490.99,0.0,-0.99587,0.0,0.69525]
[1776659886861,70.31,74488.98,0.0,-0.99588,0.0,0.69431]
[1776659893910,70.31,74486.16,0.0,-0.99589,0.0,0.69299]
[1776659897938,70.31,74480.15,0.0,-0.9959,0.0,0.6902]
[1776659902973,70.31,74480.77,0.0,-0.9959,0.0,0.69049]
[1776659908010,70.31,74482.19,0.0,-0.9959,0.0,0.69115]
[1776659911030,70.31,74484.33,0.0,-0.9959,0.0,0.69123]
[1776659917071,70.31,74481.14,0.0,-0.99591,0.0,0.68975]
[1776659922105,70.31,74478.63,0.0,-0.99591,0.0,0.68858]
[1776659930775,70.31,74477.37,0.0,-0.99592,0.0,0.688]
[1776659936204,70.31,74475.32,0.0,-0.99592,0.0,0.68705]
[1776659943253,70.31,74474.75,0.0,-0.99593,0.0,0.68679]
[1776659948287,70.31,74474.36,0.0,-0.99593,0.0,0.68661]
[1776659955338,70.31,74473.51,0.0,-0.99593,0.0,0.68621]
[1776659960985,70.31,74472.55,0.0,-0.99593,0.0,0.68577]
[1776659969435,70.31,74472.12,0.0,-0.99593,0.0,0.68557]
[1776659974471,70.31,74472.38,0.0,-0.99594,0.0,0.68479]
[1776659981125,70.31,74472.68,0.0,-0.99594,0.0,0.68493]
[1776659986556,70.31,74477.78,0.0,-0.99592,0.0,0.68728]
[1776659991592,70.31,74479.0,0.0,-0.99592,0.0,0.68785]
[1776659992599,70.31,74485.24,0.0,-0.9959,0.0,0.69074]
[1776659997634,70.31,74486.81,0.0,-0.99589,0.0,0.69147]
[1776660004692,70.31,74485.44,0.0,-0.9959,0.0,0.69083]
[1776660011337,70.31,74484.61,0.0,-0.9959,0.0,0.69045]
[1776660016771,70.31,74480.79,0.0,-0.99591,0.0,0.68868]
[1776660022813,70.31,74479.07,0.0,-0.99592,0.0,0.68788]
[1776660028858,70.31,74478.01,0.0,-0.99592,0.0,0.68739]
[1776660033890,70.31,74476.44,0.0,-0.99593,0.0,0.68575]
[1776660039932,70.31,74477.15,0.0,-0.99593,0.0,0.68608]
[1776660052023,70.31,74475.82,0.0,-0.99593,0.0,0.68547]
[1776660057053,70.31,74477.7,0.0,-0.99593,0.0,0.68634]
[1776660066117,70.31,74478.22,0.0,-0.99593,0.0,0.68658]
[1776660072164,70.31,74478.6,0.0,-0.99592,0.0,0.68675]
[1776660077198,70.31,74478.84,0.0,-0.99592,0.0,0.68686]
[1776660082229,70.31,74478.55,0.0,-0.99592,0.0,0.68673]
[1776660088273,70.31,74478.74,0.0,-0.99592,0.0,0.68682]
[1776660093306,70.31,74479.29,0.0,-0.99593,0.0,0.68616]
[1776660095320,70.31,74474.11,0.0,-0.99594,0.0,0.68377]
[1776660096327,70.31,74472.8,0.0,-0.99595,0.0,0.68317]
[1776660102368,70.31,74472.93,0.0,-0.99595,0.0,0.68323]
[1776660107404,70.31,74473.8,0.0,-0.99594,0.0,0.68363]
[1776660112439,70.31,74469.74,0.0,-0.99596,0.0,0.68176]
[1776660117475,70.31,74469.9,0.0,-0.99596,0.0,0.68184]
[1776660122510,70.31,74460.84,0.0,-0.99598,0.0,0.67768]
[1776660123516,70.31,74461.56,0.0,-0.99598,0.0,0.67801]
[1776660128551,70.31,74460.2,0.0,-0.99598,0.0,0.67739]
[1776660133590,70.31,74460.91,0.0,-0.99598,0.0,0.67771]
[1776660138621,70.31,74465.97,0.0,-0.99597,0.0,0.68003]
[1776660139629,70.31,74463.68,0.0,-0.99597,0.0,0.67898]
[1776660146677,70.31,74464.01,0.0,-0.99597,0.0,0.67913]
[1776660152327,70.31,74463.97,0.0,-0.99598,0.0,0.67821]
[1776660159768,70.31,74463.95,0.0,-0.99598,0.0,0.6782]
[1776660164810,70.31,74462.7,0.0,-0.99598,0.0,0.67763]
[1776660172467,70.31,74463.89,0.0,-0.99598,0.0,0.67818]
[1776660178903,70.31,74463.68,0.0,-0.99598,0.0,0.67808]
[1776660183941,70.31,74463.09,0.0,-0.99598,0.0,0.67781]
[1776660188976,70.31,74456.58,0.0,-0.996,0.0,0.67484]
[1776660194013,70.31,74460.03,0.0,-0.99599,0.0,0.67641]
[1776660202068,70.31,74457.96,0.0,-0.996,0.0,0.67547]
[1776660209116,70.31,74454.71,0.0,-0.99601,0.0,0.67399]
[1776660211130,70.31,74460.08,0.0,-0.996,0.0,0.67554]
[1776660220193,70.31,74459.15,0.0,-0.996,0.0,0.67511]
[1776660225228,70.31,74457.3,0.0,-0.996,0.0,0.67427]
[1776660230263,70.31,74455.53,0.0,-0.99601,0.0,0.67346]
[1776660235306,70.31,74453.92,0.0,-0.99601,0.0,0.67273]
[1776660240345,70.31,74453.4,0.0,-0.99602,0.0,0.67249]
[1776660245379,70.31,74450.99,0.0,-0.99602,0.0,0.6714]
[1776660250413,70.31,74449.93,0.0,-0.99603,0.0,0.67092]
[1776660255447,70.31,74449.75,0.0,-0.99603,0.0,0.67084]
[1776660261490,70.31,74449.46,0.0,-0.99603,0.0,0.6707]
[1776660265518,70.31,74454.72,0.0,-0.99601,0.0,0.67309]
[1776660272567,70.31,74456.29,0.0,-0.99601,0.0,0.67291]
[1776660277603,70.31,74463.19,0.0,-0.99599,0.0,0.67606]
[1776660279616,70.31,74467.22,0.0,-0.99598,0.0,0.6779]
[1776660283645,70.31,74472.33,0.0,-0.99596,0.0,0.68024]
[1776660290699,70.31,74473.18,0.0,-0.99596,0.0,0.68063]
[1776660295733,70.31,74470.88,0.0,-0.99597,0.0,0.67958]
[1776660300767,70.31,74470.24,0.0,-0.99597,0.0,0.67928]
[1776660305805,70.31,74469.29,0.0,-0.99597,0.0,0.67885]
[1776660309833,70.31,74475.25,0.0,-0.99596,0.0,0.68158]
[1776660313549,70.31,74480.92,0.0,-0.99594,0.0,0.6842]
[1776660315875,70.31,74487.26,0.0,-0.99592,0.0,0.68713]
[1776660317888,70.31,74488.19,0.0,-0.99592,0.0,0.68756]
[1776660323619,70.31,74489.11,0.0,-0.99591,0.0,0.68798]
[1776660328968,70.31,74493.17,0.0,-0.9959,0.0,0.68987]
[1776660330982,70.31,74499.7,0.0,-0.99588,0.0,0.6929]
[1776660331990,70.31,74505.43,0.0,-0.99587,0.0,0.69466]
[1776660333689,70.31,74508.24,0.0,-0.99586,0.0,0.69598]
[1776660339039,70.31,74509.72,0.0,-0.99586,0.0,0.69667]
[1776660341052,70.31,74516.15,0.0,-0.99584,0.0,0.69969]
[1776660342059,70.31,74522.34,0.0,-0.99582,0.0,0.7026]
[1776660343066,70.31,74530.31,0.0,-0.99579,0.0,0.70637]
[1776660344074,70.31,74534.61,0.0,-0.99578,0.0,0.70841]
[1776660347094,70.31,74537.07,0.0,-0.99577,0.0,0.70958]
[1776660352129,70.31,74540.2,0.0,-0.99576,0.0,0.71107]
[1776660358172,70.31,74542.26,0.0,-0.99576,0.0,0.71205]
[1776660363206,70.31,74545.62,0.0,-0.99575,0.0,0.71366]
[1776660368241,70.31,74550.07,0.0,-0.99573,0.0,0.71579]
[1776660373276,70.31,74550.31,0.0,-0.99573,0.0,0.7159]
[1776660378311,70.31,74546.82,0.0,-0.99574,0.0,0.71423]
[1776660383345,70.31,74543.67,0.0,-0.99575,0.0,0.71273]
[1776660387374,70.31,74547.92,0.0,-0.99574,0.0,0.71476]
[1776660388381,70.31,74552.93,0.0,-0.99572,0.0,0.71716]
[1776660394424,70.31,74553.5,0.0,-0.99573,0.0,0.71649]
[1776660401473,70.31,74553.37,0.0,-0.99573,0.0,0.71643]
[1776660403489,70.31,74562.66,0.0,-0.9957,0.0,0.7209]
[1776660404493,70.31,74561.44,0.0,-0.9957,0.0,0.72031]
[1776660409541,70.31,74566.27,0.0,-0.99569,0.0,0.72264]
[1776660413561,70.31,74568.88,0.0,-0.99568,0.0,0.7239]
[1776660419604,70.31,74569.77,0.0,-0.99568,0.0,0.72433]
[1776660424650,70.31,74570.38,0.0,-0.99567,0.0,0.72463]
[1776660427662,70.31,74574.77,0.0,-0.99566,0.0,0.72676]
[1776660429677,70.31,74581.47,0.0,-0.99564,0.0,0.73002]
[1776660434712,70.31,74582.0,0.0,-0.99564,0.0,0.73027]
[1776660441763,70.31,74584.36,0.0,-0.99563,0.0,0.73143]
[1776660446797,70.31,74589.1,0.0,-0.99561,0.0,0.73374]
[1776660451832,70.31,74591.44,0.0,-0.99561,0.0,0.73393]
[1776660458881,70.31,74595.01,0.0,-0.9956,0.0,0.73568]
[1776660464612,70.31,74597.74,0.0,-0.99559,0.0,0.73702]
[1776660469957,70.31,74600.16,0.0,-0.99558,0.0,0.73821]
[1776660474993,70.31,74601.35,0.0,-0.99558,0.0,0.73879]
[1776660476000,70.31,74593.62,0.0,-0.9956,0.0,0.735]
[1776660477009,70.31,74585.78,0.0,-0.99563,0.0,0.73116]
[1776660478014,70.31,74583.75,0.0,-0.99564,0.0,0.73017]
[1776660483049,70.31,74583.94,0.0,-0.99564,0.0,0.73027]
[1776660489095,70.31,74582.69,0.0,-0.99564,0.0,0.72966]
[1776660494823,70.31,74584.59,0.0,-0.99563,0.0,0.73058]
[1776660500171,70.31,74582.61,0.0,-0.99564,0.0,0.72962]
[1776660505207,70.31,74580.6,0.0,-0.99565,0.0,0.72864]
[1776660510242,70.31,74581.93,0.0,-0.99564,0.0,0.72929]
[1776660516285,70.31,74579.88,0.0,-0.99565,0.0,0.72734]
[1776660518300,70.31,74574.25,0.0,-0.99567,0.0,0.72461]
[1776660519308,70.31,74571.41,0.0,-0.99568,0.0,0.72323]
[1776660522327,70.31,74563.49,0.0,-0.99571,0.0,0.71941]
[1776660523334,70.31,74560.91,0.0,-0.99571,0.0,0.71817]
[1776660529377,70.31,74556.86,0.0,-0.99573,0.0,0.71623]
[1776660534414,70.31,74556.12,0.0,-0.99573,0.0,0.71587]
[1776660539450,70.31,74555.16,0.0,-0.99573,0.0,0.71541]
[1776660545176,70.31,74555.22,0.0,-0.99573,0.0,0.71544]
[1776660550526,70.31,74555.03,0.0,-0.99573,0.0,0.71535]
[1776660555563,70.31,74554.53,0.0,-0.99573,0.0,0.71511]
[1776660560595,70.31,74552.05,0.0,-0.99574,0.0,0.71392]
[1776660564623,70.31,74560.67,0.0,-0.99572,0.0,0.71806]
[1776660565630,70.31,74564.57,0.0,-0.9957,0.0,0.71993]
[1776660570665,70.31,74566.87,0.0,-0.9957,0.0,0.72104]
[1776660575699,70.31,74566.42,0.0,-0.9957,0.0,0.71988]
[1776660580737,70.31,74565.98,0.0,-0.9957,0.0,0.71967]
[1776660581742,70.31,74571.88,0.0,-0.99569,0.0,0.72251]
[1776660582750,70.31,74575.13,0.0,-0.99568,0.0,0.72409]
[1776660584765,70.31,74579.82,0.0,-0.99566,0.0,0.72636]
[1776660589798,70.31,74579.02,0.0,-0.99566,0.0,0.72597]
[1776660595843,70.31,74583.05,0.0,-0.99565,0.0,0.72793]
[1776660600878,70.31,74586.27,0.0,-0.99564,0.0,0.7295]
[1776660601884,70.31,74580.98,0.0,-0.99566,0.0,0.72692]
[1776660602891,70.31,74574.56,0.0,-0.99568,0.0,0.72381]
[1776660603899,70.31,74570.39,0.0,-0.99569,0.0,0.72179]
[1776660604917,70.31,74574.19,0.0,-0.99568,0.0,0.72363]
[1776660606921,70.31,74578.23,0.0,-0.99567,0.0,0.72559]
[1776660611955,70.31,74575.66,0.0,-0.99567,0.0,0.72434]
[1776660616989,70.31,74573.4,0.0,-0.99568,0.0,0.72325]
[1776660623032,70.31,74573.95,0.0,-0.99568,0.0,0.72352]
[1776660628067,70.31,74574.32,0.0,-0.99568,0.0,0.72369]
[1776660633102,70.31,74574.06,0.0,-0.99568,0.0,0.72262]
[1776660635807,70.31,74578.2,0.0,-0.99567,0.0,0.72463]
[1776660638136,70.31,74583.93,0.0,-0.99565,0.0,0.72741]
[1776660640152,70.31,74588.03,0.0,-0.99564,0.0,0.7294]
[1776660645877,70.31,74592.93,0.0,-0.99562,0.0,0.73179]
[1776660651230,70.31,74595.45,0.0,-0.99562,0.0,0.73302]
[1776660656265,70.31,74597.96,0.0,-0.99561,0.0,0.73425]
[1776660661300,70.31,74596.68,0.0,-0.99561,0.0,0.73362]
[1776660664322,70.31,74589.62,0.0,-0.99563,0.0,0.73018]
[1776660666018,70.31,74587.32,0.0,-0.99564,0.0,0.72905]
[1776660670363,70.31,74581.77,0.0,-0.99566,0.0,0.72636]
[1776660676088,70.31,74579.52,0.0,-0.99567,0.0,0.72526]
[1776660678421,70.31,74574.25,0.0,-0.99568,0.0,0.72271]
[1776660681445,70.31,74569.9,0.0,-0.9957,0.0,0.72061]
[1776660686478,70.31,74570.12,0.0,-0.9957,0.0,0.72072]
[1776660687485,70.31,74575.91,0.0,-0.99568,0.0,0.72352]
[1776660688493,70.31,74580.55,0.0,-0.99566,0.0,0.72576]
[1776660693527,70.31,74577.94,0.0,-0.99568,0.0,0.72355]
[1776660698563,70.31,74579.55,0.0,-0.99567,0.0,0.72433]
[1776660703597,70.31,74582.45,0.0,-0.99566,0.0,0.72574]
[1776660708631,70.31,74586.63,0.0,-0.99565,0.0,0.72777]
[1776660713667,70.31,74587.58,0.0,-0.99565,0.0,0.72823]
[1776660718703,70.31,74588.49,0.0,-0.99564,0.0,0.72867]
[1776660720717,70.31,74593.75,0.0,-0.99563,0.0,0.73124]
[1776660721724,70.31,74600.53,0.0,-0.99561,0.0,0.73455]
[1776660726758,70.31,74602.51,0.0,-0.9956,0.0,0.73552]
[1776660731793,70.31,74600.62,0.0,-0.9956,0.0,0.7346]
[1776660735826,70.31,74605.64,0.0,-0.99559,0.0,0.73706]
[1776660740857,70.31,74605.58,0.0,-0.99559,0.0,0.73703]
[1776660745892,70.31,74605.71,0.0,-0.99559,0.0,0.73709]
[1776660752943,70.31,74605.14,0.0,-0.9956,0.0,0.73585]
[1776660757976,70.31,74606.71,0.0,-0.99559,0.0,0.73663]
[1776660763017,70.31,74606.69,0.0,-0.99559,0.0,0.73662]
[1776660765026,70.31,74600.2,0.0,-0.99561,0.0,0.73343]
[1776660770102,70.31,74599.65,0.0,-0.99561,0.0,0.73316]
[1776660771071,70.31,74593.02,0.0,-0.99563,0.0,0.72993]
[1776660772077,70.31,74590.69,0.0,-0.99564,0.0,0.72879]
[1776660777112,70.31,74593.34,0.0,-0.99563,0.0,0.73008]
[1776660782148,70.31,74599.65,0.0,-0.99561,0.0,0.73316]
[1776660784161,70.31,74594.26,0.0,-0.99563,0.0,0.73053]
[1776660786176,70.31,74593.8,0.0,-0.99563,0.0,0.73031]
[1776660791212,70.31,74594.81,0.0,-0.99563,0.0,0.7308]
[1776660796934,70.31,74596.57,0.0,-0.99562,0.0,0.73166]
[1776660802290,70.31,74597.8,0.0,-0.99562,0.0,0.73226]
[1776660807326,70.31,74600.2,0.0,-0.99561,0.0,0.73343]
[1776660812361,70.31,74599.24,0.0,-0.99562,0.0,0.73201]
[1776660818402,70.31,74597.05,0.0,-0.99563,0.0,0.73094]
[1776660823437,70.31,74597.39,0.0,-0.99563,0.0,0.7311]
[1776660825451,70.31,74602.7,0.0,-0.99561,0.0,0.7337]
[1776660827148,70.31,74612.07,0.0,-0.99558,0.0,0.7383]
[1776660828474,70.31,74618.06,0.0,-0.99556,0.0,0.74125]
[1776660829480,70.31,74617.67,0.0,-0.99556,0.0,0.74106]
[1776660834515,70.31,74618.88,0.0,-0.99556,0.0,0.74166]
[1776660842575,70.31,74615.79,0.0,-0.99557,0.0,0.74013]
[1776660844589,70.31,74621.83,0.0,-0.99555,0.0,0.74312]
[1776660845592,70.31,74623.38,0.0,-0.99554,0.0,0.74389]
[1776660849621,70.31,74627.12,0.0,-0.99553,0.0,0.74574]
[1776660854656,70.31,74626.78,0.0,-0.99553,0.0,0.74557]
[1776660860698,70.31,74625.18,0.0,-0.99554,0.0,0.74478]
[1776660865733,70.31,74619.85,0.0,-0.99555,0.0,0.74214]
[1776660870767,70.31,74614.54,0.0,-0.99557,0.0,0.73952]
[1776660874798,70.31,74598.88,0.0,-0.99563,0.0,0.73087]
[1776660879836,70.31,74595.53,0.0,-0.99564,0.0,0.72924]
[1776660883859,70.31,74590.66,0.0,-0.99565,0.0,0.72687]
[1776660888895,70.31,74589.56,0.0,-0.99566,0.0,0.72634]
[1776660893930,70.31,74590.28,0.0,-0.99565,0.0,0.72669]
[1776660898966,70.31,74594.29,0.0,-0.99564,0.0,0.72864]
[1776660904003,70.31,74591.78,0.0,-0.99565,0.0,0.72742]
[1776660906014,70.31,74586.68,0.0,-0.99567,0.0,0.72494]
[1776660908029,70.31,74584.02,0.0,-0.99567,0.0,0.72365]
[1776660915076,70.31,74582.39,0.0,-0.99568,0.0,0.72286]
[1776660921119,70.31,74583.99,0.0,-0.99567,0.0,0.72364]
[1776660926153,70.31,74582.26,0.0,-0.99568,0.0,0.7228]
[1776660931188,70.31,74580.7,0.0,-0.99569,0.0,0.7211]
[1776660933202,70.31,74573.67,0.0,-0.99571,0.0,0.71771]
[1776660934209,70.31,74570.8,0.0,-0.99572,0.0,0.71633]
[1776660939246,70.31,74567.32,0.0,-0.99573,0.0,0.71466]
[1776660946303,70.31,74566.9,0.0,-0.99573,0.0,0.71446]
[1776660951338,70.31,74563.46,0.0,-0.99574,0.0,0.71282]
[1776660956373,70.31,74562.36,0.0,-0.99575,0.0,0.71229]
[1776660961408,70.31,74562.45,0.0,-0.99575,0.0,0.71233]
[1776660966443,70.31,74561.58,0.0,-0.99575,0.0,0.71192]
[1776660971477,70.31,74560.8,0.0,-0.99575,0.0,0.71154]
[1776660976514,70.31,74560.63,0.0,-0.99575,0.0,0.71146]
[1776660985579,70.31,74559.69,0.0,-0.99576,0.0,0.71101]
[1776660996653,70.31,74561.15,0.0,-0.99576,0.0,0.71078]
[1776661004709,70.31,74564.01,0.0,-0.99575,0.0,0.71214]
[1776661011776,70.31,74568.18,0.0,-0.99574,0.0,0.71414]
[1776661016811,70.31,74568.22,0.0,-0.99574,0.0,0.71415]
[1776661021845,70.31,74569.24,0.0,-0.99573,0.0,0.71464]
[1776661026879,70.31,74569.53,0.0,-0.99573,0.0,0.71478]
[1776661031915,70.31,74570.36,0.0,-0.99573,0.0,0.71518]
[1776661036950,70.31,74570.67,0.0,-0.99573,0.0,0.71533]
[1776661043999,70.31,74570.78,0.0,-0.99573,0.0,0.71538]
[1776661049035,70.31,74570.94,0.0,-0.99573,0.0,0.71546]
[1776661054069,70.31,74571.02,0.0,-0.99573,0.0,0.71456]
[1776661059104,70.31,74574.47,0.0,-0.99572,0.0,0.71621]
[1776661060110,70.31,74580.84,0.0,-0.9957,0.0,0.71927]
[1776661061119,70.31,74583.37,0.0,-0.99569,0.0,0.72049]
[1776661066152,70.31,74581.19,0.0,-0.9957,0.0,0.71944]
[1776661071188,70.31,74582.24,0.0,-0.9957,0.0,0.71995]
[1776661076223,70.31,74583.56,0.0,-0.99569,0.0,0.72059]
[1776661082265,70.31,74582.24,0.0,-0.9957,0.0,0.71995]
[1776661087300,70.31,74578.33,0.0,-0.99571,0.0,0.71807]
[1776661092335,70.31,74573.31,0.0,-0.99573,0.0,0.71565]
[1776661099385,70.31,74573.39,0.0,-0.99572,0.0,0.71569]
[1776661106433,70.31,74576.98,0.0,-0.99571,0.0,0.71742]
[1776661112475,70.31,74579.26,0.0,-0.99571,0.0,0.71757]
[1776661117511,70.31,74584.3,0.0,-0.9957,0.0,0.72]
[1776661122546,70.31,74584.14,0.0,-0.9957,0.0,0.71992]
[1776661129595,70.31,74584.5,0.0,-0.9957,0.0,0.72009]
[1776661134629,70.31,74580.6,0.0,-0.99571,0.0,0.71821]
[1776661139664,70.31,74580.17,0.0,-0.99571,0.0,0.71801]
[1776661147396,70.31,74581.76,0.0,-0.9957,0.0,0.71877]
[1776661153763,70.31,74582.52,0.0,-0.9957,0.0,0.71914]
[1776661158798,70.31,74583.27,0.0,-0.9957,0.0,0.7195]
[1776661164840,70.31,74584.04,0.0,-0.9957,0.0,0.71987]
[1776661170883,70.31,74583.38,0.0,-0.9957,0.0,0.71955]
[1776661177606,70.31,74584.5,0.0,-0.9957,0.0,0.71915]
[1776661182971,70.31,74584.99,0.0,-0.9957,0.0,0.71938]
[1776661183975,70.31,74591.05,0.0,-0.99568,0.0,0.72231]
[1776661185988,70.31,74590.91,0.0,-0.99568,0.0,0.72224]
[1776661191024,70.31,74588.71,0.0,-0.99569,0.0,0.72118]
[1776661196059,70.31,74588.29,0.0,-0.99569,0.0,0.72098]
[1776661201094,70.31,74586.84,0.0,-0.99569,0.0,0.72028]
[1776661203107,70.31,74575.72,0.0,-0.99573,0.0,0.71493]
[1776661204116,70.31,74568.49,0.0,-0.99575,0.0,0.71147]
[1776661205123,70.31,74570.45,0.0,-0.99575,0.0,0.7124]
[1776661207137,70.31,74576.74,0.0,-0.99573,0.0,0.71542]
[1776661212171,70.31,74579.08,0.0,-0.99572,0.0,0.71654]
[1776661217206,70.31,74573.6,0.0,-0.99574,0.0,0.71391]
[1776661222242,70.31,74573.07,0.0,-0.99574,0.0,0.71366]
[1776661227960,70.31,74571.98,0.0,-0.99574,0.0,0.71314]
[1776661233318,70.31,74571.21,0.0,-0.99575,0.0,0.71183]
[1776661238353,70.31,74571.28,0.0,-0.99575,0.0,0.71186]
[1776661240368,70.31,74563.72,0.0,-0.99577,0.0,0.70826]
[1776661241375,70.31,74562.43,0.0,-0.99578,0.0,0.70764]
[1776661245403,70.31,74555.01,0.0,-0.9958,0.0,0.70412]
[1776661247417,70.31,74553.24,0.0,-0.9958,0.0,0.70329]
[1776661253459,70.31,74552.56,0.0,-0.99581,0.0,0.70296]
[1776661260508,70.31,74552.01,0.0,-0.99581,0.0,0.7027]
[1776661266550,70.31,74547.27,0.0,-0.99582,0.0,0.70047]
[1776661271587,70.31,74545.06,0.0,-0.99583,0.0,0.69943]
[1776661276624,70.31,74546.57,0.0,-0.99582,0.0,0.70014]
[1776661281657,70.31,74546.94,0.0,-0.99582,0.0,0.70031]
[1776661284678,70.31,74539.44,0.0,-0.99585,0.0,0.69678]
[1776661287699,70.31,74536.84,0.0,-0.99585,0.0,0.69557]
[1776661292734,70.31,74538.97,0.0,-0.99585,0.0,0.69564]
[1776661298453,70.31,74537.86,0.0,-0.99586,0.0,0.69512]
[1776661303810,70.31,74530.79,0.0,-0.99588,0.0,0.69182]
[1776661305825,70.31,74525.52,0.0,-0.99589,0.0,0.68936]
[1776661306834,70.31,74524.47,0.0,-0.9959,0.0,0.68887]
[1776661311871,70.31,74525.18,0.0,-0.9959,0.0,0.6892]
[1776661316904,70.31,74525.88,0.0,-0.99589,0.0,0.68953]
[1776661321936,70.31,74522.94,0.0,-0.9959,0.0,0.68816]
[1776661326972,70.31,74521.18,0.0,-0.99591,0.0,0.68734]
[1776661332011,70.31,74524.04,0.0,-0.9959,0.0,0.68867]
[1776661337042,70.31,74522.85,0.0,-0.9959,0.0,0.68812]
[1776661342077,70.31,74523.42,0.0,-0.9959,0.0,0.68838]
[1776661347112,70.31,74522.2,0.0,-0.9959,0.0,0.68782]
[1776661352151,70.31,74521.86,0.0,-0.99591,0.0,0.68675]
[1776661357182,70.31,74523.65,0.0,-0.99591,0.0,0.68758]
[1776661365238,70.31,74523.92,0.0,-0.9959,0.0,0.6877]
[1776661370277,70.31,74522.03,0.0,-0.99591,0.0,0.68683]
[1776661372287,70.31,74513.85,0.0,-0.99593,0.0,0.68304]
[1776661377323,70.31,74514.51,0.0,-0.99593,0.0,0.68335]
[1776661382363,70.31,74508.47,0.0,-0.99595,0.0,0.68056]
[1776661383366,70.31,74502.72,0.0,-0.99597,0.0,0.67792]
[1776661385378,70.31,74497.46,0.0,-0.99598,0.0,0.67551]
[1776661390416,70.31,74495.18,0.0,-0.99599,0.0,0.67447]
[1776661395449,70.31,74490.55,0.0,-0.996,0.0,0.67236]
[1776661399477,70.31,74480.67,0.0,-0.99603,0.0,0.66787]
[1776661400485,70.31,74477.49,0.0,-0.99604,0.0,0.66643]
[1776661403507,70.31,74476.12,0.0,-0.99605,0.0,0.66581]
[1776661408540,70.31,74473.47,0.0,-0.99605,0.0,0.66462]
[1776661415589,70.31,74474.14,0.0,-0.99606,0.0,0.66403]
[1776661420624,70.31,74474.0,0.0,-0.99606,0.0,0.66396]
[1776661423645,70.31,74467.56,0.0,-0.99608,0.0,0.66107]
[1776661424655,70.31,74467.25,0.0,-0.99608,0.0,0.66093]
[1776661430694,70.31,74467.7,0.0,-0.99608,0.0,0.66113]
[1776661435730,70.31,74468.18,0.0,-0.99608,0.0,0.66134]
[1776661438752,70.31,74459.77,0.0,-0.9961,0.0,0.65758]
[1776661439758,70.31,74459.19,0.0,-0.9961,0.0,0.65732]
[1776661444794,70.31,74461.22,0.0,-0.9961,0.0,0.65822]
[1776661448821,70.31,74462.95,0.0,-0.99609,0.0,0.659]
[1776661453857,70.31,74469.3,0.0,-0.99607,0.0,0.66185]
[1776661454863,70.31,74472.24,0.0,-0.99606,0.0,0.66317]
[1776661460905,70.31,74471.83,0.0,-0.99606,0.0,0.66299]
[1776661466947,70.31,74468.42,0.0,-0.99607,0.0,0.66145]
[1776661471982,70.31,74468.13,0.0,-0.99608,0.0,0.66043]
[1776661477019,70.31,74468.62,0.0,-0.99608,0.0,0.66065]
[1776661482054,70.31,74470.58,0.0,-0.99607,0.0,0.66153]
[1776661487090,70.31,74468.66,0.0,-0.99608,0.0,0.66067]
[1776661492126,70.31,74466.47,0.0,-0.99609,0.0,0.65969]
[1776661498168,70.31,74466.38,0.0,-0.99609,0.0,0.65965]
[1776661503202,70.31,74465.94,0.0,-0.99609,0.0,0.65945]
[1776661508237,70.31,74467.4,0.0,-0.99608,0.0,0.66011]
[1776661513272,70.31,74464.37,0.0,-0.99609,0.0,0.65875]
[1776661518308,70.31,74463.78,0.0,-0.99609,0.0,0.65848]
[1776661523343,70.31,74466.46,0.0,-0.99609,0.0,0.65968]
[1776661530391,70.31,74465.71,0.0,-0.99609,0.0,0.65935]
[1776661535426,70.31,74464.33,0.0,-0.9961,0.0,0.65784]
[1776661538450,70.31,74455.79,0.0,-0.99612,0.0,0.65403]
[1776661543483,70.31,74454.83,0.0,-0.99612,0.0,0.65361]
[1776661548517,70.31,74455.96,0.0,-0.99612,0.0,0.65411]
[1776661553551,70.31,74454.39,0.0,-0.99613,0.0,0.65341]
[1776661558587,70.31,74454.99,0.0,-0.99612,0.0,0.65368]
[1776661563622,70.31,74455.81,0.0,-0.99612,0.0,0.65404]
[1776661568666,70.31,74456.14,0.0,-0.99612,0.0,0.65419]
[1776661569664,70.31,74450.94,0.0,-0.99614,0.0,0.65188]
[1776661570675,70.31,74444.05,0.0,-0.99616,0.0,0.64883]
[1776661571683,70.31,74444.38,0.0,-0.99615,0.0,0.64897]
[1776661576714,70.31,74443.29,0.0,-0.99616,0.0,0.64849]
[1776661579739,70.31,74436.01,0.0,-0.99618,0.0,0.64528]
[1776661580745,70.31,74431.6,0.0,-0.99619,0.0,0.64334]
[1776661581751,70.31,74425.26,0.0,-0.99621,0.0,0.64056]
[1776661582758,70.31,74422.77,0.0,-0.99622,0.0,0.63947]
[1776661587793,70.31,74418.65,0.0,-0.99623,0.0,0.63768]
[1776661592828,70.31,74414.52,0.0,-0.99624,0.0,0.63502]
[1776661596856,70.31,74408.75,0.0,-0.99626,0.0,0.63252]
[1776661598876,70.31,74400.64,0.0,-0.99628,0.0,0.62901]
[1776661599883,70.31,74386.71,0.0,-0.99632,0.0,0.62304]
[1776661600893,70.31,74382.88,0.0,-0.99633,0.0,0.6214]
[1776661602902,70.31,74374.38,0.0,-0.99636,0.0,0.61779]
[1776661603908,70.31,74373.52,0.0,-0.99636,0.0,0.61742]
[1776661608943,70.31,74369.39,0.0,-0.99637,0.0,0.61568]
[1776661610957,70.31,74362.58,0.0,-0.99639,0.0,0.6128]
[1776661615992,70.31,74369.9,0.0,-0.99637,0.0,0.61589]
[1776661619013,70.31,74364.61,0.0,-0.99638,0.0,0.61366]
[1776661624050,70.31,74364.8,0.0,-0.99638,0.0,0.61374]
[1776661629083,70.31,74374.84,0.0,-0.99635,0.0,0.61798]
[1776661630091,70.31,74377.32,0.0,-0.99635,0.0,0.61904]
[1776661635126,70.31,74386.17,0.0,-0.99632,0.0,0.62281]
[1776661636132,70.31,74388.64,0.0,-0.99632,0.0,0.62386]
[1776661641862,70.31,74381.84,0.0,-0.99634,0.0,0.62096]
[1776661646203,70.31,74376.66,0.0,-0.99635,0.0,0.61876]
[1776661650230,70.31,74374.12,0.0,-0.99636,0.0,0.61768]
[1776661655266,70.31,74374.61,0.0,-0.99636,0.0,0.61704]
[1776661657283,70.31,74368.07,0.0,-0.99638,0.0,0.61428]
[1776661658981,70.31,74354.29,0.0,-0.99641,0.0,0.60848]
[1776661661308,70.31,74348.0,0.0,-0.99643,0.0,0.60585]
[1776661665337,70.31,74343.4,0.0,-0.99644,0.0,0.60393]
[1776661671069,70.31,74336.17,0.0,-0.99646,0.0,0.60093]
[1776661676104,70.31,74338.75,0.0,-0.99646,0.0,0.602]
[1776661681152,70.31,74363.98,0.0,-0.99639,0.0,0.61255]
[1776661682457,70.31,74365.49,0.0,-0.99638,0.0,0.61319]
[1776661687495,70.31,74365.53,0.0,-0.99638,0.0,0.6132]
[1776661692527,70.31,74365.81,0.0,-0.99638,0.0,0.61332]
[1776661696554,70.31,74362.83,0.0,-0.99639,0.0,0.61207]
[1776661701592,70.31,74361.69,0.0,-0.99639,0.0,0.61159]
[1776661706626,70.31,74362.44,0.0,-0.99639,0.0,0.6119]
[1776661710656,70.31,74368.29,0.0,-0.99638,0.0,0.61437]
[1776661715690,70.31,74360.54,0.0,-0.9964,0.0,0.61027]
[1776661717703,70.31,74355.04,0.0,-0.99642,0.0,0.60796]
[1776661722740,70.31,74353.99,0.0,-0.99642,0.0,0.60752]
[1776661727775,70.31,74353.29,0.0,-0.99642,0.0,0.60723]
[1776661733819,70.31,74350.98,0.0,-0.99643,0.0,0.60626]
[1776661738852,70.31,74348.97,0.0,-0.99643,0.0,0.60542]
[1776661743891,70.31,74346.67,0.0,-0.99644,0.0,0.60447]
[1776661748923,70.31,74342.31,0.0,-0.99645,0.0,0.60265]
[1776661753959,70.31,74342.74,0.0,-0.99645,0.0,0.60283]
[1776661758994,70.31,74340.83,0.0,-0.99646,0.0,0.60204]
[1776661764029,70.31,74339.28,0.0,-0.99646,0.0,0.60139]
[1776661769064,70.31,74336.91,0.0,-0.99647,0.0,0.60041]
[1776661774099,70.31,74334.84,0.0,-0.99648,0.0,0.59873]
[1776661779135,70.31,74334.99,0.0,-0.99648,0.0,0.59879]
[1776661785177,70.31,74338.46,0.0,-0.99647,0.0,0.60023]
[1776661790211,70.31,74343.62,0.0,-0.99645,0.0,0.60237]
[1776661795252,70.31,74344.15,0.0,-0.99645,0.0,0.60259]
[1776661798268,70.31,74351.39,0.0,-0.99643,0.0,0.6056]
[1776661800282,70.31,74356.88,0.0,-0.99642,0.0,0.6079]
[1776661802298,70.31,74350.69,0.0,-0.99643,0.0,0.60531]
[1776661803303,70.31,74343.95,0.0,-0.99645,0.0,0.6025]
[1776661804314,70.31,74342.78,0.0,-0.99646,0.0,0.60202]
[1776661805337,70.31,74336.22,0.0,-0.99647,0.0,0.5993]
[1776661807031,70.31,74301.62,0.0,-0.99656,0.0,0.58513]
[1776661807345,70.31,74301.35,0.0,-0.99656,0.0,0.58502]
[1776661808350,70.31,74293.68,0.0,-0.99658,0.0,0.58192]
[1776661811373,70.31,74287.61,0.0,-0.9966,0.0,0.57948]
[1776661813389,70.31,74293.97,0.0,-0.99658,0.0,0.58204]
[1776661814390,70.31,74300.53,0.0,-0.99657,0.0,0.58469]
[1776661819427,70.31,74302.27,0.0,-0.99656,0.0,0.5854]
[1776661823462,70.31,74309.61,0.0,-0.99654,0.0,0.58838]
[1776661828496,70.31,74306.06,0.0,-0.99655,0.0,0.58694]
[1776661832525,70.31,74301.03,0.0,-0.99657,0.0,0.58408]
[1776661837560,70.31,74299.58,0.0,-0.99657,0.0,0.5835]
[1776661844609,70.31,74299.9,0.0,-0.99657,0.0,0.58363]
[1776661849648,70.31,74298.3,0.0,-0.99658,0.0,0.58298]
[1776661854679,70.31,74289.01,0.0,-0.9966,0.0,0.57924]
[1776661859714,70.31,74296.48,0.0,-0.99658,0.0,0.58225]
[1776661863742,70.31,74298.6,0.0,-0.99658,0.0,0.5831]
[1776661865756,70.31,74290.87,0.0,-0.9966,0.0,0.57998]
[1776661870791,70.31,74292.77,0.0,-0.99659,0.0,0.58075]
[1776661875827,70.31,74291.74,0.0,-0.99659,0.0,0.58033]
[1776661881868,70.31,74289.57,0.0,-0.9966,0.0,0.57946]
[1776661883885,70.31,74284.55,0.0,-0.99661,0.0,0.57745]
[1776661888918,70.31,74283.78,0.0,-0.99661,0.0,0.57714]
[1776661893953,70.31,74280.21,0.0,-0.99663,0.0,0.57491]
[1776661898988,70.31,74280.46,0.0,-0.99663,0.0,0.57501]
[1776661904031,70.31,74278.55,0.0,-0.99663,0.0,0.57425]
[1776661909063,70.31,74284.6,0.0,-0.99662,0.0,0.57666]
[1776661911077,70.31,74290.37,0.0,-0.9966,0.0,0.57898]
[1776661913091,70.31,74291.63,0.0,-0.9966,0.0,0.57949]
[1776661921147,70.31,74292.06,0.0,-0.9966,0.0,0.57966]
[1776661923168,70.31,74286.62,0.0,-0.99661,0.0,0.57747]
[1776661924168,70.31,74283.97,0.0,-0.99662,0.0,0.57641]
[1776661928197,70.31,74279.77,0.0,-0.99663,0.0,0.57473]
[1776661933232,70.31,74279.49,0.0,-0.99663,0.0,0.57462]
[1776661938267,70.31,74279.36,0.0,-0.99663,0.0,0.57457]
[1776661940281,70.31,74274.23,0.0,-0.99664,0.0,0.57253]
[1776661941292,70.31,74272.98,0.0,-0.99665,0.0,0.57203]
[1776661946335,70.31,74272.06,0.0,-0.99665,0.0,0.57166]
[1776661950351,70.31,74276.09,0.0,-0.99664,0.0,0.57327]
[1776661955387,70.31,74272.89,0.0,-0.99665,0.0,0.5712]
[1776661960421,70.31,74269.5,0.0,-0.99666,0.0,0.56985]
[1776661965456,70.31,74271.89,0.0,-0.99665,0.0,0.5708]
[1776661970491,70.31,74270.45,0.0,-0.99666,0.0,0.57023]
[1776661975526,70.31,74268.25,0.0,-0.99666,0.0,0.56936]
[1776661976533,70.31,74274.18,0.0,-0.99665,0.0,0.57171]
[1776661977540,70.31,74280.03,0.0,-0.99663,0.0,0.57404]
[1776661978547,70.31,74287.05,0.0,-0.99662,0.0,0.57684]
[1776661981568,70.31,74292.56,0.0,-0.9966,0.0,0.57905]
[1776661984589,70.31,74301.01,0.0,-0.99658,0.0,0.58246]
[1776661988617,70.31,74305.1,0.0,-0.99657,0.0,0.58411]
[1776661993652,70.31,74303.75,0.0,-0.99657,0.0,0.58357]
[1776661999695,70.31,74301.97,0.0,-0.99658,0.0,0.58285]
[1776662003417,70.31,74307.72,0.0,-0.99656,0.0,0.58517]
[1776662008759,70.31,74311.98,0.0,-0.99655,0.0,0.5869]
[1776662014801,70.31,74316.71,0.0,-0.99654,0.0,0.58801]
[1776662019837,70.31,74315.45,0.0,-0.99655,0.0,0.5875]
[1776662024871,70.31,74314.94,0.0,-0.99655,0.0,0.58729]
[1776662029906,70.31,74315.81,0.0,-0.99655,0.0,0.58765]
[1776662035643,70.31,74314.76,0.0,-0.99655,0.0,0.58722]
[1776662042997,70.31,74314.77,0.0,-0.99655,0.0,0.58722]
[1776662047025,70.31,74320.15,0.0,-0.99653,0.0,0.58941]
[1776662052063,70.31,74321.22,0.0,-0.99653,0.0,0.58985]
[1776662057095,70.31,74323.37,0.0,-0.99653,0.0,0.59073]
[1776662063137,70.31,74324.33,0.0,-0.99652,0.0,0.59112]
[1776662065151,70.31,74318.76,0.0,-0.99654,0.0,0.58885]
[1776662066159,70.31,74317.24,0.0,-0.99654,0.0,0.58823]
[1776662072201,70.31,74320.06,0.0,-0.99654,0.0,0.58856]
[1776662077938,70.31,74321.15,0.0,-0.99654,0.0,0.58901]
[1776662081264,70.31,74314.9,0.0,-0.99655,0.0,0.58646]
[1776662082271,70.31,74307.97,0.0,-0.99657,0.0,0.58365]
[1776662083278,70.31,74303.3,0.0,-0.99658,0.0,0.58177]
[1776662084289,70.31,74302.51,0.0,-0.99658,0.0,0.58145]
[1776662089319,70.31,74301.57,0.0,-0.99659,0.0,0.58107]
[1776662093352,70.31,74302.72,0.0,-0.99658,0.0,0.58153]
[1776662098389,70.31,74346.89,0.0,-0.99647,0.0,0.59958]
[1776662099395,70.31,74367.77,0.0,-0.99641,0.0,0.60828]
[1776662100445,70.31,74369.77,0.0,-0.99641,0.0,0.60912]
[1776662102418,70.31,74356.45,0.0,-0.99644,0.0,0.60355]
[1776662105441,70.31,74349.34,0.0,-0.99646,0.0,0.6006]
[1776662106445,70.31,74345.67,0.0,-0.99647,0.0,0.59908]
[1776662111481,70.31,74342.24,0.0,-0.99648,0.0,0.59766]
[1776662115507,70.31,74336.04,0.0,-0.9965,0.0,0.59511]
[1776662120543,70.31,74331.35,0.0,-0.99651,0.0,0.59318]
[1776662125577,70.31,74330.71,0.0,-0.99651,0.0,0.59292]
[1776662130613,70.31,74329.42,0.0,-0.99651,0.0,0.59239]
[1776662132628,70.31,74320.1,0.0,-0.99654,0.0,0.58776]
[1776662133634,70.31,74310.82,0.0,-0.99657,0.0,0.584]
[1776662134641,70.31,74308.8,0.0,-0.99657,0.0,0.58318]
[1776662136655,70.31,74305.19,0.0,-0.99658,0.0,0.58172]
[1776662141691,70.31,74302.15,0.0,-0.99659,0.0,0.58049]
[1776662147731,70.31,74303.25,0.0,-0.99659,0.0,0.58094]
[1776662150459,70.31,74311.47,0.0,-0.99657,0.0,0.58426]
[1776662151760,70.31,74307.0,0.0,-0.99658,0.0,0.58245]
[1776662152766,70.31,74305.89,0.0,-0.99658,0.0,0.582]
[1776662157809,70.31,74306.0,0.0,-0.99658,0.0,0.58205]
[1776662161835,70.31,74299.39,0.0,-0.9966,0.0,0.57938]
[1776662163844,70.31,74290.03,0.0,-0.99662,0.0,0.57563]
[1776662164854,70.31,74290.16,0.0,-0.99662,0.0,0.57568]
[1776662169888,70.31,74288.65,0.0,-0.99663,0.0,0.57508]
[1776662174922,70.31,74283.12,0.0,-0.99664,0.0,0.57287]
[1776662175928,70.31,74277.13,0.0,-0.99665,0.0,0.57049]
[1776662177649,70.31,74277.32,0.0,-0.99665,0.0,0.57057]
[1776662182978,70.31,74280.67,0.0,-0.99665,0.0,0.5719]
[1776662189733,70.31,74280.55,0.0,-0.99665,0.0,0.57185]
[1776662195067,70.31,74281.11,0.0,-0.99665,0.0,0.57127]
[1776662205136,70.31,74286.05,0.0,-0.99664,0.0,0.57324]
[1776662210170,70.31,74285.42,0.0,-0.99664,0.0,0.57299]
[1776662212184,70.31,74278.97,0.0,-0.99665,0.0,0.57042]
[1776662217221,70.31,74278.96,0.0,-0.99665,0.0,0.57042]
[1776662223261,70.31,74276.38,0.0,-0.99666,0.0,0.5694]
[1776662230012,70.31,74277.92,0.0,-0.99666,0.0,0.57001]
[1776662235345,70.31,74273.98,0.0,-0.99667,0.0,0.56845]
[1776662246419,70.31,74272.61,0.0,-0.99667,0.0,0.5679]
[1776662247429,70.31,74279.59,0.0,-0.99665,0.0,0.57067]
[1776662252467,70.31,74280.78,0.0,-0.99665,0.0,0.57035]
[1776662256492,70.31,74288.57,0.0,-0.99663,0.0,0.57344]
[1776662259512,70.31,74296.48,0.0,-0.99661,0.0,0.57661]
[1776662264549,70.31,74292.55,0.0,-0.99662,0.0,0.57503]
[1776662266561,70.31,74286.59,0.0,-0.99664,0.0,0.57266]
[1776662271597,70.31,74282.15,0.0,-0.99665,0.0,0.57089]
[1776662276632,70.31,74277.65,0.0,-0.99666,0.0,0.5691]
[1776662278646,70.31,74272.62,0.0,-0.99667,0.0,0.56711]
[1776662283681,70.31,74273.27,0.0,-0.99667,0.0,0.56737]
[1776662285695,70.31,74267.88,0.0,-0.99669,0.0,0.56524]
[1776662290754,70.31,74260.41,0.0,-0.99671,0.0,0.56231]
[1776662293774,70.31,74269.92,0.0,-0.99668,0.0,0.56605]
[1776662294778,70.31,74275.5,0.0,-0.99667,0.0,0.56825]
[1776662295785,70.31,74273.64,0.0,-0.99667,0.0,0.56752]
[1776662296794,70.31,74259.43,0.0,-0.99671,0.0,0.56192]
[1776662297800,70.31,74254.53,0.0,-0.99672,0.0,0.56001]
[1776662298811,70.31,74256.01,0.0,-0.99672,0.0,0.56059]
[1776662303841,70.31,74257.76,0.0,-0.99671,0.0,0.56127]
[1776662308876,70.31,74256.56,0.0,-0.99672,0.0,0.5608]
[1776662313914,70.31,74257.0,0.0,-0.99672,0.0,0.56019]
[1776662314918,70.31,74263.34,0.0,-0.9967,0.0,0.56267]
[1776662315926,70.31,74266.43,0.0,-0.9967,0.0,0.56388]
[1776662320965,70.31,74265.15,0.0,-0.9967,0.0,0.56338]
[1776662325995,70.31,74264.03,0.0,-0.9967,0.0,0.56294]
[1776662331034,70.31,74263.32,0.0,-0.9967,0.0,0.56266]
[1776662336758,70.31,74260.35,0.0,-0.99671,0.0,0.5615]
[1776662341104,70.31,74258.29,0.0,-0.99672,0.0,0.56069]
[1776662346140,70.31,74257.71,0.0,-0.99672,0.0,0.56046]
[1776662351174,70.31,74253.44,0.0,-0.99673,0.0,0.5588]
[1776662356209,70.31,74253.26,0.0,-0.99673,0.0,0.55873]
[1776662361244,70.31,74254.71,0.0,-0.99672,0.0,0.55929]
[1776662366280,70.31,74255.69,0.0,-0.99672,0.0,0.55967]
[1776662372336,70.31,74253.41,0.0,-0.99673,0.0,0.558]
[1776662373344,70.31,74242.9,0.0,-0.99676,0.0,0.55392]
[1776662374380,70.31,74239.13,0.0,-0.99677,0.0,0.55246]
[1776662376378,70.31,74228.86,0.0,-0.99679,0.0,0.5485]
[1776662377388,70.31,74224.1,0.0,-0.9968,0.0,0.54668]
[1776662378393,70.31,74223.84,0.0,-0.99681,0.0,0.54658]
[1776662381414,70.31,74230.73,0.0,-0.99679,0.0,0.54922]
[1776662382421,70.31,74232.27,0.0,-0.99678,0.0,0.54981]
[1776662387456,70.31,74228.97,0.0,-0.99679,0.0,0.54854]
[1776662392491,70.31,74231.28,0.0,-0.99679,0.0,0.54943]
[1776662397526,70.31,74230.94,0.0,-0.99679,0.0,0.5493]
[1776662402563,70.31,74227.48,0.0,-0.9968,0.0,0.54797]
[1776662408610,70.31,74228.84,0.0,-0.99679,0.0,0.54849]
[1776662413640,70.31,74228.43,0.0,-0.99679,0.0,0.54834]
[1776662419684,70.31,74225.91,0.0,-0.9968,0.0,0.54737]
[1776662424719,70.31,74226.19,0.0,-0.9968,0.0,0.54748]
[1776662429753,70.31,74224.84,0.0,-0.9968,0.0,0.54696]
[1776662434790,70.31,74220.82,0.0,-0.99682,0.0,0.54465]
[1776662435794,70.31,74209.99,0.0,-0.99684,0.0,0.54053]
[1776662441838,70.31,74205.71,0.0,-0.99685,0.0,0.53891]
[1776662446871,70.31,74205.77,0.0,-0.99685,0.0,0.53893]
[1776662451906,70.31,74205.19,0.0,-0.99685,0.0,0.53871]
[1776662456941,70.31,74204.39,0.0,-0.99686,0.0,0.53841]
[1776662461977,70.31,74199.37,0.0,-0.99687,0.0,0.53651]
[1776662467011,70.31,74200.66,0.0,-0.99687,0.0,0.537]
[1776662472054,70.31,74201.64,0.0,-0.99686,0.0,0.53737]
[1776662473722,70.31,74188.54,0.0,-0.99689,0.0,0.53245]
[1776662474065,70.31,74188.54,0.0,-0.99689,0.0,0.53245]
[1776662475070,70.31,74188.27,0.0,-0.9969,0.0,0.53234]
[1776662480104,70.31,74188.46,0.0,-0.99689,0.0,0.53242]
[1776662483796,70.31,74198.29,0.0,-0.99687,0.0,0.53611]
[1776662485140,70.31,74200.78,0.0,-0.99687,0.0,0.53705]
[1776662490175,70.31,74200.81,0.0,-0.99687,0.0,0.53706]
[1776662493865,70.31,74205.3,0.0,-0.99686,0.0,0.53799]
[1776662499238,70.31,74203.15,0.0,-0.99686,0.0,0.53718]
[1776662501252,70.31,74198.12,0.0,-0.99688,0.0,0.53528]
[1776662506287,70.31,74196.91,0.0,-0.99688,0.0,0.53483]
[1776662511322,70.31,74200.29,0.0,-0.99687,0.0,0.5361]
[1776662515350,70.31,74205.91,0.0,-0.99686,0.0,0.53822]
[1776662520385,70.31,74207.85,0.0,-0.99685,0.0,0.53896]
[1776662524412,70.31,74214.39,0.0,-0.99684,0.0,0.54144]
[1776662525420,70.31,74218.71,0.0,-0.99683,0.0,0.54308]
[1776662529448,70.31,74224.6,0.0,-0.99681,0.0,0.54533]
[1776662531461,70.31,74232.38,0.0,-0.99679,0.0,0.54831]
[1776662532469,70.31,74230.93,0.0,-0.9968,0.0,0.54775]
[1776662537504,70.31,74232.75,0.0,-0.99679,0.0,0.54845]
[1776662542539,70.31,74233.85,0.0,-0.99679,0.0,0.54887]
[1776662547574,70.31,74233.26,0.0,-0.99679,0.0,0.54864]
[1776662552610,70.31,74233.96,0.0,-0.99679,0.0,0.54814]
[1776662557649,70.31,74235.67,0.0,-0.99679,0.0,0.5488]
[1776662562678,70.31,74236.65,0.0,-0.99679,0.0,0.54917]
[1776662567716,70.31,74235.16,0.0,-0.99679,0.0,0.5486]
[1776662574430,70.31,74235.57,0.0,-0.99679,0.0,0.54876]
[1776662580806,70.31,74235.57,0.0,-0.99679,0.0,0.54876]
[1776662585841,70.31,74238.29,0.0,-0.99678,0.0,0.5498]
[1776662591882,70.31,74238.44,0.0,-0.99678,0.0,0.54986]
[1776662599949,70.31,74238.4,0.0,-0.99678,0.0,0.54985]
[1776662601964,70.31,74227.93,0.0,-0.99681,0.0,0.54583]
[1776662609013,70.31,74229.37,0.0,-0.9968,0.0,0.54638]
[1776662612048,70.31,74219.69,0.0,-0.99683,0.0,0.54192]
[1776662613056,70.31,74212.7,0.0,-0.99685,0.0,0.53926]
[1776662615069,70.31,74212.63,0.0,-0.99685,0.0,0.53924]
[1776662618089,70.31,74207.15,0.0,-0.99686,0.0,0.53716]
[1776662621111,70.31,74201.28,0.0,-0.99688,0.0,0.53495]
[1776662626146,70.31,74199.03,0.0,-0.99688,0.0,0.53411]
[1776662631181,70.31,74196.03,0.0,-0.99689,0.0,0.53298]
[1776662636227,70.31,74193.17,0.0,-0.9969,0.0,0.53191]
[1776662641248,70.31,74193.43,0.0,-0.9969,0.0,0.53201]
[1776662646286,70.31,74191.63,0.0,-0.9969,0.0,0.53133]
[1776662651323,70.31,74192.78,0.0,-0.9969,0.0,0.53176]
[1776662654998,70.31,74198.49,0.0,-0.99688,0.0,0.5339]
[1776662660384,70.31,74200.45,0.0,-0.99688,0.0,0.53464]
[1776662665420,70.31,74199.38,0.0,-0.99688,0.0,0.53424]
[1776662675168,70.31,74202.51,0.0,-0.99688,0.0,0.53466]
[1776662682539,70.31,74204.2,0.0,-0.99687,0.0,0.53529]
[1776662687574,70.31,74203.01,0.0,-0.99688,0.0,0.53484]
[1776662688581,70.31,74194.76,0.0,-0.9969,0.0,0.53175]
[1776662689588,70.31,74188.55,0.0,-0.99691,0.0,0.52943]
[1776662690595,70.31,74180.48,0.0,-0.99693,0.0,0.52643]
[1776662691602,70.31,74179.07,0.0,-0.99693,0.0,0.5259]
[1776662694625,70.31,74176.99,0.0,-0.99694,0.0,0.52513]
[1776662699660,70.31,74174.58,0.0,-0.99694,0.0,0.52424]
[1776662701683,70.31,74166.72,0.0,-0.99696,0.0,0.52134]
[1776662702683,70.31,74154.76,0.0,-0.99699,0.0,0.51696]
[1776662706710,70.31,74159.79,0.0,-0.99698,0.0,0.5188]
[1776662710737,70.31,74167.5,0.0,-0.99696,0.0,0.52163]
[1776662715773,70.31,74170.39,0.0,-0.99695,0.0,0.52269]
[1776662720808,70.31,74170.18,0.0,-0.99696,0.0,0.52262]
[1776662721818,70.31,74176.13,0.0,-0.99694,0.0,0.52482]
[1776662722822,70.31,74180.31,0.0,-0.99693,0.0,0.52636]
[1776662727862,70.31,74181.63,0.0,-0.99693,0.0,0.52685]
[1776662731886,70.31,74187.5,0.0,-0.99692,0.0,0.52828]
[1776662733900,70.31,74195.75,0.0,-0.9969,0.0,0.53136]
[1776662735914,70.31,74196.32,0.0,-0.9969,0.0,0.53158]
[1776662738935,70.31,74201.46,0.0,-0.99689,0.0,0.5335]
[1776662743969,70.31,74203.71,0.0,-0.99688,0.0,0.53435]
[1776662746990,70.31,74208.89,0.0,-0.99687,0.0,0.5363]
[1776662752026,70.31,74214.4,0.0,-0.99685,0.0,0.53838]
[1776662757061,70.31,74214.85,0.0,-0.99685,0.0,0.53855]
[1776662762096,70.31,74210.59,0.0,-0.99686,0.0,0.53694]
[1776662767131,70.31,74208.86,0.0,-0.99687,0.0,0.53629]
[1776662772165,70.31,74211.93,0.0,-0.99686,0.0,0.53744]
[1776662777200,70.31,74211.62,0.0,-0.99686,0.0,0.53733]
[1776662782236,70.31,74209.04,0.0,-0.99687,0.0,0.53635]
[1776662784251,70.31,74203.75,0.0,-0.99688,0.0,0.53436]
[1776662786265,70.31,74196.69,0.0,-0.9969,0.0,0.53171]
[1776662788278,70.31,74187.94,0.0,-0.99692,0.0,0.52845]
[1776662789286,70.31,74177.86,0.0,-0.99694,0.0,0.52471]
[1776662790295,70.31,74174.0,0.0,-0.99695,0.0,0.52328]
[1776662791299,70.31,74174.29,0.0,-0.99695,0.0,0.52264]
[1776662794320,70.31,74170.62,0.0,-0.99696,0.0,0.52129]
[1776662799355,70.31,74172.07,0.0,-0.99696,0.0,0.52182]
[1776662804390,70.31,74167.1,0.0,-0.99697,0.0,0.51999]
[1776662809426,70.31,74166.8,0.0,-0.99697,0.0,0.51988]
[1776662814460,70.31,74166.09,0.0,-0.99697,0.0,0.51962]
[1776662819494,70.31,74167.67,0.0,-0.99697,0.0,0.5202]
[1776662823523,70.31,74166.17,0.0,-0.99697,0.0,0.51965]
[1776662824530,70.31,74160.37,0.0,-0.99699,0.0,0.51753]
[1776662826231,70.31,74159.27,0.0,-0.99699,0.0,0.51712]
[1776662833594,70.31,74159.63,0.0,-0.99699,0.0,0.51726]
[1776662840643,70.31,74159.51,0.0,-0.99699,0.0,0.51721]
[1776662846372,70.31,74163.01,0.0,-0.99698,0.0,0.51849]
[1776662852741,70.31,74163.38,0.0,-0.99698,0.0,0.51789]
[1776662857775,70.31,74163.82,0.0,-0.99698,0.0,0.51805]
[1776662865834,70.31,74164.23,0.0,-0.99698,0.0,0.5182]
[1776662870871,70.31,74164.17,0.0,-0.99698,0.0,0.51818]
[1776662875903,70.31,74164.74,0.0,-0.99698,0.0,0.51838]
[1776662880937,70.31,74164.88,0.0,-0.99698,0.0,0.51844]
[1776662885972,70.31,74164.7,0.0,-0.99698,0.0,0.51837]
[1776662891009,70.31,74165.4,0.0,-0.99698,0.0,0.51863]
[1776662893021,70.31,74177.43,0.0,-0.99695,0.0,0.52305]
[1776662894028,70.31,74177.1,0.0,-0.99695,0.0,0.52293]
[1776662902085,70.31,74176.49,0.0,-0.99695,0.0,0.5227]
[1776662907124,70.31,74176.46,0.0,-0.99695,0.0,0.52269]
[1776662913164,70.31,74175.42,0.0,-0.99696,0.0,0.52156]
[1776662918199,70.31,74178.94,0.0,-0.99695,0.0,0.52286]
[1776662923234,70.31,74181.16,0.0,-0.99695,0.0,0.52368]
[1776662928268,70.31,74181.44,0.0,-0.99695,0.0,0.52378]
[1776662933304,70.31,74180.45,0.0,-0.99695,0.0,0.52342]
[1776662939346,70.31,74181.06,0.0,-0.99695,0.0,0.52364]
[1776662945388,70.31,74179.59,0.0,-0.99695,0.0,0.5231]
[1776662951429,70.31,74180.87,0.0,-0.99695,0.0,0.52357]
[1776662957146,70.31,74181.42,0.0,-0.99695,0.0,0.52378]
[1776662962508,70.31,74182.18,0.0,-0.99694,0.0,0.52406]
[1776662965528,70.31,74170.02,0.0,-0.99697,0.0,0.51958]
[1776662966535,70.31,74165.16,0.0,-0.99698,0.0,0.5178]
[1776662967542,70.31,74163.66,0.0,-0.99699,0.0,0.51725]
[1776662972578,70.31,74162.52,0.0,-0.99699,0.0,0.51609]
[1776662977610,70.31,74162.38,0.0,-0.99699,0.0,0.51604]
[1776662987366,70.31,74162.38,0.0,-0.99699,0.0,0.51604]
[1776662993725,70.31,74162.05,0.0,-0.997,0.0,0.51592]
[1776662998762,70.31,74160.04,0.0,-0.997,0.0,0.51519]
[1776663001785,70.31,74151.31,0.0,-0.99702,0.0,0.51201]
[1776663002789,70.31,74153.07,0.0,-0.99702,0.0,0.51265]
[1776663005809,70.31,74153.06,0.0,-0.99702,0.0,0.51265]
[1776663007508,70.31,74145.26,0.0,-0.99703,0.0,0.50982]
[1776663010843,70.31,74139.7,0.0,-0.99705,0.0,0.50782]
[1776663015880,70.31,74134.88,0.0,-0.99706,0.0,0.50608]
[1776663017578,70.31,74128.8,0.0,-0.99707,0.0,0.50391]
[1776663022929,70.31,74128.03,0.0,-0.99707,0.0,0.50363]
[1776663027964,70.31,74127.7,0.0,-0.99707,0.0,0.50351]
[1776663029979,70.31,74120.9,0.0,-0.99709,0.0,0.50109]
[1776663030985,70.31,74120.77,0.0,-0.99709,0.0,0.50104]
[1776663034011,70.31,74129.35,0.0,-0.99707,0.0,0.50338]
[1776663035013,70.31,74133.37,0.0,-0.99707,0.0,0.50481]
[1776663040055,70.31,74133.1,0.0,-0.99707,0.0,0.50472]
[1776663044079,70.31,74127.99,0.0,-0.99708,0.0,0.50289]
[1776663048112,70.31,74122.53,0.0,-0.99709,0.0,0.50094]
[1776663053147,70.31,74126.92,0.0,-0.99708,0.0,0.50251]
[1776663058181,70.31,74126.15,0.0,-0.99708,0.0,0.50223]
[1776663063219,70.31,74124.02,0.0,-0.99709,0.0,0.50147]
[1776663068251,70.31,74123.82,0.0,-0.99709,0.0,0.5014]
[1776663073286,70.31,74123.07,0.0,-0.99709,0.0,0.50114]
[1776663078321,70.31,74121.14,0.0,-0.99709,0.0,0.50045]
[1776663083357,70.31,74120.09,0.0,-0.9971,0.0,0.50008]
[1776663089398,70.31,74118.79,0.0,-0.9971,0.0,0.49961]
[1776663090405,70.31,74113.73,0.0,-0.99711,0.0,0.49782]
[1776663093427,70.31,74110.33,0.0,-0.99712,0.0,0.4959]
[1776663098461,70.31,74112.5,0.0,-0.99712,0.0,0.49666]
[1776663103497,70.31,74114.01,0.0,-0.99711,0.0,0.4972]
[1776663104507,70.31,74122.09,0.0,-0.99709,0.0,0.50006]
[1776663107529,70.31,74130.4,0.0,-0.99708,0.0,0.50302]
[1776663108531,70.31,74135.82,0.0,-0.99706,0.0,0.50496]
[1776663111554,70.31,74141.88,0.0,-0.99705,0.0,0.50714]
[1776663112558,70.31,74155.21,0.0,-0.99702,0.0,0.51195]
[1776663117594,70.31,74154.07,0.0,-0.99702,0.0,0.51154]
[1776663122647,70.31,74163.15,0.0,-0.997,0.0,0.51484]
[1776663124646,70.31,74177.9,0.0,-0.99697,0.0,0.52024]
[1776663125650,70.31,74179.7,0.0,-0.99696,0.0,0.5209]
[1776663130687,70.31,74171.89,0.0,-0.99698,0.0,0.51803]
[1776663132704,70.31,74172.32,0.0,-0.99698,0.0,0.51819]
[1776663137738,70.31,74173.56,0.0,-0.99698,0.0,0.51864]
[1776663139753,70.31,74190.45,0.0,-0.99694,0.0,0.52487]
[1776663140758,70.31,74193.48,0.0,-0.99693,0.0,0.52599]
[1776663143779,70.31,74187.42,0.0,-0.99694,0.0,0.52375]
[1776663147807,70.31,74185.05,0.0,-0.99695,0.0,0.52287]
[1776663152846,70.31,74186.69,0.0,-0.99695,0.0,0.52273]
[1776663156876,70.31,74177.9,0.0,-0.99697,0.0,0.51949]
[1776663158567,70.31,74167.45,0.0,-0.997,0.0,0.51567]
[1776663162925,70.31,74177.83,0.0,-0.99697,0.0,0.51947]
[1776663163926,70.31,74183.29,0.0,-0.99696,0.0,0.52148]
[1776663164936,70.31,74185.31,0.0,-0.99695,0.0,0.52222]
[1776663169968,70.31,74188.67,0.0,-0.99695,0.0,0.52346]
[1776663175003,70.31,74190.8,0.0,-0.99694,0.0,0.52425]
[1776663180046,70.31,74193.65,0.0,-0.99693,0.0,0.5253]
[1776663185078,70.31,74189.14,0.0,-0.99694,0.0,0.52363]
[1776663187094,70.31,74194.23,0.0,-0.99693,0.0,0.52552]
[1776663188777,70.31,74198.0,0.0,-0.99692,0.0,0.52692]
[1776663194141,70.31,74199.9,0.0,-0.99692,0.0,0.52763]
[1776663198847,70.31,74194.4,0.0,-0.99693,0.0,0.52558]
[1776663201191,70.31,74183.83,0.0,-0.99696,0.0,0.52167]
[1776663206227,70.31,74183.63,0.0,-0.99696,0.0,0.5216]
[1776663211263,70.31,74192.51,0.0,-0.99694,0.0,0.52413]
[1776663212267,70.31,74197.63,0.0,-0.99693,0.0,0.52603]
[1776663218310,70.31,74197.79,0.0,-0.99693,0.0,0.52609]
[1776663223346,70.31,74199.43,0.0,-0.99692,0.0,0.5267]
[1776663228381,70.31,74200.81,0.0,-0.99692,0.0,0.52721]
[1776663231403,70.31,74211.07,0.0,-0.9969,0.0,0.53104]
[1776663234425,70.31,74205.83,0.0,-0.99691,0.0,0.52908]
[1776663239458,70.31,74202.39,0.0,-0.99692,0.0,0.5278]
[1776663242479,70.31,74191.0,0.0,-0.99694,0.0,0.52357]
[1776663243486,70.31,74185.77,0.0,-0.99696,0.0,0.52164]
[1776663248529,70.31,74175.24,0.0,-0.99698,0.0,0.51777]
[1776663250546,70.31,74169.67,0.0,-0.99699,0.0,0.51574]
[1776663253567,70.31,74164.86,0.0,-0.99701,0.0,0.51398]
[1776663258599,70.31,74168.75,0.0,-0.997,0.0,0.5154]
[1776663261620,70.31,74175.73,0.0,-0.99698,0.0,0.51795]
[1776663263634,70.31,74183.08,0.0,-0.99696,0.0,0.52065]
[1776663266655,70.31,74186.19,0.0,-0.99696,0.0,0.5218]
[1776663274710,70.31,74187.21,0.0,-0.99696,0.0,0.52143]
[1776663279749,70.31,74191.64,0.0,-0.99695,0.0,0.52306]
[1776663284781,70.31,74192.38,0.0,-0.99695,0.0,0.52333]
[1776663290832,70.31,74192.93,0.0,-0.99694,0.0,0.52354]
[1776663295860,70.31,74195.02,0.0,-0.99694,0.0,0.52431]
[1776663300897,70.31,74194.95,0.0,-0.99694,0.0,0.52428]
[1776663305929,70.31,74194.89,0.0,-0.99694,0.0,0.52426]
[1776663310964,70.31,74194.17,0.0,-0.99694,0.0,0.524]
[1776663315999,70.31,74197.68,0.0,-0.99693,0.0,0.5253]
[1776663322041,70.31,74197.57,0.0,-0.99693,0.0,0.52525]
[1776663326069,70.31,74189.51,0.0,-0.99695,0.0,0.52227]
[1776663328082,70.31,74195.84,0.0,-0.99694,0.0,0.52461]
[1776663333117,70.31,74197.93,0.0,-0.99694,0.0,0.52464]
[1776663338153,70.31,74196.64,0.0,-0.99694,0.0,0.52416]
[1776663343188,70.31,74197.2,0.0,-0.99694,0.0,0.52437]
[1776663348222,70.31,74196.73,0.0,-0.99694,0.0,0.52419]
[1776663354265,70.31,74197.37,0.0,-0.99694,0.0,0.52443]
[1776663359977,70.31,74197.39,0.0,-0.99694,0.0,0.52444]
[1776663365341,70.31,74200.19,0.0,-0.99693,0.0,0.52547]
[1776663370377,70.31,74198.01,0.0,-0.99694,0.0,0.52467]
[1776663375412,70.31,74200.63,0.0,-0.99693,0.0,0.52564]
[1776663380447,70.31,74200.67,0.0,-0.99693,0.0,0.52565]
[1776663385482,70.31,74200.93,0.0,-0.99693,0.0,0.52575]
[1776663390517,70.31,74199.0,0.0,-0.99693,0.0,0.52503]
[1776663395554,70.31,74199.5,0.0,-0.99694,0.0,0.52447]
[1776663401596,70.31,74199.67,0.0,-0.99694,0.0,0.52453]
[1776663406634,70.31,74201.1,0.0,-0.99693,0.0,0.52506]
[1776663407641,70.31,74206.69,0.0,-0.99692,0.0,0.52714]
[1776663409652,70.31,74211.09,0.0,-0.99691,0.0,0.52878]
[1776663412673,70.31,74217.9,0.0,-0.99689,0.0,0.53132]
[1776663415695,70.31,74219.94,0.0,-0.99689,0.0,0.53208]
[1776663416702,70.31,74228.19,0.0,-0.99687,0.0,0.53519]
[1776663418715,70.31,74234.37,0.0,-0.99685,0.0,0.53752]
[1776663420728,70.31,74239.47,0.0,-0.99684,0.0,0.53945]
[1776663425765,70.31,74238.09,0.0,-0.99685,0.0,0.53893]
[1776663430801,70.31,74238.59,0.0,-0.99684,0.0,0.53912]
[1776663436848,70.31,74239.35,0.0,-0.99684,0.0,0.53941]
[1776663441883,70.31,74239.31,0.0,-0.99684,0.0,0.53939]
[1776663446918,70.31,74239.33,0.0,-0.99684,0.0,0.5394]
[1776663451956,70.31,74234.17,0.0,-0.99686,0.0,0.53668]
[1776663456993,70.31,74237.69,0.0,-0.99685,0.0,0.53801]
[1776663462024,70.31,74228.96,0.0,-0.99687,0.0,0.53471]
[1776663464038,70.31,74224.0,0.0,-0.99688,0.0,0.53285]
[1776663470082,70.31,74219.9,0.0,-0.99689,0.0,0.53131]
[1776663475117,70.31,74217.46,0.0,-0.9969,0.0,0.5304]
[1776663480152,70.31,74216.79,0.0,-0.9969,0.0,0.53015]
[1776663483173,70.31,74211.59,0.0,-0.99691,0.0,0.52821]
[1776663488210,70.31,74211.44,0.0,-0.99691,0.0,0.52815]
[1776663495256,70.31,74207.96,0.0,-0.99692,0.0,0.52685]
[1776663501008,70.31,74210.8,0.0,-0.99692,0.0,0.52791]
[1776663506337,70.31,74211.76,0.0,-0.99691,0.0,0.52827]
[1776663513385,70.31,74211.05,0.0,-0.99692,0.0,0.52725]
[1776663514392,70.31,74199.67,0.0,-0.99695,0.0,0.52303]
[1776663516405,70.31,74196.78,0.0,-0.99695,0.0,0.52196]
[1776663521443,70.31,74195.75,0.0,-0.99696,0.0,0.52158]
[1776663526475,70.31,74189.07,0.0,-0.99697,0.0,0.51912]
[1776663529497,70.31,74187.29,0.0,-0.99697,0.0,0.51847]
[1776663535540,70.31,74183.66,0.0,-0.99698,0.0,0.51714]
[1776663541582,70.31,74182.23,0.0,-0.99699,0.0,0.51662]
[1776663547627,70.31,74179.59,0.0,-0.99699,0.0,0.51565]
[1776663552660,70.31,74176.69,0.0,-0.997,0.0,0.51459]
[1776663557695,70.31,74172.82,0.0,-0.99701,0.0,0.51319]
[1776663562731,70.31,74172.73,0.0,-0.99701,0.0,0.51315]
[1776663568772,70.31,74171.91,0.0,-0.99701,0.0,0.51285]
[1776663572800,70.31,74176.95,0.0,-0.997,0.0,0.51395]
[1776663577835,70.31,74180.0,0.0,-0.997,0.0,0.51506]
[1776663582876,70.31,74176.51,0.0,-0.997,0.0,0.51379]
[1776663584884,70.31,74168.87,0.0,-0.99702,0.0,0.51101]
[1776663585891,70.31,74161.74,0.0,-0.99704,0.0,0.50843]
[1776663590927,70.31,74166.71,0.0,-0.99703,0.0,0.51023]
[1776663592942,70.31,74171.93,0.0,-0.99701,0.0,0.51212]
[1776663596989,70.31,74178.2,0.0,-0.997,0.0,0.5144]
[1776663598984,70.31,74170.29,0.0,-0.99702,0.0,0.51153]
[1776663609060,70.31,74167.0,0.0,-0.99703,0.0,0.51034]
[1776663615101,70.31,74162.73,0.0,-0.99704,0.0,0.50879]
[1776663622149,70.31,74163.27,0.0,-0.99703,0.0,0.50899]
[1776663627183,70.31,74163.89,0.0,-0.99703,0.0,0.50921]
[1776663632218,70.31,74164.4,0.0,-0.99704,0.0,0.50866]
[1776663634235,70.31,74169.64,0.0,-0.99702,0.0,0.51056]
[1776663636252,70.31,74179.09,0.0,-0.997,0.0,0.51399]
[1776663637253,70.31,74182.72,0.0,-0.99699,0.0,0.51531]
[1776663640274,70.31,74187.81,0.0,-0.99698,0.0,0.51717]
[1776663645309,70.31,74188.85,0.0,-0.99698,0.0,0.51755]
[1776663650344,70.31,74191.98,0.0,-0.99697,0.0,0.5187]
[1776663657392,70.31,74192.78,0.0,-0.99697,0.0,0.51899]
[1776663662430,70.31,74196.56,0.0,-0.99696,0.0,0.52038]
[1776663667463,70.31,74203.09,0.0,-0.99695,0.0,0.52279]
[1776663669476,70.31,74205.56,0.0,-0.99694,0.0,0.52371]
[1776663677533,70.31,74203.15,0.0,-0.99695,0.0,0.52282]
[1776663682298,70.31,74213.53,0.0,-0.99692,0.0,0.52666]
[1776663687608,70.31,74210.51,0.0,-0.99693,0.0,0.52554]
[1776663692641,70.31,74208.64,0.0,-0.99694,0.0,0.5241]
[1776663695663,70.31,74201.91,0.0,-0.99695,0.0,0.52161]
[1776663697678,70.31,74198.38,0.0,-0.99696,0.0,0.52031]
[1776663702712,70.31,74200.36,0.0,-0.99696,0.0,0.52104]
[1776663707747,70.31,74200.05,0.0,-0.99696,0.0,0.52092]
[1776663712782,70.31,74198.52,0.0,-0.99696,0.0,0.52036]
[1776663717819,70.31,74198.99,0.0,-0.99696,0.0,0.52053]
[1776663724866,70.31,74198.32,0.0,-0.99696,0.0,0.52028]
[1776663729901,70.31,74203.42,0.0,-0.99695,0.0,0.52216]
[1776663735942,70.31,74202.28,0.0,-0.99695,0.0,0.52174]
[1776663740978,70.31,74201.56,0.0,-0.99695,0.0,0.52148]
[1776663746012,70.31,74200.78,0.0,-0.99696,0.0,0.52119]
[1776663751048,70.31,74203.77,0.0,-0.99695,0.0,0.52154]
[1776663757091,70.31,74205.84,0.0,-0.99695,0.0,0.52231]
[1776663762126,70.31,74204.13,0.0,-0.99695,0.0,0.52168]
[1776663764139,70.31,74213.83,0.0,-0.99693,0.0,0.52527]
[1776663769173,70.31,74218.79,0.0,-0.99692,0.0,0.52711]
[1776663772195,70.31,74224.52,0.0,-0.9969,0.0,0.52925]
[1776663777238,70.31,74227.99,0.0,-0.9969,0.0,0.53054]
[1776663782265,70.31,74229.69,0.0,-0.99689,0.0,0.53118]
[1776663787303,70.31,74222.8,0.0,-0.99691,0.0,0.5286]
[1776663789317,70.31,74217.9,0.0,-0.99692,0.0,0.52678]
[1776663796366,70.31,74217.07,0.0,-0.99692,0.0,0.52647]
[1776663799387,70.31,74222.87,0.0,-0.99691,0.0,0.52863]
[1776663804430,70.31,74226.87,0.0,-0.9969,0.0,0.53013]
[1776663809466,70.31,74227.47,0.0,-0.9969,0.0,0.53035]
[1776663814500,70.31,74228.29,0.0,-0.9969,0.0,0.5299]
[1776663819536,70.31,74231.23,0.0,-0.99689,0.0,0.531]
[1776663824572,70.31,74230.83,0.0,-0.99689,0.0,0.53085]
[1776663829607,70.31,74229.13,0.0,-0.9969,0.0,0.53021]
[1776663831621,70.31,74224.06,0.0,-0.99691,0.0,0.52832]
[1776663836655,70.31,74219.7,0.0,-0.99692,0.0,0.52669]
[1776663841691,70.31,74218.44,0.0,-0.99692,0.0,0.52623]
[1776663851774,70.31,74217.39,0.0,-0.99693,0.0,0.52583]
[1776663856796,70.31,74216.75,0.0,-0.99693,0.0,0.5256]
[1776663861831,70.31,74213.03,0.0,-0.99694,0.0,0.52422]
[1776663867872,70.31,74212.88,0.0,-0.99694,0.0,0.52416]
[1776663869888,70.31,74207.33,0.0,-0.99695,0.0,0.52211]
[1776663870898,70.31,74202.64,0.0,-0.99696,0.0,0.52038]
[1776663873919,70.31,74196.5,0.0,-0.99698,0.0,0.51738]
[1776663878953,70.31,74192.42,0.0,-0.99699,0.0,0.51588]
[1776663881976,70.31,74183.63,0.0,-0.99701,0.0,0.51268]
[1776663883989,70.31,74176.26,0.0,-0.99703,0.0,0.51001]
[1776663889024,70.31,74176.64,0.0,-0.99702,0.0,0.51014]
[1776663894062,70.31,74177.62,0.0,-0.99702,0.0,0.5105]
[1776663895080,70.31,74166.88,0.0,-0.99705,0.0,0.50662]
[1776663896081,70.31,74144.36,0.0,-0.9971,0.0,0.49857]
[1776663897088,70.31,74139.28,0.0,-0.99711,0.0,0.49677]
[1776663898095,70.31,74139.37,0.0,-0.99711,0.0,0.4968]
[1776663903141,70.31,74130.14,0.0,-0.99713,0.0,0.49354]
[1776663904147,70.31,74123.38,0.0,-0.99715,0.0,0.49117]
[1776663909184,70.31,74124.58,0.0,-0.99714,0.0,0.49159]
[1776663911196,70.31,74135.41,0.0,-0.99712,0.0,0.4954]
[1776663916232,70.31,74132.63,0.0,-0.99712,0.0,0.49442]
[1776663921267,70.31,74132.39,0.0,-0.99713,0.0,0.49433]
[1776663926302,70.31,74134.41,0.0,-0.99712,0.0,0.49505]
[1776663930329,70.31,74139.92,0.0,-0.99711,0.0,0.49699]
[1776663931336,70.31,74149.03,0.0,-0.99709,0.0,0.4995]
[1776663935368,70.31,74157.9,0.0,-0.99707,0.0,0.50267]
[1776663936371,70.31,74164.48,0.0,-0.99706,0.0,0.50502]
[1776663937378,70.31,74170.04,0.0,-0.99704,0.0,0.50702]
[1776663943421,70.31,74172.34,0.0,-0.99704,0.0,0.50785]
[1776663947457,70.31,74177.37,0.0,-0.99703,0.0,0.50967]
[1776663952483,70.31,74179.22,0.0,-0.99702,0.0,0.51034]
[1776663958526,70.31,74177.26,0.0,-0.99703,0.0,0.50963]
[1776663963561,70.31,74180.68,0.0,-0.99702,0.0,0.51087]
[1776663969603,70.31,74182.55,0.0,-0.99702,0.0,0.51155]
[1776663977665,70.31,74184.32,0.0,-0.99701,0.0,0.51219]
[1776663982698,70.31,74184.64,0.0,-0.99701,0.0,0.51231]
[1776663987733,70.31,74187.32,0.0,-0.997,0.0,0.51328]
[1776663994506,70.31,74188.0,0.0,-0.99701,0.0,0.51279]
[1776663999817,70.31,74187.6,0.0,-0.99701,0.0,0.51264]
[1776664004853,70.31,74187.13,0.0,-0.99701,0.0,0.51247]
[1776664005861,70.31,74180.86,0.0,-0.99702,0.0,0.5102]
[1776664010896,70.31,74176.48,0.0,-0.99703,0.0,0.50861]
[1776664011902,70.31,74168.87,0.0,-0.99705,0.0,0.50587]
[1776664016938,70.31,74166.11,0.0,-0.99706,0.0,0.50488]
[1776664021979,70.31,74164.13,0.0,-0.99706,0.0,0.50417]
[1776664022991,70.31,74171.37,0.0,-0.99705,0.0,0.50677]
[1776664024718,70.31,74180.16,0.0,-0.99703,0.0,0.50994]
[1776664029022,70.31,74186.59,0.0,-0.99701,0.0,0.51228]
[1776664034791,70.31,74189.49,0.0,-0.997,0.0,0.51333]
[1776664041107,70.31,74192.9,0.0,-0.997,0.0,0.51457]
[1776664047149,70.31,74195.35,0.0,-0.99699,0.0,0.51547]
[1776664052184,70.31,74195.08,0.0,-0.997,0.0,0.51463]
[1776664057219,70.31,74198.12,0.0,-0.99699,0.0,0.51574]
[1776664062255,70.31,74198.38,0.0,-0.99699,0.0,0.51583]
[1776664064268,70.31,74193.09,0.0,-0.997,0.0,0.5139]
[1776664069304,70.31,74196.82,0.0,-0.99699,0.0,0.51526]
[1776664074337,70.31,74200.93,0.0,-0.99698,0.0,0.51676]
[1776664077363,70.31,74210.46,0.0,-0.99696,0.0,0.52026]
[1776664082397,70.31,74215.5,0.0,-0.99695,0.0,0.52212]
[1776664087432,70.31,74216.05,0.0,-0.99695,0.0,0.52233]
[1776664092467,70.31,74216.56,0.0,-0.99694,0.0,0.52252]
[1776664097504,70.31,74217.69,0.0,-0.99694,0.0,0.52293]
[1776664102538,70.31,74222.68,0.0,-0.99693,0.0,0.52478]
[1776664108579,70.31,74225.38,0.0,-0.99692,0.0,0.52579]
[1776664115629,70.31,74230.09,0.0,-0.99692,0.0,0.52678]
[1776664117644,70.31,74235.9,0.0,-0.9969,0.0,0.52895]
[1776664122677,70.31,74240.19,0.0,-0.99689,0.0,0.53055]
[1776664127711,70.31,74240.24,0.0,-0.99689,0.0,0.53057]
[1776664132747,70.31,74240.82,0.0,-0.99689,0.0,0.53079]
[1776664137782,70.31,74241.66,0.0,-0.99689,0.0,0.5311]
[1776664143830,70.31,74241.91,0.0,-0.99689,0.0,0.5312]
[1776664148861,70.31,74232.98,0.0,-0.99691,0.0,0.52786]
[1776664149869,70.31,74227.17,0.0,-0.99692,0.0,0.5257]
[1776664150874,70.31,74218.26,0.0,-0.99695,0.0,0.52239]
[1776664151881,70.31,74215.74,0.0,-0.99695,0.0,0.52146]
[1776664156932,70.31,74219.49,0.0,-0.99694,0.0,0.52285]
[1776664157936,70.31,74223.03,0.0,-0.99693,0.0,0.52416]
[1776664159945,70.31,74225.23,0.0,-0.99693,0.0,0.52497]
[1776664165708,70.31,74231.54,0.0,-0.99691,0.0,0.52732]
[1776664171019,70.31,74234.1,0.0,-0.99691,0.0,0.52752]
[1776664178068,70.31,74234.64,0.0,-0.99691,0.0,0.52772]
[1776664183105,70.31,74235.68,0.0,-0.99691,0.0,0.52811]
[1776664188138,70.31,74233.13,0.0,-0.99691,0.0,0.52716]
[1776664193173,70.31,74236.45,0.0,-0.99691,0.0,0.5284]
[1776664198209,70.31,74237.89,0.0,-0.9969,0.0,0.52893]
[1776664203242,70.31,74236.37,0.0,-0.99691,0.0,0.52837]
[1776664208278,70.31,74237.11,0.0,-0.9969,0.0,0.52864]
[1776664213313,70.31,74237.35,0.0,-0.9969,0.0,0.52873]
[1776664218348,70.31,74237.39,0.0,-0.9969,0.0,0.52875]
[1776664223383,70.31,74239.11,0.0,-0.9969,0.0,0.52939]
[1776664231439,70.31,74239.14,0.0,-0.9969,0.0,0.52864]
[1776664240502,70.31,74239.39,0.0,-0.9969,0.0,0.52873]
[1776664242517,70.31,74246.59,0.0,-0.99689,0.0,0.53143]
[1776664247551,70.31,74258.45,0.0,-0.99686,0.0,0.5359]
[1776664252587,70.31,74262.08,0.0,-0.99685,0.0,0.53727]
[1776664257622,70.31,74267.64,0.0,-0.99684,0.0,0.53938]
[1776664262657,70.31,74268.04,0.0,-0.99683,0.0,0.53953]
[1776664267692,70.31,74265.53,0.0,-0.99684,0.0,0.53858]
[1776664273735,70.31,74263.34,0.0,-0.99685,0.0,0.53775]
[1776664275750,70.31,74252.71,0.0,-0.99687,0.0,0.53373]
[1776664277778,70.31,74246.86,0.0,-0.99689,0.0,0.53153]
[1776664281793,70.31,74241.7,0.0,-0.9969,0.0,0.5296]
[1776664286827,70.31,74241.81,0.0,-0.9969,0.0,0.52964]
[1776664291862,70.31,74242.71,0.0,-0.9969,0.0,0.52922]
[1776664293876,70.31,74249.72,0.0,-0.99688,0.0,0.53184]
[1776664298911,70.31,74245.18,0.0,-0.99689,0.0,0.53014]
[1776664302941,70.31,74250.33,0.0,-0.99688,0.0,0.53207]
[1776664303948,70.31,74253.65,0.0,-0.99687,0.0,0.53332]
[1776664305960,70.31,74254.71,0.0,-0.99687,0.0,0.53372]
[1776664310995,70.31,74251.34,0.0,-0.99688,0.0,0.53245]
[1776664316770,70.31,74249.3,0.0,-0.99688,0.0,0.53168]
[1776664322071,70.31,74247.75,0.0,-0.99689,0.0,0.5311]
[1776664327111,70.31,74242.09,0.0,-0.9969,0.0,0.52898]
[1776664329125,70.31,74240.46,0.0,-0.99691,0.0,0.52838]
[1776664334155,70.31,74240.28,0.0,-0.99691,0.0,0.52831]
[1776664339191,70.31,74240.4,0.0,-0.99691,0.0,0.52835]
[1776664344997,70.31,74240.32,0.0,-0.99691,0.0,0.52832]
[1776664351275,70.31,74237.55,0.0,-0.99692,0.0,0.52653]
[1776664356311,70.31,74234.23,0.0,-0.99692,0.0,0.5253]
[1776664361349,70.31,74234.69,0.0,-0.99692,0.0,0.52547]
[1776664366382,70.31,74236.26,0.0,-0.99692,0.0,0.52605]
[1776664371417,70.31,74237.81,0.0,-0.99692,0.0,0.52663]
[1776664376452,70.31,74238.63,0.0,-0.99691,0.0,0.52693]
[1776664381488,70.31,74239.48,0.0,-0.99691,0.0,0.52725]
[1776664386522,70.31,74238.52,0.0,-0.99691,0.0,0.52689]
[1776664391556,70.31,74237.57,0.0,-0.99692,0.0,0.52654]
[1776664395587,70.31,74242.61,0.0,-0.9969,0.0,0.52842]
[1776664396594,70.31,74252.42,0.0,-0.99688,0.0,0.53209]
[1776664399614,70.31,74246.84,0.0,-0.99689,0.0,0.53]
[1776664404648,70.31,74246.81,0.0,-0.99689,0.0,0.52999]
[1776664415728,70.31,74247.89,0.0,-0.9969,0.0,0.52963]
[1776664420760,70.31,74245.73,0.0,-0.9969,0.0,0.52883]
[1776664427575,70.31,74245.52,0.0,-0.9969,0.0,0.52875]
[1776664432845,70.31,74245.71,0.0,-0.9969,0.0,0.52882]
[1776664437881,70.31,74246.97,0.0,-0.9969,0.0,0.52929]
[1776664442915,70.31,74246.65,0.0,-0.9969,0.0,0.52917]
[1776664443928,70.31,74256.95,0.0,-0.99687,0.0,0.53303]
[1776664448956,70.31,74267.5,0.0,-0.99685,0.0,0.53702]
[1776664452988,70.31,74277.11,0.0,-0.99683,0.0,0.54067]
[1776664453997,70.31,74283.43,0.0,-0.99681,0.0,0.54308]
[1776664455004,70.31,74288.6,0.0,-0.9968,0.0,0.54506]
[1776664460037,70.31,74291.19,0.0,-0.99679,0.0,0.54605]
[1776664465075,70.31,74294.69,0.0,-0.99678,0.0,0.5474]
[1776664468095,70.31,74299.95,0.0,-0.99677,0.0,0.54942]
[1776664473131,70.31,74302.91,0.0,-0.99677,0.0,0.54978]
[1776664474136,70.31,74308.4,0.0,-0.99675,0.0,0.55191]
[1776664475147,70.31,74309.39,0.0,-0.99675,0.0,0.55229]
[1776664480181,70.31,74309.99,0.0,-0.99675,0.0,0.55253]
[1776664485214,70.31,74309.64,0.0,-0.99675,0.0,0.55239]
[1776664490249,70.31,74310.81,0.0,-0.99675,0.0,0.55284]
[1776664495283,70.31,74311.2,0.0,-0.99675,0.0,0.553]
[1776664499312,70.31,74318.48,0.0,-0.99673,0.0,0.55583]
[1776664500319,70.31,74319.0,0.0,-0.99673,0.0,0.55603]
[1776664505355,70.31,74316.31,0.0,-0.99673,0.0,0.55498]
[1776664511396,70.31,74312.52,0.0,-0.99674,0.0,0.55351]
[1776664517438,70.31,74312.84,0.0,-0.99674,0.0,0.55363]
[1776664522473,70.31,74310.86,0.0,-0.99675,0.0,0.55286]
[1776664527510,70.31,74314.1,0.0,-0.99674,0.0,0.55412]
[1776664532545,70.31,74317.94,0.0,-0.99673,0.0,0.55483]
[1776664537580,70.31,74316.72,0.0,-0.99674,0.0,0.55435]
[1776664542615,70.31,74315.52,0.0,-0.99674,0.0,0.55389]
[1776664547650,70.31,74315.78,0.0,-0.99674,0.0,0.55399]
[1776664552686,70.31,74316.07,0.0,-0.99674,0.0,0.5541]
[1776664559734,70.31,74315.36,0.0,-0.99674,0.0,0.55383]
[1776664564769,70.31,74314.79,0.0,-0.99674,0.0,0.5536]
[1776664569803,70.31,74311.89,0.0,-0.99675,0.0,0.55248]
[1776664574839,70.31,74311.77,0.0,-0.99675,0.0,0.55243]
[1776664579874,70.31,74306.79,0.0,-0.99676,0.0,0.5505]
[1776664584918,70.31,74306.77,0.0,-0.99676,0.0,0.55049]
[1776664589943,70.31,74307.18,0.0,-0.99676,0.0,0.55065]
[1776664594981,70.31,74307.98,0.0,-0.99676,0.0,0.55018]
[1776664601023,70.31,74307.99,0.0,-0.99676,0.0,0.55018]
[1776664606058,70.31,74309.97,0.0,-0.99676,0.0,0.55095]
[1776664613107,70.31,74311.7,0.0,-0.99675,0.0,0.55162]
[1776664618142,70.31,74310.78,0.0,-0.99676,0.0,0.55126]
[1776664623177,70.31,74310.6,0.0,-0.99676,0.0,0.55119]
[1776664628212,70.31,74308.47,0.0,-0.99676,0.0,0.55037]
[1776664629219,70.31,74300.97,0.0,-0.99678,0.0,0.54747]
[1776664630226,70.31,74287.76,0.0,-0.99681,0.0,0.54241]
[1776664631236,70.31,74281.65,0.0,-0.99683,0.0,0.54008]
[1776664636268,70.31,74276.52,0.0,-0.99684,0.0,0.53813]
[1776664641311,70.31,74278.66,0.0,-0.99684,0.0,0.53894]
[1776664644324,70.31,74283.49,0.0,-0.99682,0.0,0.54078]
[1776664649360,70.31,74280.15,0.0,-0.99683,0.0,0.5395]
[1776664654393,70.31,74279.64,0.0,-0.99684,0.0,0.53854]
[1776664659429,70.31,74282.42,0.0,-0.99683,0.0,0.5396]
[1776664664465,70.31,74283.16,0.0,-0.99683,0.0,0.53988]
[1776664672522,70.31,74282.42,0.0,-0.99683,0.0,0.5396]
[1776664677556,70.31,74281.33,0.0,-0.99683,0.0,0.53918]
[1776664682591,70.31,74274.68,0.0,-0.99685,0.0,0.53666]
[1776664687626,70.31,74273.36,0.0,-0.99685,0.0,0.53616]
[1776664692661,70.31,74274.42,0.0,-0.99685,0.0,0.53656]
[1776664699717,70.31,74274.42,0.0,-0.99685,0.0,0.53656]
[1776664705529,70.31,74276.49,0.0,-0.99685,0.0,0.53734]
[1776664710794,70.31,74276.2,0.0,-0.99685,0.0,0.53723]
[1776664715878,70.31,74275.97,0.0,-0.99685,0.0,0.53638]
[1776664720914,70.31,74279.47,0.0,-0.99684,0.0,0.5377]
[1776664726955,70.31,74279.02,0.0,-0.99684,0.0,0.53753]
[1776664734006,70.31,74278.7,0.0,-0.99684,0.0,0.53741]
[1776664739041,70.31,74280.63,0.0,-0.99684,0.0,0.53814]
[1776664742062,70.31,74285.64,0.0,-0.99683,0.0,0.54005]
[1776664748104,70.31,74286.11,0.0,-0.99683,0.0,0.54023]
[1776664754147,70.31,74287.26,0.0,-0.99682,0.0,0.54067]
[1776664759183,70.31,74287.37,0.0,-0.99682,0.0,0.54071]
[1776664764216,70.31,74287.47,0.0,-0.99682,0.0,0.54075]
[1776664769252,70.31,74289.38,0.0,-0.99682,0.0,0.54147]
[1776664774288,70.31,74291.94,0.0,-0.99682,0.0,0.54168]
[1776664779322,70.31,74289.55,0.0,-0.99682,0.0,0.54076]
[1776664780329,70.31,74283.35,0.0,-0.99684,0.0,0.5384]
[1776664785364,70.31,74282.17,0.0,-0.99684,0.0,0.53796]
[1776664794428,70.31,74281.23,0.0,-0.99684,0.0,0.5376]
[1776664799462,70.31,74279.25,0.0,-0.99685,0.0,0.53685]
[1776664802483,70.31,74287.47,0.0,-0.99683,0.0,0.53997]
[1776664803490,70.31,74295.6,0.0,-0.99681,0.0,0.54307]
[1776664804497,70.31,74294.82,0.0,-0.99681,0.0,0.54278]
[1776664809532,70.31,74298.0,0.0,-0.9968,0.0,0.54399]
[1776664814568,70.31,74302.05,0.0,-0.99679,0.0,0.54555]
[1776664819603,70.31,74305.76,0.0,-0.99678,0.0,0.54697]
[1776664824638,70.31,74302.28,0.0,-0.99679,0.0,0.54564]
[1776664829678,70.31,74303.04,0.0,-0.99679,0.0,0.54593]
[1776664834712,70.31,74303.07,0.0,-0.99679,0.0,0.54516]
[1776664837732,70.31,74295.07,0.0,-0.99681,0.0,0.5421]
[1776664838738,70.31,74287.42,0.0,-0.99683,0.0,0.53918]
[1776664843772,70.31,74282.88,0.0,-0.99684,0.0,0.53745]
[1776664849814,70.31,74281.88,0.0,-0.99685,0.0,0.53708]
[1776664853843,70.31,74275.6,0.0,-0.99686,0.0,0.5347]
[1776664858877,70.31,74273.65,0.0,-0.99687,0.0,0.53396]
[1776664863912,70.31,74271.87,0.0,-0.99687,0.0,0.53329]
[1776664866651,70.31,74280.45,0.0,-0.99685,0.0,0.53653]
[1776664870963,70.31,74286.42,0.0,-0.99683,0.0,0.5388]
[1776664876722,70.31,74290.09,0.0,-0.99683,0.0,0.5402]
[1776664883047,70.31,74291.16,0.0,-0.99682,0.0,0.5406]
[1776664888082,70.31,74283.61,0.0,-0.99684,0.0,0.53773]
[1776664893121,70.31,74285.31,0.0,-0.99684,0.0,0.53761]
[1776664896139,70.31,74292.79,0.0,-0.99682,0.0,0.54045]
[1776664897146,70.31,74300.49,0.0,-0.9968,0.0,0.54339]
[1776664898153,70.31,74306.3,0.0,-0.99679,0.0,0.54562]
[1776664901175,70.31,74312.16,0.0,-0.99678,0.0,0.54787]
[1776664906209,70.31,74315.83,0.0,-0.99677,0.0,0.54929]
[1776664907217,70.31,74321.24,0.0,-0.99675,0.0,0.55139]
[1776664912251,70.31,74318.98,0.0,-0.99676,0.0,0.55051]
[1776664917286,70.31,74318.82,0.0,-0.99676,0.0,0.55045]
[1776664922321,70.31,74306.53,0.0,-0.99679,0.0,0.54571]
[1776664923328,70.31,74297.03,0.0,-0.99681,0.0,0.54207]
[1776664928363,70.31,74299.51,0.0,-0.99681,0.0,0.54302]
[1776664930377,70.31,74305.63,0.0,-0.99679,0.0,0.54536]
[1776664935413,70.31,74310.6,0.0,-0.99678,0.0,0.54727]
[1776664940453,70.31,74312.73,0.0,-0.99677,0.0,0.54809]
[1776664945485,70.31,74313.34,0.0,-0.99677,0.0,0.54833]
[1776664950518,70.31,74312.96,0.0,-0.99677,0.0,0.54818]
[1776664953557,70.31,74322.07,0.0,-0.99676,0.0,0.55092]
[1776664956562,70.31,74326.25,0.0,-0.99675,0.0,0.55254]
[1776664961596,70.31,74321.7,0.0,-0.99676,0.0,0.55078]
[1776664962606,70.31,74321.91,0.0,-0.99676,0.0,0.55086]
[1776664966634,70.31,74314.82,0.0,-0.99677,0.0,0.54812]
[1776664972674,70.31,74317.14,0.0,-0.99677,0.0,0.54901]
[1776664977712,70.31,74318.57,0.0,-0.99676,0.0,0.54957]
[1776664982746,70.31,74319.98,0.0,-0.99676,0.0,0.55011]
[1776664987781,70.31,74318.45,0.0,-0.99676,0.0,0.54952]
[1776664992819,70.31,74322.74,0.0,-0.99675,0.0,0.55118]
[1776664997850,70.31,74324.4,0.0,-0.99675,0.0,0.55182]
[1776664998859,70.31,74330.54,0.0,-0.99673,0.0,0.55421]
[1776664999866,70.31,74336.64,0.0,-0.99672,0.0,0.55659]
[1776665000873,70.31,74336.25,0.0,-0.99672,0.0,0.55644]
[1776665005909,70.31,74334.54,0.0,-0.99672,0.0,0.55577]
[1776665010943,70.31,74334.73,0.0,-0.99672,0.0,0.55584]
[1776665015977,70.31,74344.59,0.0,-0.9967,0.0,0.55891]
[1776665020012,70.31,74351.51,0.0,-0.99669,0.0,0.56163]
[1776665022743,70.31,74356.85,0.0,-0.99667,0.0,0.56374]
[1776665027058,70.31,74372.79,0.0,-0.99663,0.0,0.57006]
[1776665028063,70.31,74394.4,0.0,-0.99658,0.0,0.57874]
[1776665030077,70.31,74400.55,0.0,-0.99656,0.0,0.58123]
[1776665032826,70.31,74427.77,0.0,-0.99649,0.0,0.59236]
[1776665033101,70.31,74427.77,0.0,-0.99649,0.0,0.59236]
[1776665038134,70.31,74428.64,0.0,-0.99649,0.0,0.59272]
[1776665042896,70.31,74440.62,0.0,-0.99645,0.0,0.59767]
[1776665043170,70.31,74440.62,0.0,-0.99645,0.0,0.59767]
[1776665048206,70.31,74439.85,0.0,-0.99646,0.0,0.59735]
[1776665053242,70.31,74440.85,0.0,-0.99645,0.0,0.59777]
[1776665059286,70.31,74436.23,0.0,-0.99647,0.0,0.59585]
[1776665061299,70.31,74441.41,0.0,-0.99645,0.0,0.598]
[1776665066334,70.31,74441.45,0.0,-0.99645,0.0,0.59802]
[1776665071371,70.31,74418.96,0.0,-0.99652,0.0,0.58791]
[1776665072378,70.31,74409.28,0.0,-0.99654,0.0,0.58396]
[1776665077411,70.31,74407.67,0.0,-0.99655,0.0,0.5833]
[1776665082446,70.31,74404.96,0.0,-0.99655,0.0,0.5822]
[1776665087481,70.31,74403.26,0.0,-0.99656,0.0,0.58151]
[1776665092521,70.31,74400.96,0.0,-0.99656,0.0,0.58058]
[1776665097554,70.31,74403.51,0.0,-0.99656,0.0,0.58161]
[1776665102595,70.31,74405.1,0.0,-0.99655,0.0,0.58226]
[1776665104607,70.31,74398.53,0.0,-0.99657,0.0,0.57959]
[1776665107629,70.31,74404.31,0.0,-0.99656,0.0,0.58193]
[1776665110650,70.31,74408.2,0.0,-0.99654,0.0,0.58352]
[1776665115685,70.31,74406.74,0.0,-0.99655,0.0,0.58292]
[1776665120720,70.31,74406.84,0.0,-0.99655,0.0,0.58296]
[1776665125755,70.31,74403.23,0.0,-0.99656,0.0,0.5815]
[1776665129785,70.31,74397.67,0.0,-0.99657,0.0,0.57924]
[1776665132813,70.31,74406.1,0.0,-0.99656,0.0,0.58184]
[1776665133813,70.31,74411.68,0.0,-0.99654,0.0,0.58411]
[1776665134820,70.31,74413.7,0.0,-0.99654,0.0,0.58493]
[1776665138847,70.31,74416.51,0.0,-0.99653,0.0,0.58608]
[1776665143881,70.31,74419.67,0.0,-0.99652,0.0,0.58737]
[1776665148916,70.31,74421.93,0.0,-0.99651,0.0,0.5883]
[1776665151939,70.31,74414.97,0.0,-0.99653,0.0,0.58545]
[1776665157980,70.31,74415.93,0.0,-0.99653,0.0,0.58584]
[1776665163015,70.31,74414.47,0.0,-0.99653,0.0,0.58525]
[1776665168052,70.31,74415.7,0.0,-0.99653,0.0,0.58575]
[1776665170067,70.31,74410.37,0.0,-0.99654,0.0,0.58358]
[1776665171073,70.31,74404.38,0.0,-0.99656,0.0,0.58114]
[1776665171804,70.31,74399.94,0.0,-0.99657,0.0,0.57934]
[1776665174094,70.31,74398.07,0.0,-0.99658,0.0,0.57859]
[1776665179130,70.31,74400.28,0.0,-0.99657,0.0,0.57948]
[1776665184164,70.31,74397.63,0.0,-0.99658,0.0,0.57841]
[1776665190209,70.31,74397.52,0.0,-0.99658,0.0,0.57837]
[1776665193227,70.31,74393.48,0.0,-0.99659,0.0,0.57592]
[1776665197256,70.31,74387.54,0.0,-0.99661,0.0,0.57354]
[1776665202014,70.31,74394.8,0.0,-0.99659,0.0,0.57645]
[1776665208332,70.31,74394.97,0.0,-0.99659,0.0,0.57652]
[1776665213367,70.31,74392.15,0.0,-0.9966,0.0,0.57539]
[1776665217398,70.31,74386.24,0.0,-0.99661,0.0,0.57301]
[1776665220417,70.31,74380.33,0.0,-0.99663,0.0,0.57065]
[1776665224444,70.31,74385.86,0.0,-0.99661,0.0,0.57286]
[1776665225452,70.31,74396.07,0.0,-0.99659,0.0,0.57697]
[1776665226458,70.31,74401.64,0.0,-0.99657,0.0,0.57921]
[1776665231493,70.31,74398.77,0.0,-0.99658,0.0,0.57805]
[1776665237534,70.31,74398.1,0.0,-0.99658,0.0,0.57778]
[1776665242570,70.31,74397.43,0.0,-0.99658,0.0,0.57751]
[1776665249619,70.31,74399.2,0.0,-0.99658,0.0,0.57823]
[1776665254665,70.31,74396.28,0.0,-0.99659,0.0,0.57623]
[1776665262710,70.31,74395.67,0.0,-0.99659,0.0,0.57599]
[1776665267745,70.31,74391.01,0.0,-0.9966,0.0,0.57412]
[1776665272779,70.31,74389.6,0.0,-0.99661,0.0,0.57355]
[1776665278825,70.31,74389.69,0.0,-0.99661,0.0,0.57359]
[1776665283861,70.31,74394.51,0.0,-0.9966,0.0,0.57552]
[1776665288895,70.31,74393.78,0.0,-0.9966,0.0,0.57523]
[1776665293931,70.31,74393.4,0.0,-0.9966,0.0,0.57508]
[1776665298966,70.31,74392.81,0.0,-0.9966,0.0,0.57484]
[1776665304003,70.31,74391.29,0.0,-0.9966,0.0,0.57423]
[1776665309037,70.31,74397.37,0.0,-0.99659,0.0,0.57667]
[1776665315080,70.31,74397.38,0.0,-0.99659,0.0,0.57586]
[1776665320114,70.31,74396.51,0.0,-0.99659,0.0,0.57551]
[1776665325150,70.31,74394.84,0.0,-0.9966,0.0,0.57484]
[1776665329177,70.31,74384.41,0.0,-0.99663,0.0,0.57066]
[1776665331192,70.31,74384.16,0.0,-0.99663,0.0,0.57056]
[1776665336226,70.31,74383.72,0.0,-0.99663,0.0,0.57039]
[1776665342272,70.31,74384.03,0.0,-0.99663,0.0,0.57051]
[1776665344289,70.31,74380.69,0.0,-0.99664,0.0,0.56918]
[1776665351333,70.31,74382.87,0.0,-0.99663,0.0,0.57005]
[1776665356089,70.31,74394.23,0.0,-0.9966,0.0,0.5746]
[1776665356368,70.31,74394.23,0.0,-0.9966,0.0,0.5746]
[1776665361402,70.31,74395.75,0.0,-0.9966,0.0,0.57521]
[1776665366437,70.31,74393.35,0.0,-0.9966,0.0,0.57424]
[1776665372479,70.31,74392.07,0.0,-0.99661,0.0,0.57292]
[1776665378522,70.31,74390.91,0.0,-0.99661,0.0,0.57245]
[1776665384564,70.31,74388.91,0.0,-0.99662,0.0,0.57165]
[1776665389602,70.31,74387.17,0.0,-0.99662,0.0,0.57095]
[1776665394634,70.31,74386.86,0.0,-0.99662,0.0,0.57083]
[1776665400676,70.31,74386.76,0.0,-0.99662,0.0,0.57079]
[1776665403698,70.31,74378.7,0.0,-0.99665,0.0,0.56758]
[1776665408733,70.31,74379.72,0.0,-0.99664,0.0,0.56798]
[1776665416510,70.31,74382.66,0.0,-0.99664,0.0,0.56915]
[1776665425853,70.31,74378.7,0.0,-0.99665,0.0,0.56758]
[1776665430892,70.31,74375.7,0.0,-0.99665,0.0,0.56639]
[1776665436934,70.31,74379.32,0.0,-0.99665,0.0,0.56702]
[1776665441968,70.31,74380.95,0.0,-0.99664,0.0,0.56767]
[1776665447004,70.31,74382.43,0.0,-0.99664,0.0,0.56826]
[1776665453052,70.31,74385.38,0.0,-0.99663,0.0,0.56943]
[1776665458088,70.31,74386.7,0.0,-0.99663,0.0,0.56996]
[1776665463129,70.31,74388.78,0.0,-0.99662,0.0,0.57079]
[1776665465174,70.31,74372.2,0.0,-0.99667,0.0,0.56419]
[1776665466151,70.31,74359.87,0.0,-0.9967,0.0,0.55933]
[1776665467155,70.31,74359.64,0.0,-0.9967,0.0,0.55924]
[1776665472190,70.31,74358.04,0.0,-0.9967,0.0,0.55861]
[1776665475212,70.31,74352.28,0.0,-0.99672,0.0,0.55636]
[1776665477225,70.31,74348.7,0.0,-0.99673,0.0,0.55496]
[1776665482260,70.31,74348.54,0.0,-0.99673,0.0,0.5549]
[1776665487295,70.31,74344.35,0.0,-0.99674,0.0,0.55326]
[1776665492329,70.31,74342.48,0.0,-0.99675,0.0,0.55175]
[1776665495350,70.31,74336.8,0.0,-0.99676,0.0,0.54955]
[1776665501392,70.31,74337.75,0.0,-0.99676,0.0,0.54991]
[1776665506430,70.31,74338.08,0.0,-0.99676,0.0,0.55004]
[1776665510466,70.31,74331.35,0.0,-0.99677,0.0,0.54744]
[1776665511469,70.31,74318.13,0.0,-0.99681,0.0,0.54236]
[1776665516504,70.31,74303.04,0.0,-0.99684,0.0,0.53661]
[1776665521541,70.31,74306.29,0.0,-0.99684,0.0,0.53785]
[1776665524560,70.31,74315.72,0.0,-0.99681,0.0,0.54144]
[1776665530312,70.31,74314.94,0.0,-0.99681,0.0,0.54114]
[1776665535637,70.31,74318.19,0.0,-0.99681,0.0,0.54238]
[1776665538658,70.31,74324.35,0.0,-0.99679,0.0,0.54475]
[1776665543693,70.31,74323.23,0.0,-0.99679,0.0,0.54432]
[1776665548728,70.31,74322.49,0.0,-0.9968,0.0,0.54403]
[1776665554771,70.31,74319.91,0.0,-0.99681,0.0,0.54226]
[1776665560526,70.31,74322.26,0.0,-0.9968,0.0,0.54316]
[1776665565849,70.31,74326.78,0.0,-0.99679,0.0,0.5449]
[1776665570884,70.31,74322.86,0.0,-0.9968,0.0,0.54339]
[1776665575918,70.31,74322.34,0.0,-0.9968,0.0,0.54319]
[1776665580953,70.31,74321.67,0.0,-0.9968,0.0,0.54294]
[1776665585988,70.31,74318.17,0.0,-0.99681,0.0,0.5416]
[1776665591028,70.31,74317.37,0.0,-0.99681,0.0,0.54129]
[1776665592032,70.31,74324.74,0.0,-0.99679,0.0,0.54411]
[1776665593037,70.31,74332.71,0.0,-0.99678,0.0,0.54718]
[1776665598075,70.31,74333.32,0.0,-0.99677,0.0,0.54742]
[1776665603107,70.31,74332.57,0.0,-0.99678,0.0,0.54713]
[1776665608142,70.31,74332.27,0.0,-0.99678,0.0,0.54701]
[1776665614183,70.31,74330.58,0.0,-0.99678,0.0,0.54558]
[1776665619219,70.31,74330.09,0.0,-0.99679,0.0,0.54539]
[1776665624255,70.31,74330.12,0.0,-0.99679,0.0,0.5454]
[1776665629290,70.31,74329.71,0.0,-0.99679,0.0,0.54524]
[1776665634325,70.31,74331.21,0.0,-0.99678,0.0,0.54582]
[1776665639361,70.31,74331.42,0.0,-0.99678,0.0,0.5459]
[1776665644395,70.31,74331.19,0.0,-0.99678,0.0,0.54581]
[1776665649430,70.31,74331.64,0.0,-0.99678,0.0,0.54598]
[1776665654465,70.31,74324.35,0.0,-0.9968,0.0,0.54318]
[1776665655471,70.31,74320.88,0.0,-0.99681,0.0,0.54185]
[1776665660507,70.31,74323.09,0.0,-0.9968,0.0,0.5427]
[1776665662522,70.31,74314.71,0.0,-0.99682,0.0,0.5395]
[1776665663530,70.31,74310.79,0.0,-0.99683,0.0,0.53801]
[1776665668562,70.31,74309.01,0.0,-0.99684,0.0,0.53733]
[1776665673599,70.31,74308.19,0.0,-0.99684,0.0,0.53625]
[1776665678635,70.31,74310.72,0.0,-0.99684,0.0,0.53721]
[1776665683668,70.31,74311.41,0.0,-0.99684,0.0,0.53747]
[1776665689711,70.31,74312.05,0.0,-0.99683,0.0,0.53771]
[1776665694746,70.31,74313.8,0.0,-0.99683,0.0,0.53838]
[1776665695753,70.31,74319.39,0.0,-0.99682,0.0,0.54051]
[1776665701517,70.31,74321.63,0.0,-0.99681,0.0,0.54136]
[1776665706830,70.31,74321.17,0.0,-0.99681,0.0,0.54119]
[1776665711587,70.31,74315.78,0.0,-0.99683,0.0,0.53913]
[1776665715894,70.31,74309.01,0.0,-0.99684,0.0,0.53656]
[1776665717909,70.31,74302.52,0.0,-0.99686,0.0,0.5341]
[1776665723671,70.31,74296.87,0.0,-0.99687,0.0,0.53197]
[1776665727980,70.31,74290.91,0.0,-0.99689,0.0,0.52973]
[1776665728986,70.31,74285.85,0.0,-0.9969,0.0,0.52783]
[1776665732010,70.31,74280.44,0.0,-0.99692,0.0,0.52505]
[1776665736036,70.31,74273.68,0.0,-0.99693,0.0,0.52254]
[1776665741075,70.31,74273.86,0.0,-0.99693,0.0,0.52261]
[1776665744095,70.31,74282.09,0.0,-0.99691,0.0,0.52567]
[1776665749132,70.31,74285.08,0.0,-0.9969,0.0,0.52678]
[1776665752153,70.31,74290.37,0.0,-0.99689,0.0,0.52876]
[1776665757187,70.31,74289.28,0.0,-0.99689,0.0,0.52835]
[1776665762222,70.31,74290.34,0.0,-0.99689,0.0,0.52875]
[1776665767257,70.31,74292.72,0.0,-0.99689,0.0,0.52964]
[1776665769272,70.31,74287.57,0.0,-0.9969,0.0,0.52771]
[1776665776319,70.31,74288.76,0.0,-0.9969,0.0,0.52816]
[1776665781357,70.31,74291.7,0.0,-0.99689,0.0,0.52926]
[1776665788404,70.31,74293.4,0.0,-0.99688,0.0,0.5299]
[1776665793442,70.31,74291.32,0.0,-0.99689,0.0,0.52835]
[1776665798474,70.31,74293.77,0.0,-0.99689,0.0,0.52927]
[1776665802502,70.31,74298.77,0.0,-0.99688,0.0,0.53115]
[1776665804517,70.31,74308.91,0.0,-0.99685,0.0,0.53497]
[1776665805524,70.31,74317.26,0.0,-0.99683,0.0,0.53814]
[1776665806532,70.31,74317.83,0.0,-0.99683,0.0,0.53836]
[1776665811565,70.31,74317.72,0.0,-0.99683,0.0,0.53832]
[1776665817610,70.31,74318.06,0.0,-0.99683,0.0,0.53845]
[1776665822643,70.31,74315.5,0.0,-0.99684,0.0,0.53747]
[1776665827678,70.31,74315.34,0.0,-0.99684,0.0,0.53741]
[1776665833720,70.31,74312.68,0.0,-0.99684,0.0,0.5364]
[1776665838755,70.31,74318.41,0.0,-0.99683,0.0,0.53858]
[1776665841778,70.31,74326.38,0.0,-0.99681,0.0,0.54162]
[1776665846813,70.31,74328.76,0.0,-0.9968,0.0,0.54253]
[1776665852854,70.31,74327.74,0.0,-0.99681,0.0,0.54136]
[1776665856886,70.31,74334.58,0.0,-0.99679,0.0,0.54398]
[1776665857893,70.31,74346.06,0.0,-0.99676,0.0,0.54841]
[1776665864942,70.31,74346.28,0.0,-0.99676,0.0,0.54849]
[1776665870699,70.31,74349.79,0.0,-0.99676,0.0,0.54985]
[1776665876020,70.31,74354.0,0.0,-0.99674,0.0,0.55148]
[1776665881055,70.31,74353.88,0.0,-0.99675,0.0,0.55144]
[1776665883069,70.31,74361.76,0.0,-0.99673,0.0,0.5545]
[1776665889110,70.31,74361.23,0.0,-0.99673,0.0,0.5543]
[1776665893139,70.31,74355.9,0.0,-0.99674,0.0,0.55222]
[1776665898175,70.31,74356.68,0.0,-0.99674,0.0,0.55253]
[1776665903209,70.31,74356.33,0.0,-0.99674,0.0,0.55239]
[1776665908244,70.31,74355.99,0.0,-0.99674,0.0,0.55226]
[1776665913279,70.31,74358.4,0.0,-0.99674,0.0,0.5524]
[1776665918314,70.31,74359.19,0.0,-0.99674,0.0,0.55271]
[1776665921335,70.31,74363.88,0.0,-0.99672,0.0,0.55454]
[1776665923351,70.31,74369.9,0.0,-0.99671,0.0,0.55689]
[1776665924356,70.31,74376.13,0.0,-0.99669,0.0,0.55934]
[1776665925374,70.31,74385.29,0.0,-0.99667,0.0,0.56295]
[1776665930401,70.31,74386.92,0.0,-0.99667,0.0,0.56359]
[1776665936444,70.31,74389.0,0.0,-0.99666,0.0,0.56442]
[1776665941478,70.31,74392.1,0.0,-0.99665,0.0,0.56565]
[1776665946512,70.31,74386.99,0.0,-0.99667,0.0,0.56362]
[1776665950541,70.31,74378.74,0.0,-0.99669,0.0,0.56036]
[1776665951549,70.31,74380.23,0.0,-0.99668,0.0,0.56095]
[1776665956584,70.31,74379.65,0.0,-0.99668,0.0,0.56072]
[1776665961631,70.31,74380.07,0.0,-0.99668,0.0,0.56089]
[1776665966665,70.31,74376.59,0.0,-0.99669,0.0,0.55952]
[1776665969678,70.31,74385.39,0.0,-0.99667,0.0,0.56299]
[1776665970685,70.31,74390.79,0.0,-0.99666,0.0,0.56513]
[1776665971404,70.31,74392.36,0.0,-0.99666,0.0,0.56494]
[1776665979754,70.31,74392.9,0.0,-0.99666,0.0,0.56516]
[1776665981761,70.31,74401.37,0.0,-0.99663,0.0,0.56853]
[1776665982769,70.31,74408.98,0.0,-0.99661,0.0,0.57157]
[1776665983775,70.31,74410.94,0.0,-0.99661,0.0,0.57235]
[1776665988815,70.31,74418.98,0.0,-0.99659,0.0,0.57559]
[1776665990825,70.31,74420.15,0.0,-0.99659,0.0,0.57606]
[1776665995859,70.31,74420.51,0.0,-0.99658,0.0,0.5762]
[1776666000895,70.31,74426.03,0.0,-0.99657,0.0,0.57843]
[1776666005930,70.31,74427.76,0.0,-0.99657,0.0,0.57913]
[1776666010965,70.31,74426.61,0.0,-0.99657,0.0,0.57867]
[1776666016002,70.31,74423.91,0.0,-0.99658,0.0,0.57758]
[1776666021755,70.31,74419.33,0.0,-0.99659,0.0,0.57573]
[1776666027081,70.31,74418.93,0.0,-0.99659,0.0,0.57557]
[1776666032114,70.31,74420.58,0.0,-0.99659,0.0,0.57541]
[1776666038156,70.31,74421.65,0.0,-0.99659,0.0,0.57584]
[1776666043195,70.31,74422.6,0.0,-0.99658,0.0,0.57623]
[1776666050242,70.31,74422.77,0.0,-0.99658,0.0,0.5763]
[1776666056284,70.31,74423.4,0.0,-0.99658,0.0,0.57655]
[1776666062036,70.31,74422.13,0.0,-0.99658,0.0,0.57604]
[1776666067360,70.31,74423.34,0.0,-0.99658,0.0,0.57653]
[1776666069376,70.31,74407.03,0.0,-0.99662,0.0,0.56998]
[1776666070381,70.31,74398.7,0.0,-0.99665,0.0,0.56666]
[1776666072396,70.31,74391.67,0.0,-0.99666,0.0,0.56387]
[1776666077430,70.31,74389.14,0.0,-0.99667,0.0,0.56286]
[1776666084478,70.31,74390.08,0.0,-0.99667,0.0,0.56324]
[1776666090520,70.31,74393.51,0.0,-0.99666,0.0,0.56459]
[1776666095556,70.31,74394.88,0.0,-0.99666,0.0,0.56433]
[1776666100591,70.31,74396.26,0.0,-0.99666,0.0,0.56488]
[1776666105626,70.31,74389.92,0.0,-0.99667,0.0,0.56237]
[1776666110662,70.31,74384.77,0.0,-0.99669,0.0,0.56034]
[1776666115700,70.31,74381.6,0.0,-0.99669,0.0,0.55909]
[1776666118717,70.31,74386.95,0.0,-0.99668,0.0,0.5612]
[1776666123752,70.31,74383.52,0.0,-0.99669,0.0,0.55985]
[1776666128790,70.31,74383.04,0.0,-0.99669,0.0,0.55966]
[1776666133829,70.31,74381.63,0.0,-0.99669,0.0,0.5591]
[1776666137853,70.31,74373.81,0.0,-0.99671,0.0,0.55603]
[1776666140874,70.31,74369.81,0.0,-0.99672,0.0,0.55447]
[1776666145909,70.31,74365.82,0.0,-0.99673,0.0,0.55291]
[1776666151951,70.31,74362.68,0.0,-0.99675,0.0,0.5509]
[1776666154973,70.31,74368.15,0.0,-0.99673,0.0,0.55303]
[1776666155981,70.31,74367.27,0.0,-0.99673,0.0,0.55269]
[1776666161021,70.31,74368.33,0.0,-0.99673,0.0,0.5531]
[1776666166055,70.31,74367.88,0.0,-0.99673,0.0,0.55292]
[1776666171090,70.31,74369.29,0.0,-0.99673,0.0,0.55347]
[1776666177132,70.31,74371.36,0.0,-0.99672,0.0,0.55428]
[1776666182168,70.31,74370.97,0.0,-0.99673,0.0,0.55413]
[1776666187202,70.31,74365.8,0.0,-0.99674,0.0,0.55211]
[1776666191230,70.31,74373.01,0.0,-0.99672,0.0,0.55493]
[1776666192965,70.31,74379.41,0.0,-0.9967,0.0,0.55743]
[1776666193247,70.31,74379.41,0.0,-0.9967,0.0,0.55743]
[1776666198280,70.31,74382.64,0.0,-0.9967,0.0,0.5587]
[1776666204321,70.31,74383.01,0.0,-0.99669,0.0,0.55884]
[1776666211370,70.31,74379.67,0.0,-0.99671,0.0,0.55674]
[1776666215398,70.31,74374.33,0.0,-0.99672,0.0,0.55465]
[1776666216405,70.31,74367.95,0.0,-0.99674,0.0,0.55216]
[1776666223179,70.31,74366.12,0.0,-0.99674,0.0,0.55145]
[1776666228489,70.31,74364.81,0.0,-0.99675,0.0,0.55094]
[1776666234532,70.31,74365.09,0.0,-0.99674,0.0,0.55105]
[1776666240573,70.31,74362.77,0.0,-0.99675,0.0,0.55015]
[1776666245607,70.31,74362.41,0.0,-0.99675,0.0,0.55001]
[1776666250645,70.31,74363.69,0.0,-0.99675,0.0,0.5505]
[1776666254673,70.31,74368.91,0.0,-0.99673,0.0,0.55253]
[1776666260720,70.31,74373.89,0.0,-0.99672,0.0,0.55447]
[1776666265750,70.31,74374.09,0.0,-0.99672,0.0,0.55455]
[1776666273808,70.31,74372.71,0.0,-0.99673,0.0,0.55322]
[1776666278842,70.31,74371.78,0.0,-0.99673,0.0,0.55286]
[1776666283876,70.31,74371.72,0.0,-0.99673,0.0,0.55283]
[1776666288911,70.31,74374.69,0.0,-0.99673,0.0,0.55399]
[1776666293947,70.31,74375.74,0.0,-0.99672,0.0,0.5544]
[1776666304020,70.31,74375.71,0.0,-0.99672,0.0,0.55439]
[1776666306037,70.31,74357.39,0.0,-0.99677,0.0,0.54727]
[1776666307042,70.31,74349.17,0.0,-0.99679,0.0,0.54411]
[1776666308048,70.31,74346.36,0.0,-0.9968,0.0,0.54303]
[1776666311069,70.31,74343.14,0.0,-0.9968,0.0,0.54179]
[1776666312075,70.31,74348.23,0.0,-0.99679,0.0,0.54375]
[1776666313082,70.31,74355.64,0.0,-0.99677,0.0,0.5466]
[1776666314088,70.31,74358.19,0.0,-0.99677,0.0,0.54758]
[1776666317110,70.31,74361.76,0.0,-0.99676,0.0,0.54896]
[1776666322146,70.31,74360.68,0.0,-0.99676,0.0,0.54855]
[1776666331209,70.31,74355.21,0.0,-0.99678,0.0,0.54565]
[1776666336244,70.31,74366.07,0.0,-0.99675,0.0,0.54984]
[1776666337251,70.31,74369.54,0.0,-0.99674,0.0,0.55119]
[1776666341280,70.31,74370.61,0.0,-0.99674,0.0,0.55161]
[1776666346318,70.31,74372.63,0.0,-0.99673,0.0,0.55239]
[1776666352358,70.31,74377.86,0.0,-0.99672,0.0,0.55443]
[1776666357394,70.31,74379.03,0.0,-0.99672,0.0,0.55489]
[1776666364163,70.31,74376.88,0.0,-0.99672,0.0,0.55405]
[1776666369478,70.31,74373.04,0.0,-0.99673,0.0,0.55255]
[1776666374514,70.31,74370.77,0.0,-0.99674,0.0,0.55167]
[1776666379548,70.31,74370.24,0.0,-0.99674,0.0,0.55146]
[1776666384583,70.31,74367.29,0.0,-0.99675,0.0,0.55032]
[1776666387604,70.31,74373.91,0.0,-0.99673,0.0,0.55289]
[1776666394374,70.31,74376.5,0.0,-0.99673,0.0,0.55311]
[1776666402711,70.31,74374.87,0.0,-0.99673,0.0,0.55247]
[1776666408754,70.31,74373.14,0.0,-0.99674,0.0,0.5518]
[1776666414513,70.31,74372.84,0.0,-0.99674,0.0,0.55168]
[1776666419835,70.31,74371.45,0.0,-0.99674,0.0,0.55114]
[1776666424872,70.31,74367.95,0.0,-0.99675,0.0,0.54978]
[1776666430910,70.31,74371.7,0.0,-0.99674,0.0,0.55124]
[1776666435947,70.31,74370.03,0.0,-0.99675,0.0,0.55059]
[1776666440979,70.31,74370.61,0.0,-0.99674,0.0,0.55082]
[1776666451051,70.31,74370.73,0.0,-0.99675,0.0,0.55007]
[1776666458100,70.31,74370.05,0.0,-0.99675,0.0,0.54981]
[1776666462133,70.31,74376.22,0.0,-0.99674,0.0,0.55221]
[1776666463134,70.31,74385.5,0.0,-0.99671,0.0,0.55583]
[1776666464141,70.31,74385.8,0.0,-0.99671,0.0,0.55595]
[1776666469176,70.31,74387.99,0.0,-0.99671,0.0,0.5568]
[1776666474213,70.31,74386.07,0.0,-0.99671,0.0,0.55605]
[1776666474933,70.31,74381.03,0.0,-0.99672,0.0,0.55408]
[1776666477232,70.31,74381.03,0.0,-0.99672,0.0,0.55408]
[1776666482269,70.31,74380.01,0.0,-0.99673,0.0,0.55368]
[1776666485287,70.31,74385.81,0.0,-0.99671,0.0,0.55595]
[1776666490323,70.31,74388.5,0.0,-0.9967,0.0,0.557]
[1776666496365,70.31,74391.48,0.0,-0.9967,0.0,0.55817]
[1776666502407,70.31,74393.02,0.0,-0.99669,0.0,0.55878]
[1776666507445,70.31,74395.31,0.0,-0.99669,0.0,0.55968]
[1776666512479,70.31,74397.12,0.0,-0.99669,0.0,0.55959]
[1776666517514,70.31,74397.32,0.0,-0.99669,0.0,0.55967]
[1776666523556,70.31,74397.28,0.0,-0.99669,0.0,0.55965]
[1776666528591,70.31,74399.41,0.0,-0.99668,0.0,0.56049]
[1776666533627,70.31,74401.21,0.0,-0.99668,0.0,0.5612]
[1776666539668,70.31,74400.56,0.0,-0.99668,0.0,0.56095]
[1776666548456,70.31,74396.31,0.0,-0.99669,0.0,0.55927]
[1776666554773,70.31,74392.17,0.0,-0.9967,0.0,0.55764]
[1776666559809,70.31,74390.03,0.0,-0.9967,0.0,0.55681]
[1776666564843,70.31,74386.09,0.0,-0.99671,0.0,0.55526]
[1776666566859,70.31,74378.87,0.0,-0.99673,0.0,0.55244]
[1776666571892,70.31,74376.6,0.0,-0.99674,0.0,0.55077]
[1776666576927,70.31,74376.28,0.0,-0.99674,0.0,0.55064]
[1776666581967,70.31,74376.39,0.0,-0.99674,0.0,0.55069]
[1776666586997,70.31,74376.62,0.0,-0.99674,0.0,0.55077]
[1776666592032,70.31,74380.03,0.0,-0.99673,0.0,0.5521]
[1776666596077,70.31,74366.56,0.0,-0.99677,0.0,0.54688]
[1776666597071,70.31,74346.56,0.0,-0.99682,0.0,0.5392]
[1776666602115,70.31,74360.86,0.0,-0.99678,0.0,0.54468]
[1776666603112,70.31,74376.96,0.0,-0.99674,0.0,0.55091]
[1776666606147,70.31,74382.32,0.0,-0.99673,0.0,0.55299]
[1776666608148,70.31,74388.46,0.0,-0.99671,0.0,0.55539]
[1776666609155,70.31,74402.99,0.0,-0.99668,0.0,0.5611]
[1776666610161,70.31,74409.93,0.0,-0.99666,0.0,0.56385]
[1776666614195,70.31,74418.76,0.0,-0.99664,0.0,0.56736]
[1776666619224,70.31,74421.35,0.0,-0.99663,0.0,0.56839]
[1776666622247,70.31,74435.66,0.0,-0.99659,0.0,0.57413]
[1776666623255,70.31,74440.97,0.0,-0.99658,0.0,0.57627]
[1776666624266,70.31,74449.49,0.0,-0.99656,0.0,0.57972]
[1776666625273,70.31,74448.92,0.0,-0.99656,0.0,0.57949]
[1776666630304,70.31,74451.97,0.0,-0.99655,0.0,0.58072]
[1776666635338,70.31,74456.11,0.0,-0.99654,0.0,0.58158]
[1776666640373,70.31,74452.86,0.0,-0.99655,0.0,0.58026]
[1776666645410,70.31,74455.26,0.0,-0.99655,0.0,0.58124]
[1776666650443,70.31,74453.53,0.0,-0.99655,0.0,0.58053]
[1776666654471,70.31,74448.05,0.0,-0.99656,0.0,0.57831]
[1776666655480,70.31,74440.22,0.0,-0.99659,0.0,0.57515]
[1776666656485,70.31,74435.53,0.0,-0.9966,0.0,0.57326]
[1776666657493,70.31,74436.59,0.0,-0.99659,0.0,0.57368]
[1776666662533,70.31,74438.86,0.0,-0.99659,0.0,0.5746]
[1776666664544,70.31,74450.19,0.0,-0.99656,0.0,0.57918]
[1776666665549,70.31,74450.67,0.0,-0.99656,0.0,0.57937]
[1776666670585,70.31,74450.62,0.0,-0.99656,0.0,0.57935]
[1776666673604,70.31,74454.09,0.0,-0.99655,0.0,0.58076]
[1776666676625,70.31,74448.33,0.0,-0.99656,0.0,0.57842]
[1776666681661,70.31,74451.69,0.0,-0.99656,0.0,0.57979]
[1776666682668,70.31,74458.51,0.0,-0.99654,0.0,0.58256]
[1776666683675,70.31,74459.24,0.0,-0.99654,0.0,0.58286]
[1776666685689,70.31,74464.46,0.0,-0.99652,0.0,0.58499]
[1776666686696,70.31,74464.56,0.0,-0.99652,0.0,0.58503]
[1776666690727,70.31,74456.83,0.0,-0.99654,0.0,0.58188]
[1776666691731,70.31,74454.89,0.0,-0.99655,0.0,0.58026]
[1776666696770,70.31,74460.12,0.0,-0.99654,0.0,0.58239]
[1776666702809,70.31,74460.29,0.0,-0.99654,0.0,0.58246]
[1776666707846,70.31,74456.07,0.0,-0.99655,0.0,0.58074]
[1776666713886,70.31,74455.38,0.0,-0.99655,0.0,0.58046]
[1776666719686,70.31,74449.79,0.0,-0.99656,0.0,0.57819]
[1776666722953,70.31,74453.53,0.0,-0.99656,0.0,0.57971]
[1776666724967,70.31,74460.24,0.0,-0.99654,0.0,0.58244]
[1776666727988,70.31,74455.33,0.0,-0.99655,0.0,0.58044]
[1776666733023,70.31,74454.51,0.0,-0.99655,0.0,0.58011]
[1776666738058,70.31,74460.86,0.0,-0.99654,0.0,0.58269]
[1776666739827,70.31,74466.42,0.0,-0.99652,0.0,0.58496]
[1776666745106,70.31,74462.69,0.0,-0.99653,0.0,0.58344]
[1776666752157,70.31,74463.09,0.0,-0.99653,0.0,0.58277]
[1776666757193,70.31,74463.68,0.0,-0.99653,0.0,0.58301]
[1776666758200,70.31,74458.38,0.0,-0.99655,0.0,0.58085]
[1776666763233,70.31,74457.42,0.0,-0.99655,0.0,0.58046]
[1776666768272,70.31,74457.27,0.0,-0.99655,0.0,0.5804]
[1776666772298,70.31,74468.98,0.0,-0.99652,0.0,0.58518]
[1776666776324,70.31,74472.89,0.0,-0.99651,0.0,0.58678]
[1776666782367,70.31,74472.83,0.0,-0.99651,0.0,0.58676]
[1776666785391,70.31,74470.59,0.0,-0.99651,0.0,0.58584]
[1776666790424,70.31,74474.67,0.0,-0.9965,0.0,0.58751]
[1776666795477,70.31,74472.48,0.0,-0.99651,0.0,0.58661]
[1776666796466,70.31,74491.67,0.0,-0.99646,0.0,0.59453]
[1776666797472,70.31,74501.61,0.0,-0.99643,0.0,0.59866]
[1776666798480,70.31,74501.49,0.0,-0.99643,0.0,0.59861]
[1776666801502,70.31,74507.97,0.0,-0.99641,0.0,0.60132]
[1776666802506,70.31,74514.62,0.0,-0.9964,0.0,0.60411]
[1776666803515,70.31,74520.41,0.0,-0.99638,0.0,0.60655]
[1776666804521,70.31,74526.7,0.0,-0.99636,0.0,0.60921]
[1776666805528,70.31,74530.93,0.0,-0.99635,0.0,0.611]
[1776666806536,70.31,74532.72,0.0,-0.99635,0.0,0.61176]
[1776666810565,70.31,74522.79,0.0,-0.99637,0.0,0.60756]
[1776666811570,70.31,74519.3,0.0,-0.99639,0.0,0.60523]
[1776666814591,70.31,74516.13,0.0,-0.9964,0.0,0.6039]
[1776666819625,70.31,74517.04,0.0,-0.99639,0.0,0.60428]
[1776666824661,70.31,74516.1,0.0,-0.9964,0.0,0.60388]
[1776666829696,70.31,74515.5,0.0,-0.9964,0.0,0.60363]
[1776666834731,70.31,74515.67,0.0,-0.9964,0.0,0.6037]
[1776666839766,70.31,74510.99,0.0,-0.99641,0.0,0.60174]
[1776666844804,70.31,74511.14,0.0,-0.99641,0.0,0.6018]
[1776666849841,70.31,74517.7,0.0,-0.99639,0.0,0.60456]
[1776666850849,70.31,74525.48,0.0,-0.99637,0.0,0.60784]
[1776666851856,70.31,74526.1,0.0,-0.99637,0.0,0.6081]
[1776666856897,70.31,74525.19,0.0,-0.99637,0.0,0.60771]
[1776666859911,70.31,74529.16,0.0,-0.99636,0.0,0.60939]
[1776666865954,70.31,74531.73,0.0,-0.99635,0.0,0.61048]
[1776666868974,70.31,74526.13,0.0,-0.99637,0.0,0.60811]
[1776666875019,70.31,74530.68,0.0,-0.99636,0.0,0.60918]
[1776666880051,70.31,74532.22,0.0,-0.99636,0.0,0.60983]
[1776666886093,70.31,74531.47,0.0,-0.99636,0.0,0.60952]
[1776666891128,70.31,74534.13,0.0,-0.99635,0.0,0.61064]
[1776666892135,70.31,74536.03,0.0,-0.99635,0.0,0.61145]
[1776666897170,70.31,74536.97,0.0,-0.99634,0.0,0.61185]
[1776666902246,70.31,74534.8,0.0,-0.99635,0.0,0.61093]
[1776666908246,70.31,74537.99,0.0,-0.99634,0.0,0.61228]
[1776666913282,70.31,74536.91,0.0,-0.99634,0.0,0.61182]
[1776666918317,70.31,74537.21,0.0,-0.99634,0.0,0.61195]
[1776666923355,70.31,74534.17,0.0,-0.99635,0.0,0.61066]
[1776666928387,70.31,74528.25,0.0,-0.99637,0.0,0.60815]
[1776666934430,70.31,74531.72,0.0,-0.99636,0.0,0.60876]
[1776666936444,70.31,74536.9,0.0,-0.99635,0.0,0.61096]
[1776666941479,70.31,74539.93,0.0,-0.99634,0.0,0.61225]
[1776666946515,70.31,74539.85,0.0,-0.99634,0.0,0.61221]
[1776666951550,70.31,74544.07,0.0,-0.99633,0.0,0.61401]
[1776666954574,70.31,74559.59,0.0,-0.99629,0.0,0.62066]
[1776666955587,70.31,74562.48,0.0,-0.99628,0.0,0.6219]
[1776666961624,70.31,74563.08,0.0,-0.99628,0.0,0.62216]
[1776666966662,70.31,74564.64,0.0,-0.99627,0.0,0.62284]
[1776666971694,70.31,74566.29,0.0,-0.99627,0.0,0.62355]
[1776666976728,70.31,74564.36,0.0,-0.99627,0.0,0.62272]
[1776666981764,70.31,74568.52,0.0,-0.99626,0.0,0.62451]
[1776666986799,70.31,74568.69,0.0,-0.99626,0.0,0.62459]
[1776666991833,70.31,74571.6,0.0,-0.99626,0.0,0.62497]
[1776666997880,70.31,74568.96,0.0,-0.99626,0.0,0.62383]
[1776667002914,70.31,74570.26,0.0,-0.99626,0.0,0.62439]
[1776667008955,70.31,74569.43,0.0,-0.99626,0.0,0.62403]
[1776667017016,70.31,74569.36,0.0,-0.99626,0.0,0.624]
[1776667024064,70.31,74567.85,0.0,-0.99627,0.0,0.62335]
[1776667029102,70.31,74567.23,0.0,-0.99627,0.0,0.62308]
[1776667034139,70.31,74565.06,0.0,-0.99628,0.0,0.62215]
[1776667037159,70.31,74560.66,0.0,-0.99629,0.0,0.62025]
[1776667042193,70.31,74561.89,0.0,-0.99628,0.0,0.62078]
[1776667047227,70.31,74561.77,0.0,-0.99628,0.0,0.62073]
[1776667052263,70.31,74561.91,0.0,-0.99629,0.0,0.61992]
[1776667057298,70.31,74556.68,0.0,-0.9963,0.0,0.61767]
[1776667062333,70.31,74557.74,0.0,-0.9963,0.0,0.61813]
[1776667067368,70.31,74558.91,0.0,-0.9963,0.0,0.61863]
[1776667072402,70.31,74560.39,0.0,-0.99629,0.0,0.61927]
[1776667081240,70.31,74561.44,0.0,-0.99629,0.0,0.61972]
[1776667083483,70.31,74551.9,0.0,-0.99632,0.0,0.61563]
[1776667087511,70.31,74546.41,0.0,-0.99633,0.0,0.61328]
[1776667092546,70.31,74548.28,0.0,-0.99633,0.0,0.61408]
[1776667097582,70.31,74545.51,0.0,-0.99634,0.0,0.6129]
[1776667102616,70.31,74548.06,0.0,-0.99633,0.0,0.61399]
[1776667107652,70.31,74547.81,0.0,-0.99633,0.0,0.61388]
[1776667112687,70.31,74545.8,0.0,-0.99634,0.0,0.61216]
[1776667116715,70.31,74552.91,0.0,-0.99632,0.0,0.61519]
[1776667122759,70.31,74552.21,0.0,-0.99632,0.0,0.61489]
[1776667127794,70.31,74548.75,0.0,-0.99633,0.0,0.61342]
[1776667128799,70.31,74543.4,0.0,-0.99635,0.0,0.61114]
[1776667129807,70.31,74543.19,0.0,-0.99635,0.0,0.61105]
[1776667131821,70.31,74536.9,0.0,-0.99636,0.0,0.60838]
[1776667136856,70.31,74539.21,0.0,-0.99636,0.0,0.60936]
[1776667141890,70.31,74549.04,0.0,-0.99633,0.0,0.61354]
[1776667142898,70.31,74549.47,0.0,-0.99633,0.0,0.61373]
[1776667147932,70.31,74547.78,0.0,-0.99633,0.0,0.613]
[1776667152967,70.31,74547.53,0.0,-0.99633,0.0,0.6129]
[1776667158003,70.31,74548.68,0.0,-0.99633,0.0,0.61339]
[1776667159012,70.31,74542.99,0.0,-0.99635,0.0,0.61097]
[1776667160020,70.31,74540.3,0.0,-0.99636,0.0,0.60983]
[1776667165054,70.31,74547.16,0.0,-0.99634,0.0,0.61274]
[1776667170091,70.31,74548.53,0.0,-0.99633,0.0,0.61332]
[1776667175125,70.31,74559.48,0.0,-0.99631,0.0,0.61714]
[1776667176132,70.31,74561.97,0.0,-0.9963,0.0,0.61821]
[1776667181167,70.31,74560.4,0.0,-0.9963,0.0,0.61753]
[1776667186204,70.31,74560.74,0.0,-0.9963,0.0,0.61768]
[1776667191237,70.31,74560.51,0.0,-0.9963,0.0,0.61758]
[1776667194259,70.31,74568.99,0.0,-0.99628,0.0,0.62123]
[1776667195266,70.31,74579.86,0.0,-0.99625,0.0,0.62592]
[1776667196273,70.31,74587.13,0.0,-0.99623,0.0,0.62908]
[1776667197281,70.31,74588.03,0.0,-0.99623,0.0,0.62948]
[1776667200305,70.31,74595.98,0.0,-0.9962,0.0,0.63295]
[1776667201311,70.31,74596.83,0.0,-0.9962,0.0,0.63332]
[1776667204333,70.31,74603.91,0.0,-0.99618,0.0,0.63643]
[1776667205349,70.31,74613.32,0.0,-0.99615,0.0,0.64058]
[1776667206353,70.31,74621.83,0.0,-0.99613,0.0,0.64435]
[1776667207362,70.31,74633.42,0.0,-0.99609,0.0,0.64952]
[1776667208372,70.31,74638.82,0.0,-0.99608,0.0,0.65194]
[1776667209374,70.31,74643.5,0.0,-0.99606,0.0,0.65404]
[1776667210381,70.31,74644.09,0.0,-0.99606,0.0,0.65431]
[1776667213429,70.31,74649.47,0.0,-0.99605,0.0,0.65673]
[1776667214409,70.31,74669.13,0.0,-0.99599,0.0,0.66566]
[1776667215417,70.31,74672.54,0.0,-0.99598,0.0,0.66722]
[1776667217431,70.31,74675.41,0.0,-0.99597,0.0,0.66854]
[1776667221457,70.31,74690.22,0.0,-0.99592,0.0,0.67536]
[1776667222466,70.31,74699.29,0.0,-0.9959,0.0,0.67956]
[1776667223477,70.31,74705.58,0.0,-0.99588,0.0,0.68249]
[1776667224480,70.31,74704.97,0.0,-0.99588,0.0,0.6822]
[1776667229521,70.31,74715.66,0.0,-0.99585,0.0,0.68721]
[1776667230522,70.31,74721.21,0.0,-0.99583,0.0,0.68981]
[1776667231531,70.31,74726.28,0.0,-0.99582,0.0,0.69126]
[1776667232537,70.31,74730.37,0.0,-0.99581,0.0,0.69319]
[1776667234553,70.31,74739.15,0.0,-0.99578,0.0,0.69735]
[1776667239585,70.31,74742.17,0.0,-0.99577,0.0,0.69879]
[1776667244622,70.31,74735.29,0.0,-0.99579,0.0,0.69552]
[1776667245627,70.31,74726.62,0.0,-0.99582,0.0,0.69142]
[1776667246634,70.31,74723.46,0.0,-0.99583,0.0,0.68993]
[1776667248648,70.31,74732.54,0.0,-0.9958,0.0,0.69422]
[1776667249658,70.31,74733.66,0.0,-0.99579,0.0,0.69475]
[1776667254695,70.31,74731.53,0.0,-0.9958,0.0,0.69374]
[1776667259727,70.31,74730.0,0.0,-0.99581,0.0,0.69301]
[1776667261756,70.31,74759.41,0.0,-0.99571,0.0,0.70703]
[1776667262753,70.31,74834.88,0.0,-0.99547,0.0,0.7441]
[1776667263760,70.31,74852.63,0.0,-0.99541,0.0,0.75305]
[1776667264766,70.31,74841.04,0.0,-0.99545,0.0,0.74719]
[1776667267787,70.31,74834.11,0.0,-0.99547,0.0,0.74371]
[1776667268794,70.31,74834.5,0.0,-0.99547,0.0,0.74391]
[1776667270811,70.31,74863.77,0.0,-0.99537,0.0,0.75871]
[1776667271821,70.31,74887.15,0.0,-0.99529,0.0,0.77072]
[1776667272828,70.31,74885.09,0.0,-0.99529,0.0,0.76965]
[1776667273837,70.31,74891.32,0.0,-0.99527,0.0,0.77287]
[1776667274855,70.31,74885.64,0.0,-0.99529,0.0,0.76994]
[1776667275848,70.31,74881.16,0.0,-0.99531,0.0,0.76763]
[1776667276856,70.31,74889.02,0.0,-0.99528,0.0,0.77168]
[1776667277862,70.31,74904.69,0.0,-0.99523,0.0,0.77982]
[1776667278902,70.31,74905.92,0.0,-0.99522,0.0,0.78047]
[1776667279899,70.31,74894.52,0.0,-0.99526,0.0,0.77453]
[1776667280884,70.31,74873.79,0.0,-0.99533,0.0,0.76384]
[1776667281891,70.31,74856.03,0.0,-0.99539,0.0,0.75477]
[1776667282898,70.31,74836.26,0.0,-0.99546,0.0,0.74479]
[1776667283906,70.31,74830.4,0.0,-0.99548,0.0,0.74185]
[1776667284912,70.31,74828.03,0.0,-0.99549,0.0,0.74067]
[1776667287933,70.31,74839.62,0.0,-0.99545,0.0,0.74648]
[1776667288942,70.31,74849.19,0.0,-0.99542,0.0,0.75131]
[1776667289947,70.31,74851.58,0.0,-0.99541,0.0,0.75252]
[1776667292968,70.31,74842.65,0.0,-0.99545,0.0,0.747]
[1776667293975,70.31,74841.0,0.0,-0.99545,0.0,0.74617]
[1776667299011,70.31,74838.25,0.0,-0.99546,0.0,0.74479]
[1776667300018,70.31,74829.03,0.0,-0.99549,0.0,0.74017]
[1776667301025,70.31,74831.09,0.0,-0.99548,0.0,0.7412]
[1776667306060,70.31,74820.87,0.0,-0.99552,0.0,0.73611]
[1776667307067,70.31,74819.87,0.0,-0.99552,0.0,0.73561]
[1776667312102,70.31,74817.62,0.0,-0.99553,0.0,0.73449]
[1776667317138,70.31,74810.61,0.0,-0.99555,0.0,0.73102]
[1776667318146,70.31,74811.44,0.0,-0.99555,0.0,0.73143]
[1776667321166,70.31,74805.0,0.0,-0.99557,0.0,0.72825]
[1776667322173,70.31,74811.83,0.0,-0.99555,0.0,0.73162]
[1776667323179,70.31,74815.06,0.0,-0.99554,0.0,0.73322]
[1776667328258,70.31,74824.73,0.0,-0.99551,0.0,0.73803]
[1776667329337,70.31,74837.87,0.0,-0.99546,0.0,0.7446]
[1776667331295,70.31,74851.01,0.0,-0.99542,0.0,0.75122]
[1776667332312,70.31,74852.53,0.0,-0.99541,0.0,0.75199]
[1776667334315,70.31,74859.47,0.0,-0.99539,0.0,0.75551]
[1776667335314,70.31,74868.52,0.0,-0.99536,0.0,0.76012]
[1776667336321,70.31,74867.37,0.0,-0.99536,0.0,0.75954]
[1776667340349,70.31,74862.15,0.0,-0.99538,0.0,0.75687]
[1776667343378,70.31,74857.35,0.0,-0.9954,0.0,0.75443]
[1776667344377,70.31,74847.54,0.0,-0.99543,0.0,0.74947]
[1776667345384,70.31,74833.69,0.0,-0.99548,0.0,0.7425]
[1776667346428,70.31,74829.37,0.0,-0.99549,0.0,0.74034]
[1776667348410,70.31,74823.98,0.0,-0.99551,0.0,0.73765]
[1776667353445,70.31,74825.17,0.0,-0.99551,0.0,0.73725]
[1776667358485,70.31,74827.77,0.0,-0.9955,0.0,0.73855]
[1776667363516,70.31,74822.93,0.0,-0.99552,0.0,0.73614]
[1776667365529,70.31,74829.48,0.0,-0.9955,0.0,0.7394]
[1776667370564,70.31,74829.1,0.0,-0.9955,0.0,0.73921]
[1776667373585,70.31,74821.5,0.0,-0.99552,0.0,0.73543]
[1776667375603,70.31,74814.2,0.0,-0.99555,0.0,0.73181]
[1776667380638,70.31,74817.8,0.0,-0.99553,0.0,0.73359]
[1776667382653,70.31,74823.1,0.0,-0.99552,0.0,0.73622]
[1776667387689,70.31,74826.36,0.0,-0.99551,0.0,0.73785]
[1776667392724,70.31,74822.76,0.0,-0.99552,0.0,0.73605]
[1776667395745,70.31,74816.37,0.0,-0.99554,0.0,0.73288]
[1776667397760,70.31,74806.46,0.0,-0.99557,0.0,0.72799]
[1776667398766,70.31,74798.91,0.0,-0.9956,0.0,0.72427]
[1776667399777,70.31,74795.5,0.0,-0.99561,0.0,0.7226]
[1776667401786,70.31,74791.9,0.0,-0.99562,0.0,0.72084]
[1776667403801,70.31,74779.76,0.0,-0.99566,0.0,0.71493]
[1776667404809,70.31,74778.5,0.0,-0.99566,0.0,0.71432]
[1776667409851,70.31,74777.68,0.0,-0.99567,0.0,0.71392]
[1776667414887,70.31,74775.4,0.0,-0.99568,0.0,0.71185]
[1776667416899,70.31,74792.58,0.0,-0.99562,0.0,0.7202]
[1776667417913,70.31,74789.11,0.0,-0.99563,0.0,0.7185]
[1776667419922,70.31,74785.79,0.0,-0.99565,0.0,0.71689]
[1776667423949,70.31,74782.97,0.0,-0.99565,0.0,0.71552]
[1776667426970,70.31,74768.3,0.0,-0.9957,0.0,0.70842]
[1776667427979,70.31,74764.52,0.0,-0.99571,0.0,0.7066]
[1776667432017,70.31,74759.29,0.0,-0.99573,0.0,0.70409]
[1776667437040,70.31,74765.73,0.0,-0.99571,0.0,0.70718]
[1776667442075,70.31,74759.49,0.0,-0.99573,0.0,0.70419]
[1776667443083,70.31,74757.11,0.0,-0.99574,0.0,0.70305]
[1776667445097,70.31,74763.06,0.0,-0.99572,0.0,0.7059]
[1776667450131,70.31,74761.68,0.0,-0.99572,0.0,0.70524]
[1776667455166,70.31,74758.35,0.0,-0.99573,0.0,0.70364]
[1776667460202,70.31,74759.94,0.0,-0.99573,0.0,0.7044]
[1776667463224,70.31,74765.8,0.0,-0.99571,0.0,0.70722]
[1776667465239,70.31,74773.61,0.0,-0.99568,0.0,0.71098]
[1776667470279,70.31,74779.03,0.0,-0.99567,0.0,0.71361]
[1776667475308,70.31,74779.48,0.0,-0.99567,0.0,0.71285]
[1776667481350,70.31,74781.14,0.0,-0.99567,0.0,0.71366]
[1776667482357,70.31,74786.21,0.0,-0.99565,0.0,0.71612]
[1776667485380,70.31,74802.73,0.0,-0.9956,0.0,0.72419]
[1776667486387,70.31,74810.79,0.0,-0.99557,0.0,0.72815]
[1776667491422,70.31,74806.07,0.0,-0.99559,0.0,0.72583]
[1776667496457,70.31,74808.64,0.0,-0.99558,0.0,0.72709]
[1776667499479,70.31,74808.7,0.0,-0.99558,0.0,0.72712]
[1776667501493,70.31,74803.45,0.0,-0.99559,0.0,0.72454]
[1776667502502,70.31,74800.06,0.0,-0.9956,0.0,0.72288]
[1776667504514,70.31,74794.78,0.0,-0.99562,0.0,0.7203]
[1776667507535,70.31,74807.84,0.0,-0.99558,0.0,0.7267]
[1776667508542,70.31,74809.1,0.0,-0.99558,0.0,0.72732]
[1776667513578,70.31,74807.83,0.0,-0.99558,0.0,0.72669]
[1776667518612,70.31,74810.06,0.0,-0.99557,0.0,0.72779]
[1776667520626,70.31,74803.4,0.0,-0.99559,0.0,0.72452]
[1776667521634,70.31,74800.11,0.0,-0.9956,0.0,0.7229]
[1776667525662,70.31,74806.17,0.0,-0.99558,0.0,0.72588]
[1776667527677,70.31,74806.7,0.0,-0.99558,0.0,0.72614]
[1776667528683,70.31,74797.35,0.0,-0.99561,0.0,0.72155]
[1776667529690,70.31,74794.78,0.0,-0.99562,0.0,0.7203]
[1776667532711,70.31,74791.18,0.0,-0.99564,0.0,0.71756]
[1776667537747,70.31,74790.32,0.0,-0.99564,0.0,0.71715]
[1776667542781,70.31,74794.32,0.0,-0.99563,0.0,0.71909]
[1776667547817,70.31,74789.02,0.0,-0.99565,0.0,0.71651]
[1776667552850,70.31,74784.73,0.0,-0.99566,0.0,0.71443]
[1776667557886,70.31,74784.25,0.0,-0.99566,0.0,0.7142]
[1776667561914,70.31,74779.79,0.0,-0.99568,0.0,0.71204]
[1776667566949,70.31,74781.1,0.0,-0.99567,0.0,0.71267]
[1776667570977,70.31,74774.81,0.0,-0.99569,0.0,0.70963]
[1776667571983,70.31,74774.69,0.0,-0.99569,0.0,0.70957]
[1776667574847,70.31,74781.57,0.0,-0.99567,0.0,0.7129]
[1776667581049,70.31,74781.42,0.0,-0.99567,0.0,0.71283]
[1776667584919,70.31,74770.88,0.0,-0.9957,0.0,0.70774]
[1776667586085,70.31,74772.18,0.0,-0.9957,0.0,0.70836]
[1776667591120,70.31,74771.39,0.0,-0.99571,0.0,0.70702]
[1776667593136,70.31,74765.33,0.0,-0.99573,0.0,0.70411]
[1776667594989,70.31,74762.43,0.0,-0.99574,0.0,0.70272]
[1776667600183,70.31,74764.09,0.0,-0.99573,0.0,0.70351]
[1776667605217,70.31,74764.52,0.0,-0.99573,0.0,0.70372]
[1776667609246,70.31,74769.86,0.0,-0.99571,0.0,0.70628]
[1776667614281,70.31,74767.46,0.0,-0.99572,0.0,0.70513]
[1776667619316,70.31,74768.83,0.0,-0.99572,0.0,0.70579]
[1776667624351,70.31,74765.95,0.0,-0.99573,0.0,0.70441]
[1776667628380,70.31,74760.4,0.0,-0.99574,0.0,0.70175]
[1776667633414,70.31,74753.87,0.0,-0.99576,0.0,0.69863]
[1776667634420,70.31,74748.83,0.0,-0.99578,0.0,0.69624]
[1776667639458,70.31,74752.9,0.0,-0.99577,0.0,0.69817]
[1776667640464,70.31,74757.52,0.0,-0.99575,0.0,0.70037]
[1776667644503,70.31,74762.89,0.0,-0.99574,0.0,0.70294]
[1776667645498,70.31,74779.32,0.0,-0.99568,0.0,0.71084]
[1776667646505,70.31,74786.82,0.0,-0.99566,0.0,0.71447]
[1776667651539,70.31,74787.19,0.0,-0.99566,0.0,0.71368]
[1776667656575,70.31,74790.7,0.0,-0.99565,0.0,0.71539]
[1776667660604,70.31,74798.22,0.0,-0.99563,0.0,0.71905]
[1776667665639,70.31,74795.06,0.0,-0.99564,0.0,0.71751]
[1776667668663,70.31,74800.24,0.0,-0.99562,0.0,0.72003]
[1776667669669,70.31,74808.82,0.0,-0.99559,0.0,0.72423]
[1776667670678,70.31,74814.21,0.0,-0.99558,0.0,0.72688]
[1776667671685,70.31,74819.7,0.0,-0.99556,0.0,0.72959]
[1776667672691,70.31,74825.18,0.0,-0.99554,0.0,0.7323]
[1776667677725,70.31,74820.88,0.0,-0.99555,0.0,0.73017]
[1776667682760,70.31,74821.83,0.0,-0.99555,0.0,0.73064]
[1776667687796,70.31,74820.89,0.0,-0.99555,0.0,0.73018]
[1776667690816,70.31,74826.19,0.0,-0.99554,0.0,0.7328]
[1776667691823,70.31,74828.17,0.0,-0.99553,0.0,0.73379]
[1776667693839,70.31,74838.03,0.0,-0.9955,0.0,0.73869]
[1776667694848,70.31,74845.74,0.0,-0.99547,0.0,0.74255]
[1776667695856,70.31,74838.32,0.0,-0.9955,0.0,0.73884]
[1776667696861,70.31,74824.99,0.0,-0.99554,0.0,0.73221]
[1776667697869,70.31,74817.13,0.0,-0.99557,0.0,0.72832]
[1776667698876,70.31,74814.98,0.0,-0.99557,0.0,0.72726]
[1776667703911,70.31,74817.06,0.0,-0.99557,0.0,0.72829]
[1776667708947,70.31,74817.48,0.0,-0.99557,0.0,0.7285]
[1776667709957,70.31,74825.48,0.0,-0.99554,0.0,0.73245]
[1776667710962,70.31,74835.35,0.0,-0.99551,0.0,0.73736]
[1776667711968,70.31,74839.04,0.0,-0.9955,0.0,0.7382]
[1776667713982,70.31,74840.91,0.0,-0.99549,0.0,0.73913]
[1776667719017,70.31,74840.12,0.0,-0.9955,0.0,0.73874]
[1776667724052,70.31,74841.62,0.0,-0.99549,0.0,0.73949]
[1776667729095,70.31,74841.7,0.0,-0.99549,0.0,0.73953]
[1776667733123,70.31,74837.06,0.0,-0.99551,0.0,0.73721]
[1776667738155,70.31,74835.28,0.0,-0.99551,0.0,0.73633]
[1776667743191,70.31,74835.02,0.0,-0.99551,0.0,0.7362]
[1776667748228,70.31,74817.53,0.0,-0.99557,0.0,0.72754]
[1776667749234,70.31,74812.2,0.0,-0.99559,0.0,0.72491]
[1776667750241,70.31,74812.02,0.0,-0.99559,0.0,0.72482]
[1776667753263,70.31,74800.8,0.0,-0.99563,0.0,0.71933]
[1776667754269,70.31,74797.59,0.0,-0.99564,0.0,0.71776]
[1776667761319,70.31,74794.66,0.0,-0.99565,0.0,0.71634]
[1776667765346,70.31,74788.63,0.0,-0.99567,0.0,0.71341]
[1776667768368,70.31,74798.96,0.0,-0.99563,0.0,0.71843]
[1776667769374,70.31,74802.38,0.0,-0.99562,0.0,0.7201]
[1776667771389,70.31,74801.88,0.0,-0.99563,0.0,0.71888]
[1776667775416,70.31,74795.91,0.0,-0.99565,0.0,0.71597]
[1776667780452,70.31,74794.16,0.0,-0.99565,0.0,0.71512]
[1776667785486,70.31,74787.38,0.0,-0.99567,0.0,0.71183]
[1776667790521,70.31,74783.95,0.0,-0.99569,0.0,0.71018]
[1776667795556,70.31,74782.71,0.0,-0.99569,0.0,0.70958]
[1776667800592,70.31,74782.32,0.0,-0.99569,0.0,0.70939]
[1776667804621,70.31,74769.03,0.0,-0.99573,0.0,0.703]
[1776667808651,70.31,74768.55,0.0,-0.99574,0.0,0.70277]
[1776667813688,70.31,74769.2,0.0,-0.99573,0.0,0.70308]
[1776667818719,70.31,74771.3,0.0,-0.99573,0.0,0.70409]
[1776667823760,70.31,74772.06,0.0,-0.99572,0.0,0.70445]
[1776667824766,70.31,74765.68,0.0,-0.99574,0.0,0.7014]
[1776667827787,70.31,74760.64,0.0,-0.99576,0.0,0.69899]
[1776667831815,70.31,74756.66,0.0,-0.99578,0.0,0.69614]
[1776667836853,70.31,74757.61,0.0,-0.99578,0.0,0.6966]
[1776667838864,70.31,74750.16,0.0,-0.9958,0.0,0.69306]
[1776667839871,70.31,74750.7,0.0,-0.9958,0.0,0.69332]
[1776667844907,70.31,74752.06,0.0,-0.99579,0.0,0.69396]
[1776667846921,70.31,74754.08,0.0,-0.99579,0.0,0.69492]
[1776667850956,70.31,74748.52,0.0,-0.9958,0.0,0.69229]
[1776667852967,70.31,74743.33,0.0,-0.99582,0.0,0.68984]
[1776667855982,70.31,74742.55,0.0,-0.99582,0.0,0.68947]
[1776667862056,70.31,74743.3,0.0,-0.99582,0.0,0.68982]
[1776667867075,70.31,74746.9,0.0,-0.99581,0.0,0.69152]
[1776667872109,70.31,74744.73,0.0,-0.99582,0.0,0.6905]
[1776667878157,70.31,74743.02,0.0,-0.99582,0.0,0.68969]
[1776667881172,70.31,74737.71,0.0,-0.99584,0.0,0.68719]
[1776667887215,70.31,74738.21,0.0,-0.99584,0.0,0.68743]
[1776667894264,70.31,74737.08,0.0,-0.99585,0.0,0.68595]
[1776667899300,70.31,74735.99,0.0,-0.99585,0.0,0.68544]
[1776667904335,70.31,74735.27,0.0,-0.99585,0.0,0.6851]
[1776667909368,70.31,74733.52,0.0,-0.99586,0.0,0.68428]
[1776667916245,70.31,74733.16,0.0,-0.99586,0.0,0.68412]
[1776667920453,70.31,74724.71,0.0,-0.99588,0.0,0.68017]
[1776667921452,70.31,74721.88,0.0,-0.99589,0.0,0.67885]
[1776667926315,70.31,74723.07,0.0,-0.99589,0.0,0.67941]
[1776667929511,70.31,74731.72,0.0,-0.99586,0.0,0.68344]
[1776667930522,70.31,74734.09,0.0,-0.99586,0.0,0.68455]
[1776667932531,70.31,74739.33,0.0,-0.99584,0.0,0.68701]
[1776667933538,70.31,74739.63,0.0,-0.99584,0.0,0.68715]
[1776667937568,70.31,74732.69,0.0,-0.99586,0.0,0.6839]
[1776667938572,70.31,74731.27,0.0,-0.99586,0.0,0.68323]
[1776667943608,70.31,74735.26,0.0,-0.99585,0.0,0.6851]
[1776667948643,70.31,74736.63,0.0,-0.99585,0.0,0.68574]
[1776667954691,70.31,74734.66,0.0,-0.99586,0.0,0.68388]
[1776667959720,70.31,74732.94,0.0,-0.99586,0.0,0.68307]
[1776667964756,70.31,74729.12,0.0,-0.99588,0.0,0.68129]
[1776667966770,70.31,74722.94,0.0,-0.9959,0.0,0.67841]
[1776667971805,70.31,74724.36,0.0,-0.99589,0.0,0.67907]
[1776667976839,70.31,74723.47,0.0,-0.99589,0.0,0.67866]
[1776667981874,70.31,74723.87,0.0,-0.99589,0.0,0.67884]
[1776667984895,70.31,74729.24,0.0,-0.99588,0.0,0.68134]
[1776667989930,70.31,74729.36,0.0,-0.99588,0.0,0.6814]
[1776667994964,70.31,74728.9,0.0,-0.99588,0.0,0.68119]
[1776667999999,70.31,74726.17,0.0,-0.99589,0.0,0.67991]
[1776668005034,70.31,74725.5,0.0,-0.99589,0.0,0.6796]
[1776668010070,70.31,74724.34,0.0,-0.99589,0.0,0.67906]
[1776668015107,70.31,74723.95,0.0,-0.9959,0.0,0.67794]
[1776668019133,70.31,74733.43,0.0,-0.99587,0.0,0.68236]
[1776668020141,70.31,74739.11,0.0,-0.99585,0.0,0.68502]
[1776668025178,70.31,74736.61,0.0,-0.99586,0.0,0.68385]
[1776668026185,70.31,74736.71,0.0,-0.99586,0.0,0.6839]
[1776668031221,70.31,74740.99,0.0,-0.99584,0.0,0.6859]
[1776668036257,70.31,74739.42,0.0,-0.99585,0.0,0.68517]
[1776668041293,70.31,74738.22,0.0,-0.99585,0.0,0.6846]
[1776668046327,70.31,74739.18,0.0,-0.99585,0.0,0.68505]
[1776668050355,70.31,74755.06,0.0,-0.9958,0.0,0.69253]
[1776668051373,70.31,74754.85,0.0,-0.9958,0.0,0.69243]
[1776668053378,70.31,74764.73,0.0,-0.99577,0.0,0.69712]
[1776668054383,70.31,74764.76,0.0,-0.99577,0.0,0.69713]
[1776668059418,70.31,74763.48,0.0,-0.99577,0.0,0.69652]
[1776668064454,70.31,74765.2,0.0,-0.99577,0.0,0.69734]
[1776668069488,70.31,74758.21,0.0,-0.99579,0.0,0.69402]
[1776668070495,70.31,74755.5,0.0,-0.9958,0.0,0.69274]
[1776668071501,70.31,74744.86,0.0,-0.99584,0.0,0.68677]
[1776668072510,70.31,74742.63,0.0,-0.99585,0.0,0.68573]
[1776668074524,70.31,74734.27,0.0,-0.99587,0.0,0.68181]
[1776668075532,70.31,74732.53,0.0,-0.99588,0.0,0.681]
[1776668082602,70.31,74730.69,0.0,-0.99588,0.0,0.68014]
[1776668087637,70.31,74729.61,0.0,-0.99589,0.0,0.67964]
[1776668093678,70.31,74730.87,0.0,-0.99588,0.0,0.68023]
[1776668098712,70.31,74728.06,0.0,-0.99589,0.0,0.67892]
[1776668103749,70.31,74728.16,0.0,-0.99589,0.0,0.67897]
[1776668108784,70.31,74720.7,0.0,-0.99591,0.0,0.6755]
[1776668111805,70.31,74718.07,0.0,-0.99592,0.0,0.67428]
[1776668116840,70.31,74719.26,0.0,-0.99592,0.0,0.67484]
[1776668122883,70.31,74720.51,0.0,-0.99591,0.0,0.67541]
[1776668127917,70.31,74721.79,0.0,-0.99591,0.0,0.67601]
[1776668133959,70.31,74720.54,0.0,-0.99592,0.0,0.6745]
[1776668138998,70.31,74729.2,0.0,-0.99589,0.0,0.67851]
[1776668141008,70.31,74720.81,0.0,-0.99592,0.0,0.67462]
[1776668142015,70.31,74719.06,0.0,-0.99592,0.0,0.67381]
[1776668148058,70.31,74716.58,0.0,-0.99593,0.0,0.67267]
[1776668153093,70.31,74722.85,0.0,-0.99591,0.0,0.67557]
[1776668158128,70.31,74722.09,0.0,-0.99591,0.0,0.67521]
[1776668161148,70.31,74719.11,0.0,-0.99592,0.0,0.67383]
[1776668165176,70.31,74712.83,0.0,-0.99594,0.0,0.67094]
[1776668166184,70.31,74713.05,0.0,-0.99594,0.0,0.67104]
[1776668169208,70.31,74703.68,0.0,-0.99597,0.0,0.66673]
[1776668170214,70.31,74700.5,0.0,-0.99598,0.0,0.66528]
[1776668172229,70.31,74698.7,0.0,-0.99599,0.0,0.66445]
[1776668177264,70.31,74690.43,0.0,-0.99601,0.0,0.66068]
[1776668178274,70.31,74689.25,0.0,-0.99601,0.0,0.66015]
[1776668179281,70.31,74682.62,0.0,-0.99603,0.0,0.65714]
[1776668180288,70.31,74676.05,0.0,-0.99605,0.0,0.65417]
[1776668181302,70.31,74675.63,0.0,-0.99605,0.0,0.65398]
[1776668184325,70.31,74690.38,0.0,-0.99601,0.0,0.66066]
[1776668185354,70.31,74703.36,0.0,-0.99597,0.0,0.66658]
[1776668186330,70.31,74743.11,0.0,-0.99585,0.0,0.68501]
[1776668187341,70.31,74758.86,0.0,-0.9958,0.0,0.69243]
[1776668188361,70.31,74778.16,0.0,-0.99574,0.0,0.70161]
[1776668189369,70.31,74768.19,0.0,-0.99577,0.0,0.69685]
[1776668190384,70.31,74748.35,0.0,-0.99583,0.0,0.68747]
[1776668191378,70.31,74746.38,0.0,-0.99584,0.0,0.6856]
[1776668193389,70.31,74756.93,0.0,-0.99581,0.0,0.69057]
[1776668194398,70.31,74756.69,0.0,-0.99581,0.0,0.69045]
[1776668197420,70.31,74778.46,0.0,-0.99574,0.0,0.70079]
[1776668198442,70.31,74775.61,0.0,-0.99575,0.0,0.69943]
[1776668200441,70.31,74793.27,0.0,-0.9957,0.0,0.7079]
[1776668201450,70.31,74792.22,0.0,-0.9957,0.0,0.7074]
[1776668203462,70.31,74780.15,0.0,-0.99574,0.0,0.7016]
[1776668204474,70.31,74771.73,0.0,-0.99577,0.0,0.69758]
[1776668205477,70.31,74768.97,0.0,-0.99577,0.0,0.69627]
[1776668210517,70.31,74768.71,0.0,-0.99577,0.0,0.69615]
[1776668215546,70.31,74771.41,0.0,-0.99577,0.0,0.69743]
[1776668216553,70.31,74781.73,0.0,-0.99573,0.0,0.70236]
[1776668217559,70.31,74778.6,0.0,-0.99574,0.0,0.70086]
[1776668222597,70.31,74771.82,0.0,-0.99576,0.0,0.69763]
[1776668223603,70.31,74762.52,0.0,-0.99579,0.0,0.69321]
[1776668224618,70.31,74760.28,0.0,-0.9958,0.0,0.69215]
[1776668228638,70.31,74769.13,0.0,-0.99577,0.0,0.69635]
[1776668229645,70.31,74772.95,0.0,-0.99576,0.0,0.69816]
[1776668231661,70.31,74776.2,0.0,-0.99575,0.0,0.69971]
[1776668234680,70.31,74770.27,0.0,-0.99577,0.0,0.69689]
[1776668237702,70.31,74770.08,0.0,-0.99577,0.0,0.6968]
[1776668239716,70.31,74777.83,0.0,-0.99575,0.0,0.70049]
[1776668240722,70.31,74778.33,0.0,-0.99574,0.0,0.70073]
[1776668243750,70.31,74785.83,0.0,-0.99572,0.0,0.70432]
[1776668244752,70.31,74792.12,0.0,-0.9957,0.0,0.70735]
[1776668245759,70.31,74790.86,0.0,-0.9957,0.0,0.70674]
[1776668248625,70.31,74779.62,0.0,-0.99574,0.0,0.70135]
[1776668249788,70.31,74778.97,0.0,-0.99574,0.0,0.70104]
[1776668250803,70.31,74804.43,0.0,-0.99566,0.0,0.7133]
[1776668251809,70.31,74813.39,0.0,-0.99564,0.0,0.71668]
[1776668252819,70.31,74806.63,0.0,-0.99566,0.0,0.71339]
[1776668253822,70.31,74806.2,0.0,-0.99566,0.0,0.71319]
[1776668254831,70.31,74814.12,0.0,-0.99563,0.0,0.71704]
[1776668255837,70.31,74814.53,0.0,-0.99563,0.0,0.71724]
[1776668258699,70.31,74819.66,0.0,-0.99562,0.0,0.71974]
[1776668262920,70.31,74828.66,0.0,-0.99559,0.0,0.72415]
[1776668263935,70.31,74840.34,0.0,-0.99555,0.0,0.72991]
[1776668265941,70.31,74842.09,0.0,-0.99554,0.0,0.73078]
[1776668270960,70.31,74837.03,0.0,-0.99556,0.0,0.72828]
[1776668275996,70.31,74840.13,0.0,-0.99555,0.0,0.72981]
[1776668281032,70.31,74833.59,0.0,-0.99557,0.0,0.72658]
[1776668282041,70.31,74822.17,0.0,-0.99561,0.0,0.72097]
[1776668283045,70.31,74812.88,0.0,-0.99564,0.0,0.71643]
[1776668284051,70.31,74812.04,0.0,-0.99564,0.0,0.71602]
[1776668285059,70.31,74800.01,0.0,-0.99568,0.0,0.71019]
[1776668290094,70.31,74796.61,0.0,-0.99569,0.0,0.70855]
[1776668294122,70.31,74790.53,0.0,-0.99571,0.0,0.70562]
[1776668298151,70.31,74798.92,0.0,-0.99568,0.0,0.70966]
[1776668300164,70.31,74804.13,0.0,-0.99567,0.0,0.71218]
[1776668302179,70.31,74808.56,0.0,-0.99565,0.0,0.71433]
[1776668307214,70.31,74808.96,0.0,-0.99565,0.0,0.71453]
[1776668312250,70.31,74805.21,0.0,-0.99567,0.0,0.71173]
[1776668313256,70.31,74799.68,0.0,-0.99569,0.0,0.70906]
[1776668314265,70.31,74798.79,0.0,-0.99569,0.0,0.70863]
[1776668318304,70.31,74793.33,0.0,-0.99571,0.0,0.706]
[1776668323335,70.31,74800.0,0.0,-0.99569,0.0,0.70921]
[1776668325344,70.31,74800.42,0.0,-0.99568,0.0,0.70942]
[1776668330378,70.31,74799.99,0.0,-0.99569,0.0,0.70921]
[1776668335412,70.31,74797.42,0.0,-0.99569,0.0,0.70797]
[1776668337425,70.31,74789.76,0.0,-0.99572,0.0,0.70428]
[1776668338433,70.31,74790.59,0.0,-0.99572,0.0,0.70468]
[1776668343468,70.31,74791.67,0.0,-0.99571,0.0,0.7052]
[1776668348503,70.31,74791.06,0.0,-0.99571,0.0,0.70491]
[1776668354544,70.31,74790.63,0.0,-0.99572,0.0,0.7047]
[1776668360587,70.31,74790.7,0.0,-0.99572,0.0,0.70473]
[1776668365622,70.31,74793.04,0.0,-0.99571,0.0,0.70586]
[1776668366629,70.31,74810.2,0.0,-0.99565,0.0,0.71415]
[1776668367636,70.31,74816.43,0.0,-0.99563,0.0,0.71719]
[1776668368643,70.31,74814.05,0.0,-0.99564,0.0,0.71603]
[1776668371664,70.31,74810.44,0.0,-0.99566,0.0,0.7133]
[1776668376699,70.31,74805.61,0.0,-0.99567,0.0,0.71096]
[1776668377707,70.31,74813.37,0.0,-0.99565,0.0,0.71472]
[1776668378712,70.31,74824.31,0.0,-0.99561,0.0,0.72006]
[1776668379720,70.31,74825.64,0.0,-0.99561,0.0,0.72071]
[1776668384783,70.31,74823.22,0.0,-0.99562,0.0,0.71952]
[1776668386780,70.31,74814.35,0.0,-0.99565,0.0,0.7152]
[1776668387787,70.31,74810.65,0.0,-0.99566,0.0,0.7134]
[1776668389801,70.31,74808.79,0.0,-0.99566,0.0,0.7125]
[1776668394836,70.31,74809.48,0.0,-0.99566,0.0,0.71283]
[1776668399871,70.31,74813.27,0.0,-0.99565,0.0,0.71467]
[1776668401925,70.31,74834.39,0.0,-0.99558,0.0,0.725]
[1776668402941,70.31,74875.45,0.0,-0.99544,0.0,0.74544]
[1776668403935,70.31,74868.81,0.0,-0.99547,0.0,0.7421]
[1776668404935,70.31,74837.4,0.0,-0.99557,0.0,0.72648]
[1776668405943,70.31,74836.06,0.0,-0.99557,0.0,0.72582]
[1776668410989,70.31,74835.11,0.0,-0.99558,0.0,0.72536]
[1776668411984,70.31,74845.45,0.0,-0.99554,0.0,0.73046]
[1776668412992,70.31,74860.61,0.0,-0.99549,0.0,0.738]
[1776668413999,70.31,74858.24,0.0,-0.9955,0.0,0.73682]
[1776668419849,70.31,74867.47,0.0,-0.99547,0.0,0.74143]
[1776668421054,70.31,74866.77,0.0,-0.99547,0.0,0.74108]
[1776668423068,70.31,74870.31,0.0,-0.99546,0.0,0.74286]
[1776668424077,70.31,74869.9,0.0,-0.99546,0.0,0.74265]
[1776668426089,70.31,74857.16,0.0,-0.9955,0.0,0.73628]
[1776668427096,70.31,74852.99,0.0,-0.99552,0.0,0.7342]
[1776668429918,70.31,74854.41,0.0,-0.99551,0.0,0.73491]
[1776668435152,70.31,74855.52,0.0,-0.99552,0.0,0.73446]
[1776668437166,70.31,74856.29,0.0,-0.99551,0.0,0.73485]
[1776668439988,70.31,74848.05,0.0,-0.99554,0.0,0.73076]
[1776668441193,70.31,74843.7,0.0,-0.99556,0.0,0.7286]
[1776668442207,70.31,74844.02,0.0,-0.99555,0.0,0.72876]
[1776668444215,70.31,74849.33,0.0,-0.99554,0.0,0.73139]
[1776668446254,70.31,74869.3,0.0,-0.99547,0.0,0.74135]
[1776668447237,70.31,74864.42,0.0,-0.99549,0.0,0.7389]
[1776668448251,70.31,74864.57,0.0,-0.99549,0.0,0.73898]
[1776668450273,70.31,74870.21,0.0,-0.99547,0.0,0.7418]
[1776668452321,70.31,74878.67,0.0,-0.99544,0.0,0.74606]
[1776668453303,70.31,74880.35,0.0,-0.99543,0.0,0.7469]
[1776668458336,70.31,74875.85,0.0,-0.99545,0.0,0.74464]
[1776668460349,70.31,74880.86,0.0,-0.99543,0.0,0.74716]
[1776668463372,70.31,74874.45,0.0,-0.99545,0.0,0.74393]
[1776668468407,70.31,74866.62,0.0,-0.99548,0.0,0.74]
[1776668470421,70.31,74860.67,0.0,-0.9955,0.0,0.73703]
[1776668473442,70.31,74848.07,0.0,-0.99554,0.0,0.73077]
[1776668474449,70.31,74846.33,0.0,-0.99555,0.0,0.7299]
[1776668476463,70.31,74843.55,0.0,-0.99556,0.0,0.72853]
[1776668478481,70.31,74833.17,0.0,-0.99559,0.0,0.72342]
[1776668479487,70.31,74830.19,0.0,-0.9956,0.0,0.72195]
[1776668481504,70.31,74821.7,0.0,-0.99563,0.0,0.7178]
[1776668483514,70.31,74819.01,0.0,-0.99564,0.0,0.71649]
[1776668488550,70.31,74821.75,0.0,-0.99563,0.0,0.71783]
[1776668489558,70.31,74831.4,0.0,-0.9956,0.0,0.72255]
[1776668490565,70.31,74822.33,0.0,-0.99563,0.0,0.71811]
[1776668495599,70.31,74819.88,0.0,-0.99564,0.0,0.71594]
[1776668500634,70.31,74819.35,0.0,-0.99564,0.0,0.71568]
[1776668503660,70.31,74830.51,0.0,-0.9956,0.0,0.72113]
[1776668507689,70.31,74836.0,0.0,-0.99559,0.0,0.72382]
[1776668509697,70.31,74842.96,0.0,-0.99556,0.0,0.72725]
[1776668510704,70.31,74852.32,0.0,-0.99553,0.0,0.73188]
[1776668515740,70.31,74853.35,0.0,-0.99553,0.0,0.73239]
[1776668520776,70.31,74849.62,0.0,-0.99554,0.0,0.73054]
[1776668524808,70.31,74858.89,0.0,-0.99551,0.0,0.73515]
[1776668525813,70.31,74851.09,0.0,-0.99554,0.0,0.73127]
[1776668526818,70.31,74837.01,0.0,-0.99558,0.0,0.72432]
[1776668527825,70.31,74835.18,0.0,-0.99559,0.0,0.72342]
[1776668532859,70.31,74833.48,0.0,-0.99559,0.0,0.72258]
[1776668534873,70.31,74840.81,0.0,-0.99557,0.0,0.72619]
[1776668535880,70.31,74841.31,0.0,-0.99557,0.0,0.72644]
[1776668538902,70.31,74849.81,0.0,-0.99554,0.0,0.73064]
[1776668539910,70.31,74849.27,0.0,-0.99554,0.0,0.73037]
[1776668543937,70.31,74842.69,0.0,-0.99556,0.0,0.72712]
[1776668548973,70.31,74853.54,0.0,-0.99553,0.0,0.73249]
[1776668549979,70.31,74864.16,0.0,-0.99549,0.0,0.73777]
[1776668550986,70.31,74864.48,0.0,-0.99549,0.0,0.73793]
[1776668556022,70.31,74862.72,0.0,-0.9955,0.0,0.73606]
[1776668558035,70.31,74857.52,0.0,-0.99552,0.0,0.73347]
[1776668559043,70.31,74852.33,0.0,-0.99554,0.0,0.73089]
[1776668560049,70.31,74843.45,0.0,-0.99557,0.0,0.7265]
[1776668561056,70.31,74843.5,0.0,-0.99557,0.0,0.72653]
[1776668565092,70.31,74852.09,0.0,-0.99554,0.0,0.73077]
[1776668567102,70.31,74852.23,0.0,-0.99554,0.0,0.73084]
[1776668572136,70.31,74853.13,0.0,-0.99554,0.0,0.73129]
[1776668577173,70.31,74858.24,0.0,-0.99552,0.0,0.73383]
[1776668578179,70.31,74864.17,0.0,-0.9955,0.0,0.73678]
[1776668579190,70.31,74864.79,0.0,-0.9955,0.0,0.73709]
[1776668581199,70.31,74857.84,0.0,-0.99552,0.0,0.73363]
[1776668582205,70.31,74856.22,0.0,-0.99553,0.0,0.73282]
[1776668584220,70.31,74865.14,0.0,-0.9955,0.0,0.73726]
[1776668585227,70.31,74860.8,0.0,-0.99551,0.0,0.7351]
[1776668586234,70.31,74859.1,0.0,-0.99552,0.0,0.73425]
[1776668587244,70.31,74865.49,0.0,-0.99549,0.0,0.73744]
[1776668588249,70.31,74873.62,0.0,-0.99547,0.0,0.74151]
[1776668589258,70.31,74875.05,0.0,-0.99546,0.0,0.74222]
[1776668594289,70.31,74877.45,0.0,-0.99545,0.0,0.74343]
[1776668598319,70.31,74884.61,0.0,-0.99543,0.0,0.74704]
[1776668601129,70.31,74879.14,0.0,-0.99545,0.0,0.74428]
[1776668603353,70.31,74875.87,0.0,-0.99546,0.0,0.74264]
[1776668605368,70.31,74870.49,0.0,-0.99548,0.0,0.73994]
[1776668611198,70.31,74874.06,0.0,-0.99547,0.0,0.74072]
[1776668613425,70.31,74879.23,0.0,-0.99545,0.0,0.74332]
[1776668614431,70.31,74870.13,0.0,-0.99548,0.0,0.73876]
[1776668615457,70.31,74866.09,0.0,-0.9955,0.0,0.73674]
[1776668616445,70.31,74845.52,0.0,-0.99557,0.0,0.72654]
[1776668617452,70.31,74839.81,0.0,-0.99559,0.0,0.72372]
[1776668618459,70.31,74839.73,0.0,-0.99559,0.0,0.72369]
[1776668620473,70.31,74827.6,0.0,-0.99563,0.0,0.71774]
[1776668621483,70.31,74825.57,0.0,-0.99563,0.0,0.71675]
[1776668624501,70.31,74823.29,0.0,-0.99564,0.0,0.71564]
[1776668628535,70.31,74819.52,0.0,-0.99565,0.0,0.71381]
[1776668633571,70.31,74818.09,0.0,-0.99566,0.0,0.71311]
[1776668638620,70.31,74805.76,0.0,-0.9957,0.0,0.70715]
[1776668639612,70.31,74800.74,0.0,-0.99571,0.0,0.70473]
[1776668642633,70.31,74798.22,0.0,-0.99572,0.0,0.70352]
[1776668646663,70.31,74791.12,0.0,-0.99574,0.0,0.70012]
[1776668647669,70.31,74790.48,0.0,-0.99575,0.0,0.69982]
[1776668652703,70.31,74790.24,0.0,-0.99575,0.0,0.6997]
[1776668658746,70.31,74789.65,0.0,-0.99575,0.0,0.69942]
[1776668663783,70.31,74786.62,0.0,-0.99576,0.0,0.69797]
[1776668664791,70.31,74778.77,0.0,-0.99578,0.0,0.69424]
[1776668669824,70.31,74781.0,0.0,-0.99578,0.0,0.6953]
[1776668674861,70.31,74782.41,0.0,-0.99578,0.0,0.69501]
[1776668679895,70.31,74787.55,0.0,-0.99576,0.0,0.69746]
[1776668682917,70.31,74800.5,0.0,-0.99572,0.0,0.70365]
[1776668687951,70.31,74797.56,0.0,-0.99573,0.0,0.70224]
[1776668690990,70.31,74806.34,0.0,-0.9957,0.0,0.70646]
[1776668692002,70.31,74804.19,0.0,-0.99571,0.0,0.70543]
[1776668694013,70.31,74793.8,0.0,-0.99574,0.0,0.70044]
[1776668695021,70.31,74795.07,0.0,-0.99574,0.0,0.70105]
[1776668701063,70.31,74794.33,0.0,-0.99574,0.0,0.7007]
[1776668706097,70.31,74799.04,0.0,-0.99572,0.0,0.70295]
[1776668711138,70.31,74794.92,0.0,-0.99574,0.0,0.70098]
[1776668714153,70.31,74791.97,0.0,-0.99575,0.0,0.69957]
[1776668719188,70.31,74790.24,0.0,-0.99575,0.0,0.69874]
[1776668722209,70.31,74785.09,0.0,-0.99577,0.0,0.69629]
[1776668727243,70.31,74785.89,0.0,-0.99577,0.0,0.69667]
[1776668732279,70.31,74787.75,0.0,-0.99577,0.0,0.6966]
[1776668737315,70.31,74785.6,0.0,-0.99577,0.0,0.69557]
[1776668742351,70.31,74778.65,0.0,-0.99579,0.0,0.69227]
[1776668743359,70.31,74767.66,0.0,-0.99583,0.0,0.68709]
[1776668744365,70.31,74768.17,0.0,-0.99583,0.0,0.68733]
[1776668749401,70.31,74773.04,0.0,-0.99581,0.0,0.68962]
[1776668750408,70.31,74776.84,0.0,-0.9958,0.0,0.69142]
[1776668755442,70.31,74778.26,0.0,-0.9958,0.0,0.69209]
[1776668760480,70.31,74776.81,0.0,-0.9958,0.0,0.6914]
[1776668766521,70.31,74769.54,0.0,-0.99582,0.0,0.68797]
[1776668768534,70.31,74762.84,0.0,-0.99584,0.0,0.68482]
[1776668773572,70.31,74768.45,0.0,-0.99583,0.0,0.68746]
[1776668777598,70.31,74770.44,0.0,-0.99582,0.0,0.6884]
[1776668782633,70.31,74765.68,0.0,-0.99584,0.0,0.68615]
[1776668787670,70.31,74764.93,0.0,-0.99584,0.0,0.6858]
[1776668792706,70.31,74761.09,0.0,-0.99586,0.0,0.68306]
[1776668796733,70.31,74755.92,0.0,-0.99587,0.0,0.68064]
[1776668802552,70.31,74758.21,0.0,-0.99586,0.0,0.68171]
[1776668807813,70.31,74757.27,0.0,-0.99587,0.0,0.68127]
[1776668814863,70.31,74756.63,0.0,-0.99587,0.0,0.68097]
[1776668819897,70.31,74754.4,0.0,-0.99588,0.0,0.67993]
[1776668823931,70.31,74737.8,0.0,-0.99593,0.0,0.67222]
[1776668824945,70.31,74738.03,0.0,-0.99593,0.0,0.67233]
[1776668830980,70.31,74738.82,0.0,-0.99592,0.0,0.67269]
[1776668836019,70.31,74736.69,0.0,-0.99593,0.0,0.67171]
[1776668841051,70.31,74736.39,0.0,-0.99593,0.0,0.67157]
[1776668846088,70.31,74736.22,0.0,-0.99593,0.0,0.67149]
[1776668850132,70.31,74729.69,0.0,-0.99595,0.0,0.66848]
[1776668851122,70.31,74719.83,0.0,-0.99599,0.0,0.66304]
[1776668852129,70.31,74718.37,0.0,-0.99599,0.0,0.66237]
[1776668856157,70.31,74717.64,0.0,-0.99599,0.0,0.66204]
[1776668861193,70.31,74722.3,0.0,-0.99598,0.0,0.66417]
[1776668866229,70.31,74723.25,0.0,-0.99598,0.0,0.6646]
[1776668871263,70.31,74723.51,0.0,-0.99598,0.0,0.66472]
[1776668876297,70.31,74722.13,0.0,-0.99598,0.0,0.66409]
[1776668881333,70.31,74725.09,0.0,-0.99597,0.0,0.66544]
[1776668886367,70.31,74723.38,0.0,-0.99598,0.0,0.66466]
[1776668892409,70.31,74722.74,0.0,-0.99598,0.0,0.66437]
[1776668897445,70.31,74721.11,0.0,-0.99598,0.0,0.66362]
[1776668902480,70.31,74722.97,0.0,-0.99598,0.0,0.66447]
[1776668907514,70.31,74726.26,0.0,-0.99597,0.0,0.66598]
[1776668911565,70.31,74731.99,0.0,-0.99596,0.0,0.66768]
[1776668912554,70.31,74735.11,0.0,-0.99595,0.0,0.66912]
[1776668916583,70.31,74739.19,0.0,-0.99593,0.0,0.671]
[1776668919604,70.31,74749.12,0.0,-0.9959,0.0,0.67559]
[1776668920619,70.31,74760.17,0.0,-0.99587,0.0,0.68074]
[1776668921616,70.31,74783.55,0.0,-0.9958,0.0,0.69173]
[1776668923417,70.31,74792.46,0.0,-0.99577,0.0,0.69596]
[1776668925645,70.31,74797.76,0.0,-0.99575,0.0,0.69849]
[1776668926651,70.31,74807.38,0.0,-0.99572,0.0,0.70309]
[1776668927657,70.32,74810.02,0.0,-0.99571,0.0,0.7046]
[1776668929672,70.32,74804.27,0.0,-0.99573,0.0,0.70207]
[1776668930695,70.32,74801.98,0.0,-0.99573,0.0,0.70097]
[1776668931686,70.32,74794.24,0.0,-0.99576,0.0,0.69728]
[1776668933491,70.32,74786.54,0.0,-0.99578,0.0,0.69361]
[1776668938741,70.32,74790.4,0.0,-0.99577,0.0,0.69545]
[1776668943562,70.32,74801.03,0.0,-0.99574,0.0,0.70052]
[1776668949818,70.32,74801.4,0.0,-0.99574,0.0,0.7007]
[1776668954853,70.32,74802.04,0.0,-0.99573,0.0,0.701]
[1776668959889,70.32,74801.34,0.0,-0.99574,0.0,0.70067]
[1776668964922,70.32,74800.48,0.0,-0.99574,0.0,0.70026]
[1776668969957,70.32,74800.44,0.0,-0.99574,0.0,0.70024]
[1776668974994,70.32,74801.79,0.0,-0.99574,0.0,0.69992]
[1776668978016,70.32,74795.96,0.0,-0.99576,0.0,0.69714]
[1776668979023,70.32,74788.61,0.0,-0.99578,0.0,0.69364]
[1776668980032,70.32,74790.15,0.0,-0.99578,0.0,0.69437]
[1776668985065,70.32,74786.64,0.0,-0.99579,0.0,0.69271]
[1776668990101,70.32,74785.13,0.0,-0.99579,0.0,0.69199]
[1776668996142,70.32,74784.81,0.0,-0.99579,0.0,0.69184]
[1776668998157,70.32,74788.73,0.0,-0.99578,0.0,0.6937]
[1776669003193,70.32,74771.86,0.0,-0.99584,0.0,0.68573]
[1776669004216,70.32,74761.4,0.0,-0.99587,0.0,0.68083]
[1776669005205,70.32,74763.26,0.0,-0.99586,0.0,0.6817]
[1776669006214,70.32,74775.65,0.0,-0.99582,0.0,0.68751]
[1776669007220,70.32,74780.69,0.0,-0.99581,0.0,0.68989]
[1776669012262,70.32,74780.26,0.0,-0.99581,0.0,0.68969]
[1776669016285,70.32,74775.34,0.0,-0.99582,0.0,0.68737]
[1776669021321,70.32,74777.44,0.0,-0.99582,0.0,0.68836]
[1776669026355,70.32,74778.53,0.0,-0.99581,0.0,0.68887]
[1776669031391,70.32,74779.08,0.0,-0.99582,0.0,0.68818]
[1776669034414,70.32,74788.42,0.0,-0.99579,0.0,0.69259]
[1776669035418,70.32,74800.4,0.0,-0.99575,0.0,0.69829]
[1776669036425,70.32,74804.84,0.0,-0.99574,0.0,0.70042]
[1776669037434,70.32,74804.33,0.0,-0.99574,0.0,0.70017]
[1776669042467,70.32,74803.27,0.0,-0.99574,0.0,0.69966]
[1776669044481,70.32,74808.27,0.0,-0.99573,0.0,0.70206]
[1776669045489,70.32,74812.38,0.0,-0.99571,0.0,0.70403]
[1776669050524,70.32,74813.21,0.0,-0.99571,0.0,0.70443]
[1776669055558,70.32,74818.2,0.0,-0.99569,0.0,0.70683]
[1776669060593,70.32,74819.71,0.0,-0.99569,0.0,0.70756]
[1776669065628,70.32,74822.47,0.0,-0.99568,0.0,0.7089]
[1776669068652,70.32,74817.37,0.0,-0.9957,0.0,0.70643]
[1776669069656,70.32,74809.56,0.0,-0.99572,0.0,0.70268]
[1776669070665,70.32,74814.18,0.0,-0.99571,0.0,0.7049]
[1776669071675,70.32,74814.39,0.0,-0.99571,0.0,0.705]
[1776669073684,70.32,74807.22,0.0,-0.99573,0.0,0.70156]
[1776669078719,70.32,74802.57,0.0,-0.99574,0.0,0.69933]
[1776669083754,70.32,74800.86,0.0,-0.99575,0.0,0.69851]
[1776669085769,70.32,74791.06,0.0,-0.99578,0.0,0.69385]
[1776669086776,70.32,74785.89,0.0,-0.9958,0.0,0.6914]
[1776669087784,70.32,74785.74,0.0,-0.9958,0.0,0.69133]
[1776669092818,70.32,74786.13,0.0,-0.9958,0.0,0.69056]
[1776669097852,70.32,74789.62,0.0,-0.99579,0.0,0.69221]
[1776669098864,70.32,74796.36,0.0,-0.99577,0.0,0.69541]
[1776669099865,70.32,74799.19,0.0,-0.99576,0.0,0.69676]
[1776669101882,70.32,74805.12,0.0,-0.99574,0.0,0.69959]
[1776669105912,70.32,74799.43,0.0,-0.99576,0.0,0.69687]
[1776669107924,70.32,74795.71,0.0,-0.99577,0.0,0.6951]
[1776669112959,70.32,74795.67,0.0,-0.99577,0.0,0.69508]
[1776669117994,70.32,74793.1,0.0,-0.99578,0.0,0.69386]
[1776669122024,70.32,74798.34,0.0,-0.99576,0.0,0.69635]
[1776669127058,70.32,74797.18,0.0,-0.99577,0.0,0.6958]
[1776669133100,70.32,74795.98,0.0,-0.99577,0.0,0.69523]
[1776669138135,70.32,74795.84,0.0,-0.99577,0.0,0.69516]
[1776669140149,70.32,74801.69,0.0,-0.99575,0.0,0.69795]
[1776669144178,70.32,74805.06,0.0,-0.99574,0.0,0.69956]
[1776669149212,70.32,74804.58,0.0,-0.99574,0.0,0.69933]
[1776669155255,70.32,74803.1,0.0,-0.99575,0.0,0.69766]
[1776669161318,70.32,74808.14,0.0,-0.99574,0.0,0.70007]
[1776669163311,70.32,74817.68,0.0,-0.99571,0.0,0.70464]
[1776669164319,70.32,74819.67,0.0,-0.9957,0.0,0.7056]
[1776669169353,70.32,74821.13,0.0,-0.9957,0.0,0.70631]
[1776669170362,70.32,74830.42,0.0,-0.99567,0.0,0.7108]
[1776669173383,70.32,74835.44,0.0,-0.99565,0.0,0.71323]
[1776669178422,70.32,74839.74,0.0,-0.99564,0.0,0.71532]
[1776669182452,70.32,74850.93,0.0,-0.9956,0.0,0.72079]
[1776669184467,70.32,74856.36,0.0,-0.99558,0.0,0.72346]
[1776669186480,70.32,74863.51,0.0,-0.99556,0.0,0.72699]
[1776669191516,70.32,74867.05,0.0,-0.99555,0.0,0.72874]
[1776669195542,70.32,74872.45,0.0,-0.99553,0.0,0.73141]
[1776669197557,70.32,74874.86,0.0,-0.99552,0.0,0.73261]
[1776669205402,70.32,74874.66,0.0,-0.99552,0.0,0.73251]
[1776669210672,70.32,74873.28,0.0,-0.99552,0.0,0.73182]
[1776669215708,70.32,74867.15,0.0,-0.99555,0.0,0.72779]
[1776669216714,70.32,74861.75,0.0,-0.99557,0.0,0.72513]
[1776669217721,70.32,74859.82,0.0,-0.99558,0.0,0.72418]
[1776669222756,70.32,74862.34,0.0,-0.99557,0.0,0.72542]
[1776669227791,70.32,74863.35,0.0,-0.99556,0.0,0.72592]
[1776669229805,70.32,74856.97,0.0,-0.99558,0.0,0.72277]
[1776669231821,70.32,74855.01,0.0,-0.99559,0.0,0.72181]
[1776669238868,70.32,74854.21,0.0,-0.99559,0.0,0.72142]
[1776669244911,70.32,74853.61,0.0,-0.9956,0.0,0.72112]
[1776669246925,70.32,74847.83,0.0,-0.99561,0.0,0.71829]
[1776669251959,70.32,74848.34,0.0,-0.99561,0.0,0.71854]
[1776669256995,70.32,74847.48,0.0,-0.99562,0.0,0.71812]
[1776669260026,70.32,74838.81,0.0,-0.99564,0.0,0.71389]
[1776669261031,70.32,74831.82,0.0,-0.99567,0.0,0.7105]
[1776669262042,70.32,74831.53,0.0,-0.99567,0.0,0.71036]
[1776669265824,70.32,74826.44,0.0,-0.99568,0.0,0.7079]
[1776669268080,70.32,74821.09,0.0,-0.9957,0.0,0.70532]
[1776669270095,70.32,74817.17,0.0,-0.99571,0.0,0.70343]
[1776669275894,70.32,74815.63,0.0,-0.99573,0.0,0.70173]
[1776669281170,70.33,74812.0,0.0,-0.99573,0.0,0.70087]
[1776669286206,70.34,74814.57,0.0,-0.99572,0.0,0.70239]
[1776669287213,70.34,74822.89,0.0,-0.99569,0.0,0.70639]
[1776669288220,70.34,74826.08,0.0,-0.99568,0.0,0.70793]
[1776669294263,70.36,74826.78,0.0,-0.99567,0.0,0.70993]
[1776669299304,70.38,74827.88,0.0,-0.99566,0.0,0.71184]
[1776669302322,70.39,74815.61,0.0,-0.99569,0.0,0.70673]
[1776669303330,70.4,74812.13,0.0,-0.9957,0.0,0.70533]
[1776669309372,70.42,74810.45,0.0,-0.99569,0.0,0.70621]
[1776669314406,70.44,74808.53,0.0,-0.99569,0.0,0.70667]
[1776669316419,70.44,74795.4,0.0,-0.99573,0.0,0.70065]
[1776669317427,70.44,74794.23,0.0,-0.99573,0.0,0.70009]
[1776669322462,70.44,74795.1,0.0,-0.99573,0.0,0.7005]
[1776669329513,70.44,74798.1,0.0,-0.99572,0.0,0.70194]
[1776669332532,70.44,74790.66,0.0,-0.99575,0.0,0.69742]
[1776669337567,70.44,74787.11,0.0,-0.99576,0.0,0.69573]
[1776669342603,70.44,74788.43,0.0,-0.99576,0.0,0.69636]
[1776669343611,70.44,74782.05,0.0,-0.99578,0.0,0.69333]
[1776669346633,70.44,74779.14,0.0,-0.99579,0.0,0.69195]
[1776669350661,70.44,74777.4,0.0,-0.99579,0.0,0.69113]
[1776669355696,70.44,74778.97,0.0,-0.99579,0.0,0.69187]
[1776669361739,70.44,74781.16,0.0,-0.99578,0.0,0.69291]
[1776669365766,70.44,74773.11,0.0,-0.99581,0.0,0.6891]
[1776669366780,70.44,74763.85,0.0,-0.99584,0.0,0.68475]
[1776669367780,70.44,74761.52,0.0,-0.99584,0.0,0.68366]
[1776669374829,70.44,74761.98,0.0,-0.99584,0.0,0.68387]
[1776669380873,70.44,74763.25,0.0,-0.99584,0.0,0.68447]
[1776669385918,70.44,74756.62,0.0,-0.99586,0.0,0.68136]
[1776669390955,70.44,74751.25,0.0,-0.99588,0.0,0.67886]
[1776669395992,70.44,74755.94,0.0,-0.99587,0.0,0.6801]
[1776669401026,70.44,74753.4,0.0,-0.99587,0.0,0.67892]
[1776669406064,70.44,74751.22,0.0,-0.99588,0.0,0.6779]
[1776669411096,70.44,74750.63,0.0,-0.99588,0.0,0.67763]
[1776669414119,70.44,74756.0,0.0,-0.99587,0.0,0.68013]
[1776669415124,70.44,74767.44,0.0,-0.99583,0.0,0.68548]
[1776669416131,70.44,74768.3,0.0,-0.99583,0.0,0.68589]
[1776669418146,70.45,74773.33,0.0,-0.99581,0.0,0.68887]
[1776669423181,70.47,74775.72,0.0,-0.99579,0.0,0.69152]
[1776669429221,70.5,74779.04,0.0,-0.99577,0.0,0.69492]
[1776669434258,70.52,74781.0,0.0,-0.99575,0.0,0.69736]
[1776669439292,70.54,74781.99,0.0,-0.99574,0.0,0.69932]
[1776669443326,70.56,74795.08,0.0,-0.99569,0.0,0.70678]
[1776669444331,70.56,74803.44,0.0,-0.99566,0.0,0.71109]
[1776669445341,70.57,74805.66,0.0,-0.99565,0.0,0.71244]
[1776669450374,70.59,74804.9,0.0,-0.99564,0.0,0.71343]
[1776669455411,70.61,74817.16,0.0,-0.9956,0.0,0.71977]
[1776669457193,70.61,74820.05,0.0,-0.99559,0.0,0.7217]
[1776669459439,70.62,74825.07,0.0,-0.99557,0.0,0.72467]
[1776669464474,70.64,74820.11,0.0,-0.99557,0.0,0.72351]
[1776669469508,70.66,74820.83,0.0,-0.99556,0.0,0.72514]
[1776669472531,70.67,74827.67,0.0,-0.99554,0.0,0.72927]
[1776669473539,70.67,74833.75,0.0,-0.99551,0.0,0.73252]
[1776669474546,70.67,74841.23,0.0,-0.99549,0.0,0.73648]
[1776669475553,70.68,74841.91,0.0,-0.99548,0.0,0.73706]
[1776669480588,70.69,74843.39,0.0,-0.99547,0.0,0.73897]
[1776669485623,70.71,74842.55,0.0,-0.99546,0.0,0.73972]
[1776669488644,70.72,74836.06,0.0,-0.99548,0.0,0.73719]
[1776669493679,70.74,74833.36,0.0,-0.99548,0.0,0.73703]
[1776669498716,70.76,74828.32,0.0,-0.99549,0.0,0.73591]
[1776669503753,70.77,74831.3,0.0,-0.99547,0.0,0.73854]
[1776669509799,70.79,74834.05,0.0,-0.99545,0.0,0.74126]
[1776669514834,70.8,74840.32,0.0,-0.99543,0.0,0.7445]
[1776669516849,70.81,74853.91,0.0,-0.99538,0.0,0.75178]
[1776669517857,70.81,74853.86,0.0,-0.99538,0.0,0.75196]
[1776669519869,70.82,74848.22,0.0,-0.9954,0.0,0.74953]
[1776669521884,70.83,74843.76,0.0,-0.99541,0.0,0.74772]
[1776669526918,70.84,74849.59,0.0,-0.99538,0.0,0.75172]
[1776669531953,70.85,74849.38,0.0,-0.99538,0.0,0.75265]
[1776669536989,70.87,74847.78,0.0,-0.99537,0.0,0.75287]
[1776669542025,70.88,74845.97,0.0,-0.99537,0.0,0.75298]
[1776669547059,70.9,74842.55,0.0,-0.99538,0.0,0.75227]
[1776669550080,70.9,74837.27,0.0,-0.99539,0.0,0.75022]
[1776669555115,70.92,74832.87,0.0,-0.9954,0.0,0.74903]
[1776669560157,70.93,74830.14,0.0,-0.9954,0.0,0.74866]
[1776669561157,70.93,74824.47,0.0,-0.99542,0.0,0.74602]
[1776669562165,70.94,74822.84,0.0,-0.99542,0.0,0.7454]
[1776669568206,70.95,74822.78,0.0,-0.99542,0.0,0.74658]
[1776669573243,70.97,74822.54,0.0,-0.99542,0.0,0.74644]
[1776669578277,70.98,74822.43,0.0,-0.99541,0.0,0.74737]
[1776669580292,70.99,74835.1,0.0,-0.99536,0.0,0.75414]
[1776669581299,70.99,74837.77,0.0,-0.99535,0.0,0.75567]
[1776669586336,71.0,74837.31,0.0,-0.99535,0.0,0.75635]
[1776669591377,71.01,74839.47,0.0,-0.99533,0.0,0.75837]
[1776669592376,71.02,74845.67,0.0,-0.99531,0.0,0.76171]
[1776669593384,71.02,74850.36,0.0,-0.99529,0.0,0.76428]
[1776669594391,71.02,74868.99,0.0,-0.99523,0.0,0.77403]
[1776669595434,71.02,74876.63,0.0,-0.9952,0.0,0.77814]
[1776669596405,71.03,74887.17,0.0,-0.99516,0.0,0.78396]
[1776669598183,71.03,74924.69,0.0,-0.99502,0.0,0.80393]
[1776669599428,71.03,74927.92,0.0,-0.99501,0.0,0.8058]
[1776669604462,71.04,74924.7,0.0,-0.99502,0.0,0.8048]
[1776669609497,71.05,74930.09,0.0,-0.99499,0.0,0.8084]
[1776669612519,71.06,74936.91,0.0,-0.99497,0.0,0.81247]
[1776669613524,71.06,74939.57,0.0,-0.99496,0.0,0.81403]
[1776669615541,71.06,74945.02,0.0,-0.99493,0.0,0.81722]
[1776669616547,71.06,74945.17,0.0,-0.99493,0.0,0.81743]
[1776669619566,71.07,74951.09,0.0,-0.99491,0.0,0.82099]
[1776669621580,71.07,74959.08,0.0,-0.99488,0.0,0.82545]
[1776669622588,71.07,74971.96,0.0,-0.99483,0.0,0.83272]
[1776669623603,71.08,74969.1,0.0,-0.99483,0.0,0.83209]
[1776669625615,71.09,74974.24,0.0,-0.99481,0.0,0.8352]
[1776669628412,71.09,74990.43,0.0,-0.99475,0.0,0.84431]
[1776669632665,71.09,75005.07,0.0,-0.9947,0.0,0.85166]
[1776669633674,71.09,75014.51,0.0,-0.99466,0.0,0.85707]
[1776669634679,71.1,75008.23,0.0,-0.99468,0.0,0.85361]
[1776669635686,71.1,75018.34,0.0,-0.99464,0.0,0.85929]
[1776669636699,71.1,75019.78,0.0,-0.99464,0.0,0.86015]
[1776669637704,71.1,75023.82,0.0,-0.99462,0.0,0.86253]
[1776669640721,71.1,75033.19,0.0,-0.99459,0.0,0.86791]
[1776669641728,71.1,75034.03,0.0,-0.99458,0.0,0.86842]
[1776669646767,71.1,75036.85,0.0,-0.99457,0.0,0.87019]
[1776669651799,71.11,75038.68,0.0,-0.99456,0.0,0.87163]
[1776669655826,71.11,75044.48,0.0,-0.99454,0.0,0.87506]
[1776669657842,71.11,75053.06,0.0,-0.9945,0.0,0.88025]
[1776669658850,71.11,75053.46,0.0,-0.9945,0.0,0.8805]
[1776669660867,71.11,75061.24,0.0,-0.99447,0.0,0.88501]
[1776669663924,71.11,75072.92,0.0,-0.99442,0.0,0.89179]
[1776669664934,71.11,75082.81,0.0,-0.99438,0.0,0.89756]
[1776669665955,71.11,75085.6,0.0,-0.99437,0.0,0.89919]
[1776669666961,71.11,75108.42,0.0,-0.99428,0.0,0.91261]
[1776669667960,71.11,75119.61,0.0,-0.99423,0.0,0.91926]
[1776669671990,71.11,75127.62,0.0,-0.9942,0.0,0.92404]
[1776669676018,71.11,75132.31,0.0,-0.99418,0.0,0.92685]
[1776669678066,71.11,75151.75,0.0,-0.9941,0.0,0.93856]
[1776669679069,71.11,75157.31,0.0,-0.99407,0.0,0.94194]
[1776669680084,71.11,75165.66,0.0,-0.99404,0.0,0.94702]
[1776669681132,71.11,75197.39,0.0,-0.9939,0.0,0.96656]
[1776669682155,71.11,75211.18,0.0,-0.99384,0.0,0.97515]
[1776669683183,71.11,75232.01,0.0,-0.99375,0.0,0.98825]
[1776669684120,71.11,75242.78,0.0,-0.9937,0.0,0.99507]
[1776669685123,71.11,75270.44,0.0,-0.99358,0.0,1.01279]
[1776669686149,71.11,75262.71,0.0,-0.99361,0.0,1.00781]
[1776669687247,71.11,75272.42,0.0,-0.99357,0.0,1.01407]
[1776669689182,71.11,75285.73,0.0,-0.99351,0.0,1.0227]
[1776669690188,71.11,75315.34,0.0,-0.99337,0.0,1.0421]
[1776669691207,71.11,75334.38,0.0,-0.99329,0.0,1.05344]
[1776669692212,71.11,75350.61,0.0,-0.99322,0.0,1.0643]
[1776669693232,71.11,75350.77,0.0,-0.99321,0.0,1.06441]
[1776669694228,71.11,75344.9,0.0,-0.99324,0.0,1.06047]
[1776669696243,71.11,75352.23,0.0,-0.99321,0.0,1.06539]
[1776669698272,71.11,75360.69,0.0,-0.99317,0.0,1.07109]
[1776669699279,71.11,75370.22,0.0,-0.99312,0.0,1.07755]
[1776669700288,71.11,75386.6,0.0,-0.99304,0.0,1.08872]
[1776669701294,71.11,75368.47,0.0,-0.99313,0.0,1.07636]
[1776669702299,71.11,75374.54,0.0,-0.9931,0.0,1.08048]
[1776669704312,71.11,75364.51,0.0,-0.99315,0.0,1.07368]
[1776669706364,71.11,75328.18,0.0,-0.99332,0.0,1.04931]
[1776669707337,71.11,75316.46,0.0,-0.99338,0.0,1.04155]
[1776669709405,71.11,75281.59,0.0,-0.99354,0.0,1.01873]
[1776669710366,71.11,75276.04,0.0,-0.99356,0.0,1.01514]
[1776669711372,71.11,75272.07,0.0,-0.99358,0.0,1.01257]
[1776669713385,71.11,75290.52,0.0,-0.9935,0.0,1.02453]
[1776669714403,71.11,75303.92,0.0,-0.99343,0.0,1.03329]
[1776669715400,71.11,75309.81,0.0,-0.99341,0.0,1.03716]
[1776669716407,71.11,75311.04,0.0,-0.9934,0.0,1.03797]
[1776669717415,71.11,75302.46,0.0,-0.99344,0.0,1.03234]
[1776669718421,71.11,75293.23,0.0,-0.99348,0.0,1.0263]
[1776669720450,71.11,75287.73,0.0,-0.99351,0.0,1.02272]
[1776669721442,71.11,75267.98,0.0,-0.9936,0.0,1.00994]
[1776669722465,71.11,75263.69,0.0,-0.99362,0.0,1.00718]
[1776669723464,71.11,75264.02,0.0,-0.99362,0.0,1.00739]
[1776669724469,71.11,75280.93,0.0,-0.99354,0.0,1.0183]
[1776669725473,71.11,75292.76,0.0,-0.99349,0.0,1.02599]
[1776669727490,71.11,75303.7,0.0,-0.99343,0.0,1.03315]
[1776669728491,71.11,75304.04,0.0,-0.99343,0.0,1.03337]
[1776669732521,71.11,75309.39,0.0,-0.99341,0.0,1.03689]
[1776669734553,71.11,75330.39,0.0,-0.99331,0.0,1.05078]
[1776669735541,71.11,75325.5,0.0,-0.99333,0.0,1.04753]
[1776669736555,71.11,75316.6,0.0,-0.99338,0.0,1.04164]
[1776669737566,71.11,75293.31,0.0,-0.99348,0.0,1.02635]
[1776669738564,71.11,75271.2,0.0,-0.99358,0.0,1.01201]
[1776669741585,71.11,75266.94,0.0,-0.9936,0.0,1.00927]
[1776669745653,71.11,75272.33,0.0,-0.99358,0.0,1.01274]
[1776669746622,71.11,75295.5,0.0,-0.99347,0.0,1.02778]
[1776669747629,71.11,75291.33,0.0,-0.99349,0.0,1.02506]
[1776669748639,71.11,75297.24,0.0,-0.99346,0.0,1.02892]
[1776669749643,71.11,75298.23,0.0,-0.99346,0.0,1.02957]
[1776669750650,71.11,75290.04,0.0,-0.9935,0.0,1.02422]
[1776669751668,71.11,75273.82,0.0,-0.99358,0.0,1.01243]
[1776669752664,71.11,75266.3,0.0,-0.99361,0.0,1.00759]
[1776669753671,71.11,75252.28,0.0,-0.99368,0.0,0.99861]
[1776669754678,71.11,75248.55,0.0,-0.99369,0.0,0.99624]
[1776669756705,71.11,75253.35,0.0,-0.99367,0.0,0.9993]
[1776669757735,71.11,75246.07,0.0,-0.9937,0.0,0.99466]
[1776669759805,71.11,75237.51,0.0,-0.99374,0.0,0.98923]
[1776669761816,71.11,75234.25,0.0,-0.99376,0.0,0.98717]
[1776669762766,71.11,75252.03,0.0,-0.99368,0.0,0.99845]
[1776669763764,71.11,75260.7,0.0,-0.99364,0.0,1.004]
[1776669764767,71.11,75253.85,0.0,-0.99367,0.0,0.99961]
[1776669765775,71.11,75255.98,0.0,-0.99366,0.0,1.00097]
[1776669768807,71.11,75263.14,0.0,-0.99363,0.0,1.00556]
[1776669769831,71.11,75276.92,0.0,-0.99357,0.0,1.01443]
[1776669770847,71.11,75288.25,0.0,-0.99351,0.0,1.02178]
[1776669771833,71.11,75302.0,0.0,-0.99345,0.0,1.03075]
[1776669772838,71.11,75317.65,0.0,-0.99338,0.0,1.04104]
[1776669774848,71.11,75304.42,0.0,-0.99344,0.0,1.03233]
[1776669776865,71.11,75296.81,0.0,-0.99347,0.0,1.02735]
[1776669777874,71.11,75287.2,0.0,-0.99352,0.0,1.02109]
[1776669778881,71.11,75275.55,0.0,-0.99357,0.0,1.01355]
[1776669781912,71.11,75293.66,0.0,-0.99349,0.0,1.0253]
[1776669782912,71.11,75310.95,0.0,-0.99341,0.0,1.03662]
[1776669783916,71.11,75276.78,0.0,-0.99357,0.0,1.01434]
[1776669784925,71.11,75269.22,0.0,-0.9936,0.0,1.00947]
[1776669788953,71.11,75275.69,0.0,-0.99357,0.0,1.01364]
[1776669789958,71.11,75293.83,0.0,-0.99349,0.0,1.02541]
[1776669790963,71.11,75316.64,0.0,-0.99338,0.0,1.04037]
[1776669791971,71.11,75323.32,0.0,-0.99335,0.0,1.04478]
[1776669792979,71.11,75329.72,0.0,-0.99332,0.0,1.04903]
[1776669794993,71.11,75335.58,0.0,-0.99329,0.0,1.05293]
[1776669798014,71.11,75330.52,0.0,-0.99332,0.0,1.04956]
[1776669800032,71.11,75330.65,0.0,-0.99332,0.0,1.04965]
[1776669801037,71.11,75333.6,0.0,-0.9933,0.0,1.05161]
[1776669803052,71.11,75332.86,0.0,-0.99331,0.0,1.05112]
[1776669806071,71.11,75346.68,0.0,-0.99324,0.0,1.06034]
[1776669807085,71.11,75349.94,0.0,-0.99323,0.0,1.06253]
[1776669808091,71.11,75362.3,0.0,-0.99317,0.0,1.07086]
[1776669809100,71.11,75369.04,0.0,-0.99314,0.0,1.07542]
[1776669810105,71.11,75369.82,0.0,-0.99313,0.0,1.07595]
[1776669812133,71.11,75361.38,0.0,-0.99318,0.0,1.06891]
[1776669813138,71.11,75368.9,0.0,-0.99314,0.0,1.074]
[1776669814948,71.11,75399.34,0.0,-0.993,0.0,1.09478]
[1776669815152,71.11,75399.34,0.0,-0.993,0.0,1.09478]
[1776669816217,71.11,75416.22,0.0,-0.99291,0.0,1.10644]
[1776669817176,71.11,75416.47,0.0,-0.99291,0.0,1.10662]
[1776669818194,71.11,75442.65,0.0,-0.99278,1e-05,1.12491]
[1776669819196,71.11,75457.08,0.0,-0.99271,1e-05,1.1351]
[1776669820248,71.11,75483.13,0.0,-0.99258,1e-05,1.15369]
[1776669822233,71.11,75485.87,0.0,-0.99256,1e-05,1.15566]
[1776669823243,71.11,75501.24,0.0,-0.99248,1e-05,1.16676]
[1776669825033,71.11,75511.38,0.0,-0.99243,1e-05,1.17413]
[1776669826337,71.11,75521.68,0.0,-0.99238,1e-05,1.18165]
[1776669828307,71.11,75553.99,0.0,-0.99221,1e-05,1.20551]
[1776669829339,71.11,75559.55,0.0,-0.99218,1e-05,1.20966]
[1776669830354,71.11,75569.64,0.0,-0.99212,1e-05,1.21721]
[1776669831369,71.11,75558.08,0.0,-0.99218,1e-05,1.20856]
[1776669832384,71.11,75564.02,0.0,-0.99215,1e-05,1.213]
[1776669833375,71.11,75567.3,0.0,-0.99213,1e-05,1.21545]
[1776669835114,71.11,75540.7,0.0,-0.99228,1e-05,1.19565]
[1776669836397,71.11,75540.47,0.0,-0.99228,1e-05,1.19548]
[1776669838427,71.11,75531.21,0.0,-0.99233,1e-05,1.18865]
[1776669839426,71.11,75509.33,0.0,-0.99244,1e-05,1.17263]
[1776669840433,71.11,75505.05,0.0,-0.99246,1e-05,1.16952]
[1776669841439,71.11,75495.15,0.0,-0.99252,1e-05,1.16235]
[1776669842453,71.11,75469.37,0.0,-0.99265,1e-05,1.14384]
[1776669843466,71.11,75463.28,0.0,-0.99268,1e-05,1.1395]
[1776669844473,71.11,75476.51,0.0,-0.99261,1e-05,1.14894]
[1776669845507,71.11,75481.61,0.0,-0.99259,1e-05,1.1526]
[1776669846483,71.11,75474.85,0.0,-0.99262,1e-05,1.14775]
[1776669847488,71.11,75467.93,0.0,-0.99266,1e-05,1.14281]
[1776669848495,71.11,75469.37,0.0,-0.99265,1e-05,1.14384]
[1776669849502,71.11,75475.0,0.0,-0.99262,1e-05,1.14786]
[1776669850520,71.11,75484.93,0.0,-0.99257,1e-05,1.15498]
[1776669851521,71.11,75484.31,0.0,-0.99257,1e-05,1.15454]
[1776669853531,71.11,75469.7,0.0,-0.99265,1e-05,1.14408]
[1776669854558,71.11,75454.47,0.0,-0.99272,1e-05,1.13325]
[1776669856559,71.11,75439.14,0.0,-0.9928,0.0,1.12245]
[1776669858576,71.11,75479.7,0.0,-0.9926,1e-05,1.15123]
[1776669859576,71.11,75534.98,0.0,-0.99231,1e-05,1.19143]
[1776669860596,71.11,75558.89,0.0,-0.99218,1e-05,1.20916]
[1776669861604,71.11,75549.89,0.0,-0.99223,1e-05,1.20246]
[1776669862601,71.11,75532.71,0.0,-0.99232,1e-05,1.18975]
[1776669863609,71.11,75526.31,0.0,-0.99235,1e-05,1.18505]
[1776669864625,71.11,75524.86,0.0,-0.99236,1e-05,1.18398]
[1776669867640,71.11,75544.36,0.0,-0.99226,1e-05,1.19836]
[1776669868650,71.11,75548.97,0.0,-0.99223,1e-05,1.20178]
[1776669870682,71.11,75552.38,0.0,-0.99222,1e-05,1.20431]
[1776669871674,71.11,75569.6,0.0,-0.99213,1e-05,1.21573]
[1776669872680,71.11,75553.61,0.0,-0.99222,1e-05,1.20379]
[1776669873687,71.11,75544.75,0.0,-0.99226,1e-05,1.19721]
[1776669874705,71.11,75538.9,0.0,-0.9923,1e-05,1.19289]
[1776669875702,71.11,75572.89,0.0,-0.99211,1e-05,1.21819]
[1776669876711,71.11,75576.69,0.0,-0.99209,1e-05,1.22105]
[1776669878755,71.12,75580.12,0.0,-0.99207,1e-05,1.22482]
[1776669879736,71.12,75574.96,0.0,-0.99209,1e-05,1.22093]
[1776669880741,71.12,75539.45,0.0,-0.99228,1e-05,1.19446]
[1776669881753,71.12,75533.17,0.0,-0.99232,1e-05,1.18983]
[1776669883775,71.12,75527.96,0.0,-0.99235,1e-05,1.18599]
[1776669884781,71.12,75506.29,0.0,-0.99246,1e-05,1.17016]
[1776669885780,71.12,75487.86,0.0,-0.99255,1e-05,1.15683]
[1776669886787,71.12,75478.36,0.0,-0.9926,1e-05,1.15001]
[1776669887843,71.12,75465.36,0.0,-0.99267,1e-05,1.14073]
[1776669888822,71.12,75448.01,0.0,-0.99276,1e-05,1.12844]
[1776669889823,71.12,75436.66,0.0,-0.99281,0.0,1.12045]
[1776669892845,71.12,75427.89,0.0,-0.99286,0.0,1.11432]
[1776669895864,71.12,75413.48,0.0,-0.99293,0.0,1.10429]
[1776669896873,71.12,75406.62,0.0,-0.99296,0.0,1.09955]
[1776669897878,71.12,75404.43,0.0,-0.99297,0.0,1.09804]
[1776669899898,71.12,75398.64,0.0,-0.993,0.0,1.09405]
[1776669900919,71.12,75394.33,0.0,-0.99302,0.0,1.09109]
[1776669901918,71.12,75400.76,0.0,-0.99299,0.0,1.09551]
[1776669902959,71.12,75398.4,0.0,-0.993,0.0,1.09388]
[1776669903950,71.12,75382.94,0.0,-0.99308,0.0,1.0833]
[1776669904961,71.12,75372.38,0.0,-0.99313,0.0,1.07611]
[1776669905963,71.12,75375.71,0.0,-0.99311,0.0,1.07837]
[1776669908004,71.12,75370.23,0.0,-0.99314,0.0,1.07465]
[1776669908989,71.12,75400.78,0.0,-0.99299,0.0,1.09552]
[1776669909990,71.12,75407.82,0.0,-0.99296,0.0,1.10038]
[1776669910999,71.12,75407.08,0.0,-0.99296,0.0,1.09987]
[1776669914022,71.12,75412.11,0.0,-0.99294,0.0,1.10334]
[1776669917052,71.12,75408.05,0.0,-0.99296,0.0,1.10054]
[1776669918066,71.12,75393.6,0.0,-0.99303,0.0,1.09059]
[1776669919058,71.12,75370.88,0.0,-0.99314,0.0,1.07509]
[1776669920069,71.12,75357.23,0.0,-0.9932,0.0,1.06587]
[1776669922080,71.12,75378.46,0.0,-0.9931,0.0,1.08024]
[1776669923090,71.12,75381.58,0.0,-0.99308,0.0,1.08237]
[1776669925103,71.12,75380.42,0.0,-0.99309,0.0,1.08158]
[1776669926108,71.12,75373.73,0.0,-0.99312,0.0,1.07703]
[1776669927174,71.12,75365.09,0.0,-0.99316,0.0,1.07118]
[1776669928123,71.12,75374.57,0.0,-0.99312,0.0,1.0776]
[1776669929135,71.12,75377.23,0.0,-0.9931,0.0,1.07941]
[1776669930157,71.12,75372.22,0.0,-0.99313,0.0,1.076]
[1776669931143,71.12,75364.27,0.0,-0.99318,0.0,1.0693]
[1776669932152,71.12,75366.14,0.0,-0.99317,0.0,1.07056]
[1776669934165,71.12,75359.67,0.0,-0.9932,0.0,1.0662]
[1776669935181,71.12,75356.33,0.0,-0.99321,0.0,1.06395]
[1776669936183,71.12,75349.86,0.0,-0.99324,0.0,1.05961]
[1776669937198,71.12,75345.8,0.0,-0.99326,0.0,1.05689]
[1776669938199,71.12,75350.1,0.0,-0.99324,0.0,1.05977]
[1776669939207,71.12,75364.81,0.0,-0.99317,0.0,1.06966]
[1776669940214,71.12,75370.2,0.0,-0.99315,0.0,1.07331]
[1776669941231,71.12,75363.21,0.0,-0.99318,0.0,1.06858]
[1776669942279,71.12,75350.8,0.0,-0.99324,0.0,1.06024]
[1776669943256,71.12,75336.77,0.0,-0.99331,0.0,1.05087]
[1776669944253,71.12,75329.19,0.0,-0.99334,0.0,1.04583]
[1776669946296,71.12,75323.78,0.0,-0.99337,0.0,1.04225]
[1776669948310,71.12,75316.48,0.0,-0.9934,0.0,1.03744]
[1776669950306,71.12,75307.52,0.0,-0.99344,0.0,1.03155]
[1776669951312,71.12,75300.88,0.0,-0.99347,0.0,1.02721]
[1776669952320,71.12,75297.9,0.0,-0.99349,0.0,1.02526]
[1776669954336,71.12,75305.69,0.0,-0.99345,0.0,1.03035]
[1776669957362,71.12,75299.2,0.0,-0.99348,0.0,1.02611]
[1776669958363,71.12,75288.88,0.0,-0.99353,0.0,1.0194]
[1776669959378,71.12,75280.6,0.0,-0.99356,0.0,1.01403]
[1776669960377,71.12,75283.91,0.0,-0.99355,0.0,1.01618]
[1776669962394,71.12,75264.48,0.0,-0.99364,0.0,1.00366]
[1776669963405,71.12,75248.47,0.0,-0.99371,0.0,0.99345]
[1776669964412,71.12,75237.08,0.0,-0.99376,0.0,0.98623]
[1776669966152,71.12,75215.34,0.0,-0.99386,0.0,0.97258]
[1776669967432,71.12,75209.06,0.0,-0.99388,0.0,0.96867]
[1776669968446,71.12,75210.82,0.0,-0.99387,0.0,0.96977]
[1776669969451,71.12,75221.44,0.0,-0.99383,0.0,0.9764]
[1776669970459,71.12,75236.06,0.0,-0.99376,0.0,0.98559]
[1776669971470,71.12,75243.99,0.0,-0.99373,0.0,0.99061]
[1776669972472,71.12,75246.58,0.0,-0.99372,0.0,0.99225]
[1776669974486,71.12,75250.91,0.0,-0.9937,0.0,0.995]
[1776669979539,71.12,75249.57,0.0,-0.9937,0.0,0.99415]
[1776669981585,71.12,75244.12,0.0,-0.99373,0.0,0.99069]
[1776669982560,71.12,75228.29,0.0,-0.9938,0.0,0.9807]
[1776669983559,71.12,75203.48,0.0,-0.99391,0.0,0.9652]
[1776669984567,71.12,75202.14,0.0,-0.99391,0.0,0.96437]
[1776669986308,71.12,75217.35,0.0,-0.99385,0.0,0.97384]
[1776669986581,71.12,75217.35,0.0,-0.99385,0.0,0.97384]
[1776669988594,71.12,75222.77,0.0,-0.99382,0.0,0.97723]
[1776669990610,71.12,75216.67,0.0,-0.99385,0.0,0.97341]
[1776669991618,71.12,75201.36,0.0,-0.99392,0.0,0.96266]
[1776669994641,71.12,75204.5,0.0,-0.99391,0.0,0.96461]
[1776669999675,71.12,75208.45,0.0,-0.99389,0.0,0.96706]
[1776670000691,71.12,75197.5,0.0,-0.99394,0.0,0.96028]
[1776670001690,71.12,75205.79,0.0,-0.9939,0.0,0.96541]
[1776670002700,71.12,75197.41,0.0,-0.99394,0.0,0.96022]
[1776670003701,71.12,75189.8,0.0,-0.99397,0.0,0.95553]
[1776670004711,71.12,75185.73,0.0,-0.99399,0.0,0.95303]
[1776670005722,71.12,75194.0,0.0,-0.99396,0.0,0.95812]
[1776670006727,71.12,75195.52,0.0,-0.99395,0.0,0.95905]
[1776670011762,71.12,75195.8,0.0,-0.99395,0.0,0.95923]
[1776670012767,71.12,75189.98,0.0,-0.99397,0.0,0.95564]
[1776670013775,71.12,75186.84,0.0,-0.99399,0.0,0.95371]
[1776670015788,71.12,75177.53,0.0,-0.99403,0.0,0.948]
[1776670016796,71.12,75171.69,0.0,-0.99405,0.0,0.94444]
[1776670017804,71.12,75170.72,0.0,-0.99405,0.0,0.94385]
[1776670019816,71.12,75177.29,0.0,-0.99403,0.0,0.94786]
[1776670021838,71.12,75184.61,0.0,-0.994,0.0,0.95234]
[1776670022845,71.12,75191.41,0.0,-0.99397,0.0,0.95652]
[1776670023852,71.12,75192.52,0.0,-0.99396,0.0,0.9572]
[1776670028889,71.12,75190.59,0.0,-0.99397,0.0,0.95601]
[1776670030912,71.12,75184.33,0.0,-0.994,0.0,0.95217]
[1776670031915,71.12,75193.42,0.0,-0.99396,0.0,0.95776]
[1776670032922,71.12,75209.13,0.0,-0.99389,0.0,0.96748]
[1776670033928,71.12,75208.49,0.0,-0.99389,0.0,0.96708]
[1776670036950,71.12,75206.1,0.0,-0.9939,0.0,0.9656]
[1776670038963,71.12,75211.8,0.0,-0.99388,0.0,0.96914]
[1776670041986,71.12,75219.88,0.0,-0.99384,0.0,0.97418]
[1776670042991,71.12,75220.21,0.0,-0.99384,0.0,0.97439]
[1776670045013,71.12,75231.23,0.0,-0.99379,0.0,0.9813]
[1776670046013,71.12,75235.12,0.0,-0.99378,0.0,0.98375]
[1776670047020,71.12,75243.28,0.0,-0.99374,0.0,0.9889]
[1776670048071,71.12,75243.79,0.0,-0.99374,0.0,0.98923]
[1776670049034,71.12,75228.64,0.0,-0.9938,0.0,0.97967]
[1776670050041,71.12,75205.92,0.0,-0.9939,0.0,0.96549]
[1776670051047,71.12,75207.5,0.0,-0.9939,0.0,0.96524]
[1776670056083,71.12,75196.58,0.0,-0.99395,0.0,0.95848]
[1776670060139,71.12,75191.03,0.0,-0.99398,0.0,0.95507]
[1776670061119,71.12,75243.18,0.0,-0.99375,0.0,0.98759]
[1776670062138,71.12,75251.43,0.0,-0.99371,0.0,0.99282]
[1776670063139,71.12,75260.17,0.0,-0.99367,0.0,0.99838]
[1776670064146,71.12,75265.21,0.0,-0.99365,0.0,1.0016]
[1776670068174,71.12,75272.64,0.0,-0.99362,0.0,1.00637]
[1776670070189,71.12,75272.78,0.0,-0.99362,0.0,1.00646]
[1776670073210,71.12,75267.61,0.0,-0.99364,0.0,1.00314]
[1776670077240,71.12,75259.0,0.0,-0.99368,0.0,0.99764]
[1776670080259,71.12,75253.55,0.0,-0.9937,0.0,0.99417]
[1776670081266,71.12,75236.68,0.0,-0.99378,0.0,0.98349]
[1776670082280,71.12,75226.78,0.0,-0.99382,0.0,0.97727]
[1776670083287,71.12,75220.05,0.0,-0.99385,0.0,0.97305]
[1776670085299,71.12,75229.75,0.0,-0.99381,0.0,0.97913]
[1776670090333,71.12,75232.61,0.0,-0.99379,0.0,0.98093]
[1776670095369,71.12,75222.98,0.0,-0.99384,0.0,0.97489]
[1776670097381,71.12,75217.6,0.0,-0.99386,0.0,0.97152]
[1776670102421,71.12,75212.71,0.0,-0.99388,0.0,0.96848]
[1776670107459,71.12,75215.8,0.0,-0.99387,0.0,0.9704]
[1776670112493,71.12,75216.26,0.0,-0.99387,0.0,0.96946]
[1776670117533,71.12,75211.85,0.0,-0.99389,0.0,0.96671]
[1776670119546,71.12,75200.35,0.0,-0.99394,0.0,0.95959]
[1776670120550,71.12,75194.16,0.0,-0.99397,0.0,0.95577]
[1776670121562,71.12,75192.98,0.0,-0.99397,0.0,0.95505]
[1776670122563,71.12,75187.89,0.0,-0.994,0.0,0.95192]
[1776670123570,71.12,75172.44,0.0,-0.99406,0.0,0.94248]
[1776670124577,71.12,75168.94,0.0,-0.99408,0.0,0.94035]
[1776670129613,71.12,75168.19,0.0,-0.99408,0.0,0.9399]
[1776670134647,71.12,75164.85,0.0,-0.99409,0.0,0.93787]
[1776670140693,71.12,75164.53,0.0,-0.9941,0.0,0.93768]
[1776670143741,71.12,75170.38,0.0,-0.99407,0.0,0.94123]
[1776670144720,71.12,75172.82,0.0,-0.99406,0.0,0.94271]
[1776670149755,71.12,75169.79,0.0,-0.99407,0.0,0.94087]
[1776670154795,71.12,75166.2,0.0,-0.99409,0.0,0.93869]
[1776670157539,71.12,75151.08,0.0,-0.99415,0.0,0.92956]
[1776670158818,71.12,75150.64,0.0,-0.99415,0.0,0.92929]
[1776670160833,71.12,75143.66,0.0,-0.99418,0.0,0.9251]
[1776670164861,71.12,75153.18,0.0,-0.99414,0.0,0.93082]
[1776670165870,71.12,75166.32,0.0,-0.99409,0.0,0.93876]
[1776670167609,71.12,75180.12,0.0,-0.99403,0.0,0.94716]
[1776670169895,71.12,75182.99,0.0,-0.99402,0.0,0.94892]
[1776670173923,71.12,75191.2,0.0,-0.99399,0.0,0.95273]
[1776670176945,71.12,75196.53,0.0,-0.99397,0.0,0.95601]
[1776670180971,71.12,75203.73,0.0,-0.99394,0.0,0.96045]
[1776670182986,71.12,75195.01,0.0,-0.99397,0.0,0.95507]
[1776670188024,71.12,75192.74,0.0,-0.99398,0.0,0.95368]
[1776670191042,71.12,75197.95,0.0,-0.99396,0.0,0.95688]
[1776670195070,71.12,75204.84,0.0,-0.99393,0.0,0.96114]
[1776670200132,71.12,75209.45,0.0,-0.99391,0.0,0.96399]
[1776670201127,71.12,75215.27,0.0,-0.99389,0.0,0.96761]
[1776670203131,71.12,75225.28,0.0,-0.99384,0.0,0.97385]
[1776670205154,71.12,75230.58,0.0,-0.99382,0.0,0.97717]
[1776670210186,71.12,75233.24,0.0,-0.99381,0.0,0.97884]
[1776670211196,71.12,75221.26,0.0,-0.99386,0.0,0.97134]
[1776670212201,71.12,75226.19,0.0,-0.99384,0.0,0.97442]
[1776670213210,71.12,75235.47,0.0,-0.9938,0.0,0.98024]
[1776670214216,71.12,75248.76,0.0,-0.99374,0.0,0.98862]
[1776670219253,71.12,75249.44,0.0,-0.99374,0.0,0.98905]
[1776670222291,71.12,75243.35,0.0,-0.99376,0.0,0.9852]
[1776670227312,71.12,75239.09,0.0,-0.99378,0.0,0.98251]
[1776670228322,71.12,75231.42,0.0,-0.99382,0.0,0.97769]
[1776670230342,71.12,75221.25,0.0,-0.99386,0.0,0.97133]
[1776670232357,71.12,75177.6,0.0,-0.99406,0.0,0.9432]
[1776670233375,71.12,75168.15,0.0,-0.9941,0.0,0.93746]
[1776670234367,71.12,75156.63,0.0,-0.99414,0.0,0.9305]
[1776670235376,71.12,75137.1,0.0,-0.99422,0.0,0.9188]
[1776670236410,71.12,75138.92,0.0,-0.99422,0.0,0.91989]
[1776670237406,71.12,75145.26,0.0,-0.99419,0.0,0.92368]
[1776670238417,71.12,75160.68,0.0,-0.99413,0.0,0.93294]
[1776670239419,71.12,75152.96,0.0,-0.99416,0.0,0.92829]
[1776670240429,71.12,75138.29,0.0,-0.99422,0.0,0.91951]
[1776670243447,71.12,75150.01,0.0,-0.99417,0.0,0.92652]
[1776670244475,71.12,75153.84,0.0,-0.99416,0.0,0.92882]
[1776670246483,71.12,75139.94,0.0,-0.99421,0.0,0.9205]
[1776670247480,71.12,75140.95,0.0,-0.99421,0.0,0.9211]
[1776670248483,71.12,75147.0,0.0,-0.99418,0.0,0.92472]
[1776670249492,71.12,75148.67,0.0,-0.99418,0.0,0.92572]
[1776670250500,71.12,75143.6,0.0,-0.9942,0.0,0.92268]
[1776670251509,71.12,75142.5,0.0,-0.9942,0.0,0.92203]
[1776670254526,71.12,75151.95,0.0,-0.99416,0.0,0.92769]
[1776670255533,71.12,75155.19,0.0,-0.99415,0.0,0.92964]
[1776670260570,71.12,75153.6,0.0,-0.99416,0.0,0.92868]
[1776670263610,71.12,75133.28,0.0,-0.99424,0.0,0.91653]
[1776670264618,71.12,75131.13,0.0,-0.99425,0.0,0.91525]
[1776670265630,71.12,75123.85,0.0,-0.99428,0.0,0.91094]
[1776670266663,71.12,75118.18,0.0,-0.9943,0.0,0.90759]
[1776670267635,71.12,75124.35,0.0,-0.99428,0.0,0.91123]
[1776670268659,71.12,75114.02,0.0,-0.99432,0.0,0.90513]
[1776670269657,71.12,75114.04,0.0,-0.99432,0.0,0.90515]
[1776670270665,71.12,75104.17,0.0,-0.99436,0.0,0.89935]
[1776670271667,71.12,75099.42,0.0,-0.99438,0.0,0.89658]
[1776670272674,71.12,75099.35,0.0,-0.99438,0.0,0.89654]
[1776670277715,71.12,75083.76,0.0,-0.99444,0.0,0.88747]
[1776670278729,71.12,75065.86,0.0,-0.99451,0.0,0.87716]
[1776670279736,71.12,75062.5,0.0,-0.99453,0.0,0.87523]
[1776670280730,71.12,75050.82,0.0,-0.99457,0.0,0.86857]
[1776670284763,71.12,75044.49,0.0,-0.9946,0.0,0.86497]
[1776670285766,71.12,75028.29,0.0,-0.99466,0.0,0.85583]
[1776670286772,71.12,75027.24,0.0,-0.99466,0.0,0.85524]
[1776670290800,71.12,75022.11,0.0,-0.99468,0.0,0.85237]
[1776670291808,71.12,75015.84,0.0,-0.99471,0.0,0.84774]
[1776670296842,71.12,75016.19,0.0,-0.99471,0.0,0.84794]
[1776670297849,71.12,75011.08,0.0,-0.99473,0.0,0.84509]
[1776670302885,71.12,75028.54,0.0,-0.99467,0.0,0.85485]
[1776670303898,71.12,75043.14,0.0,-0.99461,0.0,0.86308]
[1776670304901,71.12,75046.87,0.0,-0.99459,0.0,0.86519]
[1776670306917,71.12,75071.24,0.0,-0.9945,0.0,0.8791]
[1776670307925,71.12,75076.16,0.0,-0.99448,0.0,0.88193]
[1776670308932,71.12,75076.73,0.0,-0.99448,0.0,0.88226]
[1776670313965,71.12,75066.14,0.0,-0.99452,0.0,0.87617]
[1776670314971,71.12,75057.81,0.0,-0.99455,0.0,0.87141]
[1776670318753,71.12,75051.56,0.0,-0.99458,0.0,0.86785]
[1776670322059,71.12,75057.28,0.0,-0.99455,0.0,0.87111]
[1776670324046,71.12,75065.86,0.0,-0.99452,0.0,0.87601]
[1776670325051,71.12,75080.94,0.0,-0.99446,0.0,0.88468]
[1776670326058,71.12,75106.06,0.0,-0.99436,0.0,0.89929]
[1776670327064,71.12,75113.83,0.0,-0.99433,0.0,0.90385]
[1776670328836,71.12,75132.57,0.0,-0.99425,0.0,0.91492]
[1776670330093,71.12,75134.29,0.0,-0.99424,0.0,0.91595]
[1776670333120,71.12,75129.11,0.0,-0.99426,0.0,0.91287]
[1776670338908,71.12,75107.0,0.0,-0.99436,0.0,0.89984]
[1776670342180,71.12,75116.29,0.0,-0.99432,0.0,0.9053]
[1776670344193,71.12,75121.69,0.0,-0.9943,0.0,0.90848]
[1776670349229,71.12,75120.47,0.0,-0.9943,0.0,0.90776]
[1776670354263,71.12,75119.16,0.0,-0.99431,0.0,0.90581]
[1776670356281,71.12,75112.08,0.0,-0.99434,0.0,0.90165]
[1776670360306,71.12,75118.2,0.0,-0.99432,0.0,0.90525]
[1776670365340,71.12,75115.83,0.0,-0.99433,0.0,0.90385]
[1776670369369,71.12,75123.55,0.0,-0.99429,0.0,0.9084]
[1776670370376,71.12,75132.6,0.0,-0.99426,0.0,0.91376]
[1776670371383,71.12,75140.39,0.0,-0.99423,0.0,0.91839]
[1776670373397,71.12,75145.9,0.0,-0.9942,0.0,0.92168]
[1776670378432,71.12,75146.7,0.0,-0.9942,0.0,0.92216]
[1776670380449,71.12,75163.53,0.0,-0.99413,0.0,0.93226]
[1776670382461,71.12,75149.05,0.0,-0.99419,0.0,0.92356]
[1776670384493,71.12,75133.78,0.0,-0.99425,0.0,0.91446]
[1776670386508,71.12,75122.76,0.0,-0.9943,0.0,0.90794]
[1776670391550,71.12,75118.43,0.0,-0.99432,0.0,0.90538]
[1776670394596,71.12,75100.84,0.0,-0.99439,0.0,0.89508]
[1776670398606,71.12,75086.51,0.0,-0.99444,0.0,0.88675]
[1776670399606,71.12,75091.33,0.0,-0.99443,0.0,0.88954]
[1776670400615,71.12,75091.17,0.0,-0.99443,0.0,0.88945]
[1776670402628,71.12,75084.63,0.0,-0.99445,0.0,0.88566]
[1776670403637,71.12,75083.44,0.0,-0.99446,0.0,0.88497]
[1776670408669,71.12,75086.45,0.0,-0.99444,0.0,0.88671]
[1776670413705,71.12,75087.32,0.0,-0.99445,0.0,0.88606]
[1776670414715,71.12,75085.57,0.0,-0.99446,0.0,0.88505]
[1776670415722,71.12,75068.31,0.0,-0.99452,0.0,0.87512]
[1776670416725,71.12,75063.58,0.0,-0.99454,0.0,0.87242]
[1776670417732,71.12,75073.65,0.0,-0.9945,0.0,0.87818]
[1776670418753,71.12,75075.28,0.0,-0.9945,0.0,0.87912]
[1776670420754,71.12,75090.18,0.0,-0.99444,0.0,0.88772]
[1776670421763,71.12,75091.51,0.0,-0.99443,0.0,0.88849]
[1776670423774,71.12,75081.33,0.0,-0.99447,0.0,0.8826]
[1776670424782,71.12,75080.17,0.0,-0.99448,0.0,0.88193]
[1776670428811,71.12,75073.39,0.0,-0.9945,0.0,0.87803]
[1776670430826,71.12,75072.6,0.0,-0.99451,0.0,0.87758]
[1776670433848,71.12,75082.28,0.0,-0.99447,0.0,0.88315]
[1776670434855,71.12,75088.26,0.0,-0.99444,0.0,0.88661]
[1776670435861,71.12,75088.82,0.0,-0.99444,0.0,0.88693]
[1776670440897,71.12,75087.55,0.0,-0.99445,0.0,0.88619]
[1776670444925,71.12,75093.03,0.0,-0.99443,0.0,0.88937]
[1776670448952,71.12,75086.77,0.0,-0.99445,0.0,0.88574]
[1776670449959,71.12,75085.3,0.0,-0.99446,0.0,0.88489]
[1776670454993,71.12,75094.93,0.0,-0.99442,0.0,0.89047]
[1776670456007,71.12,75096.19,0.0,-0.99441,0.0,0.8912]
[1776670461038,71.12,75106.75,0.0,-0.99437,0.0,0.89736]
[1776670462044,71.12,75113.73,0.0,-0.99434,0.0,0.90145]
[1776670463053,71.12,75115.05,0.0,-0.99434,0.0,0.90222]
[1776670466075,71.12,75116.72,0.0,-0.99433,0.0,0.9032]
[1776670471114,71.12,75116.23,0.0,-0.99434,0.0,0.90174]
[1776670476144,71.12,75115.55,0.0,-0.99434,0.0,0.90135]
[1776670478159,71.12,75120.25,0.0,-0.99432,0.0,0.90411]
[1776670480172,71.12,75114.78,0.0,-0.99435,0.0,0.90089]
[1776670481181,71.12,75115.4,0.0,-0.99434,0.0,0.90126]
[1776670486216,71.12,75121.29,0.0,-0.99432,0.0,0.90472]
[1776670488229,71.12,75132.07,0.0,-0.99427,0.0,0.91108]
[1776670489239,71.12,75132.27,0.0,-0.99427,0.0,0.9112]
[1776670491249,71.12,75126.26,0.0,-0.9943,0.0,0.90765]
[1776670492258,71.12,75125.56,0.0,-0.9943,0.0,0.90723]
[1776670497298,71.12,75113.02,0.0,-0.99435,0.0,0.89986]
[1776670498303,71.12,75078.98,0.0,-0.99449,0.0,0.8801]
[1776670500057,71.12,75081.97,0.0,-0.99448,0.0,0.88182]
[1776670501350,71.12,75084.06,0.0,-0.99447,0.0,0.88302]
[1776670504350,71.12,75075.97,0.0,-0.9945,0.0,0.87837]
[1776670505360,71.12,75073.13,0.0,-0.99451,0.0,0.87674]
[1776670507374,71.12,75065.26,0.0,-0.99454,0.0,0.87223]
[1776670508395,71.12,75066.13,0.0,-0.99454,0.0,0.87273]
[1776670510145,71.12,75047.84,0.0,-0.99461,0.0,0.86233]
[1776670512407,71.12,75059.33,0.0,-0.99457,0.0,0.86885]
[1776670513412,71.12,75060.18,0.0,-0.99456,0.0,0.86934]
[1776670518447,71.12,75060.27,0.0,-0.99456,0.0,0.86939]
[1776670523482,71.12,75063.63,0.0,-0.99455,0.0,0.8713]
[1776670526506,71.12,75058.31,0.0,-0.99457,0.0,0.86827]
[1776670527514,71.12,75057.78,0.0,-0.99457,0.0,0.86797]
[1776670532556,71.12,75057.21,0.0,-0.99458,0.0,0.86651]
[1776670535570,71.12,75050.54,0.0,-0.99461,0.0,0.86273]
[1776670536583,71.12,75045.21,0.0,-0.99463,0.0,0.85972]
[1776670537586,71.12,75039.52,0.0,-0.99465,0.0,0.85651]
[1776670538596,71.12,75029.86,0.0,-0.99469,0.0,0.85109]
[1776670540608,71.12,75024.52,0.0,-0.99471,0.0,0.84811]
[1776670545643,71.12,75031.0,0.0,-0.99468,0.0,0.85173]
[1776670546655,71.12,75042.04,0.0,-0.99464,0.0,0.85793]
[1776670551687,71.12,75047.32,0.0,-0.99462,0.0,0.86091]
[1776670556745,71.12,75044.82,0.0,-0.99463,0.0,0.8595]
[1776670557736,71.12,75036.25,0.0,-0.99466,0.0,0.85467]
[1776670558742,71.12,75034.91,0.0,-0.99467,0.0,0.85392]
[1776670563845,71.12,75006.81,0.0,-0.99478,0.0,0.83828]
[1776670564852,71.12,75007.07,0.0,-0.99477,0.0,0.83842]
[1776670568886,71.12,74986.63,0.0,-0.99485,0.0,0.82719]
[1776670569890,71.12,74978.28,0.0,-0.99488,0.0,0.82264]
[1776670570910,71.12,74973.68,0.0,-0.9949,0.0,0.82014]
[1776670571912,71.12,74975.61,0.0,-0.99489,0.0,0.82118]
[1776670572911,71.12,74981.36,0.0,-0.99487,0.0,0.82431]
[1776670573931,71.12,74984.8,0.0,-0.99486,0.0,0.82619]
[1776670574923,71.12,74979.24,0.0,-0.99488,0.0,0.82316]
[1776670575930,71.12,74965.85,0.0,-0.99493,0.0,0.8159]
[1776670576936,71.12,74964.59,0.0,-0.99493,0.0,0.81522]
[1776670578951,71.12,74953.75,0.0,-0.99497,0.0,0.80938]
[1776670579960,71.12,74949.21,0.0,-0.99499,0.0,0.80695]
[1776670580967,71.12,74950.82,0.0,-0.99498,0.0,0.80781]
[1776670582994,71.12,74959.2,0.0,-0.99495,0.0,0.81231]
[1776670583993,71.12,74961.55,0.0,-0.99495,0.0,0.81358]
[1776670588025,71.12,74967.64,0.0,-0.99492,0.0,0.81687]
[1776670591048,71.12,74979.22,0.0,-0.99489,0.0,0.82205]
[1776670592059,71.12,74982.93,0.0,-0.99487,0.0,0.82407]
[1776670594067,71.12,74988.44,0.0,-0.99485,0.0,0.82708]
[1776670598101,71.12,74981.54,0.0,-0.99488,0.0,0.82331]
[1776670600118,71.12,74987.85,0.0,-0.99485,0.0,0.82676]
[1776670603139,71.12,74992.89,0.0,-0.99484,0.0,0.82951]
[1776670608174,71.12,74996.99,0.0,-0.99482,0.0,0.83176]
[1776670612203,71.12,74989.13,0.0,-0.99485,0.0,0.82745]
[1776670613211,71.12,74982.72,0.0,-0.99487,0.0,0.82396]
[1776670614250,71.12,74975.91,0.0,-0.9949,0.0,0.82025]
[1776670615223,71.12,74968.22,0.0,-0.99493,0.0,0.81609]
[1776670616231,71.12,74959.2,0.0,-0.99496,0.0,0.81123]
[1776670621269,71.12,74952.36,0.0,-0.99499,0.0,0.80756]
[1776670622277,71.12,74945.87,0.0,-0.99501,0.0,0.80409]
[1776670626307,71.12,74952.98,0.0,-0.99498,0.0,0.80789]
[1776670627311,71.12,74950.21,0.0,-0.99499,0.0,0.80641]
[1776670629326,71.12,74939.51,0.0,-0.99503,0.0,0.8007]
[1776670630333,71.12,74939.91,0.0,-0.99503,0.0,0.80091]
[1776670634359,71.12,74932.33,0.0,-0.99506,0.0,0.79689]
[1776670636376,71.12,74923.05,0.0,-0.99509,0.0,0.79199]
[1776670637383,71.12,74923.55,0.0,-0.99509,0.0,0.79225]
[1776670641409,71.12,74936.18,0.0,-0.99504,0.0,0.79893]
[1776670643426,71.12,74925.7,0.0,-0.99508,0.0,0.79338]
[1776670644453,71.12,74925.09,0.0,-0.99508,0.0,0.79306]
[1776670649480,71.12,74929.1,0.0,-0.99507,0.0,0.79518]
[1776670654517,71.12,74918.97,0.0,-0.99511,0.0,0.78878]
[1776670655522,71.12,74909.83,0.0,-0.99515,0.0,0.78399]
[1776670656530,71.12,74909.96,0.0,-0.99514,0.0,0.78406]
[1776670658545,71.12,74896.67,0.0,-0.99519,0.0,0.77714]
[1776670659554,71.12,74888.77,0.0,-0.99522,0.0,0.77305]
[1776670661288,71.12,74877.13,0.0,-0.99526,0.0,0.76705]
[1776670662577,71.12,74876.77,0.0,-0.99526,0.0,0.76687]
[1776670664591,71.12,74868.18,0.0,-0.99529,0.0,0.76247]
[1776670668621,71.12,74878.15,0.0,-0.99526,0.0,0.76758]
[1776670669626,71.12,74898.08,0.0,-0.99519,0.0,0.77787]
[1776670673654,71.12,74904.67,0.0,-0.99516,0.0,0.7813]
[1776670675672,71.12,74907.76,0.0,-0.99515,0.0,0.78291]
[1776670676676,71.12,74912.84,0.0,-0.99513,0.0,0.78556]
[1776670678691,71.12,74915.19,0.0,-0.99513,0.0,0.78679]
[1776670681437,71.12,74925.97,0.0,-0.99509,0.0,0.79246]
[1776670683724,71.12,74926.18,0.0,-0.99509,0.0,0.79257]
[1776670686745,71.12,74930.75,0.0,-0.99507,0.0,0.79498]
[1776670687752,71.12,74935.36,0.0,-0.99505,0.0,0.79742]
[1776670688766,71.12,74940.43,0.0,-0.99504,0.0,0.80012]
[1776670689766,71.12,74946.93,0.0,-0.99501,0.0,0.80358]
[1776670690775,71.12,74953.14,0.0,-0.99499,0.0,0.8069]
[1776670691780,71.12,74950.38,0.0,-0.995,0.0,0.80542]
[1776670694819,71.12,74963.29,0.0,-0.99495,0.0,0.81234]
[1776670695814,71.12,74964.01,0.0,-0.99495,0.0,0.81273]
[1776670698833,71.12,74951.57,0.0,-0.99499,0.0,0.80606]
[1776670699841,71.12,74952.94,0.0,-0.99499,0.0,0.80679]
[1776670704877,71.12,74956.27,0.0,-0.99498,0.0,0.80857]
[1776670709910,71.12,74956.31,0.0,-0.99498,0.0,0.80859]
[1776670712930,71.12,74951.26,0.0,-0.995,0.0,0.80481]
[1776670715953,71.12,74934.62,0.0,-0.99506,0.0,0.79596]
[1776670716964,71.12,74920.73,0.0,-0.99511,0.0,0.78864]
[1776670717966,71.12,74918.16,0.0,-0.99512,0.0,0.78729]
[1776670718974,71.12,74923.84,0.0,-0.9951,0.0,0.79027]
[1776670719980,71.12,74930.61,0.0,-0.99508,0.0,0.79384]
[1776670720987,71.12,74930.04,0.0,-0.99508,0.0,0.79354]
[1776670721994,71.12,74937.54,0.0,-0.99505,0.0,0.79751]
[1776670723003,71.12,74943.09,0.0,-0.99503,0.0,0.80046]
[1776670724014,71.12,74941.09,0.0,-0.99504,0.0,0.79939]
[1776670725021,71.12,74933.93,0.0,-0.99507,0.0,0.7956]
[1776670726030,71.12,74934.65,0.0,-0.99506,0.0,0.79598]
[1776670731063,71.12,74937.07,0.0,-0.99505,0.0,0.79726]
[1776670736092,71.12,74941.39,0.0,-0.99504,0.0,0.79955]
[1776670741128,71.12,74941.19,0.0,-0.99504,0.0,0.79945]
[1776670746162,71.12,74939.38,0.0,-0.99505,0.0,0.79849]
[1776670751197,71.12,74937.68,0.0,-0.99505,0.0,0.79758]
[1776670756232,71.12,74937.94,0.0,-0.99505,0.0,0.79772]
[1776670757239,71.12,74943.42,0.0,-0.99503,0.0,0.80063]
[1776670758246,71.12,74947.87,0.0,-0.99501,0.0,0.803]
[1776670763282,71.12,74951.41,0.0,-0.995,0.0,0.80489]
[1776670768316,71.12,74950.98,0.0,-0.995,0.0,0.80466]
[1776670773352,71.12,74951.31,0.0,-0.99501,0.0,0.80376]
[1776670778386,71.12,74950.13,0.0,-0.99501,0.0,0.80313]
[1776670784428,71.12,74947.42,0.0,-0.99502,0.0,0.80169]
[1776670787448,71.12,74938.44,0.0,-0.99506,0.0,0.79692]
[1776670792484,71.12,74938.99,0.0,-0.99505,0.0,0.79721]
[1776670797520,71.12,74941.28,0.0,-0.99505,0.0,0.79842]
[1776670802554,71.12,74941.25,0.0,-0.99505,0.0,0.79841]
[1776670803561,71.12,74947.02,0.0,-0.99502,0.0,0.80147]
[1776670804571,71.12,74950.58,0.0,-0.99501,0.0,0.80337]
[1776670808599,71.12,74951.07,0.0,-0.99501,0.0,0.80363]
[1776670813631,71.12,74949.21,0.0,-0.99502,0.0,0.80264]
[1776670814637,71.12,74941.54,0.0,-0.99504,0.0,0.79856]
[1776670815646,71.12,74941.33,0.0,-0.99505,0.0,0.79845]
[1776670820684,71.12,74941.99,0.0,-0.99504,0.0,0.7988]
[1776670825715,71.12,74941.32,0.0,-0.99505,0.0,0.79844]
[1776670829747,71.12,74944.81,0.0,-0.99503,0.0,0.8003]
[1776670832568,71.12,74950.14,0.0,-0.99502,0.0,0.80206]
[1776670837800,71.12,74951.38,0.0,-0.99502,0.0,0.80272]
[1776670843844,71.12,74951.08,0.0,-0.99502,0.0,0.80256]
[1776670848882,71.12,74954.18,0.0,-0.995,0.0,0.80422]
[1776670853916,71.12,74953.76,0.0,-0.99501,0.0,0.80399]
[1776670858951,71.12,74952.76,0.0,-0.99501,0.0,0.80346]
[1776670864993,71.12,74952.56,0.0,-0.99501,0.0,0.80335]
[1776670870037,71.12,74951.73,0.0,-0.99501,0.0,0.80291]
[1776670874062,71.12,74943.17,0.0,-0.99504,0.0,0.79835]
[1776670875067,71.12,74933.4,0.0,-0.99508,0.0,0.79318]
[1776670876072,71.12,74943.01,0.0,-0.99505,0.0,0.79827]
[1776670877079,71.12,74943.15,0.0,-0.99505,0.0,0.79834]
[1776670882124,71.12,74937.23,0.0,-0.99507,0.0,0.79521]
[1776670887148,71.12,74935.59,0.0,-0.99507,0.0,0.79434]
[1776670889163,71.12,74928.48,0.0,-0.9951,0.0,0.79059]
[1776670890178,71.12,74928.19,0.0,-0.9951,0.0,0.79044]
[1776670891176,71.12,74923.1,0.0,-0.99512,0.0,0.7867]
[1776670892182,71.12,74922.03,0.0,-0.99513,0.0,0.78614]
[1776670896211,71.12,74925.68,0.0,-0.99511,0.0,0.78805]
[1776670898225,71.12,74932.9,0.0,-0.99509,0.0,0.79185]
[1776670899232,71.12,74933.29,0.0,-0.99509,0.0,0.79206]
[1776670904268,71.12,74930.53,0.0,-0.9951,0.0,0.7906]
[1776670909304,71.12,74931.42,0.0,-0.99509,0.0,0.79107]
[1776670914347,71.12,74934.65,0.0,-0.99508,0.0,0.79277]
[1776670915346,71.12,74942.57,0.0,-0.99505,0.0,0.79696]
[1776670916357,71.12,74949.44,0.0,-0.99503,0.0,0.80061]
[1776670917360,71.12,74950.35,0.0,-0.99503,0.0,0.8011]
[1776670918367,71.12,74943.31,0.0,-0.99505,0.0,0.79736]
[1776670919374,71.12,74942.62,0.0,-0.99505,0.0,0.79699]
[1776670924409,71.12,74943.45,0.0,-0.99505,0.0,0.79743]
[1776670929445,71.12,74944.58,0.0,-0.99505,0.0,0.79803]
[1776670931458,71.12,74938.4,0.0,-0.99507,0.0,0.79476]
[1776670932465,71.12,74934.34,0.0,-0.99508,0.0,0.79261]
[1776670937502,71.12,74933.24,0.0,-0.99509,0.0,0.79203]
[1776670940523,71.12,74935.45,0.0,-0.99508,0.0,0.7932]
[1776670945560,71.12,74937.21,0.0,-0.99507,0.0,0.79413]
[1776670948581,71.12,74945.98,0.0,-0.99504,0.0,0.79877]
[1776670950594,71.12,74949.98,0.0,-0.99503,0.0,0.8009]
[1776670955629,71.12,74947.4,0.0,-0.99504,0.0,0.79845]
[1776670960667,71.12,74949.25,0.0,-0.99504,0.0,0.79944]
[1776670965703,71.12,74951.43,0.0,-0.99503,0.0,0.8006]
[1776670970738,71.12,74947.36,0.0,-0.99504,0.0,0.79843]
[1776670975772,71.12,74948.44,0.0,-0.99504,0.0,0.79901]
[1776670980809,71.12,74950.67,0.0,-0.99503,0.0,0.80019]
[1776670984836,71.12,74956.23,0.0,-0.99501,0.0,0.80315]
[1776670989872,71.12,74957.75,0.0,-0.995,0.0,0.80396]
[1776670992893,71.12,74966.11,0.0,-0.99497,0.0,0.80844]
[1776670993902,71.12,74967.88,0.0,-0.99497,0.0,0.80939]
[1776670998934,71.12,74966.77,0.0,-0.99497,0.0,0.80879]
[1776671003974,71.12,74966.92,0.0,-0.99497,0.0,0.80887]
[1776671009008,71.12,74969.31,0.0,-0.99496,0.0,0.81016]
[1776671014043,71.12,74967.79,0.0,-0.99497,0.0,0.80826]
[1776671019079,71.12,74965.03,0.0,-0.99498,0.0,0.80678]
[1776671024113,71.12,74967.54,0.0,-0.99498,0.0,0.80812]
[1776671029148,71.12,74965.23,0.0,-0.99498,0.0,0.80689]
[1776671034183,71.12,74962.97,0.0,-0.99499,0.0,0.80568]
[1776671039218,71.12,74962.74,0.0,-0.99499,0.0,0.80555]
[1776671041232,71.12,74957.67,0.0,-0.99501,0.0,0.80284]
[1776671043246,71.12,74956.81,0.0,-0.99501,0.0,0.80239]
[1776671048281,71.12,74956.56,0.0,-0.99502,0.0,0.80225]
[1776671049288,71.12,74948.28,0.0,-0.99505,0.0,0.79785]
[1776671050296,71.12,74947.99,0.0,-0.99505,0.0,0.79769]
[1776671055331,71.12,74951.19,0.0,-0.99504,0.0,0.79939]
[1776671060366,71.12,74951.8,0.0,-0.99503,0.0,0.79972]
[1776671063387,71.12,74942.12,0.0,-0.99507,0.0,0.79458]
[1776671064394,71.12,74941.42,0.0,-0.99507,0.0,0.79421]
[1776671069428,71.12,74947.2,0.0,-0.99505,0.0,0.79728]
[1776671073457,71.12,74952.05,0.0,-0.99504,0.0,0.79878]
[1776671077487,71.12,74961.95,0.0,-0.995,0.0,0.80405]
[1776671078492,71.12,74962.28,0.0,-0.995,0.0,0.80423]
[1776671082523,71.12,74968.07,0.0,-0.99498,0.0,0.80733]
[1776671087565,71.12,74969.34,0.0,-0.99498,0.0,0.80801]
[1776671092590,71.12,74969.98,0.0,-0.99497,0.0,0.80835]
[1776671097629,71.12,74959.76,0.0,-0.99501,0.0,0.80288]
[1776671098637,71.12,74950.45,0.0,-0.99504,0.0,0.79793]
[1776671099645,71.12,74946.8,0.0,-0.99506,0.0,0.79599]
[1776671101669,71.12,74944.61,0.0,-0.99507,0.0,0.79483]
[1776671103675,71.12,74932.28,0.0,-0.99511,0.0,0.78833]
[1776671104689,71.12,74917.29,0.0,-0.99516,0.0,0.78049]
[1776671105689,71.12,74914.3,0.0,-0.99517,0.0,0.77893]
[1776671107707,71.12,74901.59,0.0,-0.99522,0.0,0.77234]
[1776671108711,71.12,74895.43,0.0,-0.99524,0.0,0.76917]
[1776671109720,71.12,74889.93,0.0,-0.99526,0.0,0.76634]
[1776671110728,71.12,74885.47,0.0,-0.99528,0.0,0.76405]
[1776671111734,71.12,74877.02,0.0,-0.9953,0.0,0.75974]
[1776671112739,71.12,74883.15,0.0,-0.99528,0.0,0.76287]
[1776671113746,71.12,74882.38,0.0,-0.99529,0.0,0.76247]
[1776671118782,71.12,74882.47,0.0,-0.99529,0.0,0.76252]
[1776671123827,71.12,74887.36,0.0,-0.99527,0.0,0.76502]
[1776671124826,71.12,74896.63,0.0,-0.99524,0.0,0.76978]
[1776671125839,71.12,74899.09,0.0,-0.99523,0.0,0.77105]
[1776671129862,71.12,74901.23,0.0,-0.99522,0.0,0.77216]
[1776671132886,71.12,74894.4,0.0,-0.99525,0.0,0.76759]
[1776671134903,71.12,74893.6,0.0,-0.99525,0.0,0.76718]
[1776671136916,71.12,74900.56,0.0,-0.99523,0.0,0.77076]
[1776671137923,71.12,74909.36,0.0,-0.9952,0.0,0.77531]
[1776671138938,71.12,74910.15,0.0,-0.9952,0.0,0.77572]
[1776671140951,71.12,74915.76,0.0,-0.99518,0.0,0.77864]
[1776671141954,71.12,74918.09,0.0,-0.99517,0.0,0.77985]
[1776671143968,71.12,74920.88,0.0,-0.99516,0.0,0.7813]
[1776671149006,71.12,74929.21,0.0,-0.99513,0.0,0.78566]
[1776671150011,71.12,74927.87,0.0,-0.99513,0.0,0.78496]
[1776671155060,71.12,74932.65,0.0,-0.99512,0.0,0.78746]
[1776671156056,71.12,74944.39,0.0,-0.99507,0.0,0.79365]
[1776671157064,71.12,74957.52,0.0,-0.99503,0.0,0.80061]
[1776671158070,71.12,74954.73,0.0,-0.99504,0.0,0.79913]
[1776671163105,71.12,74961.12,0.0,-0.99501,0.0,0.80253]
[1776671164109,71.12,74963.25,0.0,-0.995,0.0,0.80367]
[1776671169147,71.12,74961.86,0.0,-0.99501,0.0,0.80292]
[1776671174999,71.12,74963.07,0.0,-0.99501,0.0,0.80357]
[1776671176220,71.12,74969.78,0.0,-0.99498,0.0,0.80716]
[1776671181257,71.12,74967.59,0.0,-0.99499,0.0,0.80599]
[1776671183270,71.12,74962.44,0.0,-0.99501,0.0,0.80323]
[1776671188305,71.12,74963.31,0.0,-0.995,0.0,0.8037]
[1776671193341,71.12,74958.88,0.0,-0.99503,0.0,0.80026]
[1776671195140,71.12,74957.5,0.0,-0.99503,0.0,0.79952]
[1776671197368,71.12,74966.42,0.0,-0.995,0.0,0.80428]
[1776671200390,71.12,74969.43,0.0,-0.99499,0.0,0.80589]
[1776671202405,71.12,74976.84,0.0,-0.99496,0.0,0.80986]
[1776671207438,71.12,74976.7,0.0,-0.99496,0.0,0.80979]
[1776671212473,71.12,74979.14,0.0,-0.99495,0.0,0.8111]
[1776671217513,71.12,74974.8,0.0,-0.99497,0.0,0.80877]
[1776671222544,71.12,74975.14,0.0,-0.99497,0.0,0.80895]
[1776671227580,71.12,74979.5,0.0,-0.99495,0.0,0.8113]
[1776671232616,71.12,74981.56,0.0,-0.99494,0.0,0.8124]
[1776671237653,71.12,74977.84,0.0,-0.99496,0.0,0.8104]
[1776671240671,71.12,74971.46,0.0,-0.99498,0.0,0.80698]
[1776671245707,71.12,74971.22,0.0,-0.99498,0.0,0.80685]
[1776671248729,71.12,74977.81,0.0,-0.99496,0.0,0.81039]
[1776671250741,71.12,74982.9,0.0,-0.99494,0.0,0.81313]
[1776671253769,71.12,74990.19,0.0,-0.99492,0.0,0.81597]
[1776671255800,71.12,74994.34,0.0,-0.9949,0.0,0.81822]
[1776671259805,71.12,75001.3,0.0,-0.99488,0.0,0.822]
[1776671261831,71.12,75011.2,0.0,-0.99484,0.0,0.82741]
[1776671262827,71.12,75005.59,0.0,-0.99486,0.0,0.82434]
[1776671263834,71.12,74995.25,0.0,-0.9949,0.0,0.81872]
[1776671268867,71.12,74993.71,0.0,-0.99491,0.0,0.81788]
[1776671273904,71.12,74997.82,0.0,-0.99489,0.0,0.82011]
[1776671278939,71.12,75001.52,0.0,-0.99488,0.0,0.82212]
[1776671283973,71.12,75000.87,0.0,-0.99488,0.0,0.82177]
[1776671285994,71.12,74995.26,0.0,-0.9949,0.0,0.81872]
[1776671289011,71.12,75002.75,0.0,-0.99487,0.0,0.82279]
[1776671292033,71.12,75014.4,0.0,-0.99483,0.0,0.82916]
[1776671294048,71.12,75020.04,0.0,-0.99481,0.0,0.83226]
[1776671299081,71.12,75020.55,0.0,-0.99481,0.0,0.83254]
[1776671301095,71.12,75015.06,0.0,-0.99483,0.0,0.82952]
[1776671306131,71.12,75014.06,0.0,-0.99483,0.0,0.82897]
[1776671311165,71.12,75016.83,0.0,-0.99483,0.0,0.82939]
[1776671316199,71.12,75016.98,0.0,-0.99483,0.0,0.82947]
[1776671320228,71.12,75023.14,0.0,-0.9948,0.0,0.83285]
[1776671325264,71.12,75018.99,0.0,-0.99482,0.0,0.83057]
[1776671331306,71.12,75016.47,0.0,-0.99483,0.0,0.82919]
[1776671336345,71.12,75017.7,0.0,-0.99482,0.0,0.82986]
[1776671341380,71.12,75017.95,0.0,-0.99482,0.0,0.83]
[1776671346214,71.12,74986.66,0.0,-0.99494,0.0,0.81298]
[1776671347422,71.12,74967.57,0.0,-0.99501,0.0,0.80273]
[1776671351450,71.12,74961.74,0.0,-0.99503,0.0,0.79963]
[1776671356487,71.12,74959.1,0.0,-0.99504,0.0,0.79822]
[1776671358501,71.12,74952.18,0.0,-0.99506,0.0,0.79456]
[1776671360514,71.12,74941.05,0.0,-0.9951,0.0,0.78868]
[1776671364542,71.12,74937.14,0.0,-0.99512,0.0,0.78663]
[1776671368575,71.12,74929.87,0.0,-0.99514,0.0,0.78282]
[1776671370586,71.12,74926.93,0.0,-0.99515,0.0,0.78129]
[1776671373662,71.12,74920.09,0.0,-0.99519,0.0,0.77667]
[1776671375652,71.12,74886.13,0.0,-0.9953,0.0,0.7592]
[1776671376672,71.12,74878.0,0.0,-0.99533,0.0,0.75507]
[1776671377665,71.12,74873.62,0.0,-0.99535,0.0,0.75285]
[1776671378672,71.12,74868.03,0.0,-0.99537,0.0,0.75003]
[1776671380686,71.12,74867.44,0.0,-0.99537,0.0,0.74973]
[1776671385721,71.12,74868.98,0.0,-0.99536,0.0,0.75051]
[1776671390756,71.12,74866.75,0.0,-0.99537,0.0,0.74938]
[1776671395797,71.12,74867.89,0.0,-0.99537,0.0,0.74996]
[1776671397808,71.12,74871.8,0.0,-0.99535,0.0,0.75193]
[1776671402842,71.12,74872.36,0.0,-0.99535,0.0,0.75222]
[1776671406047,71.12,74863.42,0.0,-0.99538,0.0,0.74771]
[1776671406875,71.12,74817.74,0.0,-0.99554,0.0,0.72503]
[1776671407881,71.12,74774.01,0.0,-0.99568,0.0,0.70386]
[1776671408888,71.12,74767.53,0.0,-0.9957,0.0,0.70076]
[1776671410903,71.12,74761.89,0.0,-0.99572,0.0,0.69808]
[1776671411910,71.12,74776.49,0.0,-0.99567,0.0,0.70504]
[1776671412921,71.12,74787.12,0.0,-0.99564,0.0,0.71015]
[1776671414932,71.12,74776.28,0.0,-0.99567,0.0,0.70494]
[1776671419969,71.12,74770.65,0.0,-0.99569,0.0,0.70225]
[1776671420996,71.12,74758.86,0.0,-0.99573,0.0,0.69664]
[1776671422995,71.12,74745.66,0.0,-0.99577,0.0,0.69041]
[1776671424003,71.12,74724.53,0.0,-0.99584,0.0,0.68053]
[1776671425025,71.12,74714.96,0.0,-0.99587,0.0,0.6761]
[1776671429042,71.12,74704.46,0.0,-0.9959,0.0,0.67126]
[1776671432063,71.12,74705.38,0.0,-0.9959,0.0,0.67074]
[1776671433070,71.12,74710.13,0.0,-0.99589,0.0,0.67292]
[1776671434078,71.12,74710.36,0.0,-0.99589,0.0,0.67303]
[1776671437100,71.12,74721.28,0.0,-0.99585,0.0,0.67807]
[1776671438108,71.12,74736.13,0.0,-0.99581,0.0,0.68498]
[1776671439114,71.12,74742.03,0.0,-0.99579,0.0,0.68774]
[1776671442140,71.12,74750.68,0.0,-0.99576,0.0,0.69181]
[1776671443176,71.12,74766.14,0.0,-0.99571,0.0,0.69913]
[1776671444225,71.12,74772.56,0.0,-0.99569,0.0,0.70219]
[1776671445164,71.12,74777.42,0.0,-0.99567,0.0,0.70451]
[1776671446165,71.12,74781.61,0.0,-0.99566,0.0,0.70652]
[1776671447171,71.12,74772.96,0.0,-0.99569,0.0,0.70238]
[1776671448184,71.12,74770.83,0.0,-0.99569,0.0,0.70136]
[1776671451200,71.12,74766.05,0.0,-0.99571,0.0,0.69908]
[1776671456234,71.12,74765.41,0.0,-0.99571,0.0,0.69878]
[1776671461273,71.12,74769.68,0.0,-0.9957,0.0,0.70081]
[1776671466341,71.12,74766.67,0.0,-0.99571,0.0,0.69938]
[1776671467324,71.12,74789.42,0.0,-0.99563,0.0,0.71027]
[1776671468321,71.12,74800.77,0.0,-0.9956,0.0,0.71576]
[1776671469329,71.12,74815.5,0.0,-0.99555,0.0,0.72293]
[1776671470335,71.12,74834.04,0.0,-0.99549,0.0,0.73204]
[1776671471344,71.12,74834.84,0.0,-0.99549,0.0,0.73244]
[1776671473360,71.12,74838.29,0.0,-0.99547,0.0,0.73415]
[1776671475373,71.12,74827.05,0.0,-0.99551,0.0,0.7286]
[1776671476382,71.12,74825.72,0.0,-0.99552,0.0,0.72794]
[1776671477387,71.12,74831.84,0.0,-0.9955,0.0,0.73096]
[1776671478394,71.12,74822.62,0.0,-0.99553,0.0,0.72642]
[1776671479401,71.12,74817.58,0.0,-0.99554,0.0,0.72395]
[1776671480409,71.12,74817.46,0.0,-0.99554,0.0,0.72389]
[1776671485443,71.12,74822.95,0.0,-0.99552,0.0,0.72658]
[1776671490483,71.12,74820.85,0.0,-0.99553,0.0,0.72555]
[1776671491491,71.12,74828.98,0.0,-0.99551,0.0,0.72854]
[1776671492497,71.12,74829.91,0.0,-0.99551,0.0,0.729]
[1776671497533,71.12,74830.62,0.0,-0.99551,0.0,0.72935]
[1776671501561,71.12,74831.3,0.0,-0.9955,0.0,0.72968]
[1776671507397,71.12,74835.13,0.0,-0.99549,0.0,0.73157]
[1776671512637,71.12,74833.67,0.0,-0.9955,0.0,0.73085]
[1776671515659,71.12,74839.85,0.0,-0.99547,0.0,0.73391]
[1776671517467,71.12,74843.23,0.0,-0.99546,0.0,0.73559]
[1776671519690,71.12,74843.8,0.0,-0.99546,0.0,0.73587]
[1776671522708,71.12,74850.22,0.0,-0.99544,0.0,0.73906]
[1776671523738,71.12,74847.24,0.0,-0.99545,0.0,0.73758]
[1776671525732,71.12,74843.5,0.0,-0.99546,0.0,0.73572]
[1776671530766,71.12,74846.61,0.0,-0.99545,0.0,0.73726]
[1776671535801,71.12,74845.9,0.0,-0.99545,0.0,0.73691]
[1776671540837,71.12,74843.81,0.0,-0.99546,0.0,0.73587]
[1776671545871,71.12,74843.73,0.0,-0.99546,0.0,0.73583]
[1776671547889,71.12,74837.79,0.0,-0.99548,0.0,0.73289]
[1776671548893,71.12,74832.0,0.0,-0.9955,0.0,0.73003]
[1776671549901,71.12,74826.13,0.0,-0.99552,0.0,0.72714]
[1776671550906,71.12,74825.57,0.0,-0.99552,0.0,0.72686]
[1776671555946,71.12,74822.7,0.0,-0.99554,0.0,0.72445]
[1776671557956,71.12,74811.18,0.0,-0.99558,0.0,0.71883]
[1776671558962,71.12,74809.83,0.0,-0.99558,0.0,0.71817]
[1776671563997,71.12,74809.76,0.0,-0.99558,0.0,0.71814]
[1776671569032,71.12,74809.06,0.0,-0.99558,0.0,0.7178]
[1776671571047,71.12,74803.68,0.0,-0.9956,0.0,0.71519]
[1776671572054,71.12,74792.32,0.0,-0.99564,0.0,0.7097]
[1776671573061,71.12,74785.86,0.0,-0.99566,0.0,0.70659]
[1776671578096,71.12,74790.28,0.0,-0.99564,0.0,0.70871]
[1776671583132,71.12,74793.88,0.0,-0.99563,0.0,0.71045]
[1776671587159,71.12,74788.62,0.0,-0.99565,0.0,0.70792]
[1776671588167,71.12,74776.4,0.0,-0.99569,0.0,0.70206]
[1776671589177,71.12,74766.27,0.0,-0.99572,0.0,0.69724]
[1776671594209,71.12,74764.27,0.0,-0.99573,0.0,0.69629]
[1776671596223,71.12,74773.76,0.0,-0.9957,0.0,0.7008]
[1776671600251,71.12,74767.82,0.0,-0.99572,0.0,0.69798]
[1776671605286,71.12,74767.27,0.0,-0.99572,0.0,0.69772]
[1776671610321,71.12,74766.58,0.0,-0.99572,0.0,0.69739]
[1776671616363,71.12,74766.75,0.0,-0.99573,0.0,0.6965]
[1776671621398,71.12,74762.81,0.0,-0.99574,0.0,0.69463]
[1776671626450,71.12,74763.04,0.0,-0.99574,0.0,0.69474]
[1776671628476,71.12,74781.57,0.0,-0.99568,0.0,0.70356]
[1776671629476,71.12,74788.55,0.0,-0.99566,0.0,0.7069]
[1776671633505,71.12,74781.98,0.0,-0.99568,0.0,0.70375]
[1776671634511,71.12,74765.36,0.0,-0.99573,0.0,0.69584]
[1776671639546,71.12,74762.8,0.0,-0.99574,0.0,0.69463]
[1776671643579,71.12,74754.64,0.0,-0.99576,0.0,0.69078]
[1776671644587,71.12,74749.49,0.0,-0.99578,0.0,0.68836]
[1776671648622,71.12,74738.17,0.0,-0.99582,0.0,0.68306]
[1776671649622,71.12,74732.08,0.0,-0.99583,0.0,0.68022]
[1776671650628,71.12,74725.15,0.0,-0.99586,0.0,0.67701]
[1776671653649,71.12,74730.37,0.0,-0.99584,0.0,0.67943]
[1776671654658,71.12,74733.9,0.0,-0.99583,0.0,0.68107]
[1776671659701,71.12,74735.85,0.0,-0.99582,0.0,0.68198]
[1776671664734,71.12,74732.55,0.0,-0.99583,0.0,0.68044]
[1776671669769,71.12,74737.54,0.0,-0.99582,0.0,0.68277]
[1776671674805,71.12,74739.22,0.0,-0.99582,0.0,0.68259]
[1776671679841,71.12,74739.6,0.0,-0.99582,0.0,0.68277]
[1776671685882,71.12,74741.69,0.0,-0.99581,0.0,0.68374]
[1776671690924,71.12,74738.59,0.0,-0.99582,0.0,0.6823]
[1776671692932,71.12,74729.07,0.0,-0.99585,0.0,0.67787]
[1776671693940,71.12,74721.24,0.0,-0.99587,0.0,0.67425]
[1776671694944,71.12,74720.23,0.0,-0.99588,0.0,0.67379]
[1776671699980,71.12,74715.37,0.0,-0.99589,0.0,0.67155]
[1776671704017,71.12,74705.37,0.0,-0.99592,0.0,0.66696]
[1776671705028,71.12,74699.3,0.0,-0.99594,0.0,0.66419]
[1776671706034,71.12,74697.76,0.0,-0.99595,0.0,0.66349]
[1776671709053,71.12,74691.06,0.0,-0.99597,0.0,0.66045]
[1776671710060,71.12,74686.43,0.0,-0.99598,0.0,0.65835]
[1776671711067,71.12,74679.52,0.0,-0.996,0.0,0.65523]
[1776671715095,71.12,74674.0,0.0,-0.99602,0.0,0.65275]
[1776671719133,71.12,74683.52,0.0,-0.99599,0.0,0.65704]
[1776671720131,71.12,74699.66,0.0,-0.99594,0.0,0.66436]
[1776671721139,71.12,74701.22,0.0,-0.99594,0.0,0.66507]
[1776671722145,71.12,74704.58,0.0,-0.99593,0.0,0.6666]
[1776671724160,71.12,74717.61,0.0,-0.99589,0.0,0.67258]
[1776671726174,71.12,74712.71,0.0,-0.9959,0.0,0.67033]
[1776671730204,71.12,74715.58,0.0,-0.99589,0.0,0.67165]
[1776671733223,71.12,74722.83,0.0,-0.99588,0.0,0.67404]
[1776671735239,71.12,74728.72,0.0,-0.99586,0.0,0.67676]
[1776671737261,71.12,74736.15,0.0,-0.99583,0.0,0.68021]
[1776671738262,71.12,74744.12,0.0,-0.99581,0.0,0.68392]
[1776671739269,71.12,74750.0,0.0,-0.99579,0.0,0.68667]
[1776671740273,71.12,74744.93,0.0,-0.99581,0.0,0.6843]
[1776671745307,71.12,74747.43,0.0,-0.9958,0.0,0.68547]
[1776671750345,71.12,74749.23,0.0,-0.99579,0.0,0.68631]
[1776671751351,71.12,74744.53,0.0,-0.99581,0.0,0.68411]
[1776671756386,71.12,74749.61,0.0,-0.99579,0.0,0.68649]
[1776671761421,71.12,74748.98,0.0,-0.99579,0.0,0.68619]
[1776671764446,71.12,74760.43,0.0,-0.99576,0.0,0.69157]
[1776671767465,71.12,74772.01,0.0,-0.99572,0.0,0.69705]
[1776671773505,71.12,74774.75,0.0,-0.99571,0.0,0.69835]
[1776671776526,71.12,74783.86,0.0,-0.99568,0.0,0.70269]
[1776671781560,71.12,74783.43,0.0,-0.99568,0.0,0.70249]
[1776671786596,71.12,74786.02,0.0,-0.99568,0.0,0.70372]
[1776671791630,71.12,74786.73,0.0,-0.99568,0.0,0.70308]
[1776671796665,71.12,74792.48,0.0,-0.99566,0.0,0.70584]
[1776671801700,71.12,74791.56,0.0,-0.99566,0.0,0.7054]
[1776671804722,71.12,74799.21,0.0,-0.99564,0.0,0.70907]
[1776671809756,71.12,74799.88,0.0,-0.99564,0.0,0.70939]
[1776671812778,71.12,74803.44,0.0,-0.99563,0.0,0.71111]
[1776671816807,71.12,74811.06,0.0,-0.9956,0.0,0.7148]
[1776671821841,71.12,74804.04,0.0,-0.99562,0.0,0.7114]
[1776671826878,71.12,74806.15,0.0,-0.99562,0.0,0.71242]
[1776671831915,71.12,74800.24,0.0,-0.99564,0.0,0.70957]
[1776671836947,71.12,74800.21,0.0,-0.99564,0.0,0.70955]
[1776671841982,71.12,74795.02,0.0,-0.99565,0.0,0.70706]
[1776671847017,71.12,74795.0,0.0,-0.99565,0.0,0.70705]
[1776671852054,71.12,74791.77,0.0,-0.99567,0.0,0.70452]
[1776671857087,71.12,74790.14,0.0,-0.99567,0.0,0.70374]
[1776671862123,71.12,74800.05,0.0,-0.99564,0.0,0.70849]
[1776671863130,71.12,74802.98,0.0,-0.99563,0.0,0.7099]
[1776671868164,71.12,74807.42,0.0,-0.99562,0.0,0.71204]
[1776671873201,71.12,74805.4,0.0,-0.99562,0.0,0.71107]
[1776671876221,71.12,74811.64,0.0,-0.9956,0.0,0.71409]
[1776671880251,71.12,74816.91,0.0,-0.99559,0.0,0.71664]
[1776671884280,71.12,74822.56,0.0,-0.99557,0.0,0.71939]
[1776671889314,71.12,74817.79,0.0,-0.99558,0.0,0.71707]
[1776671890321,71.12,74817.88,0.0,-0.99558,0.0,0.71711]
[1776671894356,71.12,74811.32,0.0,-0.99561,0.0,0.71393]
[1776671895356,71.12,74802.61,0.0,-0.99563,0.0,0.70972]
[1776671900392,71.12,74800.27,0.0,-0.99564,0.0,0.7086]
[1776671902406,71.12,74805.7,0.0,-0.99562,0.0,0.71121]
[1776671907439,71.12,74799.35,0.0,-0.99564,0.0,0.70815]
[1776671912475,71.12,74803.65,0.0,-0.99564,0.0,0.70924]
[1776671917510,71.12,74804.65,0.0,-0.99563,0.0,0.70972]
[1776671922547,71.12,74804.11,0.0,-0.99563,0.0,0.70946]
[1776671927580,71.12,74803.97,0.0,-0.99564,0.0,0.70939]
[1776671932614,71.12,74806.47,0.0,-0.99563,0.0,0.7106]
[1776671937651,71.12,74805.89,0.0,-0.99563,0.0,0.71032]
[1776671942687,71.12,74823.0,0.0,-0.99557,0.0,0.71861]
[1776671945709,71.12,74827.44,0.0,-0.99556,0.0,0.72078]
[1776671946715,71.12,74834.23,0.0,-0.99554,0.0,0.7241]
[1776671951751,71.12,74832.38,0.0,-0.99554,0.0,0.72319]
[1776671956788,71.12,74827.14,0.0,-0.99556,0.0,0.72063]
[1776671961822,71.12,74826.09,0.0,-0.99556,0.0,0.72012]
[1776671966857,71.12,74824.84,0.0,-0.99557,0.0,0.71951]
[1776671971892,71.12,74824.39,0.0,-0.99557,0.0,0.71829]
[1776671976929,71.12,74834.49,0.0,-0.99554,0.0,0.72322]
[1776671977934,71.12,74840.65,0.0,-0.99552,0.0,0.72624]
[1776671980956,71.12,74833.3,0.0,-0.99554,0.0,0.72264]
[1776671981971,71.12,74826.53,0.0,-0.99557,0.0,0.71933]
[1776671983981,71.12,74821.19,0.0,-0.99558,0.0,0.71673]
[1776671989017,71.12,74822.27,0.0,-0.99558,0.0,0.71726]
[1776671994051,71.12,74828.59,0.0,-0.99556,0.0,0.72034]
[1776671995058,71.12,74828.74,0.0,-0.99556,0.0,0.72041]
[1776671997074,71.12,74834.82,0.0,-0.99554,0.0,0.72338]
[1776671999103,71.12,74838.84,0.0,-0.99553,0.0,0.72536]
[1776672001769,71.12,74839.69,0.0,-0.99552,0.0,0.72577]
[1776672003454,71.12,74864.46,0.0,-0.99544,0.0,0.73803]
[1776672000164,71.12,74864.46,0.0,-0.99544,0.0,0.73803]
[1776672008863,71.12,74864.46,0.0,-0.99544,0.0,0.73803]
[1776672013475,71.12,74849.13,0.0,-0.99549,0.0,0.73042]
[1776672015217,71.12,74834.49,0.0,-0.99554,0.0,0.72322]
[1776672021051,71.12,74831.79,0.0,-0.99555,0.0,0.7219]
[1776672024300,71.12,74819.17,0.0,-0.99559,0.0,0.71575]
[1776672025305,71.12,74807.27,0.0,-0.99563,0.0,0.70999]
[1776672027324,71.12,74800.27,0.0,-0.99565,0.0,0.70663]
[1776672028330,71.12,74806.09,0.0,-0.99563,0.0,0.70943]
[1776672029338,71.12,74812.15,0.0,-0.99561,0.0,0.71235]
[1776672034374,71.12,74811.6,0.0,-0.99562,0.0,0.7111]
[1776672039410,71.12,74813.01,0.0,-0.99562,0.0,0.71178]
[1776672040415,71.12,74807.5,0.0,-0.99564,0.0,0.70912]
[1776672045450,71.12,74811.17,0.0,-0.99562,0.0,0.71089]
[1776672048470,71.12,74805.42,0.0,-0.99564,0.0,0.70812]
[1776672050485,71.12,74805.55,0.0,-0.99564,0.0,0.70818]
[1776672054514,71.12,74812.83,0.0,-0.99562,0.0,0.71169]
[1776672058541,71.12,74807.48,0.0,-0.99564,0.0,0.70911]
[1776672062610,71.12,74812.51,0.0,-0.99562,0.0,0.71154]
[1776672066639,71.12,74822.74,0.0,-0.99559,0.0,0.71649]
[1776672071681,71.12,74821.12,0.0,-0.99559,0.0,0.71571]
[1776672073687,71.12,74810.47,0.0,-0.99563,0.0,0.71055]
[1776672078731,71.12,74802.96,0.0,-0.99565,0.0,0.70693]
[1776672083765,71.12,74809.32,0.0,-0.99563,0.0,0.71]
[1776672085781,71.12,74798.64,0.0,-0.99566,0.0,0.70486]
[1776672086788,71.12,74796.15,0.0,-0.99567,0.0,0.70367]
[1776672087794,71.12,74788.31,0.0,-0.9957,0.0,0.69992]
[1776672088801,71.12,74784.41,0.0,-0.99571,0.0,0.69807]
[1776672090814,71.12,74783.22,0.0,-0.99571,0.0,0.6975]
[1776672091822,71.12,74777.17,0.0,-0.99574,0.0,0.69366]
[1776672092830,71.12,74776.92,0.0,-0.99574,0.0,0.69354]
[1776672094843,71.12,74786.45,0.0,-0.99571,0.0,0.69806]
[1776672095849,71.12,74790.13,0.0,-0.9957,0.0,0.69981]
[1776672100885,71.12,74788.32,0.0,-0.9957,0.0,0.69895]
[1776672105919,71.12,74789.31,0.0,-0.9957,0.0,0.69942]
[1776672107935,71.12,74781.32,0.0,-0.99573,0.0,0.69563]
[1776672108941,71.12,74769.83,0.0,-0.99576,0.0,0.6902]
[1776672109948,71.12,74769.43,0.0,-0.99576,0.0,0.69001]
[1776672111962,71.12,74773.92,0.0,-0.99575,0.0,0.69213]
[1776672114983,71.12,74767.71,0.0,-0.99577,0.0,0.6892]
[1776672120022,71.12,74763.02,0.0,-0.99578,0.0,0.687]
[1776672122036,71.12,74749.77,0.0,-0.99583,0.0,0.6808]
[1776672123043,71.12,74747.67,0.0,-0.99583,0.0,0.67983]
[1776672124050,71.12,74753.96,0.0,-0.99581,0.0,0.68276]
[1776672125058,71.12,74753.6,0.0,-0.99581,0.0,0.68259]
[1776672130094,71.12,74746.11,0.0,-0.99584,0.0,0.6791]
[1776672134120,71.12,74752.18,0.0,-0.99582,0.0,0.68193]
[1776672136133,71.12,74757.34,0.0,-0.9958,0.0,0.68434]
[1776672137141,71.12,74758.74,0.0,-0.9958,0.0,0.68499]
[1776672139155,71.12,74753.71,0.0,-0.99581,0.0,0.68264]
[1776672143183,71.12,74746.75,0.0,-0.99584,0.0,0.6794]
[1776672145197,71.12,74741.63,0.0,-0.99585,0.0,0.67702]
[1776672147211,71.12,74723.7,0.0,-0.99591,0.0,0.66876]
[1776672148219,71.12,74715.73,0.0,-0.99593,0.0,0.66511]
[1776672149225,71.12,74709.47,0.0,-0.99595,0.0,0.66226]
[1776672150231,71.12,74710.48,0.0,-0.99595,0.0,0.66272]
[1776672154260,71.12,74722.3,0.0,-0.99592,0.0,0.66717]
[1776672155267,71.12,74725.6,0.0,-0.99591,0.0,0.66868]
[1776672160302,71.12,74727.48,0.0,-0.9959,0.0,0.66955]
[1776672165337,71.12,74723.45,0.0,-0.99591,0.0,0.6677]
[1776672169365,71.12,74682.16,0.0,-0.99604,0.0,0.64901]
[1776672170372,71.12,74674.12,0.0,-0.99606,0.0,0.64542]
[1776672172111,71.12,74673.98,0.0,-0.99606,0.0,0.64536]
[1776672174400,71.12,74682.05,0.0,-0.99604,0.0,0.64896]
[1776672175407,71.12,74686.8,0.0,-0.99602,0.0,0.65109]
[1776672176414,71.12,74689.73,0.0,-0.99602,0.0,0.6524]
[1776672177422,71.12,74696.01,0.0,-0.996,0.0,0.65523]
[1776672182457,71.12,74695.15,0.0,-0.996,0.0,0.65484]
[1776672183463,71.12,74701.63,0.0,-0.99598,0.0,0.65777]
[1776672184473,71.12,74706.29,0.0,-0.99597,0.0,0.65988]
[1776672186485,71.12,74715.66,0.0,-0.99594,0.0,0.66414]
[1776672187493,71.12,74711.3,0.0,-0.99595,0.0,0.66215]
[1776672189564,71.12,74698.63,0.0,-0.99599,0.0,0.65641]
[1776672190576,71.12,74697.99,0.0,-0.99599,0.0,0.65612]
[1776672193587,71.12,74709.38,0.0,-0.99596,0.0,0.66128]
[1776672195601,71.12,74717.36,0.0,-0.99593,0.0,0.66491]
[1776672198628,71.12,74713.63,0.0,-0.99594,0.0,0.66321]
[1776672199631,71.12,74707.03,0.0,-0.99596,0.0,0.66021]
[1776672204667,71.12,74706.75,0.0,-0.99596,0.0,0.66009]
[1776672207688,71.12,74711.49,0.0,-0.99595,0.0,0.66224]
[1776672209702,71.12,74716.45,0.0,-0.99593,0.0,0.6645]
[1776672213730,71.12,74710.26,0.0,-0.99596,0.0,0.66074]
[1776672218767,71.12,74709.93,0.0,-0.99596,0.0,0.66059]
[1776672223802,71.12,74712.85,0.0,-0.99595,0.0,0.66192]
[1776672228837,71.12,74710.59,0.0,-0.99596,0.0,0.66089]
[1776672233872,71.12,74715.62,0.0,-0.99594,0.0,0.66318]
[1776672238908,71.12,74718.34,0.0,-0.99593,0.0,0.66442]
[1776672243943,71.12,74708.74,0.0,-0.99596,0.0,0.66005]
[1776672244951,71.12,74706.95,0.0,-0.99597,0.0,0.65924]
[1776672249985,71.12,74713.02,0.0,-0.99595,0.0,0.662]
[1776672250992,71.12,74713.55,0.0,-0.99595,0.0,0.66224]
[1776672256026,71.12,74717.36,0.0,-0.99594,0.0,0.66397]
[1776672261071,71.12,74714.17,0.0,-0.99595,0.0,0.66252]
[1776672262070,71.12,74729.77,0.0,-0.9959,0.0,0.66965]
[1776672263077,71.12,74738.58,0.0,-0.99587,0.0,0.67371]
[1776672264083,71.12,74735.46,0.0,-0.99588,0.0,0.67227]
[1776672266098,71.12,74729.75,0.0,-0.9959,0.0,0.66964]
[1776672267104,71.12,74724.6,0.0,-0.99592,0.0,0.66728]
[1776672268111,71.12,74722.6,0.0,-0.99592,0.0,0.66637]
[1776672269118,71.12,74716.27,0.0,-0.99594,0.0,0.66348]
[1776672270126,71.12,74715.21,0.0,-0.99594,0.0,0.66299]
[1776672275161,71.12,74717.24,0.0,-0.99594,0.0,0.66298]
[1776672280197,71.12,74718.76,0.0,-0.99594,0.0,0.66367]
[1776672285233,71.12,74712.9,0.0,-0.99596,0.0,0.661]
[1776672290267,71.12,74712.15,0.0,-0.99596,0.0,0.66066]
[1776672293290,71.12,74694.94,0.0,-0.99601,0.0,0.65289]
[1776672294295,71.12,74695.1,0.0,-0.99601,0.0,0.65296]
[1776672298322,71.12,74689.89,0.0,-0.99603,0.0,0.65062]
[1776672303360,71.12,74692.27,0.0,-0.99602,0.0,0.65169]
[1776672304367,71.12,74684.07,0.0,-0.99604,0.0,0.64802]
[1776672305377,71.12,74683.37,0.0,-0.99605,0.0,0.6477]
[1776672309402,71.12,74677.62,0.0,-0.99606,0.0,0.64514]
[1776672310410,71.12,74671.62,0.0,-0.99608,0.0,0.64247]
[1776672311416,71.12,74674.65,0.0,-0.99607,0.0,0.64382]
[1776672313434,71.12,74679.58,0.0,-0.99606,0.0,0.64601]
[1776672314438,71.12,74695.28,0.0,-0.99601,0.0,0.65304]
[1776672315444,71.12,74697.23,0.0,-0.996,0.0,0.65392]
[1776672320479,71.12,74693.95,0.0,-0.99601,0.0,0.65244]
[1776672322495,71.12,74699.06,0.0,-0.996,0.0,0.65474]
[1776672324507,71.12,74704.33,0.0,-0.99598,0.0,0.65712]
[1776672326521,71.12,74709.3,0.0,-0.99597,0.0,0.65937]
[1776672331561,71.12,74713.43,0.0,-0.99596,0.0,0.66031]
[1776672335584,71.12,74720.62,0.0,-0.99594,0.0,0.66358]
[1776672336591,71.12,74724.21,0.0,-0.99593,0.0,0.66522]
[1776672338604,71.12,74718.75,0.0,-0.99594,0.0,0.66273]
[1776672340619,71.12,74708.21,0.0,-0.99598,0.0,0.65794]
[1776672345654,71.12,74708.07,0.0,-0.99598,0.0,0.65788]
[1776672350690,71.12,74705.44,0.0,-0.99598,0.0,0.65669]
[1776672355724,71.12,74706.8,0.0,-0.99598,0.0,0.6573]
[1776672360760,71.12,74711.34,0.0,-0.99597,0.0,0.65936]
[1776672363455,71.12,74703.85,0.0,-0.99599,0.0,0.65597]
[1776672363781,71.12,74703.85,0.0,-0.99599,0.0,0.65597]
[1776672364789,71.12,74687.59,0.0,-0.99604,0.0,0.64867]
[1776672369822,71.12,74692.18,0.0,-0.99602,0.0,0.65072]
[1776672370833,71.12,74700.61,0.0,-0.996,0.0,0.65451]
[1776672375868,71.12,74702.03,0.0,-0.996,0.0,0.65515]
[1776672377878,71.12,74697.01,0.0,-0.99601,0.0,0.65289]
[1776672379893,71.12,74693.77,0.0,-0.99602,0.0,0.65143]
[1776672384931,71.12,74696.54,0.0,-0.99601,0.0,0.65268]
[1776672386943,71.12,74686.32,0.0,-0.99604,0.0,0.6481]
[1776672391977,71.12,74689.78,0.0,-0.99604,0.0,0.64872]
[1776672392984,71.12,74696.52,0.0,-0.99602,0.0,0.65174]
[1776672398018,71.12,74706.83,0.0,-0.99599,0.0,0.65638]
[1776672402047,71.12,74708.48,0.0,-0.99598,0.0,0.65713]
[1776672407083,71.12,74715.26,0.0,-0.99596,0.0,0.6602]
[1776672412118,71.12,74719.29,0.0,-0.99595,0.0,0.66203]
[1776672417153,71.12,74719.14,0.0,-0.99595,0.0,0.66197]
[1776672421181,71.12,74726.09,0.0,-0.99593,0.0,0.66513]
[1776672426218,71.12,74731.23,0.0,-0.99591,0.0,0.66749]
[1776672428237,71.12,74743.81,0.0,-0.99587,0.0,0.67327]
[1776672429238,71.12,74744.83,0.0,-0.99587,0.0,0.67374]
[1776672431252,71.12,74739.54,0.0,-0.99589,0.0,0.6713]
[1776672434273,71.12,74749.07,0.0,-0.99586,0.0,0.6757]
[1776672435283,71.12,74755.53,0.0,-0.99584,0.0,0.6787]
[1776672436288,71.12,74757.3,0.0,-0.99583,0.0,0.67952]
[1776672441321,71.12,74759.03,0.0,-0.99583,0.0,0.68032]
[1776672444383,71.12,74766.36,0.0,-0.9958,0.0,0.68374]
[1776672445356,71.12,74752.95,0.0,-0.99584,0.0,0.6775]
[1776672446357,71.12,74746.71,0.0,-0.99586,0.0,0.67461]
[1776672447364,71.12,74746.18,0.0,-0.99587,0.0,0.67436]
[1776672452398,71.12,74749.29,0.0,-0.99586,0.0,0.67485]
[1776672454411,71.12,74755.49,0.0,-0.99584,0.0,0.67772]
[1776672457433,71.12,74754.9,0.0,-0.99584,0.0,0.67745]
[1776672462469,71.12,74755.86,0.0,-0.99584,0.0,0.67789]
[1776672466497,71.12,74758.76,0.0,-0.99583,0.0,0.67924]
[1776672470526,71.12,74749.05,0.0,-0.99586,0.0,0.67474]
[1776672471531,71.12,74751.58,0.0,-0.99585,0.0,0.67591]
[1776672475560,71.12,74731.15,0.0,-0.99592,0.0,0.6665]
[1776672476566,71.12,74721.46,0.0,-0.99595,0.0,0.66208]
[1776672477573,71.12,74710.88,0.0,-0.99598,0.0,0.65728]
[1776672478580,71.12,74710.82,0.0,-0.99598,0.0,0.65725]
[1776672483615,71.12,74714.3,0.0,-0.99597,0.0,0.65883]
[1776672485628,71.12,74707.57,0.0,-0.99599,0.0,0.65579]
[1776672488651,71.12,74714.61,0.0,-0.99597,0.0,0.65897]
[1776672493685,71.12,74711.96,0.0,-0.99598,0.0,0.65777]
[1776672499728,71.12,74711.72,0.0,-0.99598,0.0,0.65766]
[1776672503756,71.12,74727.11,0.0,-0.99593,0.0,0.66466]
[1776672504762,71.12,74726.97,0.0,-0.99593,0.0,0.66459]
[1776672506781,71.12,74733.33,0.0,-0.99591,0.0,0.6675]
[1776672507790,71.12,74739.85,0.0,-0.99589,0.0,0.6705]
[1776672512825,71.12,74739.05,0.0,-0.9959,0.0,0.66918]
[1776672517858,71.12,74736.09,0.0,-0.99591,0.0,0.66782]
[1776672522893,71.12,74733.72,0.0,-0.99592,0.0,0.66674]
[1776672527928,71.12,74733.17,0.0,-0.99592,0.0,0.66648]
[1776672531958,71.12,74717.57,0.0,-0.99596,0.0,0.65938]
[1776672534665,71.12,74709.49,0.0,-0.99599,0.0,0.65572]
[1776672536991,71.12,74704.5,0.0,-0.996,0.0,0.65347]
[1776672542028,71.12,74703.92,0.0,-0.99601,0.0,0.65321]
[1776672547062,71.12,74692.17,0.0,-0.99604,0.0,0.64794]
[1776672548070,71.12,74683.05,0.0,-0.99607,0.0,0.64388]
[1776672549077,71.12,74678.78,0.0,-0.99608,0.0,0.64198]
[1776672554804,71.12,74676.48,0.0,-0.99609,0.0,0.64096]
[1776672560157,71.12,74673.8,0.0,-0.9961,0.0,0.63977]
[1776672564877,71.12,74667.52,0.0,-0.99611,0.0,0.637]
[1776672570223,71.12,74672.55,0.0,-0.9961,0.0,0.63922]
[1776672575261,71.12,74680.63,0.0,-0.99608,0.0,0.64188]
[1776672582311,71.12,74684.54,0.0,-0.99607,0.0,0.64362]
[1776672587349,71.12,74680.87,0.0,-0.99608,0.0,0.64199]
[1776672589358,71.12,74679.09,0.0,-0.99609,0.0,0.6412]
[1776672595400,71.12,74680.47,0.0,-0.99608,0.0,0.64181]
[1776672600442,71.12,74681.72,0.0,-0.99608,0.0,0.64237]
[1776672602452,71.12,74687.92,0.0,-0.99606,0.0,0.64512]
[1776672603460,71.12,74687.91,0.0,-0.99606,0.0,0.64512]
[1776672607487,71.12,74697.56,0.0,-0.99603,0.0,0.64943]
[1776672608495,71.12,74706.0,0.0,-0.99601,0.0,0.65322]
[1776672609503,71.12,74709.59,0.0,-0.99599,0.0,0.65483]
[1776672613530,71.12,74709.08,0.0,-0.996,0.0,0.6546]
[1776672618567,71.12,74711.7,0.0,-0.99599,0.0,0.65579]
[1776672620580,71.12,74717.0,0.0,-0.99597,0.0,0.65818]
[1776672625615,71.12,74717.9,0.0,-0.99597,0.0,0.65859]
[1776672626629,71.12,74709.19,0.0,-0.996,0.0,0.65465]
[1776672627634,71.12,74699.93,0.0,-0.99602,0.0,0.65049]
[1776672628636,71.12,74695.61,0.0,-0.99604,0.0,0.64855]
[1776672633671,71.12,74704.67,0.0,-0.99601,0.0,0.65169]
[1776672634678,71.12,74715.13,0.0,-0.99598,0.0,0.6564]
[1776672635685,71.12,74717.32,0.0,-0.99598,0.0,0.65739]
[1776672636692,71.12,74724.14,0.0,-0.99596,0.0,0.66048]
[1776672637702,71.12,74724.96,0.0,-0.99595,0.0,0.66086]
[1776672641731,71.12,74730.52,0.0,-0.99594,0.0,0.66339]
[1776672643742,71.12,74734.55,0.0,-0.99592,0.0,0.66523]
[1776672647772,71.12,74743.17,0.0,-0.9959,0.0,0.66918]
[1776672648777,71.12,74745.41,0.0,-0.99589,0.0,0.67021]
[1776672653814,71.12,74749.88,0.0,-0.99588,0.0,0.67227]
[1776672657840,71.12,74761.5,0.0,-0.99584,0.0,0.67764]
[1776672658847,71.12,74771.67,0.0,-0.99581,0.0,0.68238]
[1776672659855,71.12,74771.35,0.0,-0.99581,0.0,0.68223]
[1776672661868,71.12,74777.22,0.0,-0.99579,0.0,0.68497]
[1776672662890,71.12,74784.54,0.0,-0.99577,0.0,0.68841]
[1776672663883,71.12,74779.43,0.0,-0.99578,0.0,0.68601]
[1776672664890,71.12,74770.46,0.0,-0.99581,0.0,0.68181]
[1776672665900,71.12,74769.06,0.0,-0.99582,0.0,0.68116]
[1776672668917,71.12,74766.17,0.0,-0.99583,0.0,0.67981]
[1776672670937,71.12,74760.53,0.0,-0.99584,0.0,0.67719]
[1776672671942,71.12,74754.09,0.0,-0.99586,0.0,0.67421]
[1776672672947,71.12,74755.41,0.0,-0.99586,0.0,0.67482]
[1776672677980,71.12,74755.91,0.0,-0.99586,0.0,0.67505]
[1776672683015,71.12,74752.4,0.0,-0.99587,0.0,0.67343]
[1776672688054,71.12,74757.04,0.0,-0.99585,0.0,0.67557]
[1776672693089,71.12,74763.48,0.0,-0.99584,0.0,0.6776]
[1776672699132,71.12,74762.42,0.0,-0.99584,0.0,0.67711]
[1776672704167,71.12,74765.7,0.0,-0.99583,0.0,0.67864]
[1776672705861,71.12,74772.96,0.0,-0.99581,0.0,0.68202]
[1776672707188,71.12,74776.37,0.0,-0.9958,0.0,0.68361]
[1776672712223,71.12,74776.29,0.0,-0.9958,0.0,0.68357]
[1776672717257,71.12,74773.59,0.0,-0.99581,0.0,0.68231]
[1776672718266,71.12,74768.16,0.0,-0.99583,0.0,0.67978]
[1776672722295,71.12,74758.47,0.0,-0.99586,0.0,0.67528]
[1776672726001,71.12,74752.78,0.0,-0.99587,0.0,0.67265]
[1776672731356,71.12,74752.23,0.0,-0.99588,0.0,0.6724]
[1776672733371,71.12,74746.47,0.0,-0.99589,0.0,0.66975]
[1776672738405,71.12,74745.71,0.0,-0.9959,0.0,0.6694]
[1776672742435,71.12,74752.43,0.0,-0.99587,0.0,0.67249]
[1776672746485,71.12,74757.55,0.0,-0.99586,0.0,0.67486]
[1776672747478,71.12,74766.45,0.0,-0.99583,0.0,0.67898]
[1776672752506,71.12,74771.12,0.0,-0.99582,0.0,0.6802]
[1776672757541,71.12,74770.53,0.0,-0.99582,0.0,0.67992]
[1776672761583,71.12,74778.86,0.0,-0.9958,0.0,0.68381]
[1776672762591,71.12,74781.48,0.0,-0.99579,0.0,0.68504]
[1776672767626,71.12,74775.12,0.0,-0.99581,0.0,0.68206]
[1776672768632,71.12,74779.23,0.0,-0.9958,0.0,0.68399]
[1776672770646,71.12,74783.04,0.0,-0.99578,0.0,0.68577]
[1776672773668,71.12,74790.86,0.0,-0.99576,0.0,0.68945]
[1776672774676,71.12,74794.76,0.0,-0.99575,0.0,0.69129]
[1776672776688,71.12,74800.32,0.0,-0.99573,0.0,0.69392]
[1776672782735,71.12,74801.84,0.0,-0.99572,0.0,0.69464]
[1776672787768,71.12,74803.8,0.0,-0.99572,0.0,0.69557]
[1776672792803,71.12,74800.81,0.0,-0.99573,0.0,0.69415]
[1776672797838,71.12,74800.46,0.0,-0.99573,0.0,0.69398]
[1776672802882,71.12,74802.83,0.0,-0.99572,0.0,0.69511]
[1776672804890,71.12,74810.87,0.0,-0.9957,0.0,0.69893]
[1776672805896,71.12,74813.05,0.0,-0.99569,0.0,0.69997]
[1776672808918,71.12,74825.1,0.0,-0.99565,0.0,0.70574]
[1776672809924,71.12,74832.24,0.0,-0.99563,0.0,0.70918]
[1776672810936,71.12,74833.11,0.0,-0.99562,0.0,0.7096]
[1776672813951,71.12,74826.48,0.0,-0.99565,0.0,0.70542]
[1776672816972,71.12,74822.12,0.0,-0.99567,0.0,0.70332]
[1776672822008,71.12,74822.63,0.0,-0.99566,0.0,0.70357]
[1776672827043,71.12,74829.26,0.0,-0.99564,0.0,0.70675]
[1776672828049,71.12,74835.11,0.0,-0.99562,0.0,0.70957]
[1776672829056,71.12,74836.11,0.0,-0.99562,0.0,0.71005]
[1776672834091,71.12,74845.23,0.0,-0.99559,0.0,0.71447]
[1776672835097,71.12,74846.99,0.0,-0.99558,0.0,0.71533]
[1776672840133,71.12,74848.11,0.0,-0.99558,0.0,0.71587]
[1776672845169,71.12,74851.69,0.0,-0.99557,0.0,0.71761]
[1776672847183,71.12,74853.88,0.0,-0.99556,0.0,0.71868]
[1776672853229,71.12,74856.88,0.0,-0.99555,0.0,0.72015]
[1776672858261,71.12,74858.46,0.0,-0.99555,0.0,0.72092]
[1776672863295,71.12,74853.77,0.0,-0.99556,0.0,0.71863]
[1776672868333,71.12,74853.92,0.0,-0.99556,0.0,0.7187]
[1776672870348,71.12,74866.26,0.0,-0.99552,0.0,0.72474]
[1776672874376,71.12,74873.97,0.0,-0.9955,0.0,0.72753]
[1776672878407,71.12,74882.56,0.0,-0.99547,0.0,0.73178]
[1776672883438,71.12,74879.6,0.0,-0.99548,0.0,0.73031]
[1776672887137,71.12,74866.3,0.0,-0.99553,0.0,0.72376]
[1776672887469,71.12,74866.3,0.0,-0.99553,0.0,0.72376]
[1776672889481,71.12,74860.54,0.0,-0.99555,0.0,0.72093]
[1776672890491,71.12,74853.98,0.0,-0.99557,0.0,0.71773]
[1776672891495,71.12,74828.55,0.0,-0.99565,0.0,0.70542]
[1776672892502,71.12,74821.33,0.0,-0.99567,0.0,0.70196]
[1776672893509,71.12,74828.53,0.0,-0.99565,0.0,0.70541]
[1776672894516,71.12,74832.71,0.0,-0.99564,0.0,0.70742]
[1776672895523,71.12,74840.04,0.0,-0.99561,0.0,0.71096]
[1776672897208,71.12,74840.36,0.0,-0.99561,0.0,0.71112]
[1776672898544,71.12,74839.65,0.0,-0.99561,0.0,0.71077]
[1776672903579,71.12,74828.09,0.0,-0.99565,0.0,0.7052]
[1776672908614,71.12,74829.31,0.0,-0.99565,0.0,0.70579]
[1776672910636,71.12,74834.76,0.0,-0.99563,0.0,0.70841]
[1776672911637,71.12,74839.9,0.0,-0.99561,0.0,0.71089]
[1776672916672,71.12,74857.74,0.0,-0.99555,0.0,0.71957]
[1776672917679,71.12,74862.78,0.0,-0.99554,0.0,0.72203]
[1776672918686,71.12,74865.3,0.0,-0.99553,0.0,0.72327]
[1776672923721,71.12,74867.92,0.0,-0.99552,0.0,0.72455]
[1776672925737,71.12,74874.35,0.0,-0.9955,0.0,0.72772]
[1776672928758,71.12,74881.55,0.0,-0.99548,0.0,0.73128]
[1776672933795,71.12,74881.25,0.0,-0.99548,0.0,0.73011]
[1776672938833,71.12,74885.23,0.0,-0.99547,0.0,0.73208]
[1776672939842,71.12,74892.51,0.0,-0.99544,0.0,0.7357]
[1776672940847,71.12,74891.13,0.0,-0.99545,0.0,0.73501]
[1776672945882,71.12,74893.27,0.0,-0.99544,0.0,0.73608]
[1776672950917,71.12,74890.88,0.0,-0.99545,0.0,0.73489]
[1776672953938,71.12,74881.79,0.0,-0.99548,0.0,0.73038]
[1776672954945,71.12,74875.14,0.0,-0.9955,0.0,0.7271]
[1776672955953,71.12,74875.08,0.0,-0.9955,0.0,0.72707]
[1776672957966,71.12,74863.89,0.0,-0.99554,0.0,0.72157]
[1776672958974,71.12,74860.2,0.0,-0.99555,0.0,0.71976]
[1776672964012,71.12,74864.94,0.0,-0.99554,0.0,0.72208]
[1776672966024,71.12,74859.75,0.0,-0.99555,0.0,0.71954]
[1776672971059,71.12,74859.93,0.0,-0.99555,0.0,0.71963]
[1776672976093,71.12,74858.49,0.0,-0.99556,0.0,0.71893]
[1776672981128,71.12,74853.64,0.0,-0.99557,0.0,0.71656]
[1776672985157,71.12,74852.67,0.0,-0.99558,0.0,0.71609]
[1776672987170,71.12,74870.87,0.0,-0.99552,0.0,0.72499]
[1776672988178,71.12,74872.33,0.0,-0.99551,0.0,0.72571]
[1776672993213,71.12,74877.93,0.0,-0.9955,0.0,0.72746]
[1776672994220,71.12,74873.08,0.0,-0.99552,0.0,0.72507]
[1776672996234,71.12,74865.56,0.0,-0.99554,0.0,0.72138]
[1776672998248,71.12,74864.74,0.0,-0.99554,0.0,0.72098]
[1776673003283,71.12,74863.66,0.0,-0.99555,0.0,0.72045]
[1776673006304,71.12,74858.92,0.0,-0.99556,0.0,0.71814]
[1776673011339,71.12,74862.6,0.0,-0.99555,0.0,0.71993]
[1776673016377,71.12,74861.74,0.0,-0.99555,0.0,0.71951]
[1776673021412,71.12,74861.66,0.0,-0.99555,0.0,0.71948]
[1776673025440,71.12,74869.58,0.0,-0.99553,0.0,0.72335]
[1776673028128,71.12,74869.1,0.0,-0.99553,0.0,0.72312]
[1776673034503,71.12,74868.17,0.0,-0.99553,0.0,0.72266]
[1776673040545,71.12,74867.31,0.0,-0.99554,0.0,0.72224]
[1776673043566,71.12,74862.01,0.0,-0.99555,0.0,0.71965]
[1776673044573,71.12,74839.8,0.0,-0.99563,0.0,0.70886]
[1776673045581,71.12,74839.4,0.0,-0.99563,0.0,0.70867]
[1776673048270,71.12,74851.88,0.0,-0.99559,0.0,0.71471]
[1776673049610,71.12,74853.58,0.0,-0.99558,0.0,0.71554]
[1776673051622,71.12,74861.56,0.0,-0.99556,0.0,0.71842]
[1776673054643,71.12,74866.48,0.0,-0.99554,0.0,0.72083]
[1776673055650,71.12,74872.01,0.0,-0.99553,0.0,0.72354]
[1776673056657,71.12,74879.11,0.0,-0.9955,0.0,0.72703]
[1776673058342,71.12,74885.39,0.0,-0.99548,0.0,0.73013]
[1776673063706,71.12,74884.76,0.0,-0.99548,0.0,0.72982]
[1776673068741,71.12,74885.15,0.0,-0.99548,0.0,0.73001]
[1776673073793,71.12,74883.34,0.0,-0.99549,0.0,0.72912]
[1776673075794,71.12,74889.42,0.0,-0.99547,0.0,0.73213]
[1776673078813,71.12,74894.72,0.0,-0.99545,0.0,0.73476]
[1776673083847,71.12,74898.54,0.0,-0.99544,0.0,0.73666]
[1776673088882,71.12,74900.46,0.0,-0.99543,0.0,0.73762]
[1776673093918,71.12,74903.92,0.0,-0.99542,0.0,0.73935]
[1776673098957,71.12,74905.04,0.0,-0.99541,0.0,0.73991]
[1776673103987,71.12,74905.72,0.0,-0.99541,0.0,0.74025]
[1776673111037,71.12,74905.89,0.0,-0.99542,0.0,0.73931]
[1776673114058,71.12,74918.31,0.0,-0.99538,0.0,0.74554]
[1776673115066,71.12,74918.01,0.0,-0.99538,0.0,0.74539]
[1776673120101,71.12,74928.5,0.0,-0.99534,0.0,0.75069]
[1776673121123,71.12,74929.93,0.0,-0.99534,0.0,0.75141]
[1776673126157,71.12,74929.47,0.0,-0.99534,0.0,0.75118]
[1776673129177,71.12,74923.63,0.0,-0.99536,0.0,0.74823]
[1776673130184,71.12,74924.56,0.0,-0.99535,0.0,0.7487]
[1776673135219,71.12,74928.08,0.0,-0.99534,0.0,0.75048]
[1776673139248,71.12,74933.71,0.0,-0.99532,0.0,0.75333]
[1776673141262,71.12,74941.73,0.0,-0.99529,0.0,0.75741]
[1776673144282,71.12,74941.62,0.0,-0.99529,0.0,0.75736]
[1776673149317,71.12,74942.43,0.0,-0.99529,0.0,0.75777]
[1776673154352,71.12,74942.53,0.0,-0.99529,0.0,0.75782]
[1776673157373,71.12,74948.34,0.0,-0.99527,0.0,0.76079]
[1776673159387,71.12,74949.43,0.0,-0.99527,0.0,0.76135]
[1776673161403,71.12,74955.73,0.0,-0.99525,0.0,0.76459]
[1776673166439,71.12,74963.7,0.0,-0.99522,0.0,0.76869]
[1776673167444,71.12,74973.36,0.0,-0.99518,0.0,0.7737]
[1776673168451,71.12,74975.09,0.0,-0.99518,0.0,0.7746]
[1776673169458,71.12,74985.1,0.0,-0.99514,0.0,0.77982]
[1776673170465,71.12,74987.41,0.0,-0.99513,0.0,0.78102]
[1776673173485,71.12,74998.2,0.0,-0.9951,0.0,0.78562]
[1776673174493,71.12,74999.87,0.0,-0.99509,0.0,0.7865]
[1776673177516,71.12,75007.11,0.0,-0.99507,0.0,0.79032]
[1776673178524,71.12,75004.56,0.0,-0.99508,0.0,0.78897]
[1776673183558,71.12,75001.54,0.0,-0.99509,0.0,0.78738]
[1776673186580,71.12,75008.23,0.0,-0.99506,0.0,0.79091]
[1776673191614,71.12,75004.28,0.0,-0.99508,0.0,0.78882]
[1776673196650,71.12,75001.32,0.0,-0.99509,0.0,0.78726]
[1776673201703,71.12,75001.29,0.0,-0.99509,0.0,0.78725]
[1776673203752,71.12,74984.59,0.0,-0.99515,0.0,0.77848]
[1776673204718,71.12,74974.69,0.0,-0.99518,0.0,0.77333]
[1776673205728,71.12,74966.02,0.0,-0.99522,0.0,0.76884]
[1776673206731,71.12,74963.46,0.0,-0.99522,0.0,0.76752]
[1776673210759,71.12,74973.62,0.0,-0.99519,0.0,0.77277]
[1776673211765,71.12,74977.54,0.0,-0.99517,0.0,0.77481]
[1776673216805,71.12,74979.51,0.0,-0.99517,0.0,0.77584]
[1776673221839,71.12,74974.52,0.0,-0.99519,0.0,0.77324]
[1776673225869,71.12,74968.74,0.0,-0.99521,0.0,0.77024]
[1776673230902,71.12,74969.96,0.0,-0.9952,0.0,0.77088]
[1776673235937,71.12,74972.51,0.0,-0.9952,0.0,0.77114]
[1776673240972,71.12,74972.34,0.0,-0.9952,0.0,0.77105]
[1776673246010,71.12,74960.45,0.0,-0.99524,0.0,0.76491]
[1776673247014,71.12,74959.91,0.0,-0.99524,0.0,0.76463]
[1776673252051,71.12,74959.47,0.0,-0.99524,0.0,0.76441]
[1776673257089,71.12,74964.32,0.0,-0.99523,0.0,0.76691]
[1776673260110,71.12,74974.43,0.0,-0.99519,0.0,0.77213]
[1776673261116,71.12,74974.07,0.0,-0.99519,0.0,0.77195]
[1776673266151,71.12,74966.94,0.0,-0.99522,0.0,0.76826]
[1776673267158,71.12,74968.15,0.0,-0.99521,0.0,0.76888]
[1776673270180,71.12,74973.85,0.0,-0.99519,0.0,0.77183]
[1776673275215,71.12,74973.91,0.0,-0.99519,0.0,0.77187]
[1776673279248,71.12,74965.06,0.0,-0.99523,0.0,0.76729]
[1776673282273,71.12,74965.12,0.0,-0.99523,0.0,0.76732]
[1776673286303,71.12,74952.81,0.0,-0.99527,0.0,0.76099]
[1776673287305,71.12,74934.02,0.0,-0.99533,0.0,0.75141]
[1776673288313,71.12,74930.29,0.0,-0.99535,0.0,0.74952]
[1776673289319,71.12,74922.99,0.0,-0.99537,0.0,0.74584]
[1776673290326,71.12,74916.82,0.0,-0.99539,0.0,0.74273]
[1776673291334,71.12,74914.98,0.0,-0.99541,0.0,0.74078]
[1776673296367,71.12,74911.01,0.0,-0.99542,0.0,0.7388]
[1776673300396,71.12,74905.43,0.0,-0.99544,0.0,0.73601]
[1776673302410,71.12,74898.52,0.0,-0.99546,0.0,0.73258]
[1776673307450,71.12,74901.77,0.0,-0.99545,0.0,0.73419]
[1776673308457,71.12,74902.13,0.0,-0.99545,0.0,0.73437]
[1776673313537,71.12,74937.13,0.0,-0.99533,0.0,0.75195]
[1776673314527,71.12,74974.61,0.0,-0.9952,0.0,0.77117]
[1776673316542,71.12,74943.93,0.0,-0.99531,0.0,0.75541]
[1776673317550,71.12,74942.48,0.0,-0.99531,0.0,0.75467]
[1776673322583,71.12,74935.0,0.0,-0.99534,0.0,0.75087]
[1776673323595,71.12,74940.19,0.0,-0.99532,0.0,0.75351]
[1776673324597,71.12,74942.3,0.0,-0.99531,0.0,0.75458]
[1776673327618,71.12,74944.58,0.0,-0.9953,0.0,0.75574]
[1776673329633,71.12,74933.04,0.0,-0.99534,0.0,0.74988]
[1776673330640,71.12,74930.42,0.0,-0.99535,0.0,0.74855]
[1776673334669,71.12,74925.0,0.0,-0.99537,0.0,0.74582]
[1776673335675,71.12,74918.51,0.0,-0.99539,0.0,0.74255]
[1776673336682,71.12,74917.82,0.0,-0.9954,0.0,0.74221]
[1776673338696,71.12,74907.09,0.0,-0.99543,0.0,0.73684]
[1776673339703,71.12,74906.53,0.0,-0.99543,0.0,0.73656]
[1776673344738,71.12,74907.29,0.0,-0.99543,0.0,0.73694]
[1776673346753,71.12,74902.0,0.0,-0.99545,0.0,0.7343]
[1776673347759,71.12,74901.61,0.0,-0.99545,0.0,0.73411]
[1776673352795,71.12,74898.3,0.0,-0.99547,0.0,0.73145]
[1776673354808,71.12,74888.47,0.0,-0.9955,0.0,0.72659]
[1776673355815,71.12,74889.08,0.0,-0.9955,0.0,0.72689]
[1776673360850,71.12,74890.78,0.0,-0.99549,0.0,0.72773]
[1776673365885,71.12,74885.23,0.0,-0.99551,0.0,0.72499]
[1776673367899,71.12,74883.71,0.0,-0.99552,0.0,0.72424]
[1776673370572,71.12,74891.12,0.0,-0.99549,0.0,0.7279]
[1776673371928,71.12,74892.12,0.0,-0.99549,0.0,0.72839]
[1776673373944,71.12,74891.91,0.0,-0.99549,0.0,0.72829]
[1776673375954,71.12,74886.83,0.0,-0.99551,0.0,0.72578]
[1776673380990,71.12,74883.61,0.0,-0.99552,0.0,0.7242]
[1776673386039,71.12,74892.44,0.0,-0.99549,0.0,0.72855]
[1776673387048,71.12,74892.49,0.0,-0.99549,0.0,0.72857]
[1776673389061,71.12,74906.19,0.0,-0.99544,0.0,0.73537]
[1776673390717,71.12,74907.34,0.0,-0.99544,0.0,0.73594]
[1776673396114,71.12,74903.47,0.0,-0.99545,0.0,0.73402]
[1776673402155,71.12,74901.92,0.0,-0.99546,0.0,0.73324]
[1776673407191,71.12,74899.21,0.0,-0.99547,0.0,0.7319]
[1776673412225,71.12,74897.8,0.0,-0.99548,0.0,0.73018]
[1776673413232,71.12,74888.61,0.0,-0.99551,0.0,0.72565]
[1776673414240,71.12,74884.46,0.0,-0.99552,0.0,0.7236]
[1776673417260,71.12,74894.11,0.0,-0.99549,0.0,0.72836]
[1776673418269,71.12,74899.11,0.0,-0.99547,0.0,0.73083]
[1776673419274,71.12,74899.91,0.0,-0.99547,0.0,0.73123]
[1776673423303,71.12,74893.85,0.0,-0.99549,0.0,0.72823]
[1776673424311,71.12,74893.77,0.0,-0.99549,0.0,0.72819]
[1776673428341,71.12,74887.59,0.0,-0.99551,0.0,0.72514]
[1776673429347,71.12,74881.46,0.0,-0.99553,0.0,0.72213]
[1776673430355,71.12,74881.6,0.0,-0.99553,0.0,0.7222]
[1776673434383,71.12,74878.4,0.0,-0.99554,0.0,0.72063]
[1776673437402,71.12,74871.35,0.0,-0.99556,0.0,0.71719]
[1776673439416,71.12,74875.33,0.0,-0.99555,0.0,0.71913]
[1776673440422,71.12,74873.89,0.0,-0.99556,0.0,0.71843]
[1776673445458,71.12,74872.26,0.0,-0.99556,0.0,0.71763]
[1776673446466,71.12,74866.91,0.0,-0.99558,0.0,0.71502]
[1776673448480,71.12,74863.66,0.0,-0.99559,0.0,0.71344]
[1776673449486,71.12,74857.46,0.0,-0.99561,0.0,0.71044]
[1776673451516,71.12,74853.09,0.0,-0.99562,0.0,0.70833]
[1776673456536,71.12,74852.52,0.0,-0.99563,0.0,0.70805]
[1776673461570,71.12,74849.62,0.0,-0.99564,0.0,0.70665]
[1776673466605,71.12,74849.09,0.0,-0.99564,0.0,0.7064]
[1776673468620,71.12,74862.67,0.0,-0.99559,0.0,0.71296]
[1776673469627,71.12,74861.85,0.0,-0.9956,0.0,0.71257]
[1776673473654,71.12,74863.21,0.0,-0.9956,0.0,0.71223]
[1776673474662,71.12,74868.73,0.0,-0.99558,0.0,0.71491]
[1776673475669,71.12,74871.11,0.0,-0.99557,0.0,0.71607]
[1776673479696,71.12,74865.8,0.0,-0.99559,0.0,0.71348]
[1776673482717,71.12,74873.56,0.0,-0.99556,0.0,0.71726]
[1776673483723,71.12,74872.82,0.0,-0.99557,0.0,0.7169]
[1776673485739,71.12,74867.11,0.0,-0.99558,0.0,0.71412]
[1776673490773,71.12,74869.58,0.0,-0.99558,0.0,0.71532]
[1776673492787,71.12,74864.1,0.0,-0.99559,0.0,0.71266]
[1776673493794,71.12,74855.45,0.0,-0.99562,0.0,0.70847]
[1776673494800,71.12,74855.59,0.0,-0.99562,0.0,0.70854]
[1776673499835,71.12,74852.54,0.0,-0.99563,0.0,0.70707]
[1776673501850,71.12,74841.46,0.0,-0.99567,0.0,0.70174]
[1776673502856,71.12,74833.31,0.0,-0.99569,0.0,0.69785]
[1776673503864,71.12,74833.95,0.0,-0.99569,0.0,0.69816]
[1776673506888,71.12,74841.18,0.0,-0.99567,0.0,0.70161]
[1776673507894,71.12,74841.15,0.0,-0.99567,0.0,0.7016]
[1776673508900,71.12,74836.04,0.0,-0.99569,0.0,0.69915]
[1776673509908,71.12,74831.9,0.0,-0.9957,0.0,0.69718]
[1776673511925,71.12,74831.4,0.0,-0.9957,0.0,0.69694]
[1776673515951,71.12,74825.46,0.0,-0.99572,0.0,0.69412]
[1776673517969,71.12,74815.95,0.0,-0.99575,0.0,0.68962]
[1776673518972,71.12,74819.53,0.0,-0.99574,0.0,0.69131]
[1776673521663,71.12,74823.12,0.0,-0.99573,0.0,0.69301]
[1776673527029,71.12,74818.96,0.0,-0.99574,0.0,0.69104]
[1776673529048,71.12,74815.99,0.0,-0.99575,0.0,0.68964]
[1776673534078,71.12,74816.28,0.0,-0.99576,0.0,0.6888]
[1776673537099,71.12,74821.66,0.0,-0.99574,0.0,0.69134]
[1776673538107,71.12,74834.7,0.0,-0.9957,0.0,0.69753]
[1776673539113,71.12,74829.6,0.0,-0.99571,0.0,0.6951]
[1776673540121,71.12,74826.25,0.0,-0.99572,0.0,0.69351]
[1776673541803,71.12,74826.68,0.0,-0.99572,0.0,0.69372]
[1776673547169,71.12,74825.77,0.0,-0.99572,0.0,0.69329]
[1776673549183,71.12,74817.98,0.0,-0.99575,0.0,0.6896]
[1776673555225,71.12,74814.07,0.0,-0.99576,0.0,0.68776]
[1776673560260,71.12,74811.08,0.0,-0.99577,0.0,0.68635]
[1776673564290,71.12,74797.8,0.0,-0.99581,0.0,0.68013]
[1776673565295,71.12,74795.3,0.0,-0.99582,0.0,0.67896]
[1776673567309,71.12,74786.88,0.0,-0.99585,0.0,0.67505]
[1776673569324,71.12,74783.42,0.0,-0.99586,0.0,0.67345]
[1776673574360,71.12,74780.33,0.0,-0.99587,0.0,0.67202]
[1776673576372,71.12,74772.8,0.0,-0.99589,0.0,0.66855]
[1776673577379,71.12,74778.5,0.0,-0.99587,0.0,0.67118]
[1776673578387,71.12,74779.47,0.0,-0.99587,0.0,0.67162]
[1776673582420,71.12,74769.54,0.0,-0.9959,0.0,0.66705]
[1776673583423,71.12,74763.84,0.0,-0.99592,0.0,0.66444]
[1776673584429,71.12,74755.83,0.0,-0.99594,0.0,0.66079]
[1776673585440,71.12,74753.63,0.0,-0.99595,0.0,0.65978]
[1776673586443,71.12,74741.77,0.0,-0.99599,0.0,0.65441]
[1776673589463,71.12,74736.48,0.0,-0.996,0.0,0.65202]
[1776673592489,71.12,74730.56,0.0,-0.99603,0.0,0.64843]
[1776673593498,71.12,74726.74,0.0,-0.99604,0.0,0.64672]
[1776673594504,71.12,74719.14,0.0,-0.99606,0.0,0.64333]
[1776673599539,71.12,74724.28,0.0,-0.99605,0.0,0.64562]
[1776673604576,71.12,74721.21,0.0,-0.99605,0.0,0.64425]
[1776673606589,71.12,74719.33,0.0,-0.99606,0.0,0.64342]
[1776673610618,71.12,74726.9,0.0,-0.99604,0.0,0.64679]
[1776673612634,71.12,74736.04,0.0,-0.99601,0.0,0.65089]
[1776673614645,71.12,74738.76,0.0,-0.996,0.0,0.65212]
[1776673617666,71.12,74739.3,0.0,-0.996,0.0,0.65236]
[1776673619682,71.12,74745.33,0.0,-0.99598,0.0,0.65508]
[1776673621700,71.12,74744.05,0.0,-0.99599,0.0,0.6545]
[1776673624716,71.12,74747.66,0.0,-0.99597,0.0,0.65614]
[1776673625722,71.12,74755.76,0.0,-0.99595,0.0,0.65981]
[1776673627737,71.12,74755.6,0.0,-0.99595,0.0,0.65974]
[1776673632778,71.12,74752.85,0.0,-0.99596,0.0,0.65849]
[1776673633781,71.12,74767.2,0.0,-0.99591,0.0,0.66503]
[1776673634785,71.12,74776.55,0.0,-0.99589,0.0,0.66932]
[1776673635800,71.12,74779.51,0.0,-0.99588,0.0,0.67069]
[1776673637816,71.12,74788.82,0.0,-0.99585,0.0,0.67499]
[1776673638823,71.12,74793.14,0.0,-0.99583,0.0,0.677]
[1776673641841,71.12,74800.16,0.0,-0.99581,0.0,0.68027]
[1776673642849,71.12,74807.07,0.0,-0.99579,0.0,0.6835]
[1776673643857,71.12,74809.43,0.0,-0.99578,0.0,0.68461]
[1776673648889,71.12,74807.68,0.0,-0.99579,0.0,0.68378]
[1776673654932,71.12,74805.89,0.0,-0.9958,0.0,0.68198]
[1776673659967,71.12,74806.98,0.0,-0.9958,0.0,0.68249]
[1776673665002,71.12,74807.24,0.0,-0.9958,0.0,0.68261]
[1776673670038,71.12,74803.85,0.0,-0.99581,0.0,0.68103]
[1776673675072,71.12,74806.15,0.0,-0.9958,0.0,0.6821]
[1776673680107,71.12,74808.82,0.0,-0.99579,0.0,0.68335]
[1776673685143,71.12,74796.62,0.0,-0.99583,0.0,0.67765]
[1776673686150,71.12,74795.64,0.0,-0.99583,0.0,0.6772]
[1776673691184,71.12,74797.23,0.0,-0.99583,0.0,0.67794]
[1776673696219,71.12,74794.54,0.0,-0.99584,0.0,0.67669]
[1776673701260,71.12,74790.4,0.0,-0.99585,0.0,0.67477]
[1776673705289,71.12,74785.72,0.0,-0.99586,0.0,0.6726]
[1776673710323,71.12,74785.03,0.0,-0.99587,0.0,0.67228]
[1776673714352,71.12,74791.73,0.0,-0.99585,0.0,0.67442]
[1776673715360,71.12,74796.92,0.0,-0.99583,0.0,0.67683]
[1776673716367,71.12,74811.95,0.0,-0.99579,0.0,0.68385]
[1776673719388,71.12,74817.35,0.0,-0.99577,0.0,0.68639]
[1776673725430,71.12,74821.0,0.0,-0.99576,0.0,0.6881]
[1776673727444,71.12,74814.57,0.0,-0.99578,0.0,0.68508]
[1776673733174,71.12,74814.98,0.0,-0.99578,0.0,0.68527]
[1776673738521,71.12,74817.08,0.0,-0.99577,0.0,0.68626]
[1776673743244,71.12,74825.87,0.0,-0.99574,0.0,0.6904]
[1776673746577,71.12,74834.03,0.0,-0.99572,0.0,0.69427]
[1776673751612,71.12,74836.61,0.0,-0.99571,0.0,0.69549]
[1776673753629,71.12,74845.01,0.0,-0.99568,0.0,0.6995]
[1776673756649,71.12,74837.62,0.0,-0.9957,0.0,0.69597]
[1776673758667,71.12,74829.62,0.0,-0.99573,0.0,0.69218]
[1776673762694,71.12,74822.37,0.0,-0.99575,0.0,0.68875]
[1776673767728,71.12,74817.93,0.0,-0.99577,0.0,0.68666]
[1776673772764,71.12,74816.2,0.0,-0.99578,0.0,0.68487]
[1776673775785,71.12,74810.57,0.0,-0.9958,0.0,0.68223]
[1776673778807,71.12,74803.75,0.0,-0.99582,0.0,0.67905]
[1776673782834,71.12,74808.15,0.0,-0.9958,0.0,0.6811]
[1776673784848,71.12,74814.14,0.0,-0.99579,0.0,0.68391]
[1776673789883,71.12,74814.66,0.0,-0.99578,0.0,0.68415]
[1776673794926,71.12,74824.61,0.0,-0.99575,0.0,0.68883]
[1776673795933,71.12,74828.25,0.0,-0.99574,0.0,0.69055]
[1776673797948,71.12,74829.02,0.0,-0.99574,0.0,0.69092]
[1776673802983,71.12,74830.2,0.0,-0.99573,0.0,0.69147]
[1776673806006,71.12,74836.92,0.0,-0.99571,0.0,0.69466]
[1776673807019,71.12,74841.14,0.0,-0.9957,0.0,0.69667]
[1776673808028,71.12,74850.21,0.0,-0.99567,0.0,0.701]
[1776673809026,71.12,74857.14,0.0,-0.99565,0.0,0.70432]
[1776673810044,71.12,74858.54,0.0,-0.99564,0.0,0.705]
[1776673817095,71.12,74854.62,0.0,-0.99566,0.0,0.70311]
[1776673822130,71.12,74857.0,0.0,-0.99565,0.0,0.70426]
[1776673831194,71.12,74857.84,0.0,-0.99565,0.0,0.70367]
[1776673833211,71.12,74850.71,0.0,-0.99567,0.0,0.70025]
[1776673834217,71.12,74844.65,0.0,-0.99569,0.0,0.69736]
[1776673835227,71.12,74843.33,0.0,-0.9957,0.0,0.69673]
[1776673837242,71.12,74838.19,0.0,-0.99571,0.0,0.69428]
[1776673840264,71.12,74835.27,0.0,-0.99572,0.0,0.6929]
[1776673841270,71.12,74826.51,0.0,-0.99575,0.0,0.68875]
[1776673842277,71.12,74825.01,0.0,-0.99576,0.0,0.68805]
[1776673848323,71.12,74822.68,0.0,-0.99576,0.0,0.68695]
[1776673852348,71.12,74830.8,0.0,-0.99574,0.0,0.69078]
[1776673853361,71.12,74833.29,0.0,-0.99573,0.0,0.69196]
[1776673857383,71.12,74828.25,0.0,-0.99575,0.0,0.68958]
[1776673862418,71.12,74826.27,0.0,-0.99575,0.0,0.68864]
[1776673865444,71.12,74816.85,0.0,-0.99578,0.0,0.68421]
[1776673866448,71.12,74807.63,0.0,-0.99581,0.0,0.67989]
[1776673870480,71.12,74815.65,0.0,-0.99579,0.0,0.68365]
[1776673871493,71.12,74806.8,0.0,-0.99581,0.0,0.67951]
[1776673876522,71.12,74803.01,0.0,-0.99583,0.0,0.67774]
[1776673881569,71.12,74801.78,0.0,-0.99583,0.0,0.67717]
[1776673885581,71.12,74796.41,0.0,-0.99585,0.0,0.67467]
[1776673890615,71.12,74796.08,0.0,-0.99585,0.0,0.67452]
[1776673892630,71.12,74789.86,0.0,-0.99587,0.0,0.67069]
[1776673897666,71.12,74793.09,0.0,-0.99586,0.0,0.67218]
[1776673902700,71.12,74802.12,0.0,-0.99583,0.0,0.67636]
[1776673904398,71.12,74814.19,0.0,-0.9958,0.0,0.68199]
[1776673909749,71.12,74815.1,0.0,-0.99579,0.0,0.68242]
[1776673915792,71.12,74815.51,0.0,-0.99579,0.0,0.68261]
[1776673918815,71.12,74809.33,0.0,-0.99581,0.0,0.67972]
[1776673919820,71.12,74815.37,0.0,-0.99579,0.0,0.68255]
[1776673924855,71.12,74819.68,0.0,-0.99578,0.0,0.68457]
[1776673929890,71.12,74821.42,0.0,-0.99577,0.0,0.68538]
[1776673934925,71.12,74815.02,0.0,-0.99579,0.0,0.68238]
[1776673935932,71.12,74809.82,0.0,-0.99581,0.0,0.67995]
[1776673940968,71.12,74805.46,0.0,-0.99582,0.0,0.67792]
[1776673947037,71.12,74804.2,0.0,-0.99583,0.0,0.67733]
[1776673948022,71.12,74866.06,0.0,-0.99563,0.0,0.70663]
[1776673949031,71.12,74879.04,0.0,-0.99559,0.0,0.71292]
[1776673954062,71.12,74869.96,0.0,-0.99562,0.0,0.70752]
[1776673955074,71.12,74872.1,0.0,-0.99562,0.0,0.70855]
[1776673957082,71.12,74877.06,0.0,-0.9956,0.0,0.71095]
[1776673961115,71.12,74891.61,0.0,-0.99555,0.0,0.71804]
[1776673962121,71.12,74894.18,0.0,-0.99554,0.0,0.71929]
[1776673963130,71.12,74887.06,0.0,-0.99557,0.0,0.71582]
[1776673964136,71.12,74887.36,0.0,-0.99557,0.0,0.71596]
[1776673967158,71.12,74904.3,0.0,-0.99551,0.0,0.72426]
[1776673968164,71.12,74910.08,0.0,-0.99549,0.0,0.72711]
[1776673970178,71.12,74911.6,0.0,-0.99549,0.0,0.72786]
[1776673971185,71.12,74929.8,0.0,-0.99542,0.0,0.73691]
[1776673972194,71.12,74931.8,0.0,-0.99542,0.0,0.73791]
[1776673976225,71.12,74943.96,0.0,-0.99537,0.0,0.74401]
[1776673977229,71.12,74943.95,0.0,-0.99538,0.0,0.744]
[1776673982264,71.12,74933.7,0.0,-0.99541,0.0,0.73886]
[1776673983273,71.12,74925.32,0.0,-0.99544,0.0,0.73467]
[1776673984278,71.12,74930.76,0.0,-0.99542,0.0,0.73739]
[1776673985285,71.12,74930.03,0.0,-0.99542,0.0,0.73702]
[1776673990320,71.12,74925.81,0.0,-0.99544,0.0,0.73492]
[1776673995360,71.12,74912.18,0.0,-0.99548,0.0,0.72815]
[1776673996367,71.12,74913.84,0.0,-0.99548,0.0,0.72897]
[1776674001403,71.12,74914.07,0.0,-0.99548,0.0,0.72908]
[1776674006440,71.12,74915.27,0.0,-0.99547,0.0,0.72968]
[1776674008454,71.12,74910.73,0.0,-0.99549,0.0,0.72743]
[1776674013490,71.12,74912.41,0.0,-0.99549,0.0,0.72725]
[1776674018525,71.12,74923.11,0.0,-0.99545,0.0,0.73255]
[1776674023559,71.12,74920.19,0.0,-0.99546,0.0,0.7311]
[1776674028594,71.12,74921.34,0.0,-0.99546,0.0,0.73167]
[1776674033629,71.12,74915.38,0.0,-0.99548,0.0,0.72872]
[1776674038664,71.12,74912.78,0.0,-0.99549,0.0,0.72743]
[1776674043704,71.12,74900.38,0.0,-0.99553,0.0,0.72132]
[1776674048734,71.12,74902.49,0.0,-0.99552,0.0,0.72236]
[1776674053769,71.12,74901.03,0.0,-0.99553,0.0,0.72164]
[1776674058839,71.12,74904.71,0.0,-0.99551,0.0,0.72345]
[1776674063874,71.12,74904.41,0.0,-0.99552,0.0,0.7233]
[1776674066909,71.12,74917.62,0.0,-0.99547,0.0,0.72982]
[1776674069922,71.12,74924.02,0.0,-0.99545,0.0,0.733]
[1776674075612,71.12,74919.58,0.0,-0.99547,0.0,0.72978]
[1776674075964,71.12,74919.58,0.0,-0.99547,0.0,0.72978]
[1776674079992,71.12,74911.92,0.0,-0.9955,0.0,0.72599]
[1776674081006,71.12,74906.78,0.0,-0.99551,0.0,0.72346]
[1776674084022,71.12,74900.15,0.0,-0.99554,0.0,0.7202]
[1776674089058,71.12,74900.54,0.0,-0.99553,0.0,0.72039]
[1776674094093,71.12,74897.62,0.0,-0.99554,0.0,0.71896]
[1776674099127,71.12,74895.85,0.0,-0.99555,0.0,0.7181]
[1776674103158,71.12,74879.39,0.0,-0.9956,0.0,0.71009]
[1776674107187,71.12,74872.24,0.0,-0.99563,0.0,0.70663]
[1776674108194,71.12,74867.15,0.0,-0.99564,0.0,0.70418]
[1776674112223,71.12,74873.49,0.0,-0.99562,0.0,0.70723]
[1776674113227,71.12,74889.48,0.0,-0.99557,0.0,0.71499]
[1776674114236,71.12,74891.2,0.0,-0.99557,0.0,0.71583]
[1776674118262,71.12,74884.56,0.0,-0.99559,0.0,0.71259]
[1776674123297,71.12,74882.53,0.0,-0.99559,0.0,0.71161]
[1776674128333,71.12,74878.66,0.0,-0.99561,0.0,0.70973]
[1776674133367,71.12,74876.69,0.0,-0.99562,0.0,0.70778]
[1776674138405,71.12,74873.39,0.0,-0.99563,0.0,0.70619]
[1776674143438,71.12,74872.36,0.0,-0.99563,0.0,0.70569]
[1776674148474,71.12,74876.43,0.0,-0.99562,0.0,0.70766]
[1776674151498,71.12,74896.72,0.0,-0.99555,0.0,0.71751]
[1776674152502,71.12,74900.99,0.0,-0.99554,0.0,0.7196]
[1776674153510,71.12,74908.44,0.0,-0.99551,0.0,0.72326]
[1776674154517,71.12,74918.09,0.0,-0.99548,0.0,0.72802]
[1776674155523,71.12,74917.41,0.0,-0.99548,0.0,0.72768]
[1776674160561,71.12,74912.83,0.0,-0.9955,0.0,0.72542]
[1776674166604,71.12,74909.87,0.0,-0.99551,0.0,0.72396]
[1776674171638,71.12,74906.44,0.0,-0.99552,0.0,0.72228]
[1776674176672,71.12,74906.56,0.0,-0.99552,0.0,0.72234]
[1776674181708,71.12,74906.41,0.0,-0.99552,0.0,0.72226]
[1776674186743,71.12,74903.32,0.0,-0.99553,0.0,0.72075]
[1776674192784,71.12,74902.44,0.0,-0.99554,0.0,0.7193]
[1776674197820,71.12,74905.4,0.0,-0.99553,0.0,0.72076]
[1776674200842,71.12,74898.88,0.0,-0.99555,0.0,0.71756]
[1776674206547,71.12,74898.51,0.0,-0.99555,0.0,0.71738]
[1776674211918,71.12,74886.18,0.0,-0.99559,0.0,0.71138]
[1776674212928,71.12,74878.17,0.0,-0.99562,0.0,0.7075]
[1776674217960,71.12,74878.86,0.0,-0.99562,0.0,0.70783]
[1776674218967,71.12,74886.9,0.0,-0.99559,0.0,0.71173]
[1776674221988,71.12,74893.26,0.0,-0.99557,0.0,0.71482]
[1776674228029,71.12,74892.11,0.0,-0.99557,0.0,0.71426]
[1776674233067,71.12,74889.64,0.0,-0.99558,0.0,0.71306]
[1776674238099,71.12,74886.27,0.0,-0.99559,0.0,0.71142]
[1776674243142,71.12,74885.08,0.0,-0.9956,0.0,0.71085]
[1776674246829,71.12,74871.72,0.0,-0.99564,0.0,0.70439]
[1776674249187,71.12,74870.74,0.0,-0.99564,0.0,0.70392]
[1776674254225,71.12,74872.58,0.0,-0.99564,0.0,0.70381]
[1776674259259,71.12,74874.04,0.0,-0.99564,0.0,0.70452]
[1776674264294,71.12,74875.15,0.0,-0.99564,0.0,0.70505]
[1776674269328,71.12,74873.2,0.0,-0.99564,0.0,0.70411]
[1776674270336,71.12,74866.79,0.0,-0.99566,0.0,0.70103]
[1776674275371,71.12,74866.2,0.0,-0.99567,0.0,0.70075]
[1776674277040,71.12,74871.22,0.0,-0.99565,0.0,0.70316]
[1776674282419,71.12,74869.21,0.0,-0.99566,0.0,0.70219]
[1776674287455,71.12,74864.8,0.0,-0.99567,0.0,0.70008]
[1776674292490,71.12,74870.17,0.0,-0.99565,0.0,0.70265]
[1776674297525,71.12,74869.67,0.0,-0.99565,0.0,0.70241]
[1776674303567,71.12,74869.85,0.0,-0.99565,0.0,0.7025]
[1776674311623,71.12,74870.59,0.0,-0.99566,0.0,0.70186]
[1776674313637,71.12,74864.43,0.0,-0.99568,0.0,0.69891]
[1776674315651,71.12,74858.77,0.0,-0.9957,0.0,0.69621]
[1776674321692,71.12,74859.93,0.0,-0.99569,0.0,0.69677]
[1776674326728,71.12,74855.0,0.0,-0.99571,0.0,0.69442]
[1776674327734,71.12,74844.9,0.0,-0.99574,0.0,0.68963]
[1776674328744,71.12,74841.83,0.0,-0.99575,0.0,0.68818]
[1776674332783,71.12,74837.51,0.0,-0.99576,0.0,0.68614]
[1776674337818,71.12,74837.14,0.0,-0.99577,0.0,0.68597]
[1776674342854,71.12,74828.98,0.0,-0.99579,0.0,0.68214]
[1776674343860,71.12,74829.16,0.0,-0.99579,0.0,0.68222]
[1776674348895,71.12,74832.5,0.0,-0.99578,0.0,0.68379]
[1776674350909,71.12,74817.13,0.0,-0.99583,0.0,0.6766]
[1776674351933,71.12,74813.88,0.0,-0.99584,0.0,0.67509]
[1776674354949,71.12,74807.94,0.0,-0.99586,0.0,0.67234]
[1776674355954,71.12,74798.57,0.0,-0.99589,0.0,0.66801]
[1776674357611,71.12,74790.72,0.0,-0.99591,0.0,0.66441]
[1776674359983,71.12,74785.57,0.0,-0.99593,0.0,0.66205]
[1776674360989,71.12,74784.65,0.0,-0.99593,0.0,0.66163]
[1776674366025,71.12,74780.63,0.0,-0.99594,0.0,0.6598]
[1776674369047,71.12,74788.11,0.0,-0.99592,0.0,0.66322]
[1776674370052,71.12,74790.53,0.0,-0.99591,0.0,0.66432]
[1776674376095,71.12,74789.11,0.0,-0.99592,0.0,0.66272]
[1776674380125,71.12,74782.88,0.0,-0.99594,0.0,0.65988]
[1776674385163,71.12,74787.69,0.0,-0.99593,0.0,0.66207]
[1776674386170,71.12,74794.71,0.0,-0.9959,0.0,0.66529]
[1776674391202,71.12,74793.84,0.0,-0.99591,0.0,0.66489]
[1776674396239,71.12,74790.9,0.0,-0.99592,0.0,0.66354]
[1776674399259,71.12,74796.07,0.0,-0.9959,0.0,0.66591]
[1776674404293,71.12,74794.42,0.0,-0.99591,0.0,0.66515]
[1776674407967,71.12,74788.78,0.0,-0.99592,0.0,0.66257]
[1776674409329,71.12,74778.02,0.0,-0.99596,0.0,0.65767]
[1776674414365,71.12,74778.53,0.0,-0.99595,0.0,0.6579]
[1776674417390,71.12,74774.8,0.0,-0.99597,0.0,0.65621]
[1776674422420,71.12,74778.73,0.0,-0.99595,0.0,0.65799]
[1776674427457,71.12,74778.82,0.0,-0.99595,0.0,0.65803]
[1776674432492,71.12,74778.58,0.0,-0.99596,0.0,0.65698]
[1776674434507,71.12,74775.67,0.0,-0.99597,0.0,0.65566]
[1776674440553,71.12,74775.77,0.0,-0.99597,0.0,0.6557]
[1776674442565,71.12,74766.83,0.0,-0.996,0.0,0.65166]
[1776674443572,71.12,74778.18,0.0,-0.99596,0.0,0.6568]
[1776674448607,71.12,74779.42,0.0,-0.99596,0.0,0.65736]
[1776674453642,71.12,74777.48,0.0,-0.99596,0.0,0.65648]
[1776674458677,71.12,74780.47,0.0,-0.99595,0.0,0.65784]
[1776674463712,71.12,74781.47,0.0,-0.99595,0.0,0.65829]
[1776674466734,71.12,74790.72,0.0,-0.99592,0.0,0.66251]
[1776674467741,71.12,74787.96,0.0,-0.99593,0.0,0.66125]
[1776674472776,71.12,74792.56,0.0,-0.99592,0.0,0.66335]
[1776674474790,71.12,74792.08,0.0,-0.99592,0.0,0.66313]
[1776674475797,71.12,74785.89,0.0,-0.99594,0.0,0.6603]
[1776674476806,71.12,74784.76,0.0,-0.99594,0.0,0.65979]
[1776674482845,71.12,74783.41,0.0,-0.99594,0.0,0.65917]
[1776674485868,71.12,74788.92,0.0,-0.99593,0.0,0.66169]
[1776674493923,71.12,74788.42,0.0,-0.99594,0.0,0.66051]
[1776674494929,71.12,74795.12,0.0,-0.99591,0.0,0.66357]
[1776674495938,71.12,74799.22,0.0,-0.9959,0.0,0.66545]
[1776674501979,71.12,74800.67,0.0,-0.9959,0.0,0.66612]
[1776674507015,71.12,74805.07,0.0,-0.99588,0.0,0.66814]
[1776674511044,71.12,74812.56,0.0,-0.99586,0.0,0.6716]
[1776674516077,71.12,74814.78,0.0,-0.99585,0.0,0.67263]
[1776674519099,71.12,74808.74,0.0,-0.99587,0.0,0.66983]
[1776674520107,71.12,74808.91,0.0,-0.99587,0.0,0.66991]
[1776674523127,71.12,74816.46,0.0,-0.99585,0.0,0.6734]
[1776674525142,71.12,74822.41,0.0,-0.99583,0.0,0.67617]
[1776674526148,71.12,74834.31,0.0,-0.99579,0.0,0.68172]
[1776674527154,71.12,74839.48,0.0,-0.99578,0.0,0.68415]
[1776674531183,71.12,74839.93,0.0,-0.99577,0.0,0.68436]
[1776674536217,71.12,74838.81,0.0,-0.99578,0.0,0.68383]
[1776674537224,71.12,74852.55,0.0,-0.99573,0.0,0.69031]
[1776674538927,71.12,74855.9,0.0,-0.99572,0.0,0.6919]
[1776674540250,71.12,74850.48,0.0,-0.99574,0.0,0.68933]
[1776674541276,71.12,74849.41,0.0,-0.99574,0.0,0.68883]
[1776674549000,71.12,74848.1,0.0,-0.99575,0.0,0.68821]
[1776674557370,71.12,74847.7,0.0,-0.99576,0.0,0.68704]
[1776674562405,71.12,74849.2,0.0,-0.99575,0.0,0.68775]
[1776674569137,71.12,74851.35,0.0,-0.99574,0.0,0.68876]
[1776674576509,71.12,74849.34,0.0,-0.99575,0.0,0.68781]
[1776674581543,71.12,74845.22,0.0,-0.99576,0.0,0.68587]
[1776674586581,71.12,74842.99,0.0,-0.99577,0.0,0.68482]
[1776674594631,71.12,74843.57,0.0,-0.99577,0.0,0.6851]
[1776674601679,71.12,74846.38,0.0,-0.99576,0.0,0.68642]
[1776674603694,71.12,74840.94,0.0,-0.99578,0.0,0.68386]
[1776674608729,71.12,74834.33,0.0,-0.9958,0.0,0.68076]
[1776674614771,71.12,74836.8,0.0,-0.9958,0.0,0.68095]
[1776674623837,71.12,74832.64,0.0,-0.99581,0.0,0.679]
[1776674628870,71.12,74838.18,0.0,-0.99579,0.0,0.68159]
[1776674629877,71.12,74837.15,0.0,-0.99579,0.0,0.68111]
[1776674635919,71.12,74835.03,0.0,-0.9958,0.0,0.68012]
[1776674640953,71.12,74831.88,0.0,-0.99581,0.0,0.67865]
[1776674645989,71.12,74831.5,0.0,-0.99581,0.0,0.67847]
[1776674653038,71.12,74831.22,0.0,-0.99581,0.0,0.67834]
[1776674655053,71.12,74825.61,0.0,-0.99583,0.0,0.67573]
[1776674656059,71.12,74823.19,0.0,-0.99584,0.0,0.6746]
[1776674661094,71.12,74825.58,0.0,-0.99583,0.0,0.67571]
[1776674666129,71.12,74824.98,0.0,-0.99583,0.0,0.67543]
[1776674671165,71.12,74831.23,0.0,-0.99582,0.0,0.67738]
[1776674672174,71.12,74833.23,0.0,-0.99581,0.0,0.67831]
[1776674676200,71.12,74840.69,0.0,-0.99579,0.0,0.6818]
[1776674677207,71.12,74843.67,0.0,-0.99578,0.0,0.6832]
[1776674679221,71.12,74846.83,0.0,-0.99577,0.0,0.68468]
[1776674690007,71.12,74846.66,0.0,-0.99577,0.0,0.6846]
[1776674695333,71.12,74844.34,0.0,-0.99578,0.0,0.68351]
[1776674696339,71.12,74839.69,0.0,-0.99579,0.0,0.68133]
[1776674700077,71.12,74836.64,0.0,-0.9958,0.0,0.6799]
[1776674705402,71.12,74838.57,0.0,-0.9958,0.0,0.68081]
[1776674710146,71.12,74845.58,0.0,-0.99577,0.0,0.68409]
[1776674715473,71.12,74849.32,0.0,-0.99576,0.0,0.68585]
[1776674720515,71.12,74850.47,0.0,-0.99576,0.0,0.68639]
[1776674722522,71.12,74855.73,0.0,-0.99574,0.0,0.68888]
[1776674723529,71.12,74862.09,0.0,-0.99572,0.0,0.69189]
[1776674724540,71.12,74863.13,0.0,-0.99572,0.0,0.69238]
[1776674727557,71.12,74868.21,0.0,-0.9957,0.0,0.6948]
[1776674732593,71.12,74867.97,0.0,-0.99571,0.0,0.6937]
[1776674736621,71.12,74857.69,0.0,-0.99574,0.0,0.68882]
[1776674737628,71.12,74856.12,0.0,-0.99575,0.0,0.68808]
[1776674739642,71.12,74841.99,0.0,-0.99579,0.0,0.68144]
[1776674740651,71.12,74841.27,0.0,-0.99579,0.0,0.6811]
[1776674745686,71.12,74844.05,0.0,-0.99578,0.0,0.6824]
[1776674750719,71.12,74844.99,0.0,-0.99578,0.0,0.68284]
[1776674757769,71.12,74842.86,0.0,-0.99579,0.0,0.68184]
[1776674761798,71.12,74837.64,0.0,-0.9958,0.0,0.6794]
[1776674766832,71.12,74833.98,0.0,-0.99582,0.0,0.67769]
[1776674769853,71.12,74828.66,0.0,-0.99583,0.0,0.67522]
[1776674774888,71.12,74824.75,0.0,-0.99585,0.0,0.6734]
[1776674775896,71.12,74815.7,0.0,-0.99587,0.0,0.66921]
[1776674777909,71.12,74808.96,0.0,-0.99589,0.0,0.66611]
[1776674782944,71.12,74808.44,0.0,-0.9959,0.0,0.66587]
[1776674786972,71.12,74803.91,0.0,-0.99591,0.0,0.66379]
[1776674792012,71.12,74800.56,0.0,-0.99593,0.0,0.66131]
[1776674794021,71.12,74796.85,0.0,-0.99594,0.0,0.65962]
[1776674799056,71.12,74795.49,0.0,-0.99594,0.0,0.659]
[1776674802077,71.12,74785.73,0.0,-0.99597,0.0,0.65456]
[1776674804090,71.12,74783.38,0.0,-0.99598,0.0,0.6535]
[1776674809126,71.12,74786.75,0.0,-0.99597,0.0,0.65502]
[1776674813155,71.12,74776.19,0.0,-0.996,0.0,0.65025]
[1776674814161,71.12,74776.12,0.0,-0.996,0.0,0.65022]
[1776674819196,71.12,74772.99,0.0,-0.99601,0.0,0.64881]
[1776674823226,71.12,74783.04,0.0,-0.99598,0.0,0.65335]
[1776674824233,71.12,74778.96,0.0,-0.99599,0.0,0.6515]
[1776674825240,71.12,74770.38,0.0,-0.99602,0.0,0.64764]
[1776674826247,71.12,74769.5,0.0,-0.99602,0.0,0.64725]
[1776674832288,71.12,74768.63,0.0,-0.99602,0.0,0.64686]
[1776674833295,71.12,74778.05,0.0,-0.996,0.0,0.65109]
[1776674834303,71.12,74777.6,0.0,-0.996,0.0,0.65089]
[1776674835311,71.12,74784.6,0.0,-0.99598,0.0,0.65405]
[1776674836317,71.12,74789.13,0.0,-0.99596,0.0,0.6561]
[1776674837326,71.12,74790.06,0.0,-0.99596,0.0,0.65653]
[1776674842361,71.12,74791.81,0.0,-0.99595,0.0,0.65732]
[1776674847397,71.12,74786.36,0.0,-0.99597,0.0,0.65485]
[1776674852429,71.12,74786.89,0.0,-0.99597,0.0,0.65415]
[1776674857466,71.12,74789.87,0.0,-0.99596,0.0,0.6555]
[1776674862501,71.12,74791.75,0.0,-0.99596,0.0,0.65635]
[1776674868542,71.12,74792.88,0.0,-0.99596,0.0,0.65686]
[1776674873577,71.12,74793.54,0.0,-0.99595,0.0,0.65716]
[1776674878612,71.12,74793.41,0.0,-0.99595,0.0,0.6571]
[1776674885661,71.12,74794.73,0.0,-0.99595,0.0,0.6577]
[1776674891443,71.12,74793.17,0.0,-0.99595,0.0,0.65699]
[1776674892710,71.12,74801.05,0.0,-0.99593,0.0,0.66058]
[1776674893717,71.12,74807.02,0.0,-0.99591,0.0,0.66331]
[1776674894724,71.12,74807.4,0.0,-0.99591,0.0,0.66349]
[1776674899759,71.12,74808.27,0.0,-0.99591,0.0,0.66389]
[1776674904794,71.12,74808.9,0.0,-0.99591,0.0,0.66417]
[1776674909831,71.12,74813.2,0.0,-0.99589,0.0,0.66615]
[1776674914869,71.12,74812.31,0.0,-0.9959,0.0,0.66478]
[1776674917886,71.12,74806.7,0.0,-0.99592,0.0,0.66221]
[1776674918893,71.12,74801.49,0.0,-0.99593,0.0,0.65983]
[1776674919900,71.12,74798.55,0.0,-0.99594,0.0,0.65849]
[1776674924935,71.12,74799.9,0.0,-0.99594,0.0,0.65911]
[1776674929970,71.12,74802.4,0.0,-0.99593,0.0,0.66025]
[1776674932991,71.12,74807.9,0.0,-0.99592,0.0,0.66276]
[1776674938029,71.12,74805.73,0.0,-0.99592,0.0,0.66177]
[1776674944071,71.12,74805.14,0.0,-0.99592,0.0,0.6615]
[1776674950112,71.12,74805.96,0.0,-0.99592,0.0,0.66188]
[1776674954140,71.12,74813.34,0.0,-0.9959,0.0,0.66526]
[1776674956154,71.12,74807.56,0.0,-0.99592,0.0,0.66261]
[1776674959175,71.12,74804.42,0.0,-0.99593,0.0,0.66117]
[1776674964211,71.12,74806.91,0.0,-0.99592,0.0,0.66231]
[1776674970262,71.12,74810.21,0.0,-0.99591,0.0,0.66382]
[1776674971275,71.12,74756.12,0.0,-0.99608,0.0,0.63849]
[1776674972275,71.12,74730.78,0.0,-0.99615,0.0,0.62733]
[1776674973280,71.12,74727.37,0.0,-0.99616,0.0,0.62584]
[1776674976301,71.12,74724.69,0.0,-0.99617,0.0,0.62467]
[1776674977307,71.12,74740.1,0.0,-0.99613,0.0,0.63141]
[1776674978315,71.12,74740.27,0.0,-0.99613,0.0,0.63149]
[1776674983348,71.12,74739.73,0.0,-0.99613,0.0,0.63125]
[1776674987378,71.12,74746.7,0.0,-0.99611,0.0,0.63432]
[1776674988385,71.12,74747.93,0.0,-0.9961,0.0,0.63486]
[1776674993420,71.12,74745.29,0.0,-0.99611,0.0,0.6337]
[1776674998456,71.12,74744.94,0.0,-0.99611,0.0,0.63354]
[1776674999462,71.12,74736.06,0.0,-0.99614,0.0,0.62964]
[1776675000469,71.12,74729.61,0.0,-0.99616,0.0,0.62682]
[1776675005504,71.12,74732.88,0.0,-0.99615,0.0,0.62825]
[1776675006512,71.12,74738.26,0.0,-0.99613,0.0,0.6306]
[1776675007517,71.12,74743.7,0.0,-0.99612,0.0,0.633]
[1776675008525,71.12,74745.34,0.0,-0.99611,0.0,0.63372]
[1776675013559,71.12,74745.35,0.0,-0.99611,0.0,0.63372]
[1776675018595,71.12,74744.13,0.0,-0.99611,0.0,0.63319]
[1776675023630,71.12,74742.35,0.0,-0.99612,0.0,0.6324]
[1776675028666,71.12,74741.84,0.0,-0.99612,0.0,0.63218]
[1776675033700,71.12,74737.77,0.0,-0.99614,0.0,0.62947]
[1776675036721,71.12,74729.11,0.0,-0.99616,0.0,0.62569]
[1776675037730,71.12,74729.88,0.0,-0.99616,0.0,0.62602]
[1776675040749,71.12,74738.02,0.0,-0.99614,0.0,0.62958]
[1776675042533,71.12,74729.11,0.0,-0.99616,0.0,0.62569]
[1776675047799,71.12,74731.23,0.0,-0.99616,0.0,0.62661]
[1776675052833,71.12,74730.9,0.0,-0.99616,0.0,0.62647]
[1776675056861,71.12,74724.45,0.0,-0.99618,0.0,0.62366]
[1776675057867,71.12,74719.96,0.0,-0.99619,0.0,0.62171]
[1776675058875,71.12,74719.66,0.0,-0.99619,0.0,0.62158]
[1776675063924,71.12,74703.6,0.0,-0.99624,0.0,0.61464]
[1776675068960,71.12,74699.01,0.0,-0.99625,0.0,0.61267]
[1776675074000,71.12,74690.44,0.0,-0.99628,0.0,0.60901]
[1776675075013,71.12,74687.17,0.0,-0.99628,0.0,0.60762]
[1776675077021,71.12,74679.28,0.0,-0.99631,0.0,0.60427]
[1776675078029,71.12,74677.17,0.0,-0.99631,0.0,0.60337]
[1776675082062,71.12,74671.84,0.0,-0.99633,0.0,0.60112]
[1776675087092,71.12,74680.73,0.0,-0.9963,0.0,0.60488]
[1776675092129,71.12,74683.35,0.0,-0.9963,0.0,0.6051]
[1776675097165,71.12,74683.42,0.0,-0.9963,0.0,0.60513]
[1776675102201,71.12,74678.03,0.0,-0.99632,0.0,0.60285]
[1776675106228,71.12,74671.7,0.0,-0.99633,0.0,0.60018]
[1776675107236,71.12,74666.18,0.0,-0.99635,0.0,0.59786]
[1776675108241,71.12,74666.37,0.0,-0.99635,0.0,0.59794]
[1776675111263,71.12,74660.17,0.0,-0.99637,0.0,0.59534]
[1776675113276,71.12,74653.52,0.0,-0.99638,0.0,0.59257]
[1776675118331,71.12,74655.73,0.0,-0.99638,0.0,0.59349]
[1776675120336,71.12,74637.35,0.0,-0.99643,0.0,0.58586]
[1776675121340,71.12,74634.97,0.0,-0.99644,0.0,0.58488]
[1776675123356,71.12,74626.09,0.0,-0.99646,0.0,0.58123]
[1776675125369,71.12,74627.1,0.0,-0.99646,0.0,0.58165]
[1776675130403,71.12,74623.03,0.0,-0.99647,0.0,0.57998]
[1776675135438,71.12,74627.37,0.0,-0.99646,0.0,0.58176]
[1776675136448,71.12,74635.68,0.0,-0.99643,0.0,0.58517]
[1776675137452,71.12,74636.94,0.0,-0.99643,0.0,0.58569]
[1776675142487,71.12,74636.99,0.0,-0.99643,0.0,0.58571]
[1776675143494,71.12,74644.68,0.0,-0.99641,0.0,0.58889]
[1776675144501,71.12,74646.93,0.0,-0.9964,0.0,0.58983]
[1776675145508,71.12,74655.03,0.0,-0.99638,0.0,0.59319]
[1776675146515,71.12,74659.89,0.0,-0.99637,0.0,0.59522]
[1776675147522,71.12,74660.15,0.0,-0.99637,0.0,0.59533]
[1776675152557,71.12,74658.38,0.0,-0.99638,0.0,0.59372]
[1776675157594,71.12,74661.89,0.0,-0.99637,0.0,0.59518]
[1776675159607,71.12,74670.31,0.0,-0.99634,0.0,0.59871]
[1776675160614,71.12,74666.52,0.0,-0.99635,0.0,0.59712]
[1776675162628,71.12,74664.7,0.0,-0.99636,0.0,0.59636]
[1776675167666,71.12,74669.36,0.0,-0.99635,0.0,0.59831]
[1776675168670,71.12,74674.37,0.0,-0.99633,0.0,0.60042]
[1776675170684,71.12,74679.28,0.0,-0.99632,0.0,0.60249]
[1776675174712,71.12,74684.59,0.0,-0.9963,0.0,0.60474]
[1776675177733,71.12,74688.36,0.0,-0.99629,0.0,0.60634]
[1776675182769,71.12,74692.68,0.0,-0.99628,0.0,0.60818]
[1776675187803,71.12,74689.27,0.0,-0.99629,0.0,0.60673]
[1776675193632,71.12,74688.41,0.0,-0.99629,0.0,0.60636]
[1776675194853,71.12,74681.21,0.0,-0.99631,0.0,0.60331]
[1776675195863,71.12,74670.89,0.0,-0.99634,0.0,0.59896]
[1776675199888,71.12,74683.38,0.0,-0.99631,0.0,0.60423]
[1776675203714,71.12,74677.79,0.0,-0.99632,0.0,0.60186]
[1776675208951,71.12,74684.07,0.0,-0.9963,0.0,0.60452]
[1776675209958,71.12,74679.38,0.0,-0.99632,0.0,0.60254]
[1776675214998,71.12,74681.74,0.0,-0.99632,0.0,0.60265]
[1776675220034,71.12,74680.92,0.0,-0.99632,0.0,0.6023]
[1776675222047,71.12,74674.74,0.0,-0.99634,0.0,0.59969]
[1776675227082,71.12,74673.89,0.0,-0.99634,0.0,0.59934]
[1776675232118,71.12,74673.91,0.0,-0.99634,0.0,0.59934]
[1776675233123,71.12,74682.06,0.0,-0.99631,0.0,0.60278]
[1776675234131,71.12,74690.69,0.0,-0.99629,0.0,0.60644]
[1776675236145,71.12,74697.24,0.0,-0.99627,0.0,0.60923]
[1776675237153,71.12,74702.88,0.0,-0.99626,0.0,0.61164]
[1776675239166,71.12,74699.85,0.0,-0.99626,0.0,0.61034]
[1776675242186,71.12,74689.42,0.0,-0.99629,0.0,0.6059]
[1776675247221,71.12,74686.18,0.0,-0.9963,0.0,0.60452]
[1776675250247,71.12,74666.57,0.0,-0.99636,0.0,0.59626]
[1776675255282,71.12,74667.93,0.0,-0.99635,0.0,0.59683]
[1776675257301,71.12,74673.68,0.0,-0.99634,0.0,0.59925]
[1776675259310,71.12,74678.43,0.0,-0.99633,0.0,0.60125]
[1776675264344,71.12,74676.53,0.0,-0.99633,0.0,0.60045]
[1776675269379,71.12,74675.74,0.0,-0.99633,0.0,0.60011]
[1776675272401,71.12,74669.02,0.0,-0.99636,0.0,0.59641]
[1776675277436,71.12,74669.84,0.0,-0.99635,0.0,0.59675]
[1776675278443,71.12,74679.08,0.0,-0.99633,0.0,0.60064]
[1776675279452,71.12,74679.81,0.0,-0.99633,0.0,0.60094]
[1776675284486,71.12,74683.9,0.0,-0.99632,0.0,0.60267]
[1776675289520,71.12,74682.94,0.0,-0.99632,0.0,0.60227]
[1776675294556,71.12,74686.87,0.0,-0.99631,0.0,0.60393]
[1776675298584,71.12,74690.79,0.0,-0.9963,0.0,0.60559]
[1776675303623,71.12,74693.69,0.0,-0.99629,0.0,0.60682]
[1776675308654,71.12,74689.19,0.0,-0.9963,0.0,0.60491]
[1776675313689,71.12,74690.73,0.0,-0.9963,0.0,0.60556]
[1776675318725,71.12,74697.9,0.0,-0.99628,0.0,0.60861]
[1776675319731,71.12,74699.9,0.0,-0.99627,0.0,0.60947]
[1776675320739,71.12,74709.1,0.0,-0.99624,0.0,0.61341]
[1776675321746,71.12,74710.29,0.0,-0.99624,0.0,0.61392]
[1776675325775,71.12,74703.58,0.0,-0.99626,0.0,0.61104]
[1776675330811,71.12,74704.85,0.0,-0.99626,0.0,0.61158]
[1776675335845,71.12,74707.69,0.0,-0.99625,0.0,0.6119]
[1776675340883,71.12,74715.31,0.0,-0.99623,0.0,0.61517]
[1776675345915,71.12,74716.75,0.0,-0.99623,0.0,0.61579]
[1776675347929,71.12,74722.85,0.0,-0.99621,0.0,0.61842]
[1776675352964,71.12,74723.23,0.0,-0.99621,0.0,0.61859]
[1776675361022,71.12,74725.29,0.0,-0.9962,0.0,0.61948]
[1776675364850,71.12,74735.37,0.0,-0.99617,0.0,0.62386]
[1776675370100,71.12,74735.81,0.0,-0.99617,0.0,0.62405]
[1776675373120,71.12,74729.04,0.0,-0.99619,0.0,0.6211]
[1776675378155,71.12,74726.53,0.0,-0.9962,0.0,0.62002]
[1776675383190,71.12,74726.09,0.0,-0.9962,0.0,0.61983]
[1776675387218,71.12,74720.3,0.0,-0.99622,0.0,0.61732]
[1776675392254,71.12,74719.32,0.0,-0.99622,0.0,0.616]
[1776675397288,71.12,74715.12,0.0,-0.99624,0.0,0.61419]
[1776675403330,71.12,74713.42,0.0,-0.99624,0.0,0.61346]
[1776675408367,71.12,74712.15,0.0,-0.99625,0.0,0.61292]
[1776675410379,71.12,74702.27,0.0,-0.99627,0.0,0.60869]
[1776675415414,71.12,74707.53,0.0,-0.99626,0.0,0.61094]
[1776675420451,71.12,74708.86,0.0,-0.99625,0.0,0.61151]
[1776675425485,71.12,74709.58,0.0,-0.99625,0.0,0.61181]
[1776675430523,71.12,74712.93,0.0,-0.99624,0.0,0.61325]
[1776675433549,71.12,74728.9,0.0,-0.9962,0.0,0.62014]
[1776675435568,71.12,74757.1,0.0,-0.99611,0.0,0.63246]
[1776675436575,71.12,74745.8,0.0,-0.99615,0.0,0.62749]
[1776675437582,71.12,74730.88,0.0,-0.99619,0.0,0.62099]
[1776675439598,71.12,74724.86,0.0,-0.99621,0.0,0.61839]
[1776675444631,71.12,74725.35,0.0,-0.99621,0.0,0.6186]
[1776675445638,71.12,74734.73,0.0,-0.99618,0.0,0.62267]
[1776675450673,71.12,74732.52,0.0,-0.99619,0.0,0.62171]
[1776675452701,71.12,74739.03,0.0,-0.99617,0.0,0.62363]
[1776675453708,71.12,74746.86,0.0,-0.99615,0.0,0.62704]
[1776675454715,71.12,74749.47,0.0,-0.99614,0.0,0.62818]
[1776675458745,71.12,74752.75,0.0,-0.99613,0.0,0.62962]
[1776675462771,71.12,74752.03,0.0,-0.99613,0.0,0.62931]
[1776675464784,71.12,74747.01,0.0,-0.99615,0.0,0.62711]
[1776675470827,71.12,74746.52,0.0,-0.99615,0.0,0.62689]
[1776675475862,71.12,74744.77,0.0,-0.99616,0.0,0.62613]
[1776675480901,71.12,74745.66,0.0,-0.99615,0.0,0.62652]
[1776675481905,71.12,74739.99,0.0,-0.99617,0.0,0.62404]
[1776675482912,71.12,74733.26,0.0,-0.99619,0.0,0.62112]
[1776675488954,71.12,74731.26,0.0,-0.9962,0.0,0.62025]
[1776675493989,71.12,74736.34,0.0,-0.99618,0.0,0.62246]
[1776675498017,71.12,74728.83,0.0,-0.9962,0.0,0.6192]
[1776675500031,71.12,74720.42,0.0,-0.99623,0.0,0.61557]
[1776675505066,71.12,74716.65,0.0,-0.99624,0.0,0.61395]
[1776675509094,71.12,74718.9,0.0,-0.99623,0.0,0.61491]
[1776675514131,71.12,74734.59,0.0,-0.99619,0.0,0.62079]
[1776675515139,71.12,74735.49,0.0,-0.99619,0.0,0.62118]
[1776675518166,71.12,74742.54,0.0,-0.99617,0.0,0.62424]
[1776675519172,71.12,74743.61,0.0,-0.99616,0.0,0.62471]
[1776675521181,71.12,74748.66,0.0,-0.99615,0.0,0.62691]
[1776675526219,71.12,74747.27,0.0,-0.99615,0.0,0.62631]
[1776675530246,71.12,74726.2,0.0,-0.99622,0.0,0.61716]
[1776675536054,71.12,74731.05,0.0,-0.9962,0.0,0.61925]
[1776675541323,71.12,74733.16,0.0,-0.9962,0.0,0.62017]
[1776675546358,71.12,74735.14,0.0,-0.99619,0.0,0.62102]
[1776675549380,71.12,74744.11,0.0,-0.99616,0.0,0.62493]
[1776675554416,71.12,74746.73,0.0,-0.99616,0.0,0.62607]
[1776675559450,71.12,74741.25,0.0,-0.99617,0.0,0.62368]
[1776675563481,71.12,74742.93,0.0,-0.99617,0.0,0.62441]
[1776675568516,71.12,74745.06,0.0,-0.99616,0.0,0.62534]
[1776675573551,71.12,74748.07,0.0,-0.99616,0.0,0.62574]
[1776675580600,71.12,74750.6,0.0,-0.99615,0.0,0.62685]
[1776675583621,71.12,74744.17,0.0,-0.99617,0.0,0.62404]
[1776675584628,71.12,74744.89,0.0,-0.99617,0.0,0.62435]
[1776675589663,71.12,74746.45,0.0,-0.99616,0.0,0.62503]
[1776675594698,71.12,74748.6,0.0,-0.99616,0.0,0.62597]
[1776675599733,71.12,74750.0,0.0,-0.99615,0.0,0.62658]
[1776675602755,71.12,74734.74,0.0,-0.9962,0.0,0.61994]
[1776675603763,71.12,74729.5,0.0,-0.99621,0.0,0.61768]
[1776675607791,71.12,74732.5,0.0,-0.9962,0.0,0.61897]
[1776675610813,71.12,74737.66,0.0,-0.99619,0.0,0.62121]
[1776675611820,71.12,74738.41,0.0,-0.99619,0.0,0.62153]
[1776675613833,71.12,74731.28,0.0,-0.99621,0.0,0.61844]
[1776675618868,71.12,74745.01,0.0,-0.99617,0.0,0.62441]
[1776675619874,71.12,74749.16,0.0,-0.99615,0.0,0.62622]
[1776675621888,71.12,74748.74,0.0,-0.99616,0.0,0.62603]
[1776675626924,71.12,74747.83,0.0,-0.99616,0.0,0.62564]
[1776675629944,71.12,74755.23,0.0,-0.99614,0.0,0.62887]
[1776675634979,71.12,74766.27,0.0,-0.99611,0.0,0.63281]
[1776675635994,71.12,74767.79,0.0,-0.9961,0.0,0.63348]
[1776675637018,71.12,74767.0,0.0,-0.99611,0.0,0.63313]
[1776675638000,71.12,74760.82,0.0,-0.99613,0.0,0.63041]
[1776675639007,71.12,74750.21,0.0,-0.99616,0.0,0.62576]
[1776675640017,71.12,74749.23,0.0,-0.99616,0.0,0.62533]
[1776675641031,71.12,74749.03,0.0,-0.99616,0.0,0.62525]
[1776675646058,71.12,74751.38,0.0,-0.99615,0.0,0.62627]
[1776675651093,71.12,74751.0,0.0,-0.99615,0.0,0.62611]
[1776675656127,71.12,74756.11,0.0,-0.99614,0.0,0.62834]
[1776675659148,71.12,74760.37,0.0,-0.99613,0.0,0.63021]
[1776675664184,71.12,74765.42,0.0,-0.99611,0.0,0.63243]
[1776675666197,71.12,74773.47,0.0,-0.99609,0.0,0.63599]
[1776675668211,71.12,74767.2,0.0,-0.99611,0.0,0.63322]
[1776675670225,71.12,74762.01,0.0,-0.99612,0.0,0.63093]
[1776675675260,71.12,74763.32,0.0,-0.99612,0.0,0.63151]
[1776675680295,71.12,74761.25,0.0,-0.99612,0.0,0.6306]
[1776675684323,71.12,74751.39,0.0,-0.99615,0.0,0.62628]
[1776675686337,71.12,74742.14,0.0,-0.99618,0.0,0.62224]
[1776675687348,71.12,74741.3,0.0,-0.99618,0.0,0.62188]
[1776675689359,71.12,74735.61,0.0,-0.9962,0.0,0.61941]
[1776675694396,71.12,74740.08,0.0,-0.99619,0.0,0.62044]
[1776675699429,71.12,74742.5,0.0,-0.99618,0.0,0.62149]
[1776675702450,71.12,74748.33,0.0,-0.99617,0.0,0.62403]
[1776675703457,71.12,74753.59,0.0,-0.99615,0.0,0.62632]
[1776675704465,71.12,74753.73,0.0,-0.99615,0.0,0.62638]
[1776675709499,71.12,74750.03,0.0,-0.99616,0.0,0.62477]
[1776675711513,71.12,74744.02,0.0,-0.99618,0.0,0.62215]
[1776675712520,71.12,74739.06,0.0,-0.99619,0.0,0.62]
[1776675713527,71.12,74740.91,0.0,-0.99619,0.0,0.6208]
[1776675719569,71.12,74736.11,0.0,-0.9962,0.0,0.61872]
[1776675724604,71.12,74733.63,0.0,-0.99621,0.0,0.61765]
[1776675727390,71.12,74738.08,0.0,-0.9962,0.0,0.61957]
[1776675732660,71.12,74742.06,0.0,-0.99619,0.0,0.6213]
[1776675735684,71.12,74750.26,0.0,-0.99616,0.0,0.62487]
[1776675736690,71.12,74752.74,0.0,-0.99615,0.0,0.62595]
[1776675741725,71.12,74755.12,0.0,-0.99615,0.0,0.62699]
[1776675746761,71.12,74754.12,0.0,-0.99615,0.0,0.62655]
[1776675752803,71.12,74754.7,0.0,-0.99615,0.0,0.62589]
[1776675759857,71.12,74752.14,0.0,-0.99616,0.0,0.62477]
[1776675764895,71.12,74750.15,0.0,-0.99617,0.0,0.62391]
[1776675765898,71.12,74744.35,0.0,-0.99618,0.0,0.62138]
[1776675767693,71.12,74744.47,0.0,-0.99618,0.0,0.62143]
[1776675775969,71.12,74747.69,0.0,-0.99617,0.0,0.62283]
[1776675781004,71.12,74751.16,0.0,-0.99616,0.0,0.62435]
[1776675786039,71.12,74749.41,0.0,-0.99617,0.0,0.62358]
[1776675791078,71.12,74753.32,0.0,-0.99616,0.0,0.62529]
[1776675796114,71.12,74747.21,0.0,-0.99618,0.0,0.62263]
[1776675798127,71.12,74746.4,0.0,-0.99618,0.0,0.62227]
[1776675803163,71.12,74740.79,0.0,-0.9962,0.0,0.61984]
[1776675805176,71.12,74738.95,0.0,-0.9962,0.0,0.61904]
[1776675810212,71.12,74733.44,0.0,-0.99622,0.0,0.61666]
[1776675812224,71.12,74728.25,0.0,-0.99624,0.0,0.61352]
[1776675818267,71.12,74723.73,0.0,-0.99625,0.0,0.61158]
[1776675828119,71.12,74720.19,0.0,-0.99626,0.0,0.61007]
[1776675833372,71.12,74726.45,0.0,-0.99624,0.0,0.61275]
[1776675834379,71.12,74726.74,0.0,-0.99624,0.0,0.61287]
[1776675836395,71.12,74732.16,0.0,-0.99623,0.0,0.6152]
[1776675837400,71.12,74732.37,0.0,-0.99622,0.0,0.61529]
[1776675839413,71.12,74738.92,0.0,-0.99621,0.0,0.61812]
[1776675840421,71.12,74732.4,0.0,-0.99622,0.0,0.61531]
[1776675841428,71.12,74732.82,0.0,-0.99622,0.0,0.61549]
[1776675842436,71.12,74727.82,0.0,-0.99624,0.0,0.61334]
[1776675843442,71.12,74728.14,0.0,-0.99624,0.0,0.61347]
[1776675846463,71.12,74733.19,0.0,-0.99622,0.0,0.61565]
[1776675848478,71.12,74739.68,0.0,-0.9962,0.0,0.61845]
[1776675853512,71.12,74740.92,0.0,-0.9962,0.0,0.61899]
[1776675858547,71.12,74739.19,0.0,-0.99621,0.0,0.61824]
[1776675863582,71.12,74739.31,0.0,-0.9962,0.0,0.61829]
[1776675868619,71.12,74736.75,0.0,-0.99621,0.0,0.61718]
[1776675870634,71.12,74733.4,0.0,-0.99622,0.0,0.61574]
[1776675873655,71.12,74717.86,0.0,-0.99627,0.0,0.60817]
[1776675874659,71.12,74717.86,0.0,-0.99627,0.0,0.60817]
[1776675878483,71.12,74724.84,0.0,-0.99625,0.0,0.61116]
[1776675883723,71.12,74722.07,0.0,-0.99626,0.0,0.60997]
[1776675888552,71.12,74732.24,0.0,-0.99623,0.0,0.61433]
[1776675893811,71.12,74737.27,0.0,-0.99622,0.0,0.6165]
[1776675898846,71.12,74741.35,0.0,-0.9962,0.0,0.61826]
[1776675899855,71.12,74736.12,0.0,-0.99622,0.0,0.61601]
[1776675900860,71.12,74734.52,0.0,-0.99622,0.0,0.61532]
[1776675905895,71.12,74731.89,0.0,-0.99623,0.0,0.61418]
[1776675910930,71.12,74735.62,0.0,-0.99622,0.0,0.61579]
[1776675913951,71.12,74740.82,0.0,-0.99621,0.0,0.61803]
[1776675918986,71.12,74738.35,0.0,-0.99621,0.0,0.61697]
[1776675924030,71.12,74735.17,0.0,-0.99622,0.0,0.6156]
[1776675929062,71.12,74730.22,0.0,-0.99624,0.0,0.61347]
[1776675932082,71.12,74724.66,0.0,-0.99626,0.0,0.61018]
[1776675937117,71.12,74714.89,0.0,-0.99629,0.0,0.60601]
[1776675942152,71.12,74724.64,0.0,-0.99626,0.0,0.61017]
[1776675943163,71.12,74734.51,0.0,-0.99623,0.0,0.61441]
[1776675944167,71.12,74739.92,0.0,-0.99621,0.0,0.61674]
[1776675945174,71.12,74739.84,0.0,-0.99621,0.0,0.6167]
[1776675951217,71.12,74740.06,0.0,-0.99621,0.0,0.6168]
[1776675957260,71.12,74744.1,0.0,-0.9962,0.0,0.61855]
[1776675961294,71.12,74754.66,0.0,-0.99617,0.0,0.62313]
[1776675962303,71.12,74814.46,0.0,-0.99599,0.0,0.64964]
[1776675963370,71.12,74821.54,0.0,-0.99597,0.0,0.65284]
[1776675964339,71.12,74822.06,0.0,-0.99597,0.0,0.65307]
[1776675965348,71.12,74917.94,0.0,-0.99567,0.0,0.69775]
[1776675966350,71.12,74938.47,0.0,-0.9956,0.0,0.70765]
[1776675969374,71.12,74918.45,0.0,-0.99566,0.0,0.698]
[1776675971399,71.12,74992.38,0.0,-0.99542,0.0,0.73419]
[1776675972409,71.12,74969.75,0.0,-0.99549,0.0,0.72295]
[1776675973412,71.12,74959.79,0.0,-0.99553,0.0,0.71805]
[1776675976457,71.12,74954.2,0.0,-0.99555,0.0,0.71531]
[1776675978470,71.12,74960.73,0.0,-0.99552,0.0,0.71851]
[1776675980484,71.12,74971.06,0.0,-0.99549,0.0,0.72359]
[1776675982501,71.12,74982.41,0.0,-0.99545,0.0,0.72922]
[1776675983505,71.12,74969.31,0.0,-0.9955,0.0,0.72273]
[1776675984512,71.12,74962.6,0.0,-0.99552,0.0,0.71943]
[1776675988541,71.12,74955.18,0.0,-0.99554,0.0,0.71579]
[1776675993574,71.12,74950.14,0.0,-0.99557,0.0,0.71231]
[1776675997603,71.12,74955.98,0.0,-0.99555,0.0,0.71516]
[1776675999616,71.12,74969.12,0.0,-0.9955,0.0,0.72162]
[1776676000625,71.12,74988.87,0.0,-0.99544,0.0,0.73141]
[1776676003648,71.12,74991.32,0.0,-0.99543,0.0,0.73263]
[1776676005660,71.12,74986.23,0.0,-0.99544,0.0,0.73009]
[1776676006672,71.12,74989.29,0.0,-0.99543,0.0,0.73161]
[1776676007682,71.12,75001.87,0.0,-0.99539,0.0,0.73791]
[1776676008734,71.12,75000.68,0.0,-0.99539,0.0,0.73731]
[1776676010705,71.12,75012.47,0.0,-0.99535,0.0,0.74325]
[1776676011710,71.12,75018.26,0.0,-0.99533,0.0,0.74618]
[1776676012717,71.12,75031.02,0.0,-0.99529,0.0,0.75267]
[1776676013726,71.12,75027.96,0.0,-0.9953,0.0,0.75111]
[1776676014731,71.12,75021.57,0.0,-0.99532,0.0,0.74786]
[1776676015740,71.12,75023.04,0.0,-0.99532,0.0,0.74861]
[1776676018759,71.12,75029.92,0.0,-0.99529,0.0,0.75211]
[1776676019534,71.12,75037.75,0.0,-0.99527,0.0,0.75611]
[1776676020776,71.12,75037.75,0.0,-0.99527,0.0,0.75611]
[1776676025811,71.12,75036.68,0.0,-0.99527,0.0,0.75557]
[1776676026821,71.12,75025.63,0.0,-0.99531,0.0,0.74992]
[1776676027825,71.12,75021.42,0.0,-0.99532,0.0,0.74778]
[1776676029604,71.12,75003.69,0.0,-0.99538,0.0,0.73882]
[1776676030845,71.12,75000.65,0.0,-0.99539,0.0,0.7373]
[1776676032862,71.12,74993.22,0.0,-0.99542,0.0,0.73358]
[1776676033867,71.12,74989.55,0.0,-0.99543,0.0,0.73174]
[1776676035881,71.12,74983.39,0.0,-0.99545,0.0,0.72868]
[1776676037900,71.12,74977.5,0.0,-0.99547,0.0,0.72576]
[1776676040924,71.12,74983.7,0.0,-0.99545,0.0,0.72883]
[1776676045956,71.12,74982.2,0.0,-0.99546,0.0,0.72809]
[1776676050991,71.12,74977.65,0.0,-0.99547,0.0,0.72583]
[1776676054012,71.12,74974.68,0.0,-0.99549,0.0,0.72334]
[1776676059815,71.12,74965.31,0.0,-0.99552,0.0,0.71872]
[1776676065093,71.12,74958.75,0.0,-0.99554,0.0,0.7155]
[1776676066097,71.12,74954.95,0.0,-0.99556,0.0,0.71365]
[1776676069120,71.12,74954.48,0.0,-0.99556,0.0,0.71342]
[1776676073150,71.12,74978.86,0.0,-0.99548,0.0,0.7254]
[1776676075166,71.12,74976.23,0.0,-0.99548,0.0,0.7241]
[1776676079193,71.12,74991.59,0.0,-0.99543,0.0,0.73173]
[1776676080201,71.12,74992.88,0.0,-0.99543,0.0,0.73237]
[1776676081212,71.12,75004.97,0.0,-0.99539,0.0,0.73843]
[1776676082214,71.12,75005.5,0.0,-0.99538,0.0,0.73869]
[1776676083222,71.12,74987.47,0.0,-0.99545,0.0,0.72968]
[1776676084229,71.12,74977.85,0.0,-0.99548,0.0,0.7249]
[1776676085238,71.12,74976.89,0.0,-0.99548,0.0,0.72443]
[1776676087252,71.12,74986.84,0.0,-0.99545,0.0,0.72936]
[1776676088258,71.12,74987.84,0.0,-0.99544,0.0,0.72986]
[1776676089264,71.12,74981.6,0.0,-0.99547,0.0,0.72676]
[1776676090279,71.12,74979.83,0.0,-0.99547,0.0,0.72588]
[1776676094299,71.12,74974.29,0.0,-0.99549,0.0,0.72314]
[1776676097321,71.12,74967.37,0.0,-0.99551,0.0,0.71973]
[1776676099335,71.12,74968.0,0.0,-0.99551,0.0,0.72004]
[1776676103364,71.12,74976.81,0.0,-0.99548,0.0,0.72439]
[1776676104371,71.12,74976.47,0.0,-0.99548,0.0,0.72422]
[1776676108400,71.12,74970.47,0.0,-0.9955,0.0,0.72126]
[1776676113435,71.12,74970.73,0.0,-0.99551,0.0,0.72037]
[1776676118470,71.12,74968.45,0.0,-0.99552,0.0,0.71925]
[1776676123506,71.12,74963.32,0.0,-0.99553,0.0,0.71673]
[1776676126526,71.12,74956.75,0.0,-0.99556,0.0,0.71351]
[1776676127540,71.12,74951.73,0.0,-0.99557,0.0,0.71107]
[1776676128541,71.12,74949.24,0.0,-0.99558,0.0,0.70985]
[1776676133577,71.12,74948.53,0.0,-0.99558,0.0,0.70951]
[1776676138611,71.12,74945.92,0.0,-0.99559,0.0,0.70824]
[1776676143648,71.12,74941.67,0.0,-0.99561,0.0,0.70618]
[1776676147677,71.12,74950.53,0.0,-0.99558,0.0,0.71048]
[1776676148686,71.12,74955.93,0.0,-0.99556,0.0,0.71311]
[1776676149691,71.12,74956.53,0.0,-0.99556,0.0,0.71341]
[1776676154724,71.12,74955.19,0.0,-0.99556,0.0,0.71275]
[1776676159760,71.12,74952.26,0.0,-0.99557,0.0,0.71132]
[1776676164796,71.12,74954.2,0.0,-0.99556,0.0,0.71227]
[1776676169830,71.12,74956.94,0.0,-0.99556,0.0,0.71361]
[1776676174865,71.12,74957.23,0.0,-0.99556,0.0,0.71273]
[1776676176880,71.12,74963.87,0.0,-0.99554,0.0,0.71598]
[1776676177886,71.12,74963.16,0.0,-0.99554,0.0,0.71563]
[1776676178893,71.12,74954.27,0.0,-0.99557,0.0,0.71129]
[1776676179902,71.12,74952.56,0.0,-0.99558,0.0,0.71046]
[1776676184935,71.12,74954.14,0.0,-0.99557,0.0,0.71123]
[1776676189970,71.12,74958.28,0.0,-0.99556,0.0,0.71325]
[1776676195012,71.12,74958.09,0.0,-0.99556,0.0,0.71315]
[1776676196014,71.12,74966.79,0.0,-0.99553,0.0,0.71741]
[1776676197021,71.12,74970.32,0.0,-0.99552,0.0,0.71915]
[1776676202053,71.12,74967.88,0.0,-0.99552,0.0,0.71795]
[1776676204069,71.12,74960.44,0.0,-0.99555,0.0,0.7143]
[1776676205076,71.12,74953.97,0.0,-0.99557,0.0,0.71115]
[1776676206082,71.12,74953.15,0.0,-0.99557,0.0,0.71075]
[1776676208098,71.12,74944.26,0.0,-0.9956,0.0,0.70643]
[1776676209106,71.12,74929.34,0.0,-0.99565,0.0,0.69923]
[1776676210882,71.12,74917.06,0.0,-0.99569,0.0,0.69336]
[1776676216153,71.12,74915.41,0.0,-0.9957,0.0,0.69257]
[1776676221192,71.12,74915.83,0.0,-0.9957,0.0,0.69277]
[1776676222197,71.12,74926.52,0.0,-0.99566,0.0,0.69788]
[1776676223204,71.12,74927.46,0.0,-0.99566,0.0,0.69833]
[1776676227231,71.12,74919.17,0.0,-0.99569,0.0,0.69437]
[1776676229245,71.12,74918.35,0.0,-0.99569,0.0,0.69397]
[1776676232266,71.12,74910.69,0.0,-0.99572,0.0,0.68934]
[1776676233273,71.12,74904.94,0.0,-0.99574,0.0,0.68662]
[1776676234280,71.12,74900.21,0.0,-0.99575,0.0,0.68438]
[1776676235288,71.12,74894.9,0.0,-0.99577,0.0,0.68188]
[1776676236296,71.12,74893.63,0.0,-0.99577,0.0,0.68128]
[1776676241328,71.12,74896.58,0.0,-0.99576,0.0,0.68267]
[1776676245361,71.12,74889.7,0.0,-0.99579,0.0,0.67944]
[1776676247376,71.12,74884.78,0.0,-0.9958,0.0,0.67714]
[1776676251163,71.12,74878.72,0.0,-0.99582,0.0,0.67431]
[1776676256437,71.12,74882.77,0.0,-0.99581,0.0,0.6762]
[1776676261473,71.12,74880.26,0.0,-0.99582,0.0,0.67503]
[1776676266508,71.12,74881.68,0.0,-0.99581,0.0,0.67569]
[1776676271548,71.12,74890.1,0.0,-0.99579,0.0,0.67963]
[1776676272553,71.12,74903.97,0.0,-0.99574,0.0,0.68616]
[1776676273560,71.12,74904.55,0.0,-0.99574,0.0,0.68643]
[1776676278595,71.12,74904.6,0.0,-0.99574,0.0,0.68645]
[1776676283629,71.12,74905.5,0.0,-0.99574,0.0,0.68688]
[1776676289672,71.12,74906.42,0.0,-0.99573,0.0,0.68732]
[1776676294708,71.12,74904.49,0.0,-0.99575,0.0,0.68542]
[1776676296720,71.12,74902.83,0.0,-0.99575,0.0,0.68463]
[1776676300752,71.12,74910.57,0.0,-0.99573,0.0,0.6883]
[1776676301756,71.12,74917.65,0.0,-0.9957,0.0,0.69166]
[1776676307797,71.12,74919.35,0.0,-0.9957,0.0,0.69247]
[1776676309813,71.12,74930.42,0.0,-0.99566,0.0,0.69776]
[1776676310818,71.12,74935.86,0.0,-0.99564,0.0,0.70037]
[1776676315861,71.12,74937.66,0.0,-0.99564,0.0,0.70124]
[1776676320891,71.12,74938.11,0.0,-0.99564,0.0,0.70145]
[1776676323916,71.12,74945.96,0.0,-0.99561,0.0,0.70524]
[1776676328945,71.12,74950.29,0.0,-0.9956,0.0,0.70734]
[1776676332973,71.12,74956.47,0.0,-0.99558,0.0,0.71034]
[1776676334988,71.12,74983.98,0.0,-0.99548,0.0,0.72384]
[1776676337008,71.12,74989.56,0.0,-0.99546,0.0,0.7266]
[1776676341043,71.12,74995.25,0.0,-0.99544,0.0,0.72943]
[1776676342051,71.12,75018.96,0.0,-0.99536,0.0,0.74131]
[1776676347087,71.12,75019.35,0.0,-0.99536,0.0,0.7415]
[1776676349105,71.12,75023.7,0.0,-0.99535,0.0,0.7437]
[1776676354137,71.12,75021.67,0.0,-0.99536,0.0,0.74163]
[1776676359171,71.12,75019.34,0.0,-0.99537,0.0,0.74046]
[1776676362192,71.12,75024.89,0.0,-0.99535,0.0,0.74326]
[1776676365216,71.12,75035.53,0.0,-0.99531,0.0,0.74865]
[1776676366222,71.12,75036.99,0.0,-0.99531,0.0,0.7494]
[1776676372036,71.12,75041.25,0.0,-0.99529,0.0,0.75157]
[1776676377299,71.12,75044.48,0.0,-0.99528,0.0,0.75322]
[1776676382106,71.12,75047.59,0.0,-0.99527,0.0,0.75481]
[1776676385357,71.12,75040.28,0.0,-0.9953,0.0,0.75107]
[1776676386362,71.12,75040.23,0.0,-0.9953,0.0,0.75105]
[1776676390394,71.12,75034.24,0.0,-0.99532,0.0,0.748]
[1776676392177,71.12,75026.35,0.0,-0.99534,0.0,0.744]
[1776676397440,71.12,75024.65,0.0,-0.99535,0.0,0.74314]
[1776676406507,71.12,75025.36,0.0,-0.99535,0.0,0.7435]
[1776676411541,71.12,75019.93,0.0,-0.99537,0.0,0.73971]
[1776676412547,71.12,75010.33,0.0,-0.99541,0.0,0.73489]
[1776676413554,71.12,75011.04,0.0,-0.9954,0.0,0.73524]
[1776676417585,71.12,75024.45,0.0,-0.99536,0.0,0.74199]
[1776676418590,71.12,75050.36,0.0,-0.99527,0.0,0.75517]
[1776676419597,71.12,75059.04,0.0,-0.99524,0.0,0.75963]
[1776676420604,71.12,75058.48,0.0,-0.99524,0.0,0.75934]
[1776676425664,71.12,75083.34,0.0,-0.99515,0.0,0.77223]
[1776676426668,71.12,75084.7,0.0,-0.99514,0.0,0.77294]
[1776676431701,71.12,75079.97,0.0,-0.99516,0.0,0.77047]
[1776676437742,71.12,75077.42,0.0,-0.99517,0.0,0.76915]
[1776676442783,71.12,75086.12,0.0,-0.99514,0.0,0.77368]
[1776676443789,71.12,75086.35,0.0,-0.99514,0.0,0.7738]
[1776676447825,71.12,75080.79,0.0,-0.99516,0.0,0.7709]
[1776676449838,71.12,75073.27,0.0,-0.99518,0.0,0.76699]
[1776676451852,71.12,75067.86,0.0,-0.9952,0.0,0.76418]
[1776676453866,71.12,75059.24,0.0,-0.99523,0.0,0.75973]
[1776676454882,71.12,75058.88,0.0,-0.99524,0.0,0.75955]
[1776676455884,71.12,75042.82,0.0,-0.99529,0.0,0.75131]
[1776676456901,71.12,75037.08,0.0,-0.99531,0.0,0.74839]
[1776676457899,71.12,75037.2,0.0,-0.99531,0.0,0.74845]
[1776676463941,71.12,75038.63,0.0,-0.99531,0.0,0.74918]
[1776676468975,71.12,75039.58,0.0,-0.9953,0.0,0.74966]
[1776676474012,71.12,75038.93,0.0,-0.99531,0.0,0.74828]
[1776676479045,71.12,75037.44,0.0,-0.99532,0.0,0.74752]
[1776676484087,71.12,75038.06,0.0,-0.99532,0.0,0.74784]
[1776676489115,71.12,75039.76,0.0,-0.99531,0.0,0.7487]
[1776676494150,71.12,75044.33,0.0,-0.99529,0.0,0.75103]
[1776676499186,71.12,75048.86,0.0,-0.99528,0.0,0.75334]
[1776676504229,71.12,75057.47,0.0,-0.99525,0.0,0.75776]
[1776676506239,71.12,75035.31,0.0,-0.99533,0.0,0.74644]
[1776676509261,71.12,75030.69,0.0,-0.99534,0.0,0.7441]
[1776676510268,71.12,75036.11,0.0,-0.99532,0.0,0.74685]
[1776676511275,71.12,75035.5,0.0,-0.99532,0.0,0.74654]
[1776676516310,71.12,75034.0,0.0,-0.99533,0.0,0.74578]
[1776676519331,71.12,75042.77,0.0,-0.9953,0.0,0.75024]
[1776676520338,71.12,75039.46,0.0,-0.99531,0.0,0.74855]
[1776676525372,71.12,75038.38,0.0,-0.99531,0.0,0.748]
[1776676531416,71.12,75037.93,0.0,-0.99532,0.0,0.74672]
[1776676533180,71.12,75052.04,0.0,-0.99527,0.0,0.75391]
[1776676537457,71.12,75054.73,0.0,-0.99526,0.0,0.75529]
[1776676538464,71.12,75074.06,0.0,-0.9952,0.0,0.76526]
[1776676539471,71.12,75071.49,0.0,-0.9952,0.0,0.76393]
[1776676543250,71.12,75083.12,0.0,-0.99516,0.0,0.76996]
[1776676545514,71.12,75082.73,0.0,-0.99516,0.0,0.76976]
[1776676547526,71.12,75077.37,0.0,-0.99518,0.0,0.76697]
[1776676550548,71.12,75075.81,0.0,-0.99519,0.0,0.76616]
[1776676555583,71.12,75065.57,0.0,-0.99523,0.0,0.76087]
[1776676556592,71.12,75061.54,0.0,-0.99524,0.0,0.75879]
[1776676558606,71.12,75061.09,0.0,-0.99524,0.0,0.75856]
[1776676563641,71.12,75063.17,0.0,-0.99523,0.0,0.75963]
[1776676568677,71.12,75064.55,0.0,-0.99523,0.0,0.76034]
[1776676573716,71.12,75065.96,0.0,-0.99522,0.0,0.76107]
[1776676577740,71.12,75071.64,0.0,-0.9952,0.0,0.764]
[1776676580762,71.12,75066.52,0.0,-0.99522,0.0,0.76136]
[1776676585799,71.12,75067.12,0.0,-0.99522,0.0,0.76167]
[1776676590832,71.12,75068.18,0.0,-0.99522,0.0,0.76221]
[1776676595866,71.12,75067.13,0.0,-0.99523,0.0,0.76061]
[1776676598888,71.12,75072.51,0.0,-0.99521,0.0,0.76339]
[1776676603924,71.12,75068.1,0.0,-0.99522,0.0,0.76111]
[1776676604931,71.12,75057.73,0.0,-0.99526,0.0,0.75577]
[1776676605937,71.12,75053.21,0.0,-0.99528,0.0,0.75346]
[1776676606944,71.12,75037.54,0.0,-0.99533,0.0,0.74547]
[1776676607953,71.12,75033.22,0.0,-0.99535,0.0,0.74328]
[1776676612985,71.12,75032.07,0.0,-0.99535,0.0,0.7427]
[1776676618027,71.12,75034.46,0.0,-0.99534,0.0,0.74391]
[1776676623063,71.12,75041.09,0.0,-0.99532,0.0,0.74727]
[1776676624068,71.12,75046.61,0.0,-0.9953,0.0,0.75008]
[1776676625084,71.12,75044.41,0.0,-0.99531,0.0,0.74896]
[1776676627089,71.12,75038.32,0.0,-0.99533,0.0,0.74587]
[1776676629104,71.12,75035.28,0.0,-0.99534,0.0,0.74433]
[1776676634138,71.12,75032.51,0.0,-0.99535,0.0,0.74293]
[1776676639173,71.12,75027.27,0.0,-0.99537,0.0,0.74028]
[1776676648236,71.12,75027.18,0.0,-0.99537,0.0,0.74023]
[1776676649244,71.12,75031.81,0.0,-0.99535,0.0,0.74257]
[1776676654279,71.12,75051.91,0.0,-0.99529,0.0,0.75173]
[1776676661327,71.12,75053.33,0.0,-0.99528,0.0,0.75246]
[1776676666362,71.12,75056.2,0.0,-0.99527,0.0,0.75393]
[1776676672405,71.12,75057.25,0.0,-0.99527,0.0,0.75447]
[1776676679454,71.12,75060.34,0.0,-0.99526,0.0,0.75605]
[1776676682477,71.12,75084.97,0.0,-0.99517,0.0,0.76878]
[1776676683483,71.12,75085.36,0.0,-0.99517,0.0,0.76898]
[1776676688525,71.12,75081.5,0.0,-0.99518,0.0,0.76698]
[1776676693561,71.12,75081.22,0.0,-0.99518,0.0,0.76683]
[1776676695574,71.12,75085.33,0.0,-0.99517,0.0,0.76897]
[1776676698595,71.12,75087.33,0.0,-0.99516,0.0,0.77001]
[1776676704399,71.12,75089.43,0.0,-0.99515,0.0,0.7711]
[1776676709672,71.12,75091.6,0.0,-0.99515,0.0,0.77224]
[1776676714707,71.12,75091.02,0.0,-0.99515,0.0,0.77086]
[1776676719744,71.12,75092.96,0.0,-0.99515,0.0,0.77187]
[1776676722764,71.12,75102.72,0.0,-0.99511,0.0,0.77698]
[1776676724539,71.12,75113.18,0.0,-0.99507,0.0,0.78249]
[1776676725784,71.12,75120.34,0.0,-0.99505,0.0,0.78628]
[1776676726792,71.12,75120.86,0.0,-0.99505,0.0,0.78656]
[1776676727799,71.12,75112.55,0.0,-0.99508,0.0,0.78216]
[1776676728805,71.12,75111.0,0.0,-0.99508,0.0,0.78134]
[1776676729812,71.12,75117.16,0.0,-0.99506,0.0,0.78459]
[1776676730819,71.12,75119.78,0.0,-0.99505,0.0,0.78598]
[1776676736860,71.12,75124.31,0.0,-0.99503,0.0,0.78839]
[1776676738876,71.12,75137.68,0.0,-0.99498,0.0,0.79552]
[1776676739882,71.12,75136.82,0.0,-0.99499,0.0,0.79506]
[1776676743912,71.12,75131.64,0.0,-0.99501,0.0,0.79229]
[1776676748957,71.12,75121.56,0.0,-0.99504,0.0,0.78693]
[1776676749964,71.12,75119.41,0.0,-0.99505,0.0,0.78579]
[1776676754999,71.12,75114.77,0.0,-0.99507,0.0,0.78333]
[1776676760039,71.12,75115.77,0.0,-0.99506,0.0,0.78386]
[1776676765075,71.12,75117.61,0.0,-0.99506,0.0,0.78483]
[1776676767088,71.12,75111.62,0.0,-0.99508,0.0,0.78167]
[1776676768095,71.12,75110.3,0.0,-0.99508,0.0,0.78097]
[1776676773130,71.12,75107.54,0.0,-0.9951,0.0,0.77843]
[1776676778168,71.12,75106.71,0.0,-0.9951,0.0,0.77799]
[1776676779176,71.12,75094.08,0.0,-0.99515,0.0,0.77138]
[1776676780181,71.12,75087.43,0.0,-0.99517,0.0,0.76791]
[1776676781186,71.12,75092.48,0.0,-0.99516,0.0,0.77054]
[1776676782193,71.12,75092.9,0.0,-0.99515,0.0,0.77076]
[1776676788235,71.12,75091.93,0.0,-0.99516,0.0,0.77025]
[1776676792263,71.12,75081.87,0.0,-0.99519,0.0,0.76502]
[1776676793270,71.12,75077.26,0.0,-0.99521,0.0,0.76264]
[1776676796291,71.12,75072.13,0.0,-0.99523,0.0,0.75999]
[1776676798310,71.12,75063.37,0.0,-0.99526,0.0,0.75548]
[1776676799312,71.12,75062.93,0.0,-0.99526,0.0,0.75526]
[1776676804347,71.12,75062.3,0.0,-0.99526,0.0,0.75493]
[1776676809384,71.12,75063.97,0.0,-0.99526,0.0,0.75579]
[1776676814422,71.12,75066.92,0.0,-0.99525,0.0,0.75731]
[1776676819457,71.12,75077.9,0.0,-0.99521,0.0,0.76297]
[1776676820467,71.12,75083.77,0.0,-0.99519,0.0,0.76601]
[1776676821471,71.12,75083.19,0.0,-0.99519,0.0,0.76571]
[1776676826506,71.12,75086.24,0.0,-0.99518,0.0,0.76729]
[1776676831541,71.12,75090.84,0.0,-0.99517,0.0,0.76861]
[1776676836576,71.12,75088.21,0.0,-0.99518,0.0,0.76724]
[1776676842618,71.12,75087.32,0.0,-0.99518,0.0,0.76678]
[1776676847654,71.12,75088.88,0.0,-0.99517,0.0,0.76759]
[1776676852688,71.12,75091.86,0.0,-0.99516,0.0,0.76914]
[1776676855710,71.12,75085.76,0.0,-0.99519,0.0,0.76597]
[1776676857727,71.12,75081.95,0.0,-0.9952,0.0,0.76399]
[1776676865585,71.12,75083.51,0.0,-0.99519,0.0,0.7648]
[1776676866789,71.12,75093.3,0.0,-0.99516,0.0,0.76989]
[1776676867799,71.12,75108.76,0.0,-0.9951,0.0,0.77799]
[1776676868805,71.12,75109.06,0.0,-0.9951,0.0,0.77814]
[1776676869812,71.12,75095.86,0.0,-0.99515,0.0,0.77123]
[1776676870819,71.12,75090.84,0.0,-0.99517,0.0,0.76861]
[1776676871826,71.12,75090.75,0.0,-0.99517,0.0,0.76856]
[1776676876868,71.12,75110.98,0.0,-0.99509,0.0,0.77915]
[1776676877876,71.12,75117.19,0.0,-0.99507,0.0,0.78243]
[1776676878882,71.12,75118.02,0.0,-0.99507,0.0,0.78287]
[1776676880897,71.12,75123.47,0.0,-0.99505,0.0,0.78575]
[1776676885931,71.12,75118.86,0.0,-0.99507,0.0,0.78331]
[1776676886943,71.12,75118.18,0.0,-0.99507,0.0,0.78295]
[1776676888952,71.12,75131.52,0.0,-0.99502,0.0,0.79003]
[1776676890968,71.12,75152.64,0.0,-0.99494,0.0,0.80135]
[1776676891976,71.12,75161.56,0.0,-0.99491,0.0,0.80506]
[1776676892983,71.12,75161.68,0.0,-0.99491,0.0,0.80512]
[1776676898018,71.12,75156.07,0.0,-0.99493,0.0,0.80209]
[1776676903061,71.12,75147.6,0.0,-0.99497,0.0,0.79753]
[1776676904067,71.12,75145.84,0.0,-0.99497,0.0,0.79659]
[1776676909104,71.12,75144.06,0.0,-0.99498,0.0,0.79563]
[1776676913131,71.12,75136.35,0.0,-0.99501,0.0,0.79151]
[1776676914138,71.12,75129.08,0.0,-0.99504,0.0,0.78764]
[1776676915145,71.12,75122.31,0.0,-0.99506,0.0,0.78405]
[1776676916153,71.12,75122.32,0.0,-0.99506,0.0,0.78405]
[1776676921195,71.12,75120.31,0.0,-0.99507,0.0,0.78299]
[1776676922195,71.12,75114.78,0.0,-0.99509,0.0,0.78007]
[1776676924211,71.12,75107.23,0.0,-0.99512,0.0,0.7761]
[1776676925218,71.12,75106.98,0.0,-0.99512,0.0,0.77597]
[1776676930255,71.12,75101.4,0.0,-0.99514,0.0,0.77304]
[1776676935290,71.12,75096.43,0.0,-0.99515,0.0,0.77045]
[1776676936295,71.12,75088.22,0.0,-0.99518,0.0,0.76617]
[1776676937302,71.12,75085.59,0.0,-0.99519,0.0,0.76481]
[1776676939316,71.12,75079.05,0.0,-0.99522,0.0,0.76143]
[1776676943344,71.12,75065.17,0.0,-0.99527,0.0,0.75428]
[1776676944352,71.12,75064.57,0.0,-0.99527,0.0,0.75398]
[1776676949390,71.12,75057.16,0.0,-0.99529,0.0,0.75019]
[1776676954424,71.12,75056.5,0.0,-0.9953,0.0,0.7488]
[1776676959458,71.12,75054.81,0.0,-0.99531,0.0,0.74794]
[1776676963486,71.12,75045.33,0.0,-0.99534,0.0,0.74312]
[1776676964494,71.12,75044.16,0.0,-0.99535,0.0,0.74253]
[1776676969528,71.12,75041.99,0.0,-0.99535,0.0,0.74144]
[1776676974563,71.12,75042.88,0.0,-0.99535,0.0,0.74189]
[1776676979598,71.12,75045.33,0.0,-0.99534,0.0,0.74312]
[1776676983627,71.12,75035.7,0.0,-0.99538,0.0,0.73826]
[1776676984635,71.12,75035.12,0.0,-0.99538,0.0,0.73797]
[1776676988662,71.12,75028.28,0.0,-0.9954,0.0,0.73454]
[1776676989670,71.12,75027.33,0.0,-0.9954,0.0,0.73406]
[1776676994703,71.12,75024.33,0.0,-0.99541,0.0,0.73256]
[1776676997724,71.12,75015.79,0.0,-0.99544,0.0,0.7283]
[1776677001752,71.12,75013.25,0.0,-0.99545,0.0,0.72703]
[1776677006788,71.12,75013.27,0.0,-0.99545,0.0,0.72704]
[1776677009808,71.12,75011.88,0.0,-0.99546,0.0,0.72635]
[1776677012829,71.12,75018.66,0.0,-0.99544,0.0,0.72869]
[1776677013835,71.12,75026.19,0.0,-0.99541,0.0,0.73245]
[1776677014843,71.12,75021.47,0.0,-0.99543,0.0,0.73009]
[1776677015850,71.12,75019.99,0.0,-0.99544,0.0,0.72936]
[1776677017864,71.12,75027.2,0.0,-0.99541,0.0,0.73296]
[1776677018870,71.12,75029.12,0.0,-0.9954,0.0,0.73392]
[1776677023914,71.12,75027.67,0.0,-0.99541,0.0,0.73319]
[1776677025930,71.12,75033.79,0.0,-0.99539,0.0,0.73626]
[1776677026936,71.12,75040.85,0.0,-0.99536,0.0,0.73981]
[1776677027941,71.12,75045.46,0.0,-0.99535,0.0,0.74214]
[1776677029956,71.12,75046.39,0.0,-0.99534,0.0,0.74261]
[1776677032978,71.12,75053.0,0.0,-0.99532,0.0,0.74596]
[1776677038012,71.12,75058.69,0.0,-0.9953,0.0,0.74886]
[1776677040027,71.12,75058.12,0.0,-0.9953,0.0,0.74857]
[1776677045062,71.12,75056.0,0.0,-0.99531,0.0,0.74749]
[1776677050098,71.12,75051.86,0.0,-0.99533,0.0,0.74538]
[1776677053119,71.12,75043.58,0.0,-0.99535,0.0,0.74119]
[1776677054126,71.12,75034.19,0.0,-0.99539,0.0,0.73646]
[1776677055135,71.12,75031.56,0.0,-0.9954,0.0,0.73514]
[1776677058154,71.12,75037.32,0.0,-0.99538,0.0,0.73803]
[1776677062182,71.12,75040.04,0.0,-0.99537,0.0,0.73941]
[1776677063190,71.12,75049.14,0.0,-0.99534,0.0,0.744]
[1776677064196,71.12,75055.33,0.0,-0.99531,0.0,0.74715]
[1776677065202,71.12,75057.52,0.0,-0.99531,0.0,0.74826]
[1776677072252,71.12,75056.77,0.0,-0.99532,0.0,0.74683]
[1776677074267,71.12,75051.4,0.0,-0.99533,0.0,0.7441]
[1776677077081,71.12,75045.88,0.0,-0.99535,0.0,0.74131]
[1776677081337,71.12,75081.79,0.0,-0.99523,0.0,0.75964]
[1776677082343,71.12,75081.95,0.0,-0.99523,0.0,0.75972]
[1776677085366,71.12,75076.92,0.0,-0.99524,0.0,0.75713]
[1776677090402,71.12,75076.4,0.0,-0.99525,0.0,0.75686]
[1776677095437,71.12,75075.83,0.0,-0.99525,0.0,0.75657]
[1776677099465,71.12,75088.72,0.0,-0.9952,0.0,0.76322]
[1776677100479,71.12,75089.78,0.0,-0.9952,0.0,0.76377]
[1776677105507,71.12,75085.42,0.0,-0.99521,0.0,0.76151]
[1776677110542,71.12,75087.35,0.0,-0.99521,0.0,0.76251]
[1776677115577,71.12,75086.31,0.0,-0.99521,0.0,0.76197]
[1776677118598,71.12,75079.74,0.0,-0.99523,0.0,0.75858]
[1776677123637,71.12,75076.11,0.0,-0.99525,0.0,0.75671]
[1776677125647,71.12,75066.46,0.0,-0.99528,0.0,0.75177]
[1776677131689,71.12,75066.31,0.0,-0.99529,0.0,0.75063]
[1776677134711,71.12,75071.65,0.0,-0.99527,0.0,0.75336]
[1776677139749,71.12,75071.48,0.0,-0.99527,0.0,0.75327]
[1776677144782,71.12,75068.21,0.0,-0.99528,0.0,0.7516]
[1776677149819,71.12,75069.24,0.0,-0.99528,0.0,0.75213]
[1776677151834,71.12,75081.43,0.0,-0.99523,0.0,0.75839]
[1776677156868,71.12,75082.23,0.0,-0.99523,0.0,0.7588]
[1776677161903,71.12,75085.22,0.0,-0.99522,0.0,0.76034]
[1776677167720,71.12,75083.19,0.0,-0.99523,0.0,0.75929]
[1776677172981,71.12,75083.65,0.0,-0.99523,0.0,0.75953]
[1776677174995,71.12,75077.37,0.0,-0.99525,0.0,0.7563]
[1776677180036,71.12,75077.8,0.0,-0.99525,0.0,0.75652]
[1776677185075,71.12,75078.04,0.0,-0.99525,0.0,0.75664]
[1776677190121,71.12,75073.97,0.0,-0.99526,0.0,0.75455]
[1776677195147,71.12,75072.31,0.0,-0.99527,0.0,0.75264]
[1776677200182,71.12,75069.41,0.0,-0.99528,0.0,0.75116]
[1776677202196,71.12,75065.19,0.0,-0.9953,0.0,0.749]
[1776677208238,71.12,75066.04,0.0,-0.9953,0.0,0.74944]
[1776677209246,71.12,75071.31,0.0,-0.99528,0.0,0.75213]
[1776677210252,71.12,75083.28,0.0,-0.99523,0.0,0.75827]
[1776677211259,71.12,75083.0,0.0,-0.99524,0.0,0.75813]
[1776677216294,71.12,75083.88,0.0,-0.99523,0.0,0.75858]
[1776677219315,71.12,75088.37,0.0,-0.99522,0.0,0.7609]
[1776677224350,71.12,75087.48,0.0,-0.99522,0.0,0.76044]
[1776677231402,71.12,75087.33,0.0,-0.99522,0.0,0.76036]
[1776677236436,71.12,75079.4,0.0,-0.99525,0.0,0.75628]
[1776677238219,71.12,75072.69,0.0,-0.99527,0.0,0.75283]
[1776677241472,71.12,75065.53,0.0,-0.9953,0.0,0.74918]
[1776677243486,71.12,75062.54,0.0,-0.99531,0.0,0.74765]
[1776677248520,71.12,75063.24,0.0,-0.99531,0.0,0.74801]
[1776677253555,71.12,75063.05,0.0,-0.99531,0.0,0.74686]
[1776677258592,71.12,75063.26,0.0,-0.99531,0.0,0.74696]
[1776677263626,71.12,75057.53,0.0,-0.99533,0.0,0.74405]
[1776677264633,71.12,75056.27,0.0,-0.99534,0.0,0.74342]
[1776677269670,71.12,75057.69,0.0,-0.99533,0.0,0.74413]
[1776677272689,71.12,75053.39,0.0,-0.99535,0.0,0.74196]
[1776677277724,71.12,75051.59,0.0,-0.99535,0.0,0.74105]
[1776677281752,71.12,75046.92,0.0,-0.99537,0.0,0.73869]
[1776677287794,71.12,75044.01,0.0,-0.99538,0.0,0.73723]
[1776677291823,71.12,75039.52,0.0,-0.99539,0.0,0.73497]
[1776677293837,71.12,75034.2,0.0,-0.99541,0.0,0.7323]
[1776677298871,71.12,75028.57,0.0,-0.99543,0.0,0.72949]
[1776677303907,71.12,75026.98,0.0,-0.99544,0.0,0.7287]
[1776677307938,71.12,75021.29,0.0,-0.99546,0.0,0.72587]
[1776677312970,71.12,75017.61,0.0,-0.99548,0.0,0.72301]
[1776677318005,71.12,75018.77,0.0,-0.99547,0.0,0.72359]
[1776677323041,71.12,75016.91,0.0,-0.99548,0.0,0.72267]
[1776677328076,71.12,75013.66,0.0,-0.99549,0.0,0.72106]
[1776677335126,71.12,75016.56,0.0,-0.99548,0.0,0.72249]
[1776677341167,71.12,75017.68,0.0,-0.99548,0.0,0.72305]
[1776677346202,71.12,75018.41,0.0,-0.99547,0.0,0.72341]
[1776677347209,71.12,75011.55,0.0,-0.9955,0.0,0.72002]
[1776677352243,71.12,75015.02,0.0,-0.99548,0.0,0.72173]
[1776677357279,71.12,75016.27,0.0,-0.99548,0.0,0.72235]
[1776677362314,71.12,75013.48,0.0,-0.99549,0.0,0.72097]
[1776677369366,71.12,75015.23,0.0,-0.99548,0.0,0.72184]
[1776677375405,71.12,75016.38,0.0,-0.99549,0.0,0.72138]
[1776677380440,71.12,75018.34,0.0,-0.99548,0.0,0.72234]
[1776677385475,71.12,75018.77,0.0,-0.99548,0.0,0.72256]
[1776677390509,71.12,75018.77,0.0,-0.99548,0.0,0.72256]
[1776677394538,71.12,75024.68,0.0,-0.99546,0.0,0.72549]
[1776677395544,71.12,75024.36,0.0,-0.99546,0.0,0.72533]
[1776677399358,71.12,75041.96,0.0,-0.9954,0.0,0.73411]
[1776677400580,71.12,75041.98,0.0,-0.9954,0.0,0.73412]
[1776677405615,71.12,75040.4,0.0,-0.9954,0.0,0.73333]
[1776677407628,71.12,75032.69,0.0,-0.99543,0.0,0.72947]
[1776677409428,71.12,75028.49,0.0,-0.99545,0.0,0.72738]
[1776677413672,71.12,75022.76,0.0,-0.99546,0.0,0.72453]
[1776677418708,71.12,75019.89,0.0,-0.99547,0.0,0.72311]
[1776677423744,71.12,75018.63,0.0,-0.99548,0.0,0.72249]
[1776677429788,71.12,75016.82,0.0,-0.99548,0.0,0.72159]
[1776677434823,71.12,75015.97,0.0,-0.99549,0.0,0.72015]
[1776677439856,71.12,75011.0,0.0,-0.99551,0.0,0.7177]
[1776677445898,71.12,75010.77,0.0,-0.99551,0.0,0.71758]
[1776677450934,71.12,75003.74,0.0,-0.99554,0.0,0.71413]
[1776677451941,71.12,75003.39,0.0,-0.99554,0.0,0.71396]
[1776677456979,71.12,75004.13,0.0,-0.99553,0.0,0.71432]
[1776677458993,71.12,75014.18,0.0,-0.9955,0.0,0.71926]
[1776677461007,71.12,75026.35,0.0,-0.99546,0.0,0.72528]
[1776677462014,71.12,75031.02,0.0,-0.99544,0.0,0.7276]
[1776677467048,71.12,75030.22,0.0,-0.99545,0.0,0.72721]
[1776677472085,71.12,75030.37,0.0,-0.99544,0.0,0.72728]
[1776677477119,71.12,75030.55,0.0,-0.99544,0.0,0.72737]
[1776677480145,71.12,75038.04,0.0,-0.99542,0.0,0.73111]
[1776677485179,71.12,75036.43,0.0,-0.99542,0.0,0.7303]
[1776677489207,71.12,75026.76,0.0,-0.99546,0.0,0.72549]
[1776677491221,71.12,75020.36,0.0,-0.99549,0.0,0.72129]
[1776677496256,71.12,75017.19,0.0,-0.9955,0.0,0.71972]
[1776677501291,71.12,75014.59,0.0,-0.9955,0.0,0.71844]
[1776677506326,71.12,75014.68,0.0,-0.9955,0.0,0.71848]
[1776677511364,71.12,75011.88,0.0,-0.99551,0.0,0.7171]
[1776677517403,71.12,75012.46,0.0,-0.99551,0.0,0.71739]
[1776677522440,71.12,75012.44,0.0,-0.99551,0.0,0.71738]
[1776677525462,71.12,75019.95,0.0,-0.99549,0.0,0.72108]
[1776677526469,71.12,75024.6,0.0,-0.99547,0.0,0.72338]
[1776677531504,71.12,75022.12,0.0,-0.99548,0.0,0.72216]
[1776677536540,71.12,75018.55,0.0,-0.99549,0.0,0.72039]
[1776677541574,71.12,75014.82,0.0,-0.9955,0.0,0.71855]
[1776677542582,71.12,75009.21,0.0,-0.99552,0.0,0.71579]
[1776677543588,71.12,75008.45,0.0,-0.99553,0.0,0.71542]
[1776677548623,71.12,75015.81,0.0,-0.9955,0.0,0.71904]
[1776677549631,71.12,75017.0,0.0,-0.9955,0.0,0.71963]
[1776677556679,71.12,75016.72,0.0,-0.9955,0.0,0.71846]
[1776677560515,71.12,75011.05,0.0,-0.99552,0.0,0.71567]
[1776677565742,71.12,75007.63,0.0,-0.99553,0.0,0.714]
[1776677570787,71.12,75010.61,0.0,-0.99552,0.0,0.71546]
[1776677572791,71.12,75015.63,0.0,-0.99551,0.0,0.71793]
[1776677577830,71.12,75015.58,0.0,-0.99551,0.0,0.7179]
[1776677582865,71.12,75016.32,0.0,-0.99551,0.0,0.71826]
[1776677584887,71.12,75021.33,0.0,-0.99549,0.0,0.72074]
[1776677585892,71.12,75027.91,0.0,-0.99547,0.0,0.72399]
[1776677586899,71.12,75030.52,0.0,-0.99546,0.0,0.72529]
[1776677591934,71.12,75033.3,0.0,-0.99545,0.0,0.72667]
[1776677594956,71.12,75029.6,0.0,-0.99546,0.0,0.72483]
[1776677599992,71.12,75027.36,0.0,-0.99547,0.0,0.72372]
[1776677605030,71.12,75026.4,0.0,-0.99547,0.0,0.72324]
[1776677608051,71.12,75020.42,0.0,-0.99549,0.0,0.72029]
[1776677615100,71.12,75015.51,0.0,-0.99551,0.0,0.71684]
[1776677620135,71.12,75014.36,0.0,-0.99552,0.0,0.71628]
[1776677627184,71.12,75014.34,0.0,-0.99552,0.0,0.71627]
[1776677628197,71.12,75025.68,0.0,-0.99548,0.0,0.72186]
[1776677633232,71.12,75023.33,0.0,-0.99549,0.0,0.7207]
[1776677636253,71.12,75016.54,0.0,-0.99551,0.0,0.71735]
[1776677641288,71.12,75015.13,0.0,-0.99552,0.0,0.71665]
[1776677644309,71.12,75003.3,0.0,-0.99556,0.0,0.71086]
[1776677647330,71.12,74996.92,0.0,-0.99558,0.0,0.70775]
[1776677648337,71.12,74992.13,0.0,-0.99559,0.0,0.70542]
[1776677652365,71.12,74997.81,0.0,-0.99557,0.0,0.70818]
[1776677657399,71.12,74996.45,0.0,-0.99558,0.0,0.70752]
[1776677658407,71.12,74990.32,0.0,-0.9956,0.0,0.70454]
[1776677664449,71.12,74994.76,0.0,-0.99558,0.0,0.7067]
[1776677665456,71.12,75000.73,0.0,-0.99556,0.0,0.7096]
[1776677671499,71.12,75000.77,0.0,-0.99557,0.0,0.70861]
[1776677676532,71.12,75001.62,0.0,-0.99557,0.0,0.70902]
[1776677681568,71.12,75004.49,0.0,-0.99556,0.0,0.71042]
[1776677686604,71.12,75000.49,0.0,-0.99557,0.0,0.70847]
[1776677691640,71.12,75002.44,0.0,-0.99556,0.0,0.70942]
[1776677693655,71.12,75008.11,0.0,-0.99555,0.0,0.71219]
[1776677694660,71.12,75013.49,0.0,-0.99553,0.0,0.71483]
[1776677699695,71.12,75013.21,0.0,-0.99553,0.0,0.71469]
[1776677704731,71.12,75014.76,0.0,-0.99552,0.0,0.71545]
[1776677706745,71.12,75025.07,0.0,-0.99549,0.0,0.72053]
[1776677708759,71.12,75029.43,0.0,-0.99547,0.0,0.72268]
[1776677712790,71.12,75024.16,0.0,-0.99549,0.0,0.72008]
[1776677717826,71.12,75025.43,0.0,-0.99549,0.0,0.7207]
[1776677722860,71.12,75023.17,0.0,-0.99549,0.0,0.71959]
[1776677727895,71.12,75023.99,0.0,-0.99549,0.0,0.71999]
[1776677732931,71.12,75023.49,0.0,-0.9955,0.0,0.71872]
[1776677737965,71.12,75022.98,0.0,-0.9955,0.0,0.71847]
[1776677739980,71.12,75028.32,0.0,-0.99548,0.0,0.7211]
[1776677741778,71.12,75031.01,0.0,-0.99547,0.0,0.72243]
[1776677747029,71.12,75031.49,0.0,-0.99547,0.0,0.72267]
[1776677750052,71.12,75017.77,0.0,-0.99552,0.0,0.7159]
[1776677751848,71.12,75015.97,0.0,-0.99553,0.0,0.71502]
[1776677757100,71.12,75013.49,0.0,-0.99553,0.0,0.7138]
[1776677762135,71.12,75011.02,0.0,-0.99554,0.0,0.71259]
[1776677767170,71.12,75009.01,0.0,-0.99555,0.0,0.71161]
[1776677773212,71.12,75004.35,0.0,-0.99556,0.0,0.70933]
[1776677778247,71.12,75006.29,0.0,-0.99556,0.0,0.71028]
[1776677783282,71.12,75004.98,0.0,-0.99556,0.0,0.70964]
[1776677789324,71.12,75005.63,0.0,-0.99556,0.0,0.70996]
[1776677794359,71.12,75003.33,0.0,-0.99557,0.0,0.70782]
[1776677799394,71.12,75002.78,0.0,-0.99558,0.0,0.70755]
[1776677804431,71.12,75001.92,0.0,-0.99558,0.0,0.70714]
[1776677809464,71.12,75000.62,0.0,-0.99558,0.0,0.7065]
[1776677811480,71.12,75005.88,0.0,-0.99557,0.0,0.70906]
[1776677812487,71.12,75029.12,0.0,-0.99549,0.0,0.72047]
[1776677813496,71.12,75042.27,0.0,-0.99544,0.0,0.72699]
[1776677818528,71.12,75046.72,0.0,-0.99543,0.0,0.72921]
[1776677821550,71.12,75062.35,0.0,-0.99537,0.0,0.73704]
[1776677823564,71.12,75067.39,0.0,-0.99536,0.0,0.73959]
[1776677829606,71.12,75070.13,0.0,-0.99535,0.0,0.74097]
[1776677834641,71.12,75072.6,0.0,-0.99534,0.0,0.74222]
[1776677836655,71.12,75066.89,0.0,-0.99536,0.0,0.73933]
[1776677841691,71.12,75066.04,0.0,-0.99536,0.0,0.73891]
[1776677844711,71.12,75071.43,0.0,-0.99534,0.0,0.74163]
[1776677848741,71.12,75077.43,0.0,-0.99532,0.0,0.74467]
[1776677853778,71.12,75081.71,0.0,-0.99531,0.0,0.74579]
[1776677854790,71.12,75113.68,0.0,-0.9952,0.0,0.7622]
[1776677857810,71.12,75103.89,0.0,-0.99523,0.0,0.75715]
[1776677862847,71.12,75106.73,0.0,-0.99522,0.0,0.75861]
[1776677866875,71.12,75116.86,0.0,-0.99519,0.0,0.76385]
[1776677871908,71.12,75121.21,0.0,-0.99517,0.0,0.76611]
[1776677876944,71.12,75132.42,0.0,-0.99513,0.0,0.77196]
[1776677877950,71.12,75132.18,0.0,-0.99513,0.0,0.77184]
[1776677882988,71.12,75130.91,0.0,-0.99514,0.0,0.77117]
[1776677888018,71.12,75124.42,0.0,-0.99516,0.0,0.76778]
[1776677889028,71.12,75124.04,0.0,-0.99516,0.0,0.76759]
[1776677894064,71.12,75126.64,0.0,-0.99515,0.0,0.76894]
[1776677896081,71.12,75113.14,0.0,-0.9952,0.0,0.76192]
[1776677897088,71.12,75109.47,0.0,-0.99521,0.0,0.76002]
[1776677901121,71.12,75117.17,0.0,-0.99519,0.0,0.76401]
[1776677902915,71.12,75124.02,0.0,-0.99516,0.0,0.76757]
[1776677908169,71.12,75129.05,0.0,-0.99514,0.0,0.7702]
[1776677913204,71.12,75131.91,0.0,-0.99514,0.0,0.77061]
[1776677916225,71.12,75138.6,0.0,-0.99511,0.0,0.77412]
[1776677917232,71.12,75137.83,0.0,-0.99512,0.0,0.77371]
[1776677923056,71.12,75134.5,0.0,-0.99513,0.0,0.77197]
[1776677928319,71.12,75136.87,0.0,-0.99512,0.0,0.77321]
[1776677929320,71.12,75162.44,0.0,-0.99503,0.0,0.78671]
[1776677930329,71.12,75160.9,0.0,-0.99503,0.0,0.78589]
[1776677935366,71.12,75165.85,0.0,-0.99501,0.0,0.78853]
[1776677936373,71.12,75167.01,0.0,-0.99501,0.0,0.78915]
[1776677938387,71.12,75161.34,0.0,-0.99503,0.0,0.78613]
[1776677940403,71.12,75156.28,0.0,-0.99505,0.0,0.78344]
[1776677941410,71.12,75155.03,0.0,-0.99505,0.0,0.78278]
[1776677946446,71.12,75151.57,0.0,-0.99507,0.0,0.78095]
[1776677948459,71.12,75157.56,0.0,-0.99505,0.0,0.78412]
[1776677950472,71.12,75166.64,0.0,-0.99501,0.0,0.78895]
[1776677952487,71.12,75159.8,0.0,-0.99504,0.0,0.78531]
[1776677954501,71.12,75153.9,0.0,-0.99506,0.0,0.78218]
[1776677958530,71.12,75147.99,0.0,-0.99508,0.0,0.77906]
[1776677963564,71.12,75146.7,0.0,-0.99509,0.0,0.77838]
[1776677966586,71.12,75141.76,0.0,-0.9951,0.0,0.77578]
[1776677968600,71.12,75131.4,0.0,-0.99514,0.0,0.77035]
[1776677970614,71.12,75124.81,0.0,-0.99516,0.0,0.76691]
[1776677972628,71.12,75134.28,0.0,-0.99514,0.0,0.77077]
[1776677977663,71.12,75133.0,0.0,-0.99514,0.0,0.7701]
[1776677982698,71.12,75126.21,0.0,-0.99517,0.0,0.76656]
[1776677987733,71.12,75123.1,0.0,-0.99518,0.0,0.76494]
[1776677990753,71.12,75117.44,0.0,-0.9952,0.0,0.762]
[1776677994785,71.12,75126.14,0.0,-0.99517,0.0,0.76652]
[1776677996796,71.12,75131.51,0.0,-0.99515,0.0,0.76932]
[1776678000825,71.12,75139.19,0.0,-0.99512,0.0,0.77334]
[1776678005860,71.12,75140.85,0.0,-0.99511,0.0,0.77421]
[1776678010894,71.12,75145.86,0.0,-0.9951,0.0,0.77684]
[1776678015933,71.12,75129.27,0.0,-0.99516,0.0,0.76815]
[1776678020970,71.12,75135.61,0.0,-0.99513,0.0,0.77146]
[1776678021976,71.12,75128.94,0.0,-0.99516,0.0,0.76798]
[1776678027015,71.12,75129.24,0.0,-0.99516,0.0,0.76814]
[1776678032048,71.12,75134.17,0.0,-0.99514,0.0,0.76963]
[1776678036076,71.12,75139.95,0.0,-0.99512,0.0,0.77265]
[1776678037083,71.12,75139.29,0.0,-0.99513,0.0,0.77231]
[1776678044142,71.12,75138.74,0.0,-0.99513,0.0,0.77202]
[1776678049171,71.12,75134.39,0.0,-0.99514,0.0,0.76974]
[1776678053988,71.12,75145.93,0.0,-0.9951,0.0,0.77579]
[1776678055210,71.12,75148.51,0.0,-0.99509,0.0,0.77715]
[1776678057225,71.12,75152.07,0.0,-0.99508,0.0,0.77903]
[1776678062259,71.12,75150.71,0.0,-0.99508,0.0,0.77831]
[1776678066287,71.12,75155.71,0.0,-0.99507,0.0,0.78095]
[1776678071324,71.12,75156.39,0.0,-0.99506,0.0,0.78131]
[1776678076357,71.12,75156.34,0.0,-0.99506,0.0,0.78128]
[1776678080386,71.12,75164.72,0.0,-0.99503,0.0,0.78573]
[1776678081393,71.12,75168.0,0.0,-0.99502,0.0,0.78747]
[1776678082403,71.12,75174.1,0.0,-0.995,0.0,0.79073]
[1776678084201,71.12,75172.87,0.0,-0.995,0.0,0.79007]
[1776678089448,71.12,75168.88,0.0,-0.99502,0.0,0.78794]
[1776678094484,71.12,75169.92,0.0,-0.99502,0.0,0.78739]
[1776678099519,71.12,75175.23,0.0,-0.995,0.0,0.79022]
[1776678104555,71.12,75175.69,0.0,-0.995,0.0,0.79047]
[1776678111604,71.12,75176.05,0.0,-0.995,0.0,0.79066]
[1776678116639,71.12,75173.55,0.0,-0.99501,0.0,0.78933]
[1776678121674,71.12,75174.7,0.0,-0.995,0.0,0.78994]
[1776678124696,71.12,75181.88,0.0,-0.99498,0.0,0.79378]
[1776678129731,71.12,75180.24,0.0,-0.99498,0.0,0.7929]
[1776678134766,71.12,75175.26,0.0,-0.995,0.0,0.79024]
[1776678138793,71.12,75181.92,0.0,-0.99498,0.0,0.7938]
[1776678143828,71.12,75187.18,0.0,-0.99496,0.0,0.79663]
[1776678146850,71.12,75193.79,0.0,-0.99493,0.0,0.80019]
[1776678150879,71.12,75187.41,0.0,-0.99495,0.0,0.79675]
[1776678155912,71.12,75194.28,0.0,-0.99494,0.0,0.79934]
[1776678161964,71.12,75195.21,0.0,-0.99493,0.0,0.79984]
[1776678166990,71.12,75192.82,0.0,-0.99494,0.0,0.79855]
[1776678172025,71.12,75194.04,0.0,-0.99494,0.0,0.79921]
[1776678177059,71.12,75193.34,0.0,-0.99494,0.0,0.79883]
[1776678182094,71.12,75196.16,0.0,-0.99493,0.0,0.80035]
[1776678183101,71.12,75186.91,0.0,-0.99496,0.0,0.79537]
[1776678185116,71.12,75191.67,0.0,-0.99495,0.0,0.79793]
[1776678190153,71.12,75188.75,0.0,-0.99496,0.0,0.79636]
[1776678196199,71.12,75191.53,0.0,-0.99495,0.0,0.79786]
[1776678201230,71.12,75192.79,0.0,-0.99494,0.0,0.79854]
[1776678208279,71.12,75191.84,0.0,-0.99495,0.0,0.79802]
[1776678214320,71.12,75194.3,0.0,-0.99494,0.0,0.79824]
[1776678217342,71.12,75201.33,0.0,-0.99492,0.0,0.80203]
[1776678218351,71.12,75199.66,0.0,-0.99492,0.0,0.80113]
[1776678223399,71.12,75200.24,0.0,-0.99492,0.0,0.80144]
[1776678228419,71.12,75202.76,0.0,-0.99491,0.0,0.80281]
[1776678233455,71.12,75203.52,0.0,-0.99491,0.0,0.80322]
[1776678237483,71.12,75194.45,0.0,-0.99494,0.0,0.79832]
[1776678238491,71.12,75194.84,0.0,-0.99494,0.0,0.79853]
[1776678241511,71.12,75189.35,0.0,-0.99496,0.0,0.79557]
[1776678245327,71.12,75184.07,0.0,-0.99498,0.0,0.79274]
[1776678250575,71.12,75181.69,0.0,-0.99499,0.0,0.79147]
[1776678255609,71.12,75179.72,0.0,-0.995,0.0,0.79041]
[1776678257623,71.12,75170.65,0.0,-0.99503,0.0,0.78558]
[1776678258631,71.12,75167.44,0.0,-0.99504,0.0,0.78387]
[1776678260646,71.12,75164.95,0.0,-0.99505,0.0,0.78255]
[1776678265679,71.12,75159.98,0.0,-0.99507,0.0,0.77992]
[1776678270713,71.12,75166.71,0.0,-0.99505,0.0,0.78349]
[1776678271722,71.12,75166.3,0.0,-0.99505,0.0,0.78217]
[1776678276756,71.12,75163.77,0.0,-0.99506,0.0,0.78083]
[1776678280784,71.12,75157.91,0.0,-0.99508,0.0,0.77774]
[1776678285821,71.12,75158.66,0.0,-0.99508,0.0,0.77813]
[1776678292870,71.12,75156.71,0.0,-0.99509,0.0,0.7771]
[1776678297904,71.12,75157.35,0.0,-0.99509,0.0,0.77744]
[1776678299918,71.12,75163.44,0.0,-0.99506,0.0,0.78066]
[1776678302949,71.12,75172.74,0.0,-0.99503,0.0,0.78559]
[1776678307974,71.12,75175.14,0.0,-0.99502,0.0,0.78687]
[1776678312003,71.12,75190.08,0.0,-0.99497,0.0,0.79485]
[1776678317038,71.12,75193.71,0.0,-0.99495,0.0,0.79681]
[1776678319052,71.12,75188.18,0.0,-0.99497,0.0,0.79383]
[1776678321066,71.12,75183.55,0.0,-0.99499,0.0,0.79135]
[1776678323079,71.12,75178.42,0.0,-0.99501,0.0,0.78861]
[1776678328116,71.12,75181.96,0.0,-0.995,0.0,0.7905]
[1776678333150,71.12,75184.63,0.0,-0.99499,0.0,0.79082]
[1776678338186,71.12,75183.85,0.0,-0.995,0.0,0.79041]
[1776678342213,71.12,75177.02,0.0,-0.99502,0.0,0.78676]
[1776678347248,71.12,75181.33,0.0,-0.995,0.0,0.78906]
[1776678353337,71.12,75182.76,0.0,-0.995,0.0,0.78983]
[1776678358371,71.12,75182.23,0.0,-0.995,0.0,0.78954]
[1776678360389,71.12,75175.72,0.0,-0.99503,0.0,0.78607]
[1776678364422,71.12,75184.01,0.0,-0.99499,0.0,0.79049]
[1776678369452,71.12,75182.46,0.0,-0.995,0.0,0.78967]
[1776678370457,71.12,75175.25,0.0,-0.99503,0.0,0.78582]
[1776678371465,71.12,75175.21,0.0,-0.99503,0.0,0.7858]
[1776678376499,71.12,75174.26,0.0,-0.99503,0.0,0.7853]
[1776678378514,71.12,75179.49,0.0,-0.99501,0.0,0.78808]
[1776678379525,71.12,75178.01,0.0,-0.99502,0.0,0.78729]
[1776678380528,71.12,75187.38,0.0,-0.99498,0.0,0.7923]
[1776678381537,71.12,75186.57,0.0,-0.99499,0.0,0.79186]
[1776678386572,71.12,75185.66,0.0,-0.99499,0.0,0.79138]
[1776678391605,71.12,75184.98,0.0,-0.995,0.0,0.78991]
[1776678397651,71.12,75186.21,0.0,-0.99499,0.0,0.79056]
[1776678402686,71.12,75176.87,0.0,-0.99503,0.0,0.78558]
[1776678403689,71.12,75179.42,0.0,-0.99502,0.0,0.78694]
[1776678406455,71.12,75182.5,0.0,-0.99501,0.0,0.78858]
[1776678411745,71.12,75181.16,0.0,-0.99501,0.0,0.78787]
[1776678416781,71.12,75179.62,0.0,-0.99502,0.0,0.78705]
[1776678421816,71.12,75178.46,0.0,-0.99502,0.0,0.78643]
[1776678424842,71.12,75193.66,0.0,-0.99497,0.0,0.79455]
[1776678426597,71.12,75203.75,0.0,-0.99493,0.0,0.79999]
[1776678427888,71.12,75217.84,0.0,-0.99487,0.0,0.80763]
[1776678428892,71.12,75221.97,0.0,-0.99486,0.0,0.80988]
[1776678432922,71.12,75216.32,0.0,-0.99488,0.0,0.8068]
[1776678435942,71.12,75211.04,0.0,-0.9949,0.0,0.80393]
[1776678437955,71.12,75218.2,0.0,-0.99487,0.0,0.80782]
[1776678442991,71.12,75218.7,0.0,-0.99487,0.0,0.8081]
[1776678443997,71.12,75208.12,0.0,-0.99491,0.0,0.80235]
[1776678449032,71.12,75203.79,0.0,-0.99493,0.0,0.80001]
[1776678453060,71.12,75207.19,0.0,-0.99492,0.0,0.80073]
[1776678458095,71.12,75207.6,0.0,-0.99492,0.0,0.80095]
[1776678460109,71.12,75215.12,0.0,-0.99489,0.0,0.80503]
[1776678465144,71.12,75214.76,0.0,-0.99489,0.0,0.80483]
[1776678470178,71.12,75218.63,0.0,-0.99488,0.0,0.80693]
[1776678475214,71.12,75222.25,0.0,-0.99486,0.0,0.8089]
[1776678480249,71.12,75222.74,0.0,-0.99486,0.0,0.80917]
[1776678485284,71.12,75226.27,0.0,-0.99485,0.0,0.8111]
[1776678488305,71.12,75231.88,0.0,-0.99483,0.0,0.81417]
[1776678493345,71.12,75234.38,0.0,-0.99482,0.0,0.81554]
[1776678495359,71.12,75241.95,0.0,-0.99479,0.0,0.8197]
[1776678500394,71.12,75228.06,0.0,-0.99484,0.0,0.81208]
[1776678502408,71.12,75219.38,0.0,-0.99488,0.0,0.80734]
[1776678506437,71.12,75224.9,0.0,-0.99485,0.0,0.81035]
[1776678511471,71.12,75223.97,0.0,-0.99487,0.0,0.80871]
[1776678516507,71.12,75221.09,0.0,-0.99488,0.0,0.80715]
[1776678520534,71.12,75216.01,0.0,-0.9949,0.0,0.80439]
[1776678525569,71.12,75212.86,0.0,-0.99491,0.0,0.80268]
[1776678526576,71.12,75200.23,0.0,-0.99495,0.0,0.79586]
[1776678530603,71.12,75190.25,0.0,-0.99499,0.0,0.79051]
[1776678531616,71.12,75185.19,0.0,-0.99501,0.0,0.78781]
[1776678532619,71.12,75185.64,0.0,-0.99501,0.0,0.78805]
[1776678536681,71.12,75178.7,0.0,-0.99504,0.0,0.78435]
[1776678537676,71.12,75169.64,0.0,-0.99507,0.0,0.77955]
[1776678538680,71.12,75167.12,0.0,-0.99508,0.0,0.77822]
[1776678540692,71.12,75167.89,0.0,-0.99508,0.0,0.77863]
[1776678544721,71.12,75166.48,0.0,-0.99508,0.0,0.77788]
[1776678546736,71.12,75158.38,0.0,-0.99511,0.0,0.77362]
[1776678547743,71.12,75153.13,0.0,-0.99513,0.0,0.77086]
[1776678549756,71.12,75149.72,0.0,-0.99514,0.0,0.76908]
[1776678550763,71.12,75155.94,0.0,-0.99512,0.0,0.77234]
[1776678551770,71.12,75161.24,0.0,-0.9951,0.0,0.77512]
[1776678552777,71.12,75161.12,0.0,-0.9951,0.0,0.77506]
[1776678557508,71.12,75149.4,0.0,-0.99514,0.0,0.76891]
[1776678557834,71.12,75148.58,0.0,-0.99515,0.0,0.76848]
[1776678558840,71.12,75140.65,0.0,-0.99517,0.0,0.76435]
[1776678559846,71.12,75138.79,0.0,-0.99518,0.0,0.76338]
[1776678564880,71.12,75134.77,0.0,-0.9952,0.0,0.7613]
[1776678565887,71.12,75148.72,0.0,-0.99515,0.0,0.76856]
[1776678567578,71.12,75151.36,0.0,-0.99514,0.0,0.76994]
[1776678572936,71.12,75148.75,0.0,-0.99515,0.0,0.76749]
[1776678577971,71.12,75151.02,0.0,-0.99514,0.0,0.76867]
[1776678582003,71.12,75132.02,0.0,-0.99521,0.0,0.7588]
[1776678583010,71.12,75127.79,0.0,-0.99523,0.0,0.75662]
[1776678587722,71.12,75111.66,0.0,-0.99528,0.0,0.74834]
[1776678589059,71.12,75110.71,0.0,-0.99529,0.0,0.74785]
[1776678591068,71.12,75092.93,0.0,-0.99535,0.0,0.73882]
[1776678592075,71.12,75089.53,0.0,-0.99536,0.0,0.7371]
[1776678594092,71.12,75085.15,0.0,-0.99538,0.0,0.7349]
[1776678597793,71.12,75090.37,0.0,-0.99536,0.0,0.73753]
[1776678600134,71.12,75091.19,0.0,-0.99536,0.0,0.73794]
[1776678605169,71.12,75100.19,0.0,-0.99532,0.0,0.7425]
[1776678606176,71.12,75102.89,0.0,-0.99532,0.0,0.74387]
[1776678611211,71.12,75104.81,0.0,-0.99531,0.0,0.74484]
[1776678615240,71.12,75089.78,0.0,-0.99536,0.0,0.73723]
[1776678616250,71.12,75085.7,0.0,-0.99538,0.0,0.73517]
[1776678617260,71.12,75080.03,0.0,-0.9954,0.0,0.73232]
[1776678618264,71.12,75081.32,0.0,-0.99539,0.0,0.73297]
[1776678623301,71.12,75084.06,0.0,-0.99538,0.0,0.73435]
[1776678627329,71.12,75071.83,0.0,-0.99542,0.0,0.72822]
[1776678628340,71.12,75073.75,0.0,-0.99542,0.0,0.72918]
[1776678629344,71.12,75058.32,0.0,-0.99547,0.0,0.7215]
[1776678630351,71.12,75058.26,0.0,-0.99547,0.0,0.72147]
[1776678635386,71.12,75053.76,0.0,-0.99549,0.0,0.71821]
[1776678636395,71.12,75063.3,0.0,-0.99546,0.0,0.72293]
[1776678637401,71.12,75069.8,0.0,-0.99544,0.0,0.72617]
[1776678638406,71.12,75073.46,0.0,-0.99542,0.0,0.72799]
[1776678643444,71.12,75075.94,0.0,-0.99542,0.0,0.72923]
[1776678647473,71.12,75082.69,0.0,-0.99539,0.0,0.73261]
[1776678649484,71.12,75083.08,0.0,-0.99539,0.0,0.73281]
[1776678651500,71.12,75088.5,0.0,-0.99537,0.0,0.73553]
[1776678655526,71.12,75088.69,0.0,-0.99537,0.0,0.73563]
[1776678658551,71.12,75086.79,0.0,-0.99538,0.0,0.73467]
[1776678663581,71.12,75088.91,0.0,-0.99537,0.0,0.73574]
[1776678668618,71.12,75086.39,0.0,-0.99538,0.0,0.73447]
[1776678673652,71.12,75085.5,0.0,-0.99538,0.0,0.73402]
[1776678676673,71.12,75093.27,0.0,-0.99536,0.0,0.73794]
[1776678678687,71.12,75098.61,0.0,-0.99534,0.0,0.74064]
[1776678683723,71.12,75100.42,0.0,-0.99533,0.0,0.74156]
[1776678688757,71.12,75086.91,0.0,-0.99538,0.0,0.73473]
[1776678693794,71.12,75086.5,0.0,-0.99539,0.0,0.73348]
[1776678698827,71.12,75088.75,0.0,-0.99538,0.0,0.73461]
[1776678703866,71.12,75097.27,0.0,-0.99535,0.0,0.73891]
[1776678704869,71.12,75102.41,0.0,-0.99533,0.0,0.74151]
[1776678705876,71.12,75103.81,0.0,-0.99533,0.0,0.74222]
[1776678709906,71.12,75096.64,0.0,-0.99535,0.0,0.73859]
[1776678711920,71.12,75096.09,0.0,-0.99535,0.0,0.73831]
[1776678716954,71.12,75098.5,0.0,-0.99534,0.0,0.73953]
[1776678721999,71.12,75091.05,0.0,-0.99537,0.0,0.73577]
[1776678725027,71.12,75081.28,0.0,-0.9954,0.0,0.73086]
[1776678726027,71.12,75076.88,0.0,-0.99542,0.0,0.72866]
[1776678727034,71.12,75062.63,0.0,-0.99547,0.0,0.72156]
[1776678728720,71.12,75066.0,0.0,-0.99546,0.0,0.72324]
[1776678731062,71.12,75060.41,0.0,-0.99548,0.0,0.72046]
[1776678733076,71.12,75055.28,0.0,-0.99549,0.0,0.71793]
[1776678734082,71.12,75061.02,0.0,-0.99547,0.0,0.72077]
[1776678735091,71.12,75062.59,0.0,-0.99547,0.0,0.72154]
[1776678738791,71.12,75068.03,0.0,-0.99545,0.0,0.72425]
[1776678745162,71.12,75069.38,0.0,-0.99544,0.0,0.72492]
[1776678746171,71.12,75076.07,0.0,-0.99542,0.0,0.72825]
[1776678747194,71.12,75077.4,0.0,-0.99542,0.0,0.72892]
[1776678748861,71.12,75070.12,0.0,-0.99544,0.0,0.72529]
[1776678751210,71.12,75064.57,0.0,-0.99547,0.0,0.72149]
[1776678753225,71.12,75060.84,0.0,-0.99548,0.0,0.71964]
[1776678754231,71.12,75052.34,0.0,-0.99551,0.0,0.71545]
[1776678755238,71.12,75051.97,0.0,-0.99551,0.0,0.71527]
[1776678758932,71.12,75062.23,0.0,-0.99548,0.0,0.72033]
[1776678760276,71.12,75062.96,0.0,-0.99547,0.0,0.72069]
[1776678765310,71.12,75066.55,0.0,-0.99546,0.0,0.72247]
[1776678770345,71.12,75064.86,0.0,-0.99547,0.0,0.72163]
[1776678775380,71.12,75045.29,0.0,-0.99553,0.0,0.71199]
[1776678776388,71.12,75045.1,0.0,-0.99553,0.0,0.71189]
[1776678781421,71.12,75044.53,0.0,-0.99554,0.0,0.71161]
[1776678783436,71.12,75050.29,0.0,-0.99552,0.0,0.71444]
[1776678784446,71.12,75056.79,0.0,-0.99549,0.0,0.71764]
[1776678788471,71.12,75063.83,0.0,-0.99547,0.0,0.72112]
[1776678792499,71.12,75070.96,0.0,-0.99545,0.0,0.72466]
[1776678794513,71.12,75076.04,0.0,-0.99543,0.0,0.72719]
[1776678799548,71.12,75068.73,0.0,-0.99545,0.0,0.72355]
[1776678803576,71.12,75072.18,0.0,-0.99544,0.0,0.72527]
[1776678805596,71.12,75078.75,0.0,-0.99542,0.0,0.72855]
[1776678807607,71.12,75086.04,0.0,-0.99539,0.0,0.7322]
[1776678812640,71.12,75088.01,0.0,-0.99539,0.0,0.73214]
[1776678814654,71.12,75095.54,0.0,-0.99537,0.0,0.73593]
[1776678818682,71.12,75087.67,0.0,-0.99539,0.0,0.73197]
[1776678821704,71.12,75081.17,0.0,-0.99542,0.0,0.72871]
[1776678822710,71.12,75067.44,0.0,-0.99546,0.0,0.72188]
[1776678825731,71.12,75060.41,0.0,-0.99549,0.0,0.7184]
[1776678826738,71.12,75049.91,0.0,-0.99552,0.0,0.71323]
[1776678827744,71.12,75040.1,0.0,-0.99556,0.0,0.70842]
[1776678832780,71.12,75040.93,0.0,-0.99555,0.0,0.70883]
[1776678834795,71.12,75036.93,0.0,-0.99557,0.0,0.70688]
[1776678839829,71.12,75037.44,0.0,-0.99557,0.0,0.70713]
[1776678842850,71.12,75044.18,0.0,-0.99554,0.0,0.71042]
[1776678847885,71.12,75047.56,0.0,-0.99553,0.0,0.71207]
[1776678852924,71.12,75054.72,0.0,-0.99551,0.0,0.71559]
[1776678855944,71.12,75062.1,0.0,-0.99548,0.0,0.71923]
[1776678860980,71.12,75062.76,0.0,-0.99548,0.0,0.71956]
[1776678862994,71.12,75061.2,0.0,-0.99549,0.0,0.71879]
[1776678864001,71.12,75067.29,0.0,-0.99546,0.0,0.7218]
[1776678865011,71.12,75068.44,0.0,-0.99546,0.0,0.72237]
[1776678870050,71.12,75070.5,0.0,-0.99545,0.0,0.7234]
[1776678875081,71.12,75067.43,0.0,-0.99547,0.0,0.72084]
[1776678880119,71.12,75067.96,0.0,-0.99547,0.0,0.7211]
[1776678881126,71.12,75057.7,0.0,-0.9955,0.0,0.71603]
[1776678882135,71.12,75056.63,0.0,-0.99551,0.0,0.7155]
[1776678887169,71.12,75058.07,0.0,-0.9955,0.0,0.71621]
[1776678889847,71.12,75071.32,0.0,-0.99546,0.0,0.72277]
[1776678895226,71.12,75074.38,0.0,-0.99545,0.0,0.72429]
[1776678898247,71.12,75076.1,0.0,-0.99544,0.0,0.72514]
[1776678903281,71.12,75074.05,0.0,-0.99545,0.0,0.72412]
[1776678910009,71.12,75075.98,0.0,-0.99544,0.0,0.72508]
[1776678915369,71.12,75076.55,0.0,-0.99544,0.0,0.72537]
[1776678920404,71.12,75076.4,0.0,-0.99544,0.0,0.72529]
[1776678925439,71.12,75075.76,0.0,-0.99544,0.0,0.72497]
[1776678930149,71.12,75083.45,0.0,-0.99542,0.0,0.72881]
[1776678935511,71.12,75083.81,0.0,-0.99542,0.0,0.72795]
[1776678940545,71.12,75083.54,0.0,-0.99542,0.0,0.72781]
[1776678944574,71.12,75072.62,0.0,-0.99546,0.0,0.72237]
[1776678949609,71.12,75071.89,0.0,-0.99546,0.0,0.72201]
[1776678954644,71.12,75074.82,0.0,-0.99545,0.0,0.72347]
[1776678959681,71.12,75073.9,0.0,-0.99545,0.0,0.72301]
[1776678962700,71.12,75081.18,0.0,-0.99543,0.0,0.72663]
[1776678967737,71.12,75082.05,0.0,-0.99543,0.0,0.72707]
[1776678971764,71.12,75087.4,0.0,-0.99541,0.0,0.72974]
[1776678976799,71.12,75088.27,0.0,-0.99541,0.0,0.73018]
[1776678981842,71.12,75091.72,0.0,-0.99539,0.0,0.73191]
[1776678983853,71.12,75105.06,0.0,-0.99535,0.0,0.73863]
[1776678988889,71.12,75111.53,0.0,-0.99532,0.0,0.7419]
[1776678993924,71.12,75111.99,0.0,-0.99533,0.0,0.74108]
[1776678997951,71.12,75105.01,0.0,-0.99535,0.0,0.73755]
[1776679002988,71.12,75099.84,0.0,-0.99537,0.0,0.73494]
[1776679003994,71.12,75093.54,0.0,-0.99539,0.0,0.73177]
[1776679006008,71.12,75087.94,0.0,-0.99541,0.0,0.72897]
[1776679011051,71.12,75091.34,0.0,-0.9954,0.0,0.73067]
[1776679016079,71.12,75096.54,0.0,-0.99538,0.0,0.73328]
[1776679021114,71.12,75098.07,0.0,-0.99538,0.0,0.73405]
[1776679023128,71.12,75092.16,0.0,-0.9954,0.0,0.73108]
[1776679025141,71.12,75086.96,0.0,-0.99542,0.0,0.72848]
[1776679030176,71.12,75083.61,0.0,-0.99543,0.0,0.7268]
[1776679032192,71.12,75075.65,0.0,-0.99546,0.0,0.72284]
[1776679037226,71.12,75076.22,0.0,-0.99545,0.0,0.72312]
[1776679042266,71.12,75075.77,0.0,-0.99545,0.0,0.7229]
[1776679047297,71.12,75076.92,0.0,-0.99545,0.0,0.72347]
[1776679050320,71.12,75066.92,0.0,-0.99549,0.0,0.71851]
[1776679051325,71.12,75067.6,0.0,-0.99549,0.0,0.71782]
[1776679057368,71.12,75068.97,0.0,-0.99548,0.0,0.71849]
[1776679059382,71.12,75078.8,0.0,-0.99545,0.0,0.72337]
[1776679061078,71.12,75079.36,0.0,-0.99545,0.0,0.72364]
[1776679069452,71.12,75077.01,0.0,-0.99546,0.0,0.72248]
[1776679074487,71.12,75075.02,0.0,-0.99546,0.0,0.72149]
[1776679079522,71.12,75073.3,0.0,-0.99547,0.0,0.72064]
[1776679084560,71.12,75073.3,0.0,-0.99547,0.0,0.72064]
[1776679089596,71.12,75072.75,0.0,-0.99547,0.0,0.72036]
[1776679094630,71.12,75070.97,0.0,-0.99548,0.0,0.71948]
[1776679098659,71.12,75076.06,0.0,-0.99546,0.0,0.722]
[1776679103696,71.12,75078.14,0.0,-0.99545,0.0,0.72304]
[1776679108738,71.12,75079.35,0.0,-0.99545,0.0,0.72364]
[1776679111757,71.12,75085.96,0.0,-0.99543,0.0,0.72589]
[1776679116793,71.12,75083.39,0.0,-0.99544,0.0,0.72461]
[1776679119818,71.12,75074.24,0.0,-0.99547,0.0,0.72007]
[1776679121831,71.12,75067.84,0.0,-0.99549,0.0,0.7169]
[1776679125858,71.12,75058.98,0.0,-0.99552,0.0,0.71254]
[1776679130890,71.12,75059.0,0.0,-0.99552,0.0,0.71255]
[1776679135926,71.12,75050.66,0.0,-0.99555,0.0,0.70847]
[1776679140962,71.12,75051.24,0.0,-0.99555,0.0,0.70875]
[1776679144992,71.12,75043.03,0.0,-0.99558,0.0,0.70475]
[1776679150026,71.12,75044.87,0.0,-0.99557,0.0,0.70564]
[1776679155061,71.12,75049.29,0.0,-0.99556,0.0,0.7078]
[1776679160097,71.12,75052.95,0.0,-0.99555,0.0,0.70959]
[1776679161105,71.12,75063.43,0.0,-0.99551,0.0,0.71473]
[1776679166140,71.12,75067.89,0.0,-0.99549,0.0,0.71693]
[1776679168152,71.12,75073.3,0.0,-0.99548,0.0,0.7196]
[1776679174195,71.12,75075.98,0.0,-0.99547,0.0,0.71989]
[1776679179229,71.12,75077.81,0.0,-0.99547,0.0,0.7208]
[1776679184265,71.12,75078.99,0.0,-0.99546,0.0,0.72138]
[1776679190307,71.12,75080.5,0.0,-0.99546,0.0,0.72213]
[1776679195342,71.12,75081.0,0.0,-0.99546,0.0,0.72238]
[1776679200385,71.12,75080.43,0.0,-0.99546,0.0,0.7221]
[1776679202391,71.12,75113.01,0.0,-0.99535,0.0,0.73842]
[1776679203397,71.12,75112.21,0.0,-0.99535,0.0,0.73802]
[1776679209440,71.12,75095.31,0.0,-0.99541,0.0,0.72952]
[1776679214476,71.12,75094.09,0.0,-0.99541,0.0,0.72891]
[1776679219513,71.12,75090.34,0.0,-0.99542,0.0,0.72703]
[1776679224549,71.12,75088.95,0.0,-0.99543,0.0,0.72634]
[1776679229588,71.12,75087.75,0.0,-0.99543,0.0,0.72574]
[1776679234623,71.12,75091.35,0.0,-0.99543,0.0,0.72649]
[1776679239657,71.12,75091.09,0.0,-0.99543,0.0,0.72636]
[1776679242386,71.12,75100.1,0.0,-0.9954,0.0,0.73087]
[1776679242679,71.12,75100.1,0.0,-0.9954,0.0,0.73087]
[1776679243686,71.12,75088.82,0.0,-0.99544,0.0,0.72523]
[1776679244704,71.12,75088.41,0.0,-0.99544,0.0,0.72503]
[1776679249730,71.12,75089.74,0.0,-0.99543,0.0,0.72569]
[1776679254766,71.12,75082.73,0.0,-0.99546,0.0,0.7222]
[1776679255775,71.12,75089.01,0.0,-0.99544,0.0,0.72532]
[1776679256782,71.12,75089.5,0.0,-0.99543,0.0,0.72557]
[1776679262527,71.12,75099.61,0.0,-0.9954,0.0,0.73062]
[1776679265849,71.12,75100.39,0.0,-0.9954,0.0,0.73101]
[1776679270886,71.12,75105.68,0.0,-0.99538,0.0,0.73367]
[1776679275917,71.12,75104.3,0.0,-0.99538,0.0,0.73298]
[1776679282669,71.12,75105.03,0.0,-0.99538,0.0,0.73335]
[1776679288008,71.12,75106.61,0.0,-0.99537,0.0,0.73414]
[1776679289007,71.12,75100.48,0.0,-0.9954,0.0,0.73106]
[1776679291022,71.12,75100.52,0.0,-0.9954,0.0,0.73003]
[1776679293041,71.12,75106.21,0.0,-0.99538,0.0,0.73289]
[1776679299078,71.12,75106.85,0.0,-0.99538,0.0,0.73321]
[1776679304113,71.12,75108.57,0.0,-0.99537,0.0,0.73408]
[1776679309150,71.12,75109.96,0.0,-0.99537,0.0,0.73478]
[1776679314183,71.12,75110.68,0.0,-0.99537,0.0,0.73514]
[1776679320230,71.12,75111.2,0.0,-0.99536,0.0,0.7354]
[1776679321236,71.12,75123.16,0.0,-0.99532,0.0,0.74145]
[1776679322244,71.12,75134.12,0.0,-0.99528,0.0,0.74703]
[1776679323251,71.12,75135.12,0.0,-0.99528,0.0,0.74755]
[1776679328285,71.12,75136.39,0.0,-0.99528,0.0,0.74819]
[1776679332313,71.12,75141.7,0.0,-0.99526,0.0,0.75092]
[1776679334327,71.12,75147.17,0.0,-0.99524,0.0,0.75373]
[1776679336346,71.12,75147.86,0.0,-0.99523,0.0,0.75408]
[1776679342390,71.12,75147.28,0.0,-0.99524,0.0,0.75378]
[1776679343396,71.12,75154.81,0.0,-0.99521,0.0,0.75767]
[1776679348435,71.12,75181.19,0.0,-0.99511,0.0,0.77141]
[1776679349455,71.12,75179.88,0.0,-0.99512,0.0,0.77072]
[1776679353472,71.12,75171.3,0.0,-0.99516,0.0,0.76515]
[1776679359514,71.12,75172.12,0.0,-0.99515,0.0,0.76558]
[1776679360522,71.12,75180.15,0.0,-0.99512,0.0,0.76977]
[1776679361528,71.12,75181.23,0.0,-0.99512,0.0,0.77034]
[1776679366564,71.12,75182.3,0.0,-0.99512,0.0,0.7709]
[1776679369584,71.12,75177.5,0.0,-0.99513,0.0,0.76839]
[1776679374622,71.12,75175.84,0.0,-0.99514,0.0,0.76752]
[1776679375631,71.12,75189.83,0.0,-0.99509,0.0,0.77486]
[1776679376635,71.12,75191.63,0.0,-0.99508,0.0,0.77581]
[1776679378654,71.12,75202.22,0.0,-0.99504,0.0,0.78141]
[1776679379658,71.12,75203.43,0.0,-0.99504,0.0,0.78205]
[1776679384693,71.12,75199.44,0.0,-0.99505,0.0,0.77994]
[1776679389727,71.12,75199.63,0.0,-0.99505,0.0,0.78004]
[1776679394768,71.12,75197.37,0.0,-0.99506,0.0,0.77884]
[1776679399802,71.12,75199.28,0.0,-0.99505,0.0,0.77985]
[1776679404837,71.12,75199.91,0.0,-0.99505,0.0,0.78019]
[1776679406851,71.12,75191.33,0.0,-0.99508,0.0,0.77565]
[1776679407859,71.12,75193.12,0.0,-0.99508,0.0,0.77659]
[1776679413588,71.12,75189.23,0.0,-0.9951,0.0,0.77345]
[1776679416922,71.12,75181.6,0.0,-0.99513,0.0,0.76944]
[1776679417928,71.12,75180.97,0.0,-0.99513,0.0,0.76911]
[1776679421958,71.12,75179.69,0.0,-0.99513,0.0,0.76844]
[1776679426992,71.12,75182.78,0.0,-0.99512,0.0,0.77006]
[1776679431021,71.12,75194.74,0.0,-0.99508,0.0,0.77635]
[1776679432028,71.12,75198.02,0.0,-0.99507,0.0,0.77808]
[1776679435049,71.12,75204.29,0.0,-0.99504,0.0,0.78141]
[1776679441092,71.12,75203.57,0.0,-0.99505,0.0,0.78102]
[1776679444112,71.12,75205.87,0.0,-0.99504,0.0,0.78224]
[1776679449147,71.12,75208.47,0.0,-0.99503,0.0,0.78363]
[1776679450154,71.12,75207.16,0.0,-0.99503,0.0,0.78293]
[1776679456196,71.12,75209.53,0.0,-0.99502,0.0,0.78419]
[1776679461231,71.12,75205.75,0.0,-0.99504,0.0,0.78218]
[1776679464254,71.12,75211.83,0.0,-0.99501,0.0,0.78542]
[1776679469296,71.12,75212.9,0.0,-0.99501,0.0,0.78599]
[1776679474327,71.12,75213.81,0.0,-0.99501,0.0,0.78536]
[1776679479363,71.12,75214.03,0.0,-0.99501,0.0,0.78548]
[1776679484399,71.12,75204.41,0.0,-0.99505,0.0,0.78037]
[1776679485405,71.12,75204.55,0.0,-0.99505,0.0,0.78044]
[1776679494468,71.12,75204.65,0.0,-0.99505,0.0,0.78049]
[1776679499504,71.12,75204.47,0.0,-0.99505,0.0,0.7804]
[1776679504540,71.12,75210.34,0.0,-0.99503,0.0,0.78352]
[1776679505547,71.12,75216.41,0.0,-0.995,0.0,0.78675]
[1776679506573,71.12,75218.48,0.0,-0.995,0.0,0.78786]
[1776679507568,71.12,75224.45,0.0,-0.99497,0.0,0.79105]
[1776679508572,71.12,75238.12,0.0,-0.99492,0.0,0.79841]
[1776679509579,71.12,75239.74,0.0,-0.99492,0.0,0.79929]
[1776679511592,71.12,75251.25,0.0,-0.99487,0.0,0.80553]
[1776679515620,71.12,75255.48,0.0,-0.99486,0.0,0.80784]
[1776679518641,71.12,75248.51,0.0,-0.99488,0.0,0.80404]
[1776679523678,71.12,75251.24,0.0,-0.99487,0.0,0.80553]
[1776679528712,71.12,75254.67,0.0,-0.99486,0.0,0.80739]
[1776679533746,71.12,75254.34,0.0,-0.99487,0.0,0.80608]
[1776679538781,71.12,75250.02,0.0,-0.99489,0.0,0.80373]
[1776679544824,71.12,75249.45,0.0,-0.99489,0.0,0.80342]
[1776679547845,71.12,75254.6,0.0,-0.99487,0.0,0.80623]
[1776679551875,71.12,75266.3,0.0,-0.99482,0.0,0.81262]
[1776679552884,71.12,75255.41,0.0,-0.99486,0.0,0.80667]
[1776679553889,71.12,75252.15,0.0,-0.99488,0.0,0.80489]
[1776679558925,71.12,75258.59,0.0,-0.99485,0.0,0.8084]
[1776679559932,71.12,75270.67,0.0,-0.99481,0.0,0.81502]
[1776679560939,71.12,75273.17,0.0,-0.9948,0.0,0.8164]
[1776679562953,71.12,75277.6,0.0,-0.99478,0.0,0.81884]
[1776679567990,71.12,75279.11,0.0,-0.99477,0.0,0.81967]
[1776679573022,71.12,75279.97,0.0,-0.99477,0.0,0.82015]
[1776679578076,71.12,75281.44,0.0,-0.99476,0.0,0.82096]
[1776679579080,71.12,75289.88,0.0,-0.99473,0.0,0.82564]
[1776679580087,71.12,75294.54,0.0,-0.99471,0.0,0.82823]
[1776679581094,71.12,75291.69,0.0,-0.99472,0.0,0.82665]
[1776679584798,71.12,75288.23,0.0,-0.99474,0.0,0.82472]
[1776679588146,71.12,75282.66,0.0,-0.99476,0.0,0.82164]
[1776679590199,71.12,75283.2,0.0,-0.99476,0.0,0.82193]
[1776679591176,71.12,75268.73,0.0,-0.99482,0.0,0.81282]
[1776679592184,71.12,75262.13,0.0,-0.99485,0.0,0.8092]
[1776679593195,71.12,75261.22,0.0,-0.99485,0.0,0.80871]
[1776679594887,71.12,75250.71,0.0,-0.99489,0.0,0.80298]
[1776679597224,71.12,75241.47,0.0,-0.99492,0.0,0.79798]
[1776679598236,71.12,75241.83,0.0,-0.99492,0.0,0.79817]
[1776679603277,71.12,75237.38,0.0,-0.99494,0.0,0.79577]
[1776679608311,71.12,75235.18,0.0,-0.99495,0.0,0.79458]
[1776679613348,71.12,75237.82,0.0,-0.99494,0.0,0.79601]
[1776679618382,71.12,75238.08,0.0,-0.99494,0.0,0.79615]
[1776679623417,71.12,75240.03,0.0,-0.99493,0.0,0.7972]
[1776679628452,71.12,75246.15,0.0,-0.99491,0.0,0.80051]
[1776679633487,71.12,75248.34,0.0,-0.9949,0.0,0.80169]
[1776679637514,71.12,75249.3,0.0,-0.99489,0.0,0.80222]
[1776679641543,71.12,75253.17,0.0,-0.99488,0.0,0.80432]
[1776679646578,71.12,75258.3,0.0,-0.99486,0.0,0.80711]
[1776679649600,71.12,75262.53,0.0,-0.99484,0.0,0.80942]
[1776679651614,71.12,75270.48,0.0,-0.99482,0.0,0.81264]
[1776679652621,71.12,75275.49,0.0,-0.9948,0.0,0.81539]
[1776679653628,71.12,75282.33,0.0,-0.99477,0.0,0.81916]
[1776679654675,71.12,75282.81,0.0,-0.99477,0.0,0.81943]
[1776679660677,71.12,75278.21,0.0,-0.99479,0.0,0.81689]
[1776679665717,71.12,75278.93,0.0,-0.99479,0.0,0.81729]
[1776679670747,71.12,75280.2,0.0,-0.99478,0.0,0.81799]
[1776679675783,71.12,75277.13,0.0,-0.9948,0.0,0.8163]
[1776679680819,71.12,75277.61,0.0,-0.99479,0.0,0.81656]
[1776679682832,71.12,75271.73,0.0,-0.99482,0.0,0.81333]
[1776679687867,71.12,75272.36,0.0,-0.99481,0.0,0.81367]
[1776679690888,71.12,75281.0,0.0,-0.99478,0.0,0.81843]
[1776679691896,71.12,75290.82,0.0,-0.99474,0.0,0.82386]
[1776679692903,71.12,75304.42,0.0,-0.99469,0.0,0.83144]
[1776679693909,71.12,75301.48,0.0,-0.9947,0.0,0.8298]
[1776679694916,71.12,75296.31,0.0,-0.99472,0.0,0.82691]
[1776679695923,71.12,75288.62,0.0,-0.99475,0.0,0.82264]
[1776679696931,71.12,75284.15,0.0,-0.99477,0.0,0.82017]
[1776679699951,71.12,75281.88,0.0,-0.99478,0.0,0.81891]
[1776679704987,71.12,75282.04,0.0,-0.99478,0.0,0.819]
[1776679707001,71.12,75287.71,0.0,-0.99475,0.0,0.82214]
[1776679712036,71.12,75285.04,0.0,-0.99477,0.0,0.81952]
[1776679717074,71.12,75278.9,0.0,-0.9948,0.0,0.81613]
[1776679718084,71.12,75278.22,0.0,-0.9948,0.0,0.81575]
[1776679723116,71.12,75272.93,0.0,-0.99482,0.0,0.81285]
[1776679727144,71.12,75261.03,0.0,-0.99486,0.0,0.80634]
[1776679728151,71.12,75260.72,0.0,-0.99487,0.0,0.80617]
[1776679732179,71.12,75264.04,0.0,-0.99485,0.0,0.80798]
[1776679734195,71.12,75248.22,0.0,-0.99491,0.0,0.79938]
[1776679735872,71.12,75246.85,0.0,-0.99492,0.0,0.79864]
[1776679741242,71.12,75248.01,0.0,-0.99491,0.0,0.79927]
[1776679746280,71.12,75246.86,0.0,-0.99492,0.0,0.79864]
[1776679751315,71.12,75253.78,0.0,-0.99489,0.0,0.80239]
[1776679756013,71.12,75269.01,0.0,-0.99483,0.0,0.8107]
[1776679761384,71.12,75270.45,0.0,-0.99483,0.0,0.81149]
[1776679766420,71.12,75272.78,0.0,-0.99482,0.0,0.81276]
[1776679771457,71.12,75274.57,0.0,-0.99482,0.0,0.81261]
[1776679773467,71.12,75280.88,0.0,-0.99479,0.0,0.81608]
[1776679774474,71.12,75282.16,0.0,-0.99479,0.0,0.81678]
[1776679779510,71.12,75282.65,0.0,-0.99479,0.0,0.81705]
[1776679786558,71.12,75280.38,0.0,-0.9948,0.0,0.8158]
[1776679791594,71.12,75279.13,0.0,-0.9948,0.0,0.81511]
[1776679795623,71.12,75274.81,0.0,-0.99482,0.0,0.81274]
[1776679798642,71.12,75270.54,0.0,-0.99483,0.0,0.8104]
[1776679802672,71.12,75265.75,0.0,-0.99485,0.0,0.80778]
[1776679807709,71.12,75264.77,0.0,-0.99486,0.0,0.80725]
[1776679812744,71.12,75259.33,0.0,-0.99488,0.0,0.80428]
[1776679814760,71.12,75264.62,0.0,-0.99486,0.0,0.80716]
[1776679820802,71.12,75267.07,0.0,-0.99485,0.0,0.8085]
[1776679824831,71.12,75274.95,0.0,-0.99482,0.0,0.81282]
[1776679825836,71.12,75283.1,0.0,-0.99479,0.0,0.8173]
[1776679826848,71.12,75289.51,0.0,-0.99476,0.0,0.82084]
[1776679827850,71.12,75290.65,0.0,-0.99476,0.0,0.82147]
[1776679832884,71.12,75292.23,0.0,-0.99476,0.0,0.8212]
[1776679837919,71.12,75290.87,0.0,-0.99476,0.0,0.82045]
[1776679839933,71.12,75284.73,0.0,-0.99479,0.0,0.81706]
[1776679844976,71.12,75282.52,0.0,-0.9948,0.0,0.81584]
[1776679845977,71.12,75288.43,0.0,-0.99477,0.0,0.8191]
[1776679851014,71.12,75286.77,0.0,-0.99478,0.0,0.81818]
[1776679854037,71.12,75291.2,0.0,-0.99476,0.0,0.82063]
[1776679859069,71.12,75290.02,0.0,-0.99477,0.0,0.81998]
[1776679864103,71.12,75291.68,0.0,-0.99476,0.0,0.82089]
[1776679869139,71.12,75295.55,0.0,-0.99474,0.0,0.82304]
[1776679874173,71.12,75282.65,0.0,-0.9948,0.0,0.81591]
[1776679875181,71.12,75280.67,0.0,-0.9948,0.0,0.81482]
[1776679879207,71.12,75310.47,0.0,-0.99469,0.0,0.83135]
[1776679880216,71.12,75304.01,0.0,-0.99471,0.0,0.82774]
[1776679882233,71.12,75323.74,0.0,-0.99463,0.0,0.8388]
[1776679883237,71.12,75324.96,0.0,-0.99463,0.0,0.83949]
[1776679888295,71.12,75324.91,0.0,-0.99463,0.0,0.83946]
[1776679889288,71.12,75336.92,0.0,-0.99458,0.0,0.84625]
[1776679890295,71.12,75333.16,0.0,-0.9946,0.0,0.84412]
[1776679892310,71.12,75327.06,0.0,-0.99463,0.0,0.8395]
[1776679894323,71.12,75326.06,0.0,-0.99463,0.0,0.83894]
[1776679899358,71.12,75326.66,0.0,-0.99463,0.0,0.83928]
[1776679904394,71.12,75323.07,0.0,-0.99464,0.0,0.83726]
[1776679908447,71.12,75320.28,0.0,-0.99465,0.0,0.83569]
[1776679909455,71.12,75356.31,0.0,-0.99451,0.0,0.85614]
[1776679910459,71.12,75358.12,0.0,-0.9945,0.0,0.85717]
[1776679915494,71.12,75353.51,0.0,-0.99452,0.0,0.85453]
[1776679921534,71.12,75351.23,0.0,-0.99453,0.0,0.85323]
[1776679925562,71.12,75356.6,0.0,-0.99451,0.0,0.8563]
[1776679930597,71.12,75357.77,0.0,-0.9945,0.0,0.85697]
[1776679935633,71.12,75354.55,0.0,-0.99452,0.0,0.85513]
[1776679940667,71.12,75354.18,0.0,-0.99452,0.0,0.85492]
[1776679947362,71.12,75350.94,0.0,-0.99453,0.0,0.85306]
[1776679951744,71.12,75341.56,0.0,-0.99458,0.0,0.84654]
[1776679954766,71.12,75330.59,0.0,-0.99462,0.0,0.84033]
[1776679956786,71.12,75322.87,0.0,-0.99465,0.0,0.83598]
[1776679960811,71.12,75305.39,0.0,-0.99472,0.0,0.8262]
[1776679961819,71.12,75299.39,0.0,-0.99474,0.0,0.82287]
[1776679965847,71.12,75304.89,0.0,-0.99472,0.0,0.82593]
[1776679968869,71.12,75295.54,0.0,-0.99476,0.0,0.82074]
[1776679971907,71.12,75325.11,0.0,-0.99464,0.0,0.83724]
[1776679972915,71.12,75342.52,0.0,-0.99457,0.0,0.84709]
[1776679977947,71.12,75342.0,0.0,-0.99458,0.0,0.84679]
[1776679983988,71.12,75342.16,0.0,-0.99458,0.0,0.84688]
[1776679989025,71.12,75335.06,0.0,-0.9946,0.0,0.84286]
[1776679991037,71.12,75340.21,0.0,-0.99458,0.0,0.84577]
[1776679996072,71.12,75338.75,0.0,-0.99459,0.0,0.84495]
[1776680003122,71.12,75339.23,0.0,-0.99459,0.0,0.84522]
[1776680006143,71.12,75329.54,0.0,-0.99463,0.0,0.83974]
[1776680007149,71.12,75328.69,0.0,-0.99463,0.0,0.83926]
[1776680015206,71.12,75323.89,0.0,-0.99466,0.0,0.83539]
[1776680018232,71.12,75323.02,0.0,-0.99466,0.0,0.8349]
[1776680019237,71.12,75331.27,0.0,-0.99463,0.0,0.83955]
[1776680020244,71.12,75322.1,0.0,-0.99466,0.0,0.83439]
[1776680022259,71.12,75321.29,0.0,-0.99467,0.0,0.83393]
[1776680024276,71.12,75315.51,0.0,-0.99469,0.0,0.83069]
[1776680025281,71.12,75315.44,0.0,-0.99469,0.0,0.83065]
[1776680030320,71.12,75312.47,0.0,-0.9947,0.0,0.829]
[1776680031326,71.12,75311.01,0.0,-0.99471,0.0,0.82818]
[1776680036361,71.12,75311.09,0.0,-0.99471,0.0,0.82823]
[1776680038033,71.12,75307.9,0.0,-0.99472,0.0,0.82645]
[1776680041410,71.12,75361.99,0.0,-0.9945,0.0,0.85702]
[1776680043412,71.12,75356.2,0.0,-0.99453,0.0,0.85371]
[1776680048446,71.12,75356.55,0.0,-0.99452,0.0,0.85391]
[1776680053481,71.12,75357.36,0.0,-0.99452,0.0,0.85437]
[1776680058515,71.12,75356.68,0.0,-0.99452,0.0,0.85398]
[1776680065566,71.12,75353.97,0.0,-0.99453,0.0,0.85243]
[1776680070601,71.12,75354.74,0.0,-0.99453,0.0,0.85287]
[1776680075638,71.12,75353.77,0.0,-0.99454,0.0,0.85114]
[1776680084700,71.12,75353.31,0.0,-0.99454,0.0,0.85088]
[1776680089734,71.12,75350.92,0.0,-0.99455,0.0,0.84951]
[1776680094772,71.12,75356.07,0.0,-0.99453,0.0,0.85245]
[1776680098454,71.12,75357.68,0.0,-0.99453,0.0,0.85337]
[1776680103838,71.12,75358.45,0.0,-0.99452,0.0,0.85381]
[1776680108524,71.12,75362.13,0.0,-0.99451,0.0,0.85592]
[1776680112898,71.12,75353.37,0.0,-0.99454,0.0,0.85091]
[1776680113905,71.12,75354.27,0.0,-0.99454,0.0,0.85142]
[1776680118940,71.12,75356.05,0.0,-0.99453,0.0,0.85244]
[1776680123990,71.12,75340.03,0.0,-0.9946,0.0,0.84333]
[1776680124992,71.12,75330.48,0.0,-0.99464,0.0,0.83793]
[1776680125996,71.12,75337.59,0.0,-0.99461,0.0,0.84195]
[1776680127003,71.12,75340.41,0.0,-0.9946,0.0,0.84354]
[1776680132038,71.12,75340.14,0.0,-0.99461,0.0,0.84222]
[1776680137072,71.12,75343.31,0.0,-0.99459,0.0,0.84401]
[1776680142108,71.12,75343.36,0.0,-0.99459,0.0,0.84404]
[1776680147143,71.12,75342.22,0.0,-0.9946,0.0,0.84339]
[1776680152178,71.12,75343.66,0.0,-0.99459,0.0,0.84421]
[1776680157213,71.12,75344.2,0.0,-0.99459,0.0,0.84452]
[1776680162253,71.12,75364.59,0.0,-0.99451,0.0,0.85615]
[1776680167289,71.12,75354.97,0.0,-0.99455,0.0,0.85064]
[1776680168294,71.12,75343.83,0.0,-0.99459,0.0,0.84431]
[1776680173329,71.12,75342.25,0.0,-0.9946,0.0,0.84341]
[1776680178363,71.12,75342.74,0.0,-0.99459,0.0,0.84369]
[1776680183401,71.12,75343.02,0.0,-0.99459,0.0,0.84385]
[1776680188435,71.12,75344.98,0.0,-0.99459,0.0,0.84496]
[1776680193469,71.12,75347.94,0.0,-0.99458,0.0,0.84546]
[1776680194476,71.12,75353.1,0.0,-0.99456,0.0,0.8484]
[1776680197497,71.12,75346.03,0.0,-0.99459,0.0,0.84438]
[1776680202584,71.12,75345.33,0.0,-0.99459,0.0,0.84398]
[1776680204622,71.12,75351.09,0.0,-0.99457,0.0,0.84725]
[1776680205569,71.12,75358.48,0.0,-0.99454,0.0,0.85147]
[1776680206577,71.12,75364.5,0.0,-0.99451,0.0,0.85491]
[1776680209598,71.12,75359.3,0.0,-0.99454,0.0,0.85193]
[1776680214632,71.12,75355.76,0.0,-0.99455,0.0,0.84991]
[1776680219670,71.12,75348.55,0.0,-0.99458,0.0,0.84581]
[1776680220675,71.12,75339.21,0.0,-0.99462,0.0,0.84052]
[1776680221685,71.12,75339.34,0.0,-0.99462,0.0,0.84059]
[1776680223696,71.12,75344.79,0.0,-0.99459,0.0,0.84368]
[1776680225710,71.12,75349.41,0.0,-0.99458,0.0,0.8463]
[1776680230745,71.12,75350.15,0.0,-0.99457,0.0,0.84672]
[1776680235781,71.12,75349.44,0.0,-0.99458,0.0,0.84632]
[1776680237794,71.12,75344.03,0.0,-0.9946,0.0,0.84325]
[1776680238801,71.12,75343.1,0.0,-0.9946,0.0,0.84272]
[1776680241826,71.12,75338.73,0.0,-0.99462,0.0,0.84025]
[1776680246860,71.12,75339.72,0.0,-0.99461,0.0,0.84081]
[1776680251897,71.12,75341.55,0.0,-0.99461,0.0,0.84067]
[1776680253910,71.12,75348.92,0.0,-0.99458,0.0,0.84485]
[1776680254918,71.12,75354.79,0.0,-0.99456,0.0,0.84818]
[1776680255924,71.12,75357.17,0.0,-0.99455,0.0,0.84954]
[1776680260959,71.12,75352.29,0.0,-0.99457,0.0,0.84676]
[1776680265994,71.12,75347.29,0.0,-0.99459,0.0,0.84392]
[1776680272038,71.12,75351.14,0.0,-0.99458,0.0,0.84611]
[1776680277072,71.12,75346.44,0.0,-0.99459,0.0,0.84344]
[1776680281106,71.12,75362.28,0.0,-0.99453,0.0,0.85246]
[1776680282112,71.12,75361.83,0.0,-0.99453,0.0,0.8522]
[1776680285142,71.12,75355.19,0.0,-0.99456,0.0,0.84841]
[1776680287149,71.12,75349.74,0.0,-0.99458,0.0,0.84531]
[1776680289800,71.12,75342.02,0.0,-0.99461,0.0,0.84094]
[1776680291177,71.12,75342.71,0.0,-0.99461,0.0,0.84133]
[1776680296215,71.12,75343.73,0.0,-0.99461,0.0,0.84191]
[1776680301246,71.12,75347.35,0.0,-0.99459,0.0,0.84396]
[1776680306282,71.12,75351.23,0.0,-0.99458,0.0,0.84616]
[1776680310310,71.12,75343.94,0.0,-0.9946,0.0,0.84202]
[1776680313331,71.12,75348.26,0.0,-0.99459,0.0,0.8433]
[1776680318366,71.12,75343.48,0.0,-0.99461,0.0,0.84059]
[1776680322395,71.12,75358.17,0.0,-0.99455,0.0,0.84893]
[1776680326423,71.12,75364.99,0.0,-0.99453,0.0,0.85282]
[1776680331457,71.12,75363.66,0.0,-0.99453,0.0,0.85206]
[1776680334479,71.12,75372.44,0.0,-0.9945,0.0,0.85709]
[1776680339513,71.12,75375.9,0.0,-0.99448,0.0,0.85908]
[1776680344548,71.12,75378.28,0.0,-0.99447,0.0,0.86045]
[1776680348576,71.12,75388.94,0.0,-0.99443,0.0,0.86661]
[1776680353614,71.12,75393.44,0.0,-0.99441,0.0,0.86922]
[1776680355625,71.12,75400.42,0.0,-0.99438,0.0,0.87329]
[1776680360660,71.12,75401.54,0.0,-0.99438,0.0,0.87394]
[1776680365695,71.12,75401.24,0.0,-0.99438,0.0,0.87376]
[1776680370730,71.12,75403.7,0.0,-0.99437,0.0,0.8752]
[1776680375765,71.12,75406.04,0.0,-0.99437,0.0,0.87536]
[1776680380800,71.12,75406.47,0.0,-0.99436,0.0,0.87561]
[1776680385835,71.12,75401.43,0.0,-0.99439,0.0,0.87267]
[1776680390870,71.12,75406.96,0.0,-0.99436,0.0,0.8759]
[1776680391888,71.12,75415.23,0.0,-0.99433,0.0,0.88075]
[1776680392884,71.12,75419.94,0.0,-0.99431,0.0,0.88352]
[1776680394901,71.12,75420.43,0.0,-0.99431,0.0,0.88381]
[1776680397924,71.12,75406.15,0.0,-0.99437,0.0,0.87543]
[1776680398929,71.12,75405.28,0.0,-0.99437,0.0,0.87492]
[1776680401983,71.12,75396.13,0.0,-0.99441,0.0,0.86959]
[1776680403977,71.12,75386.97,0.0,-0.99445,0.0,0.86427]
[1776680404990,71.12,75385.03,0.0,-0.99445,0.0,0.86315]
[1776680406995,71.12,75377.88,0.0,-0.99448,0.0,0.85903]
[1776680408000,71.12,75371.41,0.0,-0.99451,0.0,0.85531]
[1776680409008,71.12,75369.25,0.0,-0.99452,0.0,0.85408]
[1776680412028,71.12,75356.01,0.0,-0.99457,0.0,0.84652]
[1776680413036,71.12,75355.56,0.0,-0.99457,0.0,0.84627]
[1776680416056,71.12,75346.85,0.0,-0.99461,0.0,0.84133]
[1776680417065,71.12,75347.55,0.0,-0.9946,0.0,0.84172]
[1776680419080,71.12,75341.51,0.0,-0.99463,0.0,0.83831]
[1776680421091,71.12,75338.06,0.0,-0.99464,0.0,0.83637]
[1776680426126,71.12,75343.19,0.0,-0.99462,0.0,0.83926]
[1776680431160,71.12,75344.19,0.0,-0.99463,0.0,0.83865]
[1776680436197,71.12,75342.68,0.0,-0.99463,0.0,0.8378]
[1776680441231,71.12,75341.37,0.0,-0.99464,0.0,0.83707]
[1776680448281,71.12,75340.54,0.0,-0.99464,0.0,0.8366]
[1776680450928,71.12,75327.38,0.0,-0.99469,0.0,0.82922]
[1776680452310,71.12,75324.92,0.0,-0.9947,0.0,0.82784]
[1776680457344,71.12,75324.09,0.0,-0.99471,0.0,0.82738]
[1776680463386,71.12,75323.16,0.0,-0.99471,0.0,0.82686]
[1776680468428,71.12,75321.89,0.0,-0.99471,0.0,0.82615]
[1776680473455,71.12,75330.24,0.0,-0.99468,0.0,0.83082]
[1776680474466,71.12,75330.52,0.0,-0.99468,0.0,0.83097]
[1776680477488,71.12,75337.51,0.0,-0.99465,0.0,0.83489]
[1776680478513,71.12,75338.57,0.0,-0.99465,0.0,0.83549]
[1776680480506,71.12,75345.67,0.0,-0.99462,0.0,0.83949]
[1776680481515,71.12,75349.53,0.0,-0.9946,0.0,0.84167]
[1776680483532,71.12,75365.05,0.0,-0.99454,0.0,0.85049]
[1776680484535,71.12,75364.91,0.0,-0.99454,0.0,0.85041]
[1776680488562,71.12,75358.68,0.0,-0.99457,0.0,0.84686]
[1776680489570,71.12,75350.97,0.0,-0.9946,0.0,0.84249]
[1776680490576,71.12,75342.99,0.0,-0.99463,0.0,0.83798]
[1776680491583,71.12,75344.07,0.0,-0.99463,0.0,0.83742]
[1776680494604,71.12,75338.94,0.0,-0.99465,0.0,0.83453]
[1776680496621,71.12,75337.64,0.0,-0.99466,0.0,0.8338]
[1776680500647,71.12,75331.04,0.0,-0.99469,0.0,0.8301]
[1776680501653,71.12,75337.04,0.0,-0.99466,0.0,0.83346]
[1776680502660,71.12,75338.43,0.0,-0.99466,0.0,0.83425]
[1776680507695,71.12,75336.24,0.0,-0.99466,0.0,0.83302]
[1776680512733,71.12,75334.81,0.0,-0.99467,0.0,0.83221]
[1776680518776,71.12,75335.43,0.0,-0.99467,0.0,0.83256]
[1776680522803,71.12,75325.99,0.0,-0.9947,0.0,0.82728]
[1776680523811,71.12,75324.98,0.0,-0.99471,0.0,0.82672]
[1776680527838,71.12,75319.37,0.0,-0.99473,0.0,0.8236]
[1776680529853,71.12,75315.96,0.0,-0.99474,0.0,0.8217]
[1776680531866,71.12,75309.62,0.0,-0.99477,0.0,0.81819]
[1776680532873,71.12,75308.61,0.0,-0.99477,0.0,0.81763]
[1776680535894,71.12,75302.43,0.0,-0.9948,0.0,0.81423]
[1776680537908,71.12,75301.49,0.0,-0.9948,0.0,0.81371]
[1776680542944,71.12,75302.84,0.0,-0.9948,0.0,0.81445]
[1776680547980,71.12,75301.31,0.0,-0.9948,0.0,0.81361]
[1776680553013,71.12,75297.21,0.0,-0.99482,0.0,0.81022]
[1776680558049,71.12,75295.91,0.0,-0.99483,0.0,0.8095]
[1776680563083,71.12,75298.88,0.0,-0.99482,0.0,0.81113]
[1776680566104,71.12,75293.33,0.0,-0.99484,0.0,0.80809]
[1776680569125,71.12,75287.51,0.0,-0.99486,0.0,0.80491]
[1776680573153,71.12,75282.89,0.0,-0.99488,0.0,0.8024]
[1776680578194,71.12,75282.72,0.0,-0.99488,0.0,0.8023]
[1776680583232,71.12,75280.93,0.0,-0.99489,0.0,0.80133]
[1776680584238,71.12,75289.51,0.0,-0.99485,0.0,0.806]
[1776680585245,71.12,75284.31,0.0,-0.99487,0.0,0.80317]
[1776680586252,71.12,75289.9,0.0,-0.99485,0.0,0.80622]
[1776680591915,71.12,75291.46,0.0,-0.99485,0.0,0.80707]
[1776680595315,71.12,75282.63,0.0,-0.99488,0.0,0.80225]
[1776680596322,71.12,75282.32,0.0,-0.99488,0.0,0.80209]
[1776680600350,71.12,75285.29,0.0,-0.99487,0.0,0.8037]
[1776680609413,71.12,75285.54,0.0,-0.99487,0.0,0.80384]
[1776680612055,71.12,75290.96,0.0,-0.99486,0.0,0.80566]
[1776680617469,71.12,75290.49,0.0,-0.99486,0.0,0.8054]
[1776680622507,71.12,75289.71,0.0,-0.99486,0.0,0.80498]
[1776680627547,71.12,75283.07,0.0,-0.99489,0.0,0.80136]
[1776680628555,71.12,75283.05,0.0,-0.99489,0.0,0.80135]
[1776680633589,71.12,75285.18,0.0,-0.99488,0.0,0.80251]
[1776680638625,71.12,75283.37,0.0,-0.99488,0.0,0.80152]
[1776680643661,71.12,75278.84,0.0,-0.9949,0.0,0.79907]
[1776680645678,71.12,75290.1,0.0,-0.99486,0.0,0.80519]
[1776680646683,71.12,75297.16,0.0,-0.99483,0.0,0.80905]
[1776680647695,71.12,75307.42,0.0,-0.99479,0.0,0.81468]
[1776680648697,71.12,75312.14,0.0,-0.99477,0.0,0.81729]
[1776680649706,71.12,75308.9,0.0,-0.99479,0.0,0.8155]
[1776680654740,71.12,75304.45,0.0,-0.9948,0.0,0.81305]
[1776680658769,71.12,75313.91,0.0,-0.99477,0.0,0.81827]
[1776680659774,71.12,75312.94,0.0,-0.99477,0.0,0.81773]
[1776680664811,71.12,75311.06,0.0,-0.99478,0.0,0.81669]
[1776680669845,71.12,75312.37,0.0,-0.99477,0.0,0.81741]
[1776680674880,71.12,75308.22,0.0,-0.9948,0.0,0.81398]
[1776680679915,71.12,75305.38,0.0,-0.99481,0.0,0.81242]
[1776680684950,71.12,75305.66,0.0,-0.99481,0.0,0.81257]
[1776680689985,71.12,75309.66,0.0,-0.99479,0.0,0.81477]
[1776680692000,71.12,75311.58,0.0,-0.99478,0.0,0.81583]
[1776680697036,71.12,75309.34,0.0,-0.99479,0.0,0.8146]
[1776680702070,71.12,75307.12,0.0,-0.9948,0.0,0.81337]
[1776680707107,71.12,75302.54,0.0,-0.99482,0.0,0.81086]
[1776680712140,71.12,75298.35,0.0,-0.99483,0.0,0.80856]
[1776680717175,71.12,75300.49,0.0,-0.99483,0.0,0.80973]
[1776680722210,71.12,75300.37,0.0,-0.99483,0.0,0.80967]
[1776680727246,71.12,75305.32,0.0,-0.99481,0.0,0.81238]
[1776680733288,71.12,75306.4,0.0,-0.99481,0.0,0.81183]
[1776680734295,71.12,75316.32,0.0,-0.99477,0.0,0.8173]
[1776680735302,71.12,75316.65,0.0,-0.99477,0.0,0.81748]
[1776680738322,71.12,75311.06,0.0,-0.99479,0.0,0.8144]
[1776680741344,71.12,75310.18,0.0,-0.9948,0.0,0.81391]
[1776680744365,71.12,75317.41,0.0,-0.99477,0.0,0.8179]
[1776680745372,71.12,75318.02,0.0,-0.99477,0.0,0.81824]
[1776680746390,71.12,75324.77,0.0,-0.99474,0.0,0.82198]
[1776680747386,71.12,75330.96,0.0,-0.99471,0.0,0.82542]
[1776680748393,71.12,75344.11,0.0,-0.99466,0.0,0.83277]
[1776680749400,71.12,75344.43,0.0,-0.99466,0.0,0.83295]
[1776680755442,71.12,75346.63,0.0,-0.99465,0.0,0.83419]
[1776680756450,71.12,75336.62,0.0,-0.99469,0.0,0.82858]
[1776680757456,71.12,75337.57,0.0,-0.99469,0.0,0.82911]
[1776680763151,71.12,75334.85,0.0,-0.9947,0.0,0.82759]
[1776680768533,71.12,75333.39,0.0,-0.9947,0.0,0.82678]
[1776680774578,71.12,75332.87,0.0,-0.99471,0.0,0.82649]
[1776680783291,71.12,75332.17,0.0,-0.99471,0.0,0.8261]
[1776680790689,71.12,75331.58,0.0,-0.99471,0.0,0.82577]
[1776680795723,71.12,75325.37,0.0,-0.99474,0.0,0.82116]
[1776680798744,71.12,75318.67,0.0,-0.99477,0.0,0.81745]
[1776680799751,71.12,75317.51,0.0,-0.99477,0.0,0.81681]
[1776680805793,71.12,75314.82,0.0,-0.99478,0.0,0.81532]
[1776680810829,71.12,75312.52,0.0,-0.99479,0.0,0.81406]
[1776680815862,71.12,75312.05,0.0,-0.9948,0.0,0.8138]
[1776680820897,71.12,75311.97,0.0,-0.9948,0.0,0.81375]
[1776680824929,71.12,75318.93,0.0,-0.99477,0.0,0.81759]
[1776680825937,71.12,75319.57,0.0,-0.99477,0.0,0.81795]
[1776680830972,71.12,75320.76,0.0,-0.99476,0.0,0.8186]
[1776680831979,71.12,75314.32,0.0,-0.99479,0.0,0.81505]
[1776680832986,71.12,75313.25,0.0,-0.99479,0.0,0.81446]
[1776680838022,71.12,75309.63,0.0,-0.9948,0.0,0.81247]
[1776680840036,71.12,75308.27,0.0,-0.99481,0.0,0.81172]
[1776680845071,71.12,75308.89,0.0,-0.99481,0.0,0.81206]
[1776680850106,71.12,75306.76,0.0,-0.99482,0.0,0.81089]
[1776680855146,71.12,75306.87,0.0,-0.99482,0.0,0.80981]
[1776680856148,71.12,75300.15,0.0,-0.99485,0.0,0.80613]
[1776680857155,71.12,75299.86,0.0,-0.99485,0.0,0.80597]
[1776680862190,71.12,75286.42,0.0,-0.9949,0.0,0.79866]
[1776680863197,71.12,75285.49,0.0,-0.9949,0.0,0.79815]
[1776680868235,71.12,75282.33,0.0,-0.99492,0.0,0.79644]
[1776680873268,71.12,75281.87,0.0,-0.99492,0.0,0.79619]
[1776680878305,71.12,75283.04,0.0,-0.99491,0.0,0.79683]
[1776680883338,71.12,75282.29,0.0,-0.99492,0.0,0.79642]
[1776680888375,71.12,75280.08,0.0,-0.99493,0.0,0.79523]
[1776680891395,71.12,75285.79,0.0,-0.9949,0.0,0.79832]
[1776680892402,71.12,75286.4,0.0,-0.9949,0.0,0.79865]
[1776680897435,71.12,75288.28,0.0,-0.99489,0.0,0.79967]
[1776680902471,71.12,75288.83,0.0,-0.99489,0.0,0.79996]
[1776680907506,71.12,75287.89,0.0,-0.9949,0.0,0.79945]
[1776680912547,71.12,75286.61,0.0,-0.99491,0.0,0.79763]
[1776680914558,71.12,75301.26,0.0,-0.99485,0.0,0.8056]
[1776680915565,71.12,75304.29,0.0,-0.99484,0.0,0.80725]
[1776680917581,71.12,75297.13,0.0,-0.99487,0.0,0.80334]
[1776680919595,71.12,75293.74,0.0,-0.99488,0.0,0.8015]
[1776680925636,71.12,75293.38,0.0,-0.99488,0.0,0.8013]
[1776680930671,71.12,75284.39,0.0,-0.99492,0.0,0.79643]
[1776680931678,71.12,75282.84,0.0,-0.99492,0.0,0.79559]
[1776680936713,71.12,75282.6,0.0,-0.99492,0.0,0.79546]
[1776680941750,71.12,75281.99,0.0,-0.99493,0.0,0.79513]
[1776680946785,71.12,75290.0,0.0,-0.99489,0.0,0.79947]
[1776680947793,71.12,75290.38,0.0,-0.99489,0.0,0.79967]
[1776680954492,71.12,75286.82,0.0,-0.99491,0.0,0.79774]
[1776680959877,71.12,75284.82,0.0,-0.99491,0.0,0.79666]
[1776680964940,71.12,75285.2,0.0,-0.99491,0.0,0.79687]
[1776680968968,71.12,75297.32,0.0,-0.99487,0.0,0.80345]
[1776680969975,71.12,75298.12,0.0,-0.99486,0.0,0.80388]
[1776680972995,71.12,75303.68,0.0,-0.99485,0.0,0.80578]
[1776680978031,71.12,75306.74,0.0,-0.99484,0.0,0.80745]
[1776680983066,71.12,75306.34,0.0,-0.99484,0.0,0.80724]
[1776680988103,71.12,75306.56,0.0,-0.99484,0.0,0.80736]
[1776680994806,71.12,75305.28,0.0,-0.99484,0.0,0.80666]
[1776681000197,71.12,75304.69,0.0,-0.99485,0.0,0.80633]
[1776681003215,71.12,75293.02,0.0,-0.99489,0.0,0.79998]
[1776681004223,71.12,75278.09,0.0,-0.99495,0.0,0.7919]
[1776681005230,71.12,75277.28,0.0,-0.99495,0.0,0.79147]
[1776681007252,71.12,75270.01,0.0,-0.99498,0.0,0.78756]
[1776681008252,71.12,75269.0,0.0,-0.99498,0.0,0.78702]
[1776681012280,71.12,75274.54,0.0,-0.99496,0.0,0.78999]
[1776681014302,71.12,75272.44,0.0,-0.99497,0.0,0.78887]
[1776681016316,71.12,75271.57,0.0,-0.99497,0.0,0.7884]
[1776681021355,71.12,75260.51,0.0,-0.99501,0.0,0.78248]
[1776681022364,71.12,75260.86,0.0,-0.99501,0.0,0.78267]
[1776681027397,71.12,75261.66,0.0,-0.99501,0.0,0.7831]
[1776681030418,71.12,75270.97,0.0,-0.99497,0.0,0.78808]
[1776681031425,71.12,75271.24,0.0,-0.99498,0.0,0.7871]
[1776681036460,71.12,75272.25,0.0,-0.99498,0.0,0.78764]
[1776681041495,71.12,75271.1,0.0,-0.99498,0.0,0.78703]
[1776681046534,71.12,75271.81,0.0,-0.99498,0.0,0.78741]
[1776681050565,71.12,75256.65,0.0,-0.99503,0.0,0.77932]
[1776681051566,71.12,75230.86,0.0,-0.99513,0.0,0.76572]
[1776681052576,71.12,75222.84,0.0,-0.99516,0.0,0.76153]
[1776681054589,71.12,75217.36,0.0,-0.99518,0.0,0.75868]
[1776681055597,71.12,75216.19,0.0,-0.99518,0.0,0.75807]
[1776681060641,71.12,75211.63,0.0,-0.9952,0.0,0.7557]
[1776681063666,71.12,75216.77,0.0,-0.99518,0.0,0.75837]
[1776681068698,71.12,75218.81,0.0,-0.99517,0.0,0.75943]
[1776681072725,71.12,75227.84,0.0,-0.99514,0.0,0.76414]
[1776681074739,71.12,75233.11,0.0,-0.99512,0.0,0.76689]
[1776681079775,71.12,75235.16,0.0,-0.99511,0.0,0.76797]
[1776681085507,71.12,75236.53,0.0,-0.99511,0.0,0.76869]
[1776681088838,71.12,75232.23,0.0,-0.99512,0.0,0.76643]
[1776681093873,71.12,75228.16,0.0,-0.99515,0.0,0.76321]
[1776681098907,71.12,75226.12,0.0,-0.99515,0.0,0.76214]
[1776681103943,71.12,75227.45,0.0,-0.99515,0.0,0.76284]
[1776681108978,71.12,75227.76,0.0,-0.99515,0.0,0.763]
[1776681114013,71.12,75230.53,0.0,-0.99514,0.0,0.76445]
[1776681119049,71.12,75227.07,0.0,-0.99515,0.0,0.76264]
[1776681124084,71.12,75225.9,0.0,-0.99515,0.0,0.76203]
[1776681127105,71.12,75212.46,0.0,-0.9952,0.0,0.75505]
[1776681128113,71.12,75212.15,0.0,-0.9952,0.0,0.75489]
[1776681133149,71.12,75207.71,0.0,-0.99522,0.0,0.75259]
[1776681139195,71.12,75210.13,0.0,-0.99521,0.0,0.75384]
[1776681144227,71.12,75205.7,0.0,-0.99523,0.0,0.75156]
[1776681149264,71.12,75205.29,0.0,-0.99523,0.0,0.75134]
[1776681154298,71.12,75191.59,0.0,-0.99528,0.0,0.74324]
[1776681155303,71.12,75193.75,0.0,-0.99528,0.0,0.74434]
[1776681157317,71.12,75198.13,0.0,-0.99526,0.0,0.74659]
[1776681163367,71.12,75199.35,0.0,-0.99526,0.0,0.74721]
[1776681168401,71.12,75199.81,0.0,-0.99526,0.0,0.74745]
[1776681173436,71.12,75197.52,0.0,-0.99526,0.0,0.74627]
[1776681180485,71.12,75196.92,0.0,-0.99527,0.0,0.74596]
[1776681186214,71.12,75197.43,0.0,-0.99526,0.0,0.74623]
[1776681191561,71.12,75198.68,0.0,-0.99526,0.0,0.74687]
[1776681196597,71.12,75201.2,0.0,-0.99525,0.0,0.74816]
[1776681201632,71.12,75201.53,0.0,-0.99525,0.0,0.74833]
[1776681207675,71.12,75202.04,0.0,-0.99525,0.0,0.74859]
[1776681208683,71.12,75211.98,0.0,-0.99521,0.0,0.75371]
[1776681209689,71.12,75213.06,0.0,-0.99521,0.0,0.75427]
[1776681215735,71.12,75209.99,0.0,-0.99523,0.0,0.7516]
[1776681217745,71.12,75219.7,0.0,-0.99519,0.0,0.75663]
[1776681218753,71.12,75219.88,0.0,-0.99519,0.0,0.75672]
[1776681223789,71.12,75217.39,0.0,-0.9952,0.0,0.75543]
[1776681228826,71.12,75210.75,0.0,-0.99522,0.0,0.752]
[1776681230837,71.12,75204.45,0.0,-0.99525,0.0,0.74875]
[1776681231846,71.12,75200.38,0.0,-0.99526,0.0,0.74666]
[1776681236880,71.12,75197.04,0.0,-0.99527,0.0,0.74495]
[1776681241915,71.12,75196.39,0.0,-0.99527,0.0,0.74462]
[1776681246949,71.12,75196.58,0.0,-0.99527,0.0,0.74472]
[1776681251987,71.12,75200.11,0.0,-0.99526,0.0,0.74652]
[1776681253996,71.12,75207.65,0.0,-0.99523,0.0,0.7504]
[1776681259035,71.12,75204.13,0.0,-0.99525,0.0,0.74859]
[1776681264073,71.12,75204.52,0.0,-0.99525,0.0,0.74879]
[1776681265080,71.12,75193.96,0.0,-0.99528,0.0,0.74338]
[1776681266775,71.12,75192.18,0.0,-0.99529,0.0,0.74247]
[1776681268101,71.12,75199.79,0.0,-0.99526,0.0,0.74636]
[1776681269108,71.12,75200.66,0.0,-0.99526,0.0,0.74681]
[1776681271122,71.12,75195.18,0.0,-0.99529,0.0,0.74293]
[1776681272129,71.12,75196.13,0.0,-0.99528,0.0,0.74341]
[1776681277165,71.12,75193.75,0.0,-0.99529,0.0,0.7422]
[1776681283207,71.12,75196.83,0.0,-0.99528,0.0,0.74377]
[1776681288242,71.12,75195.15,0.0,-0.99529,0.0,0.74291]
[1776681289248,71.12,75187.21,0.0,-0.99531,0.0,0.73886]
[1776681290256,71.12,75185.72,0.0,-0.99532,0.0,0.73811]
[1776681295290,71.12,75185.44,0.0,-0.99532,0.0,0.73797]
[1776681300325,71.12,75186.03,0.0,-0.99532,0.0,0.73827]
[1776681305360,71.12,75176.85,0.0,-0.99535,0.0,0.73361]
[1776681306367,71.12,75179.32,0.0,-0.99534,0.0,0.73486]
[1776681309389,71.12,75180.84,0.0,-0.99534,0.0,0.73563]
[1776681314427,71.12,75186.38,0.0,-0.99532,0.0,0.73844]
[1776681317136,71.12,75192.41,0.0,-0.9953,0.0,0.74151]
[1776681322482,71.12,75195.61,0.0,-0.99528,0.0,0.74315]
[1776681327518,71.12,75196.6,0.0,-0.99528,0.0,0.74365]
[1776681332552,71.12,75196.82,0.0,-0.99529,0.0,0.74269]
[1776681339602,71.12,75196.67,0.0,-0.99529,0.0,0.74261]
[1776681341618,71.12,75187.16,0.0,-0.99532,0.0,0.73777]
[1776681342626,71.12,75185.37,0.0,-0.99533,0.0,0.73686]
[1776681345647,71.12,75179.15,0.0,-0.99535,0.0,0.73371]
[1776681347661,71.12,75177.64,0.0,-0.99535,0.0,0.73295]
[1776681349674,71.12,75171.9,0.0,-0.99537,0.0,0.73006]
[1776681354710,71.12,75167.21,0.0,-0.99539,0.0,0.7277]
[1776681359745,71.12,75167.8,0.0,-0.99539,0.0,0.72799]
[1776681363775,71.12,75177.38,0.0,-0.99536,0.0,0.73282]
[1776681364783,71.12,75194.35,0.0,-0.9953,0.0,0.74143]
[1776681365789,71.12,75198.46,0.0,-0.99528,0.0,0.74353]
[1776681367836,71.12,75200.8,0.0,-0.99527,0.0,0.74473]
[1776681372841,71.12,75197.21,0.0,-0.99528,0.0,0.74289]
[1776681375860,71.12,75191.49,0.0,-0.99531,0.0,0.73997]
[1776681376872,71.12,75193.83,0.0,-0.9953,0.0,0.74116]
[1776681379888,71.12,75201.62,0.0,-0.99527,0.0,0.74514]
[1776681384923,71.12,75207.99,0.0,-0.99525,0.0,0.74841]
[1776681388953,71.12,75211.74,0.0,-0.99523,0.0,0.75034]
[1776681393988,71.12,75213.6,0.0,-0.99523,0.0,0.75022]
[1776681396003,71.12,75207.15,0.0,-0.99526,0.0,0.7469]
[1776681401037,71.12,75205.65,0.0,-0.99526,0.0,0.74613]
[1776681406072,71.12,75204.22,0.0,-0.99527,0.0,0.7454]
[1776681417146,71.12,75203.68,0.0,-0.99527,0.0,0.74512]
[1776681422184,71.12,75196.59,0.0,-0.99529,0.0,0.7415]
[1776681423193,71.12,75194.76,0.0,-0.9953,0.0,0.74057]
[1776681428231,71.12,75191.08,0.0,-0.99531,0.0,0.73869]
[1776681433261,71.12,75184.48,0.0,-0.99534,0.0,0.73534]
[1776681438296,71.12,75182.28,0.0,-0.99534,0.0,0.73423]
[1776681443331,71.12,75177.08,0.0,-0.99536,0.0,0.7316]
[1776681448366,71.12,75177.87,0.0,-0.99536,0.0,0.732]
[1776681453402,71.12,75175.33,0.0,-0.99538,0.0,0.72966]
[1776681455421,71.12,75166.98,0.0,-0.9954,0.0,0.72547]
[1776681456424,71.12,75166.88,0.0,-0.99541,0.0,0.72542]
[1776681458129,71.12,75172.25,0.0,-0.99539,0.0,0.72811]
[1776681461458,71.12,75184.39,0.0,-0.99534,0.0,0.73423]
[1776681462465,71.12,75184.51,0.0,-0.99534,0.0,0.73429]
[1776681468207,71.12,75186.32,0.0,-0.99534,0.0,0.73521]
[1776681471528,71.12,75189.43,0.0,-0.99533,0.0,0.73679]
[1776681474554,71.12,75186.6,0.0,-0.99534,0.0,0.73535]
[1776681479584,71.12,75186.75,0.0,-0.99534,0.0,0.73543]
[1776681484620,71.12,75187.24,0.0,-0.99533,0.0,0.73568]
[1776681485631,71.12,75174.03,0.0,-0.99538,0.0,0.72901]
[1776681486633,71.12,75175.2,0.0,-0.99538,0.0,0.7296]
[1776681491669,71.12,75175.6,0.0,-0.99537,0.0,0.7298]
[1776681494691,71.12,75181.19,0.0,-0.99535,0.0,0.73262]
[1776681499725,71.12,75181.38,0.0,-0.99535,0.0,0.73271]
[1776681504760,71.12,75182.15,0.0,-0.99535,0.0,0.7331]
[1776681509795,71.12,75181.52,0.0,-0.99535,0.0,0.73278]
[1776681512819,71.12,75192.43,0.0,-0.99532,0.0,0.73724]
[1776681513824,71.12,75193.18,0.0,-0.99532,0.0,0.73762]
[1776681518859,71.12,75198.0,0.0,-0.9953,0.0,0.74007]
[1776681528929,71.12,75198.24,0.0,-0.9953,0.0,0.7402]
[1776681529935,71.12,75185.94,0.0,-0.99534,0.0,0.73395]
[1776681530942,71.12,75182.08,0.0,-0.99536,0.0,0.732]
[1776681535976,71.12,75183.81,0.0,-0.99535,0.0,0.73288]
[1776681541011,71.12,75183.02,0.0,-0.99536,0.0,0.73248]
[1776681545043,71.12,75191.61,0.0,-0.99532,0.0,0.73683]
[1776681546051,71.12,75193.98,0.0,-0.99532,0.0,0.73803]
[1776681551085,71.12,75194.1,0.0,-0.99532,0.0,0.73809]
[1776681556120,71.12,75192.41,0.0,-0.99532,0.0,0.73723]
[1776681561160,71.12,75190.57,0.0,-0.99533,0.0,0.7363]
[1776681569212,71.12,75190.65,0.0,-0.99533,0.0,0.73634]
[1776681573239,71.12,75185.07,0.0,-0.99535,0.0,0.73245]
[1776681578278,71.12,75185.88,0.0,-0.99535,0.0,0.73286]
[1776681584319,71.12,75185.62,0.0,-0.99535,0.0,0.73273]
[1776681590361,71.12,75188.14,0.0,-0.99534,0.0,0.734]
[1776681593382,71.12,75195.09,0.0,-0.99532,0.0,0.73752]
[1776681595397,71.12,75198.06,0.0,-0.99531,0.0,0.73903]
[1776681600433,71.12,75198.9,0.0,-0.99531,0.0,0.73946]
[1776681602445,71.12,75205.16,0.0,-0.99528,0.0,0.74265]
[1776681604461,71.12,75207.12,0.0,-0.99528,0.0,0.74366]
[1776681611513,71.12,75203.36,0.0,-0.99529,0.0,0.74174]
[1776681613618,71.12,75195.97,0.0,-0.99532,0.0,0.73797]
[1776681616600,71.12,75186.1,0.0,-0.99535,0.0,0.73297]
[1776681617608,71.12,75185.67,0.0,-0.99535,0.0,0.73275]
[1776681623648,71.12,75179.86,0.0,-0.99537,0.0,0.72982]
[1776681629332,71.12,75178.93,0.0,-0.99538,0.0,0.72935]
[1776681634725,71.12,75178.42,0.0,-0.99538,0.0,0.72804]
[1776681639760,71.12,75175.62,0.0,-0.99539,0.0,0.72663]
[1776681644796,71.12,75180.76,0.0,-0.99538,0.0,0.72921]
[1776681648823,71.12,75181.8,0.0,-0.99537,0.0,0.72974]
[1776681653857,71.12,75179.87,0.0,-0.99538,0.0,0.72877]
[1776681659900,71.12,75179.75,0.0,-0.99538,0.0,0.72871]
[1776681662923,71.12,75190.78,0.0,-0.99534,0.0,0.73427]
[1776681663928,71.12,75197.97,0.0,-0.99532,0.0,0.73792]
[1776681669615,71.12,75198.29,0.0,-0.99531,0.0,0.73808]
[1776681671984,71.12,75192.6,0.0,-0.99533,0.0,0.73519]
[1776681672992,71.12,75190.47,0.0,-0.99534,0.0,0.73411]
[1776681678027,71.12,75191.6,0.0,-0.99534,0.0,0.73469]
[1776681679034,71.12,75186.5,0.0,-0.99536,0.0,0.73211]
[1776681681049,71.12,75183.08,0.0,-0.99537,0.0,0.73038]
[1776681686085,71.12,75181.45,0.0,-0.99537,0.0,0.72956]
[1776681691118,71.12,75180.62,0.0,-0.99538,0.0,0.72808]
[1776681698167,71.12,75180.03,0.0,-0.99539,0.0,0.72779]
[1776681703201,71.12,75179.71,0.0,-0.99539,0.0,0.72763]
[1776681708247,71.12,75176.87,0.0,-0.9954,0.0,0.7262]
[1776681713282,71.12,75176.61,0.0,-0.9954,0.0,0.72607]
[1776681718316,71.12,75175.52,0.0,-0.9954,0.0,0.72552]
[1776681723352,71.12,75175.55,0.0,-0.9954,0.0,0.72554]
[1776681728387,71.12,75173.35,0.0,-0.99541,0.0,0.72444]
[1776681733423,71.12,75173.67,0.0,-0.99541,0.0,0.7246]
[1776681740477,71.12,75178.16,0.0,-0.99539,0.0,0.72685]
[1776681745513,71.12,75177.43,0.0,-0.99539,0.0,0.72648]
[1776681750547,71.12,75177.54,0.0,-0.99539,0.0,0.72654]
[1776681755586,71.12,75178.03,0.0,-0.9954,0.0,0.72573]
[1776681760621,71.12,75182.53,0.0,-0.99538,0.0,0.72798]
[1776681765656,71.12,75176.1,0.0,-0.99541,0.0,0.72476]
[1776681770691,71.12,75173.97,0.0,-0.99541,0.0,0.72369]
[1776681775726,71.12,75173.48,0.0,-0.99541,0.0,0.72345]
[1776681780761,71.12,75173.57,0.0,-0.99541,0.0,0.72349]
[1776681785797,71.12,75174.12,0.0,-0.99541,0.0,0.72377]
[1776681790831,71.12,75175.82,0.0,-0.99541,0.0,0.72462]
[1776681795866,71.12,75177.0,0.0,-0.9954,0.0,0.72521]
[1776681800901,71.12,75176.52,0.0,-0.9954,0.0,0.72497]
[1776681805936,71.12,75176.96,0.0,-0.9954,0.0,0.72519]
[1776681810971,71.12,75177.1,0.0,-0.9954,0.0,0.72526]
[1776681817013,71.12,75178.38,0.0,-0.9954,0.0,0.72484]
[1776681823058,71.12,75176.17,0.0,-0.99541,0.0,0.72374]
[1776681830104,71.12,75175.38,0.0,-0.99541,0.0,0.72334]
[1776681835140,71.12,75178.71,0.0,-0.9954,0.0,0.72501]
[1776681840174,71.12,75181.23,0.0,-0.99539,0.0,0.72627]
[1776681846219,71.12,75180.01,0.0,-0.9954,0.0,0.72566]
[1776681851251,71.12,75180.54,0.0,-0.9954,0.0,0.72593]
[1776681856286,71.12,75182.71,0.0,-0.99539,0.0,0.72702]
[1776681861322,71.12,75180.33,0.0,-0.9954,0.0,0.72582]
[1776681868371,71.12,75180.35,0.0,-0.9954,0.0,0.72583]
[1776681873405,71.12,75180.78,0.0,-0.9954,0.0,0.72499]
[1776681878441,71.12,75183.42,0.0,-0.99539,0.0,0.72631]
[1776681883475,71.12,75186.44,0.0,-0.99538,0.0,0.72783]
[1776681889517,71.12,75183.83,0.0,-0.99539,0.0,0.72652]
[1776681896568,71.12,75184.06,0.0,-0.99539,0.0,0.72663]
[1776681901608,71.12,75183.73,0.0,-0.99539,0.0,0.72647]
[1776681906641,71.12,75184.76,0.0,-0.99539,0.0,0.72699]
[1776681916707,71.12,75186.06,0.0,-0.99538,0.0,0.72764]
[1776681921743,71.12,75189.03,0.0,-0.99537,0.0,0.72913]
[1776681926782,71.12,75188.7,0.0,-0.99537,0.0,0.72897]
[1776681931815,71.12,75189.55,0.0,-0.99538,0.0,0.72833]
[1776681934836,71.12,75195.06,0.0,-0.99536,0.0,0.73111]
[1776681941574,71.12,75192.69,0.0,-0.99537,0.0,0.72991]
[1776681946921,71.12,75192.69,0.0,-0.99537,0.0,0.72991]
[1776681949945,71.12,75187.49,0.0,-0.99539,0.0,0.7273]
[1776681951645,71.12,75181.67,0.0,-0.99541,0.0,0.72438]
[1776681954976,71.12,75179.68,0.0,-0.99541,0.0,0.72338]
[1776681960018,71.12,75181.08,0.0,-0.99541,0.0,0.72408]
[1776681965046,71.12,75180.24,0.0,-0.99541,0.0,0.72366]
[1776681970083,71.12,75179.55,0.0,-0.99541,0.0,0.72332]
[1776681976124,71.12,75178.83,0.0,-0.99542,0.0,0.72296]
[1776681981158,71.12,75178.13,0.0,-0.99542,0.0,0.72261]
[1776681986193,71.12,75176.91,0.0,-0.99542,0.0,0.722]
[1776681991228,71.12,75172.97,0.0,-0.99544,0.0,0.71898]
[1776681996263,71.12,75172.16,0.0,-0.99545,0.0,0.71858]
[1776682002305,71.12,75173.49,0.0,-0.99544,0.0,0.71924]
[1776682004319,71.12,75181.92,0.0,-0.99541,0.0,0.72345]
[1776682006333,71.12,75182.97,0.0,-0.99541,0.0,0.72397]
[1776682011368,71.12,75185.12,0.0,-0.9954,0.0,0.72505]
[1776682019424,71.12,75186.46,0.0,-0.9954,0.0,0.72572]
[1776682024459,71.12,75187.35,0.0,-0.99539,0.0,0.72617]
[1776682029493,71.12,75185.89,0.0,-0.9954,0.0,0.72544]
[1776682034528,71.12,75189.44,0.0,-0.99539,0.0,0.72722]
[1776682039565,71.12,75193.34,0.0,-0.99537,0.0,0.72918]
[1776682044600,71.12,75195.71,0.0,-0.99536,0.0,0.73037]
[1776682049635,71.12,75190.69,0.0,-0.99538,0.0,0.72785]
[1776682054671,71.12,75188.76,0.0,-0.99539,0.0,0.72582]
[1776682060713,71.12,75189.01,0.0,-0.99539,0.0,0.72594]
[1776682065747,71.12,75189.67,0.0,-0.99539,0.0,0.72627]
[1776682070784,71.12,75190.5,0.0,-0.99539,0.0,0.72669]
[1776682075818,71.12,75191.79,0.0,-0.99538,0.0,0.72734]
[1776682080862,71.12,75190.61,0.0,-0.99539,0.0,0.72675]
[1776682087904,71.12,75186.89,0.0,-0.9954,0.0,0.72488]
[1776682092939,71.12,75186.29,0.0,-0.9954,0.0,0.72458]
[1776682096967,71.12,75176.51,0.0,-0.99544,0.0,0.71969]
[1776682097973,71.12,75174.31,0.0,-0.99544,0.0,0.7186]
[1776682103012,71.12,75175.73,0.0,-0.99544,0.0,0.7193]
[1776682108044,71.12,75172.45,0.0,-0.99545,0.0,0.71767]
[1776682113079,71.12,75171.9,0.0,-0.99546,0.0,0.71635]
[1776682118114,71.12,75172.26,0.0,-0.99546,0.0,0.71653]
[1776682123149,71.12,75168.6,0.0,-0.99547,0.0,0.71471]
[1776682128183,71.12,75169.26,0.0,-0.99547,0.0,0.71504]
[1776682133219,71.12,75173.54,0.0,-0.99545,0.0,0.71716]
[1776682139261,71.12,75173.91,0.0,-0.99545,0.0,0.71735]
[1776682144299,71.12,75178.22,0.0,-0.99544,0.0,0.71949]
[1776682150339,71.12,75177.54,0.0,-0.99544,0.0,0.71915]
[1776682155373,71.12,75174.38,0.0,-0.99545,0.0,0.71758]
[1776682160409,71.12,75175.45,0.0,-0.99545,0.0,0.71811]
[1776682163430,71.12,75180.57,0.0,-0.99543,0.0,0.72066]
[1776682165444,71.12,75186.12,0.0,-0.99541,0.0,0.72344]
[1776682166452,71.12,75195.82,0.0,-0.99538,0.0,0.7283]
[1776682167459,71.12,75193.88,0.0,-0.99538,0.0,0.72733]
[1776682172500,71.12,75190.68,0.0,-0.9954,0.0,0.72466]
[1776682173501,71.12,75173.6,0.0,-0.99546,0.0,0.71614]
[1776682176521,71.12,75168.8,0.0,-0.99548,0.0,0.71377]
[1776682180550,71.12,75163.14,0.0,-0.9955,0.0,0.71097]
[1776682185585,71.12,75161.02,0.0,-0.9955,0.0,0.70992]
[1776682188605,71.12,75148.4,0.0,-0.99555,0.0,0.70373]
[1776682189612,71.12,75143.47,0.0,-0.99556,0.0,0.70132]
[1776682190628,71.12,75143.05,0.0,-0.99556,0.0,0.70112]
[1776682191627,71.12,75127.72,0.0,-0.99562,0.0,0.69368]
[1776682192634,71.12,75128.46,0.0,-0.99561,0.0,0.69404]
[1776682197670,71.12,75125.84,0.0,-0.99562,0.0,0.69277]
[1776682201700,71.12,75131.57,0.0,-0.9956,0.0,0.69554]
[1776682202708,71.12,75142.09,0.0,-0.99557,0.0,0.70065]
[1776682203713,71.12,75140.06,0.0,-0.99557,0.0,0.69966]
[1776682208748,71.12,75138.47,0.0,-0.99558,0.0,0.69889]
[1776682213783,71.12,75141.43,0.0,-0.99557,0.0,0.70033]
[1776682220834,71.12,75142.26,0.0,-0.99557,0.0,0.70073]
[1776682221840,71.12,75152.25,0.0,-0.99553,0.0,0.70562]
[1776682222852,71.12,75151.25,0.0,-0.99554,0.0,0.70513]
[1776682226877,71.12,75145.66,0.0,-0.99556,0.0,0.70239]
[1776682229898,71.12,75137.06,0.0,-0.99558,0.0,0.6982]
[1776682230904,71.12,75136.12,0.0,-0.99559,0.0,0.69775]
[1776682235940,71.12,75134.43,0.0,-0.9956,0.0,0.6959]
[1776682238962,71.12,75138.74,0.0,-0.99559,0.0,0.69799]
[1776682243996,71.12,75134.07,0.0,-0.9956,0.0,0.69573]
[1776682249040,71.12,75134.58,0.0,-0.9956,0.0,0.69597]
[1776682253069,71.12,75147.2,0.0,-0.99556,0.0,0.70211]
[1776682254076,71.12,75143.73,0.0,-0.99557,0.0,0.70042]
[1776682259114,71.12,75142.22,0.0,-0.99557,0.0,0.69968]
[1776682264147,71.12,75140.7,0.0,-0.99558,0.0,0.69894]
[1776682270189,71.12,75138.97,0.0,-0.99558,0.0,0.6981]
[1776682275229,71.12,75131.81,0.0,-0.99561,0.0,0.69463]
[1776682276234,71.12,75127.52,0.0,-0.99562,0.0,0.69256]
[1776682278249,71.12,75122.14,0.0,-0.99564,0.0,0.68997]
[1776682281271,71.12,75116.94,0.0,-0.99566,0.0,0.68747]
[1776682284007,71.12,75114.97,0.0,-0.99567,0.0,0.68653]
[1776682287311,71.12,75104.7,0.0,-0.9957,0.0,0.68162]
[1776682288319,71.12,75103.31,0.0,-0.9957,0.0,0.68096]
[1776682294073,71.12,75103.27,0.0,-0.99571,0.0,0.67993]
[1776682299396,71.12,75100.93,0.0,-0.99572,0.0,0.67882]
[1776682304431,71.12,75105.2,0.0,-0.9957,0.0,0.68085]
[1776682308458,71.12,75099.54,0.0,-0.99572,0.0,0.67816]
[1776682311479,71.12,75093.87,0.0,-0.99574,0.0,0.67548]
[1776682316515,71.12,75095.11,0.0,-0.99574,0.0,0.67606]
[1776682321550,71.12,75096.04,0.0,-0.99573,0.0,0.6765]
[1776682326584,71.12,75095.98,0.0,-0.99573,0.0,0.67647]
[1776682331620,71.12,75101.38,0.0,-0.99572,0.0,0.67903]
[1776682334641,71.12,75103.2,0.0,-0.99571,0.0,0.6799]
[1776682339676,71.12,75102.48,0.0,-0.99571,0.0,0.67956]
[1776682344711,71.12,75098.25,0.0,-0.99573,0.0,0.67755]
[1776682346725,71.12,75103.21,0.0,-0.99571,0.0,0.6799]
[1776682347731,71.12,75106.13,0.0,-0.9957,0.0,0.68129]
[1776682349746,71.12,75114.78,0.0,-0.99567,0.0,0.68542]
[1776682350754,71.12,75115.23,0.0,-0.99567,0.0,0.68563]
[1776682354784,71.12,75141.09,0.0,-0.99559,0.0,0.69707]
[1776682355791,71.12,75135.87,0.0,-0.99561,0.0,0.69454]
[1776682357806,71.12,75133.94,0.0,-0.99561,0.0,0.69361]
[1776682362841,71.12,75129.55,0.0,-0.99563,0.0,0.69149]
[1776682368883,71.12,75126.2,0.0,-0.99564,0.0,0.68988]
[1776682373917,71.12,75124.92,0.0,-0.99564,0.0,0.68926]
[1776682379958,71.12,75125.82,0.0,-0.99564,0.0,0.6897]
[1776682382979,71.12,75117.0,0.0,-0.99567,0.0,0.68546]
[1776682383987,71.12,75115.29,0.0,-0.99568,0.0,0.68465]
[1776682384994,71.12,75109.85,0.0,-0.99569,0.0,0.68205]
[1776682386002,71.12,75109.49,0.0,-0.9957,0.0,0.68188]
[1776682387009,71.12,75117.2,0.0,-0.99567,0.0,0.68556]
[1776682388016,71.12,75117.04,0.0,-0.99567,0.0,0.68548]
[1776682393051,71.12,75114.66,0.0,-0.99568,0.0,0.68435]
[1776682396075,71.12,75112.11,0.0,-0.99569,0.0,0.68313]
[1776682400102,71.12,75102.92,0.0,-0.99572,0.0,0.67876]
[1776682401108,71.12,75103.39,0.0,-0.99572,0.0,0.67898]
[1776682406146,71.12,75104.68,0.0,-0.99571,0.0,0.67959]
[1776682411181,71.12,75105.18,0.0,-0.99572,0.0,0.67882]
[1776682416216,71.12,75105.82,0.0,-0.99571,0.0,0.67912]
[1776682421259,71.12,75109.58,0.0,-0.9957,0.0,0.68091]
[1776682426290,71.12,75106.93,0.0,-0.99571,0.0,0.67965]
[1776682431321,71.12,75106.65,0.0,-0.99571,0.0,0.67952]
[1776682436357,71.12,75104.7,0.0,-0.99572,0.0,0.67859]
[1776682437364,71.12,75099.19,0.0,-0.99574,0.0,0.67598]
[1776682438372,71.12,75098.74,0.0,-0.99574,0.0,0.67577]
[1776682441393,71.12,75090.68,0.0,-0.99576,0.0,0.67197]
[1776682442401,71.12,75090.91,0.0,-0.99576,0.0,0.67207]
[1776682443409,71.12,75097.11,0.0,-0.99574,0.0,0.675]
[1776682445137,71.12,75101.94,0.0,-0.99573,0.0,0.67728]
[1776682450458,71.12,75107.47,0.0,-0.99571,0.0,0.67991]
[1776682456502,71.12,75108.25,0.0,-0.99571,0.0,0.68028]
[1776682462544,71.12,75109.49,0.0,-0.9957,0.0,0.68087]
[1776682467579,71.12,75113.89,0.0,-0.99569,0.0,0.68296]
[1776682473621,71.12,75113.16,0.0,-0.9957,0.0,0.6816]
[1776682479663,71.12,75114.67,0.0,-0.99569,0.0,0.68232]
[1776682484698,71.12,75116.05,0.0,-0.99569,0.0,0.68298]
[1776682489734,71.12,75115.63,0.0,-0.99569,0.0,0.68278]
[1776682494769,71.12,75115.55,0.0,-0.99569,0.0,0.68274]
[1776682499808,71.12,75117.2,0.0,-0.99568,0.0,0.68353]
[1776682503833,71.12,75112.1,0.0,-0.9957,0.0,0.6811]
[1776682508867,71.12,75109.47,0.0,-0.99571,0.0,0.67985]
[1776682513905,71.12,75103.12,0.0,-0.99573,0.0,0.67683]
[1776682514913,71.12,75100.21,0.0,-0.99574,0.0,0.67546]
[1776682517933,71.12,75097.5,0.0,-0.99575,0.0,0.67418]
[1776682521961,71.12,75102.67,0.0,-0.99573,0.0,0.67662]
[1776682522968,71.12,75109.21,0.0,-0.99571,0.0,0.67972]
[1776682523975,71.12,75110.83,0.0,-0.9957,0.0,0.68049]
[1776682530017,71.12,75109.72,0.0,-0.99571,0.0,0.67997]
[1776682535052,71.12,75109.59,0.0,-0.99571,0.0,0.67889]
[1776682542101,71.12,75109.54,0.0,-0.99571,0.0,0.67887]
[1776682547136,71.12,75108.67,0.0,-0.99572,0.0,0.67846]
[1776682552172,71.12,75108.7,0.0,-0.99572,0.0,0.67847]
[1776682557207,71.12,75110.44,0.0,-0.99571,0.0,0.6793]
[1776682562253,71.12,75111.79,0.0,-0.99571,0.0,0.67994]
[1776682564265,71.12,75126.56,0.0,-0.99566,0.0,0.68699]
[1776682569304,71.12,75118.32,0.0,-0.99569,0.0,0.68305]
[1776682574335,71.12,75116.12,0.0,-0.99569,0.0,0.682]
[1776682576348,71.12,75106.24,0.0,-0.99573,0.0,0.67731]
[1776682580387,71.12,75097.92,0.0,-0.99575,0.0,0.67337]
[1776682581388,71.12,75092.25,0.0,-0.99577,0.0,0.6707]
[1776682586424,71.12,75087.95,0.0,-0.99578,0.0,0.66868]
[1776682588438,71.12,75080.76,0.0,-0.99581,0.0,0.66532]
[1776682594479,71.12,75083.24,0.0,-0.99581,0.0,0.66548]
[1776682599513,71.12,75082.71,0.0,-0.99581,0.0,0.66524]
[1776682603542,71.12,75068.06,0.0,-0.99585,0.0,0.65843]
[1776682604549,71.12,75075.1,0.0,-0.99583,0.0,0.66169]
[1776682606264,71.12,75076.03,0.0,-0.99583,0.0,0.66212]
[1776682611598,71.12,75072.18,0.0,-0.99584,0.0,0.66034]
[1776682616633,71.12,75070.89,0.0,-0.99585,0.0,0.65974]
[1776682621675,71.12,75066.6,0.0,-0.99586,0.0,0.65775]
[1776682622682,71.12,75054.82,0.0,-0.9959,0.0,0.65232]
[1776682623688,71.12,75055.77,0.0,-0.99589,0.0,0.65276]
[1776682627717,71.12,75062.1,0.0,-0.99587,0.0,0.65567]
[1776682628725,71.12,75063.39,0.0,-0.99587,0.0,0.65627]
[1776682633759,71.12,75062.77,0.0,-0.99587,0.0,0.65598]
[1776682636475,71.12,75056.14,0.0,-0.99589,0.0,0.65293]
[1776682640821,71.12,75049.56,0.0,-0.99591,0.0,0.64991]
[1776682645846,71.12,75048.82,0.0,-0.99592,0.0,0.64957]
[1776682650881,71.12,75048.32,0.0,-0.99592,0.0,0.64935]
[1776682655916,71.12,75047.74,0.0,-0.99593,0.0,0.6481]
[1776682661958,71.12,75047.14,0.0,-0.99593,0.0,0.64783]
[1776682666992,71.12,75047.62,0.0,-0.99593,0.0,0.64805]
[1776682672028,71.12,75049.36,0.0,-0.99592,0.0,0.64884]
[1776682677066,71.12,75049.91,0.0,-0.99592,0.0,0.6491]
[1776682682101,71.12,75037.72,0.0,-0.99596,0.0,0.64354]
[1776682683115,71.12,75037.45,0.0,-0.99596,0.0,0.64342]
[1776682690161,71.12,75039.56,0.0,-0.99595,0.0,0.64438]
[1776682695196,71.12,75038.81,0.0,-0.99595,0.0,0.64404]
[1776682700230,71.12,75036.54,0.0,-0.99596,0.0,0.64301]
[1776682705266,71.12,75027.73,0.0,-0.99599,0.0,0.63902]
[1776682706273,71.12,75023.58,0.0,-0.996,0.0,0.63715]
[1776682711310,71.12,75025.01,0.0,-0.996,0.0,0.63683]
[1776682716343,71.12,75022.97,0.0,-0.99601,0.0,0.63591]
[1776682721378,71.12,75023.96,0.0,-0.99601,0.0,0.63636]
[1776682725405,71.12,75030.75,0.0,-0.99598,0.0,0.63942]
[1776682727420,71.12,75030.3,0.0,-0.99599,0.0,0.63921]
[1776682732457,71.12,75030.34,0.0,-0.99599,0.0,0.63923]
[1776682737490,71.12,75030.75,0.0,-0.99598,0.0,0.63942]
[1776682742525,71.12,75030.73,0.0,-0.99598,0.0,0.63941]
[1776682747560,71.12,75034.41,0.0,-0.99597,0.0,0.64107]
[1776682751591,71.12,75043.87,0.0,-0.99594,0.0,0.64537]
[1776682756623,71.12,75040.91,0.0,-0.99595,0.0,0.64402]
[1776682762666,71.12,75039.41,0.0,-0.99596,0.0,0.64334]
[1776682767700,71.12,75043.46,0.0,-0.99594,0.0,0.64518]
[1776682772736,71.12,75045.83,0.0,-0.99594,0.0,0.64529]
[1776682777769,71.12,75046.37,0.0,-0.99594,0.0,0.64553]
[1776682783812,71.12,75046.54,0.0,-0.99594,0.0,0.64561]
[1776682788847,71.12,75047.03,0.0,-0.99594,0.0,0.64583]
[1776682793882,71.12,75048.97,0.0,-0.99593,0.0,0.64672]
[1776682797621,71.12,75054.34,0.0,-0.99592,0.0,0.64917]
[1776682802945,71.12,75052.48,0.0,-0.99592,0.0,0.64832]
[1776682807691,71.12,75059.36,0.0,-0.9959,0.0,0.65147]
[1776682811015,71.12,75063.53,0.0,-0.99589,0.0,0.65338]
[1776682813031,71.12,75068.8,0.0,-0.99587,0.0,0.65581]
[1776682814038,71.12,75062.91,0.0,-0.99589,0.0,0.6531]
[1776682815044,71.12,75059.96,0.0,-0.9959,0.0,0.65174]
[1776682821087,71.12,75058.17,0.0,-0.9959,0.0,0.65092]
[1776682826121,71.12,75056.77,0.0,-0.99591,0.0,0.65028]
[1776682831159,71.12,75056.32,0.0,-0.99592,0.0,0.6491]
[1776682836196,71.12,75059.28,0.0,-0.99591,0.0,0.65045]
[1776682837198,71.12,75046.48,0.0,-0.99595,0.0,0.64461]
[1776682838205,71.12,75044.88,0.0,-0.99595,0.0,0.64388]
[1776682843240,71.12,75035.45,0.0,-0.99598,0.0,0.63961]
[1776682844247,71.12,75033.7,0.0,-0.99599,0.0,0.63882]
[1776682847268,71.12,75037.72,0.0,-0.99597,0.0,0.64063]
[1776682848275,71.12,75033.63,0.0,-0.99599,0.0,0.63879]
[1776682850289,71.12,75032.65,0.0,-0.99599,0.0,0.63834]
[1776682855324,71.12,75033.76,0.0,-0.99599,0.0,0.63884]
[1776682856331,71.12,75022.86,0.0,-0.99602,0.0,0.63394]
[1776682857338,71.12,75022.16,0.0,-0.99602,0.0,0.63363]
[1776682862377,71.12,75026.5,0.0,-0.99601,0.0,0.63557]
[1776682863385,71.12,75021.34,0.0,-0.99603,0.0,0.63326]
[1776682864389,71.12,75001.85,0.0,-0.99609,0.0,0.62458]
[1776682865396,71.12,74990.25,0.0,-0.99612,0.0,0.61946]
[1776682866403,71.12,74990.11,0.0,-0.99612,0.0,0.6194]
[1776682867418,71.12,74981.53,0.0,-0.99615,0.0,0.61563]
[1776682868418,71.12,74982.26,0.0,-0.99614,0.0,0.61595]
[1776682873451,71.12,74977.66,0.0,-0.99616,0.0,0.61394]
[1776682875465,71.12,74982.68,0.0,-0.99614,0.0,0.61614]
[1776682880501,71.12,74978.44,0.0,-0.99616,0.0,0.61428]
[1776682885538,71.12,74990.97,0.0,-0.99612,0.0,0.61978]
[1776682886545,71.12,74991.34,0.0,-0.99612,0.0,0.61994]
[1776682891579,71.12,74991.03,0.0,-0.99612,0.0,0.61886]
[1776682896615,71.12,74988.34,0.0,-0.99613,0.0,0.61768]
[1776682901659,71.12,74993.55,0.0,-0.99612,0.0,0.61997]
[1776682906694,71.12,74995.95,0.0,-0.99611,0.0,0.62102]
[1776682908708,71.12,74995.6,0.0,-0.99611,0.0,0.62087]
[1776682913751,71.12,75001.56,0.0,-0.99609,0.0,0.6235]
[1776682918784,71.12,74997.33,0.0,-0.9961,0.0,0.62163]
[1776682921805,71.12,74984.79,0.0,-0.99614,0.0,0.61612]
[1776682922813,71.12,74986.72,0.0,-0.99614,0.0,0.61697]
[1776682925834,71.12,74991.23,0.0,-0.99612,0.0,0.61895]
[1776682926839,71.12,74996.88,0.0,-0.99611,0.0,0.62143]
[1776682927846,71.12,74998.32,0.0,-0.9961,0.0,0.62207]
[1776682932885,71.12,74998.94,0.0,-0.9961,0.0,0.62234]
[1776682938611,71.12,75001.18,0.0,-0.99609,0.0,0.62333]
[1776682942956,71.12,75005.01,0.0,-0.99608,0.0,0.62503]
[1776682948681,71.12,75013.81,0.0,-0.99605,0.0,0.62894]
[1776682950012,71.12,75015.13,0.0,-0.99605,0.0,0.62953]
[1776682951018,71.12,75023.82,0.0,-0.99603,0.0,0.63245]
[1776682952024,71.12,75028.95,0.0,-0.99601,0.0,0.63475]
[1776682953031,71.12,75032.69,0.0,-0.996,0.0,0.63643]
[1776682955049,71.12,75037.63,0.0,-0.99599,0.0,0.63866]
[1776682956052,71.12,75048.02,0.0,-0.99595,0.0,0.64336]
[1776682957059,71.12,75047.22,0.0,-0.99596,0.0,0.643]
[1776682961087,71.12,75065.98,0.0,-0.9959,0.0,0.65156]
[1776682962095,71.12,75067.94,0.0,-0.99589,0.0,0.65246]
[1776682967130,71.12,75067.06,0.0,-0.99589,0.0,0.65206]
[1776682968832,71.12,75073.6,0.0,-0.99587,0.0,0.65507]
[1776682971158,71.12,75084.59,0.0,-0.99584,0.0,0.66015]
[1776682972165,71.12,75087.32,0.0,-0.99583,0.0,0.66142]
[1776682977198,71.12,75088.14,0.0,-0.99583,0.0,0.6618]
[1776682982234,71.12,75091.42,0.0,-0.99582,0.0,0.66333]
[1776682987269,71.12,75094.27,0.0,-0.99581,0.0,0.66466]
[1776682991301,71.12,75082.7,0.0,-0.99584,0.0,0.65928]
[1776682992309,71.12,75092.69,0.0,-0.99581,0.0,0.66392]
[1776682993314,71.12,75094.18,0.0,-0.99581,0.0,0.66462]
[1776682998350,71.12,75093.16,0.0,-0.99581,0.0,0.66414]
[1776683003385,71.12,75093.27,0.0,-0.99581,0.0,0.66419]
[1776683007413,71.12,75100.6,0.0,-0.99579,0.0,0.66762]
[1776683008421,71.12,75099.96,0.0,-0.99579,0.0,0.66732]
[1776683010434,71.12,75094.39,0.0,-0.99581,0.0,0.66472]
[1776683011442,71.12,75087.56,0.0,-0.99584,0.0,0.66054]
[1776683012447,71.12,75088.38,0.0,-0.99583,0.0,0.66092]
[1776683017482,71.12,75089.63,0.0,-0.99583,0.0,0.6615]
[1776683020505,71.12,75080.08,0.0,-0.99586,0.0,0.65708]
[1776683021515,71.12,75076.87,0.0,-0.99587,0.0,0.65559]
[1776683023526,71.12,75082.11,0.0,-0.99585,0.0,0.65802]
[1776683024534,71.12,75082.63,0.0,-0.99585,0.0,0.65826]
[1776683029568,71.12,75082.8,0.0,-0.99585,0.0,0.65833]
[1776683034603,71.12,75083.95,0.0,-0.99585,0.0,0.65887]
[1776683038634,71.12,75090.29,0.0,-0.99583,0.0,0.66181]
[1776683039639,71.12,75085.63,0.0,-0.99584,0.0,0.65965]
[1776683040646,71.12,75077.42,0.0,-0.99587,0.0,0.65585]
[1776683041658,71.12,75074.29,0.0,-0.99588,0.0,0.6544]
[1776683042659,71.12,75065.66,0.0,-0.99591,0.0,0.65044]
[1776683043665,71.12,75070.91,0.0,-0.99589,0.0,0.65285]
[1776683044673,71.12,75078.23,0.0,-0.99587,0.0,0.65622]
[1776683045680,71.12,75076.99,0.0,-0.99587,0.0,0.65565]
[1776683050716,71.12,75081.66,0.0,-0.99585,0.0,0.65781]
[1776683054748,71.12,75084.36,0.0,-0.99585,0.0,0.65906]
[1776683057768,71.12,75073.36,0.0,-0.99588,0.0,0.65397]
[1776683058772,71.12,75063.52,0.0,-0.99591,0.0,0.64946]
[1776683059780,71.12,75064.02,0.0,-0.99591,0.0,0.64969]
[1776683066828,71.12,75062.59,0.0,-0.99591,0.0,0.64903]
[1776683068842,71.12,75068.98,0.0,-0.99589,0.0,0.65196]
[1776683069537,71.12,75069.73,0.0,-0.99589,0.0,0.6523]
[1776683074884,71.12,75071.65,0.0,-0.99589,0.0,0.6522]
[1776683078911,71.12,75066.09,0.0,-0.99591,0.0,0.64965]
[1776683079919,71.12,75063.82,0.0,-0.99592,0.0,0.64861]
[1776683080927,71.12,75072.05,0.0,-0.99589,0.0,0.65239]
[1776683081935,71.12,75077.74,0.0,-0.99587,0.0,0.65501]
[1776683082945,71.12,75080.81,0.0,-0.99586,0.0,0.65643]
[1776683083948,71.12,75070.91,0.0,-0.99589,0.0,0.65186]
[1776683084954,71.12,75065.81,0.0,-0.99591,0.0,0.64953]
[1776683085961,71.12,75065.01,0.0,-0.99591,0.0,0.64916]
[1776683090999,71.12,75062.06,0.0,-0.99592,0.0,0.64781]
[1776683093012,71.12,75054.0,0.0,-0.99595,0.0,0.64414]
[1776683098046,71.12,75056.21,0.0,-0.99594,0.0,0.64514]
[1776683103082,71.12,75057.1,0.0,-0.99594,0.0,0.64555]
[1776683105097,71.12,75062.51,0.0,-0.99592,0.0,0.64802]
[1776683106103,71.12,75069.41,0.0,-0.9959,0.0,0.65118]
[1776683107110,71.12,75075.66,0.0,-0.99588,0.0,0.65405]
[1776683108119,71.12,75076.94,0.0,-0.99588,0.0,0.65464]
[1776683113159,71.12,75077.86,0.0,-0.99587,0.0,0.65506]
[1776683117180,71.12,75084.14,0.0,-0.99585,0.0,0.65797]
[1776683120201,71.12,75086.4,0.0,-0.99585,0.0,0.65901]
[1776683122215,71.12,75099.74,0.0,-0.9958,0.0,0.66522]
[1776683123222,71.12,75099.88,0.0,-0.9958,0.0,0.66529]
[1776683128257,71.12,75102.09,0.0,-0.99579,0.0,0.66632]
[1776683132285,71.12,75107.12,0.0,-0.99578,0.0,0.66768]
[1776683137320,71.12,75106.67,0.0,-0.99579,0.0,0.66747]
[1776683140050,71.12,75117.06,0.0,-0.99575,0.0,0.67235]
[1776683142356,71.12,75127.0,0.0,-0.99572,0.0,0.67705]
[1776683143362,71.12,75131.91,0.0,-0.9957,0.0,0.67938]
[1776683144369,71.12,75133.55,0.0,-0.9957,0.0,0.68016]
[1776683149404,71.12,75130.91,0.0,-0.99571,0.0,0.67891]
[1776683154441,71.12,75130.81,0.0,-0.99571,0.0,0.67886]
[1776683155448,71.12,75122.74,0.0,-0.99573,0.0,0.67503]
[1776683156455,71.12,75117.25,0.0,-0.99575,0.0,0.67244]
[1776683157461,71.12,75116.47,0.0,-0.99575,0.0,0.67207]
[1776683160484,71.12,75112.15,0.0,-0.99577,0.0,0.67004]
[1776683165519,71.12,75113.61,0.0,-0.99576,0.0,0.67073]
[1776683170554,71.12,75114.69,0.0,-0.99576,0.0,0.67123]
[1776683176596,71.12,75118.66,0.0,-0.99575,0.0,0.67311]
[1776683179617,71.12,75127.78,0.0,-0.99572,0.0,0.67742]
[1776683180625,71.12,75122.64,0.0,-0.99573,0.0,0.67499]
[1776683181631,71.12,75121.59,0.0,-0.99574,0.0,0.67449]
[1776683186672,71.12,75113.12,0.0,-0.99576,0.0,0.6705]
[1776683187681,71.12,75095.19,0.0,-0.99582,0.0,0.6621]
[1776683190403,71.12,75095.19,0.0,-0.99582,0.0,0.6621]
[1776683195736,71.12,75095.06,0.0,-0.99583,0.0,0.66105]
[1776683200771,71.12,75094.41,0.0,-0.99583,0.0,0.66075]
[1776683206812,71.12,75095.66,0.0,-0.99583,0.0,0.66133]
[1776683207820,71.12,75108.46,0.0,-0.99579,0.0,0.6673]
[1776683208827,71.12,75111.9,0.0,-0.99578,0.0,0.66892]
[1776683210942,71.12,75119.04,0.0,-0.99575,0.0,0.67228]
[1776683211876,71.12,75120.11,0.0,-0.99575,0.0,0.67278]
[1776683212880,71.12,75126.63,0.0,-0.99573,0.0,0.67587]
[1776683213888,71.12,75126.61,0.0,-0.99573,0.0,0.67586]
[1776683218922,71.12,75126.95,0.0,-0.99573,0.0,0.67602]
[1776683222952,71.12,75121.35,0.0,-0.99574,0.0,0.67337]
[1776683227987,71.12,75124.0,0.0,-0.99574,0.0,0.67462]
[1776683232016,71.12,75128.78,0.0,-0.99572,0.0,0.67689]
[1776683237050,71.12,75131.42,0.0,-0.99571,0.0,0.67814]
[1776683238060,71.12,75131.93,0.0,-0.99571,0.0,0.67838]
[1776683243096,71.12,75135.07,0.0,-0.9957,0.0,0.67987]
[1776683247127,71.12,75140.2,0.0,-0.99568,0.0,0.68232]
[1776683248128,71.12,75134.5,0.0,-0.9957,0.0,0.6796]
[1776683249135,71.12,75134.38,0.0,-0.9957,0.0,0.67955]
[1776683254170,71.12,75136.89,0.0,-0.9957,0.0,0.67973]
[1776683256186,71.12,75130.37,0.0,-0.99572,0.0,0.67663]
[1776683258200,71.12,75132.78,0.0,-0.99571,0.0,0.67777]
[1776683262226,71.12,75133.56,0.0,-0.99571,0.0,0.67814]
[1776683267262,71.12,75132.52,0.0,-0.99571,0.0,0.67765]
[1776683268269,71.12,75137.76,0.0,-0.9957,0.0,0.68014]
[1776683269276,71.12,75142.05,0.0,-0.99568,0.0,0.68219]
[1776683273318,71.12,75163.84,0.0,-0.99561,0.0,0.69266]
[1776683274317,71.12,75181.97,0.0,-0.99555,0.0,0.70147]
[1776683275324,71.12,75184.98,0.0,-0.99554,0.0,0.70294]
[1776683281037,71.12,75180.98,0.0,-0.99555,0.0,0.70099]
[1776683282373,71.12,75186.0,0.0,-0.99553,0.0,0.70344]
[1776683283379,71.12,75184.69,0.0,-0.99554,0.0,0.7028]
[1776683288416,71.12,75183.57,0.0,-0.99554,0.0,0.70225]
[1776683293451,71.12,75180.71,0.0,-0.99555,0.0,0.70086]
[1776683299492,71.12,75178.94,0.0,-0.99556,0.0,0.69999]
[1776683304528,71.12,75176.13,0.0,-0.99557,0.0,0.69862]
[1776683309562,71.12,75178.13,0.0,-0.99556,0.0,0.6996]
[1776683314598,71.12,75178.45,0.0,-0.99557,0.0,0.69872]
[1776683321653,71.12,75178.44,0.0,-0.99557,0.0,0.69871]
[1776683323661,71.12,75173.22,0.0,-0.99558,0.0,0.69617]
[1776683328697,71.12,75171.12,0.0,-0.99559,0.0,0.69515]
[1776683335746,71.12,75170.43,0.0,-0.99559,0.0,0.69482]
[1776683340782,71.12,75168.19,0.0,-0.9956,0.0,0.69373]
[1776683345816,71.12,75168.72,0.0,-0.9956,0.0,0.69399]
[1776683350852,71.12,75169.43,0.0,-0.9956,0.0,0.69433]
[1776683355885,71.12,75173.24,0.0,-0.99558,0.0,0.69618]
[1776683360919,71.12,75179.17,0.0,-0.99556,0.0,0.69907]
[1776683365955,71.12,75180.89,0.0,-0.99556,0.0,0.69991]
[1776683370990,71.12,75181.41,0.0,-0.99556,0.0,0.70016]
[1776683375021,71.12,75187.74,0.0,-0.99554,0.0,0.70221]
[1776683380053,71.12,75192.38,0.0,-0.99553,0.0,0.70449]
[1776683382067,71.12,75180.63,0.0,-0.99557,0.0,0.69874]
[1776683383075,71.12,75179.47,0.0,-0.99557,0.0,0.69818]
[1776683388116,71.12,75183.74,0.0,-0.99555,0.0,0.70026]
[1776683393149,71.12,75181.36,0.0,-0.99556,0.0,0.6991]
[1776683399191,71.12,75178.73,0.0,-0.99557,0.0,0.69782]
[1776683404227,71.12,75174.34,0.0,-0.99559,0.0,0.69568]
[1776683409262,71.12,75175.9,0.0,-0.99558,0.0,0.69644]
[1776683414295,71.12,75175.21,0.0,-0.99558,0.0,0.69611]
[1776683419335,71.12,75175.0,0.0,-0.99558,0.0,0.696]
[1776683424366,71.12,75174.89,0.0,-0.99558,0.0,0.69595]
[1776683425374,71.12,75160.06,0.0,-0.99563,0.0,0.68878]
[1776683426380,71.12,75143.11,0.0,-0.99569,0.0,0.68066]
[1776683427388,71.12,75126.39,0.0,-0.99575,0.0,0.67273]
[1776683429403,71.12,75130.74,0.0,-0.99573,0.0,0.67478]
[1776683432129,71.12,75133.59,0.0,-0.99573,0.0,0.67512]
[1776683439471,71.12,75130.81,0.0,-0.99574,0.0,0.67381]
[1776683444508,71.12,75129.58,0.0,-0.99574,0.0,0.67322]
[1776683449542,71.12,75132.92,0.0,-0.99573,0.0,0.6748]
[1776683450550,71.12,75140.44,0.0,-0.99571,0.0,0.67837]
[1776683452272,71.12,75141.11,0.0,-0.9957,0.0,0.67869]
[1776683458606,71.12,75141.82,0.0,-0.9957,0.0,0.67903]
[1776683463641,71.12,75127.72,0.0,-0.99575,0.0,0.67235]
[1776683464647,71.12,75126.62,0.0,-0.99575,0.0,0.67183]
[1776683472413,71.12,75134.55,0.0,-0.99573,0.0,0.67558]
[1776683477741,71.12,75137.03,0.0,-0.99572,0.0,0.67675]
[1776683478750,71.12,75131.68,0.0,-0.99574,0.0,0.67422]
[1776683479756,71.12,75131.3,0.0,-0.99574,0.0,0.67404]
[1776683481768,71.12,75123.8,0.0,-0.99576,0.0,0.6705]
[1776683482780,71.12,75120.02,0.0,-0.99577,0.0,0.66872]
[1776683484792,71.12,75118.62,0.0,-0.99578,0.0,0.66806]
[1776683489826,71.12,75117.68,0.0,-0.99578,0.0,0.66762]
[1776683494861,71.12,75113.07,0.0,-0.9958,0.0,0.66446]
[1776683499896,71.12,75111.12,0.0,-0.99581,0.0,0.66355]
[1776683504931,71.12,75111.06,0.0,-0.99581,0.0,0.66353]
[1776683511979,71.12,75110.77,0.0,-0.99581,0.0,0.66339]
[1776683517019,71.12,75109.39,0.0,-0.99581,0.0,0.66275]
[1776683522057,71.12,75108.14,0.0,-0.99582,0.0,0.66216]
[1776683523065,71.12,75113.86,0.0,-0.9958,0.0,0.66483]
[1776683524068,71.12,75122.48,0.0,-0.99577,0.0,0.66887]
[1776683525075,71.12,75125.33,0.0,-0.99576,0.0,0.67021]
[1776683530110,71.12,75129.03,0.0,-0.99575,0.0,0.67196]
[1776683535146,71.12,75132.9,0.0,-0.99574,0.0,0.67378]
[1776683536152,71.12,75133.34,0.0,-0.99574,0.0,0.67399]
[1776683541188,71.12,75134.03,0.0,-0.99573,0.0,0.67432]
[1776683546223,71.12,75132.96,0.0,-0.99574,0.0,0.67381]
[1776683551258,71.12,75131.55,0.0,-0.99575,0.0,0.67214]
[1776683552269,71.12,75124.5,0.0,-0.99577,0.0,0.66882]
[1776683553273,71.12,75118.23,0.0,-0.99579,0.0,0.66588]
[1776683554281,71.12,75116.26,0.0,-0.9958,0.0,0.66496]
[1776683560322,71.12,75116.25,0.0,-0.9958,0.0,0.66495]
[1776683565357,71.12,75117.96,0.0,-0.99579,0.0,0.66575]
[1776683571400,71.12,75118.71,0.0,-0.99579,0.0,0.6661]
[1776683575432,71.12,75127.29,0.0,-0.99576,0.0,0.67013]
[1776683580463,71.12,75128.85,0.0,-0.99576,0.0,0.67087]
[1776683585500,71.12,75129.1,0.0,-0.99576,0.0,0.67098]
[1776683591541,71.12,75130.21,0.0,-0.99575,0.0,0.67151]
[1776683594563,71.12,75143.52,0.0,-0.99571,0.0,0.67781]
[1776683596577,71.12,75148.28,0.0,-0.99569,0.0,0.68007]
[1776683597591,71.12,75143.56,0.0,-0.99571,0.0,0.67783]
[1776683600612,71.12,75142.31,0.0,-0.99571,0.0,0.67723]
[1776683605642,71.12,75140.9,0.0,-0.99572,0.0,0.67656]
[1776683613401,71.12,75148.14,0.0,-0.9957,0.0,0.67899]
[1776683618731,71.12,75150.57,0.0,-0.99569,0.0,0.68015]
[1776683623766,71.12,75150.8,0.0,-0.99569,0.0,0.68026]
[1776683628801,71.12,75152.21,0.0,-0.99569,0.0,0.68093]
[1776683633836,71.12,75152.2,0.0,-0.99569,0.0,0.68092]
[1776683638871,71.12,75156.0,0.0,-0.99567,0.0,0.68274]
[1776683639879,71.12,75162.37,0.0,-0.99565,0.0,0.68579]
[1776683640894,71.12,75161.71,0.0,-0.99565,0.0,0.68547]
[1776683645921,71.12,75160.59,0.0,-0.99566,0.0,0.68494]
[1776683647934,71.12,75168.07,0.0,-0.99563,0.0,0.68853]
[1776683649950,71.12,75168.88,0.0,-0.99563,0.0,0.68892]
[1776683654987,71.12,75170.24,0.0,-0.99563,0.0,0.68958]
[1776683661024,71.12,75169.64,0.0,-0.99563,0.0,0.68929]
[1776683666060,71.12,75173.57,0.0,-0.99562,0.0,0.69118]
[1776683670088,71.12,75176.88,0.0,-0.9956,0.0,0.69278]
[1776683675123,71.12,75173.43,0.0,-0.99562,0.0,0.69009]
[1776683680158,71.12,75172.14,0.0,-0.99563,0.0,0.68947]
[1776683685193,71.12,75170.47,0.0,-0.99563,0.0,0.68866]
[1776683690228,71.12,75172.15,0.0,-0.99563,0.0,0.68947]
[1776683695265,71.12,75172.59,0.0,-0.99562,0.0,0.68968]
[1776683700298,71.12,75173.51,0.0,-0.99562,0.0,0.69013]
[1776683702312,71.12,75182.92,0.0,-0.99559,0.0,0.69468]
[1776683703320,71.12,75197.94,0.0,-0.99554,0.0,0.702]
[1776683704326,71.12,75204.5,0.0,-0.99552,0.0,0.70522]
[1776683705337,71.12,75206.2,0.0,-0.99551,0.0,0.70605]
[1776683710373,71.12,75206.76,0.0,-0.99551,0.0,0.70633]
[1776683715402,71.12,75206.66,0.0,-0.99551,0.0,0.70628]
[1776683718424,71.12,75202.89,0.0,-0.99552,0.0,0.70443]
[1776683720465,71.12,75208.03,0.0,-0.9955,0.0,0.70696]
[1776683722455,71.12,75226.44,0.0,-0.99544,0.0,0.71607]
[1776683723472,71.12,75226.45,0.0,-0.99544,0.0,0.71608]
[1776683728505,71.12,75224.55,0.0,-0.99545,0.0,0.71513]
[1776683734278,71.12,75224.41,0.0,-0.99545,0.0,0.714]
[1776683736565,71.12,75234.22,0.0,-0.99542,0.0,0.71889]
[1776683737572,71.12,75236.49,0.0,-0.99541,0.0,0.72003]
[1776683742608,71.12,75243.69,0.0,-0.99539,0.0,0.72363]
[1776683743615,71.12,75241.19,0.0,-0.9954,0.0,0.72238]
[1776683748651,71.12,75242.42,0.0,-0.99539,0.0,0.723]
[1776683753688,71.12,75244.3,0.0,-0.99538,0.0,0.72394]
[1776683757714,71.12,75238.9,0.0,-0.9954,0.0,0.72123]
[1776683760746,71.12,75225.93,0.0,-0.99545,0.0,0.71476]
[1776683761750,71.12,75225.03,0.0,-0.99545,0.0,0.71431]
[1776683766779,71.12,75228.13,0.0,-0.99544,0.0,0.71585]
[1776683769799,71.12,75239.15,0.0,-0.9954,0.0,0.72136]
[1776683770808,71.12,75242.12,0.0,-0.99539,0.0,0.72285]
[1776683775841,71.12,75244.89,0.0,-0.99538,0.0,0.72424]
[1776683780876,71.12,75247.94,0.0,-0.99537,0.0,0.72577]
[1776683784632,71.12,75254.9,0.0,-0.99535,0.0,0.72928]
[1776683785912,71.12,75256.33,0.0,-0.99534,0.0,0.73001]
[1776683790947,71.12,75260.29,0.0,-0.99533,0.0,0.73201]
[1776683795982,71.12,75259.77,0.0,-0.99534,0.0,0.73067]
[1776683801019,71.12,75264.11,0.0,-0.99532,0.0,0.73287]
[1776683803033,71.12,75270.47,0.0,-0.9953,0.0,0.73611]
[1776683810082,71.12,75269.65,0.0,-0.9953,0.0,0.73569]
[1776683812096,71.12,75262.15,0.0,-0.99533,0.0,0.73188]
[1776683814845,71.12,75259.13,0.0,-0.99534,0.0,0.73035]
[1776683820152,71.12,75258.35,0.0,-0.99534,0.0,0.72995]
[1776683822165,71.12,75251.42,0.0,-0.99537,0.0,0.72646]
[1776683823174,71.12,75242.08,0.0,-0.9954,0.0,0.72176]
[1776683824181,71.12,75240.81,0.0,-0.9954,0.0,0.72112]
[1776683830224,71.12,75237.36,0.0,-0.99542,0.0,0.7194]
[1776683834252,71.12,75224.42,0.0,-0.99546,0.0,0.71295]
[1776683835257,71.12,75224.85,0.0,-0.99546,0.0,0.71317]
[1776683839286,71.12,75231.69,0.0,-0.99544,0.0,0.71657]
[1776683840294,71.12,75232.27,0.0,-0.99543,0.0,0.71686]
[1776683845328,71.12,75234.24,0.0,-0.99543,0.0,0.71784]
[1776683852376,71.12,75236.28,0.0,-0.99543,0.0,0.7178]
[1776683861439,71.12,75237.67,0.0,-0.99542,0.0,0.71849]
[1776683863455,71.12,75230.53,0.0,-0.99545,0.0,0.71493]
[1776683864461,71.12,75226.68,0.0,-0.99546,0.0,0.71302]
[1776683867482,71.12,75227.07,0.0,-0.99546,0.0,0.71321]
[1776683872518,71.12,75228.5,0.0,-0.99545,0.0,0.71392]
[1776683874532,71.12,75213.67,0.0,-0.9955,0.0,0.70659]
[1776683875538,71.12,75214.33,0.0,-0.9955,0.0,0.70691]
[1776683877552,71.12,75208.99,0.0,-0.99552,0.0,0.70429]
[1776683883594,71.12,75205.1,0.0,-0.99553,0.0,0.70238]
[1776683884601,71.12,75199.39,0.0,-0.99555,0.0,0.69959]
[1776683890642,71.12,75194.8,0.0,-0.99557,0.0,0.69735]
[1776683895680,71.12,75188.55,0.0,-0.99559,0.0,0.69431]
[1776683898703,71.12,75197.03,0.0,-0.99556,0.0,0.69843]
[1776683899711,71.12,75197.82,0.0,-0.99556,0.0,0.69882]
[1776683904743,71.12,75198.39,0.0,-0.99556,0.0,0.6991]
[1776683909778,71.12,75201.86,0.0,-0.99554,0.0,0.70079]
[1776683912798,71.12,75206.91,0.0,-0.99553,0.0,0.70222]
[1776683918842,71.12,75204.05,0.0,-0.99554,0.0,0.70082]
[1776683923881,71.12,75208.37,0.0,-0.99553,0.0,0.70294]
[1776683928914,71.12,75212.25,0.0,-0.99552,0.0,0.70484]
[1776683933950,71.12,75209.69,0.0,-0.99552,0.0,0.70359]
[1776683938985,71.12,75213.08,0.0,-0.99551,0.0,0.70525]
[1776683944023,71.12,75217.13,0.0,-0.9955,0.0,0.70724]
[1776683946035,71.12,75222.05,0.0,-0.99548,0.0,0.70967]
[1776683949059,71.12,75216.19,0.0,-0.9955,0.0,0.70678]
[1776683951073,71.12,75213.83,0.0,-0.99551,0.0,0.70562]
[1776683956109,71.12,75214.05,0.0,-0.99551,0.0,0.70573]
[1776683960136,71.12,75222.99,0.0,-0.99548,0.0,0.71014]
[1776683961143,71.12,75228.45,0.0,-0.99546,0.0,0.71284]
[1776683962150,71.12,75228.49,0.0,-0.99546,0.0,0.71286]
[1776683968192,71.12,75229.02,0.0,-0.99546,0.0,0.71313]
[1776683973227,71.12,75224.55,0.0,-0.99548,0.0,0.70986]
[1776683978262,71.12,75222.95,0.0,-0.99549,0.0,0.70907]
[1776683983296,71.12,75219.06,0.0,-0.9955,0.0,0.70715]
[1776683988332,71.12,75216.86,0.0,-0.99551,0.0,0.70606]
[1776683994374,71.12,75214.86,0.0,-0.99551,0.0,0.70508]
[1776684000416,71.12,75212.01,0.0,-0.99552,0.0,0.70368]
[1776684004445,71.12,75206.49,0.0,-0.99554,0.0,0.70097]
[1776684005452,71.12,75195.09,0.0,-0.99558,0.0,0.69541]
[1776684006459,71.12,75192.72,0.0,-0.99559,0.0,0.69426]
[1776684007465,71.12,75177.81,0.0,-0.99564,0.0,0.68706]
[1776684008473,71.12,75178.12,0.0,-0.99564,0.0,0.68721]
[1776684011494,71.12,75171.83,0.0,-0.99566,0.0,0.68419]
[1776684016530,71.12,75172.53,0.0,-0.99566,0.0,0.68452]
[1776684017536,71.12,75165.33,0.0,-0.99568,0.0,0.68108]
[1776684018542,71.12,75165.06,0.0,-0.99568,0.0,0.68095]
[1776684022573,71.12,75155.43,0.0,-0.99571,0.0,0.67636]
[1776684023578,71.12,75153.24,0.0,-0.99572,0.0,0.67532]
[1776684028613,71.12,75150.81,0.0,-0.99573,0.0,0.67417]
[1776684033649,71.12,75143.42,0.0,-0.99576,0.0,0.66967]
[1776684034656,71.12,75143.25,0.0,-0.99576,0.0,0.66959]
[1776684035663,71.12,75138.18,0.0,-0.99578,0.0,0.66721]
[1776684036669,71.12,75137.77,0.0,-0.99578,0.0,0.66702]
[1776684038684,71.12,75128.0,0.0,-0.99581,0.0,0.66244]
[1776684039692,71.12,75129.93,0.0,-0.9958,0.0,0.66334]
[1776684044732,71.12,75129.67,0.0,-0.9958,0.0,0.66322]
[1776684049762,71.12,75129.49,0.0,-0.9958,0.0,0.66314]
[1776684054798,71.12,75128.48,0.0,-0.99581,0.0,0.66267]
[1776684055804,71.12,75123.14,0.0,-0.99583,0.0,0.66018]
[1776684056815,71.12,75120.35,0.0,-0.99583,0.0,0.65888]
[1776684058827,71.12,75106.7,0.0,-0.99588,0.0,0.65257]
[1776684059834,71.12,75097.72,0.0,-0.99591,0.0,0.64844]
[1776684060869,71.12,75094.62,0.0,-0.99592,0.0,0.64702]
[1776684061849,71.12,75088.73,0.0,-0.99594,0.0,0.64433]
[1776684062874,71.12,75083.02,0.0,-0.99595,0.0,0.64173]
[1776684063862,71.12,75073.12,0.0,-0.99598,0.0,0.63725]
[1776684068897,71.12,75069.81,0.0,-0.99599,0.0,0.63576]
[1776684072925,71.12,75063.47,0.0,-0.99601,0.0,0.6329]
[1776684077960,71.12,75065.84,0.0,-0.99601,0.0,0.63397]
[1776684081990,71.12,75070.94,0.0,-0.99599,0.0,0.63626]
[1776684084004,71.12,75079.13,0.0,-0.99597,0.0,0.63997]
[1776684085013,71.12,75086.6,0.0,-0.99594,0.0,0.64336]
[1776684086018,71.12,75089.62,0.0,-0.99593,0.0,0.64474]
[1776684088050,71.12,75084.46,0.0,-0.99595,0.0,0.64239]
[1776684093084,71.12,75086.54,0.0,-0.99595,0.0,0.64236]
[1776684098118,71.12,75087.19,0.0,-0.99595,0.0,0.64265]
[1776684103153,71.12,75089.07,0.0,-0.99594,0.0,0.64351]
[1776684108188,71.12,75088.91,0.0,-0.99594,0.0,0.64343]
[1776684114234,71.12,75088.67,0.0,-0.99594,0.0,0.64333]
[1776684115241,71.12,75094.86,0.0,-0.99592,0.0,0.64615]
[1776684116970,71.12,75108.11,0.0,-0.99588,0.0,0.65223]
[1776684117255,71.12,75108.11,0.0,-0.99588,0.0,0.65223]
[1776684120276,71.12,75102.01,0.0,-0.9959,0.0,0.64942]
[1776684121284,71.12,75103.22,0.0,-0.9959,0.0,0.64998]
[1776684127042,71.12,75103.48,0.0,-0.99589,0.0,0.6501]
[1776684128332,71.12,75112.62,0.0,-0.99587,0.0,0.65431]
[1776684129339,71.12,75118.49,0.0,-0.99585,0.0,0.65702]
[1776684130347,71.12,75118.47,0.0,-0.99585,0.0,0.65701]
[1776684135390,71.12,75117.45,0.0,-0.99585,0.0,0.65654]
[1776684140425,71.12,75111.97,0.0,-0.99587,0.0,0.65401]
[1776684145459,71.12,75107.27,0.0,-0.99588,0.0,0.65184]
[1776684150496,71.12,75112.94,0.0,-0.99586,0.0,0.65446]
[1776684154523,71.12,75120.8,0.0,-0.99585,0.0,0.6571]
[1776684157253,71.12,75115.08,0.0,-0.99586,0.0,0.65445]
[1776684160565,71.12,75129.81,0.0,-0.99582,0.0,0.66129]
[1776684161572,71.12,75135.37,0.0,-0.9958,0.0,0.66388]
[1776684162577,71.12,75134.02,0.0,-0.9958,0.0,0.66325]
[1776684166608,71.12,75139.65,0.0,-0.99578,0.0,0.66589]
[1776684171643,71.12,75136.37,0.0,-0.99579,0.0,0.66435]
[1776684176677,71.12,75135.73,0.0,-0.9958,0.0,0.66405]
[1776684178692,71.12,75132.0,0.0,-0.99581,0.0,0.66231]
[1776684183727,71.12,75127.44,0.0,-0.99582,0.0,0.66019]
[1776684190776,71.12,75124.0,0.0,-0.99583,0.0,0.65859]
[1776684195811,71.12,75120.87,0.0,-0.99584,0.0,0.65713]
[1776684200849,71.12,75127.44,0.0,-0.99582,0.0,0.66019]
[1776684201853,71.12,75128.78,0.0,-0.99582,0.0,0.66081]
[1776684206888,71.12,75133.91,0.0,-0.9958,0.0,0.6632]
[1776684211923,71.12,75135.44,0.0,-0.9958,0.0,0.66292]
[1776684216958,71.12,75138.56,0.0,-0.99579,0.0,0.66437]
[1776684220985,71.12,75131.46,0.0,-0.99582,0.0,0.66106]
[1776684221993,71.12,75125.88,0.0,-0.99583,0.0,0.65846]
[1776684223000,71.12,75125.42,0.0,-0.99584,0.0,0.65825]
[1776684229047,71.12,75124.55,0.0,-0.99584,0.0,0.65785]
[1776684234084,71.12,75126.55,0.0,-0.99583,0.0,0.65877]
[1776684235090,71.12,75131.6,0.0,-0.99582,0.0,0.66112]
[1776684236097,71.12,75132.61,0.0,-0.99581,0.0,0.6616]
[1776684241136,71.12,75129.31,0.0,-0.99582,0.0,0.66006]
[1776684243148,71.12,75143.85,0.0,-0.99578,0.0,0.66685]
[1776684244154,71.12,75151.19,0.0,-0.99575,0.0,0.67031]
[1776684246169,71.12,75150.9,0.0,-0.99575,0.0,0.67017]
[1776684251203,71.12,75154.04,0.0,-0.99574,0.0,0.67165]
[1776684256238,71.12,75156.92,0.0,-0.99573,0.0,0.67301]
[1776684261272,71.12,75161.5,0.0,-0.99572,0.0,0.67518]
[1776684264296,71.12,75163.85,0.0,-0.99571,0.0,0.6763]
[1776684269332,71.12,75160.55,0.0,-0.99572,0.0,0.67473]
[1776684274366,71.12,75163.84,0.0,-0.99572,0.0,0.67528]
[1776684280408,71.12,75165.86,0.0,-0.99571,0.0,0.67624]
[1776684285444,71.12,75169.69,0.0,-0.9957,0.0,0.67806]
[1776684290488,71.12,75175.76,0.0,-0.99568,0.0,0.68095]
[1776684291485,71.12,75213.21,0.0,-0.99555,0.0,0.69905]
[1776684292493,71.12,75215.59,0.0,-0.99554,0.0,0.70021]
[1776684298246,71.12,75212.89,0.0,-0.99555,0.0,0.69889]
[1776684300549,71.12,75207.85,0.0,-0.99557,0.0,0.69643]
[1776684302563,71.12,75200.44,0.0,-0.9956,0.0,0.69283]
[1776684303568,71.12,75202.18,0.0,-0.99559,0.0,0.69368]
[1776684309611,71.12,75200.72,0.0,-0.99559,0.0,0.69297]
[1776684314646,71.12,75210.23,0.0,-0.99556,0.0,0.69759]
[1776684315653,71.12,75216.04,0.0,-0.99554,0.0,0.70043]
[1776684316660,71.12,75216.69,0.0,-0.99554,0.0,0.70075]
[1776684318398,71.12,75226.9,0.0,-0.9955,0.0,0.70576]
[1776684319689,71.12,75231.84,0.0,-0.99549,0.0,0.7082]
[1776684320692,71.12,75235.38,0.0,-0.99548,0.0,0.70995]
[1776684322702,71.12,75239.61,0.0,-0.99546,0.0,0.71204]
[1776684326730,71.12,75222.37,0.0,-0.99552,0.0,0.70353]
[1776684327738,71.12,75210.08,0.0,-0.99556,0.0,0.69752]
[1776684328744,71.12,75207.68,0.0,-0.99557,0.0,0.69635]
[1776684333782,71.12,75207.12,0.0,-0.99558,0.0,0.69504]
[1776684334797,71.12,75213.09,0.0,-0.99556,0.0,0.69795]
[1776684335804,71.12,75217.45,0.0,-0.99554,0.0,0.70008]
[1776684337816,71.12,75226.86,0.0,-0.99551,0.0,0.70469]
[1776684338832,71.12,75226.24,0.0,-0.99551,0.0,0.70439]
[1776684344865,71.12,75227.7,0.0,-0.99551,0.0,0.70511]
[1776684351916,71.12,75226.34,0.0,-0.99551,0.0,0.70444]
[1776684356950,71.12,75228.49,0.0,-0.99551,0.0,0.70549]
[1776684361995,71.12,75224.55,0.0,-0.99552,0.0,0.70356]
[1776684363999,71.12,75210.98,0.0,-0.99557,0.0,0.69692]
[1776684365013,71.12,75208.58,0.0,-0.99557,0.0,0.69575]
[1776684370042,71.12,75211.07,0.0,-0.99557,0.0,0.69696]
[1776684375076,71.12,75206.78,0.0,-0.99558,0.0,0.69487]
[1776684379103,71.12,75210.66,0.0,-0.99557,0.0,0.69676]
[1776684384139,71.12,75205.15,0.0,-0.99559,0.0,0.69408]
[1776684387160,71.12,75202.65,0.0,-0.99559,0.0,0.69287]
[1776684392196,71.12,75203.17,0.0,-0.9956,0.0,0.69209]
[1776684397230,71.12,75207.2,0.0,-0.99559,0.0,0.69404]
[1776684402267,71.12,75205.36,0.0,-0.99559,0.0,0.69315]
[1776684407301,71.12,75209.26,0.0,-0.99558,0.0,0.69504]
[1776684410322,71.12,75213.7,0.0,-0.99556,0.0,0.6972]
[1776684412337,71.12,75216.18,0.0,-0.99555,0.0,0.69841]
[1776684417371,71.12,75215.47,0.0,-0.99556,0.0,0.69807]
[1776684420392,71.12,75214.12,0.0,-0.99556,0.0,0.69741]
[1776684425427,71.12,75217.65,0.0,-0.99555,0.0,0.69913]
[1776684430462,71.12,75219.56,0.0,-0.99554,0.0,0.70006]
[1776684437512,71.12,75220.09,0.0,-0.99554,0.0,0.70032]
[1776684442546,71.12,75222.48,0.0,-0.99553,0.0,0.70149]
[1776684449316,71.12,75227.42,0.0,-0.99552,0.0,0.70392]
[1776684454632,71.12,75224.46,0.0,-0.99553,0.0,0.70142]
[1776684459665,71.12,75227.9,0.0,-0.99552,0.0,0.70311]
[1776684465708,71.12,75229.87,0.0,-0.99551,0.0,0.70407]
[1776684471750,71.12,75232.13,0.0,-0.99551,0.0,0.70519]
[1776684476785,71.12,75231.75,0.0,-0.99551,0.0,0.705]
[1776684481823,71.12,75231.03,0.0,-0.99551,0.0,0.70465]
[1776684486858,71.12,75228.27,0.0,-0.99552,0.0,0.70329]
[1776684491893,71.12,75227.57,0.0,-0.99552,0.0,0.70294]
[1776684496928,71.12,75231.41,0.0,-0.99551,0.0,0.70483]
[1776684501963,71.12,75231.45,0.0,-0.99551,0.0,0.70485]
[1776684506997,71.12,75231.33,0.0,-0.99551,0.0,0.70479]
[1776684512036,71.12,75230.27,0.0,-0.99552,0.0,0.70322]
[1776684517071,71.12,75227.62,0.0,-0.99553,0.0,0.70192]
[1776684522109,71.12,75226.97,0.0,-0.99553,0.0,0.7016]
[1776684526135,71.12,75232.56,0.0,-0.99551,0.0,0.70435]
[1776684527142,71.12,75231.97,0.0,-0.99551,0.0,0.70406]
[1776684532177,71.12,75227.94,0.0,-0.99553,0.0,0.70208]
[1776684533185,71.12,75220.66,0.0,-0.99555,0.0,0.69852]
[1776684534191,71.12,75217.17,0.0,-0.99556,0.0,0.69681]
[1776684539226,71.12,75216.77,0.0,-0.99557,0.0,0.69662]
[1776684544261,71.12,75217.6,0.0,-0.99556,0.0,0.69702]
[1776684549296,71.12,75220.36,0.0,-0.99555,0.0,0.69837]
[1776684554331,71.12,75225.67,0.0,-0.99554,0.0,0.70097]
[1776684559366,71.12,75230.69,0.0,-0.99552,0.0,0.70343]
[1776684561385,71.12,75232.75,0.0,-0.99551,0.0,0.70444]
[1776684565408,71.12,75236.19,0.0,-0.9955,0.0,0.70614]
[1776684570443,71.12,75238.15,0.0,-0.99549,0.0,0.7071]
[1776684571450,71.12,75230.6,0.0,-0.99552,0.0,0.70234]
[1776684572457,71.12,75229.47,0.0,-0.99553,0.0,0.70178]
[1776684577491,71.12,75227.87,0.0,-0.99553,0.0,0.701]
[1776684582532,71.12,75224.59,0.0,-0.99555,0.0,0.69939]
[1776684587564,71.12,75223.15,0.0,-0.99555,0.0,0.69869]
[1776684592611,71.12,75214.94,0.0,-0.99558,0.0,0.69469]
[1776684593614,71.12,75202.6,0.0,-0.99562,0.0,0.68871]
[1776684594618,71.12,75190.38,0.0,-0.99566,0.0,0.68283]
[1776684596632,71.12,75192.12,0.0,-0.99566,0.0,0.68367]
[1776684599654,71.12,75185.45,0.0,-0.99568,0.0,0.68047]
[1776684601669,71.12,75183.97,0.0,-0.99568,0.0,0.67976]
[1776684603684,71.12,75160.54,0.0,-0.99576,0.0,0.66866]
[1776684605698,71.12,75152.97,0.0,-0.99578,0.0,0.6651]
[1776684607720,71.12,75151.14,0.0,-0.99579,0.0,0.66424]
[1776684610437,71.12,75156.14,0.0,-0.99577,0.0,0.66659]
[1776684612747,71.12,75156.0,0.0,-0.99577,0.0,0.66652]
[1776684618789,71.12,75154.58,0.0,-0.99578,0.0,0.66585]
[1776684624833,71.12,75156.46,0.0,-0.99577,0.0,0.66674]
[1776684630580,71.12,75156.15,0.0,-0.99577,0.0,0.66659]
[1776684635936,71.12,75151.03,0.0,-0.9958,0.0,0.66319]
[1776684636916,71.12,75132.7,0.0,-0.99586,0.0,0.65466]
[1776684637923,71.12,75127.59,0.0,-0.99587,0.0,0.6523]
[1776684642959,71.12,75127.45,0.0,-0.99587,0.0,0.65224]
[1776684647995,71.12,75127.5,0.0,-0.99587,0.0,0.65226]
[1776684653028,71.12,75126.35,0.0,-0.99588,0.0,0.65173]
[1776684658063,71.12,75126.58,0.0,-0.99588,0.0,0.65183]
[1776684663098,71.12,75127.98,0.0,-0.99587,0.0,0.65248]
[1776684668133,71.12,75126.7,0.0,-0.99588,0.0,0.65189]
[1776684671154,71.12,75118.26,0.0,-0.9959,0.0,0.64801]
[1776684672161,71.12,75117.52,0.0,-0.9959,0.0,0.64767]
[1776684676189,71.12,75110.51,0.0,-0.99593,0.0,0.64446]
[1776684677199,71.12,75105.07,0.0,-0.99594,0.0,0.64198]
[1776684678203,71.12,75105.25,0.0,-0.99594,0.0,0.64206]
[1776684683240,71.12,75104.72,0.0,-0.99595,0.0,0.64182]
[1776684689280,71.12,75105.11,0.0,-0.99594,0.0,0.642]
[1776684694318,71.12,75103.02,0.0,-0.99596,0.0,0.64007]
[1776684698349,71.12,75101.01,0.0,-0.99596,0.0,0.63916]
[1776684703380,71.12,75103.57,0.0,-0.99595,0.0,0.64032]
[1776684704386,71.12,75114.9,0.0,-0.99592,0.0,0.64549]
[1776684705394,71.12,75115.24,0.0,-0.99592,0.0,0.64564]
[1776684710427,71.12,75117.19,0.0,-0.99591,0.0,0.64653]
[1776684715463,71.12,75118.21,0.0,-0.99591,0.0,0.647]
[1776684720498,71.12,75117.91,0.0,-0.99591,0.0,0.64686]
[1776684725533,71.12,75113.34,0.0,-0.99592,0.0,0.64477]
[1776684730571,71.12,75114.09,0.0,-0.99592,0.0,0.64511]
[1776684735605,71.12,75117.03,0.0,-0.99591,0.0,0.64646]
[1776684740639,71.12,75120.2,0.0,-0.9959,0.0,0.64791]
[1776684745674,71.12,75119.5,0.0,-0.9959,0.0,0.64759]
[1776684750710,71.12,75115.27,0.0,-0.99592,0.0,0.64565]
[1776684755747,71.12,75115.99,0.0,-0.99592,0.0,0.645]
[1776684760782,71.12,75116.42,0.0,-0.99592,0.0,0.6452]
[1776684764810,71.12,75121.67,0.0,-0.9959,0.0,0.6476]
[1776684766824,71.12,75121.93,0.0,-0.9959,0.0,0.64772]
[1776684769845,71.12,75138.29,0.0,-0.99585,0.0,0.65526]
[1776684770865,71.12,75187.64,0.0,-0.99569,0.0,0.67845]
[1776684771870,71.12,75204.24,0.0,-0.99563,0.0,0.6864]
[1776684772880,71.12,75180.47,0.0,-0.99571,0.0,0.67504]
[1776684773883,71.12,75183.79,0.0,-0.9957,0.0,0.67662]
[1776684778917,71.12,75166.91,0.0,-0.99576,0.0,0.66863]
[1776684779924,71.12,75162.52,0.0,-0.99577,0.0,0.66656]
[1776684781677,71.12,75161.53,0.0,-0.99578,0.0,0.6661]
[1776684786973,71.12,75168.82,0.0,-0.99575,0.0,0.66953]
[1776684788988,71.12,75170.6,0.0,-0.99575,0.0,0.67037]
[1776684794025,71.12,75171.45,0.0,-0.99574,0.0,0.67077]
[1776684796036,71.12,75180.59,0.0,-0.99571,0.0,0.6751]
[1776684797044,71.12,75182.23,0.0,-0.99571,0.0,0.67587]
[1776684801838,71.12,75197.9,0.0,-0.99565,0.0,0.68336]
[1776684803086,71.12,75217.0,0.0,-0.99559,0.0,0.69257]
[1776684804095,71.12,75221.33,0.0,-0.99558,0.0,0.69468]
[1776684805105,71.12,75221.21,0.0,-0.99558,0.0,0.69462]
[1776684808123,71.12,75217.31,0.0,-0.99559,0.0,0.69272]
[1776684811898,71.12,75231.01,0.0,-0.99555,0.0,0.69835]
[1776684813173,71.12,75257.67,0.0,-0.99546,0.0,0.71148]
[1776684814174,71.12,75263.1,0.0,-0.99544,0.0,0.71418]
[1776684815181,71.12,75249.63,0.0,-0.99549,0.0,0.7075]
[1776684816187,71.12,75241.81,0.0,-0.99551,0.0,0.70365]
[1776684817193,71.12,75241.21,0.0,-0.99551,0.0,0.70335]
[1776684820217,71.12,75233.49,0.0,-0.99554,0.0,0.69957]
[1776684821969,71.12,75229.58,0.0,-0.99555,0.0,0.69765]
[1776684825251,71.12,75236.74,0.0,-0.99553,0.0,0.70116]
[1776684826258,71.12,75246.16,0.0,-0.9955,0.0,0.70579]
[1776684827264,71.12,75248.44,0.0,-0.99549,0.0,0.70691]
[1776684830285,71.12,75241.75,0.0,-0.99551,0.0,0.70362]
[1776684831293,71.12,75235.13,0.0,-0.99554,0.0,0.70037]
[1776684832300,71.12,75234.86,0.0,-0.99554,0.0,0.70024]
[1776684837337,71.12,75234.36,0.0,-0.99554,0.0,0.69999]
[1776684841363,71.12,75227.87,0.0,-0.99556,0.0,0.69682]
[1776684846399,71.12,75235.27,0.0,-0.99553,0.0,0.70044]
[1776684847405,71.12,75237.92,0.0,-0.99553,0.0,0.70174]
[1776684850426,71.12,75242.3,0.0,-0.99551,0.0,0.70389]
[1776684855461,71.12,75237.74,0.0,-0.99553,0.0,0.70165]
[1776684858482,71.12,75228.0,0.0,-0.99556,0.0,0.69688]
[1776684863522,71.12,75227.21,0.0,-0.99556,0.0,0.6965]
[1776684868558,71.12,75223.87,0.0,-0.99557,0.0,0.69487]
[1776684873592,71.12,75222.61,0.0,-0.99558,0.0,0.69322]
[1776684878627,71.12,75225.09,0.0,-0.99558,0.0,0.69442]
[1776684883669,71.12,75222.75,0.0,-0.99558,0.0,0.69329]
[1776684888700,71.12,75222.65,0.0,-0.99558,0.0,0.69324]
[1776684893736,71.12,75221.95,0.0,-0.99559,0.0,0.6929]
[1776684901791,71.12,75222.32,0.0,-0.99559,0.0,0.69308]
[1776684902800,71.12,75217.35,0.0,-0.9956,0.0,0.69067]
[1776684907834,71.12,75214.52,0.0,-0.99561,0.0,0.6893]
[1776684912868,71.12,75211.46,0.0,-0.99562,0.0,0.68782]
[1776684917908,71.12,75213.19,0.0,-0.99562,0.0,0.68866]
[1776684922941,71.12,75212.92,0.0,-0.99562,0.0,0.68853]
[1776684926967,71.12,75218.49,0.0,-0.9956,0.0,0.69122]
[1776684932006,71.12,75225.32,0.0,-0.99558,0.0,0.6935]
[1776684937038,71.12,75224.69,0.0,-0.99558,0.0,0.69319]
[1776684938046,71.12,75217.65,0.0,-0.99561,0.0,0.68978]
[1776684939053,71.12,75210.98,0.0,-0.99563,0.0,0.68656]
[1776684940062,71.12,75208.84,0.0,-0.99564,0.0,0.68553]
[1776684945095,71.12,75209.33,0.0,-0.99564,0.0,0.68576]
[1776684950128,71.12,75209.94,0.0,-0.99563,0.0,0.68606]
[1776684955163,71.12,75207.71,0.0,-0.99564,0.0,0.68498]
[1776684957178,71.12,75222.35,0.0,-0.99559,0.0,0.69205]
[1776684958185,71.12,75237.42,0.0,-0.99554,0.0,0.6994]
[1776684959192,71.12,75237.57,0.0,-0.99554,0.0,0.69947]
[1776684962953,71.12,75231.65,0.0,-0.99556,0.0,0.69658]
[1776684968257,71.12,75233.77,0.0,-0.99555,0.0,0.69761]
[1776684970271,71.12,75243.07,0.0,-0.99552,0.0,0.70217]
[1776684971284,71.12,75244.49,0.0,-0.99552,0.0,0.70286]
[1776684976312,71.12,75239.86,0.0,-0.99553,0.0,0.70059]
[1776684981348,71.12,75239.94,0.0,-0.99553,0.0,0.70063]
[1776684984373,71.12,75224.23,0.0,-0.99559,0.0,0.69297]
[1776684985380,71.12,75218.13,0.0,-0.99561,0.0,0.69001]
[1776684986388,71.12,75217.3,0.0,-0.99561,0.0,0.68961]
[1776684991427,71.12,75217.84,0.0,-0.99561,0.0,0.68883]
[1776684996461,71.12,75222.41,0.0,-0.9956,0.0,0.69105]
[1776685001492,71.12,75223.77,0.0,-0.99559,0.0,0.69171]
[1776685006527,71.12,75224.28,0.0,-0.99559,0.0,0.69195]
[1776685011562,71.12,75226.21,0.0,-0.99559,0.0,0.69289]
[1776685016598,71.12,75237.19,0.0,-0.99555,0.0,0.69824]
[1776685021634,71.12,75235.96,0.0,-0.99555,0.0,0.69764]
[1776685027676,71.12,75239.09,0.0,-0.99554,0.0,0.69917]
[1776685031704,71.12,75250.06,0.0,-0.9955,0.0,0.70455]
[1776685036739,71.12,75251.41,0.0,-0.9955,0.0,0.70522]
[1776685042782,71.12,75248.7,0.0,-0.99551,0.0,0.70388]
[1776685047817,71.12,75250.16,0.0,-0.9955,0.0,0.7046]
[1776685050838,71.12,75244.2,0.0,-0.99552,0.0,0.70167]
[1776685056880,71.12,75241.04,0.0,-0.99554,0.0,0.69908]
[1776685062922,71.12,75240.56,0.0,-0.99554,0.0,0.69884]
[1776685067958,71.12,75239.33,0.0,-0.99555,0.0,0.69824]
[1776685072993,71.12,75235.18,0.0,-0.99556,0.0,0.69621]
[1776685078030,71.12,75240.18,0.0,-0.99554,0.0,0.69865]
[1776685079040,71.12,75247.98,0.0,-0.99552,0.0,0.70248]
[1776685082063,71.12,75257.43,0.0,-0.99548,0.0,0.70713]
[1776685083071,71.12,75262.91,0.0,-0.99547,0.0,0.70985]
[1776685085085,71.12,75268.3,0.0,-0.99545,0.0,0.71252]
[1776685090121,71.12,75265.13,0.0,-0.99546,0.0,0.71095]
[1776685094155,71.12,75274.07,0.0,-0.99543,0.0,0.7154]
[1776685099191,71.12,75279.11,0.0,-0.99541,0.0,0.71791]
[1776685104226,71.12,75283.04,0.0,-0.9954,0.0,0.71988]
[1776685109261,71.12,75290.82,0.0,-0.99537,0.0,0.72379]
[1776685110268,71.12,75299.07,0.0,-0.99534,0.0,0.72796]
[1776685111275,71.12,75299.52,0.0,-0.99534,0.0,0.72711]
[1776685116310,71.12,75298.82,0.0,-0.99535,0.0,0.72676]
[1776685122353,71.12,75298.45,0.0,-0.99535,0.0,0.72657]
[1776685127390,71.12,75297.42,0.0,-0.99535,0.0,0.72605]
[1776685132426,71.12,75297.33,0.0,-0.99535,0.0,0.726]
[1776685137461,71.12,75297.45,0.0,-0.99535,0.0,0.72606]
[1776685141491,71.12,75291.59,0.0,-0.99537,0.0,0.72311]
[1776685142503,71.12,75284.99,0.0,-0.99539,0.0,0.71979]
[1776685144234,71.12,75270.18,0.0,-0.99545,0.0,0.7124]
[1776685147538,71.12,75267.86,0.0,-0.99545,0.0,0.71124]
[1776685152575,71.12,75265.0,0.0,-0.99546,0.0,0.70982]
[1776685157609,71.12,75272.81,0.0,-0.99544,0.0,0.7137]
[1776685158614,71.12,75277.3,0.0,-0.99542,0.0,0.71594]
[1776685160628,71.12,75281.01,0.0,-0.99541,0.0,0.7178]
[1776685164374,71.12,75290.46,0.0,-0.99538,0.0,0.72254]
[1776685164659,71.12,75290.46,0.0,-0.99538,0.0,0.72254]
[1776685169694,71.12,75291.61,0.0,-0.99537,0.0,0.72312]
[1776685174728,71.12,75289.81,0.0,-0.99538,0.0,0.72114]
[1776685179764,71.12,75287.67,0.0,-0.99539,0.0,0.72007]
[1776685184799,71.12,75287.8,0.0,-0.99539,0.0,0.72013]
[1776685189835,71.12,75283.37,0.0,-0.99541,0.0,0.71791]
[1776685192855,71.12,75276.3,0.0,-0.99543,0.0,0.71438]
[1776685193861,71.12,75262.27,0.0,-0.99548,0.0,0.70741]
[1776685195876,71.12,75269.79,0.0,-0.99545,0.0,0.71114]
[1776685200910,71.12,75269.37,0.0,-0.99546,0.0,0.71093]
[1776685205953,71.12,75270.4,0.0,-0.99545,0.0,0.71144]
[1776685211996,71.12,75271.14,0.0,-0.99545,0.0,0.71181]
[1776685214010,71.12,75260.65,0.0,-0.99549,0.0,0.70661]
[1776685219046,71.12,75259.21,0.0,-0.99549,0.0,0.7059]
[1776685224078,71.12,75263.24,0.0,-0.99548,0.0,0.70789]
[1776685230123,71.12,75263.27,0.0,-0.99548,0.0,0.70791]
[1776685235156,71.12,75263.41,0.0,-0.99548,0.0,0.70692]
[1776685240191,71.12,75264.27,0.0,-0.99548,0.0,0.70735]
[1776685245226,71.12,75264.82,0.0,-0.99548,0.0,0.70762]
[1776685250265,71.12,75261.22,0.0,-0.99549,0.0,0.70584]
[1776685251273,71.12,75254.84,0.0,-0.99551,0.0,0.7027]
[1776685252284,71.12,75253.56,0.0,-0.99552,0.0,0.70207]
[1776685255311,71.12,75258.07,0.0,-0.9955,0.0,0.70429]
[1776685260348,71.12,75249.78,0.0,-0.99553,0.0,0.70021]
[1776685261357,71.12,75247.59,0.0,-0.99554,0.0,0.69914]
[1776685266393,71.12,75257.06,0.0,-0.99551,0.0,0.70379]
[1776685267402,71.12,75257.93,0.0,-0.9955,0.0,0.70422]
[1776685272435,71.12,75256.24,0.0,-0.99551,0.0,0.70339]
[1776685277470,71.12,75256.14,0.0,-0.99551,0.0,0.70334]
[1776685282502,71.12,75252.21,0.0,-0.99552,0.0,0.7014]
[1776685287540,71.12,75251.24,0.0,-0.99553,0.0,0.70093]
[1776685290560,71.12,75245.67,0.0,-0.99554,0.0,0.6982]
[1776685296605,71.12,75245.08,0.0,-0.99555,0.0,0.69687]
[1776685300632,71.12,75249.94,0.0,-0.99554,0.0,0.69924]
[1776685305371,71.12,75243.42,0.0,-0.99556,0.0,0.69606]
[1776685310702,71.12,75242.54,0.0,-0.99556,0.0,0.69563]
[1776685315737,71.12,75244.47,0.0,-0.99556,0.0,0.69657]
[1776685320773,71.12,75247.68,0.0,-0.99554,0.0,0.69814]
[1776685322789,71.12,75242.58,0.0,-0.99556,0.0,0.69565]
[1776685323796,71.12,75237.32,0.0,-0.99558,0.0,0.69309]
[1776685325515,71.12,75222.43,0.0,-0.99563,0.0,0.68588]
[1776685326817,71.12,75219.21,0.0,-0.99564,0.0,0.68433]
[1776685330845,71.12,75224.4,0.0,-0.99562,0.0,0.68683]
[1776685335880,71.12,75224.85,0.0,-0.99562,0.0,0.68705]
[1776685340915,71.12,75226.66,0.0,-0.99562,0.0,0.68792]
[1776685345950,71.12,75228.22,0.0,-0.99561,0.0,0.68867]
[1776685350986,71.12,75228.82,0.0,-0.99561,0.0,0.68896]
[1776685356021,71.12,75231.3,0.0,-0.99561,0.0,0.68913]
[1776685361056,71.12,75239.08,0.0,-0.99558,0.0,0.6929]
[1776685362067,71.12,75244.96,0.0,-0.99556,0.0,0.69576]
[1776685364077,71.12,75246.37,0.0,-0.99556,0.0,0.69645]
[1776685369114,71.12,75245.8,0.0,-0.99556,0.0,0.69617]
[1776685370119,71.12,75251.32,0.0,-0.99554,0.0,0.69887]
[1776685371126,71.12,75252.52,0.0,-0.99553,0.0,0.69946]
[1776685376161,71.12,75252.46,0.0,-0.99553,0.0,0.69943]
[1776685381196,71.12,75249.93,0.0,-0.99554,0.0,0.69819]
[1776685386231,71.12,75247.08,0.0,-0.99555,0.0,0.6968]
[1776685388247,71.12,75254.44,0.0,-0.99553,0.0,0.7004]
[1776685393280,71.12,75252.02,0.0,-0.99554,0.0,0.69921]
[1776685398317,71.12,75251.05,0.0,-0.99554,0.0,0.69874]
[1776685402343,71.12,75254.35,0.0,-0.99553,0.0,0.70035]
[1776685408385,71.12,75251.36,0.0,-0.99554,0.0,0.69889]
[1776685413420,71.12,75253.09,0.0,-0.99554,0.0,0.69869]
[1776685418455,71.12,75254.74,0.0,-0.99553,0.0,0.6995]
[1776685424497,71.12,75254.93,0.0,-0.99553,0.0,0.69959]
[1776685426512,71.12,75248.33,0.0,-0.99556,0.0,0.69636]
[1776685431547,71.12,75243.2,0.0,-0.99557,0.0,0.69386]
[1776685436582,71.12,75245.15,0.0,-0.99557,0.0,0.69481]
[1776685442623,71.12,75245.69,0.0,-0.99556,0.0,0.69507]
[1776685448666,71.12,75253.55,0.0,-0.99554,0.0,0.69891]
[1776685454709,71.12,75253.2,0.0,-0.99554,0.0,0.69874]
[1776685459746,71.12,75244.48,0.0,-0.99557,0.0,0.69448]
[1776685462765,71.12,75244.07,0.0,-0.99557,0.0,0.69428]
[1776685467800,71.12,75231.88,0.0,-0.99561,0.0,0.68837]
[1776685468808,71.12,75218.62,0.0,-0.99566,0.0,0.68198]
[1776685469815,71.12,75218.31,0.0,-0.99566,0.0,0.68184]
[1776685476569,71.12,75222.52,0.0,-0.99565,0.0,0.68283]
[1776685481899,71.12,75222.07,0.0,-0.99565,0.0,0.68261]
[1776685486937,71.12,75227.02,0.0,-0.99563,0.0,0.68499]
[1776685492977,71.12,75228.9,0.0,-0.99563,0.0,0.6859]
[1776685499018,71.12,75228.97,0.0,-0.99563,0.0,0.68593]
[1776685503048,71.12,75237.61,0.0,-0.9956,0.0,0.69011]
[1776685504055,71.12,75243.83,0.0,-0.99558,0.0,0.69312]
[1776685505063,71.12,75252.51,0.0,-0.99555,0.0,0.69736]
[1776685506073,71.12,75251.64,0.0,-0.99555,0.0,0.69693]
[1776685508088,71.12,75257.17,0.0,-0.99553,0.0,0.69964]
[1776685513118,71.12,75258.0,0.0,-0.99553,0.0,0.70004]
[1776685519161,71.12,75257.4,0.0,-0.99553,0.0,0.69975]
[1776685524194,71.12,75256.09,0.0,-0.99554,0.0,0.69911]
[1776685529231,71.12,75256.15,0.0,-0.99554,0.0,0.69914]
[1776685534268,71.12,75251.18,0.0,-0.99556,0.0,0.69566]
[1776685539299,71.12,75248.66,0.0,-0.99557,0.0,0.69443]
[1776685542334,71.12,75257.82,0.0,-0.99554,0.0,0.69891]
[1776685543330,71.12,75268.37,0.0,-0.9955,0.0,0.70409]
[1776685544337,71.12,75279.65,0.0,-0.99546,0.0,0.70967]
[1776685547358,71.12,75284.67,0.0,-0.99544,0.0,0.71216]
[1776685553400,71.12,75283.73,0.0,-0.99545,0.0,0.71169]
[1776685558440,71.12,75274.44,0.0,-0.99548,0.0,0.70709]
[1776685563475,71.12,75275.51,0.0,-0.99547,0.0,0.70762]
[1776685568511,71.12,75255.91,0.0,-0.99554,0.0,0.69797]
[1776685569527,71.12,75241.96,0.0,-0.99559,0.0,0.69117]
[1776685571538,71.12,75253.03,0.0,-0.99555,0.0,0.69656]
[1776685572545,71.12,75258.51,0.0,-0.99553,0.0,0.69924]
[1776685576573,71.12,75267.97,0.0,-0.9955,0.0,0.70389]
[1776685577579,71.12,75253.01,0.0,-0.99555,0.0,0.69655]
[1776685578586,71.12,75246.48,0.0,-0.99557,0.0,0.69337]
[1776685583622,71.12,75240.8,0.0,-0.99559,0.0,0.69061]
[1776685585636,71.12,75217.87,0.0,-0.99567,0.0,0.67957]
[1776685586642,71.12,75209.17,0.0,-0.9957,0.0,0.67542]
[1776685591679,71.12,75212.49,0.0,-0.9957,0.0,0.67598]
[1776685596712,71.12,75214.31,0.0,-0.99569,0.0,0.67684]
[1776685601752,71.12,75216.86,0.0,-0.99568,0.0,0.67806]
[1776685603765,71.12,75220.98,0.0,-0.99567,0.0,0.68003]
[1776685606787,71.12,75214.59,0.0,-0.99569,0.0,0.67698]
[1776685611823,71.12,75214.02,0.0,-0.99569,0.0,0.6767]
[1776685616857,71.12,75213.07,0.0,-0.99569,0.0,0.67625]
[1776685621893,71.12,75213.15,0.0,-0.99569,0.0,0.67629]
[1776685625925,71.12,75234.88,0.0,-0.99562,0.0,0.68671]
[1776685627641,71.12,75259.26,0.0,-0.99554,0.0,0.69856]
[1776685628953,71.12,75261.47,0.0,-0.99553,0.0,0.69964]
[1776685633984,71.12,75257.75,0.0,-0.99554,0.0,0.69782]
[1776685637711,71.12,75255.24,0.0,-0.99555,0.0,0.6966]
[1776685641038,71.12,75261.87,0.0,-0.99553,0.0,0.69984]
[1776685642047,71.12,75267.19,0.0,-0.99551,0.0,0.70245]
[1776685643052,71.12,75269.35,0.0,-0.9955,0.0,0.70352]
[1776685648088,71.12,75266.9,0.0,-0.99551,0.0,0.70231]
[1776685653122,71.12,75264.6,0.0,-0.99553,0.0,0.70013]
[1776685656144,71.12,75258.65,0.0,-0.99555,0.0,0.69721]
[1776685657861,71.12,75252.08,0.0,-0.99557,0.0,0.69401]
[1776685663192,71.12,75252.51,0.0,-0.99557,0.0,0.69422]
[1776685668227,71.12,75257.42,0.0,-0.99555,0.0,0.69661]
[1776685670241,71.12,75263.91,0.0,-0.99553,0.0,0.69979]
[1776685675276,71.12,75265.79,0.0,-0.99552,0.0,0.70071]
[1776685680311,71.12,75266.31,0.0,-0.99552,0.0,0.70097]
[1776685682328,71.12,75255.92,0.0,-0.99556,0.0,0.69588]
[1776685683332,71.12,75251.42,0.0,-0.99557,0.0,0.69369]
[1776685685347,71.12,75250.12,0.0,-0.99558,0.0,0.69306]
[1776685690381,71.12,75246.02,0.0,-0.99559,0.0,0.69106]
[1776685695415,71.12,75239.18,0.0,-0.99561,0.0,0.68775]
[1776685697430,71.12,75234.88,0.0,-0.99563,0.0,0.68567]
[1776685702465,71.12,75235.32,0.0,-0.99563,0.0,0.68589]
[1776685708508,71.12,75239.34,0.0,-0.99561,0.0,0.68783]
[1776685713546,71.12,75242.42,0.0,-0.99561,0.0,0.68828]
[1776685718576,71.12,75242.62,0.0,-0.99561,0.0,0.68838]
[1776685723613,71.12,75243.25,0.0,-0.99561,0.0,0.68868]
[1776685728647,71.12,75241.79,0.0,-0.99561,0.0,0.68797]
[1776685733682,71.12,75238.97,0.0,-0.99562,0.0,0.68661]
[1776685737709,71.12,75244.72,0.0,-0.9956,0.0,0.68939]
[1776685742745,71.12,75246.19,0.0,-0.9956,0.0,0.6901]
[1776685746774,71.12,75239.84,0.0,-0.99562,0.0,0.68703]
[1776685752815,71.12,75238.33,0.0,-0.99562,0.0,0.6863]
[1776685757850,71.12,75239.3,0.0,-0.99562,0.0,0.68677]
[1776685762885,71.12,75243.92,0.0,-0.9956,0.0,0.689]
[1776685763892,71.12,75249.85,0.0,-0.99558,0.0,0.69188]
[1776685764898,71.12,75251.43,0.0,-0.99558,0.0,0.69265]
[1776685769934,71.12,75247.8,0.0,-0.99559,0.0,0.69089]
[1776685771947,71.12,75242.73,0.0,-0.99561,0.0,0.68739]
[1776685778997,71.12,75245.2,0.0,-0.99561,0.0,0.68859]
[1776685784032,71.12,75246.7,0.0,-0.9956,0.0,0.68931]
[1776685789067,71.12,75251.6,0.0,-0.99558,0.0,0.69169]
[1776685791082,71.12,75256.13,0.0,-0.99557,0.0,0.69389]
[1776685794102,71.12,75249.2,0.0,-0.99559,0.0,0.69052]
[1776685795109,71.12,75246.96,0.0,-0.9956,0.0,0.68944]
[1776685800145,71.12,75248.15,0.0,-0.9956,0.0,0.69001]
[1776685805182,71.12,75249.89,0.0,-0.99559,0.0,0.69086]
[1776685808915,71.12,75254.92,0.0,-0.99557,0.0,0.6933]
[1776685811223,71.12,75249.1,0.0,-0.99559,0.0,0.69047]
[1776685813235,71.12,75244.55,0.0,-0.99561,0.0,0.68827]
[1776685818985,71.12,75246.33,0.0,-0.9956,0.0,0.68913]
[1776685823319,71.12,75232.62,0.0,-0.99565,0.0,0.68252]
[1776685824328,71.12,75227.35,0.0,-0.99567,0.0,0.67999]
[1776685825333,71.12,75227.08,0.0,-0.99567,0.0,0.67986]
[1776685832382,71.12,75227.51,0.0,-0.99567,0.0,0.67904]
[1776685837417,71.12,75226.59,0.0,-0.99567,0.0,0.6786]
[1776685842451,71.12,75227.26,0.0,-0.99567,0.0,0.67892]
[1776685847486,71.12,75231.25,0.0,-0.99566,0.0,0.68083]
[1776685849503,71.12,75243.97,0.0,-0.99562,0.0,0.68695]
[1776685850509,71.12,75251.49,0.0,-0.99559,0.0,0.69059]
[1776685851515,71.12,75252.63,0.0,-0.99559,0.0,0.69115]
[1776685856551,71.12,75253.26,0.0,-0.99558,0.0,0.69145]
[1776685862595,71.12,75250.45,0.0,-0.99559,0.0,0.69009]
[1776685868635,71.12,75249.52,0.0,-0.9956,0.0,0.68964]
[1776685871657,71.12,75240.43,0.0,-0.99563,0.0,0.68524]
[1776685872663,71.12,75237.74,0.0,-0.99564,0.0,0.68395]
[1776685877699,71.12,75242.4,0.0,-0.99562,0.0,0.68619]
[1776685882735,71.12,75244.74,0.0,-0.99561,0.0,0.68732]
[1776685887769,71.12,75243.84,0.0,-0.99562,0.0,0.68689]
[1776685893811,71.12,75245.33,0.0,-0.99562,0.0,0.68657]
[1776685894821,71.12,75239.6,0.0,-0.99564,0.0,0.68381]
[1776685895826,71.12,75233.78,0.0,-0.99566,0.0,0.68101]
[1776685900860,71.12,75228.76,0.0,-0.99567,0.0,0.67861]
[1776685905895,71.12,75228.96,0.0,-0.99567,0.0,0.67871]
[1776685910930,71.12,75232.94,0.0,-0.99566,0.0,0.68061]
[1776685915965,71.12,75236.92,0.0,-0.99565,0.0,0.68252]
[1776685921000,71.12,75237.83,0.0,-0.99564,0.0,0.68296]
[1776685926036,71.12,75235.36,0.0,-0.99565,0.0,0.68177]
[1776685928050,71.12,75229.32,0.0,-0.99567,0.0,0.67888]
[1776685933084,71.12,75225.41,0.0,-0.99568,0.0,0.67701]
[1776685938120,71.12,75220.66,0.0,-0.9957,0.0,0.67475]
[1776685940132,71.12,75208.46,0.0,-0.99574,0.0,0.66896]
[1776685942147,71.12,75207.17,0.0,-0.99575,0.0,0.66835]
[1776685945170,71.12,75200.04,0.0,-0.99577,0.0,0.66499]
[1776685948191,71.12,75191.92,0.0,-0.9958,0.0,0.66119]
[1776685949197,71.12,75177.56,0.0,-0.99584,0.0,0.6545]
[1776685950205,71.12,75177.55,0.0,-0.99584,0.0,0.65449]
[1776685951211,71.12,75184.54,0.0,-0.99583,0.0,0.65674]
[1776685952217,71.12,75185.88,0.0,-0.99582,0.0,0.65736]
[1776685957252,71.12,75193.38,0.0,-0.9958,0.0,0.66086]
[1776685959971,71.12,75194.87,0.0,-0.99579,0.0,0.66156]
[1776685966315,71.12,75193.28,0.0,-0.9958,0.0,0.66081]
[1776685971350,71.12,75192.95,0.0,-0.9958,0.0,0.66066]
[1776685976386,71.12,75190.4,0.0,-0.99581,0.0,0.65947]
[1776685981420,71.12,75190.94,0.0,-0.9958,0.0,0.65972]
[1776685985454,71.12,75206.08,0.0,-0.99576,0.0,0.66682]
[1776685986463,71.12,75209.5,0.0,-0.99574,0.0,0.66844]
[1776685990183,71.12,75210.89,0.0,-0.99574,0.0,0.66909]
[1776685995524,71.12,75208.26,0.0,-0.99575,0.0,0.66785]
[1776686000559,71.12,75203.47,0.0,-0.99576,0.0,0.66559]
[1776686005594,71.12,75204.36,0.0,-0.99576,0.0,0.66601]
[1776686010629,71.12,75204.62,0.0,-0.99576,0.0,0.66613]
[1776686015665,71.12,75209.83,0.0,-0.99575,0.0,0.66757]
[1776686016672,71.12,75214.97,0.0,-0.99573,0.0,0.67]
[1776686018685,71.12,75216.87,0.0,-0.99573,0.0,0.6709]
[1776686023721,71.12,75219.02,0.0,-0.99572,0.0,0.67192]
[1776686028755,71.12,75221.11,0.0,-0.99571,0.0,0.67291]
[1776686033791,71.12,75222.42,0.0,-0.99571,0.0,0.67354]
[1776686038826,71.12,75223.49,0.0,-0.9957,0.0,0.67404]
[1776686043860,71.12,75221.42,0.0,-0.99571,0.0,0.67306]
[1776686048898,71.12,75220.38,0.0,-0.99571,0.0,0.67257]
[1776686050910,71.12,75226.73,0.0,-0.99569,0.0,0.67559]
[1776686055946,71.12,75227.23,0.0,-0.99569,0.0,0.67583]
[1776686061987,71.12,75228.08,0.0,-0.99569,0.0,0.67623]
[1776686067022,71.12,75229.06,0.0,-0.99569,0.0,0.6767]
[1776686072057,71.12,75229.24,0.0,-0.99569,0.0,0.67576]
[1776686075080,71.12,75223.93,0.0,-0.99571,0.0,0.67323]
[1776686076087,71.12,75217.81,0.0,-0.99573,0.0,0.67033]
[1776686081123,71.12,75211.85,0.0,-0.99575,0.0,0.66751]
[1776686086158,71.12,75210.8,0.0,-0.99575,0.0,0.66702]
[1776686090185,71.12,75214.2,0.0,-0.99574,0.0,0.66862]
[1776686096230,71.12,75212.91,0.0,-0.99575,0.0,0.66801]
[1776686101264,71.12,75211.75,0.0,-0.99575,0.0,0.66746]
[1776686107307,71.12,75210.92,0.0,-0.99575,0.0,0.66707]
[1776686111334,71.12,75200.28,0.0,-0.99579,0.0,0.66207]
[1776686112344,71.12,75197.99,0.0,-0.99579,0.0,0.661]
[1776686114356,71.12,75204.28,0.0,-0.99577,0.0,0.66395]
[1776686115362,71.12,75207.96,0.0,-0.99576,0.0,0.66568]
[1776686120397,71.12,75211.61,0.0,-0.99575,0.0,0.6674]
[1776686124425,71.12,75218.33,0.0,-0.99573,0.0,0.67057]
[1776686128454,71.12,75228.49,0.0,-0.99569,0.0,0.6754]
[1776686129460,71.12,75230.22,0.0,-0.99569,0.0,0.67622]
[1776686134496,71.12,75234.82,0.0,-0.99568,0.0,0.67739]
[1776686139530,71.12,75223.98,0.0,-0.99571,0.0,0.67223]
[1776686141235,71.12,75215.92,0.0,-0.99574,0.0,0.66841]
[1776686144566,71.12,75223.13,0.0,-0.99572,0.0,0.67183]
[1776686147586,71.12,75226.02,0.0,-0.99571,0.0,0.6732]
[1776686152621,71.12,75224.14,0.0,-0.99571,0.0,0.67231]
[1776686157660,71.12,75218.08,0.0,-0.99573,0.0,0.66944]
[1776686162691,71.12,75216.55,0.0,-0.99574,0.0,0.66871]
[1776686165719,71.12,75208.79,0.0,-0.99577,0.0,0.66505]
[1776686166719,71.12,75206.26,0.0,-0.99577,0.0,0.66386]
[1776686171449,71.12,75212.62,0.0,-0.99575,0.0,0.66686]
[1776686177796,71.12,75214.81,0.0,-0.99575,0.0,0.66789]
[1776686178805,71.12,75207.56,0.0,-0.99577,0.0,0.66448]
[1776686179810,71.12,75202.57,0.0,-0.99579,0.0,0.66213]
[1776686181519,71.12,75202.0,0.0,-0.99579,0.0,0.66187]
[1776686186872,71.12,75216.31,0.0,-0.99574,0.0,0.6686]
[1776686187872,71.12,75220.51,0.0,-0.99573,0.0,0.67059]
[1776686189882,71.12,75222.79,0.0,-0.99572,0.0,0.67167]
[1776686195925,71.12,75222.58,0.0,-0.99573,0.0,0.67055]
[1776686200962,71.12,75224.25,0.0,-0.99572,0.0,0.67134]
[1776686205998,71.12,75225.11,0.0,-0.99572,0.0,0.67174]
[1776686211031,71.12,75226.69,0.0,-0.99571,0.0,0.67249]
[1776686216066,71.12,75226.81,0.0,-0.99571,0.0,0.67255]
[1776686221106,71.12,75226.6,0.0,-0.99571,0.0,0.67245]
[1776686222111,71.12,75214.72,0.0,-0.99575,0.0,0.66683]
[1776686223116,71.12,75205.7,0.0,-0.99578,0.0,0.66259]
[1776686224123,71.12,75204.69,0.0,-0.99578,0.0,0.66212]
[1776686229159,71.12,75201.03,0.0,-0.9958,0.0,0.6604]
[1776686233187,71.12,75206.1,0.0,-0.99578,0.0,0.66278]
[1776686238222,71.12,75204.44,0.0,-0.99579,0.0,0.662]
[1776686242250,71.12,75197.89,0.0,-0.99581,0.0,0.65894]
[1776686247286,71.12,75195.29,0.0,-0.99582,0.0,0.65772]
[1776686252322,71.12,75193.55,0.0,-0.99583,0.0,0.65591]
[1776686258362,71.12,75193.4,0.0,-0.99583,0.0,0.65584]
[1776686263397,71.12,75191.28,0.0,-0.99583,0.0,0.65485]
[1776686268432,71.12,75194.82,0.0,-0.99582,0.0,0.6565]
[1776686273467,71.12,75189.84,0.0,-0.99584,0.0,0.65418]
[1776686278501,71.12,75189.23,0.0,-0.99584,0.0,0.6539]
[1776686283537,71.12,75186.39,0.0,-0.99585,0.0,0.65259]
[1776686288572,71.12,75187.33,0.0,-0.99585,0.0,0.65302]
[1776686294615,71.12,75186.88,0.0,-0.99585,0.0,0.65281]
[1776686296628,71.12,75181.46,0.0,-0.99587,0.0,0.65031]
[1776686302408,71.12,75179.98,0.0,-0.99587,0.0,0.64962]
[1776686303695,71.12,75174.68,0.0,-0.99589,0.0,0.64718]
[1776686304697,71.12,75176.68,0.0,-0.99588,0.0,0.6481]
[1776686307718,71.12,75179.23,0.0,-0.99587,0.0,0.64928]
[1776686313760,71.12,75178.28,0.0,-0.99588,0.0,0.64784]
[1776686318794,71.12,75177.59,0.0,-0.99589,0.0,0.64753]
[1776686323831,71.12,75173.4,0.0,-0.9959,0.0,0.6456]
[1776686328868,71.12,75169.21,0.0,-0.99591,0.0,0.64368]
[1776686334912,71.12,75170.06,0.0,-0.99591,0.0,0.64407]
[1776686340954,71.12,75173.96,0.0,-0.9959,0.0,0.64586]
[1776686346997,71.12,75174.73,0.0,-0.99589,0.0,0.64621]
[1776686352032,71.12,75177.2,0.0,-0.99589,0.0,0.64735]
[1776686355055,71.12,75182.78,0.0,-0.99587,0.0,0.64992]
[1776686360089,71.12,75183.28,0.0,-0.99587,0.0,0.65015]
[1776686365125,71.12,75184.41,0.0,-0.99586,0.0,0.65067]
[1776686368146,71.12,75191.28,0.0,-0.99584,0.0,0.65385]
[1776686369153,71.12,75193.03,0.0,-0.99584,0.0,0.65466]
[1776686371167,71.12,75196.87,0.0,-0.99583,0.0,0.65544]
[1776686376202,71.12,75194.72,0.0,-0.99584,0.0,0.65444]
[1776686381237,71.12,75193.73,0.0,-0.99584,0.0,0.65398]
[1776686386272,71.12,75195.13,0.0,-0.99583,0.0,0.65463]
[1776686388286,71.12,75203.25,0.0,-0.99581,0.0,0.65841]
[1776686393321,71.12,75207.78,0.0,-0.99579,0.0,0.66053]
[1776686398356,71.12,75207.93,0.0,-0.99579,0.0,0.6606]
[1776686401385,71.12,75201.66,0.0,-0.99581,0.0,0.65767]
[1776686406422,71.12,75191.88,0.0,-0.99585,0.0,0.65313]
[1776686410450,71.12,75185.79,0.0,-0.99587,0.0,0.65031]
[1776686415484,71.12,75187.06,0.0,-0.99586,0.0,0.6509]
[1776686419521,71.12,75167.78,0.0,-0.99592,0.0,0.64204]
[1776686420523,71.12,75160.99,0.0,-0.99594,0.0,0.63894]
[1776686425561,71.12,75159.71,0.0,-0.99595,0.0,0.63836]
[1776686426574,71.12,75144.44,0.0,-0.996,0.0,0.63145]
[1776686427577,71.12,75146.2,0.0,-0.99599,0.0,0.63224]
[1776686431606,71.12,75152.01,0.0,-0.99598,0.0,0.63389]
[1776686432610,71.12,75158.44,0.0,-0.99596,0.0,0.6368]
[1776686433627,71.12,75159.19,0.0,-0.99596,0.0,0.63714]
[1776686435642,71.12,75152.06,0.0,-0.99598,0.0,0.63391]
[1776686436639,71.12,75148.18,0.0,-0.99599,0.0,0.63216]
[1776686440669,71.12,75147.26,0.0,-0.99599,0.0,0.63174]
[1776686445702,71.12,75151.34,0.0,-0.99598,0.0,0.63358]
[1776686447716,71.12,75159.68,0.0,-0.99595,0.0,0.63736]
[1776686450737,71.12,75162.84,0.0,-0.99594,0.0,0.6388]
[1776686455772,71.12,75160.84,0.0,-0.99595,0.0,0.63789]
[1776686460807,71.12,75161.64,0.0,-0.99595,0.0,0.63825]
[1776686462826,71.12,75152.96,0.0,-0.99598,0.0,0.63432]
[1776686463829,71.12,75139.93,0.0,-0.99602,0.0,0.62845]
[1776686464836,71.12,75138.66,0.0,-0.99602,0.0,0.62788]
[1776686469869,71.12,75139.93,0.0,-0.99602,0.0,0.62845]
[1776686474905,71.12,75144.05,0.0,-0.996,0.0,0.6303]
[1776686480947,71.12,75146.35,0.0,-0.996,0.0,0.63133]
[1776686485982,71.12,75146.58,0.0,-0.996,0.0,0.63144]
[1776686490017,71.12,75139.88,0.0,-0.99602,0.0,0.62842]
[1776686491017,71.12,75131.57,0.0,-0.99605,0.0,0.62374]
[1776686492025,71.12,75127.41,0.0,-0.99606,0.0,0.62188]
[1776686493752,71.12,75126.57,0.0,-0.99606,0.0,0.62151]
[1776686499074,71.12,75131.5,0.0,-0.99605,0.0,0.6237]
[1776686503822,71.12,75132.45,0.0,-0.99605,0.0,0.62413]
[1776686509145,71.12,75131.49,0.0,-0.99605,0.0,0.6237]
[1776686514180,71.12,75127.23,0.0,-0.99606,0.0,0.6218]
[1776686519214,71.12,75127.25,0.0,-0.99606,0.0,0.62181]
[1776686523244,71.12,75121.38,0.0,-0.99608,0.0,0.6192]
[1776686528279,71.12,75124.62,0.0,-0.99607,0.0,0.62064]
[1776686533314,71.12,75120.13,0.0,-0.99608,0.0,0.61865]
[1776686539356,71.12,75124.88,0.0,-0.99607,0.0,0.62076]
[1776686545398,71.12,75125.54,0.0,-0.99607,0.0,0.62105]
[1776686547415,71.12,75120.44,0.0,-0.99608,0.0,0.61879]
[1776686548421,71.12,75113.42,0.0,-0.9961,0.0,0.61569]
[1776686549429,71.12,75107.57,0.0,-0.99612,0.0,0.61311]
[1776686550435,71.12,75106.07,0.0,-0.99613,0.0,0.61245]
[1776686555470,71.12,75105.23,0.0,-0.99614,0.0,0.61113]
[1776686558491,71.12,75116.7,0.0,-0.9961,0.0,0.61617]
[1776686559498,71.12,75121.73,0.0,-0.99608,0.0,0.6184]
[1776686560505,71.12,75122.85,0.0,-0.99608,0.0,0.61889]
[1776686563526,71.12,75131.15,0.0,-0.99606,0.0,0.62258]
[1776686565542,71.12,75125.36,0.0,-0.99607,0.0,0.62001]
[1776686566549,71.12,75122.06,0.0,-0.99608,0.0,0.61854]
[1776686568563,71.12,75126.02,0.0,-0.99607,0.0,0.6203]
[1776686569569,71.12,75125.34,0.0,-0.99607,0.0,0.62]
[1776686574604,71.12,75126.76,0.0,-0.99607,0.0,0.62063]
[1776686577626,71.12,75131.26,0.0,-0.99606,0.0,0.62263]
[1776686581658,71.12,75125.16,0.0,-0.99607,0.0,0.61992]
[1776686583671,71.12,75116.88,0.0,-0.9961,0.0,0.61625]
[1776686584681,71.12,75100.73,0.0,-0.99615,0.0,0.60916]
[1776686585689,71.12,75098.15,0.0,-0.99616,0.0,0.60803]
[1776686590724,71.12,75098.68,0.0,-0.99616,0.0,0.60826]
[1776686595759,71.12,75100.28,0.0,-0.99615,0.0,0.60896]
[1776686600793,71.12,75099.48,0.0,-0.99615,0.0,0.60861]
[1776686605905,71.12,75101.29,0.0,-0.99615,0.0,0.6094]
[1776686611908,71.12,75098.31,0.0,-0.99616,0.0,0.60715]
[1776686616944,71.12,75100.28,0.0,-0.99616,0.0,0.60801]
[1776686622986,71.12,75098.29,0.0,-0.99616,0.0,0.60714]
[1776686628021,71.12,75098.4,0.0,-0.99616,0.0,0.60719]
[1776686631042,71.12,75106.08,0.0,-0.99614,0.0,0.61055]
[1776686636076,71.12,75103.15,0.0,-0.99615,0.0,0.60926]
[1776686640105,71.12,75099.12,0.0,-0.99616,0.0,0.6075]
[1776686643127,71.12,75110.18,0.0,-0.99613,0.0,0.61235]
[1776686644811,71.12,75116.53,0.0,-0.99611,0.0,0.61514]
[1776686646149,71.12,75121.64,0.0,-0.99609,0.0,0.6174]
[1776686647154,71.12,75125.68,0.0,-0.99608,0.0,0.61918]
[1776686650175,71.12,75116.69,0.0,-0.99611,0.0,0.61521]
[1776686651184,71.12,75114.31,0.0,-0.99611,0.0,0.61416]
[1776686652190,71.12,75123.54,0.0,-0.99609,0.0,0.61824]
[1776686653196,71.12,75127.58,0.0,-0.99607,0.0,0.62003]
[1776686654881,71.12,75127.68,0.0,-0.99607,0.0,0.62007]
[1776686661253,71.12,75131.87,0.0,-0.99606,0.0,0.62193]
[1776686662259,71.12,75139.48,0.0,-0.99604,0.0,0.62533]
[1776686663266,71.12,75143.36,0.0,-0.99602,0.0,0.62706]
[1776686664952,71.12,75168.41,0.0,-0.99595,0.0,0.63837]
[1776686665312,71.12,75168.41,0.0,-0.99595,0.0,0.63837]
[1776686666301,71.12,75189.64,0.0,-0.99588,0.0,0.64809]
[1776686667319,71.12,75204.24,0.0,-0.99583,0.0,0.65485]
[1776686668323,71.12,75191.88,0.0,-0.99587,0.0,0.64913]
[1776686669330,71.12,75182.24,0.0,-0.9959,0.0,0.64469]
[1776686670337,71.12,75181.41,0.0,-0.9959,0.0,0.64431]
[1776686671348,71.12,75189.67,0.0,-0.99588,0.0,0.64711]
[1776686672353,71.12,75195.41,0.0,-0.99587,0.0,0.64976]
[1776686675041,71.12,75202.31,0.0,-0.99584,0.0,0.65295]
[1776686675375,71.12,75202.31,0.0,-0.99584,0.0,0.65295]
[1776686676381,71.12,75193.91,0.0,-0.99587,0.0,0.64906]
[1776686677387,71.12,75188.65,0.0,-0.99589,0.0,0.64664]
[1776686678395,71.12,75187.78,0.0,-0.99589,0.0,0.64624]
[1776686681418,71.12,75182.73,0.0,-0.99591,0.0,0.64392]
[1776686682425,71.12,75177.71,0.0,-0.99592,0.0,0.64163]
[1776686683432,71.12,75175.85,0.0,-0.99593,0.0,0.64078]
[1776686687461,71.12,75192.26,0.0,-0.99588,0.0,0.6483]
[1776686689474,71.12,75194.48,0.0,-0.99587,0.0,0.64933]
[1776686694510,71.12,75195.79,0.0,-0.99586,0.0,0.64993]
[1776686699544,71.12,75198.12,0.0,-0.99586,0.0,0.65101]
[1776686701566,71.12,75203.43,0.0,-0.99584,0.0,0.65347]
[1776686702567,71.12,75207.55,0.0,-0.99583,0.0,0.65538]
[1776686703573,71.12,75213.26,0.0,-0.99581,0.0,0.65804]
[1776686704582,71.12,75214.31,0.0,-0.9958,0.0,0.65853]
[1776686708608,71.12,75220.02,0.0,-0.99579,0.0,0.6612]
[1776686711631,71.12,75232.16,0.0,-0.99575,0.0,0.66691]
[1776686712638,71.12,75234.54,0.0,-0.99574,0.0,0.66804]
[1776686715661,71.12,75240.83,0.0,-0.99572,0.0,0.67102]
[1776686720694,71.12,75247.04,0.0,-0.9957,0.0,0.67397]
[1776686722710,71.12,75253.34,0.0,-0.99567,0.0,0.67698]
[1776686726737,71.12,75247.96,0.0,-0.99569,0.0,0.67441]
[1776686731772,71.12,75231.33,0.0,-0.99575,0.0,0.6655]
[1776686732781,71.12,75222.17,0.0,-0.99578,0.0,0.6612]
[1776686733787,71.12,75222.17,0.0,-0.99578,0.0,0.6612]
[1776686738822,71.12,75222.4,0.0,-0.99578,0.0,0.66131]
[1776686743856,71.12,75222.7,0.0,-0.99578,0.0,0.66145]
[1776686748908,71.12,75224.07,0.0,-0.99578,0.0,0.66209]
[1776686750917,71.12,75234.37,0.0,-0.99574,0.0,0.66694]
[1776686751923,71.12,75247.5,0.0,-0.9957,0.0,0.67316]
[1776686752929,71.12,75253.31,0.0,-0.99568,0.0,0.67593]
[1776686753936,71.12,75254.93,0.0,-0.99568,0.0,0.6767]
[1776686758971,71.12,75255.0,0.0,-0.99568,0.0,0.67674]
[1776686760987,71.12,75267.23,0.0,-0.99563,0.0,0.6826]
[1776686762002,71.12,75275.1,0.0,-0.99561,0.0,0.6864]
[1776686763001,71.12,75277.45,0.0,-0.9956,0.0,0.68754]
[1776686764014,71.12,75279.88,0.0,-0.99559,0.0,0.68872]
[1776686767032,71.12,75285.39,0.0,-0.99557,0.0,0.69139]
[1776686772073,71.12,75282.34,0.0,-0.99558,0.0,0.68991]
[1776686777100,71.12,75282.43,0.0,-0.99558,0.0,0.68996]
[1776686780122,71.12,75275.0,0.0,-0.99561,0.0,0.68635]
[1776686783144,71.12,75271.43,0.0,-0.99562,0.0,0.68463]
[1776686788179,71.12,75271.39,0.0,-0.99562,0.0,0.68461]
[1776686790194,71.12,75276.84,0.0,-0.9956,0.0,0.68724]
[1776686795227,71.12,75281.94,0.0,-0.99559,0.0,0.68867]
[1776686800264,71.12,75282.03,0.0,-0.99559,0.0,0.68872]
[1776686802276,71.12,75290.4,0.0,-0.99556,0.0,0.69279]
[1776686803283,71.12,75291.57,0.0,-0.99556,0.0,0.69336]
[1776686805987,71.12,75318.73,0.0,-0.99546,0.0,0.70671]
[1776686806315,71.12,75318.73,0.0,-0.99546,0.0,0.70671]
[1776686807324,71.12,75318.2,0.0,-0.99547,0.0,0.70645]
[1776686810343,71.12,75308.9,0.0,-0.9955,0.0,0.70185]
[1776686812357,71.12,75300.17,0.0,-0.99553,0.0,0.69756]
[1776686814371,71.12,75297.04,0.0,-0.99554,0.0,0.69603]
[1776686819407,71.12,75294.05,0.0,-0.99555,0.0,0.69457]
[1776686823434,71.12,75280.59,0.0,-0.9956,0.0,0.68802]
[1776686824441,71.12,75276.73,0.0,-0.99561,0.0,0.68615]
[1776686829476,71.12,75276.18,0.0,-0.99561,0.0,0.68588]
[1776686830484,71.12,75268.01,0.0,-0.99564,0.0,0.68194]
[1776686831490,71.12,75263.11,0.0,-0.99565,0.0,0.67959]
[1776686832497,71.12,75251.98,0.0,-0.99569,0.0,0.67427]
[1776686833503,71.12,75248.93,0.0,-0.9957,0.0,0.67281]
[1776686839546,71.12,75248.36,0.0,-0.9957,0.0,0.67254]
[1776686844581,71.12,75249.18,0.0,-0.9957,0.0,0.67293]
[1776686846269,71.12,75265.85,0.0,-0.99565,0.0,0.6809]
[1776686847604,71.12,75272.47,0.0,-0.99562,0.0,0.68409]
[1776686848612,71.12,75275.0,0.0,-0.99561,0.0,0.68531]
[1776686849618,71.12,75280.0,0.0,-0.9956,0.0,0.68773]
[1776686851633,71.12,75279.1,0.0,-0.99561,0.0,0.68625]
[1776686852640,71.12,75273.4,0.0,-0.99563,0.0,0.6835]
[1776686853647,71.12,75272.98,0.0,-0.99563,0.0,0.6833]
[1776686858683,71.12,75274.1,0.0,-0.99562,0.0,0.68384]
[1776686863718,71.12,75286.41,0.0,-0.99558,0.0,0.6898]
[1776686864729,71.12,75291.9,0.0,-0.99556,0.0,0.69247]
[1776686865736,71.12,75292.11,0.0,-0.99556,0.0,0.69257]
[1776686867750,71.12,75300.14,0.0,-0.99554,0.0,0.69649]
[1776686868758,71.12,75309.23,0.0,-0.9955,0.0,0.70096]
[1776686869764,71.12,75311.49,0.0,-0.9955,0.0,0.70207]
[1776686874799,71.12,75312.17,0.0,-0.99549,0.0,0.70241]
[1776686879836,71.12,75317.53,0.0,-0.99547,0.0,0.70505]
[1776686882856,71.12,75308.98,0.0,-0.9955,0.0,0.70083]
[1776686883865,71.12,75310.37,0.0,-0.9955,0.0,0.70152]
[1776686887891,71.12,75313.99,0.0,-0.99549,0.0,0.7033]
[1776686892927,71.12,75311.83,0.0,-0.99549,0.0,0.70224]
[1776686894942,71.12,75307.16,0.0,-0.99551,0.0,0.69994]
[1776686896955,71.12,75302.89,0.0,-0.99553,0.0,0.69784]
[1776686901993,71.12,75307.49,0.0,-0.99551,0.0,0.7001]
[1776686907025,71.12,75304.77,0.0,-0.99552,0.0,0.69876]
[1776686910046,71.12,75298.67,0.0,-0.99554,0.0,0.69577]
[1776686911053,71.12,75293.55,0.0,-0.99556,0.0,0.69222]
[1776686912060,71.12,75293.48,0.0,-0.99556,0.0,0.69219]
[1776686916094,71.12,75298.66,0.0,-0.99555,0.0,0.69472]
[1776686918105,71.12,75291.53,0.0,-0.99557,0.0,0.69124]
[1776686923141,71.12,75292.15,0.0,-0.99557,0.0,0.69154]
[1776686928177,71.12,75297.43,0.0,-0.99555,0.0,0.69411]
[1776686929183,71.12,75299.52,0.0,-0.99554,0.0,0.69514]
[1776686934223,71.12,75299.29,0.0,-0.99554,0.0,0.69502]
[1776686939253,71.12,75302.51,0.0,-0.99553,0.0,0.6966]
[1776686943283,71.12,75316.34,0.0,-0.99549,0.0,0.7034]
[1776686944289,71.12,75318.77,0.0,-0.99548,0.0,0.7046]
[1776686945296,71.12,75326.04,0.0,-0.99545,0.0,0.70821]
[1776686946303,71.12,75327.44,0.0,-0.99545,0.0,0.7089]
[1776686951338,71.12,75325.73,0.0,-0.99545,0.0,0.70805]
[1776686953352,71.12,75332.75,0.0,-0.99543,0.0,0.71155]
[1776686954359,71.12,75342.89,0.0,-0.99539,0.0,0.71662]
[1776686955366,71.12,75344.56,0.0,-0.99539,0.0,0.71746]
[1776686960403,71.12,75354.29,0.0,-0.99535,0.0,0.72236]
[1776686961409,71.12,75361.06,0.0,-0.99533,0.0,0.72578]
[1776686962420,71.12,75360.27,0.0,-0.99533,0.0,0.72538]
[1776686967455,71.12,75358.19,0.0,-0.99534,0.0,0.72433]
[1776686972486,71.12,75360.27,0.0,-0.99534,0.0,0.7243]
[1776686977520,71.12,75357.65,0.0,-0.99535,0.0,0.72297]
[1776686982557,71.12,75357.72,0.0,-0.99535,0.0,0.72301]
[1776686984570,71.12,75334.56,0.0,-0.99543,0.0,0.71138]
[1776686985577,71.12,75321.99,0.0,-0.99547,0.0,0.70513]
[1776686987268,71.12,75322.89,0.0,-0.99547,0.0,0.70558]
[1776686991620,71.12,75329.32,0.0,-0.99545,0.0,0.70877]
[1776686997339,71.12,75324.31,0.0,-0.99546,0.0,0.70628]
[1776687002698,71.12,75331.63,0.0,-0.99544,0.0,0.70992]
[1776687004712,71.12,75333.63,0.0,-0.99543,0.0,0.71091]
[1776687009745,71.12,75335.45,0.0,-0.99543,0.0,0.71182]
[1776687011763,71.12,75340.5,0.0,-0.99541,0.0,0.71435]
[1776687017479,71.12,75338.62,0.0,-0.99541,0.0,0.71341]
[1776687021829,71.12,75350.75,0.0,-0.99537,0.0,0.71949]
[1776687022837,71.12,75355.79,0.0,-0.99535,0.0,0.72203]
[1776687023842,71.12,75356.69,0.0,-0.99535,0.0,0.72249]
[1776687029885,71.12,75359.19,0.0,-0.99534,0.0,0.72375]
[1776687035927,71.12,75365.14,0.0,-0.99533,0.0,0.72568]
[1776687036934,71.12,75364.83,0.0,-0.99533,0.0,0.72552]
[1776687040971,71.12,75381.1,0.0,-0.99527,0.0,0.73381]
[1776687041977,71.12,75391.58,0.0,-0.99523,0.0,0.73919]
[1776687042980,71.12,75395.18,0.0,-0.99522,0.0,0.74105]
[1776687044994,71.12,75398.9,0.0,-0.9952,0.0,0.74297]
[1776687047006,71.12,75403.77,0.0,-0.99519,0.0,0.74549]
[1776687052045,71.12,75404.14,0.0,-0.99518,0.0,0.74568]
[1776687057082,71.12,75398.31,0.0,-0.99521,0.0,0.74266]
[1776687058087,71.12,75394.55,0.0,-0.99522,0.0,0.74072]
[1776687060105,71.12,75408.99,0.0,-0.99517,0.0,0.7482]
[1776687061112,71.12,75411.81,0.0,-0.99516,0.0,0.74967]
[1776687066143,71.12,75403.14,0.0,-0.99519,0.0,0.74517]
[1776687067149,71.12,75404.28,0.0,-0.99518,0.0,0.74576]
[1776687072191,71.12,75394.58,0.0,-0.99522,0.0,0.74074]
[1776687073201,71.12,75391.3,0.0,-0.99523,0.0,0.73905]
[1776687075212,71.12,75381.22,0.0,-0.99527,0.0,0.73387]
[1776687076218,71.12,75379.67,0.0,-0.99527,0.0,0.73308]
[1776687080247,71.12,75372.61,0.0,-0.9953,0.0,0.72947]
[1776687082261,71.12,75370.42,0.0,-0.99531,0.0,0.72836]
[1776687087296,71.12,75372.48,0.0,-0.9953,0.0,0.72941]
[1776687087979,71.12,75372.49,0.0,-0.9953,0.0,0.72941]
[1776687091325,71.12,75365.34,0.0,-0.99533,0.0,0.72469]
[1776687092330,71.12,75363.44,0.0,-0.99534,0.0,0.72373]
[1776687097366,71.12,75364.24,0.0,-0.99534,0.0,0.72413]
[1776687100390,71.12,75358.61,0.0,-0.99536,0.0,0.72129]
[1776687106432,71.12,75354.73,0.0,-0.99537,0.0,0.71933]
[1776687107439,71.12,75347.52,0.0,-0.9954,0.0,0.71571]
[1776687108451,71.12,75340.12,0.0,-0.99542,0.0,0.71201]
[1776687109458,71.12,75340.7,0.0,-0.99542,0.0,0.7123]
[1776687113485,71.12,75346.05,0.0,-0.9954,0.0,0.71497]
[1776687115499,71.12,75349.63,0.0,-0.99539,0.0,0.71677]
[1776687120535,71.12,75337.62,0.0,-0.99543,0.0,0.71076]
[1776687121551,71.12,75329.76,0.0,-0.99546,0.0,0.70685]
[1776687122558,71.12,75333.32,0.0,-0.99545,0.0,0.70862]
[1776687123563,71.12,75338.66,0.0,-0.99543,0.0,0.71128]
[1776687125574,71.12,75347.93,0.0,-0.99539,0.0,0.71592]
[1776687126579,71.12,75348.7,0.0,-0.99539,0.0,0.7163]
[1776687130606,71.12,75356.79,0.0,-0.99536,0.0,0.72037]
[1776687131614,71.12,75369.93,0.0,-0.99532,0.0,0.72702]
[1776687132620,71.12,75374.28,0.0,-0.9953,0.0,0.72923]
[1776687133628,71.12,75374.52,0.0,-0.9953,0.0,0.72935]
[1776687138663,71.12,75373.77,0.0,-0.9953,0.0,0.72897]
[1776687144705,71.12,75375.08,0.0,-0.9953,0.0,0.72964]
[1776687149740,71.12,75374.28,0.0,-0.9953,0.0,0.72923]
[1776687150747,71.12,75368.15,0.0,-0.99532,0.0,0.72612]
[1776687151754,71.12,75363.4,0.0,-0.99535,0.0,0.72262]
[1776687152762,71.12,75361.87,0.0,-0.99535,0.0,0.72185]
[1776687158499,71.12,75362.76,0.0,-0.99535,0.0,0.7223]
[1776687163841,71.12,75362.42,0.0,-0.99535,0.0,0.72213]
[1776687168873,71.12,75361.85,0.0,-0.99535,0.0,0.72184]
[1776687173909,71.12,75361.31,0.0,-0.99535,0.0,0.72157]
[1776687178944,71.12,75358.75,0.0,-0.99536,0.0,0.72028]
[1776687183979,71.12,75358.68,0.0,-0.99536,0.0,0.72024]
[1776687184986,71.12,75365.32,0.0,-0.99534,0.0,0.72359]
[1776687185993,71.12,75371.34,0.0,-0.99532,0.0,0.72665]
[1776687187000,71.12,75373.09,0.0,-0.99531,0.0,0.72753]
[1776687192036,71.12,75372.61,0.0,-0.99531,0.0,0.72729]
[1776687199089,71.12,75372.81,0.0,-0.99531,0.0,0.72739]
[1776687204122,71.12,75374.54,0.0,-0.99531,0.0,0.72827]
[1776687207143,71.12,75380.49,0.0,-0.99529,0.0,0.73131]
[1776687209158,71.12,75381.34,0.0,-0.99528,0.0,0.73174]
[1776687213185,71.12,75388.03,0.0,-0.99526,0.0,0.73406]
[1776687215199,71.12,75392.58,0.0,-0.99525,0.0,0.7364]
[1776687222249,71.12,75397.2,0.0,-0.99523,0.0,0.73877]
[1776687226292,71.12,75403.19,0.0,-0.99521,0.0,0.74186]
[1776687228299,71.12,75397.65,0.0,-0.99523,0.0,0.73901]
[1776687230311,71.12,75395.01,0.0,-0.99524,0.0,0.73765]
[1776687235346,71.12,75389.29,0.0,-0.99526,0.0,0.73471]
[1776687240382,71.12,75390.57,0.0,-0.99526,0.0,0.73537]
[1776687244409,71.12,75380.97,0.0,-0.99529,0.0,0.73046]
[1776687246424,71.12,75375.82,0.0,-0.99531,0.0,0.72783]
[1776687249450,71.12,75375.53,0.0,-0.99531,0.0,0.72768]
[1776687254481,71.12,75372.53,0.0,-0.99532,0.0,0.72616]
[1776687260524,71.12,75370.87,0.0,-0.99533,0.0,0.72532]
[1776687265559,71.12,75367.52,0.0,-0.99534,0.0,0.72362]
[1776687270594,71.12,75368.66,0.0,-0.99533,0.0,0.7242]
[1776687274627,71.12,75373.93,0.0,-0.99532,0.0,0.72578]
[1776687279663,71.12,75372.36,0.0,-0.99533,0.0,0.72498]
[1776687284700,71.12,75371.87,0.0,-0.99533,0.0,0.72474]
[1776687287719,71.12,75365.28,0.0,-0.99535,0.0,0.7214]
[1776687292754,71.12,75362.9,0.0,-0.99536,0.0,0.7202]
[1776687299482,71.12,75360.29,0.0,-0.99537,0.0,0.71889]
[1776687303836,71.12,75351.63,0.0,-0.9954,0.0,0.71454]
[1776687304842,71.12,75347.67,0.0,-0.99542,0.0,0.71256]
[1776687306855,71.12,75346.89,0.0,-0.99542,0.0,0.71217]
[1776687312898,71.12,75347.72,0.0,-0.99542,0.0,0.71258]
[1776687319622,71.12,75348.25,0.0,-0.99541,0.0,0.71285]
[1776687321961,71.12,75338.25,0.0,-0.99545,0.0,0.70786]
[1776687322968,71.12,75334.91,0.0,-0.99546,0.0,0.7062]
[1776687324981,71.12,75330.4,0.0,-0.99548,0.0,0.70397]
[1776687328010,71.12,75339.14,0.0,-0.99545,0.0,0.7083]
[1776687329692,71.12,75339.13,0.0,-0.99545,0.0,0.7083]
[1776687335052,71.12,75341.39,0.0,-0.99545,0.0,0.70835]
[1776687340087,71.12,75339.33,0.0,-0.99545,0.0,0.70733]
[1776687344117,71.12,75333.58,0.0,-0.99547,0.0,0.70448]
[1776687345124,71.12,75329.16,0.0,-0.99549,0.0,0.70229]
[1776687346134,71.12,75323.63,0.0,-0.99551,0.0,0.69957]
[1776687347138,71.12,75315.1,0.0,-0.99554,0.0,0.69538]
[1776687348144,71.12,75312.1,0.0,-0.99555,0.0,0.69391]
[1776687353180,71.12,75308.98,0.0,-0.99556,0.0,0.69239]
[1776687358217,71.12,75312.52,0.0,-0.99555,0.0,0.69412]
[1776687359221,71.12,75323.01,0.0,-0.99551,0.0,0.69926]
[1776687360232,71.12,75326.84,0.0,-0.9955,0.0,0.70115]
[1776687362244,71.12,75326.78,0.0,-0.9955,0.0,0.70112]
[1776687365266,71.12,75332.52,0.0,-0.99548,0.0,0.70395]
[1776687366273,71.12,75337.55,0.0,-0.99546,0.0,0.70644]
[1776687368288,71.12,75341.21,0.0,-0.99545,0.0,0.70826]
[1776687374328,71.12,75340.73,0.0,-0.99545,0.0,0.70802]
[1776687376345,71.12,75349.52,0.0,-0.99542,0.0,0.71241]
[1776687377349,71.12,75351.52,0.0,-0.99541,0.0,0.71341]
[1776687380370,71.12,75354.75,0.0,-0.9954,0.0,0.71502]
[1776687385406,71.12,75358.65,0.0,-0.99538,0.0,0.71698]
[1776687388427,71.12,75353.63,0.0,-0.9954,0.0,0.71446]
[1776687393462,71.12,75358.83,0.0,-0.99539,0.0,0.71599]
[1776687396482,71.12,75360.37,0.0,-0.99538,0.0,0.71676]
[1776687397490,71.12,75368.17,0.0,-0.99536,0.0,0.72069]
[1776687398498,71.12,75375.0,0.0,-0.99533,0.0,0.72414]
[1776687399504,71.12,75378.7,0.0,-0.99532,0.0,0.72602]
[1776687401519,71.12,75384.18,0.0,-0.9953,0.0,0.72881]
[1776687406553,71.12,75388.07,0.0,-0.99529,0.0,0.73079]
[1776687411589,71.12,75387.77,0.0,-0.99529,0.0,0.73064]
[1776687416625,71.12,75392.52,0.0,-0.99527,0.0,0.73307]
[1776687419645,71.12,75398.32,0.0,-0.99525,0.0,0.73604]
[1776687424681,71.12,75402.86,0.0,-0.99523,0.0,0.73838]
[1776687429718,71.12,75403.42,0.0,-0.99523,0.0,0.73866]
[1776687432738,71.12,75397.7,0.0,-0.99525,0.0,0.73572]
[1776687434752,71.12,75393.42,0.0,-0.99527,0.0,0.73353]
[1776687439789,71.12,75398.69,0.0,-0.99525,0.0,0.73623]
[1776687444823,71.12,75402.95,0.0,-0.99523,0.0,0.73842]
[1776687449859,71.12,75405.34,0.0,-0.99522,0.0,0.73965]
[1776687453888,71.12,75411.77,0.0,-0.99521,0.0,0.74187]
[1776687455899,71.12,75414.26,0.0,-0.9952,0.0,0.74316]
[1776687460935,71.12,75415.32,0.0,-0.99519,0.0,0.7437]
[1776687462951,71.12,75423.94,0.0,-0.99516,0.0,0.74818]
[1776687464967,71.12,75425.79,0.0,-0.99515,0.0,0.74915]
[1776687466981,71.12,75436.72,0.0,-0.99511,0.0,0.75486]
[1776687467987,71.12,75446.08,0.0,-0.99508,0.0,0.75979]
[1776687468995,71.12,75447.87,0.0,-0.99507,0.0,0.76073]
[1776687472018,71.12,75442.81,0.0,-0.99509,0.0,0.75806]
[1776687476041,71.12,75438.23,0.0,-0.99511,0.0,0.75566]
[1776687481077,71.12,75437.62,0.0,-0.99511,0.0,0.75534]
[1776687483091,71.12,75438.63,0.0,-0.99511,0.0,0.75587]
[1776687486112,71.12,75445.9,0.0,-0.99508,0.0,0.75969]
[1776687491147,71.12,75444.19,0.0,-0.99509,0.0,0.75879]
[1776687496182,71.12,75442.04,0.0,-0.99509,0.0,0.75766]
[1776687502233,71.12,75441.51,0.0,-0.9951,0.0,0.75738]
[1776687503231,71.12,75431.73,0.0,-0.99513,0.0,0.75225]
[1776687504238,71.12,75423.21,0.0,-0.99516,0.0,0.7478]
[1776687505245,71.12,75423.87,0.0,-0.99516,0.0,0.74815]
[1776687509278,71.12,75432.71,0.0,-0.99513,0.0,0.75276]
[1776687510988,71.12,75438.61,0.0,-0.99511,0.0,0.75586]
[1776687516329,71.12,75438.94,0.0,-0.99511,0.0,0.7549]
[1776687517333,71.12,75457.68,0.0,-0.99504,0.0,0.76479]
[1776687518340,71.12,75460.95,0.0,-0.99503,0.0,0.76653]
[1776687521063,71.12,75466.27,0.0,-0.99501,0.0,0.76936]
[1776687526400,71.12,75461.12,0.0,-0.99503,0.0,0.76662]
[1776687527407,71.12,75455.54,0.0,-0.99505,0.0,0.76366]
[1776687528413,71.12,75449.19,0.0,-0.99507,0.0,0.7603]
[1776687529422,71.12,75446.77,0.0,-0.99508,0.0,0.75902]
[1776687534455,71.12,75443.6,0.0,-0.99509,0.0,0.75735]
[1776687539489,71.12,75441.49,0.0,-0.9951,0.0,0.75624]
[1776687541505,71.12,75447.85,0.0,-0.99508,0.0,0.75959]
[1776687546540,71.12,75438.9,0.0,-0.99511,0.0,0.75488]
[1776687548556,71.12,75436.01,0.0,-0.99512,0.0,0.75337]
[1776687552583,71.12,75443.2,0.0,-0.9951,0.0,0.75714]
[1776687554597,71.12,75446.1,0.0,-0.99509,0.0,0.75867]
[1776687559632,71.12,75444.52,0.0,-0.99509,0.0,0.75784]
[1776687564667,71.12,75448.8,0.0,-0.99508,0.0,0.76009]
[1776687569701,71.12,75452.63,0.0,-0.99506,0.0,0.76212]
[1776687572728,71.12,75458.72,0.0,-0.99504,0.0,0.76421]
[1776687577759,71.12,75462.17,0.0,-0.99503,0.0,0.76604]
[1776687579774,71.12,75454.65,0.0,-0.99506,0.0,0.76205]
[1776687580781,71.12,75456.11,0.0,-0.99505,0.0,0.76283]
[1776687585818,71.12,75457.52,0.0,-0.99505,0.0,0.76357]
[1776687590855,71.12,75460.49,0.0,-0.99504,0.0,0.76515]
[1776687595890,71.12,75465.05,0.0,-0.99502,0.0,0.76757]
[1776687600926,71.12,75465.53,0.0,-0.99502,0.0,0.76783]
[1776687604953,71.12,75472.29,0.0,-0.99499,0.0,0.77143]
[1776687609990,71.12,75483.86,0.0,-0.99495,0.0,0.77764]
[1776687610998,71.12,75492.58,0.0,-0.99492,0.0,0.78234]
[1776687612005,71.12,75495.13,0.0,-0.99491,0.0,0.78372]
[1776687614019,71.12,75501.62,0.0,-0.99488,0.0,0.78724]
[1776687615033,71.12,75503.86,0.0,-0.99487,0.0,0.78846]
[1776687620062,71.12,75505.33,0.0,-0.99487,0.0,0.78926]
[1776687626103,71.12,75506.11,0.0,-0.99486,0.0,0.78969]
[1776687631138,71.12,75504.07,0.0,-0.99488,0.0,0.78741]
[1776687634161,71.12,75521.9,0.0,-0.99481,0.0,0.79716]
[1776687635168,71.12,75531.98,0.0,-0.99477,0.0,0.80271]
[1776687636173,71.12,75532.06,0.0,-0.99477,0.0,0.80276]
[1776687641209,71.12,75530.48,0.0,-0.99477,0.0,0.80188]
[1776687645236,71.12,75537.39,0.0,-0.99475,0.0,0.80571]
[1776687646249,71.12,75534.21,0.0,-0.99476,0.0,0.80395]
[1776687650292,71.12,75541.15,0.0,-0.99473,0.0,0.80779]
[1776687651997,71.12,75542.55,0.0,-0.99473,0.0,0.80857]
[1776687654323,71.12,75585.77,0.0,-0.99455,0.0,0.8329]
[1776687655341,71.12,75637.06,0.0,-0.99434,0.0,0.86255]
[1776687656341,71.12,75658.59,0.0,-0.99424,0.0,0.87526]
[1776687658365,71.12,75645.85,0.0,-0.9943,0.0,0.86772]
[1776687659368,71.12,75623.3,0.0,-0.99439,0.0,0.85451]
[1776687660375,71.12,75608.93,0.0,-0.99445,0.0,0.84618]
[1776687662130,71.12,75600.91,0.0,-0.99449,0.0,0.84156]
[1776687663422,71.12,75605.75,0.0,-0.99447,0.0,0.84435]
[1776687664431,71.12,75610.33,0.0,-0.99445,0.0,0.84699]
[1776687665451,71.12,75615.85,0.0,-0.99443,0.0,0.85018]
[1776687666452,71.12,75625.7,0.0,-0.99438,0.0,0.85591]
[1776687667452,71.12,75647.91,0.0,-0.99429,0.0,0.86894]
[1776687668461,71.12,75655.36,0.0,-0.99426,0.0,0.87334]
[1776687669465,71.12,75655.04,0.0,-0.99426,0.0,0.87315]
[1776687673494,71.12,75648.49,0.0,-0.99429,0.0,0.86928]
[1776687678530,71.12,75639.5,0.0,-0.99433,0.0,0.86398]
[1776687679538,71.12,75640.06,0.0,-0.99432,0.0,0.86431]
[1776687683566,71.12,75626.18,0.0,-0.99438,0.0,0.85619]
[1776687684573,71.12,75618.03,0.0,-0.99442,0.0,0.85145]
[1776687685581,71.12,75617.38,0.0,-0.99442,0.0,0.85107]
[1776687686616,71.12,75607.88,0.0,-0.99446,0.0,0.84557]
[1776687687621,71.12,75599.4,0.0,-0.99449,0.0,0.84069]
[1776687689635,71.12,75600.84,0.0,-0.99449,0.0,0.84152]
[1776687691649,71.12,75593.21,0.0,-0.99453,0.0,0.83593]
[1776687693671,71.12,75577.5,0.0,-0.99459,0.0,0.82699]
[1776687694672,71.12,75570.98,0.0,-0.99462,0.0,0.8233]
[1776687696686,71.12,75564.26,0.0,-0.99465,0.0,0.81952]
[1776687700718,71.12,75561.16,0.0,-0.99466,0.0,0.81778]
[1776687701722,71.12,75553.1,0.0,-0.99469,0.0,0.81326]
[1776687702731,71.12,75546.29,0.0,-0.99472,0.0,0.80947]
[1776687703735,71.12,75550.4,0.0,-0.9947,0.0,0.81176]
[1776687704750,71.12,75543.54,0.0,-0.99473,0.0,0.80794]
[1776687705756,71.12,75530.93,0.0,-0.99478,0.0,0.80096]
[1776687706760,71.12,75524.38,0.0,-0.99481,0.0,0.79735]
[1776687709779,71.12,75512.54,0.0,-0.99485,0.0,0.79087]
[1776687713807,71.12,75507.06,0.0,-0.99487,0.0,0.78788]
[1776687716828,71.12,75511.39,0.0,-0.99486,0.0,0.79024]
[1776687721863,71.12,75508.51,0.0,-0.99487,0.0,0.78867]
[1776687724885,71.12,75523.42,0.0,-0.99481,0.0,0.79682]
[1776687725891,71.12,75532.86,0.0,-0.99477,0.0,0.80202]
[1776687726902,71.12,75543.0,0.0,-0.99473,0.0,0.80764]
[1776687727908,71.12,75548.06,0.0,-0.99471,0.0,0.81045]
[1776687732943,71.12,75551.04,0.0,-0.9947,0.0,0.81211]
[1776687735964,71.12,75557.12,0.0,-0.99468,0.0,0.81551]
[1776687741001,71.12,75558.62,0.0,-0.99467,0.0,0.81635]
[1776687743014,71.12,75552.82,0.0,-0.99469,0.0,0.81311]
[1776687745040,71.12,75541.92,0.0,-0.99474,0.0,0.80704]
[1776687746041,71.12,75536.72,0.0,-0.99476,0.0,0.80416]
[1776687748050,71.12,75526.56,0.0,-0.9948,0.0,0.79855]
[1776687753085,71.12,75527.34,0.0,-0.9948,0.0,0.7978]
[1776687756106,71.12,75532.91,0.0,-0.99478,0.0,0.80087]
[1776687761141,71.12,75533.88,0.0,-0.99478,0.0,0.80141]
[1776687763162,71.12,75548.08,0.0,-0.99472,0.0,0.80928]
[1776687764172,71.12,75557.26,0.0,-0.99468,0.0,0.8144]
[1776687765179,71.12,75558.48,0.0,-0.99468,0.0,0.81508]
[1776687770214,71.12,75558.81,0.0,-0.99468,0.0,0.81527]
[1776687775248,71.12,75560.54,0.0,-0.99467,0.0,0.81624]
[1776687779277,71.12,75566.73,0.0,-0.99464,0.0,0.81971]
[1776687782298,71.12,75553.56,0.0,-0.9947,0.0,0.81233]
[1776687783305,71.12,75542.6,0.0,-0.99474,0.0,0.80623]
[1776687784312,71.12,75540.57,0.0,-0.99475,0.0,0.80511]
[1776687790355,71.12,75538.13,0.0,-0.99476,0.0,0.80376]
[1776687792368,71.12,75543.5,0.0,-0.99474,0.0,0.80673]
[1776687794383,71.12,75537.24,0.0,-0.99476,0.0,0.80326]
[1776687795389,71.12,75522.29,0.0,-0.99482,0.0,0.79503]
[1776687796397,71.12,75514.17,0.0,-0.99485,0.0,0.79059]
[1776687797403,71.12,75513.76,0.0,-0.99485,0.0,0.79037]
[1776687802439,71.12,75511.12,0.0,-0.99487,0.0,0.78893]
[1776687805467,71.12,75522.02,0.0,-0.99482,0.0,0.79488]
[1776687806470,71.12,75526.34,0.0,-0.99481,0.0,0.79726]
[1776687809490,71.12,75530.13,0.0,-0.99479,0.0,0.79934]
[1776687813517,71.12,75523.08,0.0,-0.99483,0.0,0.7943]
[1776687815532,71.12,75514.86,0.0,-0.99486,0.0,0.7898]
[1776687816540,71.12,75507.94,0.0,-0.99488,0.0,0.78604]
[1776687821572,71.12,75504.45,0.0,-0.9949,0.0,0.78414]
[1776687826607,71.12,75502.63,0.0,-0.99491,0.0,0.78316]
[1776687831644,71.12,75501.03,0.0,-0.99491,0.0,0.78229]
[1776687836692,71.12,75500.73,0.0,-0.99491,0.0,0.78213]
[1776687838700,71.12,75494.76,0.0,-0.99494,0.0,0.7789]
[1776687840390,71.12,75489.79,0.0,-0.99496,0.0,0.77623]
[1776687842728,71.12,75485.06,0.0,-0.99497,0.0,0.77369]
[1776687844741,71.12,75480.84,0.0,-0.99499,0.0,0.77143]
[1776687846758,71.12,75486.27,0.0,-0.99497,0.0,0.77434]
[1776687847765,71.12,75492.47,0.0,-0.99494,0.0,0.77767]
[1776687851793,71.12,75504.16,0.0,-0.9949,0.0,0.78398]
[1776687852802,71.12,75513.98,0.0,-0.99486,0.0,0.78932]
[1776687857834,71.12,75514.13,0.0,-0.99486,0.0,0.7894]
[1776687858843,71.12,75520.83,0.0,-0.99483,0.0,0.79306]
[1776687861877,71.12,75529.69,0.0,-0.9948,0.0,0.79792]
[1776687862870,71.12,75548.18,0.0,-0.99473,0.0,0.80815]
[1776687867906,71.12,75544.55,0.0,-0.99474,0.0,0.80613]
[1776687872946,71.12,75542.27,0.0,-0.99476,0.0,0.80369]
[1776687877978,71.12,75539.06,0.0,-0.99477,0.0,0.80191]
[1776687881004,71.12,75523.6,0.0,-0.99483,0.0,0.79341]
[1776687882005,71.12,75512.6,0.0,-0.99487,0.0,0.78741]
[1776687887042,71.12,75515.18,0.0,-0.99486,0.0,0.78881]
[1776687892075,71.12,75513.07,0.0,-0.99487,0.0,0.78766]
[1776687893083,71.12,75522.22,0.0,-0.99484,0.0,0.79266]
[1776687894090,71.12,75529.77,0.0,-0.99481,0.0,0.7968]
[1776687897114,71.12,75524.68,0.0,-0.99483,0.0,0.794]
[1776687899127,71.12,75515.96,0.0,-0.99486,0.0,0.78924]
[1776687900137,71.12,75520.62,0.0,-0.99484,0.0,0.79178]
[1776687905168,71.12,75521.44,0.0,-0.99484,0.0,0.79223]
[1776687910209,71.12,75524.85,0.0,-0.99483,0.0,0.7941]
[1776687912223,71.12,75534.59,0.0,-0.99479,0.0,0.79945]
[1776687915245,71.12,75539.77,0.0,-0.99477,0.0,0.80231]
[1776687916250,71.12,75549.91,0.0,-0.99473,0.0,0.80793]
[1776687921295,71.12,75543.65,0.0,-0.99475,0.0,0.80445]
[1776687922301,71.12,75514.6,0.0,-0.99487,0.0,0.7885]
[1776687923307,71.12,75505.85,0.0,-0.9949,0.0,0.78374]
[1776687924316,71.12,75497.93,0.0,-0.99493,0.0,0.77946]
[1776687925322,71.12,75496.92,0.0,-0.99494,0.0,0.77892]
[1776687927336,71.12,75494.38,0.0,-0.99494,0.0,0.77755]
[1776687932371,71.12,75494.41,0.0,-0.99495,0.0,0.77641]
[1776687934386,71.12,75503.12,0.0,-0.99492,0.0,0.78111]
[1776687938415,71.12,75496.46,0.0,-0.99494,0.0,0.77752]
[1776687941438,71.12,75487.94,0.0,-0.99498,0.0,0.77294]
[1776687942442,71.12,75485.42,0.0,-0.99499,0.0,0.77159]
[1776687944455,71.12,75482.65,0.0,-0.995,0.0,0.77011]
[1776687949490,71.12,75482.27,0.0,-0.995,0.0,0.76991]
[1776687951504,71.12,75493.42,0.0,-0.99496,0.0,0.77588]
[1776687952511,71.12,75494.91,0.0,-0.99495,0.0,0.77668]
[1776687957547,71.12,75491.09,0.0,-0.99496,0.0,0.77463]
[1776687958552,71.12,75489.48,0.0,-0.99497,0.0,0.77376]
[1776687961575,71.12,75495.26,0.0,-0.99495,0.0,0.77687]
[1776687963588,71.12,75500.7,0.0,-0.99493,0.0,0.7798]
[1776687968623,71.12,75513.73,0.0,-0.99488,0.0,0.78686]
[1776687969631,71.12,75518.04,0.0,-0.99486,0.0,0.78921]
[1776687971643,71.12,75517.68,0.0,-0.99486,0.0,0.78901]
[1776687976680,71.12,75516.41,0.0,-0.99487,0.0,0.78832]
[1776687980708,71.12,75521.93,0.0,-0.99485,0.0,0.79133]
[1776687983733,71.12,75524.0,0.0,-0.99484,0.0,0.79246]
[1776687985743,71.12,75514.59,0.0,-0.99487,0.0,0.78733]
[1776687986750,71.12,75511.74,0.0,-0.99488,0.0,0.78578]
[1776687988776,71.12,75501.53,0.0,-0.99492,0.0,0.78025]
[1776687989777,71.12,75476.49,0.0,-0.99502,0.0,0.76683]
[1776687995819,71.12,75472.28,0.0,-0.99504,0.0,0.76345]
[1776687999848,71.12,75463.37,0.0,-0.99508,0.0,0.75874]
[1776688000855,71.12,75461.9,0.0,-0.99508,0.0,0.75796]
[1776688005888,71.12,75455.75,0.0,-0.99511,0.0,0.75473]
[1776688008910,71.12,75449.23,0.0,-0.99513,0.0,0.75131]
[1776688013947,71.12,75451.8,0.0,-0.99512,0.0,0.75265]
[1776688018980,71.12,75448.47,0.0,-0.99513,0.0,0.75091]
[1776688022723,71.12,75435.64,0.0,-0.99518,0.0,0.74423]
[1776688024022,71.12,75431.86,0.0,-0.9952,0.0,0.74227]
[1776688025025,71.12,75441.42,0.0,-0.99516,0.0,0.74723]
[1776688026033,71.12,75446.55,0.0,-0.99514,0.0,0.74991]
[1776688027039,71.12,75447.72,0.0,-0.99514,0.0,0.75052]
[1776688030060,71.12,75451.22,0.0,-0.99512,0.0,0.75235]
[1776688035099,71.12,75452.22,0.0,-0.99512,0.0,0.75287]
[1776688037110,71.12,75459.59,0.0,-0.99509,0.0,0.75675]
[1776688043152,71.12,75458.26,0.0,-0.9951,0.0,0.75605]
[1776688048187,71.12,75459.33,0.0,-0.99509,0.0,0.75661]
[1776688049194,71.12,75464.7,0.0,-0.99507,0.0,0.75944]
[1776688054230,71.12,75460.89,0.0,-0.99509,0.0,0.7563]
[1776688059263,71.12,75460.89,0.0,-0.99509,0.0,0.7563]
[1776688064306,71.12,75466.24,0.0,-0.99507,0.0,0.75912]
[1776688065306,71.12,75474.49,0.0,-0.99504,0.0,0.76349]
[1776688070341,71.12,75467.24,0.0,-0.99507,0.0,0.75965]
[1776688075376,71.12,75470.34,0.0,-0.99506,0.0,0.76129]
[1776688080412,71.12,75465.93,0.0,-0.99508,0.0,0.75896]
[1776688085449,71.12,75464.3,0.0,-0.99508,0.0,0.7581]
[1776688090484,71.12,75465.13,0.0,-0.99508,0.0,0.75853]
[1776688091491,71.12,75465.37,0.0,-0.99508,0.0,0.75866]
[1776688095519,71.12,75459.98,0.0,-0.9951,0.0,0.75582]
[1776688097535,71.12,75455.54,0.0,-0.99511,0.0,0.75349]
[1776688098540,71.12,75455.48,0.0,-0.99511,0.0,0.75346]
[1776688102568,71.12,75450.41,0.0,-0.99513,0.0,0.7508]
[1776688107607,71.12,75448.41,0.0,-0.99514,0.0,0.74976]
[1776688112641,71.12,75443.59,0.0,-0.99517,0.0,0.74612]
[1776688117677,71.12,75449.74,0.0,-0.99514,0.0,0.74933]
[1776688118690,71.12,75448.91,0.0,-0.99515,0.0,0.7489]
[1776688120701,71.12,75442.81,0.0,-0.99517,0.0,0.74572]
[1776688125731,71.12,75442.61,0.0,-0.99517,0.0,0.74561]
[1776688130766,71.12,75439.91,0.0,-0.99518,0.0,0.74421]
[1776688134796,71.12,75455.58,0.0,-0.99512,0.0,0.75239]
[1776688135805,71.12,75451.59,0.0,-0.99514,0.0,0.7503]
[1776688137817,71.12,75446.97,0.0,-0.99515,0.0,0.74788]
[1776688138823,71.12,75441.48,0.0,-0.99517,0.0,0.74503]
[1776688139831,71.12,75440.79,0.0,-0.99518,0.0,0.74467]
[1776688144866,71.12,75438.88,0.0,-0.99518,0.0,0.74368]
[1776688149904,71.12,75441.5,0.0,-0.99517,0.0,0.74504]
[1776688154935,71.12,75441.32,0.0,-0.99517,0.0,0.74494]
[1776688159970,71.12,75436.28,0.0,-0.99519,0.0,0.74233]
[1776688165011,71.12,75435.03,0.0,-0.9952,0.0,0.74168]
[1776688170042,71.12,75429.11,0.0,-0.99522,0.0,0.73862]
[1776688173801,71.12,75427.4,0.0,-0.99523,0.0,0.73663]
[1776688179104,71.12,75423.4,0.0,-0.99525,0.0,0.73457]
[1776688184140,71.12,75426.36,0.0,-0.99524,0.0,0.7361]
[1776688187162,71.12,75434.15,0.0,-0.99521,0.0,0.74011]
[1776688188169,71.12,75437.67,0.0,-0.99519,0.0,0.74193]
[1776688191190,71.12,75438.11,0.0,-0.99519,0.0,0.74216]
[1776688196225,71.12,75436.67,0.0,-0.9952,0.0,0.74142]
[1776688201262,71.12,75436.79,0.0,-0.9952,0.0,0.74148]
[1776688203276,71.12,75446.85,0.0,-0.99516,0.0,0.7467]
[1776688204283,71.12,75455.18,0.0,-0.99513,0.0,0.75105]
[1776688205292,71.12,75461.04,0.0,-0.99511,0.0,0.75412]
[1776688206300,71.12,75461.36,0.0,-0.99511,0.0,0.75429]
[1776688211333,71.12,75464.67,0.0,-0.99509,0.0,0.75603]
[1776688214083,71.12,75469.56,0.0,-0.99508,0.0,0.75861]
[1776688218383,71.12,75474.37,0.0,-0.99506,0.0,0.76115]
[1776688219391,71.12,75468.95,0.0,-0.99508,0.0,0.75829]
[1776688220398,71.12,75465.97,0.0,-0.99509,0.0,0.75672]
[1776688225436,71.12,75469.62,0.0,-0.99508,0.0,0.75864]
[1776688230468,71.12,75469.58,0.0,-0.99508,0.0,0.75862]
[1776688235510,71.12,75471.79,0.0,-0.99507,0.0,0.75865]
[1776688236510,71.12,75478.68,0.0,-0.99505,0.0,0.7623]
[1776688237519,71.12,75476.62,0.0,-0.99506,0.0,0.76121]
[1776688242555,71.12,75477.16,0.0,-0.99505,0.0,0.76149]
[1776688245588,71.12,75468.73,0.0,-0.99509,0.0,0.75704]
[1776688250615,71.12,75469.81,0.0,-0.99508,0.0,0.75761]
[1776688255651,71.12,75468.75,0.0,-0.99509,0.0,0.75705]
[1776688260685,71.12,75473.29,0.0,-0.99507,0.0,0.75944]
[1776688265725,71.12,75458.95,0.0,-0.99512,0.0,0.7519]
[1776688266738,71.12,75451.63,0.0,-0.99515,0.0,0.74807]
[1776688267742,71.12,75459.69,0.0,-0.99512,0.0,0.75229]
[1776688268748,71.12,75461.58,0.0,-0.99511,0.0,0.75328]
[1776688273783,71.12,75457.5,0.0,-0.99513,0.0,0.75114]
[1776688274787,71.12,75454.06,0.0,-0.99514,0.0,0.74934]
[1776688277809,71.12,75448.72,0.0,-0.99516,0.0,0.74656]
[1776688279828,71.12,75441.44,0.0,-0.99519,0.0,0.74277]
[1776688281836,71.12,75440.48,0.0,-0.99519,0.0,0.74228]
[1776688282843,71.12,75445.62,0.0,-0.99517,0.0,0.74494]
[1776688283850,71.12,75447.28,0.0,-0.99517,0.0,0.74581]
[1776688288886,71.12,75449.99,0.0,-0.99516,0.0,0.74722]
[1776688293922,71.12,75448.26,0.0,-0.99517,0.0,0.7452]
[1776688297960,71.12,75428.99,0.0,-0.99524,0.0,0.73523]
[1776688298971,71.12,75421.86,0.0,-0.99527,0.0,0.73158]
[1776688299980,71.12,75431.63,0.0,-0.99523,0.0,0.73659]
[1776688300983,71.12,75436.83,0.0,-0.99521,0.0,0.73928]
[1776688301991,71.12,75439.77,0.0,-0.9952,0.0,0.7408]
[1776688304009,71.12,75444.95,0.0,-0.99518,0.0,0.74348]
[1776688307031,71.12,75436.21,0.0,-0.99521,0.0,0.73896]
[1776688308036,71.12,75428.52,0.0,-0.99524,0.0,0.73499]
[1776688309045,71.12,75426.76,0.0,-0.99525,0.0,0.73409]
[1776688315087,71.12,75427.53,0.0,-0.99525,0.0,0.73448]
[1776688316093,71.12,75432.53,0.0,-0.99523,0.0,0.73706]
[1776688317100,71.12,75440.39,0.0,-0.9952,0.0,0.74112]
[1776688318107,71.12,75443.44,0.0,-0.99519,0.0,0.7427]
[1776688323142,71.12,75444.25,0.0,-0.99518,0.0,0.74312]
[1776688324149,71.12,75438.81,0.0,-0.9952,0.0,0.7403]
[1776688325156,71.12,75439.03,0.0,-0.9952,0.0,0.74041]
[1776688327171,71.12,75446.97,0.0,-0.99517,0.0,0.74453]
[1776688329184,71.12,75449.72,0.0,-0.99516,0.0,0.74596]
[1776688330192,71.12,75459.75,0.0,-0.99513,0.0,0.75119]
[1776688331199,71.12,75461.14,0.0,-0.99512,0.0,0.75192]
[1776688334956,71.12,75466.49,0.0,-0.9951,0.0,0.75473]
[1776688339254,71.12,75461.31,0.0,-0.99512,0.0,0.75201]
[1776688345028,71.12,75464.19,0.0,-0.99511,0.0,0.75352]
[1776688351342,71.12,75463.7,0.0,-0.99512,0.0,0.75214]
[1776688356372,71.12,75468.99,0.0,-0.9951,0.0,0.75492]
[1776688361408,71.12,75473.16,0.0,-0.99508,0.0,0.75711]
[1776688363422,71.12,75466.26,0.0,-0.99511,0.0,0.75348]
[1776688368458,71.12,75459.71,0.0,-0.99513,0.0,0.75005]
[1776688369465,71.12,75445.28,0.0,-0.99519,0.0,0.74254]
[1776688370471,71.12,75428.72,0.0,-0.99525,0.0,0.73399]
[1776688375506,71.12,75426.76,0.0,-0.99526,0.0,0.73298]
[1776688379534,71.12,75433.44,0.0,-0.99523,0.0,0.73642]
[1776688382558,71.12,75427.15,0.0,-0.99525,0.0,0.73318]
[1776688384571,71.12,75415.3,0.0,-0.9953,0.0,0.72712]
[1776688388598,71.12,75406.79,0.0,-0.99533,0.0,0.7228]
[1776688393633,71.12,75406.84,0.0,-0.99533,0.0,0.72282]
[1776688398669,71.12,75406.69,0.0,-0.99533,0.0,0.72275]
[1776688403705,71.12,75407.95,0.0,-0.99532,0.0,0.72339]
[1776688408741,71.12,75406.37,0.0,-0.99533,0.0,0.72259]
[1776688413777,71.12,75403.88,0.0,-0.99535,0.0,0.72023]
[1776688414784,71.12,75398.18,0.0,-0.99537,0.0,0.71736]
[1776688417807,71.12,75391.79,0.0,-0.99539,0.0,0.71414]
[1776688422841,71.12,75393.17,0.0,-0.99538,0.0,0.71484]
[1776688427875,71.12,75392.13,0.0,-0.99539,0.0,0.71431]
[1776688430901,71.12,75386.94,0.0,-0.99541,0.0,0.71171]
[1776688433928,71.12,75392.46,0.0,-0.99539,0.0,0.71448]
[1776688438954,71.12,75391.4,0.0,-0.99539,0.0,0.71395]
[1776688443987,71.12,75391.24,0.0,-0.99539,0.0,0.71387]
[1776688449022,71.12,75389.9,0.0,-0.9954,0.0,0.7132]
[1776688454056,71.12,75398.78,0.0,-0.99536,0.0,0.71766]
[1776688455072,71.12,75400.05,0.0,-0.99536,0.0,0.7183]
[1776688456071,71.12,75405.73,0.0,-0.99534,0.0,0.72117]
[1776688457078,71.12,75411.68,0.0,-0.99532,0.0,0.72419]
[1776688458085,71.12,75411.68,0.0,-0.99532,0.0,0.72419]
[1776688463120,71.12,75412.99,0.0,-0.99531,0.0,0.72485]
[1776688465134,71.12,75407.68,0.0,-0.99533,0.0,0.72216]
[1776688467148,71.12,75402.04,0.0,-0.99535,0.0,0.7193]
[1776688472184,71.12,75405.04,0.0,-0.99535,0.0,0.71973]
[1776688477219,71.12,75408.31,0.0,-0.99534,0.0,0.72138]
[1776688482254,71.12,75409.13,0.0,-0.99533,0.0,0.7218]
[1776688484268,71.12,75403.47,0.0,-0.99535,0.0,0.71894]
[1776688486285,71.12,75409.19,0.0,-0.99533,0.0,0.72183]
[1776688487288,71.12,75415.21,0.0,-0.99531,0.0,0.72488]
[1776688488296,71.12,75422.9,0.0,-0.99528,0.0,0.7288]
[1776688489303,71.12,75425.12,0.0,-0.99528,0.0,0.72994]
[1776688493331,71.12,75415.72,0.0,-0.99531,0.0,0.72514]
[1776688494338,71.12,75413.92,0.0,-0.99532,0.0,0.72423]
[1776688499372,71.12,75418.36,0.0,-0.9953,0.0,0.72649]
[1776688502394,71.12,75408.91,0.0,-0.99533,0.0,0.72169]
[1776688503401,71.12,75401.63,0.0,-0.99536,0.0,0.71801]
[1776688504409,71.12,75400.48,0.0,-0.99536,0.0,0.71743]
[1776688509443,71.12,75410.14,0.0,-0.99533,0.0,0.72231]
[1776688510450,71.12,75415.47,0.0,-0.99531,0.0,0.72502]
[1776688511457,71.12,75414.46,0.0,-0.99531,0.0,0.7245]
[1776688516236,71.12,75399.83,0.0,-0.99537,0.0,0.7171]
[1776688517499,71.12,75397.08,0.0,-0.99538,0.0,0.71572]
[1776688522535,71.12,75401.24,0.0,-0.99536,0.0,0.71781]
[1776688527569,71.12,75400.27,0.0,-0.99537,0.0,0.71732]
[1776688532604,71.12,75399.92,0.0,-0.99537,0.0,0.71606]
[1776688533611,71.12,75411.0,0.0,-0.99533,0.0,0.72165]
[1776688534621,71.12,75417.54,0.0,-0.99531,0.0,0.72497]
[1776688537638,71.12,75411.67,0.0,-0.99533,0.0,0.72199]
[1776688542674,71.12,75416.27,0.0,-0.99531,0.0,0.72433]
[1776688546702,71.12,75421.98,0.0,-0.99529,0.0,0.72723]
[1776688549723,71.12,75432.4,0.0,-0.99526,0.0,0.73256]
[1776688550754,71.12,75443.75,0.0,-0.99521,0.0,0.7384]
[1776688551738,71.12,75450.07,0.0,-0.99519,0.0,0.74167]
[1776688552744,71.12,75455.92,0.0,-0.99517,0.0,0.74471]
[1776688554757,71.12,75447.6,0.0,-0.9952,0.0,0.74039]
[1776688559793,71.12,75449.67,0.0,-0.99519,0.0,0.74146]
[1776688564828,71.12,75460.04,0.0,-0.99515,0.0,0.74685]
[1776688569866,71.12,75464.89,0.0,-0.99514,0.0,0.74939]
[1776688574899,71.12,75460.85,0.0,-0.99515,0.0,0.74728]
[1776688576913,71.12,75450.29,0.0,-0.99519,0.0,0.74179]
[1776688577921,71.12,75437.71,0.0,-0.99524,0.0,0.73529]
[1776688578934,71.12,75432.6,0.0,-0.99526,0.0,0.73266]
[1776688582972,71.12,75428.22,0.0,-0.99527,0.0,0.73042]
[1776688583967,71.12,75423.57,0.0,-0.99529,0.0,0.72804]
[1776688584971,71.12,75414.12,0.0,-0.99532,0.0,0.72324]
[1776688590012,71.12,75416.69,0.0,-0.99531,0.0,0.72454]
[1776688594035,71.12,75431.74,0.0,-0.99527,0.0,0.73112]
[1776688595043,71.12,75446.11,0.0,-0.99521,0.0,0.73851]
[1776688596048,71.12,75453.85,0.0,-0.99518,0.0,0.74252]
[1776688597060,71.12,75454.88,0.0,-0.99518,0.0,0.74305]
[1776688603102,71.12,75454.02,0.0,-0.99518,0.0,0.7426]
[1776688607130,71.12,75445.31,0.0,-0.99522,0.0,0.7381]
[1776688608137,71.12,75443.61,0.0,-0.99522,0.0,0.73722]
[1776688613172,71.12,75443.49,0.0,-0.99522,0.0,0.73716]
[1776688618211,71.12,75443.32,0.0,-0.99522,0.0,0.73707]
[1776688623282,71.12,75442.9,0.0,-0.99522,0.0,0.73685]
[1776688628316,71.12,75442.3,0.0,-0.99523,0.0,0.73654]
[1776688633351,71.12,75441.82,0.0,-0.99523,0.0,0.7363]
[1776688636373,71.12,75435.58,0.0,-0.99525,0.0,0.73309]
[1776688639394,71.12,75434.47,0.0,-0.99526,0.0,0.73252]
[1776688643421,71.12,75439.58,0.0,-0.99524,0.0,0.73514]
[1776688646442,71.12,75440.92,0.0,-0.99523,0.0,0.73583]
[1776688651477,71.12,75439.74,0.0,-0.99524,0.0,0.73412]
[1776688656512,71.12,75438.78,0.0,-0.99525,0.0,0.73362]
[1776688661547,71.12,75434.3,0.0,-0.99526,0.0,0.73133]
[1776688665575,71.12,75422.36,0.0,-0.99531,0.0,0.72523]
[1776688667300,71.12,75413.48,0.0,-0.99534,0.0,0.72072]
[1776688668597,71.12,75413.86,0.0,-0.99534,0.0,0.72092]
[1776688673631,71.12,75417.81,0.0,-0.99532,0.0,0.72292]
[1776688678673,71.12,75419.53,0.0,-0.99532,0.0,0.72379]
[1776688679674,71.12,75406.15,0.0,-0.99537,0.0,0.71702]
[1776688680681,71.12,75393.78,0.0,-0.99541,0.0,0.71081]
[1776688681687,71.12,75391.52,0.0,-0.99542,0.0,0.70968]
[1776688687446,71.12,75388.04,0.0,-0.99543,0.0,0.70794]
[1776688688739,71.12,75381.45,0.0,-0.99545,0.0,0.70467]
[1776688689743,71.12,75378.28,0.0,-0.99546,0.0,0.70309]
[1776688694781,71.12,75375.77,0.0,-0.99547,0.0,0.70185]
[1776688698809,71.12,75362.38,0.0,-0.99552,0.0,0.69525]
[1776688703844,71.12,75361.81,0.0,-0.99552,0.0,0.69497]
[1776688708879,71.12,75363.03,0.0,-0.99552,0.0,0.69557]
[1776688711904,71.12,75353.1,0.0,-0.99556,0.0,0.68965]
[1776688712911,71.12,75348.44,0.0,-0.99557,0.0,0.68738]
[1776688714924,71.12,75343.11,0.0,-0.99559,0.0,0.68479]
[1776688717970,71.12,75334.2,0.0,-0.99562,0.0,0.68048]
[1776688719963,71.12,75326.62,0.0,-0.99565,0.0,0.67683]
[1776688721977,71.12,75300.35,0.0,-0.99574,0.0,0.66432]
[1776688722989,71.12,75290.98,0.0,-0.99577,0.0,0.6599]
[1776688728024,71.12,75292.94,0.0,-0.99576,0.0,0.66082]
[1776688731075,71.12,75255.21,0.0,-0.99589,0.0,0.64327]
[1776688732055,71.12,75233.44,0.0,-0.99595,0.0,0.63332]
[1776688733061,71.12,75232.03,0.0,-0.99596,0.0,0.63268]
[1776688737088,71.12,75237.1,0.0,-0.99594,0.0,0.63498]
[1776688740118,71.12,75243.54,0.0,-0.99592,0.0,0.63792]
[1776688742123,71.12,75251.41,0.0,-0.9959,0.0,0.64152]
[1776688743134,71.12,75257.19,0.0,-0.99588,0.0,0.64418]
[1776688744136,71.12,75252.14,0.0,-0.9959,0.0,0.64186]
[1776688748169,71.12,75263.17,0.0,-0.99586,0.0,0.64694]
[1776688749174,71.12,75268.46,0.0,-0.99584,0.0,0.64939]
[1776688754206,71.12,75269.48,0.0,-0.99584,0.0,0.64986]
[1776688757227,71.12,75276.62,0.0,-0.99582,0.0,0.65318]
[1776688758239,71.12,75275.88,0.0,-0.99582,0.0,0.65283]
[1776688763269,71.12,75274.68,0.0,-0.99582,0.0,0.65228]
[1776688768307,71.12,75275.9,0.0,-0.99582,0.0,0.65284]
[1776688773339,71.12,75272.45,0.0,-0.99584,0.0,0.65023]
[1776688776361,71.12,75266.58,0.0,-0.99585,0.0,0.64751]
[1776688777369,71.12,75265.32,0.0,-0.99586,0.0,0.64692]
[1776688782402,71.12,75265.38,0.0,-0.99586,0.0,0.64695]
[1776688787439,71.12,75270.41,0.0,-0.99584,0.0,0.64928]
[1776688789457,71.12,75287.64,0.0,-0.99579,0.0,0.65731]
[1776688790467,71.12,75296.07,0.0,-0.99576,0.0,0.66127]
[1776688791473,71.12,75291.13,0.0,-0.99577,0.0,0.65895]
[1776688792482,71.12,75288.84,0.0,-0.99578,0.0,0.65787]
[1776688793487,71.12,75279.33,0.0,-0.99581,0.0,0.65343]
[1776688794494,71.12,75275.72,0.0,-0.99582,0.0,0.65175]
[1776688796508,71.12,75275.4,0.0,-0.99583,0.0,0.6516]
[1776688801545,71.12,75256.87,0.0,-0.99589,0.0,0.64303]
[1776688802551,71.12,75246.42,0.0,-0.99592,0.0,0.63823]
[1776688803569,71.12,75242.12,0.0,-0.99593,0.0,0.63627]
[1776688805573,71.12,75252.13,0.0,-0.9959,0.0,0.64085]
[1776688806580,71.12,75255.11,0.0,-0.99589,0.0,0.64222]
[1776688808621,71.12,75249.43,0.0,-0.99591,0.0,0.63961]
[1776688810614,71.12,75239.21,0.0,-0.99594,0.0,0.63495]
[1776688811620,71.12,75230.33,0.0,-0.99597,0.0,0.63092]
[1776688812637,71.12,75228.44,0.0,-0.99598,0.0,0.63006]
[1776688813635,71.12,75219.84,0.0,-0.996,0.0,0.62618]
[1776688814649,71.12,75209.24,0.0,-0.99604,0.0,0.62143]
[1776688815649,71.12,75207.09,0.0,-0.99604,0.0,0.62047]
[1776688817668,71.12,75199.36,0.0,-0.99607,0.0,0.61703]
[1776688818749,71.12,75192.72,0.0,-0.99609,0.0,0.61409]
[1776688819710,71.12,75142.36,0.0,-0.99624,0.0,0.59215]
[1776688820693,71.12,75119.16,0.0,-0.99631,0.0,0.58227]
[1776688821706,71.12,75127.69,0.0,-0.99628,0.0,0.58588]
[1776688822704,71.12,75127.98,0.0,-0.99628,0.0,0.58601]
[1776688826732,71.12,75134.53,0.0,-0.99626,0.0,0.5888]
[1776688827739,71.12,75143.36,0.0,-0.99624,0.0,0.59258]
[1776688828746,71.12,75149.45,0.0,-0.99622,0.0,0.5952]
[1776688829757,71.12,75149.9,0.0,-0.99622,0.0,0.59539]
[1776688831772,71.12,75156.49,0.0,-0.9962,0.0,0.59729]
[1776688833783,71.12,75149.27,0.0,-0.99623,0.0,0.59417]
[1776688834794,71.12,75140.49,0.0,-0.99625,0.0,0.5904]
[1776688835798,71.12,75139.76,0.0,-0.99626,0.0,0.59009]
[1776688837816,71.12,75130.91,0.0,-0.99628,0.0,0.58632]
[1776688838818,71.12,75123.33,0.0,-0.9963,0.0,0.5831]
[1776688839828,71.12,75121.46,0.0,-0.99631,0.0,0.58231]
[1776688841841,71.12,75138.26,0.0,-0.99626,0.0,0.58945]
[1776688842847,71.12,75147.43,0.0,-0.99623,0.0,0.59338]
[1776688843853,71.12,75151.97,0.0,-0.99622,0.0,0.59534]
[1776688845867,71.12,75156.31,0.0,-0.99621,0.0,0.59721]
[1776688849894,71.12,75133.81,0.0,-0.99627,0.0,0.58755]
[1776688850906,71.12,75130.55,0.0,-0.99628,0.0,0.58616]
[1776688854931,71.12,75129.99,0.0,-0.99628,0.0,0.58593]
[1776688855936,71.12,75142.7,0.0,-0.99625,0.0,0.59135]
[1776688856943,71.12,75151.06,0.0,-0.99622,0.0,0.59494]
[1776688858751,71.12,75153.94,0.0,-0.99621,0.0,0.59618]
[1776688863992,71.12,75153.61,0.0,-0.99621,0.0,0.59604]
[1776688868822,71.12,75143.85,0.0,-0.99624,0.0,0.59184]
[1776688870044,71.12,75149.59,0.0,-0.99623,0.0,0.59431]
[1776688871054,71.12,75155.83,0.0,-0.99621,0.0,0.597]
[1776688872058,71.12,75156.18,0.0,-0.99621,0.0,0.59715]
[1776688874072,71.12,75163.59,0.0,-0.99618,0.0,0.60036]
[1776688879107,71.12,75163.98,0.0,-0.99618,0.0,0.60053]
[1776688884142,71.12,75163.05,0.0,-0.99619,0.0,0.60013]
[1776688889177,71.12,75161.81,0.0,-0.99619,0.0,0.59959]
[1776688894211,71.12,75161.55,0.0,-0.9962,0.0,0.59852]
[1776688897233,71.12,75176.16,0.0,-0.99615,0.0,0.60488]
[1776688898239,71.12,75180.85,0.0,-0.99614,0.0,0.60693]
[1776688900254,71.12,75186.28,0.0,-0.99612,0.0,0.60931]
[1776688905292,71.12,75180.12,0.0,-0.99614,0.0,0.60661]
[1776688906298,71.12,75172.7,0.0,-0.99616,0.0,0.60337]
[1776688907305,71.12,75172.6,0.0,-0.99616,0.0,0.60333]
[1776688912341,71.12,75185.16,0.0,-0.99612,0.0,0.60882]
[1776688913349,71.12,75186.62,0.0,-0.99612,0.0,0.60946]
[1776688918383,71.12,75186.92,0.0,-0.99612,0.0,0.6096]
[1776688924426,71.12,75185.07,0.0,-0.99612,0.0,0.60878]
[1776688929463,71.12,75184.5,0.0,-0.99613,0.0,0.60853]
[1776688935504,71.12,75183.42,0.0,-0.99613,0.0,0.60806]
[1776688940541,71.12,75179.63,0.0,-0.99614,0.0,0.6064]
[1776688945574,71.12,75181.39,0.0,-0.99614,0.0,0.60717]
[1776688948598,71.12,75173.32,0.0,-0.99616,0.0,0.60364]
[1776688953636,71.12,75163.97,0.0,-0.99619,0.0,0.59862]
[1776688958669,71.12,75159.84,0.0,-0.99621,0.0,0.59683]
[1776688963710,71.12,75161.71,0.0,-0.9962,0.0,0.59764]
[1776688964716,71.12,75169.21,0.0,-0.99618,0.0,0.60089]
[1776688969748,71.12,75172.76,0.0,-0.99617,0.0,0.60244]
[1776688974784,71.12,75174.99,0.0,-0.99616,0.0,0.60341]
[1776688975790,71.12,75186.87,0.0,-0.99612,0.0,0.60861]
[1776688977803,71.12,75191.03,0.0,-0.99611,0.0,0.61044]
[1776688980825,71.12,75179.5,0.0,-0.99615,0.0,0.60538]
[1776688984852,71.12,75186.0,0.0,-0.99613,0.0,0.60823]
[1776688986866,71.12,75189.41,0.0,-0.99612,0.0,0.60973]
[1776688988880,71.12,75183.73,0.0,-0.99613,0.0,0.60723]
[1776688993917,71.12,75187.7,0.0,-0.99612,0.0,0.60897]
[1776688998951,71.12,75190.9,0.0,-0.99611,0.0,0.61038]
[1776689004993,71.12,75193.06,0.0,-0.99611,0.0,0.61133]
[1776689010031,71.12,75192.03,0.0,-0.99611,0.0,0.61088]
[1776689015066,71.12,75191.93,0.0,-0.99612,0.0,0.60987]
[1776689020101,71.12,75191.47,0.0,-0.99612,0.0,0.60967]
[1776689021904,71.12,75198.89,0.0,-0.99609,0.0,0.61294]
[1776689023135,71.12,75203.25,0.0,-0.99608,0.0,0.61487]
[1776689024132,71.12,75216.15,0.0,-0.99604,0.0,0.62061]
[1776689025139,71.12,75221.95,0.0,-0.99602,0.0,0.6232]
[1776689026147,71.12,75222.01,0.0,-0.99602,0.0,0.62323]
[1776689031977,71.12,75230.03,0.0,-0.996,0.0,0.62683]
[1776689036226,71.12,75236.47,0.0,-0.99598,0.0,0.62974]
[1776689037225,71.12,75241.01,0.0,-0.99596,0.0,0.63179]
[1776689038234,71.12,75241.77,0.0,-0.99596,0.0,0.63214]
[1776689040249,71.12,75249.97,0.0,-0.99593,0.0,0.63587]
[1776689042047,71.12,75246.03,0.0,-0.99595,0.0,0.63407]
[1776689044274,71.12,75246.82,0.0,-0.99594,0.0,0.63443]
[1776689047295,71.12,75252.21,0.0,-0.99593,0.0,0.63689]
[1776689052331,71.12,75253.76,0.0,-0.99592,0.0,0.6376]
[1776689057366,71.12,75251.86,0.0,-0.99593,0.0,0.63673]
[1776689062404,71.12,75252.21,0.0,-0.99593,0.0,0.63689]
[1776689067436,71.12,75255.23,0.0,-0.99592,0.0,0.63827]
[1776689072471,71.12,75256.66,0.0,-0.99592,0.0,0.63792]
[1776689078513,71.12,75257.36,0.0,-0.99592,0.0,0.63824]
[1776689084555,71.12,75256.76,0.0,-0.99592,0.0,0.63797]
[1776689089591,71.12,75248.31,0.0,-0.99594,0.0,0.63412]
[1776689093620,71.12,75243.83,0.0,-0.99596,0.0,0.63208]
[1776689098655,71.12,75243.14,0.0,-0.99596,0.0,0.63177]
[1776689099663,71.12,75231.56,0.0,-0.996,0.0,0.62653]
[1776689102684,71.12,75241.09,0.0,-0.99597,0.0,0.63084]
[1776689104700,71.12,75258.99,0.0,-0.99591,0.0,0.63899]
[1776689107720,71.12,75264.07,0.0,-0.99589,0.0,0.64132]
[1776689112754,71.12,75265.6,0.0,-0.99589,0.0,0.64202]
[1776689115777,71.12,75260.41,0.0,-0.99591,0.0,0.63964]
[1776689117791,71.12,75253.13,0.0,-0.99593,0.0,0.63631]
[1776689120812,71.12,75258.35,0.0,-0.99591,0.0,0.6387]
[1776689125847,71.12,75260.01,0.0,-0.99591,0.0,0.63946]
[1776689130882,71.12,75266.08,0.0,-0.99589,0.0,0.64224]
[1776689135916,71.12,75265.91,0.0,-0.99589,0.0,0.64116]
[1776689140952,71.12,75264.29,0.0,-0.9959,0.0,0.64042]
[1776689145990,71.12,75263.81,0.0,-0.9959,0.0,0.6402]
[1776689147000,71.12,75254.56,0.0,-0.99593,0.0,0.63597]
[1776689148012,71.12,75237.94,0.0,-0.99598,0.0,0.62842]
[1776689150021,71.12,75245.05,0.0,-0.99596,0.0,0.63164]
[1776689155087,71.12,75247.43,0.0,-0.99595,0.0,0.63272]
[1776689156091,71.12,75256.1,0.0,-0.99593,0.0,0.63667]
[1776689157098,71.12,75259.88,0.0,-0.99591,0.0,0.6384]
[1776689159114,71.12,75261.03,0.0,-0.99591,0.0,0.63892]
[1776689162133,71.12,75266.13,0.0,-0.99589,0.0,0.64126]
[1776689163145,71.12,75268.23,0.0,-0.99589,0.0,0.64223]
[1776689168175,71.12,75265.03,0.0,-0.9959,0.0,0.64076]
[1776689173214,71.12,75267.08,0.0,-0.99589,0.0,0.6417]
[1776689178257,71.12,75264.03,0.0,-0.9959,0.0,0.6403]
[1776689183287,71.12,75268.75,0.0,-0.99589,0.0,0.64246]
[1776689187315,71.12,75282.11,0.0,-0.99584,0.0,0.64863]
[1776689188322,71.12,75284.94,0.0,-0.99583,0.0,0.64995]
[1776689189329,71.12,75278.03,0.0,-0.99586,0.0,0.64675]
[1776689190336,71.12,75276.59,0.0,-0.99586,0.0,0.64608]
[1776689195371,71.12,75275.56,0.0,-0.99587,0.0,0.6446]
[1776689201413,71.12,75277.08,0.0,-0.99586,0.0,0.6453]
[1776689205441,71.12,75272.08,0.0,-0.99588,0.0,0.64299]
[1776689207455,71.12,75271.46,0.0,-0.99588,0.0,0.64271]
[1776689213246,71.12,75271.55,0.0,-0.99588,0.0,0.64275]
[1776689215511,71.12,75265.16,0.0,-0.9959,0.0,0.63981]
[1776689220556,71.12,75267.23,0.0,-0.9959,0.0,0.64076]
[1776689223569,71.12,75273.08,0.0,-0.99588,0.0,0.64345]
[1776689224586,71.12,75262.48,0.0,-0.99591,0.0,0.63859]
[1776689225583,71.12,75261.24,0.0,-0.99592,0.0,0.63802]
[1776689226588,71.12,75266.51,0.0,-0.9959,0.0,0.64043]
[1776689227594,71.12,75270.32,0.0,-0.99589,0.0,0.64218]
[1776689228603,71.12,75266.87,0.0,-0.9959,0.0,0.6406]
[1776689233641,71.12,75271.4,0.0,-0.99588,0.0,0.64268]
[1776689238672,71.12,75270.19,0.0,-0.99589,0.0,0.64212]
[1776689244715,71.12,75269.48,0.0,-0.99589,0.0,0.6418]
[1776689249749,71.12,75271.2,0.0,-0.99588,0.0,0.64259]
[1776689253778,71.12,75259.56,0.0,-0.99593,0.0,0.63625]
[1776689258814,71.12,75260.87,0.0,-0.99592,0.0,0.63685]
[1776689260826,71.12,75266.74,0.0,-0.9959,0.0,0.63953]
[1776689265860,71.12,75269.19,0.0,-0.9959,0.0,0.64066]
[1776689270896,71.12,75271.92,0.0,-0.99589,0.0,0.64191]
[1776689275931,71.12,75272.54,0.0,-0.99589,0.0,0.6422]
[1776689280966,71.12,75276.45,0.0,-0.99587,0.0,0.644]
[1776689286002,71.12,75277.57,0.0,-0.99587,0.0,0.64451]
[1776689292043,71.12,75278.66,0.0,-0.99587,0.0,0.64502]
[1776689297078,71.12,75277.98,0.0,-0.99587,0.0,0.6447]
[1776689303120,71.12,75279.12,0.0,-0.99586,0.0,0.64523]
[1776689308155,71.12,75276.63,0.0,-0.99587,0.0,0.64408]
[1776689309164,71.12,75267.79,0.0,-0.9959,0.0,0.64002]
[1776689314199,71.12,75267.04,0.0,-0.99591,0.0,0.63867]
[1776689319234,71.12,75271.28,0.0,-0.9959,0.0,0.64061]
[1776689323261,71.12,75275.31,0.0,-0.99588,0.0,0.64247]
[1776689326282,71.12,75281.25,0.0,-0.99586,0.0,0.6452]
[1776689327289,71.12,75287.76,0.0,-0.99584,0.0,0.64822]
[1776689328296,71.12,75288.13,0.0,-0.99584,0.0,0.64839]
[1776689333332,71.12,75287.42,0.0,-0.99584,0.0,0.64806]
[1776689338377,71.12,75289.97,0.0,-0.99584,0.0,0.64924]
[1776689340396,71.12,75304.94,0.0,-0.99579,0.0,0.65622]
[1776689341391,71.12,75305.96,0.0,-0.99578,0.0,0.6567]
[1776689344413,71.12,75313.0,0.0,-0.99576,0.0,0.66001]
[1776689345419,71.12,75315.38,0.0,-0.99575,0.0,0.66113]
[1776689349447,71.12,75322.01,0.0,-0.99573,0.0,0.66426]
[1776689350454,71.12,75325.69,0.0,-0.99572,0.0,0.666]
[1776689352468,71.12,75329.35,0.0,-0.99571,0.0,0.66774]
[1776689354232,71.12,75336.61,0.0,-0.99568,0.0,0.6712]
[1776689356497,71.12,75345.22,0.0,-0.99565,0.0,0.67532]
[1776689358511,71.12,75347.23,0.0,-0.99564,0.0,0.67629]
[1776689360524,71.12,75345.01,0.0,-0.99565,0.0,0.67522]
[1776689365561,71.12,75339.88,0.0,-0.99567,0.0,0.67276]
[1776689370593,71.12,75340.85,0.0,-0.99567,0.0,0.67323]
[1776689375629,71.12,75345.13,0.0,-0.99566,0.0,0.67424]
[1776689380664,71.12,75343.17,0.0,-0.99567,0.0,0.6733]
[1776689382678,71.12,75338.66,0.0,-0.99568,0.0,0.67114]
[1776689387712,71.12,75340.88,0.0,-0.99567,0.0,0.6722]
[1776689392750,71.12,75340.74,0.0,-0.99567,0.0,0.67213]
[1776689397785,71.12,75341.86,0.0,-0.99567,0.0,0.67267]
[1776689402826,71.12,75347.96,0.0,-0.99565,0.0,0.67559]
[1776689403833,71.12,75347.78,0.0,-0.99565,0.0,0.67551]
[1776689409875,71.12,75351.28,0.0,-0.99564,0.0,0.67719]
[1776689413915,71.12,75358.49,0.0,-0.99561,0.0,0.68066]
[1776689414917,71.12,75365.89,0.0,-0.99559,0.0,0.68425]
[1776689415922,71.12,75376.09,0.0,-0.99555,0.0,0.68921]
[1776689416929,71.12,75375.89,0.0,-0.99555,0.0,0.68912]
[1776689418943,71.12,75382.38,0.0,-0.99553,0.0,0.69229]
[1776689420957,71.12,75389.5,0.0,-0.99551,0.0,0.69579]
[1776689421967,71.12,75391.45,0.0,-0.9955,0.0,0.69675]
[1776689425993,71.12,75384.96,0.0,-0.99552,0.0,0.69356]
[1776689427000,71.12,75378.48,0.0,-0.99554,0.0,0.69038]
[1776689430027,71.12,75369.82,0.0,-0.99557,0.0,0.68616]
[1776689433045,71.12,75363.86,0.0,-0.9956,0.0,0.68221]
[1776689436065,71.12,75369.83,0.0,-0.99558,0.0,0.68511]
[1776689437073,71.12,75374.62,0.0,-0.99556,0.0,0.68744]
[1776689438081,71.12,75379.71,0.0,-0.99555,0.0,0.68992]
[1776689440093,71.12,75369.61,0.0,-0.99558,0.0,0.685]
[1776689445146,71.12,75366.84,0.0,-0.99559,0.0,0.68365]
[1776689446140,71.12,75357.23,0.0,-0.99562,0.0,0.67901]
[1776689448150,71.12,75363.76,0.0,-0.9956,0.0,0.68216]
[1776689452177,71.12,75367.77,0.0,-0.99559,0.0,0.6841]
[1776689455198,71.12,75373.26,0.0,-0.99557,0.0,0.68677]
[1776689457212,71.12,75380.34,0.0,-0.99554,0.0,0.69023]
[1776689459226,71.12,75385.71,0.0,-0.99553,0.0,0.69286]
[1776689461240,71.12,75390.65,0.0,-0.99551,0.0,0.69528]
[1776689464261,71.12,75395.77,0.0,-0.99549,0.0,0.69781]
[1776689466282,71.12,75388.56,0.0,-0.99552,0.0,0.69426]
[1776689467284,71.12,75381.91,0.0,-0.99554,0.0,0.691]
[1776689468290,71.12,75375.88,0.0,-0.99556,0.0,0.68805]
[1776689473325,71.12,75376.2,0.0,-0.99556,0.0,0.68821]
[1776689478361,71.12,75366.98,0.0,-0.99559,0.0,0.68372]
[1776689483396,71.12,75355.65,0.0,-0.99563,0.0,0.67824]
[1776689484403,71.12,75348.39,0.0,-0.99565,0.0,0.67475]
[1776689485412,71.12,75349.15,0.0,-0.99565,0.0,0.67512]
[1776689490446,71.12,75342.53,0.0,-0.99567,0.0,0.67195]
[1776689491454,71.12,75342.74,0.0,-0.99568,0.0,0.67101]
[1776689496488,71.12,75337.58,0.0,-0.9957,0.0,0.66855]
[1776689501523,71.12,75339.62,0.0,-0.99569,0.0,0.66952]
[1776689506561,71.12,75341.9,0.0,-0.99568,0.0,0.67061]
[1776689511594,71.12,75344.98,0.0,-0.99567,0.0,0.67208]
[1776689514613,71.12,75348.82,0.0,-0.99566,0.0,0.67392]
[1776689518642,71.12,75342.25,0.0,-0.99568,0.0,0.67077]
[1776689521663,71.12,75339.01,0.0,-0.99569,0.0,0.66923]
[1776689526700,71.12,75340.24,0.0,-0.99569,0.0,0.66981]
[1776689528712,71.12,75347.42,0.0,-0.99566,0.0,0.67325]
[1776689529720,71.12,75357.68,0.0,-0.99563,0.0,0.67817]
[1776689530727,71.12,75360.53,0.0,-0.99562,0.0,0.67955]
[1776689533748,71.12,75355.09,0.0,-0.99564,0.0,0.67693]
[1776689538784,71.12,75353.15,0.0,-0.99564,0.0,0.67599]
[1776689543819,71.12,75347.12,0.0,-0.99566,0.0,0.6731]
[1776689548855,71.12,75346.72,0.0,-0.99567,0.0,0.67291]
[1776689553889,71.12,75341.83,0.0,-0.99569,0.0,0.66953]
[1776689558927,71.12,75341.51,0.0,-0.99569,0.0,0.66938]
[1776689560943,71.12,75336.24,0.0,-0.99571,0.0,0.66687]
[1776689561947,71.12,75319.3,0.0,-0.99576,0.0,0.65887]
[1776689562954,71.12,75314.83,0.0,-0.99578,0.0,0.65677]
[1776689565714,71.12,75291.5,0.0,-0.99586,0.0,0.6459]
[1776689566993,71.12,75285.26,0.0,-0.99588,0.0,0.64302]
[1776689567991,71.12,75299.14,0.0,-0.99583,0.0,0.64944]
[1776689568998,71.12,75305.54,0.0,-0.99581,0.0,0.65242]
[1776689570018,71.12,75306.4,0.0,-0.99581,0.0,0.65282]
[1776689575055,71.12,75311.05,0.0,-0.99579,0.0,0.655]
[1776689580089,71.12,75311.85,0.0,-0.99579,0.0,0.65537]
[1776689584121,71.12,75317.1,0.0,-0.99577,0.0,0.65783]
[1776689589164,71.12,75312.58,0.0,-0.99579,0.0,0.65571]
[1776689594198,71.12,75315.83,0.0,-0.99578,0.0,0.65724]
[1776689599234,71.12,75317.71,0.0,-0.99577,0.0,0.65812]
[1776689605275,71.12,75318.71,0.0,-0.99577,0.0,0.65859]
[1776689608296,71.12,75324.3,0.0,-0.99575,0.0,0.66122]
[1776689613331,71.12,75326.38,0.0,-0.99575,0.0,0.66117]
[1776689618365,71.12,75326.63,0.0,-0.99575,0.0,0.66129]
[1776689623401,71.12,75325.8,0.0,-0.99575,0.0,0.6609]
[1776689628436,71.12,75325.79,0.0,-0.99575,0.0,0.66089]
[1776689631458,71.12,75332.57,0.0,-0.99573,0.0,0.6641]
[1776689636493,71.12,75333.26,0.0,-0.99572,0.0,0.66442]
[1776689638507,71.12,75327.83,0.0,-0.99574,0.0,0.66186]
[1776689643541,71.12,75322.5,0.0,-0.99576,0.0,0.65934]
[1776689646562,71.12,75316.36,0.0,-0.99578,0.0,0.65646]
[1776689647577,71.12,75310.76,0.0,-0.9958,0.0,0.65384]
[1776689652604,71.12,75308.62,0.0,-0.99581,0.0,0.65284]
[1776689657641,71.12,75312.22,0.0,-0.99579,0.0,0.65452]
[1776689662675,71.12,75313.39,0.0,-0.99579,0.0,0.65507]
[1776689668718,71.12,75315.52,0.0,-0.99578,0.0,0.65607]
[1776689673752,71.12,75312.47,0.0,-0.9958,0.0,0.65362]
[1776689678787,71.12,75314.59,0.0,-0.99579,0.0,0.65461]
[1776689684830,71.12,75317.77,0.0,-0.99578,0.0,0.6561]
[1776689686557,71.12,75323.33,0.0,-0.99576,0.0,0.65871]
[1776689687855,71.12,75328.67,0.0,-0.99575,0.0,0.66122]
[1776689688858,71.12,75329.83,0.0,-0.99574,0.0,0.66177]
[1776689692892,71.12,75321.07,0.0,-0.99577,0.0,0.65764]
[1776689694899,71.12,75314.27,0.0,-0.99579,0.0,0.65446]
[1776689700655,71.12,75320.78,0.0,-0.99577,0.0,0.65751]
[1776689703676,71.12,75321.55,0.0,-0.99577,0.0,0.65787]
[1776689708996,71.12,75324.79,0.0,-0.99576,0.0,0.65939]
[1776689715042,71.12,75324.5,0.0,-0.99576,0.0,0.65926]
[1776689720073,71.12,75324.6,0.0,-0.99576,0.0,0.6593]
[1776689723819,71.12,75309.35,0.0,-0.99581,0.0,0.65216]
[1776689725113,71.12,75305.72,0.0,-0.99582,0.0,0.65047]
[1776689728131,71.12,75302.3,0.0,-0.99583,0.0,0.64888]
[1776689732160,71.12,75293.82,0.0,-0.99587,0.0,0.64394]
[1776689733167,71.12,75289.18,0.0,-0.99588,0.0,0.6418]
[1776689734174,71.12,75289.62,0.0,-0.99588,0.0,0.642]
[1776689739213,71.12,75288.62,0.0,-0.99588,0.0,0.64154]
[1776689744243,71.12,75284.58,0.0,-0.9959,0.0,0.63969]
[1776689747265,71.12,75278.4,0.0,-0.99592,0.0,0.63686]
[1776689749278,71.12,75276.1,0.0,-0.99592,0.0,0.63581]
[1776689754334,71.12,75276.32,0.0,-0.99592,0.0,0.63591]
[1776689759349,71.12,75274.47,0.0,-0.99593,0.0,0.63506]
[1776689761363,71.12,75273.16,0.0,-0.99593,0.0,0.63446]
[1776689762369,71.12,75266.53,0.0,-0.99596,0.0,0.63145]
[1776689763377,71.12,75264.16,0.0,-0.99596,0.0,0.63037]
[1776689765400,71.12,75254.28,0.0,-0.99599,0.0,0.62591]
[1776689766399,71.12,75258.71,0.0,-0.99598,0.0,0.62791]
[1776689767414,71.12,75267.54,0.0,-0.99595,0.0,0.63191]
[1776689768413,71.12,75269.62,0.0,-0.99595,0.0,0.63285]
[1776689771438,71.12,75265.4,0.0,-0.99596,0.0,0.63094]
[1776689772444,71.12,75259.22,0.0,-0.99598,0.0,0.62814]
[1776689777480,71.12,75257.07,0.0,-0.99599,0.0,0.62717]
[1776689779495,71.12,75250.99,0.0,-0.996,0.0,0.62443]
[1776689784529,71.12,75249.92,0.0,-0.99601,0.0,0.62395]
[1776689789563,71.12,75249.01,0.0,-0.99601,0.0,0.62354]
[1776689794600,71.12,75249.26,0.0,-0.99602,0.0,0.62267]
[1776689799635,71.12,75251.27,0.0,-0.99601,0.0,0.62357]
[1776689804675,71.12,75251.88,0.0,-0.99601,0.0,0.62384]
[1776689807691,71.12,75245.72,0.0,-0.99603,0.0,0.62108]
[1776689811718,71.12,75250.91,0.0,-0.99601,0.0,0.62341]
[1776689816758,71.12,75250.68,0.0,-0.99601,0.0,0.6233]
[1776689820784,71.12,75255.77,0.0,-0.996,0.0,0.62559]
[1776689822798,71.12,75262.36,0.0,-0.99597,0.0,0.62857]
[1776689823806,71.12,75271.75,0.0,-0.99595,0.0,0.63282]
[1776689824816,71.12,75274.53,0.0,-0.99594,0.0,0.63409]
[1776689826830,71.12,75279.47,0.0,-0.99592,0.0,0.63634]
[1776689831874,71.12,75280.8,0.0,-0.99592,0.0,0.63695]
[1776689836901,71.12,75284.7,0.0,-0.9959,0.0,0.63874]
[1776689841935,71.12,75282.4,0.0,-0.99591,0.0,0.63768]
[1776689843949,71.12,75281.08,0.0,-0.99592,0.0,0.63708]
[1776689845963,71.12,75287.07,0.0,-0.9959,0.0,0.63983]
[1776689850997,71.12,75287.06,0.0,-0.9959,0.0,0.63982]
[1776689856033,71.12,75287.87,0.0,-0.9959,0.0,0.63919]
[1776689862075,71.12,75289.32,0.0,-0.99589,0.0,0.63985]
[1776689865096,71.12,75283.23,0.0,-0.99591,0.0,0.63706]
[1776689866103,71.12,75282.43,0.0,-0.99592,0.0,0.6367]
[1776689871137,71.12,75283.77,0.0,-0.99591,0.0,0.63731]
[1776689873151,71.12,75277.32,0.0,-0.99593,0.0,0.63436]
[1776689876172,71.12,75272.21,0.0,-0.99595,0.0,0.63204]
[1776689877180,71.12,75272.97,0.0,-0.99595,0.0,0.63238]
[1776689882215,71.12,75272.23,0.0,-0.99595,0.0,0.63205]
[1776689883222,71.12,75278.7,0.0,-0.99593,0.0,0.63499]
[1776689884229,71.12,75281.64,0.0,-0.99592,0.0,0.63633]
[1776689887249,71.12,75286.85,0.0,-0.9959,0.0,0.63872]
[1776689892284,71.12,75289.73,0.0,-0.99589,0.0,0.64004]
[1776689897320,71.12,75295.57,0.0,-0.99587,0.0,0.64273]
[1776689898327,71.12,75296.36,0.0,-0.99587,0.0,0.64309]
[1776689903362,71.12,75297.88,0.0,-0.99587,0.0,0.64379]
[1776689908401,71.12,75309.38,0.0,-0.99583,0.0,0.64912]
[1776689909408,71.12,75313.15,0.0,-0.99582,0.0,0.65087]
[1776689910415,71.12,75309.31,0.0,-0.99583,0.0,0.64909]
[1776689911422,71.12,75301.55,0.0,-0.99586,0.0,0.64448]
[1776689912429,71.12,75295.99,0.0,-0.99588,0.0,0.64191]
[1776689913436,71.12,75294.74,0.0,-0.99588,0.0,0.64134]
[1776689917465,71.12,75287.57,0.0,-0.99591,0.0,0.63804]
[1776689920487,71.12,75276.4,0.0,-0.99594,0.0,0.63294]
[1776689921494,71.12,75271.4,0.0,-0.99596,0.0,0.63067]
[1776689922502,71.12,75270.39,0.0,-0.99596,0.0,0.63022]
[1776689926532,71.12,75267.03,0.0,-0.99597,0.0,0.62869]
[1776689931564,71.12,75266.85,0.0,-0.99597,0.0,0.62861]
[1776689936599,71.12,75269.2,0.0,-0.99597,0.0,0.62968]
[1776689941645,71.12,75276.0,0.0,-0.99594,0.0,0.63276]
[1776689942649,71.12,75281.73,0.0,-0.99593,0.0,0.63537]
[1776689946676,71.12,75286.34,0.0,-0.99591,0.0,0.63748]
[1776689951711,71.12,75285.74,0.0,-0.99591,0.0,0.63721]
[1776689953725,71.12,75280.49,0.0,-0.99593,0.0,0.63481]
[1776689955740,71.12,75301.07,0.0,-0.99586,0.0,0.64425]
[1776689956752,71.12,75313.84,0.0,-0.99582,0.0,0.65018]
[1776689958761,71.12,75307.8,0.0,-0.99584,0.0,0.64737]
[1776689962788,71.12,75302.3,0.0,-0.99586,0.0,0.64482]
[1776689966818,71.12,75305.7,0.0,-0.99585,0.0,0.6464]
[1776689971852,71.12,75306.1,0.0,-0.99585,0.0,0.64557]
[1776689974872,71.12,75312.53,0.0,-0.99583,0.0,0.64855]
[1776689979906,71.12,75314.19,0.0,-0.99583,0.0,0.64932]
[1776689984944,71.12,75312.4,0.0,-0.99583,0.0,0.64849]
[1776689989977,71.12,75309.88,0.0,-0.99584,0.0,0.64732]
[1776689995013,71.12,75305.68,0.0,-0.99585,0.0,0.64537]
[1776689999040,71.12,75299.09,0.0,-0.99588,0.0,0.64233]
[1776690004075,71.12,75301.9,0.0,-0.99587,0.0,0.64363]
[1776690005082,71.12,75311.6,0.0,-0.99584,0.0,0.64812]
[1776690006093,71.12,75314.8,0.0,-0.99582,0.0,0.6496]
[1776690007098,71.12,75307.88,0.0,-0.99585,0.0,0.64639]
[1776690008103,71.12,75305.88,0.0,-0.99585,0.0,0.64547]
[1776690011130,71.12,75298.1,0.0,-0.99588,0.0,0.64187]
[1776690012132,71.12,75296.03,0.0,-0.99589,0.0,0.64092]
[1776690017166,71.12,75298.65,0.0,-0.99588,0.0,0.64213]
[1776690022202,71.12,75286.88,0.0,-0.99592,0.0,0.63673]
[1776690023209,71.12,75286.87,0.0,-0.99592,0.0,0.63672]
[1776690027237,71.12,75281.43,0.0,-0.99593,0.0,0.63424]
[1776690029253,71.12,75275.89,0.0,-0.99595,0.0,0.63172]
[1776690030975,71.12,75272.86,0.0,-0.99596,0.0,0.63034]
[1776690033282,71.12,75267.48,0.0,-0.99598,0.0,0.62691]
[1776690034288,71.12,75267.59,0.0,-0.99598,0.0,0.62696]
[1776690035298,71.12,75262.16,0.0,-0.996,0.0,0.62451]
[1776690036302,71.12,75261.54,0.0,-0.996,0.0,0.62424]
[1776690039324,71.12,75264.09,0.0,-0.99599,0.0,0.62538]
[1776690041047,71.12,75272.47,0.0,-0.99597,0.0,0.62917]
[1776690042345,71.12,75271.1,0.0,-0.99597,0.0,0.62855]
[1776690044359,71.12,75278.92,0.0,-0.99595,0.0,0.6321]
[1776690045366,71.12,75289.38,0.0,-0.99591,0.0,0.63687]
[1776690046373,71.12,75290.4,0.0,-0.99591,0.0,0.63733]
[1776690049396,71.12,75295.95,0.0,-0.99589,0.0,0.63988]
[1776690051123,71.12,75290.21,0.0,-0.99591,0.0,0.63725]
[1776690052418,71.12,75288.54,0.0,-0.99592,0.0,0.63648]
[1776690057452,71.12,75288.57,0.0,-0.99592,0.0,0.6365]
[1776690062489,71.12,75283.46,0.0,-0.99593,0.0,0.63416]
[1776690063495,71.12,75277.82,0.0,-0.99595,0.0,0.6316]
[1776690064504,71.12,75276.27,0.0,-0.99596,0.0,0.63089]
[1776690067522,71.12,75270.45,0.0,-0.99597,0.0,0.62825]
[1776690069537,71.12,75263.52,0.0,-0.996,0.0,0.62513]
[1776690070544,71.12,75267.06,0.0,-0.99598,0.0,0.62672]
[1776690076587,71.12,75267.59,0.0,-0.99598,0.0,0.62696]
[1776690081623,71.12,75267.42,0.0,-0.99598,0.0,0.62689]
[1776690086661,71.12,75268.73,0.0,-0.99598,0.0,0.62748]
[1776690090686,71.12,75274.18,0.0,-0.99596,0.0,0.62994]
[1776690094715,71.12,75273.71,0.0,-0.99597,0.0,0.62874]
[1776690095721,71.12,75275.86,0.0,-0.99596,0.0,0.62971]
[1776690098742,71.12,75263.15,0.0,-0.996,0.0,0.62397]
[1776690099749,71.12,75262.32,0.0,-0.99601,0.0,0.6236]
[1776690104784,71.12,75266.1,0.0,-0.99599,0.0,0.6253]
[1776690106799,71.12,75259.94,0.0,-0.99601,0.0,0.62253]
[1776690107807,71.12,75259.04,0.0,-0.99602,0.0,0.62212]
[1776690109819,71.12,75253.1,0.0,-0.99604,0.0,0.61946]
[1776690113854,71.12,75256.15,0.0,-0.99603,0.0,0.62083]
[1776690115861,71.12,75261.54,0.0,-0.99601,0.0,0.62325]
[1776690119889,71.12,75268.8,0.0,-0.99599,0.0,0.62652]
[1776690121911,71.12,75266.67,0.0,-0.99599,0.0,0.62556]
[1776690122910,71.12,75258.68,0.0,-0.99602,0.0,0.62196]
[1776690123918,71.12,75264.38,0.0,-0.996,0.0,0.62452]
[1776690124936,71.12,75265.14,0.0,-0.996,0.0,0.62487]
[1776690126942,71.12,75259.91,0.0,-0.99601,0.0,0.62252]
[1776690131974,71.12,75258.23,0.0,-0.99602,0.0,0.62176]
[1776690133989,71.12,75251.67,0.0,-0.99604,0.0,0.61883]
[1776690138016,71.12,75245.89,0.0,-0.99606,0.0,0.61625]
[1776690140032,71.12,75251.97,0.0,-0.99604,0.0,0.61896]
[1776690142045,71.12,75258.03,0.0,-0.99602,0.0,0.62167]
[1776690147079,71.12,75258.73,0.0,-0.99602,0.0,0.62199]
[1776690152114,71.12,75261.4,0.0,-0.99602,0.0,0.6222]
[1776690153122,71.12,75252.5,0.0,-0.99604,0.0,0.61821]
[1776690154130,71.12,75246.77,0.0,-0.99606,0.0,0.61566]
[1776690159171,71.12,75243.97,0.0,-0.99607,0.0,0.61442]
[1776690160171,71.12,75237.49,0.0,-0.99609,0.0,0.61155]
[1776690161179,71.12,75238.65,0.0,-0.99609,0.0,0.61206]
[1776690166213,71.12,75233.41,0.0,-0.9961,0.0,0.60974]
[1776690169235,71.12,75231.82,0.0,-0.99611,0.0,0.60904]
[1776690174278,71.12,75231.5,0.0,-0.99611,0.0,0.6089]
[1776690176289,71.12,75219.09,0.0,-0.99615,0.0,0.60345]
[1776690177295,71.12,75217.66,0.0,-0.99615,0.0,0.60283]
[1776690180316,71.12,75212.28,0.0,-0.99617,0.0,0.60048]
[1776690181326,71.12,75209.93,0.0,-0.99617,0.0,0.59946]
[1776690182331,71.12,75203.84,0.0,-0.99619,0.0,0.59682]
[1776690183337,71.12,75205.63,0.0,-0.99619,0.0,0.59759]
[1776690188381,71.12,75206.93,0.0,-0.99618,0.0,0.59816]
[1776690190391,71.12,75192.55,0.0,-0.99623,0.0,0.59194]
[1776690191396,71.12,75188.43,0.0,-0.99624,0.0,0.59017]
[1776690197439,71.12,75188.43,0.0,-0.99624,0.0,0.59017]
[1776690203481,71.12,75192.33,0.0,-0.99623,0.0,0.59185]
[1776690204488,71.12,75186.79,0.0,-0.99624,0.0,0.58947]
[1776690205496,71.12,75185.13,0.0,-0.99625,0.0,0.58876]
[1776690207509,71.12,75179.22,0.0,-0.99627,0.0,0.58623]
[1776690209523,71.12,75185.83,0.0,-0.99625,0.0,0.58906]
[1776690212335,71.12,75188.2,0.0,-0.99625,0.0,0.58913]
[1776690214559,71.12,75182.56,0.0,-0.99626,0.0,0.58671]
[1776690215567,71.12,75179.65,0.0,-0.99627,0.0,0.58547]
[1776690220601,71.12,75182.83,0.0,-0.99626,0.0,0.58683]
[1776690225634,71.12,75186.0,0.0,-0.99625,0.0,0.58818]
[1776690227649,71.12,75195.2,0.0,-0.99622,0.0,0.59213]
[1776690229663,71.12,75197.88,0.0,-0.99622,0.0,0.59329]
[1776690232683,71.12,75205.69,0.0,-0.99619,0.0,0.59666]
[1776690233691,71.12,75209.61,0.0,-0.99618,0.0,0.59836]
[1776690235705,71.12,75209.33,0.0,-0.99618,0.0,0.59824]
[1776690240746,71.12,75209.61,0.0,-0.99618,0.0,0.59836]
[1776690242758,71.12,75200.65,0.0,-0.99621,0.0,0.59448]
[1776690243763,71.12,75194.16,0.0,-0.99623,0.0,0.59169]
[1776690244771,71.12,75192.09,0.0,-0.99623,0.0,0.5908]
[1776690249808,71.12,75188.06,0.0,-0.99625,0.0,0.58907]
[1776690251822,71.12,75194.44,0.0,-0.99623,0.0,0.59181]
[1776690252828,71.12,75201.26,0.0,-0.99621,0.0,0.59475]
[1776690254843,71.12,75202.61,0.0,-0.9962,0.0,0.59533]
[1776690259879,71.12,75203.13,0.0,-0.9962,0.0,0.59555]
[1776690264913,71.12,75205.76,0.0,-0.99619,0.0,0.59669]
[1776690266926,71.12,75209.1,0.0,-0.99618,0.0,0.59814]
[1776690271962,71.12,75209.55,0.0,-0.99619,0.0,0.59738]
[1776690274983,71.12,75214.06,0.0,-0.99617,0.0,0.59934]
[1776690279011,71.12,75204.22,0.0,-0.9962,0.0,0.59507]
[1776690280026,71.12,75202.88,0.0,-0.99621,0.0,0.59449]
[1776690283039,71.12,75198.27,0.0,-0.99622,0.0,0.5925]
[1776690286060,71.12,75208.25,0.0,-0.99619,0.0,0.59682]
[1776690287070,71.12,75211.42,0.0,-0.99618,0.0,0.59819]
[1776690292103,71.12,75210.9,0.0,-0.99618,0.0,0.59796]
[1776690297139,71.12,75209.89,0.0,-0.99619,0.0,0.59753]
[1776690301197,71.12,75215.09,0.0,-0.99617,0.0,0.59979]
[1776690305214,71.12,75216.88,0.0,-0.99617,0.0,0.60056]
[1776690307230,71.12,75209.28,0.0,-0.99619,0.0,0.59726]
[1776690308235,71.12,75201.99,0.0,-0.99621,0.0,0.59411]
[1776690309242,71.12,75202.46,0.0,-0.99621,0.0,0.59431]
[1776690314276,71.12,75207.63,0.0,-0.99619,0.0,0.59655]
[1776690316290,71.12,75202.18,0.0,-0.99621,0.0,0.59419]
[1776690321325,71.12,75207.1,0.0,-0.9962,0.0,0.59632]
[1776690323339,71.12,75212.41,0.0,-0.99618,0.0,0.59862]
[1776690328374,71.12,75213.42,0.0,-0.99618,0.0,0.59906]
[1776690332402,71.12,75216.38,0.0,-0.99617,0.0,0.59939]
[1776690337437,71.12,75213.35,0.0,-0.99618,0.0,0.59807]
[1776690343259,71.12,75213.52,0.0,-0.99618,0.0,0.59814]
[1776690350530,71.12,75212.87,0.0,-0.99618,0.0,0.59786]
[1776690356573,71.12,75215.54,0.0,-0.99618,0.0,0.59902]
[1776690360604,71.12,75222.63,0.0,-0.99615,0.0,0.60211]
[1776690361609,71.12,75223.95,0.0,-0.99615,0.0,0.60269]
[1776690363399,71.12,75232.29,0.0,-0.99612,0.0,0.60634]
[1776690364631,71.12,75241.0,0.0,-0.9961,0.0,0.61018]
[1776690365637,71.12,75242.97,0.0,-0.99609,0.0,0.61105]
[1776690370673,71.12,75249.77,0.0,-0.99607,0.0,0.61406]
[1776690373469,71.12,75259.35,0.0,-0.99604,0.0,0.61833]
[1776690378728,71.12,75248.15,0.0,-0.99608,0.0,0.61334]
[1776690379735,71.12,75245.03,0.0,-0.99608,0.0,0.61196]
[1776690381752,71.12,75250.72,0.0,-0.99607,0.0,0.61448]
[1776690383543,71.12,75258.06,0.0,-0.99604,0.0,0.61775]
[1776690386784,71.12,75264.78,0.0,-0.99602,0.0,0.62075]
[1776690391819,71.12,75265.58,0.0,-0.99603,0.0,0.62013]
[1776690393613,71.12,75262.16,0.0,-0.99604,0.0,0.6186]
[1776690400887,71.12,75265.32,0.0,-0.99603,0.0,0.62001]
[1776690405922,71.12,75256.86,0.0,-0.99605,0.0,0.61623]
[1776690406930,71.12,75256.4,0.0,-0.99606,0.0,0.61603]
[1776690411964,71.12,75258.4,0.0,-0.99605,0.0,0.61692]
[1776690416999,71.12,75253.24,0.0,-0.99607,0.0,0.61462]
[1776690422039,71.12,75253.87,0.0,-0.99606,0.0,0.6149]
[1776690426074,71.12,75265.69,0.0,-0.99603,0.0,0.62018]
[1776690427080,71.12,75272.12,0.0,-0.99601,0.0,0.62306]
[1776690428089,71.12,75272.74,0.0,-0.996,0.0,0.62334]
[1776690433124,71.12,75267.13,0.0,-0.99602,0.0,0.62082]
[1776690438161,71.12,75266.44,0.0,-0.99602,0.0,0.62051]
[1776690442187,71.12,75254.23,0.0,-0.99606,0.0,0.61506]
[1776690443195,71.12,75250.3,0.0,-0.99607,0.0,0.61332]
[1776690445212,71.12,75246.34,0.0,-0.99609,0.0,0.61156]
[1776690450247,71.12,75240.01,0.0,-0.99611,0.0,0.60877]
[1776690451254,71.12,75234.55,0.0,-0.99613,0.0,0.6054]
[1776690452261,71.12,75233.18,0.0,-0.99613,0.0,0.6048]
[1776690457296,71.12,75229.81,0.0,-0.99614,0.0,0.60332]
[1776690460323,71.12,75207.58,0.0,-0.99621,0.0,0.59366]
[1776690461332,71.12,75197.78,0.0,-0.99624,0.0,0.58944]
[1776690462337,71.12,75197.73,0.0,-0.99624,0.0,0.58942]
[1776690465357,71.12,75192.17,0.0,-0.99626,0.0,0.58704]
[1776690470394,71.12,75184.56,0.0,-0.99628,0.0,0.5838]
[1776690476434,71.12,75184.6,0.0,-0.99628,0.0,0.58381]
[1776690481468,71.12,75185.23,0.0,-0.99628,0.0,0.58408]
[1776690486513,71.12,75187.22,0.0,-0.99627,0.0,0.58493]
[1776690491545,71.12,75175.78,0.0,-0.99631,0.0,0.58007]
[1776690492550,71.12,75171.72,0.0,-0.99632,0.0,0.57835]
[1776690493559,71.12,75169.96,0.0,-0.99632,0.0,0.57761]
[1776690498592,71.12,75167.15,0.0,-0.99633,0.0,0.57643]
[1776690503628,71.12,75164.33,0.0,-0.99634,0.0,0.57524]
[1776690508663,71.12,75159.83,0.0,-0.99635,0.0,0.57335]
[1776690513700,71.12,75155.33,0.0,-0.99637,0.0,0.57054]
[1776690514705,71.12,75143.21,0.0,-0.99641,0.0,0.56551]
[1776690515713,71.12,75137.78,0.0,-0.99642,0.0,0.56326]
[1776690516719,71.12,75135.98,0.0,-0.99643,0.0,0.56252]
[1776690518738,71.12,75158.82,0.0,-0.99636,0.0,0.572]
[1776690519755,71.12,75189.72,0.0,-0.99627,0.0,0.58505]
[1776690520758,71.12,75211.61,0.0,-0.99621,0.0,0.59445]
[1776690521787,71.12,75230.88,0.0,-0.99615,0.0,0.60282]
[1776690522793,71.12,75222.74,0.0,-0.99617,0.0,0.59927]
[1776690523803,71.12,75211.18,0.0,-0.99621,0.0,0.59426]
[1776690524802,71.12,75219.19,0.0,-0.99618,0.0,0.59773]
[1776690525822,71.12,75246.72,0.0,-0.9961,0.0,0.60978]
[1776690526827,71.12,75306.76,0.0,-0.99591,0.0,0.63678]
[1776690527861,71.12,75329.9,0.0,-0.99583,0.0,0.64746]
[1776690528831,71.12,75319.93,0.0,-0.99587,0.0,0.64284]
[1776690529851,71.12,75301.12,0.0,-0.99593,0.0,0.6342]
[1776690531856,71.12,75319.83,0.0,-0.99587,0.0,0.64279]
[1776690533871,71.12,75343.22,0.0,-0.99579,0.0,0.65367]
[1776690536906,71.12,75348.38,0.0,-0.99577,0.0,0.65609]
[1776690537906,71.12,75331.99,0.0,-0.99583,0.0,0.64843]
[1776690538914,71.12,75315.7,0.0,-0.99588,0.0,0.64089]
[1776690539923,71.12,75309.04,0.0,-0.9959,0.0,0.63783]
[1776690540932,71.12,75273.54,0.0,-0.99601,0.0,0.62172]
[1776690542953,71.12,75279.43,0.0,-0.996,0.0,0.62437]
[1776690544758,71.12,75303.18,0.0,-0.99592,0.0,0.63515]
[1776690546989,71.12,75323.06,0.0,-0.99586,0.0,0.64429]
[1776690547991,71.12,75340.66,0.0,-0.9958,0.0,0.65247]
[1776690548998,71.12,75341.65,0.0,-0.99579,0.0,0.65293]
[1776690552027,71.12,75334.95,0.0,-0.99582,0.0,0.6498]
[1776690553028,71.12,75326.75,0.0,-0.99584,0.0,0.64599]
[1776690554828,71.12,75331.93,0.0,-0.99583,0.0,0.6484]
[1776690556048,71.12,75335.38,0.0,-0.99581,0.0,0.65]
[1776690559069,71.12,75344.67,0.0,-0.99578,0.0,0.65435]
[1776690560082,71.12,75345.0,0.0,-0.99578,0.0,0.6545]
[1776690562103,71.12,75332.1,0.0,-0.99583,0.0,0.64848]
[1776690563096,71.12,75318.41,0.0,-0.99587,0.0,0.64214]
[1776690564899,71.12,75294.62,0.0,-0.99595,0.0,0.63124]
[1776690566118,71.12,75292.91,0.0,-0.99595,0.0,0.63047]
[1776690567128,71.12,75298.63,0.0,-0.99593,0.0,0.63307]
[1776690568143,71.12,75299.45,0.0,-0.99593,0.0,0.63344]
[1776690569144,71.12,75304.7,0.0,-0.99591,0.0,0.63584]
[1776690570150,71.12,75308.03,0.0,-0.9959,0.0,0.63737]
[1776690574970,71.12,75283.81,0.0,-0.99599,0.0,0.62535]
[1776690580244,71.12,75291.71,0.0,-0.99596,0.0,0.62892]
[1776690581238,71.12,75301.09,0.0,-0.99593,0.0,0.63319]
[1776690585263,71.12,75293.9,0.0,-0.99596,0.0,0.62992]
[1776690588284,71.12,75300.42,0.0,-0.99593,0.0,0.63288]
[1776690592352,71.12,75291.11,0.0,-0.99596,0.0,0.62865]
[1776690593360,71.12,75280.48,0.0,-0.996,0.0,0.62385]
[1776690594367,71.12,75279.55,0.0,-0.996,0.0,0.62343]
[1776690599404,71.12,75280.91,0.0,-0.996,0.0,0.62405]
[1776690602423,71.12,75301.26,0.0,-0.99593,0.0,0.63327]
[1776690605448,71.12,75294.88,0.0,-0.99595,0.0,0.63036]
[1776690606455,71.12,75292.4,0.0,-0.99596,0.0,0.62924]
[1776690612497,71.12,75290.27,0.0,-0.99597,0.0,0.62827]
[1776690617543,71.12,75278.5,0.0,-0.996,0.0,0.62296]
[1776690618544,71.12,75272.32,0.0,-0.99602,0.0,0.62019]
[1776690619553,71.12,75273.11,0.0,-0.99602,0.0,0.62054]
[1776690621569,71.12,75261.04,0.0,-0.99606,0.0,0.61515]
[1776690623586,71.12,75254.96,0.0,-0.99608,0.0,0.61245]
[1776690625597,71.12,75261.39,0.0,-0.99606,0.0,0.61531]
[1776690630633,71.12,75263.57,0.0,-0.99605,0.0,0.61628]
[1776690631642,71.12,75253.68,0.0,-0.99609,0.0,0.61091]
[1776690632646,71.12,75251.42,0.0,-0.9961,0.0,0.60991]
[1776690637682,71.12,75250.27,0.0,-0.9961,0.0,0.6094]
[1776690642716,71.12,75251.64,0.0,-0.99609,0.0,0.61001]
[1776690647760,71.12,75249.77,0.0,-0.9961,0.0,0.60918]
[1776690652794,71.12,75253.55,0.0,-0.99609,0.0,0.61085]
[1776690653795,71.12,75263.36,0.0,-0.99606,0.0,0.6152]
[1776690655810,71.12,75264.98,0.0,-0.99605,0.0,0.61592]
[1776690661850,71.12,75263.75,0.0,-0.99606,0.0,0.61538]
[1776690666892,71.12,75261.26,0.0,-0.99607,0.0,0.61427]
[1776690670920,71.12,75254.52,0.0,-0.99609,0.0,0.61128]
[1776690672942,71.12,75250.22,0.0,-0.9961,0.0,0.60938]
[1776690678040,71.12,75250.79,0.0,-0.9961,0.0,0.60963]
[1776690680064,71.12,75254.03,0.0,-0.99609,0.0,0.61106]
[1776690683079,71.12,75260.2,0.0,-0.99607,0.0,0.6138]
[1776690687108,71.12,75269.0,0.0,-0.99604,0.0,0.61772]
[1776690689122,71.12,75271.66,0.0,-0.99603,0.0,0.61891]
[1776690692142,71.12,75288.27,0.0,-0.99599,0.0,0.62538]
[1776690693151,71.12,75300.93,0.0,-0.99595,0.0,0.63111]
[1776690694156,71.12,75302.0,0.0,-0.99594,0.0,0.6316]
[1776690699192,71.12,75299.4,0.0,-0.99595,0.0,0.63042]
[1776690705950,71.12,75298.91,0.0,-0.99595,0.0,0.63019]
[1776690711278,71.12,75311.15,0.0,-0.99591,0.0,0.63577]
[1776690712285,71.12,75317.02,0.0,-0.99589,0.0,0.63847]
[1776690713302,71.12,75317.92,0.0,-0.99589,0.0,0.63888]
[1776690714303,71.12,75309.3,0.0,-0.99592,0.0,0.63493]
[1776690719338,71.12,75316.75,0.0,-0.99589,0.0,0.63834]
[1776690724373,71.12,75319.63,0.0,-0.99589,0.0,0.63966]
[1776690726097,71.12,75305.96,0.0,-0.99593,0.0,0.6334]
[1776690726386,71.12,75305.96,0.0,-0.99593,0.0,0.6334]
[1776690731422,71.12,75301.43,0.0,-0.99594,0.0,0.63134]
[1776690734442,71.12,75293.18,0.0,-0.99597,0.0,0.6276]
[1776690735450,71.12,75286.74,0.0,-0.99599,0.0,0.62469]
[1776690736460,71.12,75276.94,0.0,-0.99602,0.0,0.62028]
[1776690741492,71.12,75282.96,0.0,-0.996,0.0,0.62299]
[1776690743507,71.12,75276.95,0.0,-0.99602,0.0,0.62029]
[1776690748541,71.12,75278.1,0.0,-0.99602,0.0,0.6208]
[1776690750555,71.12,75285.04,0.0,-0.996,0.0,0.62392]
[1776690754583,71.12,75279.83,0.0,-0.99602,0.0,0.62059]
[1776690757604,71.12,75265.47,0.0,-0.99606,0.0,0.61418]
[1776690758611,71.12,75253.02,0.0,-0.9961,0.0,0.60867]
[1776690763646,71.12,75254.29,0.0,-0.9961,0.0,0.60923]
[1776690768682,71.12,75257.74,0.0,-0.99609,0.0,0.61075]
[1776690773716,71.12,75258.74,0.0,-0.99609,0.0,0.6112]
[1776690778752,71.12,75259.05,0.0,-0.99608,0.0,0.61133]
[1776690779759,71.12,75251.66,0.0,-0.99611,0.0,0.60807]
[1776690781778,71.12,75244.06,0.0,-0.99613,0.0,0.60473]
[1776690782781,71.12,75232.25,0.0,-0.99617,0.0,0.59956]
[1776690785801,71.12,75239.12,0.0,-0.99615,0.0,0.60256]
[1776690790838,71.12,75239.96,0.0,-0.99614,0.0,0.60293]
[1776690795873,71.12,75239.6,0.0,-0.99614,0.0,0.60277]
[1776690800908,71.12,75243.52,0.0,-0.99613,0.0,0.60449]
[1776690802922,71.12,75237.75,0.0,-0.99615,0.0,0.60196]
[1776690807957,71.12,75243.13,0.0,-0.99613,0.0,0.60432]
[1776690808964,71.12,75243.86,0.0,-0.99613,0.0,0.60464]
[1776690812992,71.12,75253.99,0.0,-0.99611,0.0,0.60812]
[1776690814000,71.12,75256.45,0.0,-0.9961,0.0,0.60921]
[1776690819037,71.12,75260.96,0.0,-0.99608,0.0,0.6112]
[1776690824074,71.12,75257.41,0.0,-0.9961,0.0,0.60963]
[1776690827094,71.12,75266.42,0.0,-0.99607,0.0,0.61362]
[1776690828101,71.12,75269.05,0.0,-0.99606,0.0,0.61479]
[1776690831122,71.12,75276.7,0.0,-0.99604,0.0,0.6182]
[1776690833136,71.12,75283.48,0.0,-0.99601,0.0,0.62124]
[1776690835150,71.12,75283.83,0.0,-0.99601,0.0,0.6214]
[1776690840185,71.12,75280.31,0.0,-0.99602,0.0,0.61982]
[1776690845220,71.12,75276.99,0.0,-0.99603,0.0,0.61833]
[1776690848242,71.12,75268.41,0.0,-0.99606,0.0,0.61451]
[1776690850255,71.12,75266.35,0.0,-0.99607,0.0,0.61359]
[1776690853276,71.12,75259.4,0.0,-0.99609,0.0,0.61051]
[1776690854283,71.12,75258.1,0.0,-0.99609,0.0,0.60994]
[1776690859324,71.12,75261.35,0.0,-0.99608,0.0,0.61137]
[1776690864370,71.12,75262.1,0.0,-0.99608,0.0,0.61171]
[1776690869406,71.12,75260.73,0.0,-0.99609,0.0,0.6111]
[1776690872430,71.12,75251.08,0.0,-0.99612,0.0,0.60587]
[1776690873435,71.12,75248.55,0.0,-0.99613,0.0,0.60476]
[1776690878470,71.12,75255.08,0.0,-0.99611,0.0,0.60763]
[1776690883506,71.12,75253.63,0.0,-0.99611,0.0,0.60699]
[1776690888541,71.12,75248.86,0.0,-0.99613,0.0,0.60489]
[1776690893577,71.12,75251.04,0.0,-0.99612,0.0,0.60585]
[1776690897331,71.12,75245.73,0.0,-0.99614,0.0,0.60352]
[1776690899622,71.12,75240.0,0.0,-0.99616,0.0,0.60102]
[1776690902644,71.12,75245.65,0.0,-0.99614,0.0,0.60349]
[1776690903649,71.12,75256.88,0.0,-0.9961,0.0,0.60842]
[1776690908685,71.12,75260.25,0.0,-0.99609,0.0,0.60991]
[1776690913720,71.12,75263.91,0.0,-0.99608,0.0,0.61153]
[1776690914729,71.12,75271.69,0.0,-0.99606,0.0,0.61498]
[1776690916744,71.12,75282.48,0.0,-0.99602,0.0,0.6198]
[1776690921778,71.12,75285.01,0.0,-0.99602,0.0,0.62094]
[1776690926813,71.12,75285.21,0.0,-0.99601,0.0,0.62103]
[1776690931848,71.12,75285.47,0.0,-0.99602,0.0,0.62015]
[1776690937890,71.12,75283.03,0.0,-0.99603,0.0,0.61906]
[1776690942925,71.12,75279.8,0.0,-0.99604,0.0,0.61762]
[1776690947963,71.12,75276.95,0.0,-0.99605,0.0,0.61635]
[1776690952998,71.12,75270.94,0.0,-0.99607,0.0,0.61367]
[1776690955012,71.12,75263.9,0.0,-0.99609,0.0,0.61055]
[1776690958052,71.12,75258.37,0.0,-0.9961,0.0,0.60811]
[1776690962062,71.12,75253.07,0.0,-0.99612,0.0,0.60577]
[1776690963069,71.12,75244.27,0.0,-0.99615,0.0,0.60192]
[1776690964075,71.12,75232.46,0.0,-0.99618,0.0,0.59677]
[1776690969110,71.12,75228.65,0.0,-0.9962,0.0,0.59512]
[1776690974146,71.12,75231.19,0.0,-0.99619,0.0,0.59622]
[1776690979182,71.12,75231.74,0.0,-0.99619,0.0,0.59646]
[1776690981195,71.12,75226.23,0.0,-0.9962,0.0,0.59407]
[1776690985223,71.12,75217.77,0.0,-0.99623,0.0,0.59043]
[1776690986231,71.12,75206.57,0.0,-0.99626,0.0,0.58563]
[1776690987247,71.12,75199.78,0.0,-0.99628,0.0,0.58273]
[1776690988244,71.12,75194.66,0.0,-0.9963,0.0,0.58056]
[1776690990259,71.12,75191.07,0.0,-0.99631,0.0,0.57904]
[1776690995294,71.12,75187.59,0.0,-0.99632,0.0,0.57663]
[1776690998315,71.12,75194.36,0.0,-0.9963,0.0,0.57949]
[1776690999322,71.12,75193.36,0.0,-0.99631,0.0,0.57907]
[1776691002347,71.12,75184.34,0.0,-0.99633,0.0,0.57526]
[1776691003368,71.12,75177.06,0.0,-0.99636,0.0,0.57221]
[1776691004361,71.12,75165.48,0.0,-0.99639,0.0,0.56737]
[1776691005372,71.12,75163.3,0.0,-0.9964,0.0,0.56647]
[1776691007386,71.12,75166.18,0.0,-0.99639,0.0,0.56766]
[1776691010407,71.12,75157.79,0.0,-0.99641,0.0,0.56418]
[1776691011414,71.12,75158.01,0.0,-0.99641,0.0,0.56427]
[1776691016449,71.12,75158.11,0.0,-0.99641,0.0,0.56432]
[1776691020486,71.12,75147.61,0.0,-0.99644,0.0,0.55998]
[1776691021490,71.12,75143.26,0.0,-0.99645,0.0,0.5582]
[1776691022496,71.12,75149.68,0.0,-0.99643,0.0,0.56084]
[1776691023505,71.12,75152.8,0.0,-0.99643,0.0,0.56212]
[1776691028263,71.12,75160.66,0.0,-0.9964,0.0,0.56537]
[1776691029547,71.12,75161.96,0.0,-0.9964,0.0,0.56591]
[1776691032570,71.12,75153.13,0.0,-0.99642,0.0,0.56226]
[1776691033577,71.12,75151.05,0.0,-0.99643,0.0,0.5614]
[1776691038612,71.12,75155.73,0.0,-0.99642,0.0,0.56333]
[1776691043647,71.12,75153.39,0.0,-0.99642,0.0,0.56236]
[1776691048409,71.12,75144.36,0.0,-0.99645,0.0,0.55865]
[1776691049691,71.12,75141.39,0.0,-0.99646,0.0,0.55743]
[1776691053721,71.12,75135.48,0.0,-0.99648,0.0,0.55411]
[1776691058479,71.12,75144.86,0.0,-0.99645,0.0,0.55794]
[1776691063791,71.12,75150.11,0.0,-0.99644,0.0,0.5601]
[1776691064798,71.12,75141.65,0.0,-0.99646,0.0,0.55663]
[1776691069834,71.12,75145.64,0.0,-0.99645,0.0,0.55826]
[1776691071848,71.12,75136.43,0.0,-0.99648,0.0,0.55449]
[1776691076884,71.12,75136.18,0.0,-0.99648,0.0,0.55439]
[1776691079903,71.12,75143.82,0.0,-0.99646,0.0,0.55751]
[1776691081966,71.12,75149.24,0.0,-0.99644,0.0,0.55974]
[1776691082928,71.12,75143.52,0.0,-0.99646,0.0,0.55739]
[1776691084943,71.12,75134.97,0.0,-0.99648,0.0,0.5539]
[1776691088970,71.12,75130.1,0.0,-0.9965,0.0,0.55192]
[1776691094005,71.12,75128.39,0.0,-0.9965,0.0,0.55122]
[1776691099040,71.12,75127.18,0.0,-0.9965,0.0,0.55073]
[1776691104076,71.12,75132.94,0.0,-0.99649,0.0,0.55307]
[1776691109111,71.12,75135.79,0.0,-0.99648,0.0,0.55423]
[1776691115153,71.12,75132.83,0.0,-0.99649,0.0,0.55212]
[1776691120190,71.12,75135.28,0.0,-0.99649,0.0,0.55312]
[1776691125227,71.12,75127.59,0.0,-0.99651,0.0,0.54999]
[1776691130262,71.12,75123.63,0.0,-0.99652,0.0,0.54839]
[1776691131269,71.12,75118.14,0.0,-0.99653,0.0,0.54618]
[1776691134290,71.12,75112.94,0.0,-0.99655,0.0,0.54409]
[1776691136306,71.12,75102.48,0.0,-0.99658,0.0,0.5399]
[1776691137311,71.12,75100.45,0.0,-0.99658,0.0,0.53909]
[1776691142355,71.12,75094.38,0.0,-0.9966,0.0,0.53668]
[1776691143393,71.12,75101.59,0.0,-0.99658,0.0,0.53955]
[1776691144382,71.12,75102.57,0.0,-0.99658,0.0,0.53994]
[1776691145377,71.12,75093.04,0.0,-0.9966,0.0,0.53615]
[1776691146385,71.12,75094.31,0.0,-0.9966,0.0,0.53665]
[1776691151419,71.12,75098.9,0.0,-0.99659,0.0,0.53847]
[1776691156454,71.12,75098.14,0.0,-0.99659,0.0,0.53817]
[1776691161491,71.12,75100.36,0.0,-0.99658,0.0,0.53906]
[1776691164512,71.12,75107.66,0.0,-0.99656,0.0,0.54197]
[1776691169547,71.12,75104.36,0.0,-0.99657,0.0,0.54065]
[1776691174582,71.12,75106.66,0.0,-0.99657,0.0,0.54068]
[1776691180625,71.12,75106.57,0.0,-0.99657,0.0,0.54064]
[1776691185664,71.12,75105.61,0.0,-0.99658,0.0,0.54026]
[1776691190699,71.12,75114.33,0.0,-0.99655,0.0,0.54375]
[1776691191706,71.12,75116.4,0.0,-0.99655,0.0,0.54458]
[1776691196743,71.12,75120.75,0.0,-0.99653,0.0,0.54633]
[1776691201777,71.12,75120.3,0.0,-0.99653,0.0,0.54615]
[1776691206825,71.12,75121.06,0.0,-0.99653,0.0,0.54645]
[1776691210864,71.12,75114.68,0.0,-0.99655,0.0,0.54389]
[1776691211863,71.12,75107.53,0.0,-0.99657,0.0,0.54103]
[1776691212870,71.12,75102.89,0.0,-0.99658,0.0,0.53917]
[1776691217915,71.12,75102.66,0.0,-0.99658,0.0,0.53908]
[1776691219613,71.12,75111.24,0.0,-0.99656,0.0,0.54251]
[1776691220927,71.12,75112.93,0.0,-0.99655,0.0,0.54319]
[1776691225963,71.12,75114.56,0.0,-0.99655,0.0,0.54384]
[1776691230998,71.12,75118.21,0.0,-0.99654,0.0,0.54531]
[1776691233012,71.12,75126.93,0.0,-0.99652,0.0,0.54792]
[1776691236038,71.12,75119.21,0.0,-0.99654,0.0,0.54481]
[1776691240065,71.12,75113.12,0.0,-0.99656,0.0,0.54237]
[1776691245097,71.12,75114.5,0.0,-0.99656,0.0,0.54292]
[1776691251140,71.12,75113.76,0.0,-0.99656,0.0,0.54262]
[1776691255168,71.12,75108.26,0.0,-0.99657,0.0,0.54043]
[1776691260203,71.12,75112.33,0.0,-0.99656,0.0,0.54205]
[1776691265238,71.12,75113.72,0.0,-0.99656,0.0,0.54261]
[1776691270274,71.12,75110.2,0.0,-0.99657,0.0,0.5412]
[1776691275310,71.12,75106.28,0.0,-0.99658,0.0,0.53964]
[1776691280344,71.12,75102.66,0.0,-0.99659,0.0,0.53819]
[1776691285380,71.12,75104.1,0.0,-0.99658,0.0,0.53877]
[1776691290414,71.12,75105.63,0.0,-0.99658,0.0,0.53938]
[1776691295449,71.12,75104.96,0.0,-0.99659,0.0,0.53822]
[1776691300484,71.12,75101.83,0.0,-0.9966,0.0,0.53698]
[1776691304517,71.12,75101.55,0.0,-0.9966,0.0,0.53686]
[1776691306526,71.12,75092.13,0.0,-0.99662,0.0,0.53313]
[1776691307532,71.12,75083.71,0.0,-0.99665,0.0,0.52982]
[1776691308542,71.12,75080.72,0.0,-0.99665,0.0,0.52865]
[1776691310558,71.12,75079.77,0.0,-0.99666,0.0,0.52828]
[1776691315593,71.12,75083.8,0.0,-0.99665,0.0,0.52986]
[1776691319620,71.12,75089.49,0.0,-0.99663,0.0,0.53209]
[1776691324656,71.12,75092.82,0.0,-0.99662,0.0,0.53341]
[1776691329690,71.12,75090.68,0.0,-0.99663,0.0,0.53256]
[1776691334725,71.12,75087.52,0.0,-0.99664,0.0,0.53132]
[1776691339763,71.12,75089.52,0.0,-0.99663,0.0,0.53211]
[1776691344797,71.12,75093.33,0.0,-0.99662,0.0,0.53361]
[1776691349832,71.12,75090.6,0.0,-0.99663,0.0,0.53253]
[1776691354867,71.12,75085.9,0.0,-0.99665,0.0,0.5298]
[1776691358895,71.12,75080.63,0.0,-0.99666,0.0,0.52774]
[1776691363930,71.12,75081.61,0.0,-0.99666,0.0,0.52812]
[1776691368967,71.12,75082.49,0.0,-0.99665,0.0,0.52846]
[1776691374017,71.12,75087.38,0.0,-0.99664,0.0,0.53038]
[1776691379057,71.12,75089.33,0.0,-0.99664,0.0,0.53115]
[1776691380783,71.12,75118.38,0.0,-0.99656,0.0,0.54269]
[1776691382092,71.12,75119.76,0.0,-0.99655,0.0,0.54324]
[1776691383090,71.12,75112.24,0.0,-0.99657,0.0,0.54023]
[1776691386110,71.12,75106.21,0.0,-0.99659,0.0,0.53783]
[1776691391145,71.12,75104.07,0.0,-0.9966,0.0,0.53698]
[1776691396180,71.12,75103.7,0.0,-0.9966,0.0,0.53683]
[1776691397188,71.12,75114.19,0.0,-0.99657,0.0,0.54101]
[1776691402222,71.12,75111.87,0.0,-0.99657,0.0,0.54008]
[1776691406250,71.12,75108.35,0.0,-0.99658,0.0,0.53868]
[1776691410282,71.12,75102.34,0.0,-0.9966,0.0,0.53629]
[1776691413302,71.12,75097.07,0.0,-0.99662,0.0,0.53332]
[1776691418338,71.12,75102.35,0.0,-0.99661,0.0,0.53541]
[1776691420355,71.12,75109.16,0.0,-0.99659,0.0,0.53811]
[1776691425387,71.12,75111.86,0.0,-0.99658,0.0,0.53919]
[1776691430422,71.12,75111.87,0.0,-0.99658,0.0,0.53919]
[1776691435457,71.12,75110.4,0.0,-0.99658,0.0,0.53861]
[1776691440492,71.12,75110.09,0.0,-0.99658,0.0,0.53848]
[1776691445527,71.12,75111.39,0.0,-0.99658,0.0,0.539]
[1776691448548,71.12,75103.57,0.0,-0.9966,0.0,0.53589]
[1776691451569,71.12,75094.57,0.0,-0.99663,0.0,0.53233]
[1776691456604,71.12,75080.04,0.0,-0.99667,0.0,0.52663]
[1776691461638,71.12,75074.23,0.0,-0.99668,0.0,0.52436]
[1776691463653,71.12,75071.97,0.0,-0.99669,0.0,0.52348]
[1776691468688,71.12,75075.38,0.0,-0.99668,0.0,0.52481]
[1776691473723,71.12,75076.05,0.0,-0.99668,0.0,0.5242]
[1776691478765,71.12,75076.32,0.0,-0.99668,0.0,0.5243]
[1776691483794,71.12,75075.46,0.0,-0.99668,0.0,0.52397]
[1776691487833,71.12,75065.84,0.0,-0.99671,0.0,0.52024]
[1776691488831,71.12,75062.95,0.0,-0.99672,0.0,0.51912]
[1776691492877,71.12,75050.28,0.0,-0.99675,0.0,0.51425]
[1776691493883,71.12,75042.67,0.0,-0.99677,0.0,0.51134]
[1776691494885,71.12,75032.36,0.0,-0.9968,0.0,0.50743]
[1776691495896,71.12,75026.64,0.0,-0.99681,0.0,0.50527]
[1776691496901,71.12,75023.86,0.0,-0.99682,0.0,0.50422]
[1776691497907,71.12,75015.82,0.0,-0.99684,0.0,0.5012]
[1776691498914,71.12,75014.18,0.0,-0.99685,0.0,0.50058]
[1776691501954,71.12,75020.02,0.0,-0.99683,0.0,0.50277]
[1776691503956,71.12,75028.67,0.0,-0.99681,0.0,0.50603]
[1776691504956,71.12,75033.34,0.0,-0.9968,0.0,0.5078]
[1776691505965,71.12,75031.54,0.0,-0.9968,0.0,0.50712]
[1776691507978,71.12,75024.35,0.0,-0.99682,0.0,0.5044]
[1776691509992,71.12,75021.05,0.0,-0.99683,0.0,0.50316]
[1776691513013,71.12,75028.25,0.0,-0.99681,0.0,0.50587]
[1776691514020,71.12,75028.35,0.0,-0.99681,0.0,0.50591]
[1776691517041,71.12,75022.61,0.0,-0.99682,0.0,0.50375]
[1776691520062,71.12,75032.01,0.0,-0.9968,0.0,0.50729]
[1776691521784,71.12,75035.95,0.0,-0.99679,0.0,0.50879]
[1776691527111,71.12,75038.28,0.0,-0.99678,0.0,0.50967]
[1776691528118,71.12,75039.42,0.0,-0.99678,0.0,0.51011]
[1776691531853,71.12,75048.25,0.0,-0.99676,0.0,0.51262]
[1776691533153,71.12,75049.71,0.0,-0.99676,0.0,0.51317]
[1776691536174,71.12,75044.15,0.0,-0.99677,0.0,0.51105]
[1776691538189,71.12,75041.99,0.0,-0.99678,0.0,0.51023]
[1776691541932,71.12,75024.94,0.0,-0.99682,0.0,0.50378]
[1776691543227,71.12,75017.06,0.0,-0.99684,0.0,0.50082]
[1776691544239,71.12,75016.95,0.0,-0.99684,0.0,0.50078]
[1776691549269,71.12,75012.09,0.0,-0.99686,0.0,0.49896]
[1776691552011,71.12,75022.73,0.0,-0.99683,0.0,0.50295]
[1776691555334,71.12,75039.59,0.0,-0.99679,0.0,0.50932]
[1776691556356,71.12,75040.1,0.0,-0.99678,0.0,0.50951]
[1776691558351,71.12,75070.04,0.0,-0.9967,0.0,0.521]
[1776691559384,71.12,75074.96,0.0,-0.99669,0.0,0.5229]
[1776691560404,71.12,75085.93,0.0,-0.99666,0.0,0.52718]
[1776691562086,71.12,75093.21,0.0,-0.99664,0.0,0.53003]
[1776691566413,71.12,75085.47,0.0,-0.99666,0.0,0.527]
[1776691567425,71.12,75078.11,0.0,-0.99668,0.0,0.52413]
[1776691568431,71.12,75068.94,0.0,-0.99671,0.0,0.52057]
[1776691569437,71.12,75067.06,0.0,-0.99671,0.0,0.51984]
[1776691573466,71.12,75061.99,0.0,-0.99673,0.0,0.51789]
[1776691576487,71.12,75067.28,0.0,-0.99671,0.0,0.51993]
[1776691582529,71.12,75063.52,0.0,-0.99672,0.0,0.51848]
[1776691587564,71.12,75065.09,0.0,-0.99672,0.0,0.51908]
[1776691591592,71.12,75070.66,0.0,-0.99671,0.0,0.52037]
[1776691596628,71.12,75071.54,0.0,-0.99671,0.0,0.52071]
[1776691597634,71.12,75065.44,0.0,-0.99672,0.0,0.51835]
[1776691598641,71.12,75064.93,0.0,-0.99672,0.0,0.51815]
[1776691604683,71.12,75063.2,0.0,-0.99673,0.0,0.51749]
[1776691608713,71.12,75071.59,0.0,-0.99671,0.0,0.52073]
[1776691611734,71.12,75073.9,0.0,-0.9967,0.0,0.52162]
[1776691616773,71.12,75074.07,0.0,-0.9967,0.0,0.52169]
[1776691621809,71.12,75071.65,0.0,-0.99671,0.0,0.52075]
[1776691622815,71.12,75082.81,0.0,-0.99668,0.0,0.52509]
[1776691623833,71.12,75085.24,0.0,-0.99667,0.0,0.52603]
[1776691625843,71.12,75090.28,0.0,-0.99666,0.0,0.52801]
[1776691628864,71.12,75094.1,0.0,-0.99665,0.0,0.5295]
[1776691633898,71.12,75094.87,0.0,-0.99664,0.0,0.52981]
[1776691635915,71.12,75098.37,0.0,-0.99663,0.0,0.53118]
[1776691640951,71.12,75102.67,0.0,-0.99662,0.0,0.53288]
[1776691641955,71.12,75107.39,0.0,-0.99661,0.0,0.53474]
[1776691642962,71.12,75107.19,0.0,-0.99661,0.0,0.53467]
[1776691648000,71.12,75103.97,0.0,-0.99662,0.0,0.53339]
[1776691650014,71.12,75105.01,0.0,-0.99662,0.0,0.5338]
[1776691655047,71.12,75102.86,0.0,-0.99663,0.0,0.53207]
[1776691660082,71.12,75103.51,0.0,-0.99663,0.0,0.53233]
[1776691665117,71.12,75103.91,0.0,-0.99662,0.0,0.53248]
[1776691670153,71.12,75098.99,0.0,-0.99664,0.0,0.53055]
[1776691676194,71.12,75097.33,0.0,-0.99664,0.0,0.52989]
[1776691678210,71.12,75102.58,0.0,-0.99663,0.0,0.53196]
[1776691682237,71.12,75111.34,0.0,-0.9966,0.0,0.53542]
[1776691683244,71.12,75110.92,0.0,-0.9966,0.0,0.53526]
[1776691685260,71.12,75107.33,0.0,-0.99661,0.0,0.53383]
[1776691686267,71.12,75115.51,0.0,-0.99659,0.0,0.53708]
[1776691687275,71.12,75128.19,0.0,-0.99656,0.0,0.54214]
[1776691688285,71.12,75131.96,0.0,-0.99655,0.0,0.54365]
[1776691693320,71.12,75135.22,0.0,-0.99654,0.0,0.54496]
[1776691698353,71.12,75136.8,0.0,-0.99653,0.0,0.5456]
[1776691703387,71.12,75138.82,0.0,-0.99653,0.0,0.54641]
[1776691706409,71.12,75153.43,0.0,-0.99649,0.0,0.55233]
[1776691707416,71.12,75160.71,0.0,-0.99647,0.0,0.5553]
[1776691708427,71.12,75157.75,0.0,-0.99647,0.0,0.55409]
[1776691713458,71.12,75158.49,0.0,-0.99648,0.0,0.55348]
[1776691717487,71.12,75153.32,0.0,-0.99649,0.0,0.55138]
[1776691723228,71.12,75154.8,0.0,-0.99649,0.0,0.55198]
[1776691728564,71.12,75153.66,0.0,-0.99649,0.0,0.55152]
[1776691733599,71.12,75150.86,0.0,-0.9965,0.0,0.55038]
[1776691738635,71.12,75150.2,0.0,-0.9965,0.0,0.55011]
[1776691739641,71.12,75138.53,0.0,-0.99653,0.0,0.54539]
[1776691740648,71.12,75132.99,0.0,-0.99655,0.0,0.54317]
[1776691741655,71.12,75131.96,0.0,-0.99655,0.0,0.54275]
[1776691746692,71.12,75133.13,0.0,-0.99655,0.0,0.54322]
[1776691750718,71.12,75138.7,0.0,-0.99653,0.0,0.54546]
[1776691755753,71.12,75139.3,0.0,-0.99653,0.0,0.5457]
[1776691760788,71.12,75144.14,0.0,-0.99652,0.0,0.54766]
[1776691765823,71.12,75146.07,0.0,-0.99651,0.0,0.54844]
[1776691768845,71.12,75154.42,0.0,-0.99649,0.0,0.55183]
[1776691773880,71.12,75158.68,0.0,-0.99648,0.0,0.55265]
[1776691777909,71.12,75170.42,0.0,-0.99645,0.0,0.55745]
[1776691781938,71.12,75175.38,0.0,-0.99644,0.0,0.55949]
[1776691786972,71.12,75176.67,0.0,-0.99643,0.0,0.56002]
[1776691792025,71.12,75180.41,0.0,-0.99642,0.0,0.56157]
[1776691793018,71.12,75190.89,0.0,-0.99639,0.0,0.56591]
[1776691795034,71.12,75197.16,0.0,-0.99637,0.0,0.56852]
[1776691796038,71.12,75198.62,0.0,-0.99637,0.0,0.56913]
[1776691799059,71.12,75203.99,0.0,-0.99635,0.0,0.57138]
[1776691802115,71.12,75224.66,0.0,-0.99629,0.0,0.58009]
[1776691803120,71.12,75232.11,0.0,-0.99627,0.0,0.58326]
[1776691804129,71.12,75229.89,0.0,-0.99628,0.0,0.58232]
[1776691806149,71.12,75200.98,0.0,-0.99636,0.0,0.57011]
[1776691807157,71.12,75177.7,0.0,-0.99643,0.0,0.56045]
[1776691808164,71.12,75179.52,0.0,-0.99642,0.0,0.5612]
[1776691810178,71.12,75177.26,0.0,-0.99643,0.0,0.56027]
[1776691812212,71.12,75176.13,0.0,-0.99643,0.0,0.5598]
[1776691813224,71.12,75169.65,0.0,-0.99645,0.0,0.55714]
[1776691814228,71.12,75169.12,0.0,-0.99645,0.0,0.55692]
[1776691818259,71.12,75173.75,0.0,-0.99644,0.0,0.55882]
[1776691821276,71.12,75167.11,0.0,-0.99646,0.0,0.5561]
[1776691823327,71.12,75158.59,0.0,-0.99648,0.0,0.55262]
[1776691824296,71.12,75145.14,0.0,-0.99652,0.0,0.54716]
[1776691825303,71.12,75142.01,0.0,-0.99653,0.0,0.5459]
[1776691826310,71.12,75154.81,0.0,-0.99649,0.0,0.55108]
[1776691827318,71.12,75157.14,0.0,-0.99649,0.0,0.55202]
[1776691828324,71.12,75152.1,0.0,-0.9965,0.0,0.54998]
[1776691829332,71.12,75154.4,0.0,-0.99649,0.0,0.55091]
[1776691830338,71.12,75146.53,0.0,-0.99652,0.0,0.54772]
[1776691831346,71.12,75145.16,0.0,-0.99653,0.0,0.54626]
[1776691833364,71.12,75156.4,0.0,-0.99649,0.0,0.55082]
[1776691834368,71.12,75161.1,0.0,-0.99648,0.0,0.55273]
[1776691835374,71.12,75162.42,0.0,-0.99648,0.0,0.55327]
[1776691838401,71.12,75156.86,0.0,-0.99649,0.0,0.551]
[1776691839406,71.12,75149.21,0.0,-0.99652,0.0,0.5479]
[1776691840417,71.12,75141.88,0.0,-0.99654,0.0,0.54494]
[1776691841420,71.12,75143.9,0.0,-0.99653,0.0,0.54576]
[1776691843436,71.12,75151.81,0.0,-0.99651,0.0,0.54895]
[1776691844445,71.12,75157.34,0.0,-0.99649,0.0,0.5512]
[1776691845450,71.12,75155.66,0.0,-0.9965,0.0,0.55051]
[1776691848471,71.12,75166.63,0.0,-0.99647,0.0,0.55499]
[1776691849479,71.12,75169.47,0.0,-0.99646,0.0,0.55615]
[1776691850496,71.12,75176.64,0.0,-0.99644,0.0,0.55909]
[1776691851498,71.12,75175.41,0.0,-0.99644,0.0,0.55859]
[1776691852498,71.12,75170.05,0.0,-0.99646,0.0,0.55639]
[1776691853505,71.12,75152.7,0.0,-0.99651,0.0,0.54931]
[1776691854514,71.12,75150.68,0.0,-0.99651,0.0,0.5485]
[1776691857561,71.12,75138.13,0.0,-0.99655,0.0,0.54343]
[1776691858543,71.12,75127.75,0.0,-0.99657,0.0,0.53928]
[1776691859551,71.12,75122.78,0.0,-0.99659,0.0,0.5373]
[1776691860559,71.12,75126.11,0.0,-0.99658,0.0,0.53862]
[1776691861569,71.12,75114.73,0.0,-0.99661,0.0,0.5341]
[1776691862572,71.12,75092.37,0.0,-0.99667,0.0,0.52532]
[1776691863640,71.12,75083.45,0.0,-0.9967,0.0,0.52184]
[1776691864590,71.12,75085.05,0.0,-0.99669,0.0,0.52247]
[1776691865597,71.12,75077.98,0.0,-0.99671,0.0,0.51973]
[1776691866630,71.12,75061.09,0.0,-0.99676,0.0,0.51323]
[1776691867633,71.12,75042.52,0.0,-0.9968,0.0,0.50617]
[1776691868640,71.12,75045.15,0.0,-0.9968,0.0,0.50716]
[1776691872346,71.12,75034.7,0.0,-0.99682,0.0,0.50322]
[1776691873674,71.12,75034.89,0.0,-0.99682,0.0,0.50329]
[1776691876701,71.12,75023.64,0.0,-0.99685,0.0,0.49907]
[1776691877705,71.12,75017.5,0.0,-0.99687,0.0,0.49678]
[1776691878721,71.12,75007.75,0.0,-0.99689,0.0,0.49316]
[1776691879736,71.12,74996.59,0.0,-0.99692,0.0,0.48905]
[1776691880759,71.12,74971.33,0.0,-0.99698,0.0,0.47985]
[1776691882439,71.12,74922.31,0.0,-0.9971,0.0,0.46242]
[1776691882750,71.12,74922.31,0.0,-0.9971,0.0,0.46242]
[1776691883763,71.12,74922.2,0.0,-0.9971,0.0,0.46238]
[1776691885784,71.12,74884.52,0.0,-0.99719,0.0,0.44935]
[1776691886793,71.12,74878.93,0.0,-0.99721,0.0,0.44745]
[1776691887801,71.12,74887.14,0.0,-0.99719,0.0,0.45025]
[1776691888809,71.12,74905.47,0.0,-0.99714,0.0,0.45656]
[1776691889820,71.12,74903.92,0.0,-0.99715,0.0,0.45602]
[1776691892516,71.12,74893.38,0.0,-0.99718,0.0,0.45161]
[1776691893851,71.12,74891.1,0.0,-0.99718,0.0,0.45083]
[1776691894857,71.12,74909.22,0.0,-0.99714,0.0,0.45707]
[1776691895865,71.12,74904.7,0.0,-0.99715,0.0,0.4555]
[1776691898889,71.12,74916.36,0.0,-0.99712,0.0,0.45955]
[1776691899894,71.12,74928.33,0.0,-0.99709,0.0,0.46373]
[1776691900913,71.12,74934.63,0.0,-0.99708,0.0,0.46595]
[1776691902594,71.12,74960.86,0.0,-0.99702,0.0,0.47527]
[1776691903924,71.12,74973.53,0.0,-0.99698,0.0,0.47983]
[1776691905942,71.12,74978.7,0.0,-0.99697,0.0,0.4817]
[1776691906944,71.12,74986.51,0.0,-0.99695,0.0,0.48454]
[1776691907951,71.12,74996.03,0.0,-0.99693,0.0,0.48802]
[1776691909967,71.12,74984.45,0.0,-0.99696,0.0,0.48379]
[1776691910978,71.12,74974.34,0.0,-0.99698,0.0,0.48012]
[1776691912674,71.12,74952.75,0.0,-0.99704,0.0,0.47237]
[1776691912993,71.12,74952.75,0.0,-0.99704,0.0,0.47237]
[1776691915010,71.12,74949.04,0.0,-0.99704,0.0,0.47105]
[1776691917026,71.12,74955.51,0.0,-0.99703,0.0,0.47336]
[1776691918033,71.12,74946.03,0.0,-0.99705,0.0,0.46998]
[1776691922073,71.12,74953.72,0.0,-0.99703,0.0,0.47272]
[1776691923097,71.12,74961.69,0.0,-0.99701,0.0,0.47557]
[1776691924082,71.12,74984.89,0.0,-0.99696,0.0,0.48395]
[1776691925101,71.12,75001.16,0.0,-0.99692,0.0,0.4899]
[1776691926096,71.12,75013.27,0.0,-0.99688,0.0,0.49437]
[1776691927110,71.12,75022.51,0.0,-0.99686,0.0,0.49781]
[1776691928158,71.12,75020.56,0.0,-0.99687,0.0,0.49708]
[1776691929119,71.12,75031.76,0.0,-0.99684,0.0,0.50127]
[1776691930136,71.12,75034.46,0.0,-0.99683,0.0,0.50228]
[1776691932146,71.12,75030.17,0.0,-0.99684,0.0,0.50067]
[1776691933160,71.12,75045.78,0.0,-0.9968,0.0,0.50655]
[1776691934168,71.12,75056.85,0.0,-0.99677,0.0,0.51075]
[1776691935172,71.12,75074.94,0.0,-0.99672,0.0,0.51768]
[1776691936177,71.12,75075.66,0.0,-0.99672,0.0,0.51796]
[1776691937183,71.12,75069.62,0.0,-0.99674,0.0,0.51564]
[1776691938197,71.12,75076.49,0.0,-0.99672,0.0,0.51828]
[1776691939198,71.12,75083.64,0.0,-0.9967,0.0,0.52105]
[1776691940204,71.12,75083.82,0.0,-0.9967,0.0,0.52112]
[1776691943236,71.12,75107.11,0.0,-0.99664,0.0,0.53021]
[1776691944244,71.12,75136.21,0.0,-0.99656,0.0,0.54177]
[1776691945250,71.12,75139.18,0.0,-0.99655,0.0,0.54296]
[1776691946252,71.12,75145.22,0.0,-0.99653,0.0,0.54539]
[1776691947257,71.12,75146.03,0.0,-0.99653,0.0,0.54571]
[1776691950284,71.12,75151.16,0.0,-0.99652,0.0,0.54778]
[1776691951287,71.12,75155.08,0.0,-0.99651,0.0,0.54847]
[1776691953309,71.12,75150.01,0.0,-0.99652,0.0,0.54642]
[1776691954308,71.12,75140.85,0.0,-0.99655,0.0,0.54273]
[1776691957330,71.12,75147.18,0.0,-0.99653,0.0,0.54528]
[1776691958337,71.12,75153.64,0.0,-0.99651,0.0,0.54788]
[1776691960350,71.12,75145.9,0.0,-0.99654,0.0,0.54476]
[1776691961364,71.12,75135.66,0.0,-0.99656,0.0,0.54065]
[1776691962366,71.12,75117.7,0.0,-0.99661,0.0,0.53351]
[1776691963374,71.12,75111.27,0.0,-0.99663,0.0,0.53097]
[1776691967405,71.12,75117.34,0.0,-0.99661,0.0,0.53336]
[1776691969416,71.12,75111.25,0.0,-0.99663,0.0,0.53096]
[1776691970423,71.12,75119.65,0.0,-0.99661,0.0,0.53428]
[1776691971429,71.12,75130.9,0.0,-0.99658,0.0,0.53875]
[1776691972436,71.12,75137.91,0.0,-0.99656,0.0,0.54155]
[1776691974450,71.12,75132.93,0.0,-0.99657,0.0,0.53956]
[1776691975458,71.12,75140.31,0.0,-0.99655,0.0,0.54251]
[1776691976466,71.12,75145.7,0.0,-0.99654,0.0,0.54468]
[1776691979490,71.12,75133.26,0.0,-0.99657,0.0,0.53969]
[1776691981569,71.12,75138.25,0.0,-0.99656,0.0,0.54169]
[1776691984606,71.12,75119.43,0.0,-0.99661,0.0,0.53419]
[1776691986614,71.12,75116.46,0.0,-0.99662,0.0,0.53302]
[1776691988625,71.12,75092.52,0.0,-0.99668,0.0,0.52362]
[1776691989634,71.12,75086.31,0.0,-0.9967,0.0,0.52121]
[1776691990639,71.12,75089.19,0.0,-0.99669,0.0,0.52233]
[1776691992655,71.12,75097.51,0.0,-0.99667,0.0,0.52557]
[1776691993665,71.12,75119.19,0.0,-0.99661,0.0,0.5341]
[1776691994737,71.12,75126.74,0.0,-0.99659,0.0,0.53709]
[1776691995682,71.12,75131.78,0.0,-0.99657,0.0,0.5391]
[1776691996689,71.12,75137.07,0.0,-0.99656,0.0,0.54121]
[1776691997696,71.12,75135.4,0.0,-0.99656,0.0,0.54055]
[1776692000721,71.12,75130.0,0.0,-0.99658,0.0,0.53839]
[1776692004748,71.12,75139.73,0.0,-0.99655,0.0,0.54228]
[1776692005755,71.12,75147.01,0.0,-0.99653,0.0,0.54521]
[1776692006762,71.12,75149.66,0.0,-0.99653,0.0,0.54628]
[1776692008779,71.12,75157.38,0.0,-0.9965,0.0,0.5494]
[1776692009788,71.12,75161.04,0.0,-0.99649,0.0,0.55088]
[1776692010811,71.12,75167.57,0.0,-0.99647,0.0,0.55354]
[1776692011810,71.12,75182.37,0.0,-0.99644,0.0,0.55869]
[1776692012844,71.12,75187.48,0.0,-0.99642,0.0,0.5608]
[1776692013825,71.12,75191.05,0.0,-0.99641,0.0,0.56227]
[1776692014833,71.12,75184.24,0.0,-0.99643,0.0,0.55946]
[1776692015840,71.12,75184.91,0.0,-0.99643,0.0,0.55974]
[1776692016846,71.12,75190.03,0.0,-0.99642,0.0,0.56185]
[1776692017853,71.12,75186.07,0.0,-0.99643,0.0,0.56022]
[1776692018861,71.12,75174.99,0.0,-0.99646,0.0,0.55566]
[1776692019869,71.12,75175.23,0.0,-0.99646,0.0,0.55576]
[1776692021885,71.12,75181.09,0.0,-0.99644,0.0,0.55817]
[1776692025913,71.12,75186.09,0.0,-0.99643,0.0,0.56023]
[1776692026921,71.12,75179.48,0.0,-0.99645,0.0,0.55751]
[1776692027927,71.12,75176.6,0.0,-0.99645,0.0,0.55632]
[1776692030948,71.12,75183.32,0.0,-0.99644,0.0,0.55908]
[1776692033649,71.12,75186.44,0.0,-0.99643,0.0,0.56037]
[1776692035984,71.12,75195.46,0.0,-0.9964,0.0,0.5641]
[1776692036997,71.12,75197.74,0.0,-0.99639,0.0,0.56505]
[1776692037999,71.12,75201.19,0.0,-0.99638,0.0,0.56648]
[1776692040020,71.12,75209.32,0.0,-0.99636,0.0,0.56987]
[1776692042029,71.12,75215.78,0.0,-0.99634,0.0,0.57258]
[1776692043733,71.12,75242.47,0.0,-0.99626,0.0,0.58389]
[1776692045073,71.12,75263.13,0.0,-0.9962,0.0,0.59277]
[1776692046079,71.12,75260.27,0.0,-0.99621,0.0,0.59153]
[1776692048097,71.12,75254.48,0.0,-0.99623,0.0,0.58904]
[1776692049107,71.12,75244.33,0.0,-0.99626,0.0,0.58468]
[1776692050115,71.12,75223.08,0.0,-0.99632,0.0,0.57566]
[1776692051118,71.12,75205.85,0.0,-0.99637,0.0,0.56842]
[1776692052122,71.12,75208.69,0.0,-0.99636,0.0,0.56961]
[1776692056149,71.12,75213.34,0.0,-0.99635,0.0,0.57156]
[1776692060179,71.12,75197.6,0.0,-0.99639,0.0,0.56499]
[1776692061192,71.12,75188.5,0.0,-0.99642,0.0,0.56122]
[1776692062196,71.12,75186.97,0.0,-0.99642,0.0,0.56059]
[1776692063882,71.12,75180.7,0.0,-0.99644,0.0,0.55801]
[1776692065219,71.12,75180.18,0.0,-0.99644,0.0,0.55779]
[1776692067233,71.12,75186.87,0.0,-0.99643,0.0,0.56055]
[1776692069247,71.12,75176.72,0.0,-0.99645,0.0,0.55637]
[1776692070254,71.12,75177.5,0.0,-0.99645,0.0,0.55669]
[1776692075290,71.12,75183.32,0.0,-0.99644,0.0,0.55817]
[1776692076299,71.12,75188.72,0.0,-0.99643,0.0,0.56039]
[1776692078311,71.12,75195.0,0.0,-0.99641,0.0,0.56298]
[1776692084353,71.12,75200.27,0.0,-0.99639,0.0,0.56517]
[1776692088395,71.12,75214.31,0.0,-0.99635,0.0,0.57103]
[1776692089407,71.12,75233.94,0.0,-0.99629,0.0,0.57931]
[1776692091418,71.12,75248.75,0.0,-0.99625,0.0,0.58562]
[1776692092425,71.12,75252.53,0.0,-0.99624,0.0,0.58724]
[1776692095445,71.12,75258.03,0.0,-0.99622,0.0,0.58961]
[1776692097462,71.12,75266.8,0.0,-0.99619,0.0,0.59339]
[1776692098466,71.12,75274.52,0.0,-0.99617,0.0,0.59675]
[1776692100488,71.12,75285.48,0.0,-0.99614,0.0,0.60153]
[1776692104521,71.12,75265.35,0.0,-0.9962,0.0,0.59277]
[1776692108556,71.12,75260.04,0.0,-0.99621,0.0,0.59047]
[1776692110572,71.12,75244.86,0.0,-0.99626,0.0,0.58396]
[1776692111585,71.12,75251.47,0.0,-0.99624,0.0,0.58679]
[1776692112602,71.12,75247.43,0.0,-0.99625,0.0,0.58506]
[1776692113617,71.12,75241.43,0.0,-0.99627,0.0,0.58249]
[1776692114610,71.12,75249.37,0.0,-0.99625,0.0,0.58589]
[1776692115617,71.12,75259.02,0.0,-0.99622,0.0,0.59003]
[1776692116627,71.12,75255.82,0.0,-0.99623,0.0,0.58866]
[1776692121683,71.12,75259.82,0.0,-0.99622,0.0,0.59038]
[1776692122677,71.12,75267.12,0.0,-0.99619,0.0,0.59353]
[1776692123674,71.12,75282.85,0.0,-0.99615,0.0,0.60038]
[1776692124679,71.12,75289.25,0.0,-0.99613,0.0,0.60318]
[1776692125686,71.12,75288.52,0.0,-0.99613,0.0,0.60286]
[1776692128717,71.12,75278.12,0.0,-0.99616,0.0,0.59831]
[1776692129720,71.12,75261.96,0.0,-0.99621,0.0,0.5913]
[1776692130723,71.12,75251.29,0.0,-0.99624,0.0,0.58671]
[1776692131730,71.12,75254.46,0.0,-0.99624,0.0,0.58712]
[1776692133754,71.12,75245.61,0.0,-0.99626,0.0,0.58333]
[1776692134751,71.12,75233.33,0.0,-0.9963,0.0,0.57811]
[1776692135759,71.12,75238.43,0.0,-0.99629,0.0,0.58027]
[1776692136767,71.12,75240.25,0.0,-0.99628,0.0,0.58104]
[1776692139795,71.12,75251.85,0.0,-0.99625,0.0,0.586]
[1776692141815,71.12,75243.78,0.0,-0.99627,0.0,0.58255]
[1776692142834,71.12,75234.11,0.0,-0.9963,0.0,0.57844]
[1776692144844,71.12,75242.29,0.0,-0.99627,0.0,0.58191]
[1776692146846,71.12,75250.52,0.0,-0.99625,0.0,0.58543]
[1776692147853,71.12,75249.98,0.0,-0.99625,0.0,0.5852]
[1776692149869,71.12,75239.97,0.0,-0.99628,0.0,0.58092]
[1776692150875,71.12,75240.12,0.0,-0.99628,0.0,0.58099]
[1776692151884,71.12,75247.48,0.0,-0.99626,0.0,0.58413]
[1776692152912,71.12,75254.53,0.0,-0.99624,0.0,0.58715]
[1776692153912,71.12,75268.57,0.0,-0.9962,0.0,0.5932]
[1776692157934,71.12,75275.15,0.0,-0.99618,0.0,0.59605]
[1776692159950,71.12,75282.34,0.0,-0.99615,0.0,0.59919]
[1776692160956,71.12,75282.55,0.0,-0.99615,0.0,0.59928]
[1776692165994,71.12,75297.72,0.0,-0.99611,0.0,0.60593]
[1776692167003,71.12,75303.76,0.0,-0.99609,0.0,0.6086]
[1776692169016,71.12,75307.2,0.0,-0.99608,0.0,0.61013]
[1776692173043,71.12,75315.5,0.0,-0.99605,0.0,0.61381]
[1776692174051,71.12,75322.48,0.0,-0.99603,0.0,0.61693]
[1776692175057,71.12,75332.95,0.0,-0.99599,0.0,0.62163]
[1776692178081,71.12,75344.31,0.0,-0.99596,0.0,0.62677]
[1776692181099,71.12,75331.98,0.0,-0.996,0.0,0.6212]
[1776692182108,71.12,75325.93,0.0,-0.99602,0.0,0.61848]
[1776692184120,71.12,75333.82,0.0,-0.99599,0.0,0.62203]
[1776692185132,71.12,75338.93,0.0,-0.99598,0.0,0.62433]
[1776692187144,71.12,75330.5,0.0,-0.996,0.0,0.62053]
[1776692189167,71.12,75312.27,0.0,-0.99606,0.0,0.61238]
[1776692190188,71.12,75315.08,0.0,-0.99605,0.0,0.61363]
[1776692195216,71.12,75314.77,0.0,-0.99606,0.0,0.6125]
[1776692196223,71.12,75308.93,0.0,-0.99608,0.0,0.60991]
[1776692197230,71.12,75315.51,0.0,-0.99606,0.0,0.61283]
[1776692198241,71.12,75316.17,0.0,-0.99605,0.0,0.61313]
[1776692200253,71.12,75296.01,0.0,-0.99612,0.0,0.6042]
[1776692201259,71.12,75291.93,0.0,-0.99613,0.0,0.60241]
[1776692202281,71.12,75309.31,0.0,-0.99608,0.0,0.61008]
[1776692203287,71.12,75308.6,0.0,-0.99608,0.0,0.60976]
[1776692204926,71.12,75333.74,0.0,-0.996,0.0,0.62099]
[1776692206314,71.12,75334.54,0.0,-0.996,0.0,0.62135]
[1776692207320,71.12,75340.33,0.0,-0.99598,0.0,0.62396]
[1776692208321,71.12,75342.51,0.0,-0.99597,0.0,0.62495]
[1776692210333,71.12,75332.57,0.0,-0.996,0.0,0.62047]
[1776692211342,71.12,75328.78,0.0,-0.99601,0.0,0.61876]
[1776692213360,71.12,75341.19,0.0,-0.99597,0.0,0.62435]
[1776692214998,71.12,75334.91,0.0,-0.99599,0.0,0.62152]
[1776692216379,71.12,75328.8,0.0,-0.99601,0.0,0.61877]
[1776692217386,71.12,75334.1,0.0,-0.996,0.0,0.62115]
[1776692218394,71.12,75336.3,0.0,-0.99599,0.0,0.62215]
[1776692220408,71.12,75336.61,0.0,-0.99599,0.0,0.62229]
[1776692222422,71.12,75329.88,0.0,-0.99601,0.0,0.61926]
[1776692225072,71.12,75345.0,0.0,-0.99596,0.0,0.62608]
[1776692226452,71.12,75346.6,0.0,-0.99596,0.0,0.6268]
[1776692227463,71.12,75362.84,0.0,-0.99591,0.0,0.63421]
[1776692228467,71.12,75375.74,0.0,-0.99586,0.0,0.64014]
[1776692229479,71.12,75378.14,0.0,-0.99586,0.0,0.64125]
[1776692231491,71.12,75387.29,0.0,-0.99583,0.0,0.64549]
[1776692232498,71.12,75412.2,0.0,-0.99574,0.0,0.65717]
[1776692233507,71.12,75421.58,0.0,-0.99571,0.0,0.66161]
[1776692235142,71.12,75418.23,0.0,-0.99572,0.0,0.66002]
[1776692240554,71.12,75416.74,0.0,-0.99573,0.0,0.65931]
[1776692242566,71.12,75425.47,0.0,-0.9957,0.0,0.66346]
[1776692245212,71.12,75428.77,0.0,-0.99569,0.0,0.66503]
[1776692247603,71.12,75437.5,0.0,-0.99566,0.0,0.6692]
[1776692248611,71.12,75437.34,0.0,-0.99566,0.0,0.66913]
[1776692252652,71.12,75427.7,0.0,-0.9957,0.0,0.66347]
[1776692253664,71.12,75410.11,0.0,-0.99576,0.0,0.65514]
[1776692255284,71.12,75386.47,0.0,-0.99583,0.0,0.64409]
[1776692256682,71.12,75386.7,0.0,-0.99583,0.0,0.64419]
[1776692261718,71.12,75384.17,0.0,-0.99584,0.0,0.64302]
[1776692262721,71.12,75367.83,0.0,-0.9959,0.0,0.63548]
[1776692263731,71.12,75357.27,0.0,-0.99593,0.0,0.63065]
[1776692264744,71.12,75349.96,0.0,-0.99595,0.0,0.62732]
[1776692265743,71.12,75343.02,0.0,-0.99598,0.0,0.62418]
[1776692266750,71.12,75339.07,0.0,-0.99599,0.0,0.6224]
[1776692267757,71.12,75333.51,0.0,-0.99601,0.0,0.61989]
[1776692269771,71.12,75338.28,0.0,-0.99599,0.0,0.62204]
[1776692270779,71.12,75344.21,0.0,-0.99597,0.0,0.62472]
[1776692272806,71.12,75364.1,0.0,-0.99591,0.0,0.63377]
[1776692273809,71.12,75378.25,0.0,-0.99586,0.0,0.64028]
[1776692274814,71.12,75380.43,0.0,-0.99585,0.0,0.64129]
[1776692275819,71.12,75359.6,0.0,-0.99592,0.0,0.63171]
[1776692276827,71.12,75352.3,0.0,-0.99595,0.0,0.62839]
[1776692277833,71.12,75347.3,0.0,-0.99596,0.0,0.62612]
[1776692278845,71.12,75345.99,0.0,-0.99597,0.0,0.62552]
[1776692280867,71.12,75345.58,0.0,-0.99597,0.0,0.62534]
[1776692281864,71.12,75345.96,0.0,-0.99597,0.0,0.62551]
[1776692282869,71.12,75352.71,0.0,-0.99594,0.0,0.62857]
[1776692283877,71.12,75357.46,0.0,-0.99593,0.0,0.63074]
[1776692284903,71.12,75365.84,0.0,-0.9959,0.0,0.63457]
[1776692286906,71.12,75351.08,0.0,-0.99595,0.0,0.62783]
[1776692287911,71.12,75337.06,0.0,-0.99599,0.0,0.62149]
[1776692288924,71.12,75328.55,0.0,-0.99602,0.0,0.61767]
[1776692289930,71.12,75323.04,0.0,-0.99604,0.0,0.6152]
[1776692290938,71.12,75311.99,0.0,-0.99607,0.0,0.61028]
[1776692291948,71.12,75312.67,0.0,-0.99607,0.0,0.61058]
[1776692293957,71.12,75316.43,0.0,-0.99606,0.0,0.61225]
[1776692295972,71.12,75299.69,0.0,-0.99611,0.0,0.60485]
[1776692296982,71.12,75290.86,0.0,-0.99614,0.0,0.60097]
[1776692297999,71.12,75292.18,0.0,-0.99613,0.0,0.60155]
[1776692299019,71.12,75284.8,0.0,-0.99616,0.0,0.59832]
[1776692300020,71.12,75277.69,0.0,-0.99618,0.0,0.59523]
[1776692301027,71.12,75282.74,0.0,-0.99616,0.0,0.59742]
[1776692304049,71.12,75275.87,0.0,-0.99618,0.0,0.59444]
[1776692305064,71.12,75263.14,0.0,-0.99622,0.0,0.58893]
[1776692306067,71.12,75262.19,0.0,-0.99623,0.0,0.58853]
[1776692308077,71.12,75246.99,0.0,-0.99627,0.0,0.58202]
[1776692309093,71.12,75251.38,0.0,-0.99626,0.0,0.58389]
[1776692310092,71.12,75252.94,0.0,-0.99625,0.0,0.58456]
[1776692313117,71.12,75273.74,0.0,-0.9962,0.0,0.59255]
[1776692314127,71.12,75284.38,0.0,-0.99617,0.0,0.59717]
[1776692315133,71.12,75304.51,0.0,-0.9961,0.0,0.60599]
[1776692316211,71.12,75311.09,0.0,-0.99608,0.0,0.6089]
[1776692317192,71.12,75300.84,0.0,-0.99611,0.0,0.60438]
[1776692318197,71.12,75304.77,0.0,-0.9961,0.0,0.60611]
[1776692319204,71.12,75309.86,0.0,-0.99609,0.0,0.60836]
[1776692320212,71.12,75308.66,0.0,-0.99609,0.0,0.60782]
[1776692324240,71.12,75319.05,0.0,-0.99606,0.0,0.61243]
[1776692325249,71.12,75316.2,0.0,-0.99607,0.0,0.61117]
[1776692328269,71.12,75300.84,0.0,-0.99611,0.0,0.60438]
[1776692329276,71.12,75301.23,0.0,-0.99611,0.0,0.60455]
[1776692331289,71.12,75311.94,0.0,-0.99608,0.0,0.60928]
[1776692332296,71.12,75315.44,0.0,-0.99607,0.0,0.61083]
[1776692333302,71.12,75309.8,0.0,-0.99609,0.0,0.60833]
[1776692334312,71.12,75306.1,0.0,-0.9961,0.0,0.60669]
[1776692335317,71.12,75296.32,0.0,-0.99613,0.0,0.60239]
[1776692336323,71.12,75291.65,0.0,-0.99614,0.0,0.60034]
[1776692337331,71.12,75289.32,0.0,-0.99615,0.0,0.59932]
[1776692342373,71.12,75286.95,0.0,-0.99616,0.0,0.59829]
[1776692343377,71.12,75293.22,0.0,-0.99614,0.0,0.60103]
[1776692344388,71.12,75294.62,0.0,-0.99613,0.0,0.60164]
[1776692345391,71.12,75305.11,0.0,-0.9961,0.0,0.60626]
[1776692346399,71.12,75305.39,0.0,-0.9961,0.0,0.60638]
[1776692347404,71.12,75293.1,0.0,-0.99614,0.0,0.60098]
[1776692348411,71.12,75284.95,0.0,-0.99616,0.0,0.59742]
[1776692349420,71.12,75282.01,0.0,-0.99617,0.0,0.59614]
[1776692351435,71.12,75295.61,0.0,-0.99613,0.0,0.60208]
[1776692352442,71.12,75289.45,0.0,-0.99615,0.0,0.59938]
[1776692353455,71.12,75295.9,0.0,-0.99613,0.0,0.6022]
[1776692354466,71.12,75304.72,0.0,-0.9961,0.0,0.60608]
[1776692356031,71.12,75316.96,0.0,-0.99606,0.0,0.6115]
[1776692356496,71.12,75316.96,0.0,-0.99606,0.0,0.6115]
[1776692358498,71.12,75301.47,0.0,-0.99611,0.0,0.60465]
[1776692359514,71.12,75297.44,0.0,-0.99612,0.0,0.60288]
[1776692360513,71.12,75298.83,0.0,-0.99612,0.0,0.60349]
[1776692361521,71.12,75310.34,0.0,-0.99608,0.0,0.60857]
[1776692362528,71.12,75317.7,0.0,-0.99606,0.0,0.61183]
[1776692363535,71.12,75320.06,0.0,-0.99605,0.0,0.61288]
[1776692366103,71.12,75308.19,0.0,-0.99609,0.0,0.60762]
[1776692367572,71.12,75315.74,0.0,-0.99607,0.0,0.61096]
[1776692368570,71.12,75310.66,0.0,-0.99608,0.0,0.60871]
[1776692369577,71.12,75307.67,0.0,-0.99609,0.0,0.60739]
[1776692370584,71.12,75300.64,0.0,-0.99611,0.0,0.60429]
[1776692371591,71.12,75307.32,0.0,-0.9961,0.0,0.60625]
[1776692372598,71.12,75300.93,0.0,-0.99612,0.0,0.60344]
[1776692373605,71.12,75294.45,0.0,-0.99614,0.0,0.6006]
[1776692374615,71.12,75297.52,0.0,-0.99613,0.0,0.60194]
[1776692378646,71.12,75306.93,0.0,-0.9961,0.0,0.60608]
[1776692379653,71.12,75317.98,0.0,-0.99607,0.0,0.61097]
[1776692380660,71.12,75320.42,0.0,-0.99606,0.0,0.61206]
[1776692382690,71.12,75303.27,0.0,-0.99611,0.0,0.60447]
[1776692383685,71.12,75297.47,0.0,-0.99613,0.0,0.60192]
[1776692384691,71.12,75295.89,0.0,-0.99614,0.0,0.60123]
[1776692386256,71.12,75292.8,0.0,-0.99615,0.0,0.59987]
[1776692390733,71.12,75286.2,0.0,-0.99617,0.0,0.59699]
[1776692391742,71.12,75292.26,0.0,-0.99615,0.0,0.59964]
[1776692392747,71.12,75285.78,0.0,-0.99617,0.0,0.59681]
[1776692393761,71.12,75286.02,0.0,-0.99617,0.0,0.59691]
[1776692396331,71.12,75258.28,0.0,-0.99625,0.0,0.58494]
[1776692396782,71.12,75258.28,0.0,-0.99625,0.0,0.58494]
[1776692397787,71.12,75253.2,0.0,-0.99627,0.0,0.58277]
[1776692398794,71.12,75258.53,0.0,-0.99625,0.0,0.58504]
[1776692400813,71.12,75262.59,0.0,-0.99624,0.0,0.58678]
[1776692402861,71.12,75251.02,0.0,-0.99627,0.0,0.58184]
[1776692403942,71.12,75245.98,0.0,-0.99629,0.0,0.57969]
[1776692404848,71.12,75222.33,0.0,-0.99636,0.0,0.56972]
[1776692406402,71.12,75199.31,0.0,-0.99642,0.0,0.56015]
[1776692409880,71.12,75194.28,0.0,-0.99644,0.0,0.55808]
[1776692411896,71.12,75188.26,0.0,-0.99646,0.0,0.5556]
[1776692412901,71.12,75197.27,0.0,-0.99643,0.0,0.55931]
[1776692413910,71.12,75197.05,0.0,-0.99643,0.0,0.55922]
[1776692416474,71.12,75203.06,0.0,-0.99641,0.0,0.5617]
[1776692417938,71.12,75209.72,0.0,-0.99639,0.0,0.56446]
[1776692418948,71.12,75221.83,0.0,-0.99636,0.0,0.56951]
[1776692419950,71.12,75223.83,0.0,-0.99635,0.0,0.57035]
[1776692423977,71.12,75216.03,0.0,-0.99638,0.0,0.56708]
[1776692424986,71.12,75211.0,0.0,-0.99639,0.0,0.56499]
[1776692426547,71.12,75214.67,0.0,-0.99638,0.0,0.56652]
[1776692428021,71.12,75218.79,0.0,-0.99637,0.0,0.56824]
[1776692430047,71.12,75216.48,0.0,-0.99637,0.0,0.56727]
[1776692432074,71.12,75201.61,0.0,-0.99642,0.0,0.56017]
[1776692433070,71.12,75194.64,0.0,-0.99644,0.0,0.5573]
[1776692434078,71.12,75195.82,0.0,-0.99644,0.0,0.55779]
[1776692436091,71.12,75189.8,0.0,-0.99646,0.0,0.55532]
[1776692437098,71.12,75182.98,0.0,-0.99648,0.0,0.55253]
[1776692438105,71.12,75181.93,0.0,-0.99648,0.0,0.5521]
[1776692441126,71.12,75189.77,0.0,-0.99646,0.0,0.55531]
[1776692442133,71.12,75188.0,0.0,-0.99646,0.0,0.55458]
[1776692444150,71.12,75180.16,0.0,-0.99648,0.0,0.55138]
[1776692447168,71.12,75176.31,0.0,-0.9965,0.0,0.54981]
[1776692449184,71.12,75167.57,0.0,-0.99652,0.0,0.54627]
[1776692450189,71.12,75167.34,0.0,-0.99652,0.0,0.54618]
[1776692455227,71.12,75164.58,0.0,-0.99653,0.0,0.54507]
[1776692457245,71.12,75148.46,0.0,-0.99657,0.0,0.5386]
[1776692458256,71.12,75141.92,0.0,-0.99659,0.0,0.53599]
[1776692459259,71.12,75157.94,0.0,-0.99655,0.0,0.54239]
[1776692460266,71.12,75168.69,0.0,-0.99652,0.0,0.54673]
[1776692461274,71.12,75175.34,0.0,-0.9965,0.0,0.54942]
[1776692463301,71.12,75203.09,0.0,-0.99642,0.0,0.56079]
[1776692464306,71.12,75216.02,0.0,-0.99638,0.0,0.56615]
[1776692465313,71.12,75219.0,0.0,-0.99637,0.0,0.56739]
[1776692466321,71.12,75230.78,0.0,-0.99634,0.0,0.57232]
[1776692467336,71.12,75229.73,0.0,-0.99634,0.0,0.57188]
[1776692468334,71.12,75221.07,0.0,-0.99637,0.0,0.56826]
[1776692469339,71.12,75221.57,0.0,-0.99637,0.0,0.56846]
[1776692474375,71.12,75238.45,0.0,-0.99632,0.0,0.57556]
[1776692475382,71.12,75242.47,0.0,-0.9963,0.0,0.57726]
[1776692477396,71.12,75249.56,0.0,-0.99628,0.0,0.58026]
[1776692478408,71.12,75255.96,0.0,-0.99626,0.0,0.58299]
[1776692479418,71.12,75259.83,0.0,-0.99625,0.0,0.58465]
[1776692480422,71.12,75262.32,0.0,-0.99624,0.0,0.58571]
[1776692482440,71.12,75253.71,0.0,-0.99627,0.0,0.58203]
[1776692483449,71.12,75264.35,0.0,-0.99624,0.0,0.58658]
[1776692484464,71.12,75264.23,0.0,-0.99624,0.0,0.58653]
[1776692486470,71.12,75256.85,0.0,-0.99626,0.0,0.58337]
[1776692487477,71.12,75250.76,0.0,-0.99628,0.0,0.58078]
[1776692488483,71.12,75252.4,0.0,-0.99627,0.0,0.58147]
[1776692493519,71.12,75250.09,0.0,-0.99629,0.0,0.57954]
[1776692496539,71.12,75244.72,0.0,-0.9963,0.0,0.57726]
[1776692498553,71.12,75236.19,0.0,-0.99633,0.0,0.57366]
[1776692499560,71.12,75238.17,0.0,-0.99632,0.0,0.5745]
[1776692500574,71.12,75244.98,0.0,-0.9963,0.0,0.57737]
[1776692501574,71.12,75247.53,0.0,-0.99629,0.0,0.57846]
[1776692502581,71.12,75253.04,0.0,-0.99628,0.0,0.5808]
[1776692503591,71.12,75246.73,0.0,-0.9963,0.0,0.57812]
[1776692504597,71.12,75234.31,0.0,-0.99633,0.0,0.57287]
[1776692505605,71.12,75227.29,0.0,-0.99635,0.0,0.56992]
[1776692506609,71.12,75222.32,0.0,-0.99637,0.0,0.56785]
[1776692507620,71.12,75221.26,0.0,-0.99637,0.0,0.5674]
[1776692508627,71.12,75228.01,0.0,-0.99635,0.0,0.57023]
[1776692509634,71.12,75232.51,0.0,-0.99634,0.0,0.57211]
[1776692510642,71.12,75239.13,0.0,-0.99632,0.0,0.5749]
[1776692511659,71.12,75250.72,0.0,-0.99628,0.0,0.57981]
[1776692512658,71.12,75264.76,0.0,-0.99624,0.0,0.5858]
[1776692513664,71.12,75263.59,0.0,-0.99625,0.0,0.5853]
[1776692516686,71.12,75254.54,0.0,-0.99627,0.0,0.58144]
[1776692517695,71.12,75253.2,0.0,-0.99628,0.0,0.58087]
[1776692518702,71.12,75244.57,0.0,-0.9963,0.0,0.5772]
[1776692519708,71.12,75237.5,0.0,-0.99632,0.0,0.57421]
[1776692520715,71.12,75242.82,0.0,-0.99631,0.0,0.57646]
[1776692521741,71.12,75248.44,0.0,-0.99629,0.0,0.57884]
[1776692522741,71.12,75237.08,0.0,-0.99633,0.0,0.57404]
[1776692523750,71.12,75233.89,0.0,-0.99633,0.0,0.57269]
[1776692524755,71.12,75227.34,0.0,-0.99635,0.0,0.56994]
[1776692525763,71.12,75227.09,0.0,-0.99635,0.0,0.56984]
[1776692527294,71.12,75238.62,0.0,-0.99632,0.0,0.57469]
[1776692528786,71.12,75240.34,0.0,-0.99632,0.0,0.57541]
[1776692530798,71.12,75246.88,0.0,-0.9963,0.0,0.57818]
[1776692531805,71.12,75243.55,0.0,-0.99631,0.0,0.57677]
[1776692535840,71.12,75241.08,0.0,-0.99631,0.0,0.57573]
[1776692537376,71.12,75223.17,0.0,-0.99637,0.0,0.5682]
[1776692538856,71.12,75213.92,0.0,-0.99639,0.0,0.56435]
[1776692539863,71.12,75212.74,0.0,-0.9964,0.0,0.56386]
[1776692544904,71.12,75212.99,0.0,-0.9964,0.0,0.56396]
[1776692545913,71.12,75218.75,0.0,-0.99638,0.0,0.56636]
[1776692547478,71.12,75218.86,0.0,-0.99638,0.0,0.5664]
[1776692551952,71.12,75213.67,0.0,-0.9964,0.0,0.56331]
[1776692553967,71.12,75214.86,0.0,-0.9964,0.0,0.56381]
[1776692554973,71.12,75224.52,0.0,-0.99637,0.0,0.56783]
[1776692555986,71.12,75229.08,0.0,-0.99635,0.0,0.56974]
[1776692561035,71.12,75233.67,0.0,-0.99634,0.0,0.57166]
[1776692564045,71.12,75237.55,0.0,-0.99633,0.0,0.57329]
[1776692567618,71.12,75232.07,0.0,-0.99635,0.0,0.57099]
[1776692571118,71.12,75228.32,0.0,-0.99636,0.0,0.56942]
[1776692572124,71.12,75233.71,0.0,-0.99634,0.0,0.57168]
[1776692576152,71.12,75239.14,0.0,-0.99633,0.0,0.57396]
[1776692579173,71.12,75246.25,0.0,-0.9963,0.0,0.57697]
[1776692580181,71.12,75254.89,0.0,-0.99628,0.0,0.58064]
[1776692584214,71.12,75232.49,0.0,-0.99634,0.0,0.57117]
[1776692585220,71.12,75209.59,0.0,-0.99641,0.0,0.56162]
[1776692587765,71.12,75194.4,0.0,-0.99646,0.0,0.55537]
[1776692590255,71.12,75204.93,0.0,-0.99642,0.0,0.5597]
[1776692592269,71.12,75192.02,0.0,-0.99646,0.0,0.55439]
[1776692594285,71.12,75185.1,0.0,-0.99648,0.0,0.55157]
[1776692598312,71.12,75184.33,0.0,-0.99648,0.0,0.55125]
[1776692603348,71.12,75182.15,0.0,-0.99649,0.0,0.55037]
[1776692604366,71.12,75203.25,0.0,-0.99643,0.0,0.55901]
[1776692605371,71.12,75220.31,0.0,-0.99638,0.0,0.56607]
[1776692607382,71.12,75221.46,0.0,-0.99638,0.0,0.56655]
[1776692609396,71.12,75204.36,0.0,-0.99643,0.0,0.55946]
[1776692610403,71.12,75195.21,0.0,-0.99645,0.0,0.5557]
[1776692611409,71.12,75194.78,0.0,-0.99646,0.0,0.55461]
[1776692612418,71.12,75189.27,0.0,-0.99648,0.0,0.55236]
[1776692614433,71.12,75190.59,0.0,-0.99647,0.0,0.55289]
[1776692617457,71.12,75185.33,0.0,-0.99649,0.0,0.55075]
[1776692619467,71.12,75190.01,0.0,-0.99647,0.0,0.55266]
[1776692621485,71.12,75193.88,0.0,-0.99646,0.0,0.55424]
[1776692622489,71.12,75186.27,0.0,-0.99648,0.0,0.55113]
[1776692624505,71.12,75178.97,0.0,-0.9965,0.0,0.54817]
[1776692625514,71.12,75176.16,0.0,-0.99651,0.0,0.54703]
[1776692626517,71.12,75182.91,0.0,-0.99649,0.0,0.54977]
[1776692629541,71.12,75170.03,0.0,-0.99653,0.0,0.54455]
[1776692631554,71.12,75174.24,0.0,-0.99652,0.0,0.54625]
[1776692632562,71.12,75182.71,0.0,-0.99649,0.0,0.54968]
[1776692634575,71.12,75180.2,0.0,-0.9965,0.0,0.54867]
[1776692637596,71.12,75161.49,0.0,-0.99655,0.0,0.54112]
[1776692638605,71.12,75156.96,0.0,-0.99657,0.0,0.53931]
[1776692639611,71.12,75160.65,0.0,-0.99656,0.0,0.54078]
[1776692641624,71.12,75165.15,0.0,-0.99654,0.0,0.54259]
[1776692642642,71.12,75170.47,0.0,-0.99653,0.0,0.54473]
[1776692644648,71.12,75179.3,0.0,-0.9965,0.0,0.5483]
[1776692646661,71.12,75186.9,0.0,-0.99648,0.0,0.55139]
[1776692647668,71.12,75199.55,0.0,-0.99645,0.0,0.55656]
[1776692648676,71.12,75203.89,0.0,-0.99643,0.0,0.55835]
[1776692650690,71.12,75210.11,0.0,-0.99642,0.0,0.56091]
[1776692655725,71.12,75207.89,0.0,-0.99642,0.0,0.56]
[1776692657739,71.12,75216.51,0.0,-0.9964,0.0,0.56357]
[1776692658747,71.12,75228.91,0.0,-0.99636,0.0,0.56873]
[1776692659753,71.12,75226.05,0.0,-0.99637,0.0,0.56754]
[1776692661773,71.12,75219.17,0.0,-0.99639,0.0,0.56467]
[1776692664792,71.12,75214.02,0.0,-0.9964,0.0,0.56253]
[1776692666807,71.12,75223.43,0.0,-0.99638,0.0,0.56644]
[1776692667813,71.12,75238.63,0.0,-0.99633,0.0,0.57281]
[1776692668823,71.12,75246.31,0.0,-0.99631,0.0,0.57605]
[1776692669828,71.12,75252.39,0.0,-0.99629,0.0,0.57862]
[1776692670839,71.12,75258.65,0.0,-0.99627,0.0,0.58129]
[1776692671841,71.12,75260.56,0.0,-0.99627,0.0,0.58115]
[1776692676877,71.12,75253.19,0.0,-0.9963,0.0,0.57802]
[1776692679898,71.12,75244.85,0.0,-0.99632,0.0,0.57449]
[1776692681911,71.12,75248.81,0.0,-0.99631,0.0,0.57616]
[1776692682918,71.12,75253.63,0.0,-0.99629,0.0,0.5782]
[1776692683925,71.12,75260.02,0.0,-0.99627,0.0,0.58092]
[1776692684932,71.12,75266.67,0.0,-0.99626,0.0,0.58376]
[1776692685939,71.12,75270.48,0.0,-0.99624,0.0,0.58539]
[1776692687954,71.12,75279.53,0.0,-0.99622,0.0,0.58928]
[1776692688963,71.12,75282.59,0.0,-0.99621,0.0,0.5906]
[1776692689967,71.12,75274.96,0.0,-0.99623,0.0,0.58731]
[1776692690974,71.12,75265.46,0.0,-0.99626,0.0,0.58324]
[1776692691981,71.12,75262.98,0.0,-0.99627,0.0,0.58218]
[1776692693995,71.12,75256.58,0.0,-0.99629,0.0,0.57946]
[1776692695041,71.12,75248.65,0.0,-0.99631,0.0,0.57609]
[1776692696011,71.12,75246.31,0.0,-0.99632,0.0,0.57511]
[1776692700048,71.12,75240.81,0.0,-0.99633,0.0,0.57279]
[1776692702060,71.12,75231.74,0.0,-0.99636,0.0,0.56898]
[1776692703066,71.12,75215.05,0.0,-0.99641,0.0,0.56203]
[1776692705145,71.12,75203.2,0.0,-0.99644,0.0,0.55714]
[1776692707106,71.12,75213.11,0.0,-0.99641,0.0,0.56123]
[1776692708640,71.12,75229.7,0.0,-0.99636,0.0,0.56813]
[1776692709120,71.12,75229.7,0.0,-0.99636,0.0,0.56813]
[1776692710127,71.12,75235.16,0.0,-0.99635,0.0,0.57041]
[1776692711139,71.12,75240.71,0.0,-0.99633,0.0,0.57274]
[1776692712148,71.12,75254.34,0.0,-0.99629,0.0,0.5785]
[1776692715166,71.12,75264.13,0.0,-0.99626,0.0,0.58267]
[1776692716175,71.12,75280.63,0.0,-0.99621,0.0,0.58975]
[1776692717184,71.12,75284.41,0.0,-0.9962,0.0,0.59139]
[1776692718710,71.12,75270.64,0.0,-0.99624,0.0,0.58546]
[1776692721210,71.12,75277.37,0.0,-0.99622,0.0,0.58835]
[1776692724237,71.12,75287.91,0.0,-0.99619,0.0,0.5929]
[1776692725245,71.12,75303.28,0.0,-0.99614,0.0,0.59959]
[1776692730333,71.12,75296.77,0.0,-0.99616,0.0,0.59675]
[1776692732301,71.12,75306.54,0.0,-0.99614,0.0,0.60005]
[1776692733305,71.12,75308.7,0.0,-0.99613,0.0,0.60099]
[1776692734312,71.12,75300.49,0.0,-0.99616,0.0,0.5974]
[1776692735320,71.12,75298.07,0.0,-0.99617,0.0,0.59635]
[1776692737333,71.12,75292.47,0.0,-0.99618,0.0,0.59391]
[1776692738860,71.12,75272.27,0.0,-0.99624,0.0,0.5852]
[1776692740358,71.12,75263.32,0.0,-0.99627,0.0,0.58138]
[1776692741361,71.12,75261.73,0.0,-0.99628,0.0,0.5807]
[1776692742369,71.12,75255.03,0.0,-0.9963,0.0,0.57785]
[1776692743375,71.12,75253.43,0.0,-0.9963,0.0,0.57717]
[1776692748932,71.12,75276.52,0.0,-0.99623,0.0,0.58702]
[1776692749417,71.12,75276.52,0.0,-0.99623,0.0,0.58702]
[1776692750425,71.12,75277.13,0.0,-0.99623,0.0,0.58729]
[1776692754453,71.12,75271.8,0.0,-0.99625,0.0,0.585]
[1776692759498,71.12,75274.92,0.0,-0.99624,0.0,0.58634]
[1776692760497,71.12,75282.55,0.0,-0.99621,0.0,0.58962]
[1776692761503,71.12,75289.08,0.0,-0.99619,0.0,0.59244]
[1776692762511,71.12,75283.1,0.0,-0.99621,0.0,0.58986]
[1776692763519,71.12,75287.14,0.0,-0.9962,0.0,0.5916]
[1776692765532,71.12,75284.35,0.0,-0.99621,0.0,0.5904]
[1776692766554,71.12,75285.62,0.0,-0.9962,0.0,0.59095]
[1776692768561,71.12,75273.16,0.0,-0.99624,0.0,0.58558]
[1776692769567,71.12,75277.16,0.0,-0.99623,0.0,0.5873]
[1776692770580,71.12,75284.66,0.0,-0.99621,0.0,0.59053]
[1776692771582,71.12,75291.51,0.0,-0.99619,0.0,0.5935]
[1776692772590,71.12,75285.89,0.0,-0.9962,0.0,0.59106]
[1776692774604,71.12,75286.2,0.0,-0.9962,0.0,0.5912]
[1776692777626,71.12,75290.39,0.0,-0.99619,0.0,0.59301]
[1776692778632,71.12,75290.23,0.0,-0.99619,0.0,0.59294]
[1776692779646,71.12,75284.57,0.0,-0.99621,0.0,0.59049]
[1776692780646,71.12,75288.3,0.0,-0.9962,0.0,0.59211]
[1776692781653,71.12,75295.63,0.0,-0.99617,0.0,0.59529]
[1776692782660,71.12,75298.58,0.0,-0.99616,0.0,0.59657]
[1776692786691,71.12,75293.43,0.0,-0.99618,0.0,0.59433]
[1776692787700,71.12,75288.37,0.0,-0.9962,0.0,0.59214]
[1776692788719,71.12,75287.2,0.0,-0.9962,0.0,0.59163]
[1776692789717,71.12,75298.12,0.0,-0.99617,0.0,0.59637]
[1776692794752,71.12,75305.08,0.0,-0.99615,0.0,0.59843]
[1776692797777,71.12,75306.94,0.0,-0.99614,0.0,0.59925]
[1776692799788,71.12,75317.08,0.0,-0.99611,0.0,0.6037]
[1776692800799,71.12,75316.13,0.0,-0.99612,0.0,0.60328]
[1776692801808,71.12,75308.27,0.0,-0.99614,0.0,0.59983]
[1776692802810,71.12,75304.62,0.0,-0.99615,0.0,0.59823]
[1776692804825,71.12,75303.18,0.0,-0.99616,0.0,0.59761]
[1776692806840,71.12,75314.38,0.0,-0.99612,0.0,0.60251]
[1776692807844,71.12,75320.02,0.0,-0.9961,0.0,0.60499]
[1776692808853,71.12,75329.68,0.0,-0.99607,0.0,0.60926]
[1776692809867,71.12,75329.73,0.0,-0.99607,0.0,0.60929]
[1776692811875,71.12,75335.76,0.0,-0.99605,0.0,0.61197]
[1776692812887,71.12,75334.29,0.0,-0.99606,0.0,0.61131]
[1776692817919,71.12,75332.46,0.0,-0.99607,0.0,0.6105]
[1776692819932,71.12,75323.34,0.0,-0.99609,0.0,0.60646]
[1776692820939,71.12,75317.79,0.0,-0.99611,0.0,0.60401]
[1776692821947,71.12,75315.11,0.0,-0.99612,0.0,0.60283]
[1776692823961,71.12,75309.43,0.0,-0.99614,0.0,0.60034]
[1776692826983,71.12,75302.28,0.0,-0.99616,0.0,0.59721]
[1776692828032,71.12,75298.56,0.0,-0.99617,0.0,0.59559]
[1776692829017,71.12,75288.47,0.0,-0.9962,0.0,0.59122]
[1776692830070,71.12,75285.08,0.0,-0.99621,0.0,0.58975]
[1776692831035,71.12,75293.29,0.0,-0.99619,0.0,0.5933]
[1776692832042,71.12,75302.57,0.0,-0.99616,0.0,0.59734]
[1776692833054,71.12,75301.29,0.0,-0.99616,0.0,0.59678]
[1776692837084,71.12,75316.12,0.0,-0.99612,0.0,0.60327]
[1776692838099,71.12,75315.94,0.0,-0.99612,0.0,0.6032]
[1776692839100,71.12,75308.8,0.0,-0.99614,0.0,0.60006]
[1776692840109,71.12,75306.46,0.0,-0.99615,0.0,0.59904]
[1776692842120,71.12,75294.98,0.0,-0.99618,0.0,0.59404]
[1776692843126,71.12,75287.81,0.0,-0.9962,0.0,0.59093]
[1776692845142,71.12,75288.11,0.0,-0.9962,0.0,0.59106]
[1776692849170,71.12,75305.18,0.0,-0.99615,0.0,0.59848]
[1776692850176,71.12,75310.18,0.0,-0.99613,0.0,0.60067]
[1776692851183,71.12,75306.03,0.0,-0.99615,0.0,0.59788]
[1776692854204,71.12,75305.72,0.0,-0.99615,0.0,0.59774]
[1776692858231,71.12,75287.72,0.0,-0.99621,0.0,0.58993]
[1776692859729,71.12,75278.31,0.0,-0.99624,0.0,0.58588]
[1776692860247,71.12,75278.31,0.0,-0.99624,0.0,0.58588]
[1776692861256,71.12,75264.59,0.0,-0.99628,0.0,0.58001]
[1776692862262,71.12,75261.76,0.0,-0.99629,0.0,0.57881]
[1776692867300,71.12,75260.65,0.0,-0.99629,0.0,0.57834]
[1776692868306,71.12,75265.97,0.0,-0.99628,0.0,0.5806]
[1776692869803,71.12,75260.69,0.0,-0.99629,0.0,0.57836]
[1776692872334,71.12,75262.39,0.0,-0.99629,0.0,0.57908]
[1776692873341,71.12,75260.97,0.0,-0.99629,0.0,0.57848]
[1776692875356,71.12,75250.85,0.0,-0.99632,0.0,0.57419]
[1776692876362,71.12,75251.53,0.0,-0.99632,0.0,0.57448]
[1776692879872,71.12,75257.49,0.0,-0.9963,0.0,0.577]
[1776692880392,71.12,75257.49,0.0,-0.9963,0.0,0.577]
[1776692883418,71.12,75230.63,0.0,-0.99638,0.0,0.56572]
[1776692884448,71.12,75211.19,0.0,-0.99644,0.0,0.55767]
[1776692885428,71.12,75203.82,0.0,-0.99646,0.0,0.55464]
[1776692886925,71.12,75190.93,0.0,-0.99649,0.0,0.54938]
[1776692888460,71.12,75185.44,0.0,-0.99651,0.0,0.54715]
[1776692889458,71.12,75175.41,0.0,-0.99654,0.0,0.5431]
[1776692890465,71.12,75171.73,0.0,-0.99655,0.0,0.54162]
[1776692892480,71.12,75166.12,0.0,-0.99656,0.0,0.53938]
[1776692893490,71.12,75160.92,0.0,-0.99658,0.0,0.5373]
[1776692894494,71.12,75161.4,0.0,-0.99658,0.0,0.53749]
[1776692896998,71.12,75166.85,0.0,-0.99656,0.0,0.53967]
[1776692898521,71.12,75185.86,0.0,-0.99651,0.0,0.54732]
[1776692899528,71.12,75192.49,0.0,-0.99649,0.0,0.55001]
[1776692900540,71.12,75196.04,0.0,-0.99648,0.0,0.55146]
[1776692901543,71.12,75199.71,0.0,-0.99647,0.0,0.55296]
[1776692903557,71.12,75192.45,0.0,-0.99649,0.0,0.55]
[1776692904564,71.12,75187.42,0.0,-0.9965,0.0,0.54796]
[1776692905571,71.12,75184.29,0.0,-0.99651,0.0,0.54669]
[1776692907077,71.12,75168.8,0.0,-0.99656,0.0,0.54045]
[1776692907585,71.12,75169.19,0.0,-0.99655,0.0,0.54061]
[1776692909601,71.12,75160.5,0.0,-0.99658,0.0,0.53713]
[1776692910607,71.12,75140.33,0.0,-0.99663,0.0,0.52914]
[1776692911615,71.12,75129.5,0.0,-0.99667,0.0,0.52401]
[1776692912621,71.12,75120.4,0.0,-0.99669,0.0,0.52047]
[1776692914640,71.12,75104.91,0.0,-0.99674,0.0,0.51449]
[1776692915642,71.12,75101.48,0.0,-0.99674,0.0,0.51317]
[1776692917161,71.12,75096.27,0.0,-0.99676,0.0,0.51117]
[1776692919683,71.12,75093.62,0.0,-0.99677,0.0,0.51016]
[1776692924717,71.12,75094.81,0.0,-0.99676,0.0,0.51062]
[1776692925728,71.12,75089.73,0.0,-0.99678,0.0,0.50868]
[1776692928742,71.12,75098.49,0.0,-0.99675,0.0,0.51202]
[1776692929776,71.12,75102.72,0.0,-0.99674,0.0,0.51365]
[1776692930779,71.12,75122.71,0.0,-0.99669,0.0,0.52137]
[1776692932782,71.12,75129.28,0.0,-0.99667,0.0,0.52393]
[1776692933785,71.12,75125.57,0.0,-0.99668,0.0,0.52248]
[1776692934794,71.12,75111.65,0.0,-0.99672,0.0,0.51708]
[1776692935830,71.12,75110.11,0.0,-0.99672,0.0,0.51649]
[1776692937303,71.12,75145.41,0.0,-0.99663,0.0,0.53026]
[1776692937814,71.12,75145.41,0.0,-0.99663,0.0,0.53026]
[1776692938836,71.12,75152.23,0.0,-0.99661,0.0,0.53295]
[1776692940848,71.12,75144.94,0.0,-0.99663,0.0,0.53007]
[1776692942865,71.12,75136.36,0.0,-0.99665,0.0,0.5267]
[1776692943870,71.12,75124.07,0.0,-0.99668,0.0,0.5219]
[1776692945885,71.12,75115.97,0.0,-0.99671,0.0,0.51875]
[1776692946892,71.12,75110.94,0.0,-0.99672,0.0,0.51681]
[1776692949912,71.12,75103.24,0.0,-0.99674,0.0,0.51385]
[1776692953944,71.12,75088.0,0.0,-0.99678,0.0,0.50802]
[1776692954987,71.12,75078.89,0.0,-0.9968,0.0,0.50457]
[1776692956995,71.12,75059.71,0.0,-0.99685,0.0,0.49736]
[1776692959009,71.12,75067.5,0.0,-0.99683,0.0,0.50028]
[1776692961021,71.12,75073.35,0.0,-0.99682,0.0,0.50248]
[1776692962024,71.12,75079.64,0.0,-0.9968,0.0,0.50485]
[1776692967060,71.12,75076.98,0.0,-0.99681,0.0,0.50385]
[1776692969074,71.12,75087.87,0.0,-0.99678,0.0,0.50797]
[1776692974110,71.12,75081.33,0.0,-0.9968,0.0,0.50464]
[1776692975116,71.12,75077.51,0.0,-0.99681,0.0,0.50319]
[1776692976128,71.12,75064.47,0.0,-0.99685,0.0,0.49829]
[1776692979145,71.12,75072.64,0.0,-0.99683,0.0,0.50136]
[1776692982166,71.12,75083.83,0.0,-0.9968,0.0,0.50558]
[1776692986194,71.12,75078.34,0.0,-0.99681,0.0,0.50351]
[1776692988208,71.12,75083.49,0.0,-0.9968,0.0,0.50545]
[1776692990222,71.12,75074.22,0.0,-0.99682,0.0,0.50195]
[1776692991229,71.12,75068.65,0.0,-0.99684,0.0,0.49986]
[1776692993246,71.12,75080.15,0.0,-0.99681,0.0,0.50419]
[1776692994253,71.12,75090.58,0.0,-0.99678,0.0,0.50814]
[1776692996267,71.12,75095.76,0.0,-0.99677,0.0,0.51012]
[1776692997275,71.12,75106.61,0.0,-0.99674,0.0,0.51427]
[1776693002308,71.12,75103.49,0.0,-0.99674,0.0,0.51308]
[1776693003318,71.12,75108.53,0.0,-0.99673,0.0,0.51501]
[1776693004325,71.12,75140.97,0.0,-0.99664,0.0,0.52762]
[1776693005333,71.12,75140.51,0.0,-0.99665,0.0,0.52744]
[1776693007378,71.12,75134.46,0.0,-0.99666,0.0,0.52507]
[1776693008359,71.12,75128.79,0.0,-0.99668,0.0,0.52286]
[1776693013392,71.12,75112.26,0.0,-0.99672,0.0,0.51645]
[1776693014398,71.12,75104.94,0.0,-0.99674,0.0,0.51363]
[1776693019436,71.12,75087.32,0.0,-0.99679,0.0,0.50691]
[1776693024471,71.12,75090.38,0.0,-0.99678,0.0,0.50807]
[1776693025478,71.12,75081.23,0.0,-0.9968,0.0,0.5046]
[1776693026495,71.12,75081.35,0.0,-0.9968,0.0,0.50464]
[1776693027994,71.12,75070.43,0.0,-0.99683,0.0,0.50053]
[1776693029507,71.12,75058.72,0.0,-0.99686,0.0,0.49615]
[1776693030514,71.12,75046.03,0.0,-0.99689,0.0,0.49144]
[1776693033535,71.12,75041.25,0.0,-0.99691,0.0,0.48884]
[1776693034541,71.12,75050.89,0.0,-0.99689,0.0,0.4924]
[1776693038069,71.12,75063.38,0.0,-0.99686,0.0,0.49704]
[1776693039580,71.12,75062.01,0.0,-0.99686,0.0,0.49653]
[1776693040585,71.12,75054.91,0.0,-0.99688,0.0,0.49389]
[1776693041592,71.12,75045.2,0.0,-0.9969,0.0,0.49029]
[1776693042599,71.12,75047.8,0.0,-0.9969,0.0,0.49125]
[1776693046632,71.12,75054.85,0.0,-0.99688,0.0,0.49387]
[1776693048143,71.12,75065.18,0.0,-0.99685,0.0,0.49771]
[1776693049649,71.12,75064.58,0.0,-0.99685,0.0,0.49749]
[1776693051669,71.12,75052.92,0.0,-0.99688,0.0,0.49315]
[1776693052676,71.12,75048.69,0.0,-0.99689,0.0,0.49158]
[1776693053680,71.12,75051.56,0.0,-0.99689,0.0,0.49265]
[1776693054687,71.12,75056.64,0.0,-0.99687,0.0,0.49453]
[1776693055695,71.12,75051.59,0.0,-0.99689,0.0,0.49266]
[1776693056703,71.12,75054.62,0.0,-0.99688,0.0,0.49378]
[1776693058218,71.12,75068.8,0.0,-0.99684,0.0,0.49907]
[1776693059722,71.12,75068.42,0.0,-0.99684,0.0,0.49893]
[1776693064757,71.12,75069.69,0.0,-0.99684,0.0,0.4994]
[1776693067282,71.12,75054.9,0.0,-0.99688,0.0,0.49388]
[1776693068823,71.12,75061.28,0.0,-0.99686,0.0,0.49626]
[1776693069876,71.12,75064.28,0.0,-0.99685,0.0,0.49738]
[1776693070831,71.12,75070.54,0.0,-0.99684,0.0,0.49972]
[1776693071834,71.12,75088.11,0.0,-0.99679,0.0,0.50635]
[1776693072911,71.12,75093.98,0.0,-0.99678,0.0,0.50858]
[1776693073880,71.12,75096.97,0.0,-0.99677,0.0,0.50972]
[1776693074868,71.12,75105.48,0.0,-0.99675,0.0,0.51297]
[1776693075874,71.12,75108.5,0.0,-0.99674,0.0,0.51413]
[1776693077359,71.12,75099.58,0.0,-0.99676,0.0,0.51071]
[1776693078930,71.12,75090.32,0.0,-0.99679,0.0,0.50719]
[1776693079909,71.12,75075.04,0.0,-0.99683,0.0,0.50141]
[1776693080918,71.12,75064.96,0.0,-0.99685,0.0,0.49763]
[1776693081922,71.12,75054.03,0.0,-0.99688,0.0,0.49356]
[1776693082927,71.12,75055.93,0.0,-0.99687,0.0,0.49427]
[1776693083935,71.12,75050.55,0.0,-0.99689,0.0,0.49227]
[1776693084942,71.12,75049.68,0.0,-0.99689,0.0,0.49195]
[1776693087433,71.12,75057.87,0.0,-0.99687,0.0,0.49499]
[1776693088969,71.12,75063.43,0.0,-0.99686,0.0,0.49706]
[1776693089980,71.12,75067.31,0.0,-0.99685,0.0,0.49851]
[1776693091990,71.12,75059.15,0.0,-0.99687,0.0,0.49462]
[1776693092997,71.12,75056.9,0.0,-0.99688,0.0,0.49379]
[1776693097503,71.12,75046.76,0.0,-0.9969,0.0,0.49003]
[1776693099055,71.12,75032.83,0.0,-0.99694,0.0,0.48492]
[1776693100067,71.12,75030.23,0.0,-0.99694,0.0,0.48397]
[1776693101075,71.12,75035.54,0.0,-0.99693,0.0,0.48591]
[1776693102082,71.12,75035.38,0.0,-0.99693,0.0,0.48585]
[1776693105295,71.12,75031.81,0.0,-0.99694,0.0,0.48454]
[1776693110306,71.12,75029.36,0.0,-0.99695,0.0,0.48365]
[1776693112319,71.12,75024.5,0.0,-0.99696,0.0,0.48188]
[1776693115342,71.12,75032.16,0.0,-0.99694,0.0,0.48467]
[1776693120380,71.12,75037.93,0.0,-0.99693,0.0,0.48678]
[1776693121380,71.12,75036.59,0.0,-0.99693,0.0,0.48629]
[1776693123401,71.12,75044.9,0.0,-0.99691,0.0,0.48935]
[1776693124404,71.12,75070.73,0.0,-0.99684,0.0,0.49894]
[1776693125427,71.12,75074.95,0.0,-0.99683,0.0,0.50053]
[1776693126418,71.12,75060.72,0.0,-0.99687,0.0,0.49521]
[1776693127425,71.12,75051.45,0.0,-0.99689,0.0,0.49177]
[1776693128438,71.12,75047.27,0.0,-0.9969,0.0,0.49022]
[1776693129440,71.12,75056.44,0.0,-0.99688,0.0,0.49361]
[1776693130455,71.12,75051.06,0.0,-0.99689,0.0,0.49162]
[1776693132460,71.12,75041.49,0.0,-0.99692,0.0,0.48809]
[1776693133469,71.12,75040.36,0.0,-0.99692,0.0,0.48768]
[1776693136488,71.12,75049.24,0.0,-0.9969,0.0,0.49095]
[1776693139522,71.12,75033.91,0.0,-0.99694,0.0,0.48531]
[1776693140528,71.12,75021.53,0.0,-0.99697,0.0,0.4808]
[1776693142541,71.12,75012.2,0.0,-0.99699,0.0,0.47742]
[1776693143547,71.12,75011.44,0.0,-0.99699,0.0,0.47715]
[1776693145564,71.12,75005.48,0.0,-0.99701,0.0,0.47501]
[1776693146571,71.12,74999.36,0.0,-0.99702,0.0,0.47281]
[1776693147578,71.12,74998.81,0.0,-0.99702,0.0,0.47261]
[1776693150599,71.12,75005.26,0.0,-0.99701,0.0,0.47493]
[1776693151606,71.12,75013.18,0.0,-0.99699,0.0,0.47696]
[1776693152613,71.12,75015.88,0.0,-0.99699,0.0,0.47793]
[1776693154642,71.12,75036.35,0.0,-0.99693,0.0,0.48537]
[1776693155645,71.12,75051.56,0.0,-0.9969,0.0,0.49097]
[1776693156652,71.12,75072.83,0.0,-0.99684,0.0,0.49888]
[1776693157952,71.12,75070.01,0.0,-0.99685,0.0,0.49783]
[1776693159677,71.12,75073.66,0.0,-0.99684,0.0,0.49919]
[1776693160684,71.12,75064.92,0.0,-0.99686,0.0,0.49593]
[1776693161691,71.12,75059.7,0.0,-0.99688,0.0,0.49398]
[1776693162705,71.12,75064.29,0.0,-0.99686,0.0,0.49569]
[1776693163707,71.12,75075.4,0.0,-0.99683,0.0,0.49985]
[1776693164712,71.12,75069.17,0.0,-0.99685,0.0,0.49751]
[1776693165721,71.12,75066.41,0.0,-0.99686,0.0,0.49648]
[1776693168024,71.12,75037.54,0.0,-0.99693,0.0,0.48581]
[1776693169749,71.12,75056.16,0.0,-0.99688,0.0,0.49267]
[1776693170784,71.12,75068.81,0.0,-0.99685,0.0,0.49738]
[1776693171764,71.12,75073.63,0.0,-0.99684,0.0,0.49918]
[1776693172771,71.12,75072.41,0.0,-0.99684,0.0,0.49872]
[1776693173783,71.12,75067.82,0.0,-0.99685,0.0,0.49701]
[1776693174787,71.12,75058.68,0.0,-0.99688,0.0,0.49361]
[1776693176798,71.12,75065.11,0.0,-0.99686,0.0,0.496]
[1776693178094,71.12,75067.72,0.0,-0.99685,0.0,0.49697]
[1776693182840,71.12,75059.09,0.0,-0.99688,0.0,0.49376]
[1776693183859,71.12,75056.64,0.0,-0.99688,0.0,0.49285]
[1776693185862,71.12,75040.76,0.0,-0.99692,0.0,0.48699]
[1776693186869,71.12,75041.1,0.0,-0.99692,0.0,0.48712]
[1776693190896,71.12,75033.61,0.0,-0.99694,0.0,0.48437]
[1776693191903,71.12,75034.98,0.0,-0.99694,0.0,0.48487]
[1776693195932,71.12,75041.45,0.0,-0.99692,0.0,0.48724]
[1776693196938,71.12,75042.73,0.0,-0.99692,0.0,0.48771]
[1776693199965,71.12,75067.91,0.0,-0.99685,0.0,0.49704]
[1776693200970,71.12,75090.87,0.0,-0.99679,0.0,0.50568]
[1776693201984,71.12,75095.9,0.0,-0.99678,0.0,0.50759]
[1776693202990,71.12,75091.1,0.0,-0.99679,0.0,0.50577]
[1776693204006,71.12,75082.06,0.0,-0.99682,0.0,0.50235]
[1776693205002,71.12,75065.03,0.0,-0.99686,0.0,0.49597]
[1776693206026,71.12,75067.48,0.0,-0.99686,0.0,0.49688]
[1776693209053,71.12,75070.87,0.0,-0.99685,0.0,0.49815]
[1776693213077,71.12,75057.07,0.0,-0.99689,0.0,0.49217]
[1776693214351,71.12,75069.12,0.0,-0.99686,0.0,0.49665]
[1776693215089,71.12,75069.12,0.0,-0.99686,0.0,0.49665]
[1776693217107,71.12,75071.13,0.0,-0.99685,0.0,0.4974]
[1776693219116,71.12,75063.53,0.0,-0.99687,0.0,0.49457]
[1776693221132,71.12,75062.97,0.0,-0.99687,0.0,0.49436]
[1776693225165,71.12,75060.17,0.0,-0.99688,0.0,0.49332]
[1776693226166,71.12,75052.57,0.0,-0.9969,0.0,0.4905]
[1776693227181,71.12,75049.34,0.0,-0.99691,0.0,0.48931]
[1776693228183,71.12,75066.67,0.0,-0.99686,0.0,0.49573]
[1776693229188,71.12,75073.25,0.0,-0.99685,0.0,0.49819]
[1776693230195,71.12,75070.54,0.0,-0.99685,0.0,0.49718]
[1776693233216,71.12,75064.57,0.0,-0.99687,0.0,0.49495]
[1776693238254,71.12,75064.09,0.0,-0.99687,0.0,0.49477]
[1776693243297,71.12,75068.05,0.0,-0.99686,0.0,0.49625]
[1776693245300,71.12,75069.67,0.0,-0.99685,0.0,0.49685]
[1776693246326,71.12,75070.97,0.0,-0.99685,0.0,0.49734]
[1776693247316,71.12,75060.88,0.0,-0.99688,0.0,0.49358]
[1776693248328,71.12,75050.76,0.0,-0.9969,0.0,0.48984]
[1776693249330,71.12,75049.2,0.0,-0.99691,0.0,0.48926]
[1776693250337,71.12,75065.78,0.0,-0.99686,0.0,0.4954]
[1776693251346,71.12,75076.95,0.0,-0.99684,0.0,0.49958]
[1776693252364,71.12,75079.28,0.0,-0.99683,0.0,0.50045]
[1776693255384,71.12,75078.4,0.0,-0.99683,0.0,0.50012]
[1776693256392,71.12,75077.09,0.0,-0.99684,0.0,0.49963]
[1776693258407,71.12,75070.1,0.0,-0.99685,0.0,0.49701]
[1776693259414,71.12,75069.42,0.0,-0.99686,0.0,0.49676]
[1776693261428,71.12,75064.59,0.0,-0.99687,0.0,0.49496]
[1776693264731,71.12,75080.17,0.0,-0.99683,0.0,0.50079]
[1776693265456,71.12,75080.17,0.0,-0.99683,0.0,0.50079]
[1776693266463,71.12,75081.5,0.0,-0.99682,0.0,0.50129]
[1776693268478,71.12,75079.29,0.0,-0.99683,0.0,0.50046]
[1776693270491,71.12,75076.2,0.0,-0.99684,0.0,0.4993]
[1776693275527,71.12,75074.92,0.0,-0.99685,0.0,0.49797]
[1776693280562,71.12,75066.49,0.0,-0.99687,0.0,0.49482]
[1776693281568,71.12,75062.02,0.0,-0.99688,0.0,0.49316]
[1776693282576,71.12,75056.51,0.0,-0.99689,0.0,0.49112]
[1776693283588,71.12,75054.45,0.0,-0.9969,0.0,0.49036]
[1776693285596,71.12,75051.29,0.0,-0.99691,0.0,0.48919]
[1776693289655,71.12,75056.69,0.0,-0.99689,0.0,0.49119]
[1776693291660,71.12,75062.91,0.0,-0.99688,0.0,0.49349]
[1776693296691,71.12,75055.93,0.0,-0.9969,0.0,0.49091]
[1776693298711,71.12,75061.93,0.0,-0.99688,0.0,0.49313]
[1776693299711,71.12,75067.83,0.0,-0.99686,0.0,0.49532]
[1776693302742,71.12,75058.87,0.0,-0.99689,0.0,0.49199]
[1776693305773,71.12,75051.75,0.0,-0.99691,0.0,0.48936]
[1776693310800,71.12,75049.32,0.0,-0.99691,0.0,0.48847]
[1776693312814,71.12,75057.65,0.0,-0.99689,0.0,0.49154]
[1776693313820,71.12,75062.95,0.0,-0.99688,0.0,0.49351]
[1776693318855,71.12,75067.55,0.0,-0.99687,0.0,0.49522]
[1776693319869,71.12,75074.39,0.0,-0.99685,0.0,0.49777]
[1776693322886,71.12,75079.04,0.0,-0.99684,0.0,0.49951]
[1776693327917,71.12,75076.02,0.0,-0.99684,0.0,0.49838]
[1776693329963,71.12,75059.5,0.0,-0.99689,0.0,0.49223]
[1776693330971,71.12,75054.29,0.0,-0.9969,0.0,0.4903]
[1776693331976,71.12,75035.97,0.0,-0.99695,0.0,0.48275]
[1776693332980,71.12,75032.14,0.0,-0.99696,0.0,0.48135]
[1776693335250,71.12,75042.07,0.0,-0.99694,0.0,0.48498]
[1776693337008,71.12,75048.79,0.0,-0.99692,0.0,0.48744]
[1776693338015,71.12,75054.93,0.0,-0.9969,0.0,0.4897]
[1776693339022,71.12,75056.03,0.0,-0.9969,0.0,0.49011]
[1776693342045,71.12,75066.21,0.0,-0.99687,0.0,0.49388]
[1776693343053,71.12,75073.5,0.0,-0.99686,0.0,0.49659]
[1776693344060,71.12,75071.07,0.0,-0.99686,0.0,0.49569]
[1776693348088,71.12,75078.55,0.0,-0.99684,0.0,0.49848]
[1776693349098,71.12,75079.71,0.0,-0.99684,0.0,0.49891]
[1776693351112,71.12,75085.19,0.0,-0.99683,0.0,0.50097]
[1776693354135,71.12,75076.85,0.0,-0.99685,0.0,0.49784]
[1776693355390,71.12,75075.07,0.0,-0.99685,0.0,0.49718]
[1776693357161,71.12,75081.2,0.0,-0.99684,0.0,0.49947]
[1776693358164,71.12,75084.77,0.0,-0.99683,0.0,0.50081]
[1776693361183,71.12,75082.77,0.0,-0.99683,0.0,0.50006]
[1776693362190,71.12,75077.26,0.0,-0.99685,0.0,0.498]
[1776693363197,71.12,75078.77,0.0,-0.99684,0.0,0.49856]
[1776693365463,71.12,75089.94,0.0,-0.99681,0.0,0.50276]
[1776693367227,71.12,75096.09,0.0,-0.9968,0.0,0.50509]
[1776693368251,71.12,75119.13,0.0,-0.99674,0.0,0.51388]
[1776693369243,71.12,75118.4,0.0,-0.99674,0.0,0.5136]
[1776693372264,71.12,75108.49,0.0,-0.99676,0.0,0.5098]
[1776693373276,71.12,75107.62,0.0,-0.99677,0.0,0.50947]
[1776693375535,71.12,75106.02,0.0,-0.99677,0.0,0.50886]
[1776693377304,71.12,75098.07,0.0,-0.99679,0.0,0.50584]
[1776693378306,71.12,75100.27,0.0,-0.99679,0.0,0.50667]
[1776693381328,71.12,75094.01,0.0,-0.9968,0.0,0.5043]
[1776693386371,71.12,75094.16,0.0,-0.9968,0.0,0.50436]
[1776693388378,71.12,75108.17,0.0,-0.99676,0.0,0.50968]
[1776693389385,71.12,75098.3,0.0,-0.99679,0.0,0.50592]
[1776693390391,71.12,75098.28,0.0,-0.99679,0.0,0.50592]
[1776693394418,71.12,75115.62,0.0,-0.99675,0.0,0.51166]
[1776693395678,71.12,75124.77,0.0,-0.99673,0.0,0.51518]
[1776693399455,71.12,75130.59,0.0,-0.99671,0.0,0.51742]
[1776693400461,71.12,75131.08,0.0,-0.99671,0.0,0.51761]
[1776693403483,71.12,75138.72,0.0,-0.99669,0.0,0.52058]
[1776693404530,71.12,75138.26,0.0,-0.99669,0.0,0.5204]
[1776693405748,71.12,75155.24,0.0,-0.99664,0.0,0.52703]
[1776693407517,71.12,75158.03,0.0,-0.99664,0.0,0.52813]
[1776693408526,71.12,75163.87,0.0,-0.99662,0.0,0.53043]
[1776693409529,71.12,75145.25,0.0,-0.99667,0.0,0.52312]
[1776693410537,71.12,75157.82,0.0,-0.99664,0.0,0.52805]
[1776693411543,71.12,75160.74,0.0,-0.99663,0.0,0.5292]
[1776693413558,71.12,75173.95,0.0,-0.99659,0.0,0.53442]
[1776693415820,71.12,75187.77,0.0,-0.99655,0.0,0.53994]
[1776693417586,71.12,75190.33,0.0,-0.99655,0.0,0.54097]
[1776693419611,71.12,75231.03,0.0,-0.99643,0.0,0.55752]
[1776693421625,71.12,75227.52,0.0,-0.99644,0.0,0.55608]
[1776693423647,71.12,75221.76,0.0,-0.99646,0.0,0.55372]
[1776693424651,71.12,75223.33,0.0,-0.99645,0.0,0.55436]
[1776693425898,71.12,75240.51,0.0,-0.9964,0.0,0.56144]
[1776693427667,71.12,75248.82,0.0,-0.99638,0.0,0.5649]
[1776693428676,71.12,75239.96,0.0,-0.9964,0.0,0.56121]
[1776693429682,71.12,75239.93,0.0,-0.99641,0.0,0.5612]
[1776693430687,71.12,75231.06,0.0,-0.99643,0.0,0.55754]
[1776693431697,71.12,75227.11,0.0,-0.99644,0.0,0.55591]
[1776693434716,71.12,75227.05,0.0,-0.99644,0.0,0.55589]
[1776693438745,71.12,75220.65,0.0,-0.99646,0.0,0.55326]
[1776693439757,71.12,75213.79,0.0,-0.99648,0.0,0.55046]
[1776693440772,71.12,75228.65,0.0,-0.99644,0.0,0.55654]
[1776693441777,71.12,75251.41,0.0,-0.99637,0.0,0.56598]
[1776693442777,71.12,75258.31,0.0,-0.99635,0.0,0.56886]
[1776693443794,71.12,75258.2,0.0,-0.99635,0.0,0.56881]
[1776693444801,71.12,75269.16,0.0,-0.99632,0.0,0.57342]
[1776693446059,71.12,75275.53,0.0,-0.9963,0.0,0.57612]
[1776693446817,71.12,75275.53,0.0,-0.9963,0.0,0.57612]
[1776693448822,71.12,75293.01,0.0,-0.99625,0.0,0.58356]
[1776693449828,71.12,75290.39,0.0,-0.99626,0.0,0.58244]
[1776693451851,71.12,75280.62,0.0,-0.99629,0.0,0.57733]
[1776693452858,71.12,75290.18,0.0,-0.99626,0.0,0.5814]
[1776693454862,71.12,75292.21,0.0,-0.99626,0.0,0.58226]
[1776693458896,71.12,75286.02,0.0,-0.99628,0.0,0.57962]
[1776693460910,71.12,75282.65,0.0,-0.99629,0.0,0.57819]
[1776693462922,71.12,75287.79,0.0,-0.99627,0.0,0.58038]
[1776693463930,71.12,75289.65,0.0,-0.99626,0.0,0.58117]
[1776693468964,71.12,75284.19,0.0,-0.99628,0.0,0.57884]
[1776693469971,71.12,75275.99,0.0,-0.9963,0.0,0.57536]
[1776693470978,71.12,75265.53,0.0,-0.99634,0.0,0.57095]
[1776693472006,71.12,75263.05,0.0,-0.99634,0.0,0.56991]
[1776693472994,71.12,75257.01,0.0,-0.99636,0.0,0.56738]
[1776693477030,71.12,75262.63,0.0,-0.99634,0.0,0.56973]
[1776693479047,71.12,75276.79,0.0,-0.9963,0.0,0.5757]
[1776693480054,71.12,75276.45,0.0,-0.9963,0.0,0.57556]
[1776693481053,71.12,75269.59,0.0,-0.99632,0.0,0.57266]
[1776693483067,71.12,75276.3,0.0,-0.9963,0.0,0.5755]
[1776693485082,71.12,75284.56,0.0,-0.99628,0.0,0.579]
[1776693491124,71.12,75290.03,0.0,-0.99626,0.0,0.58133]
[1776693493138,71.12,75285.78,0.0,-0.99628,0.0,0.57952]
[1776693498173,71.12,75285.52,0.0,-0.99628,0.0,0.57941]
[1776693501196,71.12,75291.59,0.0,-0.99626,0.0,0.582]
[1776693506500,71.12,75291.91,0.0,-0.99626,0.0,0.58214]
[1776693509250,71.12,75282.34,0.0,-0.99629,0.0,0.57806]
[1776693513283,71.12,75276.86,0.0,-0.99631,0.0,0.57478]
[1776693518359,71.12,75276.04,0.0,-0.99631,0.0,0.57444]
[1776693519357,71.12,75265.2,0.0,-0.99634,0.0,0.56987]
[1776693520365,71.12,75264.67,0.0,-0.99634,0.0,0.56965]
[1776693521372,71.12,75258.31,0.0,-0.99636,0.0,0.56698]
[1776693522379,71.12,75259.55,0.0,-0.99636,0.0,0.5675]
[1776693526641,71.12,75272.5,0.0,-0.99632,0.0,0.57294]
[1776693528422,71.12,75274.76,0.0,-0.99631,0.0,0.5739]
[1776693530437,71.12,75282.18,0.0,-0.99629,0.0,0.57704]
[1776693531448,71.12,75283.84,0.0,-0.99629,0.0,0.57774]
[1776693536711,71.12,75280.3,0.0,-0.9963,0.0,0.57624]
[1776693542518,71.12,75282.75,0.0,-0.99629,0.0,0.57728]
[1776693547553,71.12,75284.43,0.0,-0.99629,0.0,0.57799]
[1776693552590,71.12,75275.44,0.0,-0.99631,0.0,0.57418]
[1776693553596,71.12,75267.07,0.0,-0.99634,0.0,0.57066]
[1776693554604,71.12,75269.03,0.0,-0.99633,0.0,0.57148]
[1776693558639,71.12,75254.61,0.0,-0.99637,0.0,0.56544]
[1776693559645,71.12,75253.51,0.0,-0.99638,0.0,0.56498]
[1776693562667,71.12,75246.59,0.0,-0.9964,0.0,0.5621]
[1776693563673,71.12,75250.05,0.0,-0.99639,0.0,0.56354]
[1776693565687,71.12,75253.41,0.0,-0.99638,0.0,0.56494]
[1776693569716,71.12,75248.1,0.0,-0.99639,0.0,0.56273]
[1776693571733,71.12,75240.94,0.0,-0.99642,0.0,0.55883]
[1776693573745,71.12,75241.51,0.0,-0.99642,0.0,0.55907]
[1776693578781,71.12,75257.19,0.0,-0.99637,0.0,0.56558]
[1776693579796,71.12,75262.76,0.0,-0.99636,0.0,0.56791]
[1776693580795,71.12,75262.55,0.0,-0.99636,0.0,0.56782]
[1776693585830,71.12,75264.71,0.0,-0.99635,0.0,0.56873]
[1776693589862,71.12,75278.69,0.0,-0.99631,0.0,0.57461]
[1776693590865,71.12,75289.4,0.0,-0.99628,0.0,0.57916]
[1776693591871,71.12,75291.39,0.0,-0.99627,0.0,0.58]
[1776693597149,71.12,75291.05,0.0,-0.99627,0.0,0.57986]
[1776693599929,71.12,75284.9,0.0,-0.99629,0.0,0.57724]
[1776693600936,71.12,75284.18,0.0,-0.99629,0.0,0.57694]
[1776693602952,71.12,75275.57,0.0,-0.99632,0.0,0.57329]
[1776693603961,71.12,75265.83,0.0,-0.99635,0.0,0.56919]
[1776693604968,71.12,75270.82,0.0,-0.99633,0.0,0.57129]
[1776693605974,71.12,75266.74,0.0,-0.99634,0.0,0.56958]
[1776693607219,71.12,75264.54,0.0,-0.99635,0.0,0.56865]
[1776693608994,71.12,75270.09,0.0,-0.99633,0.0,0.57098]
[1776693610004,71.12,75270.47,0.0,-0.99633,0.0,0.57114]
[1776693614033,71.12,75265.44,0.0,-0.99635,0.0,0.56903]
[1776693616047,71.12,75261.12,0.0,-0.99636,0.0,0.56722]
[1776693617292,71.12,75255.97,0.0,-0.99638,0.0,0.56507]
[1776693619067,71.12,75248.2,0.0,-0.9964,0.0,0.56184]
[1776693620076,71.12,75245.78,0.0,-0.99641,0.0,0.56084]
[1776693623100,71.12,75251.17,0.0,-0.99639,0.0,0.56307]
[1776693625143,71.12,75239.24,0.0,-0.99642,0.0,0.55813]
[1776693626132,71.12,75230.69,0.0,-0.99645,0.0,0.55461]
[1776693627132,71.12,75221.32,0.0,-0.99648,0.0,0.55078]
[1776693629149,71.12,75226.82,0.0,-0.99646,0.0,0.55303]
[1776693630156,71.12,75227.53,0.0,-0.99646,0.0,0.55332]
[1776693633175,71.12,75222.37,0.0,-0.99648,0.0,0.55029]
[1776693636205,71.12,75229.54,0.0,-0.99646,0.0,0.55322]
[1776693639220,71.12,75223.62,0.0,-0.99648,0.0,0.5508]
[1776693644259,71.12,75219.97,0.0,-0.99649,0.0,0.54931]
[1776693646285,71.12,75205.65,0.0,-0.99653,0.0,0.54351]
[1776693648302,71.12,75188.56,0.0,-0.99657,0.0,0.53665]
[1776693650322,71.12,75166.79,0.0,-0.99663,0.0,0.52802]
[1776693652333,71.12,75158.51,0.0,-0.99666,0.0,0.52477]
[1776693657364,71.12,75158.76,0.0,-0.99666,0.0,0.52487]
[1776693662403,71.12,75159.0,0.0,-0.99666,0.0,0.52497]
[1776693664421,71.12,75152.84,0.0,-0.99667,0.0,0.52256]
[1776693666438,71.12,75156.21,0.0,-0.99666,0.0,0.52387]
[1776693670460,71.12,75137.38,0.0,-0.99671,0.0,0.51655]
[1776693671466,71.12,75129.56,0.0,-0.99673,0.0,0.51354]
[1776693674487,71.12,75137.35,0.0,-0.99671,0.0,0.51654]
[1776693677736,71.12,75124.46,0.0,-0.99675,0.0,0.51158]
[1776693679525,71.12,75113.8,0.0,-0.99678,0.0,0.50751]
[1776693684557,71.12,75117.48,0.0,-0.99677,0.0,0.50891]
[1776693687809,71.12,75132.3,0.0,-0.99673,0.0,0.5146]
[1776693688585,71.12,75132.3,0.0,-0.99673,0.0,0.5146]
[1776693690607,71.12,75131.08,0.0,-0.99673,0.0,0.51413]
[1776693691607,71.12,75145.1,0.0,-0.9967,0.0,0.51867]
[1776693692616,71.12,75146.33,0.0,-0.9967,0.0,0.51914]
[1776693696652,71.12,75136.08,0.0,-0.99672,0.0,0.51518]
[1776693697880,71.12,75143.72,0.0,-0.9967,0.0,0.51813]
[1776693699664,71.12,75152.14,0.0,-0.99668,0.0,0.5214]
[1776693700675,71.12,75156.28,0.0,-0.99667,0.0,0.52302]
[1776693702702,71.12,75162.39,0.0,-0.99665,0.0,0.52541]
[1776693704704,71.12,75156.57,0.0,-0.99667,0.0,0.52313]
[1776693707950,71.12,75174.59,0.0,-0.99662,0.0,0.53021]
[1776693708736,71.12,75174.59,0.0,-0.99662,0.0,0.53021]
[1776693709744,71.12,75176.08,0.0,-0.99661,0.0,0.5308]
[1776693714778,71.12,75171.5,0.0,-0.99663,0.0,0.52899]
[1776693715785,71.12,75172.88,0.0,-0.99662,0.0,0.52953]
[1776693718025,71.12,75183.27,0.0,-0.99659,0.0,0.53365]
[1776693718806,71.12,75183.27,0.0,-0.99659,0.0,0.53365]
[1776693723842,71.12,75176.88,0.0,-0.99661,0.0,0.53112]
[1776693725857,71.12,75169.74,0.0,-0.99663,0.0,0.5283]
[1776693726874,71.12,75166.97,0.0,-0.99664,0.0,0.52721]
[1776693728096,71.12,75149.15,0.0,-0.99669,0.0,0.52024]
[1776693729892,71.12,75150.16,0.0,-0.99669,0.0,0.52063]
[1776693730897,71.12,75136.68,0.0,-0.99672,0.0,0.51541]
[1776693731905,71.12,75132.97,0.0,-0.99673,0.0,0.51398]
[1776693736938,71.12,75124.09,0.0,-0.99675,0.0,0.51058]
[1776693738165,71.12,75122.68,0.0,-0.99676,0.0,0.51004]
[1776693739960,71.12,75117.14,0.0,-0.99677,0.0,0.50792]
[1776693740968,71.12,75117.54,0.0,-0.99677,0.0,0.50807]
[1776693742980,71.12,75123.13,0.0,-0.99676,0.0,0.51021]
[1776693743989,71.12,75123.8,0.0,-0.99676,0.0,0.51046]
[1776693746003,71.12,75116.13,0.0,-0.99678,0.0,0.50754]
[1776693748235,71.12,75116.52,0.0,-0.99678,0.0,0.50769]
[1776693752048,71.12,75125.58,0.0,-0.99676,0.0,0.51028]
[1776693753057,71.12,75119.44,0.0,-0.99677,0.0,0.50794]
[1776693754063,71.12,75119.13,0.0,-0.99677,0.0,0.50782]
[1776693757083,71.12,75120.68,0.0,-0.99677,0.0,0.50841]
[1776693758312,71.12,75123.98,0.0,-0.99676,0.0,0.50967]
[1776693760106,71.12,75109.05,0.0,-0.9968,0.0,0.50399]
[1776693761114,71.12,75115.22,0.0,-0.99678,0.0,0.50633]
[1776693762122,71.12,75114.26,0.0,-0.99679,0.0,0.50597]
[1776693764160,71.12,75115.97,0.0,-0.99678,0.0,0.50662]
[1776693765154,71.12,75119.37,0.0,-0.99677,0.0,0.50791]
[1776693770191,71.12,75123.54,0.0,-0.99676,0.0,0.5095]
[1776693771191,71.12,75132.07,0.0,-0.99674,0.0,0.51277]
[1776693772198,71.12,75141.08,0.0,-0.99672,0.0,0.51624]
[1776693773204,71.12,75143.58,0.0,-0.99671,0.0,0.5172]
[1776693775253,71.12,75157.38,0.0,-0.99667,0.0,0.52257]
[1776693776233,71.12,75165.14,0.0,-0.99665,0.0,0.5256]
[1776693778467,71.12,75181.17,0.0,-0.99661,0.0,0.53192]
[1776693779255,71.12,75181.17,0.0,-0.99661,0.0,0.53192]
[1776693781270,71.12,75192.95,0.0,-0.99657,0.0,0.53661]
[1776693786303,71.12,75187.14,0.0,-0.99659,0.0,0.53429]
[1776693787314,71.12,75180.91,0.0,-0.99661,0.0,0.53182]
[1776693788318,71.12,75188.53,0.0,-0.99659,0.0,0.53484]
[1776693793356,71.12,75196.81,0.0,-0.99656,0.0,0.53815]
[1776693794359,71.12,75207.45,0.0,-0.99653,0.0,0.54242]
[1776693795367,71.12,75214.91,0.0,-0.99651,0.0,0.54543]
[1776693796375,71.12,75220.25,0.0,-0.9965,0.0,0.5476]
[1776693797380,71.12,75225.24,0.0,-0.99648,0.0,0.54963]
[1776693802415,71.12,75217.92,0.0,-0.9965,0.0,0.54665]
[1776693805438,71.12,75211.17,0.0,-0.99652,0.0,0.54392]
[1776693807452,71.12,75192.83,0.0,-0.99657,0.0,0.53656]
[1776693810474,71.12,75186.82,0.0,-0.99659,0.0,0.53416]
[1776693812496,71.12,75192.4,0.0,-0.99658,0.0,0.53549]
[1776693813493,71.12,75184.46,0.0,-0.9966,0.0,0.53233]
[1776693814500,71.12,75175.67,0.0,-0.99663,0.0,0.52885]
[1776693815506,71.12,75156.08,0.0,-0.99668,0.0,0.52118]
[1776693816515,71.12,75145.67,0.0,-0.99671,0.0,0.51714]
[1776693818534,71.12,75151.05,0.0,-0.99669,0.0,0.51922]
[1776693819538,71.12,75161.32,0.0,-0.99667,0.0,0.52322]
[1776693822558,71.12,75173.42,0.0,-0.99663,0.0,0.52797]
[1776693826587,71.12,75181.47,0.0,-0.99661,0.0,0.53115]
[1776693827594,71.12,75185.6,0.0,-0.9966,0.0,0.53278]
[1776693828604,71.12,75193.32,0.0,-0.99658,0.0,0.53585]
[1776693830626,71.12,75200.48,0.0,-0.99656,0.0,0.53872]
[1776693834654,71.12,75194.46,0.0,-0.99657,0.0,0.53631]
[1776693836668,71.12,75188.37,0.0,-0.99659,0.0,0.53388]
[1776693841732,71.12,75178.49,0.0,-0.99662,0.0,0.52997]
[1776693846742,71.12,75180.55,0.0,-0.99661,0.0,0.53078]
[1776693849771,71.12,75181.17,0.0,-0.99661,0.0,0.53103]
[1776693854803,71.12,75173.67,0.0,-0.99663,0.0,0.52807]
[1776693855837,71.12,75165.64,0.0,-0.99665,0.0,0.52491]
[1776693857825,71.12,75170.03,0.0,-0.99664,0.0,0.52663]
[1776693859048,71.12,75171.87,0.0,-0.99664,0.0,0.52736]
[1776693859841,71.12,75171.87,0.0,-0.99664,0.0,0.52736]
[1776693860845,71.12,75170.58,0.0,-0.99664,0.0,0.52685]
[1776693865886,71.12,75168.71,0.0,-0.99665,0.0,0.52612]
[1776693866888,71.12,75175.26,0.0,-0.99663,0.0,0.52869]
[1776693867895,71.12,75182.02,0.0,-0.99661,0.0,0.53136]
[1776693869120,71.12,75185.8,0.0,-0.9966,0.0,0.53286]
[1776693869908,71.12,75185.8,0.0,-0.9966,0.0,0.53286]
[1776693870915,71.12,75182.43,0.0,-0.99661,0.0,0.53153]
[1776693874944,71.12,75175.32,0.0,-0.99663,0.0,0.52783]
[1776693875952,71.12,75176.96,0.0,-0.99663,0.0,0.52847]
[1776693879197,71.12,75169.72,0.0,-0.99665,0.0,0.52563]
[1776693879981,71.12,75169.72,0.0,-0.99665,0.0,0.52563]
[1776693883001,71.12,75151.69,0.0,-0.9967,0.0,0.51859]
[1776693884016,71.12,75149.25,0.0,-0.9967,0.0,0.51765]
[1776693886023,71.12,75157.16,0.0,-0.99668,0.0,0.52072]
[1776693888037,71.12,75155.59,0.0,-0.99669,0.0,0.52011]
[1776693892077,71.12,75151.1,0.0,-0.9967,0.0,0.51836]
[1776693897105,71.12,75157.39,0.0,-0.99668,0.0,0.52081]
[1776693898112,71.12,75162.4,0.0,-0.99667,0.0,0.52276]
[1776693899343,71.12,75179.67,0.0,-0.99662,0.0,0.52954]
[1776693901134,71.12,75187.75,0.0,-0.9966,0.0,0.53274]
[1776693902144,71.12,75194.7,0.0,-0.99658,0.0,0.5355]
[1776693903148,71.12,75200.56,0.0,-0.99656,0.0,0.53784]
[1776693904154,71.12,75212.49,0.0,-0.99653,0.0,0.54264]
[1776693905161,71.12,75210.65,0.0,-0.99653,0.0,0.54189]
[1776693906168,71.12,75208.09,0.0,-0.99654,0.0,0.54086]
[1776693909420,71.12,75196.78,0.0,-0.99657,0.0,0.53633]
[1776693911204,71.12,75198.79,0.0,-0.99657,0.0,0.53714]
[1776693912222,71.12,75208.24,0.0,-0.99654,0.0,0.54092]
[1776693913226,71.12,75215.64,0.0,-0.99652,0.0,0.54391]
[1776693914237,71.12,75227.02,0.0,-0.99649,0.0,0.54852]
[1776693915241,71.12,75230.29,0.0,-0.99648,0.0,0.54985]
[1776693920276,71.12,75226.78,0.0,-0.99649,0.0,0.54842]
[1776693925316,71.12,75231.38,0.0,-0.99648,0.0,0.5503]
[1776693926330,71.12,75247.65,0.0,-0.99643,0.0,0.55697]
[1776693927327,71.12,75256.23,0.0,-0.9964,0.0,0.56051]
[1776693928334,71.12,75266.98,0.0,-0.99637,0.0,0.56498]
[1776693929569,71.12,75274.94,0.0,-0.99635,0.0,0.56831]
[1776693934379,71.12,75265.99,0.0,-0.99638,0.0,0.56363]
[1776693937401,71.12,75259.98,0.0,-0.9964,0.0,0.56114]
[1776693939647,71.12,75248.05,0.0,-0.99643,0.0,0.55621]
[1776693943455,71.12,75256.87,0.0,-0.99641,0.0,0.55985]
[1776693944456,71.12,75263.08,0.0,-0.99639,0.0,0.56242]
[1776693945465,71.12,75272.33,0.0,-0.99636,0.0,0.56628]
[1776693947477,71.12,75267.54,0.0,-0.99638,0.0,0.56428]
[1776693948487,71.12,75256.99,0.0,-0.99641,0.0,0.5599]
[1776693949722,71.12,75248.23,0.0,-0.99643,0.0,0.55628]
[1776693951505,71.12,75243.81,0.0,-0.99645,0.0,0.55446]
[1776693953521,71.12,75248.49,0.0,-0.99643,0.0,0.55639]
[1776693956541,71.12,75243.11,0.0,-0.99645,0.0,0.55417]
[1776693959796,71.12,75248.63,0.0,-0.99643,0.0,0.55644]
[1776693960570,71.12,75248.63,0.0,-0.99643,0.0,0.55644]
[1776693961576,71.12,75254.64,0.0,-0.99641,0.0,0.55892]
[1776693962583,71.12,75260.52,0.0,-0.9964,0.0,0.56136]
[1776693966611,71.12,75251.92,0.0,-0.99642,0.0,0.5578]
[1776693967625,71.12,75246.88,0.0,-0.99644,0.0,0.55572]
[1776693971646,71.12,75240.93,0.0,-0.99645,0.0,0.55328]
[1776693976683,71.12,75237.45,0.0,-0.99646,0.0,0.55186]
[1776693978698,71.12,75243.09,0.0,-0.99645,0.0,0.55417]
[1776693979708,71.12,75252.99,0.0,-0.99642,0.0,0.55824]
[1776693984738,71.12,75250.04,0.0,-0.99643,0.0,0.55703]
[1776693985744,71.12,75257.36,0.0,-0.99641,0.0,0.56005]
[1776693986754,71.12,75263.76,0.0,-0.99639,0.0,0.56271]
[1776693991787,71.12,75268.2,0.0,-0.99638,0.0,0.56362]
[1776693995835,71.12,75274.29,0.0,-0.99636,0.0,0.56616]
[1776693996824,71.12,75281.31,0.0,-0.99634,0.0,0.5691]
[1776693998837,71.12,75287.63,0.0,-0.99632,0.0,0.57176]
[1776693999844,71.12,75294.27,0.0,-0.9963,0.0,0.57456]
[1776694000852,71.12,75299.75,0.0,-0.99629,0.0,0.57689]
[1776694005892,71.12,75300.91,0.0,-0.99628,0.0,0.57738]
[1776694006893,71.12,75311.91,0.0,-0.99625,0.0,0.58207]
[1776694010166,71.12,75313.2,0.0,-0.99625,0.0,0.58262]
[1776694011928,71.12,75308.47,0.0,-0.99626,0.0,0.5806]
[1776694013944,71.12,75298.73,0.0,-0.99629,0.0,0.57645]
[1776694015957,71.12,75293.69,0.0,-0.99631,0.0,0.57432]
[1776694020992,71.12,75293.17,0.0,-0.99631,0.0,0.5741]
[1776694021998,71.12,75279.83,0.0,-0.99635,0.0,0.56848]
[1776694023005,71.12,75271.87,0.0,-0.99637,0.0,0.56515]
[1776694024023,71.12,75270.68,0.0,-0.99637,0.0,0.56465]
[1776694028041,71.12,75258.64,0.0,-0.99641,0.0,0.55965]
[1776694029049,71.12,75258.13,0.0,-0.99641,0.0,0.55944]
[1776694032071,71.12,75266.03,0.0,-0.99639,0.0,0.56271]
[1776694033078,71.12,75272.78,0.0,-0.99637,0.0,0.56553]
[1776694034085,71.12,75274.12,0.0,-0.99636,0.0,0.56609]
[1776694036106,71.12,75267.81,0.0,-0.99638,0.0,0.56346]
[1776694038118,71.12,75276.31,0.0,-0.99636,0.0,0.567]
[1776694039122,71.12,75279.59,0.0,-0.99635,0.0,0.56838]
[1776694041135,71.12,75281.35,0.0,-0.99634,0.0,0.56912]
[1776694043150,71.12,75286.41,0.0,-0.99633,0.0,0.57124]
[1776694048184,71.12,75275.44,0.0,-0.99636,0.0,0.56664]
[1776694049199,71.12,75278.2,0.0,-0.99635,0.0,0.5678]
[1776694050453,71.12,75286.49,0.0,-0.99633,0.0,0.57128]
[1776694056240,71.12,75295.38,0.0,-0.99631,0.0,0.57408]
[1776694057248,71.12,75301.92,0.0,-0.99629,0.0,0.57686]
[1776694058254,71.12,75303.13,0.0,-0.99628,0.0,0.57737]
[1776694059260,71.12,75293.6,0.0,-0.99631,0.0,0.57333]
[1776694064296,71.12,75287.86,0.0,-0.99633,0.0,0.57091]
[1776694067318,71.12,75277.04,0.0,-0.99636,0.0,0.56637]
[1776694069614,71.12,75262.81,0.0,-0.9964,0.0,0.56044]
[1776694071617,71.12,75222.12,0.0,-0.99652,0.0,0.54379]
[1776694072376,71.12,75222.12,0.0,-0.99652,0.0,0.54379]
[1776694073374,71.12,75223.47,0.0,-0.99652,0.0,0.54434]
[1776694075387,71.12,75212.72,0.0,-0.99655,0.0,0.54001]
[1776694076393,71.12,75207.83,0.0,-0.99656,0.0,0.53805]
[1776694077400,71.12,75210.29,0.0,-0.99655,0.0,0.53903]
[1776694081693,71.12,75217.82,0.0,-0.99653,0.0,0.54206]
[1776694082437,71.12,75217.82,0.0,-0.99653,0.0,0.54206]
[1776694084449,71.12,75224.64,0.0,-0.99651,0.0,0.54481]
[1776694087491,71.12,75200.17,0.0,-0.99658,0.0,0.53499]
[1776694088506,71.12,75179.58,0.0,-0.99664,0.0,0.52684]
[1776694089506,71.12,75171.61,0.0,-0.99666,0.0,0.52371]
[1776694090530,71.12,75181.11,0.0,-0.99663,0.0,0.52744]
[1776694091768,71.12,75183.21,0.0,-0.99663,0.0,0.52826]
[1776694095561,71.12,75176.35,0.0,-0.99665,0.0,0.52557]
[1776694096610,71.12,75165.94,0.0,-0.99668,0.0,0.52149]
[1776694097588,71.12,75152.46,0.0,-0.99671,0.0,0.51626]
[1776694098604,71.12,75135.15,0.0,-0.99676,0.0,0.50961]
[1776694099605,71.12,75124.54,0.0,-0.99679,0.0,0.50556]
[1776694100610,71.12,75120.93,0.0,-0.9968,0.0,0.50419]
[1776694101855,71.12,75113.98,0.0,-0.99681,0.0,0.50157]
[1776694103634,71.12,75121.12,0.0,-0.9968,0.0,0.50427]
[1776694105645,71.12,75127.65,0.0,-0.99678,0.0,0.50675]
[1776694108666,71.12,75117.52,0.0,-0.9968,0.0,0.5029]
[1776694110680,71.12,75111.46,0.0,-0.99682,0.0,0.50062]
[1776694113701,71.12,75121.03,0.0,-0.9968,0.0,0.50337]
[1776694116730,71.12,75116.0,0.0,-0.99681,0.0,0.50147]
[1776694117734,71.12,75090.99,0.0,-0.99688,0.0,0.49212]
[1776694118740,71.12,75073.88,0.0,-0.99692,0.0,0.4858]
[1776694122027,71.12,75087.97,0.0,-0.99689,0.0,0.491]
[1776694122768,71.12,75087.97,0.0,-0.99689,0.0,0.491]
[1776694124789,71.12,75098.03,0.0,-0.99686,0.0,0.49474]
[1776694125797,71.12,75098.1,0.0,-0.99686,0.0,0.49476]
[1776694126801,71.12,75087.3,0.0,-0.99689,0.0,0.49075]
[1776694127804,71.12,75091.76,0.0,-0.99688,0.0,0.4924]
[1776694128826,71.12,75089.72,0.0,-0.99688,0.0,0.49165]
[1776694130838,71.12,75082.56,0.0,-0.9969,0.0,0.489]
[1776694131837,71.12,75078.48,0.0,-0.99691,0.0,0.48749]
[1776694133855,71.12,75085.35,0.0,-0.99689,0.0,0.49003]
[1776694135878,71.12,75094.41,0.0,-0.99687,0.0,0.49339]
[1776694137887,71.12,75087.23,0.0,-0.99689,0.0,0.49072]
[1776694138895,71.12,75081.76,0.0,-0.9969,0.0,0.4887]
[1776694140908,71.12,75089.01,0.0,-0.99688,0.0,0.49138]
[1776694141915,71.12,75096.36,0.0,-0.99686,0.0,0.49411]
[1776694142929,71.12,75089.77,0.0,-0.99688,0.0,0.49166]
[1776694144940,71.12,75082.14,0.0,-0.9969,0.0,0.48884]
[1776694148968,71.12,75091.88,0.0,-0.99688,0.0,0.49245]
[1776694149978,71.12,75099.74,0.0,-0.99686,0.0,0.49537]
[1776694150977,71.12,75116.2,0.0,-0.99681,0.0,0.50155]
[1776694151984,71.12,75129.0,0.0,-0.99678,0.0,0.5064]
[1776694152991,71.12,75130.13,0.0,-0.99678,0.0,0.50683]
[1776694158033,71.12,75125.9,0.0,-0.99679,0.0,0.50522]
[1776694161058,71.12,75133.52,0.0,-0.99677,0.0,0.50812]
[1776694162068,71.12,75143.87,0.0,-0.99674,0.0,0.51208]
[1776694163065,71.12,75160.78,0.0,-0.99669,0.0,0.51861]
[1776694164072,71.12,75167.29,0.0,-0.99668,0.0,0.52114]
[1776694165079,71.12,75173.17,0.0,-0.99666,0.0,0.52343]
[1776694167097,71.12,75181.48,0.0,-0.99664,0.0,0.52669]
[1776694172418,71.12,75182.05,0.0,-0.99664,0.0,0.52603]
[1776694174142,71.12,75187.18,0.0,-0.99663,0.0,0.52805]
[1776694175166,71.12,75197.72,0.0,-0.9966,0.0,0.53222]
[1776694176164,71.12,75219.16,0.0,-0.99654,0.0,0.54078]
[1776694177163,71.12,75232.46,0.0,-0.9965,0.0,0.54615]
[1776694182493,71.12,75223.21,0.0,-0.99653,0.0,0.54241]
[1776694184212,71.12,75219.84,0.0,-0.99654,0.0,0.54105]
[1776694186226,71.12,75213.45,0.0,-0.99656,0.0,0.53849]
[1776694189247,71.12,75215.56,0.0,-0.99655,0.0,0.53933]
[1776694193275,71.12,75214.39,0.0,-0.99655,0.0,0.53887]
[1776694194284,71.12,75211.88,0.0,-0.99656,0.0,0.53786]
[1776694196297,71.12,75212.46,0.0,-0.99656,0.0,0.53809]
[1776694198312,71.12,75218.05,0.0,-0.99654,0.0,0.54033]
[1776694200325,71.12,75208.69,0.0,-0.99657,0.0,0.53658]
[1776694204358,71.12,75230.27,0.0,-0.99651,0.0,0.54527]
[1776694205364,71.12,75242.78,0.0,-0.99647,0.0,0.55035]
[1776694206383,71.12,75235.96,0.0,-0.99649,0.0,0.54757]
[1776694208391,71.12,75232.01,0.0,-0.9965,0.0,0.54597]
[1776694209402,71.12,75238.8,0.0,-0.99648,0.0,0.54873]
[1776694211412,71.12,75247.93,0.0,-0.99646,0.0,0.55246]
[1776694212703,71.12,75249.78,0.0,-0.99645,0.0,0.55322]
[1776694216449,71.12,75241.74,0.0,-0.99648,0.0,0.54993]
[1776694217463,71.12,75240.0,0.0,-0.99648,0.0,0.54922]
[1776694220479,71.12,75236.04,0.0,-0.99649,0.0,0.54761]
[1776694222782,71.12,75220.94,0.0,-0.99653,0.0,0.5415]
[1776694223501,71.12,75220.94,0.0,-0.99653,0.0,0.5415]
[1776694226529,71.12,75226.5,0.0,-0.99652,0.0,0.54374]
[1776694227530,71.12,75223.6,0.0,-0.99653,0.0,0.54257]
[1776694229542,71.12,75221.07,0.0,-0.99653,0.0,0.54155]
[1776694231555,71.12,75227.04,0.0,-0.99652,0.0,0.54305]
[1776694233569,71.12,75229.55,0.0,-0.99652,0.0,0.54406]
[1776694238609,71.12,75229.08,0.0,-0.99652,0.0,0.54387]
[1776694243639,71.12,75228.87,0.0,-0.99652,0.0,0.54379]
[1776694247681,71.12,75219.1,0.0,-0.99655,0.0,0.53985]
[1776694248700,71.12,75206.18,0.0,-0.99658,0.0,0.53468]
[1776694249686,71.12,75194.21,0.0,-0.99661,0.0,0.52993]
[1776694250695,71.12,75194.43,0.0,-0.99661,0.0,0.53002]
[1776694255728,71.12,75190.83,0.0,-0.99662,0.0,0.52859]
[1776694259757,71.12,75196.69,0.0,-0.99661,0.0,0.53091]
[1776694260763,71.12,75191.46,0.0,-0.99662,0.0,0.52884]
[1776694261773,71.12,75190.81,0.0,-0.99662,0.0,0.52859]
[1776694263068,71.12,75176.71,0.0,-0.99666,0.0,0.52305]
[1776694263784,71.12,75176.71,0.0,-0.99666,0.0,0.52305]
[1776694266811,71.12,75170.36,0.0,-0.99668,0.0,0.52057]
[1776694267813,71.12,75164.17,0.0,-0.9967,0.0,0.51816]
[1776694268830,71.12,75151.42,0.0,-0.99673,0.0,0.51324]
[1776694269829,71.12,75149.62,0.0,-0.99674,0.0,0.51255]
[1776694274865,71.12,75148.79,0.0,-0.99674,0.0,0.51223]
[1776694279963,71.12,75149.41,0.0,-0.99674,0.0,0.51247]
[1776694280910,71.12,75154.71,0.0,-0.99672,0.0,0.51451]
[1776694284943,71.12,75140.23,0.0,-0.99676,0.0,0.50895]
[1776694285946,71.12,75129.09,0.0,-0.99679,0.0,0.50471]
[1776694286953,71.12,75122.82,0.0,-0.99681,0.0,0.50233]
[1776694287961,71.12,75120.58,0.0,-0.99681,0.0,0.50149]
[1776694292995,71.12,75117.79,0.0,-0.99683,0.0,0.49958]
[1776694295012,71.12,75119.0,0.0,-0.99682,0.0,0.50004]
[1776694297024,71.12,75123.93,0.0,-0.99681,0.0,0.50189]
[1776694300043,71.12,75118.86,0.0,-0.99682,0.0,0.49998]
[1776694303072,71.12,75113.74,0.0,-0.99684,0.0,0.49806]
[1776694304072,71.12,75102.7,0.0,-0.99686,0.0,0.49393]
[1776694305079,71.12,75092.15,0.0,-0.99689,0.0,0.49002]
[1776694306089,71.12,75093.98,0.0,-0.99689,0.0,0.49069]
[1776694309107,71.12,75096.92,0.0,-0.99688,0.0,0.49178]
[1776694310115,71.12,75089.89,0.0,-0.9969,0.0,0.48918]
[1776694311121,71.12,75080.24,0.0,-0.99692,0.0,0.48563]
[1776694312129,71.12,75080.33,0.0,-0.99692,0.0,0.48566]
[1776694316156,71.12,75093.03,0.0,-0.99689,0.0,0.49034]
[1776694317163,71.12,75094.68,0.0,-0.99689,0.0,0.49095]
[1776694318173,71.12,75088.94,0.0,-0.9969,0.0,0.48883]
[1776694319184,71.12,75088.27,0.0,-0.9969,0.0,0.48858]
[1776694321205,71.12,75081.9,0.0,-0.99692,0.0,0.48624]
[1776694322198,71.12,75088.18,0.0,-0.9969,0.0,0.48855]
[1776694324219,71.12,75081.68,0.0,-0.99692,0.0,0.48616]
[1776694326232,71.12,75080.7,0.0,-0.99692,0.0,0.4858]
[1776694328244,71.12,75087.41,0.0,-0.9969,0.0,0.48827]
[1776694329253,71.12,75084.06,0.0,-0.99691,0.0,0.48703]
[1776694331265,71.12,75093.41,0.0,-0.99689,0.0,0.49048]
[1776694332272,71.12,75089.36,0.0,-0.9969,0.0,0.48899]
[1776694333280,71.12,75078.55,0.0,-0.99693,0.0,0.48501]
[1776694334301,71.12,75074.83,0.0,-0.99694,0.0,0.48365]
[1776694335365,71.12,75067.81,0.0,-0.99695,0.0,0.48108]
[1776694336362,71.12,75050.49,0.0,-0.997,0.0,0.47481]
[1776694337345,71.12,75043.2,0.0,-0.99701,0.0,0.47219]
[1776694342386,71.12,75055.2,0.0,-0.99698,0.0,0.47651]
[1776694343391,71.12,75064.75,0.0,-0.99696,0.0,0.47997]
[1776694344399,71.12,75066.73,0.0,-0.99696,0.0,0.48069]
[1776694346413,71.12,75072.51,0.0,-0.99694,0.0,0.4828]
[1776694348430,71.12,75071.04,0.0,-0.99695,0.0,0.48226]
[1776694349437,71.12,75062.46,0.0,-0.99697,0.0,0.47914]
[1776694350694,71.12,75061.61,0.0,-0.99697,0.0,0.47883]
[1776694353465,71.12,75068.19,0.0,-0.99696,0.0,0.48039]
[1776694355483,71.12,75064.26,0.0,-0.99697,0.0,0.47896]
[1776694356491,71.12,75069.99,0.0,-0.99695,0.0,0.48105]
[1776694357498,71.12,75061.28,0.0,-0.99697,0.0,0.47788]
[1776694358507,71.12,75064.74,0.0,-0.99697,0.0,0.47914]
[1776694359511,71.12,75065.82,0.0,-0.99696,0.0,0.47953]
[1776694360770,71.12,75071.34,0.0,-0.99695,0.0,0.48154]
[1776694363542,71.12,75085.6,0.0,-0.99691,0.0,0.48676]
[1776694364549,71.12,75091.89,0.0,-0.9969,0.0,0.48908]
[1776694365560,71.12,75093.64,0.0,-0.99689,0.0,0.48973]
[1776694369584,71.12,75099.09,0.0,-0.99688,0.0,0.49174]
[1776694370851,71.12,75087.44,0.0,-0.99691,0.0,0.48744]
[1776694373614,71.12,75093.92,0.0,-0.99689,0.0,0.48983]
[1776694378660,71.12,75091.13,0.0,-0.9969,0.0,0.4888]
[1776694379666,71.12,75099.04,0.0,-0.99688,0.0,0.49173]
[1776694380918,71.12,75111.68,0.0,-0.99685,0.0,0.49644]
[1776694383697,71.12,75123.82,0.0,-0.99681,0.0,0.501]
[1776694384703,71.12,75129.22,0.0,-0.9968,0.0,0.50304]
[1776694387724,71.12,75134.05,0.0,-0.99679,0.0,0.50487]
[1776694390988,71.12,75141.97,0.0,-0.99677,0.0,0.50788]
[1776694394780,71.12,75147.83,0.0,-0.99675,0.0,0.51012]
[1776694396793,71.12,75152.87,0.0,-0.99674,0.0,0.51205]
[1776694401834,71.12,75151.74,0.0,-0.99674,0.0,0.51162]
[1776694403847,71.12,75141.88,0.0,-0.99677,0.0,0.50785]
[1776694405861,71.12,75132.83,0.0,-0.99679,0.0,0.5044]
[1776694407875,71.12,75123.79,0.0,-0.99681,0.0,0.50098]
[1776694411134,71.12,75118.27,0.0,-0.99683,0.0,0.49805]
[1776694415952,71.12,75112.43,0.0,-0.99685,0.0,0.49587]
[1776694416946,71.12,75106.97,0.0,-0.99686,0.0,0.49383]
[1776694421209,71.12,75101.73,0.0,-0.99688,0.0,0.49188]
[1776694426008,71.12,75096.69,0.0,-0.99689,0.0,0.49001]
[1776694428024,71.12,75089.04,0.0,-0.99691,0.0,0.48719]
[1776694433057,71.12,75100.17,0.0,-0.99688,0.0,0.4913]
[1776694434064,71.12,75105.34,0.0,-0.99687,0.0,0.49322]
[1776694437086,71.12,75097.24,0.0,-0.99689,0.0,0.49022]
[1776694442121,71.12,75098.04,0.0,-0.99689,0.0,0.49051]
[1776694444135,71.12,75089.32,0.0,-0.99691,0.0,0.48729]
[1776694448169,71.12,75074.17,0.0,-0.99695,0.0,0.48174]
[1776694449171,71.12,75068.43,0.0,-0.99696,0.0,0.47965]
[1776694454214,71.12,75060.15,0.0,-0.99698,0.0,0.47665]
[1776694455216,71.12,75052.09,0.0,-0.997,0.0,0.47374]
[1776694459256,71.12,75059.69,0.0,-0.99698,0.0,0.47648]
[1776694464292,71.12,75055.45,0.0,-0.99699,0.0,0.47495]
[1776694469328,71.12,75069.81,0.0,-0.99696,0.0,0.48015]
[1776694470322,71.12,75080.26,0.0,-0.99693,0.0,0.48396]
[1776694475359,71.12,75082.17,0.0,-0.99693,0.0,0.48383]
[1776694476365,71.12,75087.97,0.0,-0.99692,0.0,0.48596]
[1776694481409,71.12,75087.76,0.0,-0.99692,0.0,0.48588]
[1776694484422,71.12,75093.2,0.0,-0.9969,0.0,0.48788]
[1776694486435,71.12,75098.49,0.0,-0.99689,0.0,0.48983]
[1776694489456,71.12,75090.39,0.0,-0.99691,0.0,0.48685]
[1776694492477,71.12,75077.9,0.0,-0.99694,0.0,0.48227]
[1776694494491,71.12,75071.8,0.0,-0.99696,0.0,0.48004]
[1776694497512,71.12,75078.67,0.0,-0.99694,0.0,0.48255]
[1776694502552,71.12,75073.52,0.0,-0.99695,0.0,0.48067]
[1776694504565,71.12,75066.59,0.0,-0.99697,0.0,0.47815]
[1776694509600,71.12,75068.8,0.0,-0.99697,0.0,0.47895]
[1776694514634,71.12,75067.96,0.0,-0.99697,0.0,0.47865]
[1776694516647,71.12,75059.28,0.0,-0.99699,0.0,0.47551]
[1776694517897,71.12,75064.23,0.0,-0.99698,0.0,0.4773]
[1776694521682,71.12,75063.79,0.0,-0.99698,0.0,0.47714]
[1776694525731,71.12,75068.99,0.0,-0.99697,0.0,0.47902]
[1776694527972,71.12,75063.15,0.0,-0.99698,0.0,0.47691]
[1776694531753,71.12,75062.26,0.0,-0.99699,0.0,0.47576]
[1776694533767,71.12,75068.84,0.0,-0.99697,0.0,0.47814]
[1776694534774,71.12,75073.61,0.0,-0.99696,0.0,0.47987]
[1776694535781,71.12,75072.88,0.0,-0.99696,0.0,0.47961]
[1776694538050,71.12,75065.31,0.0,-0.99698,0.0,0.47686]
[1776694543839,71.12,75065.34,0.0,-0.99698,0.0,0.47687]
[1776694548872,71.12,75069.29,0.0,-0.99697,0.0,0.4783]
[1776694551895,71.12,75075.12,0.0,-0.99696,0.0,0.48042]
[1776694552902,71.12,75080.44,0.0,-0.99694,0.0,0.48236]
[1776694553910,71.12,75084.3,0.0,-0.99693,0.0,0.48377]
[1776694555925,71.12,75088.56,0.0,-0.99692,0.0,0.48534]
[1776694558190,71.12,75111.86,0.0,-0.99686,0.0,0.49395]
[1776694559952,71.12,75116.09,0.0,-0.99685,0.0,0.49553]
[1776694560960,71.12,75111.46,0.0,-0.99686,0.0,0.4938]
[1776694561966,71.12,75109.56,0.0,-0.99687,0.0,0.4931]
[1776694567002,71.12,75113.12,0.0,-0.99686,0.0,0.49442]
[1776694568265,71.12,75125.1,0.0,-0.99683,0.0,0.49891]
[1776694571046,71.12,75127.99,0.0,-0.99682,0.0,0.5]
[1776694574067,71.12,75140.13,0.0,-0.99679,0.0,0.50459]
[1776694578335,71.12,75135.52,0.0,-0.9968,0.0,0.50284]
[1776694583134,71.12,75147.85,0.0,-0.99677,0.0,0.50752]
[1776694585151,71.12,75153.73,0.0,-0.99675,0.0,0.50977]
[1776694589174,71.12,75149.65,0.0,-0.99676,0.0,0.50821]
[1776694592219,71.12,75156.48,0.0,-0.99675,0.0,0.50995]
[1776694596246,71.12,75166.32,0.0,-0.99672,0.0,0.51373]
[1776694597289,71.12,75172.82,0.0,-0.99671,0.0,0.51625]
[1776694598485,71.12,75182.16,0.0,-0.99668,0.0,0.51987]
[1776694600468,71.12,75181.67,0.0,-0.99668,0.0,0.51968]
[1776694602403,71.12,75170.81,0.0,-0.99671,0.0,0.51547]
[1776694603399,71.12,75168.8,0.0,-0.99672,0.0,0.51469]
[1776694605413,71.12,75163.14,0.0,-0.99673,0.0,0.51251]
[1776694610447,71.12,75164.69,0.0,-0.99673,0.0,0.51311]
[1776694613471,71.12,75170.79,0.0,-0.99671,0.0,0.51546]
[1776694618654,71.12,75160.09,0.0,-0.99674,0.0,0.51134]
[1776694623538,71.12,75143.37,0.0,-0.99678,0.0,0.50495]
[1776694624545,71.12,75135.33,0.0,-0.99681,0.0,0.50191]
[1776694629580,71.12,75139.51,0.0,-0.9968,0.0,0.50349]
[1776694634615,71.12,75143.38,0.0,-0.99678,0.0,0.50496]
[1776694639655,71.12,75143.1,0.0,-0.99679,0.0,0.50485]
[1776694640659,71.12,75149.12,0.0,-0.99677,0.0,0.50714]
[1776694641667,71.12,75158.62,0.0,-0.99674,0.0,0.51077]
[1776694643680,71.12,75166.5,0.0,-0.99672,0.0,0.5138]
[1776694646732,71.12,75172.0,0.0,-0.99671,0.0,0.51593]
[1776694648720,71.12,75177.39,0.0,-0.99669,0.0,0.51802]
[1776694649725,71.12,75185.43,0.0,-0.99667,0.0,0.52115]
[1776694650733,71.12,75180.37,0.0,-0.99669,0.0,0.51917]
[1776694652745,71.12,75173.98,0.0,-0.99671,0.0,0.51582]
[1776694654761,71.12,75181.64,0.0,-0.99669,0.0,0.51879]
[1776694659795,71.12,75176.79,0.0,-0.9967,0.0,0.5169]
[1776694661810,71.12,75180.3,0.0,-0.99669,0.0,0.51827]
[1776694663825,71.12,75190.13,0.0,-0.99666,0.0,0.5221]
[1776694664832,71.12,75197.6,0.0,-0.99664,0.0,0.52502]
[1776694667865,71.12,75203.7,0.0,-0.99663,0.0,0.52742]
[1776694669024,71.12,75228.78,0.0,-0.99656,0.0,0.53739]
[1776694670887,71.12,75242.4,0.0,-0.99652,0.0,0.54287]
[1776694671892,71.12,75247.53,0.0,-0.99651,0.0,0.54494]
[1776694672896,71.12,75241.88,0.0,-0.99652,0.0,0.54266]
[1776694676923,71.12,75229.72,0.0,-0.99656,0.0,0.53776]
[1776694677930,71.12,75217.75,0.0,-0.99659,0.0,0.53299]
[1776694679090,71.12,75208.77,0.0,-0.99661,0.0,0.52942]
[1776694679943,71.12,75208.77,0.0,-0.99661,0.0,0.52942]
[1776694681958,71.12,75207.19,0.0,-0.99662,0.0,0.5288]
[1776694685985,71.12,75212.38,0.0,-0.9966,0.0,0.53085]
[1776694691020,71.12,75208.7,0.0,-0.99661,0.0,0.5294]
[1776694694041,71.12,75215.45,0.0,-0.9966,0.0,0.53207]
[1776694695048,71.12,75222.58,0.0,-0.99658,0.0,0.53491]
[1776694696054,71.12,75225.59,0.0,-0.99657,0.0,0.53611]
[1776694699238,71.12,75220.56,0.0,-0.99658,0.0,0.5341]
[1776694703116,71.12,75226.08,0.0,-0.99657,0.0,0.53631]
[1776694704116,71.12,75231.7,0.0,-0.99655,0.0,0.53856]
[1776694705124,71.12,75236.42,0.0,-0.99654,0.0,0.54046]
[1776694707145,71.12,75237.72,0.0,-0.99653,0.0,0.54098]
[1776694709309,71.12,75253.47,0.0,-0.99649,0.0,0.54735]
[1776694710159,71.12,75253.47,0.0,-0.99649,0.0,0.54735]
[1776694712172,71.12,75258.74,0.0,-0.99648,0.0,0.54858]
[1776694713179,71.12,75265.48,0.0,-0.99646,0.0,0.55133]
[1776694714186,71.12,75267.09,0.0,-0.99645,0.0,0.55199]
[1776694718230,71.12,75276.03,0.0,-0.99643,0.0,0.55567]
[1776694719379,71.12,75298.11,0.0,-0.99636,0.0,0.56483]
[1776694720233,71.12,75298.11,0.0,-0.99636,0.0,0.56483]
[1776694721234,71.12,75300.39,0.0,-0.99636,0.0,0.56579]
[1776694724256,71.12,75289.91,0.0,-0.99639,0.0,0.56141]
[1776694725264,71.12,75293.07,0.0,-0.99638,0.0,0.56273]
[1776694727278,71.12,75295.28,0.0,-0.99637,0.0,0.56365]
[1776694732317,71.12,75291.75,0.0,-0.99638,0.0,0.56218]
[1776694736347,71.12,75286.5,0.0,-0.9964,0.0,0.56]
[1776694738361,71.12,75281.48,0.0,-0.99641,0.0,0.55792]
[1776694739523,71.12,75259.34,0.0,-0.99648,0.0,0.54883]
[1776694740374,71.12,75259.34,0.0,-0.99648,0.0,0.54883]
[1776694741380,71.12,75258.6,0.0,-0.99648,0.0,0.54852]
[1776694745568,71.12,75296.25,0.0,-0.99637,0.0,0.56406]
[1776694746415,71.12,75296.25,0.0,-0.99637,0.0,0.56406]
[1776694747579,71.12,75297.86,0.0,-0.99637,0.0,0.56473]
[1776694750601,71.12,75288.46,0.0,-0.99639,0.0,0.56081]
[1776694752458,71.12,75286.53,0.0,-0.9964,0.0,0.56001]
[1776694757493,71.12,75268.55,0.0,-0.99645,0.0,0.55259]
[1776694758499,71.12,75264.59,0.0,-0.99646,0.0,0.55097]
[1776694760670,71.12,75264.47,0.0,-0.99646,0.0,0.55092]
[1776694763537,71.12,75256.92,0.0,-0.99648,0.0,0.54784]
[1776694764545,71.12,75253.91,0.0,-0.99649,0.0,0.54662]
[1776694765562,71.12,75247.58,0.0,-0.99651,0.0,0.54405]
[1776694766574,71.12,75247.78,0.0,-0.99651,0.0,0.54413]
[1776694767580,71.12,75258.45,0.0,-0.99648,0.0,0.54846]
[1776694768586,71.12,75269.72,0.0,-0.99645,0.0,0.55307]
[1776694769593,71.12,75282.69,0.0,-0.99641,0.0,0.55842]
[1776694770745,71.12,75278.54,0.0,-0.99642,0.0,0.5567]
[1776694771608,71.12,75278.54,0.0,-0.99643,0.0,0.55577]
[1776694772614,71.12,75277.16,0.0,-0.99643,0.0,0.5552]
[1776694775635,71.12,75270.54,0.0,-0.99645,0.0,0.55248]
[1776694777667,71.12,75255.06,0.0,-0.9965,0.0,0.54616]
[1776694778672,71.12,75253.12,0.0,-0.9965,0.0,0.54538]
[1776694780818,71.12,75263.6,0.0,-0.99647,0.0,0.54964]
[1776694786797,71.12,75262.39,0.0,-0.99647,0.0,0.54915]
[1776694790899,71.12,75269.31,0.0,-0.99645,0.0,0.55198]
[1776694795803,71.12,75256.84,0.0,-0.99649,0.0,0.54689]
[1776694796860,71.12,75249.26,0.0,-0.99651,0.0,0.54381]
[1776694797827,71.12,75261.39,0.0,-0.99648,0.0,0.54874]
[1776694798855,71.12,75296.05,0.0,-0.99638,0.0,0.56303]
[1776694799840,71.12,75306.55,0.0,-0.99635,0.0,0.56742]
[1776694800858,71.12,75308.49,0.0,-0.99634,0.0,0.56824]
[1776694801888,71.12,75318.81,0.0,-0.99631,0.0,0.57259]
[1776694802873,71.12,75312.72,0.0,-0.99633,0.0,0.57002]
[1776694803873,71.12,75304.59,0.0,-0.99635,0.0,0.5666]
[1776694804899,71.12,75303.06,0.0,-0.99636,0.0,0.56596]
[1776694806897,71.12,75316.84,0.0,-0.99632,0.0,0.57175]
[1776694807904,71.12,75323.37,0.0,-0.9963,0.0,0.57452]
[1776694808911,71.12,75334.62,0.0,-0.99626,0.0,0.57931]
[1776694809931,71.12,75338.02,0.0,-0.99625,0.0,0.58076]
[1776694810926,71.12,75358.59,0.0,-0.99619,0.0,0.58962]
[1776694811952,71.12,75381.91,0.0,-0.99612,0.0,0.5998]
[1776694812971,71.12,75381.65,0.0,-0.99612,0.0,0.59969]
[1776694813973,71.12,75388.72,0.0,-0.9961,0.0,0.6028]
[1776694814987,71.12,75388.89,0.0,-0.99609,0.0,0.60288]
[1776694815981,71.12,75381.44,0.0,-0.99612,0.0,0.59959]
[1776694816996,71.12,75376.6,0.0,-0.99613,0.0,0.59747]
[1776694818002,71.12,75382.86,0.0,-0.99611,0.0,0.60022]
[1776694819003,71.12,75392.35,0.0,-0.99608,0.0,0.60441]
[1776694820027,71.12,75391.62,0.0,-0.99609,0.0,0.60408]
[1776694824049,71.12,75395.59,0.0,-0.99607,0.0,0.60584]
[1776694826061,71.12,75404.08,0.0,-0.99605,0.0,0.60962]
[1776694827064,71.12,75421.14,0.0,-0.99599,0.0,0.61726]
[1776694828073,71.12,75431.38,0.0,-0.99596,0.0,0.62189]
[1776694829086,71.12,75433.73,0.0,-0.99595,0.0,0.62296]
[1776694830149,71.12,75455.48,0.0,-0.99588,0.0,0.6329]
[1776694831281,71.12,75518.25,0.0,-0.99568,0.0,0.66129]
[1776694832134,71.12,75518.25,0.0,-0.99568,0.0,0.66129]
[1776694833169,71.12,75547.02,0.0,-0.99558,0.0,0.67515]
[1776694834157,71.12,75551.08,0.0,-0.99556,0.0,0.67712]
[1776694835218,71.12,75568.56,0.0,-0.9955,0.0,0.68569]
[1776694836184,71.12,75572.0,0.0,-0.99549,0.0,0.68738]
[1776694838199,71.12,75575.46,0.0,-0.99548,0.0,0.68909]
[1776694839214,71.12,75570.42,0.0,-0.99549,0.0,0.6866]
[1776694840220,71.12,75548.61,0.0,-0.99557,0.0,0.67592]
[1776694841352,71.12,75509.54,0.0,-0.99571,0.0,0.65714]
[1776694842236,71.12,75509.54,0.0,-0.99571,0.0,0.65714]
[1776694843273,71.12,75505.64,0.0,-0.99572,0.0,0.65529]
[1776694844261,71.12,75497.03,0.0,-0.99575,0.0,0.65122]
[1776694845269,71.12,75486.72,0.0,-0.99578,0.0,0.64637]
[1776694846277,71.12,75490.97,0.0,-0.99577,0.0,0.64837]
[1776694847285,71.12,75505.75,0.0,-0.99572,0.0,0.65534]
[1776694848300,71.12,75520.65,0.0,-0.99567,0.0,0.66243]
[1776694849307,71.12,75516.39,0.0,-0.99568,0.0,0.6604]
[1776694851330,71.12,75508.77,0.0,-0.99571,0.0,0.65677]
[1776694852334,71.12,75491.44,0.0,-0.99577,0.0,0.64859]
[1776694853365,71.12,75490.12,0.0,-0.99577,0.0,0.64797]
[1776694854350,71.12,75495.73,0.0,-0.99575,0.0,0.6506]
[1776694855355,71.12,75492.11,0.0,-0.99577,0.0,0.6489]
[1776694858378,71.12,75498.79,0.0,-0.99574,0.0,0.65205]
[1776694860392,71.12,75504.06,0.0,-0.99573,0.0,0.65454]
[1776694861401,71.12,75492.81,0.0,-0.99576,0.0,0.64923]
[1776694863416,71.12,75498.22,0.0,-0.99575,0.0,0.65178]
[1776694864421,71.12,75505.51,0.0,-0.99572,0.0,0.65523]
[1776694865428,71.12,75518.59,0.0,-0.99568,0.0,0.66145]
[1776694869455,71.12,75498.72,0.0,-0.99574,0.0,0.65201]
[1776694871484,71.12,75491.53,0.0,-0.99577,0.0,0.64863]
[1776694872480,71.12,75485.39,0.0,-0.99579,0.0,0.64575]
[1776694874503,71.12,75494.34,0.0,-0.99576,0.0,0.64995]
[1776694875517,71.12,75515.31,0.0,-0.99569,0.0,0.65988]
[1776694876515,71.12,75533.83,0.0,-0.99562,0.0,0.66876]
[1776694877535,71.12,75552.39,0.0,-0.99556,0.0,0.67776]
[1776694878530,71.12,75556.48,0.0,-0.99554,0.0,0.67976]
[1776694879537,71.12,75558.93,0.0,-0.99554,0.0,0.68096]
[1776694881689,71.12,75554.47,0.0,-0.99555,0.0,0.67878]
[1776694885575,71.12,75548.93,0.0,-0.99557,0.0,0.67608]
[1776694888605,71.12,75559.86,0.0,-0.99553,0.0,0.68141]
[1776694891762,71.12,75539.48,0.0,-0.99561,0.0,0.67042]
[1776694892634,71.12,75539.48,0.0,-0.99561,0.0,0.67042]
[1776694893638,71.12,75540.13,0.0,-0.99561,0.0,0.67073]
[1776694897684,71.12,75538.44,0.0,-0.99561,0.0,0.66992]
[1776694899682,71.12,75531.35,0.0,-0.99564,0.0,0.6665]
[1776694900687,71.12,75534.4,0.0,-0.99563,0.0,0.66797]
[1776694901838,71.12,75513.77,0.0,-0.9957,0.0,0.65809]
[1776694902709,71.12,75513.77,0.0,-0.9957,0.0,0.65809]
[1776694903726,71.12,75507.59,0.0,-0.99572,0.0,0.65516]
[1776694904723,71.12,75506.31,0.0,-0.99572,0.0,0.65455]
[1776694907742,71.12,75511.36,0.0,-0.99571,0.0,0.65695]
[1776694908764,71.12,75522.34,0.0,-0.99567,0.0,0.66218]
[1776694909766,71.12,75526.42,0.0,-0.99566,0.0,0.66413]
[1776694911908,71.12,75514.55,0.0,-0.9957,0.0,0.65846]
[1776694913829,71.12,75509.16,0.0,-0.99571,0.0,0.6559]
[1776694915815,71.12,75517.07,0.0,-0.99569,0.0,0.65966]
[1776694917829,71.12,75508.51,0.0,-0.99572,0.0,0.65559]
[1776694918885,71.12,75507.86,0.0,-0.99572,0.0,0.65529]
[1776694921997,71.12,75492.31,0.0,-0.99577,0.0,0.64795]
[1776694922863,71.12,75492.31,0.0,-0.99577,0.0,0.64795]
[1776694926891,71.12,75498.35,0.0,-0.99575,0.0,0.65079]
[1776694929912,71.12,75491.07,0.0,-0.99578,0.0,0.64737]
[1776694930925,71.12,75487.8,0.0,-0.99579,0.0,0.64583]
[1776694932094,71.12,75481.79,0.0,-0.99581,0.0,0.64303]
[1776694933944,71.12,75485.56,0.0,-0.99579,0.0,0.64479]
[1776694936970,71.12,75491.65,0.0,-0.99577,0.0,0.64764]
[1776694937977,71.12,75500.93,0.0,-0.99574,0.0,0.65201]
[1776694938984,71.12,75503.24,0.0,-0.99573,0.0,0.6531]
[1776694942168,71.12,75516.32,0.0,-0.99569,0.0,0.65931]
[1776694943014,71.12,75516.32,0.0,-0.99569,0.0,0.65931]
[1776694944026,71.12,75524.01,0.0,-0.99566,0.0,0.66298]
[1776694946036,71.12,75529.4,0.0,-0.99565,0.0,0.66556]
[1776694947043,71.12,75535.11,0.0,-0.99563,0.0,0.66831]
[1776694948058,71.12,75537.27,0.0,-0.99562,0.0,0.66935]
[1776694949062,71.12,75550.59,0.0,-0.99557,0.0,0.67581]
[1776694950071,71.12,75557.95,0.0,-0.99555,0.0,0.67939]
[1776694951077,71.12,75551.24,0.0,-0.99558,0.0,0.67504]
[1776694952241,71.12,75544.63,0.0,-0.9956,0.0,0.67184]
[1776694953090,71.12,75544.63,0.0,-0.9956,0.0,0.67184]
[1776694955110,71.12,75544.72,0.0,-0.9956,0.0,0.67188]
[1776694956116,71.12,75552.28,0.0,-0.99557,0.0,0.67555]
[1776694957123,71.12,75558.43,0.0,-0.99555,0.0,0.67854]
[1776694958141,71.12,75560.89,0.0,-0.99554,0.0,0.67975]
[1776694959140,71.12,75544.84,0.0,-0.9956,0.0,0.67194]
[1776694960149,71.12,75535.35,0.0,-0.99563,0.0,0.66736]
[1776694961156,71.12,75533.64,0.0,-0.99564,0.0,0.66653]
[1776694962162,71.12,75525.98,0.0,-0.99566,0.0,0.66286]
[1776694963168,71.12,75526.35,0.0,-0.99566,0.0,0.66303]
[1776694965182,71.12,75515.94,0.0,-0.9957,0.0,0.65807]
[1776694966188,71.12,75508.3,0.0,-0.99572,0.0,0.65444]
[1776694967196,71.12,75505.43,0.0,-0.99573,0.0,0.65308]
[1776694969211,71.12,75497.98,0.0,-0.99576,0.0,0.64957]
[1776694972245,71.12,75514.54,0.0,-0.9957,0.0,0.6574]
[1776694973244,71.12,75540.58,0.0,-0.99561,0.0,0.66988]
[1776694974253,71.12,75550.3,0.0,-0.99558,0.0,0.67459]
[1776694975273,71.12,75550.72,0.0,-0.99558,0.0,0.67479]
[1776694980351,71.12,75544.51,0.0,-0.9956,0.0,0.67178]
[1776694981321,71.12,75549.49,0.0,-0.99558,0.0,0.67419]
[1776694986358,71.12,75544.65,0.0,-0.9956,0.0,0.67185]
[1776694989381,71.12,75573.56,0.0,-0.9955,0.0,0.68596]
[1776694990445,71.12,75592.05,0.0,-0.99543,0.0,0.69513]
[1776694991403,71.12,75574.92,0.0,-0.99549,0.0,0.68664]
[1776694992556,71.12,75534.87,0.0,-0.99563,0.0,0.66712]
[1776694993412,71.12,75534.87,0.0,-0.99563,0.0,0.66712]
[1776694995426,71.12,75540.03,0.0,-0.99562,0.0,0.66961]
[1776694997440,71.12,75534.9,0.0,-0.99563,0.0,0.66714]
[1776694999480,71.12,75526.06,0.0,-0.99566,0.0,0.6629]
[1776695000469,71.12,75513.66,0.0,-0.99571,0.0,0.65698]
[1776695001471,71.12,75505.63,0.0,-0.99573,0.0,0.65318]
[1776695004492,71.12,75514.42,0.0,-0.9957,0.0,0.65734]
[1776695006506,71.12,75508.91,0.0,-0.99572,0.0,0.65473]
[1776695011542,71.12,75509.75,0.0,-0.99573,0.0,0.65407]
[1776695014563,71.12,75514.49,0.0,-0.99571,0.0,0.65632]
[1776695019599,71.12,75526.92,0.0,-0.99567,0.0,0.66224]
[1776695024634,71.12,75523.82,0.0,-0.99568,0.0,0.66076]
[1776695026648,71.12,75529.28,0.0,-0.99566,0.0,0.66337]
[1776695028665,71.12,75521.83,0.0,-0.99569,0.0,0.65981]
[1776695032844,71.12,75510.71,0.0,-0.99572,0.0,0.65453]
[1776695033699,71.12,75510.71,0.0,-0.99572,0.0,0.65453]
[1776695034707,71.12,75501.11,0.0,-0.99576,0.0,0.64999]
[1776695035714,71.12,75495.13,0.0,-0.99578,0.0,0.64718]
[1776695038734,71.12,75505.79,0.0,-0.99574,0.0,0.6522]
[1776695040748,71.12,75513.54,0.0,-0.99571,0.0,0.65587]
[1776695042914,71.12,75498.71,0.0,-0.99576,0.0,0.64886]
[1776695045791,71.12,75508.72,0.0,-0.99573,0.0,0.65358]
[1776695048815,71.12,75503.55,0.0,-0.99575,0.0,0.65114]
[1776695050827,71.12,75508.5,0.0,-0.99573,0.0,0.65348]
[1776695052993,71.12,75521.47,0.0,-0.99569,0.0,0.65964]
[1776695053848,71.12,75521.47,0.0,-0.99569,0.0,0.65964]
[1776695054858,71.12,75529.89,0.0,-0.99566,0.0,0.66366]
[1776695059891,71.12,75532.22,0.0,-0.99565,0.0,0.66478]
[1776695064926,71.12,75530.26,0.0,-0.99566,0.0,0.66384]
[1776695069960,71.12,75521.83,0.0,-0.99569,0.0,0.65981]
[1776695074996,71.12,75519.44,0.0,-0.9957,0.0,0.65761]
[1776695079029,71.12,75504.12,0.0,-0.99575,0.0,0.65036]
[1776695080032,71.12,75500.7,0.0,-0.99576,0.0,0.64875]
[1776695082046,71.12,75508.12,0.0,-0.99574,0.0,0.65225]
[1776695085069,71.12,75521.67,0.0,-0.99569,0.0,0.65867]
[1776695086075,71.12,75532.83,0.0,-0.99565,0.0,0.66401]
[1776695087082,71.12,75531.64,0.0,-0.99566,0.0,0.66344]
[1776695089096,71.12,75527.32,0.0,-0.99567,0.0,0.66137]
[1776695092125,71.12,75532.7,0.0,-0.99565,0.0,0.66395]
[1776695093280,71.12,75539.69,0.0,-0.99563,0.0,0.6673]
[1776695094137,71.12,75539.69,0.0,-0.99563,0.0,0.6673]
[1776695096150,71.12,75534.57,0.0,-0.99565,0.0,0.66484]
[1776695101186,71.12,75540.53,0.0,-0.99563,0.0,0.66771]
[1776695106222,71.12,75533.48,0.0,-0.99565,0.0,0.66432]
[1776695107231,71.12,75523.91,0.0,-0.99568,0.0,0.65974]
[1776695108235,71.12,75520.0,0.0,-0.9957,0.0,0.65788]
[1776695109242,71.12,75513.89,0.0,-0.99572,0.0,0.65498]
[1776695110249,71.12,75506.55,0.0,-0.99574,0.0,0.65151]
[1776695111257,71.12,75505.01,0.0,-0.99575,0.0,0.65078]
[1776695113423,71.12,75516.63,0.0,-0.99571,0.0,0.65628]
[1776695114282,71.12,75516.63,0.0,-0.99571,0.0,0.65628]
[1776695117298,71.12,75522.18,0.0,-0.99569,0.0,0.65892]
[1776695121329,71.12,75516.16,0.0,-0.99571,0.0,0.65606]
[1776695125354,71.12,75507.05,0.0,-0.99574,0.0,0.65174]
[1776695128380,71.12,75511.63,0.0,-0.99573,0.0,0.65391]
[1776695131397,71.12,75505.32,0.0,-0.99575,0.0,0.64988]
[1776695132415,71.12,75496.85,0.0,-0.99578,0.0,0.6459]
[1776695133412,71.12,75495.38,0.0,-0.99579,0.0,0.64521]
[1776695134420,71.12,75502.31,0.0,-0.99576,0.0,0.64846]
[1776695138447,71.12,75512.29,0.0,-0.99573,0.0,0.65317]
[1776695140460,71.12,75517.43,0.0,-0.99571,0.0,0.6556]
[1776695141467,71.12,75522.69,0.0,-0.9957,0.0,0.6581]
[1776695143488,71.12,75527.38,0.0,-0.99568,0.0,0.66034]
[1776695147511,71.12,75520.92,0.0,-0.9957,0.0,0.65726]
[1776695150532,71.12,75534.22,0.0,-0.99566,0.0,0.66361]
[1776695152547,71.12,75544.92,0.0,-0.99562,0.0,0.66875]
[1776695155569,71.12,75563.37,0.0,-0.99555,0.0,0.67771]
[1776695156575,71.12,75584.37,0.0,-0.99548,0.0,0.68802]
[1776695160609,71.12,75596.75,0.0,-0.99544,0.0,0.69416]
[1776695162632,71.12,75599.81,0.0,-0.99542,0.0,0.69568]
[1776695164637,71.12,75608.62,0.0,-0.99539,0.0,0.70009]
[1776695165643,71.12,75615.11,0.0,-0.99537,0.0,0.70335]
[1776695166659,71.12,75612.04,0.0,-0.99538,0.0,0.7018]
[1776695169671,71.12,75618.28,0.0,-0.99536,0.0,0.70495]
[1776695171687,71.12,75622.4,0.0,-0.99534,0.0,0.70703]
[1776695173702,71.12,75627.73,0.0,-0.99532,0.0,0.70973]
[1776695173871,71.12,75637.94,0.0,-0.99529,0.0,0.71492]
[1776695174713,71.12,75637.94,0.0,-0.99529,0.0,0.71492]
[1776695175717,71.12,75635.74,0.0,-0.99529,0.0,0.7138]
[1776695180750,71.12,75632.19,0.0,-0.99531,0.0,0.71199]
[1776695181757,71.12,75626.47,0.0,-0.99533,0.0,0.70909]
[1776695182764,71.12,75625.72,0.0,-0.99533,0.0,0.70871]
[1776695186804,71.12,75633.36,0.0,-0.9953,0.0,0.71259]
[1776695187809,71.12,75665.8,0.0,-0.99518,0.0,0.72926]
[1776695188814,71.12,75719.2,0.0,-0.99498,0.0,0.75741]
[1776695189820,71.12,75728.63,0.0,-0.99494,0.0,0.76247]
[1776695191849,71.12,75758.02,0.0,-0.99483,0.0,0.77724]
[1776695192863,71.12,75754.49,0.0,-0.99484,0.0,0.77531]
[1776695194014,71.12,75736.76,0.0,-0.99491,0.0,0.76567]
[1776695196898,71.12,75715.79,0.0,-0.995,0.0,0.75441]
[1776695197900,71.12,75701.11,0.0,-0.99505,0.0,0.74661]
[1776695198909,71.12,75693.25,0.0,-0.99508,0.0,0.74245]
[1776695199916,71.12,75696.53,0.0,-0.99507,0.0,0.74418]
[1776695201928,71.12,75686.78,0.0,-0.99511,0.0,0.73905]
[1776695202936,71.12,75685.49,0.0,-0.99511,0.0,0.73838]
[1776695204096,71.12,75695.3,0.0,-0.99508,0.0,0.74354]
[1776695204962,71.12,75695.3,0.0,-0.99508,0.0,0.74354]
[1776695205977,71.12,75701.85,0.0,-0.99505,0.0,0.747]
[1776695206971,71.12,75718.81,0.0,-0.99499,0.0,0.75602]
[1776695207982,71.12,75729.72,0.0,-0.99494,0.0,0.76188]
[1776695208985,71.12,75719.94,0.0,-0.99498,0.0,0.75663]
[1776695209995,71.12,75715.29,0.0,-0.995,0.0,0.75414]
[1776695211003,71.12,75705.6,0.0,-0.99504,0.0,0.74898]
[1776695212010,71.12,75694.14,0.0,-0.99508,0.0,0.74292]
[1776695213023,71.12,75694.32,0.0,-0.99508,0.0,0.74302]
[1776695214173,71.12,75710.67,0.0,-0.99502,0.0,0.75168]
[1776695216039,71.12,75713.51,0.0,-0.99501,0.0,0.75319]
[1776695218051,71.12,75696.91,0.0,-0.99507,0.0,0.74438]
[1776695219058,71.12,75690.09,0.0,-0.9951,0.0,0.74079]
[1776695220065,71.12,75685.43,0.0,-0.99511,0.0,0.73834]
[1776695221102,71.12,75684.4,0.0,-0.99512,0.0,0.7378]
[1776695222098,71.12,75690.11,0.0,-0.9951,0.0,0.7408]
[1776695223093,71.12,75687.12,0.0,-0.99511,0.0,0.73923]
[1776695224246,71.12,75683.06,0.0,-0.99512,0.0,0.7371]
[1776695227132,71.12,75671.69,0.0,-0.99517,0.0,0.73117]
[1776695228140,71.12,75669.08,0.0,-0.99518,0.0,0.72981]
[1776695229148,71.12,75674.31,0.0,-0.99516,0.0,0.73253]
[1776695230153,71.12,75663.68,0.0,-0.9952,0.0,0.72701]
[1776695231184,71.12,75645.11,0.0,-0.99527,0.0,0.71745]
[1776695232187,71.12,75631.48,0.0,-0.99532,0.0,0.71051]
[1776695234335,71.12,75615.11,0.0,-0.99538,0.0,0.70224]
[1776695236211,71.12,75612.85,0.0,-0.99538,0.0,0.7011]
[1776695237221,71.12,75604.14,0.0,-0.99542,0.0,0.69674]
[1776695238226,71.12,75587.58,0.0,-0.99548,0.0,0.68851]
[1776695239236,71.12,75579.23,0.0,-0.99551,0.0,0.68439]
[1776695240243,71.12,75584.13,0.0,-0.99549,0.0,0.6868]
[1776695241247,71.12,75580.17,0.0,-0.9955,0.0,0.68485]
[1776695243260,71.12,75579.42,0.0,-0.9955,0.0,0.68448]
[1776695248297,71.12,75586.31,0.0,-0.99548,0.0,0.68788]
[1776695250311,71.12,75585.14,0.0,-0.99548,0.0,0.6873]
[1776695254479,71.12,75581.94,0.0,-0.9955,0.0,0.68463]
[1776695259390,71.12,75568.1,0.0,-0.99555,0.0,0.67785]
[1776695260394,71.12,75562.3,0.0,-0.99557,0.0,0.67502]
[1776695261398,71.12,75565.7,0.0,-0.99556,0.0,0.67668]
[1776695266435,71.12,75571.23,0.0,-0.99554,0.0,0.67938]
[1776695270463,71.12,75565.13,0.0,-0.99556,0.0,0.6764]
[1776695272476,71.12,75557.71,0.0,-0.99559,0.0,0.67279]
[1776695273485,71.12,75551.28,0.0,-0.99561,0.0,0.66968]
[1776695274620,71.12,75552.51,0.0,-0.99561,0.0,0.67027]
[1776695279529,71.12,75545.54,0.0,-0.99563,0.0,0.66691]
[1776695280534,71.12,75539.31,0.0,-0.99565,0.0,0.66392]
[1776695282548,71.12,75537.42,0.0,-0.99566,0.0,0.66301]
[1776695284694,71.12,75535.77,0.0,-0.99566,0.0,0.66222]
[1776695290609,71.12,75534.86,0.0,-0.99567,0.0,0.66178]
[1776695291610,71.12,75529.13,0.0,-0.99569,0.0,0.65905]
[1776695292621,71.12,75524.52,0.0,-0.9957,0.0,0.65685]
[1776695294769,71.12,75511.82,0.0,-0.99575,0.0,0.65084]
[1776695295638,71.12,75511.82,0.0,-0.99575,0.0,0.65084]
[1776695296649,71.12,75511.96,0.0,-0.99575,0.0,0.65091]
[1776695298661,71.12,75501.35,0.0,-0.99578,0.0,0.64592]
[1776695300681,71.12,75489.47,0.0,-0.99582,0.0,0.64037]
[1776695301682,71.12,75490.23,0.0,-0.99582,0.0,0.64072]
[1776695306717,71.12,75492.89,0.0,-0.99581,0.0,0.64196]
[1776695311751,71.12,75493.17,0.0,-0.99582,0.0,0.64105]
[1776695316787,71.12,75514.59,0.0,-0.99574,0.0,0.65109]
[1776695317795,71.12,75522.79,0.0,-0.99572,0.0,0.65497]
[1776695318807,71.12,75522.2,0.0,-0.99572,0.0,0.65469]
[1776695320821,71.12,75514.09,0.0,-0.99575,0.0,0.65086]
[1776695325859,71.12,75511.38,0.0,-0.99575,0.0,0.64958]
[1776695326865,71.12,75506.13,0.0,-0.99577,0.0,0.64711]
[1776695327870,71.12,75509.72,0.0,-0.99576,0.0,0.6488]
[1776695329886,71.12,75512.95,0.0,-0.99575,0.0,0.65032]
[1776695330893,71.12,75500.44,0.0,-0.99579,0.0,0.64445]
[1776695331899,71.12,75490.5,0.0,-0.99582,0.0,0.63981]
[1776695332906,71.12,75488.25,0.0,-0.99583,0.0,0.63876]
[1776695337941,71.12,75480.88,0.0,-0.99586,0.0,0.63535]
[1776695339956,71.12,75488.68,0.0,-0.99583,0.0,0.63896]
[1776695343999,71.12,75474.14,0.0,-0.99588,0.0,0.63224]
[1776695345168,71.12,75467.09,0.0,-0.9959,0.0,0.629]
[1776695348172,71.12,75461.68,0.0,-0.99592,0.0,0.62652]
[1776695350201,71.12,75475.81,0.0,-0.99587,0.0,0.63301]
[1776695352162,71.12,75479.04,0.0,-0.99586,0.0,0.6345]
[1776695354175,71.12,75486.65,0.0,-0.99584,0.0,0.63802]
[1776695356191,71.12,75499.6,0.0,-0.99579,0.0,0.64405]
[1776695357207,71.12,75517.62,0.0,-0.99573,0.0,0.65253]
[1776695358215,71.12,75524.94,0.0,-0.99571,0.0,0.65599]
[1776695359222,71.12,75543.61,0.0,-0.99564,0.0,0.66491]
[1776695360232,71.12,75549.02,0.0,-0.99563,0.0,0.66751]
[1776695361230,71.12,75563.78,0.0,-0.99557,0.0,0.67466]
[1776695362236,71.12,75572.72,0.0,-0.99554,0.0,0.67902]
[1776695367271,71.12,75566.59,0.0,-0.99556,0.0,0.67603]
[1776695369285,71.12,75560.98,0.0,-0.99558,0.0,0.6733]
[1776695374319,71.12,75563.62,0.0,-0.99558,0.0,0.6735]
[1776695378348,71.12,75556.72,0.0,-0.99561,0.0,0.67016]
[1776695383383,71.12,75558.77,0.0,-0.9956,0.0,0.67115]
[1776695387412,71.12,75566.97,0.0,-0.99557,0.0,0.67513]
[1776695390434,71.12,75576.18,0.0,-0.99554,0.0,0.67962]
[1776695395476,71.12,75581.64,0.0,-0.99552,0.0,0.6823]
[1776695397484,71.12,75589.29,0.0,-0.99549,0.0,0.68607]
[1776695398492,71.12,75589.74,0.0,-0.99549,0.0,0.68629]
[1776695401519,71.12,75579.35,0.0,-0.99553,0.0,0.68118]
[1776695402576,71.12,75575.68,0.0,-0.99554,0.0,0.67938]
[1776695403535,71.12,75592.38,0.0,-0.99548,0.0,0.68759]
[1776695405629,71.12,75578.14,0.0,-0.99553,0.0,0.68058]
[1776695406555,71.12,75578.14,0.0,-0.99553,0.0,0.68058]
[1776695407562,71.12,75583.47,0.0,-0.99551,0.0,0.6832]
[1776695408571,71.12,75586.67,0.0,-0.9955,0.0,0.68477]
[1776695410585,71.12,75592.16,0.0,-0.99548,0.0,0.68748]
[1776695412599,71.12,75595.9,0.0,-0.99547,0.0,0.68933]
[1776695414620,71.12,75597.92,0.0,-0.99546,0.0,0.69033]
[1776695415633,71.12,75605.88,0.0,-0.99543,0.0,0.69429]
[1776695416634,71.12,75611.95,0.0,-0.99541,0.0,0.69732]
[1776695417640,71.12,75611.44,0.0,-0.99541,0.0,0.69706]
[1776695419655,71.12,75603.85,0.0,-0.99544,0.0,0.69328]
[1776695420689,71.12,75602.1,0.0,-0.99545,0.0,0.69241]
[1776695425782,71.12,75604.09,0.0,-0.99544,0.0,0.6934]
[1776695431741,71.12,75608.93,0.0,-0.99543,0.0,0.6947]
[1776695432769,71.12,75624.18,0.0,-0.99537,0.0,0.70234]
[1776695433763,71.12,75628.0,0.0,-0.99536,0.0,0.70427]
[1776695438795,71.12,75635.23,0.0,-0.99533,0.0,0.70792]
[1776695439801,71.12,75638.94,0.0,-0.99532,0.0,0.7098]
[1776695442818,71.12,75648.01,0.0,-0.99528,0.0,0.71442]
[1776695443826,71.12,75660.7,0.0,-0.99524,0.0,0.72092]
[1776695444833,71.12,75661.59,0.0,-0.99523,0.0,0.72138]
[1776695445930,71.12,75670.24,0.0,-0.9952,0.0,0.72584]
[1776695447868,71.12,75686.42,0.0,-0.99514,0.0,0.73425]
[1776695448879,71.12,75680.25,0.0,-0.99516,0.0,0.73103]
[1776695450896,71.12,75689.35,0.0,-0.99513,0.0,0.73578]
[1776695456044,71.12,75681.74,0.0,-0.99516,0.0,0.73181]
[1776695456948,71.12,75681.74,0.0,-0.99516,0.0,0.73181]
[1776695458980,71.12,75673.95,0.0,-0.99519,0.0,0.72776]
[1776695459968,71.12,75653.35,0.0,-0.99526,0.0,0.71715]
[1776695460986,71.12,75646.02,0.0,-0.99529,0.0,0.7134]
[1776695462000,71.12,75635.33,0.0,-0.99533,0.0,0.70797]
[1776695462999,71.12,75624.77,0.0,-0.99537,0.0,0.70264]
[1776695464036,71.12,75622.16,0.0,-0.99538,0.0,0.70133]
[1776695465017,71.12,75614.36,0.0,-0.99541,0.0,0.69742]
[1776695466024,71.12,75618.89,0.0,-0.99539,0.0,0.69968]
[1776695467031,71.12,75622.18,0.0,-0.99538,0.0,0.70134]
[1776695470056,71.12,75609.54,0.0,-0.99543,0.0,0.69501]
[1776695471063,71.12,75605.15,0.0,-0.99544,0.0,0.69282]
[1776695472067,71.12,75608.53,0.0,-0.99543,0.0,0.6945]
[1776695473074,71.12,75612.29,0.0,-0.99542,0.0,0.69638]
[1776695474088,71.12,75625.62,0.0,-0.99537,0.0,0.70307]
[1776695475095,71.12,75626.49,0.0,-0.99536,0.0,0.7035]
[1776695478115,71.12,75620.45,0.0,-0.99539,0.0,0.70047]
[1776695482144,71.12,75605.36,0.0,-0.99544,0.0,0.69293]
[1776695483148,71.12,75600.97,0.0,-0.99546,0.0,0.69075]
[1776695484155,71.12,75599.03,0.0,-0.99546,0.0,0.68978]
[1776695486261,71.12,75590.86,0.0,-0.99549,0.0,0.68574]
[1776695488193,71.12,75584.89,0.0,-0.99551,0.0,0.68281]
[1776695489201,71.12,75570.41,0.0,-0.99556,0.0,0.67572]
[1776695490209,71.12,75551.19,0.0,-0.99563,0.0,0.66642]
[1776695491211,71.12,75546.03,0.0,-0.99566,0.0,0.66287]
[1776695493226,71.12,75539.75,0.0,-0.99568,0.0,0.65986]
[1776695494234,71.12,75555.36,0.0,-0.99562,0.0,0.66735]
[1776695495239,71.12,75563.59,0.0,-0.9956,0.0,0.67133]
[1776695496340,71.12,75566.29,0.0,-0.99559,0.0,0.67264]
[1776695497252,71.12,75566.29,0.0,-0.99559,0.0,0.67264]
[1776695499266,71.12,75562.54,0.0,-0.9956,0.0,0.67082]
[1776695504313,71.12,75573.44,0.0,-0.99556,0.0,0.67612]
[1776695505314,71.12,75578.84,0.0,-0.99554,0.0,0.67875]
[1776695506412,71.12,75573.97,0.0,-0.99556,0.0,0.67637]
[1776695508334,71.12,75575.02,0.0,-0.99556,0.0,0.67689]
[1776695509341,71.12,75566.78,0.0,-0.99558,0.0,0.67288]
[1776695510349,71.12,75562.7,0.0,-0.9956,0.0,0.6709]
[1776695511356,71.12,75576.34,0.0,-0.99555,0.0,0.67753]
[1776695512362,71.12,75576.6,0.0,-0.99555,0.0,0.67766]
[1776695514379,71.12,75584.58,0.0,-0.99552,0.0,0.68156]
[1776695515384,71.12,75597.5,0.0,-0.99548,0.0,0.68793]
[1776695516391,71.12,75598.06,0.0,-0.99547,0.0,0.6882]
[1776695518405,71.12,75591.5,0.0,-0.9955,0.0,0.68497]
[1776695519413,71.12,75589.18,0.0,-0.99551,0.0,0.68382]
[1776695522434,71.12,75593.23,0.0,-0.99549,0.0,0.68582]
[1776695523444,71.12,75599.77,0.0,-0.99547,0.0,0.68905]
[1776695524448,71.12,75604.02,0.0,-0.99545,0.0,0.69116]
[1776695525463,71.12,75610.93,0.0,-0.99543,0.0,0.6946]
[1776695526555,71.12,75613.79,0.0,-0.99542,0.0,0.69602]
[1776695529490,71.12,75620.87,0.0,-0.99539,0.0,0.69957]
[1776695531523,71.12,75625.22,0.0,-0.99538,0.0,0.70175]
[1776695532511,71.12,75644.49,0.0,-0.9953,0.0,0.7115]
[1776695533518,71.12,75646.76,0.0,-0.9953,0.0,0.71265]
[1776695538555,71.12,75655.91,0.0,-0.99526,0.0,0.71733]
[1776695542589,71.12,75661.6,0.0,-0.99524,0.0,0.72024]
[1776695544606,71.12,75646.48,0.0,-0.9953,0.0,0.71251]
[1776695545612,71.12,75637.14,0.0,-0.99533,0.0,0.70777]
[1776695546758,71.12,75618.89,0.0,-0.9954,0.0,0.69857]
[1776695548637,71.12,75630.22,0.0,-0.99536,0.0,0.70427]
[1776695549642,71.12,75638.74,0.0,-0.99533,0.0,0.70858]
[1776695550652,71.12,75641.09,0.0,-0.99532,0.0,0.70977]
[1776695555684,71.12,75640.19,0.0,-0.99533,0.0,0.70819]
[1776695558706,71.12,75613.45,0.0,-0.99543,0.0,0.69475]
[1776695559718,71.12,75601.8,0.0,-0.99547,0.0,0.68896]
[1776695560720,71.12,75592.42,0.0,-0.9955,0.0,0.68432]
[1776695564751,71.12,75583.62,0.0,-0.99553,0.0,0.68]
[1776695565757,71.12,75575.68,0.0,-0.99556,0.0,0.67612]
[1776695566899,71.12,75580.05,0.0,-0.99554,0.0,0.67826]
[1776695569785,71.12,75587.5,0.0,-0.99552,0.0,0.68191]
[1776695571836,71.12,75597.12,0.0,-0.99548,0.0,0.68664]
[1776695572816,71.12,75614.22,0.0,-0.99542,0.0,0.69513]
[1776695573820,71.12,75624.03,0.0,-0.99539,0.0,0.70004]
[1776695575829,71.12,75626.58,0.0,-0.99538,0.0,0.70132]
[1776695580865,71.12,75621.46,0.0,-0.9954,0.0,0.69875]
[1776695583893,71.12,75619.83,0.0,-0.9954,0.0,0.69793]
[1776695587063,71.12,75642.8,0.0,-0.99532,0.0,0.70951]
[1776695587919,71.12,75642.8,0.0,-0.99532,0.0,0.70951]
[1776695588926,71.12,75641.02,0.0,-0.99533,0.0,0.70861]
[1776695590942,71.12,75639.52,0.0,-0.99533,0.0,0.70785]
[1776695592955,71.12,75630.66,0.0,-0.99536,0.0,0.70337]
[1776695595976,71.12,75626.31,0.0,-0.99538,0.0,0.70118]
[1776695598997,71.12,75630.3,0.0,-0.99536,0.0,0.70319]
[1776695601021,71.12,75622.38,0.0,-0.99539,0.0,0.69921]
[1776695602020,71.12,75611.43,0.0,-0.99543,0.0,0.69374]
[1776695603035,71.12,75608.95,0.0,-0.99544,0.0,0.6925]
[1776695605071,71.12,75618.84,0.0,-0.99541,0.0,0.69744]
[1776695607279,71.12,75611.49,0.0,-0.99543,0.0,0.69377]
[1776695609070,71.12,75608.64,0.0,-0.99544,0.0,0.69235]
[1776695613098,71.12,75599.44,0.0,-0.99548,0.0,0.68669]
[1776695614105,71.12,75599.77,0.0,-0.99548,0.0,0.68685]
[1776695617145,71.12,75595.9,0.0,-0.9955,0.0,0.68494]
[1776695618146,71.12,75579.93,0.0,-0.99555,0.0,0.67711]
[1776695619146,71.12,75578.55,0.0,-0.99556,0.0,0.67644]
[1776695622168,71.12,75575.04,0.0,-0.99557,0.0,0.67473]
[1776695627202,71.12,75577.73,0.0,-0.99556,0.0,0.67604]
[1776695628210,71.12,75581.69,0.0,-0.99555,0.0,0.67797]
[1776695632238,71.12,75573.85,0.0,-0.99557,0.0,0.67415]
[1776695633244,71.12,75572.84,0.0,-0.99558,0.0,0.67366]
[1776695638280,71.12,75569.22,0.0,-0.99559,0.0,0.6719]
[1776695640293,71.12,75561.62,0.0,-0.99562,0.0,0.66822]
[1776695641300,71.12,75556.51,0.0,-0.99563,0.0,0.66576]
[1776695643322,71.12,75550.37,0.0,-0.99566,0.0,0.66281]
[1776695644332,71.12,75557.92,0.0,-0.99563,0.0,0.66644]
[1776695649364,71.12,75551.16,0.0,-0.99565,0.0,0.66319]
[1776695650373,71.12,75546.97,0.0,-0.99567,0.0,0.66118]
[1776695652385,71.12,75540.79,0.0,-0.99569,0.0,0.65823]
[1776695653395,71.12,75532.3,0.0,-0.99572,0.0,0.6542]
[1776695654403,71.12,75518.38,0.0,-0.99576,0.0,0.64762]
[1776695655411,71.12,75506.92,0.0,-0.9958,0.0,0.64226]
[1776695656420,71.12,75493.0,0.0,-0.99585,0.0,0.63578]
[1776695659439,71.12,75501.06,0.0,-0.99582,0.0,0.63952]
[1776695660447,71.12,75509.84,0.0,-0.99579,0.0,0.64362]
[1776695665482,71.12,75511.5,0.0,-0.99579,0.0,0.6444]
[1776695666491,71.12,75504.23,0.0,-0.99581,0.0,0.641]
[1776695669510,71.12,75499.37,0.0,-0.99583,0.0,0.63874]
[1776695674545,71.12,75505.98,0.0,-0.99581,0.0,0.64077]
[1776695677818,71.12,75515.13,0.0,-0.99578,0.0,0.64505]
[1776695679579,71.12,75518.2,0.0,-0.99577,0.0,0.64649]
[1776695684615,71.12,75525.1,0.0,-0.99575,0.0,0.64974]
[1776695689649,71.12,75514.12,0.0,-0.99579,0.0,0.64458]
[1776695692674,71.12,75520.5,0.0,-0.99576,0.0,0.64757]
[1776695693681,71.12,75525.96,0.0,-0.99575,0.0,0.65014]
[1776695695698,71.12,75542.35,0.0,-0.99569,0.0,0.65791]
[1776695696702,71.12,75551.87,0.0,-0.99566,0.0,0.66246]
[1776695701743,71.12,75544.95,0.0,-0.99568,0.0,0.65915]
[1776695705766,71.12,75550.62,0.0,-0.99566,0.0,0.66186]
[1776695708042,71.12,75563.98,0.0,-0.99561,0.0,0.66829]
[1776695711809,71.12,75556.81,0.0,-0.99564,0.0,0.66483]
[1776695713823,71.12,75548.49,0.0,-0.99567,0.0,0.66084]
[1776695714829,71.12,75537.88,0.0,-0.9957,0.0,0.65579]
[1776695716843,71.12,75530.57,0.0,-0.99573,0.0,0.65232]
[1776695718115,71.12,75520.68,0.0,-0.99576,0.0,0.64766]
[1776695723926,71.12,75514.76,0.0,-0.99578,0.0,0.64488]
[1776695725922,71.12,75510.36,0.0,-0.9958,0.0,0.64282]
[1776695728199,71.12,75502.05,0.0,-0.99583,0.0,0.63895]
[1776695730952,71.12,75508.55,0.0,-0.9958,0.0,0.64197]
[1776695731959,71.12,75502.14,0.0,-0.99583,0.0,0.63795]
[1776695732996,71.12,75499.22,0.0,-0.99584,0.0,0.63659]
[1776695733983,71.12,75492.75,0.0,-0.99586,0.0,0.6336]
[1776695734990,71.12,75480.33,0.0,-0.9959,0.0,0.62789]
[1776695735997,71.12,75478.19,0.0,-0.99591,0.0,0.62691]
[1776695737004,71.12,75472.83,0.0,-0.99593,0.0,0.62446]
[1776695738274,71.12,75471.73,0.0,-0.99593,0.0,0.62396]
[1776695741037,71.12,75464.95,0.0,-0.99595,0.0,0.62087]
[1776695742039,71.12,75464.62,0.0,-0.99596,0.0,0.62072]
[1776695743047,71.12,75457.98,0.0,-0.99598,0.0,0.61772]
[1776695744055,71.12,75454.23,0.0,-0.99599,0.0,0.61603]
[1776695747076,71.12,75452.41,0.0,-0.99599,0.0,0.61521]
[1776695752122,71.12,75450.99,0.0,-0.996,0.0,0.61457]
[1776695753127,71.12,75457.13,0.0,-0.99598,0.0,0.61733]
[1776695754133,71.12,75460.73,0.0,-0.99597,0.0,0.61896]
[1776695759169,71.12,75463.11,0.0,-0.99596,0.0,0.62004]
[1776695761187,71.12,75469.31,0.0,-0.99594,0.0,0.62286]
[1776695762192,71.12,75471.69,0.0,-0.99593,0.0,0.62394]
[1776695764205,71.12,75477.3,0.0,-0.99591,0.0,0.6265]
[1776695766225,71.12,75483.29,0.0,-0.99589,0.0,0.62925]
[1776695767232,71.12,75491.25,0.0,-0.99587,0.0,0.63291]
[1776695768233,71.12,75479.18,0.0,-0.99591,0.0,0.62736]
[1776695769240,71.12,75475.45,0.0,-0.99592,0.0,0.62566]
[1776695774280,71.12,75477.48,0.0,-0.99591,0.0,0.62658]
[1776695775285,71.12,75493.45,0.0,-0.99586,0.0,0.63392]
[1776695776292,71.12,75501.32,0.0,-0.99583,0.0,0.63757]
[1776695777299,71.12,75500.33,0.0,-0.99584,0.0,0.63711]
[1776695782334,71.12,75508.01,0.0,-0.99581,0.0,0.64068]
[1776695783344,71.12,75509.67,0.0,-0.99581,0.0,0.64145]
[1776695784349,71.12,75499.04,0.0,-0.99584,0.0,0.63651]
[1776695785359,71.12,75494.72,0.0,-0.99586,0.0,0.63451]
[1776695787374,71.12,75490.77,0.0,-0.99587,0.0,0.63269]
[1776695788377,71.12,75485.19,0.0,-0.99589,0.0,0.63012]
[1776695789385,71.12,75482.13,0.0,-0.9959,0.0,0.62871]
[1776695791399,71.12,75481.56,0.0,-0.99591,0.0,0.62742]
[1776695794425,71.12,75476.52,0.0,-0.99592,0.0,0.62512]
[1776695795438,71.12,75481.63,0.0,-0.99591,0.0,0.62746]
[1776695796438,71.12,75491.11,0.0,-0.99588,0.0,0.63181]
[1776695797446,71.12,75496.47,0.0,-0.99586,0.0,0.63428]
[1776695799459,71.12,75484.67,0.0,-0.9959,0.0,0.62885]
[1776695800472,71.12,75478.8,0.0,-0.99592,0.0,0.62616]
[1776695803488,71.12,75483.98,0.0,-0.9959,0.0,0.62853]
[1776695808522,71.12,75487.01,0.0,-0.99589,0.0,0.62992]
[1776695811545,71.12,75497.71,0.0,-0.99585,0.0,0.63486]
[1776695815573,71.12,75491.42,0.0,-0.99587,0.0,0.63195]
[1776695818849,71.12,75491.8,0.0,-0.99587,0.0,0.63213]
[1776695819601,71.12,75491.8,0.0,-0.99587,0.0,0.63213]
[1776695823636,71.12,75505.12,0.0,-0.99583,0.0,0.63829]
[1776695824654,71.12,75511.7,0.0,-0.99581,0.0,0.64136]
[1776695825654,71.12,75507.16,0.0,-0.99582,0.0,0.63924]
[1776695827664,71.12,75500.19,0.0,-0.99585,0.0,0.63601]
[1776695828941,71.12,75484.34,0.0,-0.9959,0.0,0.6287]
[1776695832699,71.12,75489.75,0.0,-0.99588,0.0,0.63118]
[1776695833706,71.12,75501.2,0.0,-0.99584,0.0,0.63647]
[1776695836737,71.12,75510.55,0.0,-0.99581,0.0,0.64082]
[1776695837734,71.12,75526.21,0.0,-0.99576,0.0,0.64816]
[1776695839010,71.12,75542.39,0.0,-0.9957,0.0,0.65581]
[1776695839748,71.12,75542.39,0.0,-0.9957,0.0,0.65581]
[1776695840755,71.12,75548.29,0.0,-0.99568,0.0,0.65862]
[1776695845791,71.12,75550.26,0.0,-0.99568,0.0,0.65956]
[1776695849086,71.12,75559.01,0.0,-0.99565,0.0,0.66375]
[1776695850835,71.12,75564.29,0.0,-0.99563,0.0,0.66629]
[1776695851834,71.12,75569.13,0.0,-0.99562,0.0,0.66755]
[1776695856869,71.12,75565.48,0.0,-0.99563,0.0,0.66579]
[1776695859156,71.12,75572.9,0.0,-0.9956,0.0,0.66937]
[1776695862912,71.12,75577.53,0.0,-0.99559,0.0,0.67161]
[1776695866939,71.12,75571.57,0.0,-0.99561,0.0,0.66873]
[1776695871975,71.12,75569.67,0.0,-0.99562,0.0,0.66781]
[1776695872982,71.12,75562.99,0.0,-0.99564,0.0,0.66459]
[1776695877013,71.12,75567.37,0.0,-0.99562,0.0,0.6667]
[1776695882053,71.12,75559.3,0.0,-0.99565,0.0,0.66282]
[1776695884074,71.12,75554.26,0.0,-0.99567,0.0,0.6604]
[1776695885071,71.12,75544.51,0.0,-0.9957,0.0,0.65576]
[1776695886081,71.12,75535.84,0.0,-0.99573,0.0,0.65164]
[1776695891114,71.12,75533.96,0.0,-0.99574,0.0,0.65076]
[1776695894134,71.12,75528.61,0.0,-0.99576,0.0,0.64823]
[1776695896154,71.12,75521.91,0.0,-0.99578,0.0,0.64509]
[1776695898162,71.12,75509.86,0.0,-0.99582,0.0,0.63946]
[1776695903200,71.12,75513.69,0.0,-0.99581,0.0,0.64124]
[1776695904203,71.12,75520.16,0.0,-0.99579,0.0,0.64427]
[1776695905211,71.12,75520.3,0.0,-0.99578,0.0,0.64433]
[1776695906218,71.12,75528.38,0.0,-0.99576,0.0,0.64813]
[1776695908233,71.12,75518.05,0.0,-0.99579,0.0,0.64328]
[1776695909530,71.12,75519.42,0.0,-0.99579,0.0,0.64392]
[1776695912304,71.12,75528.57,0.0,-0.99576,0.0,0.64716]
[1776695913274,71.12,75532.52,0.0,-0.99575,0.0,0.64902]
[1776695914280,71.12,75544.52,0.0,-0.99571,0.0,0.6547]
[1776695915287,71.12,75545.26,0.0,-0.99571,0.0,0.65505]
[1776695917302,71.12,75537.93,0.0,-0.99573,0.0,0.65158]
[1776695918315,71.12,75535.51,0.0,-0.99574,0.0,0.65043]
[1776695919605,71.12,75541.22,0.0,-0.99572,0.0,0.65313]
[1776695920322,71.12,75541.22,0.0,-0.99572,0.0,0.65313]
[1776695922336,71.12,75535.45,0.0,-0.99574,0.0,0.6504]
[1776695923343,71.12,75540.61,0.0,-0.99572,0.0,0.65285]
[1776695924350,71.12,75537.53,0.0,-0.99573,0.0,0.65139]
[1776695926364,71.12,75532.64,0.0,-0.99575,0.0,0.64908]
[1776695927371,71.12,75518.42,0.0,-0.9958,0.0,0.64241]
[1776695928378,71.12,75519.56,0.0,-0.99579,0.0,0.64294]
[1776695929676,71.12,75534.62,0.0,-0.99574,0.0,0.65001]
[1776695931403,71.12,75536.31,0.0,-0.99574,0.0,0.65081]
[1776695932407,71.12,75544.42,0.0,-0.99571,0.0,0.65465]
[1776695933413,71.12,75547.39,0.0,-0.9957,0.0,0.65606]
[1776695937444,71.12,75542.23,0.0,-0.99572,0.0,0.65361]
[1776695938456,71.12,75544.26,0.0,-0.99571,0.0,0.65458]
[1776695941469,71.12,75532.44,0.0,-0.99575,0.0,0.64898]
[1776695942483,71.12,75530.86,0.0,-0.99576,0.0,0.64824]
[1776695943485,71.12,75519.67,0.0,-0.99579,0.0,0.64299]
[1776695944491,71.12,75513.67,0.0,-0.99581,0.0,0.64019]
[1776695945497,71.12,75511.99,0.0,-0.99582,0.0,0.63941]
[1776695947515,71.12,75506.97,0.0,-0.99584,0.0,0.63707]
[1776695948520,71.12,75501.27,0.0,-0.99586,0.0,0.63443]
[1776695949526,71.12,75502.89,0.0,-0.99585,0.0,0.63518]
[1776695952547,71.12,75496.05,0.0,-0.99587,0.0,0.63202]
[1776695957581,71.12,75501.29,0.0,-0.99586,0.0,0.63444]
[1776695959596,71.12,75504.35,0.0,-0.99584,0.0,0.63586]
[1776695964632,71.12,75502.07,0.0,-0.99585,0.0,0.6348]
[1776695967651,71.12,75508.18,0.0,-0.99583,0.0,0.63764]
[1776695969666,71.12,75502.44,0.0,-0.99585,0.0,0.63497]
[1776695973694,71.12,75497.43,0.0,-0.99587,0.0,0.63163]
[1776695974701,71.12,75491.08,0.0,-0.9959,0.0,0.62871]
[1776695975708,71.12,75485.17,0.0,-0.99591,0.0,0.626]
[1776695976721,71.12,75488.0,0.0,-0.99591,0.0,0.62729]
[1776695978750,71.12,75481.95,0.0,-0.99593,0.0,0.62453]
[1776695983789,71.12,75482.66,0.0,-0.99592,0.0,0.62485]
[1776695985801,71.12,75494.25,0.0,-0.99588,0.0,0.63016]
[1776695986807,71.12,75497.73,0.0,-0.99587,0.0,0.63177]
[1776695990120,71.12,75506.41,0.0,-0.99584,0.0,0.63578]
[1776695992853,71.12,75500.74,0.0,-0.99586,0.0,0.63315]
[1776695993868,71.12,75492.69,0.0,-0.99589,0.0,0.62945]
[1776695994867,71.12,75475.23,0.0,-0.99595,0.0,0.62147]
[1776696000191,71.12,75477.62,0.0,-0.99594,0.0,0.62256]
[1776696002925,71.12,75471.69,0.0,-0.99596,0.0,0.61986]
[1776696007963,71.12,75468.44,0.0,-0.99597,0.0,0.61839]
[1776696010270,71.12,75459.85,0.0,-0.996,0.0,0.61451]
[1776696012001,71.12,75450.7,0.0,-0.99603,0.0,0.6104]
[1776696013009,71.12,75445.57,0.0,-0.99604,0.0,0.60811]
[1776696016035,71.12,75461.78,0.0,-0.99599,0.0,0.61538]
[1776696017040,71.12,75470.75,0.0,-0.99596,0.0,0.61944]
[1776696020343,71.12,75461.66,0.0,-0.99599,0.0,0.61533]
[1776696022074,71.12,75452.73,0.0,-0.99602,0.0,0.61131]
[1776696027115,71.12,75445.65,0.0,-0.99604,0.0,0.60815]
[1776696028121,71.12,75437.67,0.0,-0.99607,0.0,0.6046]
[1776696029129,71.12,75429.14,0.0,-0.99609,0.0,0.60082]
[1776696030414,71.12,75419.82,0.0,-0.99612,0.0,0.59671]
[1776696033160,71.12,75407.59,0.0,-0.99617,0.0,0.59038]
[1776696034173,71.12,75398.12,0.0,-0.9962,0.0,0.58627]
[1776696039199,71.12,75400.05,0.0,-0.99619,0.0,0.58711]
[1776696042220,71.12,75391.4,0.0,-0.99622,0.0,0.58337]
[1776696045240,71.12,75397.1,0.0,-0.9962,0.0,0.58583]
[1776696047261,71.12,75402.34,0.0,-0.99618,0.0,0.5881]
[1776696050556,71.12,75381.79,0.0,-0.99625,0.0,0.57924]
[1776696052305,71.12,75369.12,0.0,-0.99629,0.0,0.57384]
[1776696054325,71.12,75362.08,0.0,-0.99631,0.0,0.57085]
[1776696055362,71.12,75355.4,0.0,-0.99633,0.0,0.56803]
[1776696056342,71.12,75342.41,0.0,-0.99637,0.0,0.56258]
[1776696057349,71.12,75336.28,0.0,-0.99638,0.0,0.56003]
[1776696061381,71.12,75334.93,0.0,-0.99639,0.0,0.55947]
[1776696062425,71.12,75328.02,0.0,-0.99641,0.0,0.5566]
[1776696063393,71.12,75322.87,0.0,-0.99642,0.0,0.55447]
[1776696064410,71.12,75284.98,0.0,-0.99653,0.0,0.53902]
[1776696065420,71.12,75266.27,0.0,-0.99658,0.0,0.53152]
[1776696066422,71.12,75251.6,0.0,-0.99662,0.0,0.52571]
[1776696067432,71.12,75234.08,0.0,-0.99667,0.0,0.51884]
[1776696068443,71.12,75233.9,0.0,-0.99667,0.0,0.51877]
[1776696069455,71.12,75238.97,0.0,-0.99666,0.0,0.52075]
[1776696070742,71.12,75230.34,0.0,-0.99668,0.0,0.51738]
[1776696072472,71.12,75253.44,0.0,-0.99662,0.0,0.52644]
[1776696073477,71.12,75262.01,0.0,-0.9966,0.0,0.52983]
[1776696074498,71.12,75248.04,0.0,-0.99663,0.0,0.52431]
[1776696075509,71.12,75231.25,0.0,-0.99668,0.0,0.51774]
[1776696076516,71.12,75235.22,0.0,-0.99667,0.0,0.51928]
[1776696078532,71.12,75241.37,0.0,-0.99665,0.0,0.52169]
[1776696079539,71.12,75235.82,0.0,-0.99667,0.0,0.51952]
[1776696080829,71.12,75252.19,0.0,-0.99662,0.0,0.52594]
[1776696082608,71.12,75258.82,0.0,-0.9966,0.0,0.52857]
[1776696083574,71.12,75275.05,0.0,-0.99656,0.0,0.53503]
[1776696084583,71.12,75275.56,0.0,-0.99656,0.0,0.53523]
[1776696086600,71.12,75281.49,0.0,-0.99654,0.0,0.53761]
[1776696087604,71.12,75274.54,0.0,-0.99656,0.0,0.53483]
[1776696088608,71.12,75271.47,0.0,-0.99657,0.0,0.5336]
[1776696089620,71.12,75248.41,0.0,-0.99663,0.0,0.52445]
[1776696090901,71.12,75229.88,0.0,-0.99668,0.0,0.5172]
[1776696091637,71.12,75229.88,0.0,-0.99669,0.0,0.51632]
[1776696092639,71.12,75223.15,0.0,-0.99671,0.0,0.51371]
[1776696093649,71.12,75228.77,0.0,-0.99669,0.0,0.51589]
[1776696094654,71.12,75227.79,0.0,-0.9967,0.0,0.51551]
[1776696097692,71.12,75220.85,0.0,-0.99671,0.0,0.51282]
[1776696098789,71.12,75226.94,0.0,-0.9967,0.0,0.51518]
[1776696099878,71.12,75233.26,0.0,-0.99668,0.0,0.51763]
[1776696102770,71.12,75240.58,0.0,-0.99666,0.0,0.52049]
[1776696103775,71.12,75246.52,0.0,-0.99664,0.0,0.52282]
[1776696104782,71.12,75246.32,0.0,-0.99665,0.0,0.52274]
[1776696105790,71.12,75239.66,0.0,-0.99666,0.0,0.52013]
[1776696106797,71.12,75234.44,0.0,-0.99668,0.0,0.51809]
[1776696107804,71.12,75236.95,0.0,-0.99667,0.0,0.51907]
[1776696112846,71.12,75234.3,0.0,-0.99668,0.0,0.51804]
[1776696113863,71.12,75222.24,0.0,-0.99671,0.0,0.51336]
[1776696118892,71.12,75218.77,0.0,-0.99672,0.0,0.51202]
[1776696123099,71.12,75226.58,0.0,-0.9967,0.0,0.51504]
[1776696123933,71.12,75243.82,0.0,-0.99665,0.0,0.52176]
[1776696124938,71.12,75263.52,0.0,-0.9966,0.0,0.52953]
[1776696125951,71.12,75268.09,0.0,-0.99658,0.0,0.53134]
[1776696126951,71.12,75273.15,0.0,-0.99657,0.0,0.53336]
[1776696127968,71.12,75271.9,0.0,-0.99657,0.0,0.53286]
[1776696133002,71.12,75274.81,0.0,-0.99657,0.0,0.53402]
[1776696137031,71.12,75283.2,0.0,-0.99654,0.0,0.53739]
[1776696142066,71.12,75253.06,0.0,-0.99663,0.0,0.52539]
[1776696143093,71.12,75248.35,0.0,-0.99664,0.0,0.52353]
[1776696144085,71.12,75253.92,0.0,-0.99662,0.0,0.52573]
[1776696145091,71.12,75260.13,0.0,-0.99661,0.0,0.52818]
[1776696146096,71.12,75269.52,0.0,-0.99658,0.0,0.53191]
[1776696151132,71.12,75265.58,0.0,-0.9966,0.0,0.52944]
[1776696152139,71.12,75259.23,0.0,-0.99662,0.0,0.52693]
[1776696153148,71.12,75268.96,0.0,-0.99659,0.0,0.53078]
[1776696158182,71.12,75266.48,0.0,-0.99659,0.0,0.5298]
[1776696163218,71.12,75264.22,0.0,-0.9966,0.0,0.5289]
[1776696165229,71.12,75269.93,0.0,-0.99659,0.0,0.53117]
[1776696166237,71.12,75276.28,0.0,-0.99657,0.0,0.5337]
[1776696171531,71.12,75282.19,0.0,-0.99655,0.0,0.53607]
[1776696175309,71.12,75290.99,0.0,-0.99653,0.0,0.53961]
[1776696176309,71.12,75295.05,0.0,-0.99651,0.0,0.54125]
[1776696178324,71.12,75297.98,0.0,-0.99651,0.0,0.54243]
[1776696180338,71.12,75303.27,0.0,-0.99649,0.0,0.54458]
[1776696185380,71.12,75294.91,0.0,-0.99651,0.0,0.54119]
[1776696186384,71.12,75296.46,0.0,-0.99651,0.0,0.54182]
[1776696191694,71.12,75296.18,0.0,-0.99651,0.0,0.54171]
[1776696196457,71.12,75297.53,0.0,-0.99651,0.0,0.54225]
[1776696197462,71.12,75303.77,0.0,-0.99649,0.0,0.54479]
[1776696198469,71.12,75297.46,0.0,-0.99651,0.0,0.54222]
[1776696199481,71.12,75297.88,0.0,-0.99651,0.0,0.54239]
[1776696200483,71.12,75283.67,0.0,-0.99655,0.0,0.53666]
[1776696201775,71.12,75277.35,0.0,-0.99656,0.0,0.53413]
[1776696202497,71.12,75277.35,0.0,-0.99656,0.0,0.53413]
[1776696203505,71.12,75277.31,0.0,-0.99656,0.0,0.53411]
[1776696205519,71.12,75271.36,0.0,-0.99658,0.0,0.53174]
[1776696206525,71.12,75267.6,0.0,-0.99659,0.0,0.53024]
[1776696208539,71.12,75266.45,0.0,-0.9966,0.0,0.52979]
[1776696211843,71.12,75280.14,0.0,-0.99656,0.0,0.53434]
[1776696213575,71.12,75289.78,0.0,-0.99654,0.0,0.53821]
[1776696214583,71.12,75291.94,0.0,-0.99653,0.0,0.53908]
[1776696215590,71.12,75282.97,0.0,-0.99655,0.0,0.53547]
[1776696216596,71.12,75279.47,0.0,-0.99656,0.0,0.53407]
[1776696218610,71.12,75271.2,0.0,-0.99659,0.0,0.53077]
[1776696223647,71.12,75287.75,0.0,-0.99654,0.0,0.53739]
[1776696224661,71.12,75295.52,0.0,-0.99652,0.0,0.54052]
[1776696225671,71.12,75298.31,0.0,-0.99651,0.0,0.54165]
[1776696226671,71.12,75310.41,0.0,-0.99648,0.0,0.54656]
[1776696227677,71.12,75314.44,0.0,-0.99646,0.0,0.54821]
[1776696232712,71.12,75314.04,0.0,-0.99647,0.0,0.54805]
[1776696237747,71.12,75311.2,0.0,-0.99647,0.0,0.54689]
[1776696239760,71.12,75314.34,0.0,-0.99646,0.0,0.54817]
[1776696240767,71.12,75318.68,0.0,-0.99645,0.0,0.54995]
[1776696242834,71.12,75319.94,0.0,-0.99645,0.0,0.55046]
[1776696244811,71.12,75311.36,0.0,-0.99647,0.0,0.54695]
[1776696245821,71.12,75310.02,0.0,-0.99648,0.0,0.54641]
[1776696247831,71.12,75316.89,0.0,-0.99646,0.0,0.54921]
[1776696249846,71.12,75315.41,0.0,-0.99646,0.0,0.54861]
[1776696252130,71.12,75323.17,0.0,-0.99644,0.0,0.55179]
[1776696253873,71.12,75322.21,0.0,-0.99644,0.0,0.5514]
[1776696257901,71.12,75329.53,0.0,-0.99642,0.0,0.55441]
[1776696258908,71.12,75344.21,0.0,-0.99638,0.0,0.5605]
[1776696259915,71.12,75343.08,0.0,-0.99638,0.0,0.56003]
[1776696262212,71.12,75357.25,0.0,-0.99634,0.0,0.56595]
[1776696262945,71.12,75357.25,0.0,-0.99634,0.0,0.56595]
[1776696263944,71.12,75374.12,0.0,-0.99629,0.0,0.57308]
[1776696264950,71.12,75380.55,0.0,-0.99627,0.0,0.57582]
[1776696265960,71.12,75374.58,0.0,-0.99629,0.0,0.57328]
[1776696266965,71.12,75366.37,0.0,-0.99631,0.0,0.5698]
[1776696267978,71.12,75368.81,0.0,-0.9963,0.0,0.57083]
[1776696269996,71.12,75373.82,0.0,-0.99629,0.0,0.57295]
[1776696271000,71.12,75380.1,0.0,-0.99628,0.0,0.57466]
[1776696272282,71.12,75378.8,0.0,-0.99628,0.0,0.57411]
[1776696276038,71.12,75375.22,0.0,-0.99629,0.0,0.57259]
[1776696281075,71.12,75378.43,0.0,-0.99628,0.0,0.57395]
[1776696286115,71.12,75380.44,0.0,-0.99628,0.0,0.57481]
[1776696288127,71.12,75373.91,0.0,-0.9963,0.0,0.57203]
[1776696293162,71.12,75371.94,0.0,-0.9963,0.0,0.5712]
[1776696296184,71.12,75367.33,0.0,-0.99632,0.0,0.56925]
[1776696300217,71.12,75360.12,0.0,-0.99634,0.0,0.56621]
[1776696301222,71.12,75356.69,0.0,-0.99635,0.0,0.56477]
[1776696302233,71.12,75348.46,0.0,-0.99637,0.0,0.56133]
[1776696303238,71.12,75342.49,0.0,-0.99639,0.0,0.55884]
[1776696305251,71.12,75350.54,0.0,-0.99637,0.0,0.56219]
[1776696306259,71.12,75348.86,0.0,-0.99637,0.0,0.56149]
[1776696311299,71.12,75356.09,0.0,-0.99635,0.0,0.56452]
[1776696312306,71.12,75351.05,0.0,-0.99636,0.0,0.56241]
[1776696313313,71.12,75352.86,0.0,-0.99636,0.0,0.56316]
[1776696317342,71.12,75347.72,0.0,-0.99637,0.0,0.56102]
[1776696322380,71.12,75334.97,0.0,-0.99641,0.0,0.55572]
[1776696323388,71.12,75338.54,0.0,-0.9964,0.0,0.5572]
[1776696325402,71.12,75340.02,0.0,-0.9964,0.0,0.55781]
[1776696328426,71.12,75331.62,0.0,-0.99642,0.0,0.55434]
[1776696329430,71.12,75323.89,0.0,-0.99644,0.0,0.55115]
[1776696330438,71.12,75323.69,0.0,-0.99644,0.0,0.55107]
[1776696332719,71.12,75337.64,0.0,-0.99641,0.0,0.55589]
[1776696334465,71.12,75346.07,0.0,-0.99638,0.0,0.55939]
[1776696335475,71.12,75346.36,0.0,-0.99638,0.0,0.55951]
[1776696337485,71.12,75340.86,0.0,-0.9964,0.0,0.55722]
[1776696338493,71.12,75337.52,0.0,-0.99641,0.0,0.55584]
[1776696341514,71.12,75331.2,0.0,-0.99643,0.0,0.55323]
[1776696342795,71.12,75330.24,0.0,-0.99643,0.0,0.55283]
[1776696347562,71.12,75345.69,0.0,-0.99639,0.0,0.55923]
[1776696349593,71.12,75356.15,0.0,-0.99635,0.0,0.56359]
[1776696350582,71.12,75355.49,0.0,-0.99636,0.0,0.56332]
[1776696355617,71.12,75344.88,0.0,-0.99639,0.0,0.55889]
[1776696356625,71.12,75341.62,0.0,-0.9964,0.0,0.55754]
[1776696361672,71.12,75344.48,0.0,-0.99639,0.0,0.55872]
[1776696362940,71.12,75366.81,0.0,-0.99632,0.0,0.56807]
[1776696364682,71.12,75373.0,0.0,-0.9963,0.0,0.57069]
[1776696365690,71.12,75374.3,0.0,-0.9963,0.0,0.57124]
[1776696368708,71.12,75382.78,0.0,-0.99627,0.0,0.57484]
[1776696370722,71.12,75384.47,0.0,-0.99627,0.0,0.57556]
[1776696374758,71.12,75378.33,0.0,-0.99629,0.0,0.57295]
[1776696375765,71.12,75371.05,0.0,-0.99631,0.0,0.56986]
[1776696376772,71.12,75368.39,0.0,-0.99632,0.0,0.56874]
[1776696377779,71.12,75362.06,0.0,-0.99634,0.0,0.56607]
[1776696378787,71.12,75353.36,0.0,-0.99636,0.0,0.56243]
[1776696379795,71.12,75350.05,0.0,-0.99637,0.0,0.56104]
[1776696381807,71.12,75356.99,0.0,-0.99635,0.0,0.56395]
[1776696383101,71.12,75360.72,0.0,-0.99634,0.0,0.56551]
[1776696386845,71.12,75355.46,0.0,-0.99636,0.0,0.5633]
[1776696387849,71.12,75349.81,0.0,-0.99637,0.0,0.56094]
[1776696388858,71.12,75343.08,0.0,-0.99639,0.0,0.55814]
[1776696389866,71.12,75328.95,0.0,-0.99643,0.0,0.5523]
[1776696390873,71.12,75322.56,0.0,-0.99645,0.0,0.54968]
[1776696391884,71.12,75321.74,0.0,-0.99646,0.0,0.54841]
[1776696396921,71.12,75322.02,0.0,-0.99646,0.0,0.54852]
[1776696401956,71.12,75322.91,0.0,-0.99646,0.0,0.54889]
[1776696406990,71.12,75325.51,0.0,-0.99645,0.0,0.54995]
[1776696412029,71.12,75325.63,0.0,-0.99645,0.0,0.55]
[1776696417067,71.12,75337.67,0.0,-0.99641,0.0,0.55496]
[1776696421093,71.12,75349.41,0.0,-0.99638,0.0,0.55983]
[1776696422100,71.12,75345.99,0.0,-0.99639,0.0,0.55841]
[1776696424118,71.12,75345.55,0.0,-0.99639,0.0,0.55823]
[1776696425124,71.12,75353.81,0.0,-0.99637,0.0,0.56167]
[1776696426131,71.12,75363.06,0.0,-0.99634,0.0,0.56554]
[1776696427138,71.12,75367.22,0.0,-0.99633,0.0,0.56729]
[1776696429153,71.12,75372.08,0.0,-0.99631,0.0,0.56934]
[1776696434187,71.12,75373.92,0.0,-0.99631,0.0,0.57012]
[1776696436202,71.12,75379.45,0.0,-0.99629,0.0,0.57246]
[1776696441237,71.12,75383.55,0.0,-0.99628,0.0,0.5742]
[1776696443532,71.12,75376.13,0.0,-0.9963,0.0,0.57105]
[1776696445265,71.12,75358.68,0.0,-0.99635,0.0,0.5637]
[1776696446275,71.12,75358.44,0.0,-0.99635,0.0,0.5636]
[1776696448286,71.12,75341.04,0.0,-0.99641,0.0,0.55636]
[1776696449294,71.12,75335.76,0.0,-0.99642,0.0,0.55417]
[1776696450299,71.12,75332.77,0.0,-0.99643,0.0,0.55294]
[1776696452313,71.12,75329.7,0.0,-0.99644,0.0,0.55074]
[1776696457348,71.12,75327.44,0.0,-0.99645,0.0,0.54981]
[1776696459364,71.12,75334.61,0.0,-0.99643,0.0,0.55276]
[1776696460371,71.12,75331.16,0.0,-0.99644,0.0,0.55134]
[1776696462386,71.12,75322.63,0.0,-0.99646,0.0,0.54784]
[1776696463393,71.12,75314.62,0.0,-0.99649,0.0,0.54458]
[1776696464399,71.12,75299.53,0.0,-0.99653,0.0,0.53847]
[1776696465406,71.12,75292.41,0.0,-0.99655,0.0,0.5356]
[1776696466415,71.12,75292.49,0.0,-0.99655,0.0,0.53564]
[1776696471495,71.12,75286.67,0.0,-0.99657,0.0,0.53331]
[1776696472458,71.12,75275.72,0.0,-0.9966,0.0,0.52894]
[1776696473465,71.12,75271.01,0.0,-0.99661,0.0,0.52708]
[1776696475477,71.12,75266.84,0.0,-0.99662,0.0,0.52543]
[1776696477490,71.12,75274.53,0.0,-0.9966,0.0,0.52847]
[1776696478502,71.12,75276.79,0.0,-0.99659,0.0,0.52937]
[1776696483603,71.12,75286.75,0.0,-0.99657,0.0,0.53334]
[1776696484592,71.12,75286.75,0.0,-0.99657,0.0,0.53334]
[1776696485586,71.12,75273.84,0.0,-0.9966,0.0,0.5282]
[1776696487604,71.12,75266.5,0.0,-0.99662,0.0,0.5253]
[1776696488607,71.12,75256.84,0.0,-0.99665,0.0,0.5215]
[1776696489614,71.12,75245.83,0.0,-0.99668,0.0,0.51719]
[1776696490634,71.12,75239.55,0.0,-0.9967,0.0,0.51475]
[1776696492639,71.12,75248.86,0.0,-0.99667,0.0,0.51838]
[1776696497677,71.12,75247.42,0.0,-0.99668,0.0,0.51781]
[1776696499691,71.12,75258.06,0.0,-0.99665,0.0,0.52197]
[1776696504730,71.12,75249.67,0.0,-0.99667,0.0,0.51869]
[1776696509761,71.12,75256.92,0.0,-0.99665,0.0,0.52153]
[1776696511775,71.12,75248.57,0.0,-0.99668,0.0,0.51737]
[1776696514048,71.12,75268.43,0.0,-0.99662,0.0,0.52516]
[1776696515804,71.12,75281.29,0.0,-0.99659,0.0,0.53025]
[1776696516815,71.12,75285.57,0.0,-0.99658,0.0,0.53196]
[1776696518824,71.12,75279.88,0.0,-0.99659,0.0,0.52969]
[1776696519831,71.12,75279.37,0.0,-0.99659,0.0,0.52949]
[1776696521848,71.12,75286.1,0.0,-0.99657,0.0,0.53217]
[1776696522854,71.12,75291.54,0.0,-0.99656,0.0,0.53434]
[1776696524119,71.12,75297.77,0.0,-0.99654,0.0,0.53684]
[1776696524868,71.12,75297.77,0.0,-0.99654,0.0,0.53684]
[1776696526881,71.12,75305.97,0.0,-0.99652,0.0,0.54015]
[1776696527888,71.12,75306.11,0.0,-0.99652,0.0,0.5402]
[1776696530915,71.12,75311.66,0.0,-0.9965,0.0,0.54245]
[1776696535950,71.12,75311.17,0.0,-0.9965,0.0,0.54225]
[1776696540986,71.12,75309.98,0.0,-0.99651,0.0,0.54177]
[1776696544258,71.12,75324.28,0.0,-0.99647,0.0,0.54759]
[1776696546032,71.12,75329.44,0.0,-0.99645,0.0,0.5497]
[1776696547038,71.12,75326.19,0.0,-0.99646,0.0,0.54837]
[1776696551067,71.12,75342.11,0.0,-0.99641,0.0,0.55492]
[1776696552073,71.12,75343.47,0.0,-0.99641,0.0,0.55548]
[1776696557108,71.12,75341.02,0.0,-0.99642,0.0,0.55447]
[1776696559122,71.12,75334.02,0.0,-0.99644,0.0,0.55158]
[1776696562146,71.12,75328.93,0.0,-0.99645,0.0,0.54949]
[1776696564398,71.12,75317.09,0.0,-0.99649,0.0,0.54466]
[1776696566175,71.12,75316.91,0.0,-0.99649,0.0,0.54458]
[1776696570209,71.12,75323.32,0.0,-0.99647,0.0,0.5472]
[1776696572217,71.12,75333.49,0.0,-0.99644,0.0,0.55043]
[1776696573224,71.12,75334.72,0.0,-0.99644,0.0,0.55094]
[1776696576245,71.12,75341.36,0.0,-0.99642,0.0,0.55367]
[1776696578259,71.12,75344.04,0.0,-0.99641,0.0,0.55478]
[1776696579266,71.12,75352.35,0.0,-0.99639,0.0,0.55822]
[1776696580273,71.12,75352.79,0.0,-0.99639,0.0,0.55841]
[1776696583297,71.12,75360.95,0.0,-0.99636,0.0,0.56181]
[1776696584538,71.12,75362.79,0.0,-0.99636,0.0,0.56258]
[1776696586328,71.12,75368.4,0.0,-0.99634,0.0,0.56493]
[1776696587324,71.12,75388.3,0.0,-0.99628,0.0,0.57334]
[1776696588332,71.12,75395.06,0.0,-0.99626,0.0,0.57622]
[1776696589344,71.12,75397.46,0.0,-0.99625,0.0,0.57724]
[1776696590345,71.12,75405.78,0.0,-0.99623,0.0,0.58081]
[1776696591357,71.12,75413.09,0.0,-0.99621,0.0,0.58396]
[1776696592368,71.12,75416.97,0.0,-0.9962,0.0,0.58563]
[1776696595390,71.12,75418.13,0.0,-0.99619,0.0,0.58614]
[1776696597406,71.12,75413.02,0.0,-0.99621,0.0,0.58393]
[1776696602441,71.12,75417.3,0.0,-0.99619,0.0,0.58578]
[1776696606500,71.12,75433.52,0.0,-0.99614,0.0,0.59283]
[1776696607496,71.12,75441.69,0.0,-0.99612,0.0,0.59642]
[1776696611520,71.12,75431.52,0.0,-0.99615,0.0,0.59196]
[1776696612531,71.12,75430.43,0.0,-0.99615,0.0,0.59148]
[1776696613545,71.12,75421.96,0.0,-0.99618,0.0,0.5878]
[1776696614775,71.12,75401.91,0.0,-0.99624,0.0,0.57915]
[1776696615557,71.12,75401.91,0.0,-0.99624,0.0,0.57915]
[1776696616563,71.12,75395.24,0.0,-0.99626,0.0,0.57629]
[1776696617565,71.12,75394.61,0.0,-0.99626,0.0,0.57602]
[1776696618572,71.12,75399.69,0.0,-0.99625,0.0,0.57819]
[1776696619579,71.12,75408.78,0.0,-0.99622,0.0,0.5821]
[1776696620591,71.12,75409.21,0.0,-0.99622,0.0,0.58228]
[1776696624858,71.12,75383.18,0.0,-0.9963,0.0,0.57116]
[1776696626638,71.12,75377.26,0.0,-0.99632,0.0,0.56866]
[1776696627642,71.12,75371.58,0.0,-0.99633,0.0,0.56626]
[1776696628644,71.12,75368.43,0.0,-0.99634,0.0,0.56494]
[1776696629658,71.12,75362.16,0.0,-0.99636,0.0,0.56231]
[1776696630659,71.12,75364.06,0.0,-0.99636,0.0,0.56311]
[1776696635694,71.12,75351.72,0.0,-0.9964,0.0,0.55702]
[1776696636706,71.12,75355.04,0.0,-0.99639,0.0,0.5584]
[1776696639722,71.12,75358.92,0.0,-0.99638,0.0,0.56001]
[1776696641738,71.12,75367.88,0.0,-0.99635,0.0,0.56376]
[1776696642743,71.12,75371.92,0.0,-0.99634,0.0,0.56545]
[1776696647783,71.12,75369.99,0.0,-0.99634,0.0,0.56464]
[1776696650804,71.12,75361.56,0.0,-0.99637,0.0,0.56111]
[1776696651808,71.12,75363.03,0.0,-0.99636,0.0,0.56173]
[1776696653824,71.12,75368.39,0.0,-0.99635,0.0,0.56397]
[1776696658861,71.12,75369.53,0.0,-0.99635,0.0,0.56445]
[1776696661888,71.12,75361.29,0.0,-0.99637,0.0,0.561]
[1776696662894,71.12,75355.98,0.0,-0.99639,0.0,0.55879]
[1776696664926,71.12,75328.06,0.0,-0.99647,0.0,0.54728]
[1776696666021,71.12,75272.65,0.0,-0.99662,0.0,0.52502]
[1776696667032,71.12,75200.77,0.0,-0.99682,0.0,0.4973]
[1776696668011,71.12,75137.85,0.0,-0.99698,0.0,0.47408]
[1776696668991,71.12,75115.06,0.0,-0.99704,0.0,0.46589]
[1776696669994,71.12,75158.5,0.0,-0.99693,0.0,0.4816]
[1776696672015,71.12,75145.91,0.0,-0.99696,0.0,0.477]
[1776696673085,71.12,75155.41,0.0,-0.99694,0.0,0.48046]
[1776696674049,71.12,75136.36,0.0,-0.99698,0.0,0.47354]
[1776696675069,71.12,75099.28,0.0,-0.99708,0.0,0.4603]
[1776696676067,71.12,75074.6,0.0,-0.99713,0.0,0.45167]
[1776696677078,71.12,75035.43,0.0,-0.99723,0.0,0.43825]
[1776696679104,71.12,75021.24,0.0,-0.99726,0.0,0.43347]
[1776696680118,71.12,75012.81,0.0,-0.99728,0.0,0.43066]
[1776696681112,71.12,75023.96,0.0,-0.99725,0.0,0.43439]
[1776696682152,71.12,75067.31,0.0,-0.99715,0.0,0.44914]
[1776696683331,71.12,75058.46,0.0,-0.99717,0.0,0.4461]
[1776696684184,71.12,75085.34,0.0,-0.99711,0.0,0.45541]
[1776696685459,71.12,75109.82,0.0,-0.99705,0.0,0.46403]
[1776696687213,71.12,75102.27,0.0,-0.99707,0.0,0.46136]
[1776696688230,71.12,75095.24,0.0,-0.99708,0.0,0.45888]
[1776696689213,71.12,75081.71,0.0,-0.99712,0.0,0.45414]
[1776696690222,71.12,75076.53,0.0,-0.99713,0.0,0.45234]
[1776696692238,71.12,75124.37,0.0,-0.99702,0.0,0.4684]
[1776696693281,71.12,75116.47,0.0,-0.99704,0.0,0.46558]
[1776696694285,71.12,75118.2,0.0,-0.99703,0.0,0.46619]
[1776696695531,71.12,75110.65,0.0,-0.99705,0.0,0.46351]
[1776696697320,71.12,75128.5,0.0,-0.99701,0.0,0.46988]
[1776696698406,71.12,75151.2,0.0,-0.99695,0.0,0.47809]
[1776696699341,71.12,75157.25,0.0,-0.99694,0.0,0.4803]
[1776696700346,71.12,75163.96,0.0,-0.99692,0.0,0.48276]
[1776696701364,71.12,75160.16,0.0,-0.99693,0.0,0.48136]
[1776696702397,71.12,75154.18,0.0,-0.99694,0.0,0.47917]
[1776696703372,71.12,75143.54,0.0,-0.99697,0.0,0.4753]
[1776696704384,71.12,75146.19,0.0,-0.99696,0.0,0.47626]
[1776696705630,71.12,75174.79,0.0,-0.99689,0.0,0.48675]
[1776696707419,71.12,75200.95,0.0,-0.99682,0.0,0.49651]
[1776696708417,71.12,75201.43,0.0,-0.99682,0.0,0.49669]
[1776696709430,71.12,75194.42,0.0,-0.99684,0.0,0.49406]
[1776696710433,71.12,75176.28,0.0,-0.99689,0.0,0.4873]
[1776696711432,71.12,75184.67,0.0,-0.99687,0.0,0.49042]
[1776696712445,71.12,75182.23,0.0,-0.99687,0.0,0.48951]
[1776696713452,71.12,75174.16,0.0,-0.99689,0.0,0.48652]
[1776696714511,71.12,75164.5,0.0,-0.99692,0.0,0.48295]
[1776696715730,71.12,75164.6,0.0,-0.99692,0.0,0.48299]
[1776696717519,71.12,75157.38,0.0,-0.99694,0.0,0.48034]
[1776696718524,71.12,75146.49,0.0,-0.99696,0.0,0.47637]
[1776696719536,71.12,75141.4,0.0,-0.99698,0.0,0.47453]
[1776696720543,71.12,75145.42,0.0,-0.99697,0.0,0.47599]
[1776696721561,71.12,75141.69,0.0,-0.99697,0.0,0.47463]
[1776696723560,71.12,75151.43,0.0,-0.99695,0.0,0.47817]
[1776696725808,71.12,75136.61,0.0,-0.99699,0.0,0.4728]
[1776696727618,71.12,75122.74,0.0,-0.99702,0.0,0.46781]
[1776696728602,71.12,75109.44,0.0,-0.99706,0.0,0.46308]
[1776696729615,71.12,75098.18,0.0,-0.99708,0.0,0.4591]
[1776696730628,71.12,75079.37,0.0,-0.99713,0.0,0.45252]
[1776696731627,71.12,75081.66,0.0,-0.99712,0.0,0.45332]
[1776696736660,71.12,75082.11,0.0,-0.99712,0.0,0.45347]
[1776696738675,71.12,75096.16,0.0,-0.99709,0.0,0.45839]
[1776696740706,71.12,75108.69,0.0,-0.99706,0.0,0.46281]
[1776696741733,71.12,75124.69,0.0,-0.99702,0.0,0.46851]
[1776696742726,71.12,75138.64,0.0,-0.99698,0.0,0.47353]
[1776696743728,71.12,75137.36,0.0,-0.99699,0.0,0.47307]
[1776696744734,71.12,75147.43,0.0,-0.99696,0.0,0.47672]
[1776696745957,71.12,75147.98,0.0,-0.99696,0.0,0.47692]
[1776696747758,71.12,75141.73,0.0,-0.99697,0.0,0.47465]
[1776696749784,71.12,75147.8,0.0,-0.99696,0.0,0.47685]
[1776696752802,71.12,75152.41,0.0,-0.99695,0.0,0.47769]
[1776696756032,71.12,75160.03,0.0,-0.99693,0.0,0.48047]
[1776696756853,71.12,75160.03,0.0,-0.99693,0.0,0.48047]
[1776696761892,71.12,75154.92,0.0,-0.99695,0.0,0.4786]
[1776696763910,71.12,75153.46,0.0,-0.99695,0.0,0.47807]
[1776696767938,71.12,75140.43,0.0,-0.99698,0.0,0.47334]
[1776696768945,71.12,75130.92,0.0,-0.99701,0.0,0.46992]
[1776696769952,71.12,75136.89,0.0,-0.99699,0.0,0.47207]
[1776696770962,71.12,75143.33,0.0,-0.99698,0.0,0.47439]
[1776696771972,71.12,75151.79,0.0,-0.99695,0.0,0.47746]
[1776696774993,71.12,75143.57,0.0,-0.99698,0.0,0.47448]
[1776696776177,71.12,75133.75,0.0,-0.997,0.0,0.47094]
[1776696781046,71.12,75139.99,0.0,-0.99698,0.0,0.47319]
[1776696782051,71.12,75151.69,0.0,-0.99695,0.0,0.47743]
[1776696783057,71.12,75169.45,0.0,-0.99691,0.0,0.48393]
[1776696784062,71.12,75178.86,0.0,-0.99689,0.0,0.4874]
[1776696785070,71.12,75167.22,0.0,-0.99692,0.0,0.48311]
[1776696788091,71.12,75177.42,0.0,-0.99689,0.0,0.48687]
[1776696789098,71.12,75190.95,0.0,-0.99685,0.0,0.4919]
[1776696791115,71.12,75178.21,0.0,-0.99689,0.0,0.48716]
[1776696793130,71.12,75171.53,0.0,-0.9969,0.0,0.4847]
[1776696797158,71.12,75167.71,0.0,-0.99691,0.0,0.48329]
[1776696799174,71.12,75161.31,0.0,-0.99693,0.0,0.48094]
[1776696800180,71.12,75152.23,0.0,-0.99695,0.0,0.47762]
[1776696802193,71.12,75147.32,0.0,-0.99697,0.0,0.47584]
[1776696803200,71.12,75153.17,0.0,-0.99695,0.0,0.47797]
[1776696805214,71.12,75147.14,0.0,-0.99697,0.0,0.47577]
[1776696806221,71.12,75141.51,0.0,-0.99698,0.0,0.47373]
[1776696809242,71.12,75127.79,0.0,-0.99701,0.0,0.4688]
[1776696810250,71.12,75121.32,0.0,-0.99703,0.0,0.46648]
[1776696814286,71.12,75135.13,0.0,-0.997,0.0,0.4706]
[1776696819315,71.12,75133.4,0.0,-0.99701,0.0,0.46998]
[1776696824348,71.12,75133.58,0.0,-0.99701,0.0,0.47005]
[1776696826370,71.12,75124.64,0.0,-0.99703,0.0,0.46684]
[1776696831397,71.12,75125.54,0.0,-0.99703,0.0,0.46717]
[1776696832404,71.12,75136.84,0.0,-0.997,0.0,0.47122]
[1776696837439,71.12,75140.17,0.0,-0.99699,0.0,0.47242]
[1776696839455,71.12,75131.2,0.0,-0.99701,0.0,0.46919]
[1776696840463,71.12,75127.54,0.0,-0.99702,0.0,0.46788]
[1776696843544,71.12,75120.87,0.0,-0.99704,0.0,0.4655]
[1776696844498,71.12,75106.99,0.0,-0.99707,0.0,0.46058]
[1776696845588,71.12,75084.31,0.0,-0.99713,0.0,0.45263]
[1776696846899,71.12,75093.41,0.0,-0.9971,0.0,0.45581]
[1776696849611,71.12,75078.42,0.0,-0.99714,0.0,0.45059]
[1776696850574,71.12,75076.54,0.0,-0.99715,0.0,0.44994]
[1776696851581,71.12,75075.67,0.0,-0.99715,0.0,0.44963]
[1776696856945,71.12,75083.95,0.0,-0.99713,0.0,0.45251]
[1776696860654,71.12,75074.8,0.0,-0.99715,0.0,0.44933]
[1776696862672,71.12,75081.69,0.0,-0.99713,0.0,0.45172]
[1776696867016,71.12,75073.86,0.0,-0.99715,0.0,0.44901]
[1776696867725,71.12,75073.5,0.0,-0.99715,0.0,0.44888]
[1776696868715,71.12,75061.36,0.0,-0.99718,0.0,0.44471]
[1776696869721,71.12,75042.04,0.0,-0.99723,0.0,0.43813]
[1776696874774,71.12,75037.87,0.0,-0.99724,0.0,0.43594]
[1776696877093,71.12,75044.24,0.0,-0.99723,0.0,0.43809]
[1776696881825,71.12,75035.71,0.0,-0.99725,0.0,0.43522]
[1776696883847,71.12,75028.72,0.0,-0.99726,0.0,0.43287]
[1776696884853,71.12,75015.66,0.0,-0.99729,0.0,0.42852]
[1776696887166,71.12,75021.15,0.0,-0.99728,0.0,0.43034]
[1776696890896,71.12,75014.64,0.0,-0.99729,0.0,0.42818]
[1776696894932,71.12,75009.59,0.0,-0.99731,0.0,0.42651]
[1776696897240,71.12,75034.51,0.0,-0.99725,0.0,0.43481]
[1776696898957,71.12,75050.67,0.0,-0.99721,0.0,0.44027]
[1776696899966,71.12,75049.91,0.0,-0.99721,0.0,0.44001]
[1776696901977,71.12,75044.1,0.0,-0.99723,0.0,0.43805]
[1776696902984,71.12,75037.71,0.0,-0.99724,0.0,0.43589]
[1776696903995,71.12,75031.37,0.0,-0.99726,0.0,0.43376]
[1776696904999,71.12,75025.09,0.0,-0.99727,0.0,0.43166]
[1776696906006,71.12,75017.04,0.0,-0.99729,0.0,0.42898]
[1776696907313,71.12,75013.41,0.0,-0.9973,0.0,0.42777]
[1776696909029,71.12,75018.36,0.0,-0.99729,0.0,0.42941]
[1776696910034,71.12,75026.63,0.0,-0.99727,0.0,0.43217]
[1776696911041,71.12,75017.53,0.0,-0.99729,0.0,0.42914]
[1776696912052,71.12,75010.86,0.0,-0.9973,0.0,0.42693]
[1776696913057,71.12,75006.33,0.0,-0.99731,0.0,0.42543]
[1776696915078,71.12,75010.34,0.0,-0.9973,0.0,0.42675]
[1776696917398,71.12,75025.73,0.0,-0.99727,0.0,0.43187]
[1776696919099,71.12,74998.88,0.0,-0.99733,0.0,0.42298]
[1776696920151,71.12,75001.26,0.0,-0.99732,0.0,0.42376]
[1776696922121,71.12,74991.96,0.0,-0.99735,0.0,0.42071]
[1776696923129,71.12,74987.57,0.0,-0.99736,0.0,0.41928]
[1776696925147,71.12,74986.2,0.0,-0.99736,0.0,0.41883]
[1776696927468,71.12,74996.26,0.0,-0.99734,0.0,0.42212]
[1776696929174,71.12,74994.83,0.0,-0.99734,0.0,0.42165]
[1776696932194,71.12,74987.7,0.0,-0.99736,0.0,0.41856]
[1776696935216,71.12,74984.08,0.0,-0.99737,0.0,0.41739]
[1776696936225,71.12,74977.11,0.0,-0.99738,0.0,0.41513]
[1776696937542,71.12,74949.49,0.0,-0.99744,0.0,0.40629]
[1776696939255,71.12,74947.89,0.0,-0.99745,0.0,0.40578]
[1776696940256,71.12,74957.31,0.0,-0.99743,0.0,0.40878]
[1776696941284,71.12,74963.0,0.0,-0.99741,0.0,0.4106]
[1776696942278,71.12,74959.61,0.0,-0.99742,0.0,0.40951]
[1776696943280,71.12,74954.37,0.0,-0.99743,0.0,0.40784]
[1776696944285,71.12,74952.1,0.0,-0.99744,0.0,0.40712]
[1776696947313,71.12,74966.74,0.0,-0.99741,0.0,0.41179]
[1776696948319,71.12,74984.11,0.0,-0.99737,0.0,0.4174]
[1776696949359,71.12,74989.99,0.0,-0.99736,0.0,0.41931]
[1776696950344,71.12,74990.16,0.0,-0.99735,0.0,0.41937]
[1776696951348,71.12,74998.06,0.0,-0.99734,0.0,0.42195]
[1776696952355,71.12,75001.86,0.0,-0.99733,0.0,0.42319]
[1776696957392,71.12,74994.51,0.0,-0.99734,0.0,0.42079]
[1776696958425,71.12,74996.72,0.0,-0.99734,0.0,0.42151]
[1776696961431,71.12,75017.75,0.0,-0.99729,0.0,0.42844]
[1776696962437,71.12,75027.85,0.0,-0.99727,0.0,0.4318]
[1776696963444,71.12,75028.69,0.0,-0.99727,0.0,0.43208]
[1776696968479,71.12,75044.04,0.0,-0.99723,0.0,0.43724]
[1776696969486,71.12,75039.43,0.0,-0.99724,0.0,0.43569]
[1776696970493,71.12,75046.38,0.0,-0.99723,0.0,0.43803]
[1776696971505,71.12,75042.01,0.0,-0.99724,0.0,0.43656]
[1776696972507,71.12,75041.54,0.0,-0.99724,0.0,0.4364]
[1776696975528,71.12,75051.06,0.0,-0.99722,0.0,0.43962]
[1776696976536,71.12,75051.35,0.0,-0.99721,0.0,0.43972]
[1776696977546,71.12,75042.4,0.0,-0.99724,0.0,0.43669]
[1776696978553,71.12,75035.22,0.0,-0.99725,0.0,0.43427]
[1776696979560,71.12,75033.66,0.0,-0.99726,0.0,0.43375]
[1776696982581,71.12,75027.97,0.0,-0.99727,0.0,0.43184]
[1776696983592,71.12,75021.89,0.0,-0.99728,0.0,0.42982]
[1776696984595,71.12,75019.37,0.0,-0.99729,0.0,0.42898]
[1776696986611,71.12,75013.37,0.0,-0.9973,0.0,0.42699]
[1776696988624,71.12,75006.34,0.0,-0.99732,0.0,0.42467]
[1776696989630,71.12,75007.3,0.0,-0.99732,0.0,0.42498]
[1776696994673,71.12,75011.01,0.0,-0.99731,0.0,0.42544]
[1776696995676,71.12,75008.9,0.0,-0.99732,0.0,0.42474]
[1776696996685,71.12,74998.34,0.0,-0.99734,0.0,0.42128]
[1776696997989,71.12,74995.28,0.0,-0.99735,0.0,0.42028]
[1776697000714,71.12,74985.51,0.0,-0.99737,0.0,0.4171]
[1776697001722,71.12,74975.55,0.0,-0.99739,0.0,0.41388]
[1776697002743,71.12,74969.23,0.0,-0.99741,0.0,0.41184]
[1776697003740,71.12,74962.39,0.0,-0.99742,0.0,0.40966]
[1776697004748,71.12,74963.45,0.0,-0.99742,0.0,0.40999]
[1776697006762,71.12,74955.12,0.0,-0.99744,0.0,0.40734]
[1776697008069,71.12,74957.95,0.0,-0.99743,0.0,0.40824]
[1776697008775,71.12,74957.95,0.0,-0.99743,0.0,0.40824]
[1776697009782,71.12,74960.37,0.0,-0.99743,0.0,0.40901]
[1776697011800,71.12,74970.66,0.0,-0.9974,0.0,0.4123]
[1776697012808,71.12,74982.76,0.0,-0.99738,0.0,0.41621]
[1776697015833,71.12,74977.73,0.0,-0.99739,0.0,0.41458]
[1776697016840,71.12,74984.73,0.0,-0.99737,0.0,0.41684]
[1776697018141,71.12,74986.79,0.0,-0.99737,0.0,0.41751]
[1776697019871,71.12,74970.43,0.0,-0.9974,0.0,0.41223]
[1776697020890,71.12,74963.77,0.0,-0.99742,0.0,0.4101]
[1776697022897,71.12,74978.24,0.0,-0.99739,0.0,0.41474]
[1776697023897,71.12,74983.87,0.0,-0.99737,0.0,0.41657]
[1776697025914,71.12,74994.84,0.0,-0.99735,0.0,0.42013]
[1776697028226,71.12,74997.74,0.0,-0.99734,0.0,0.42108]
[1776697030236,71.12,74978.52,0.0,-0.99739,0.0,0.41483]
[1776697030968,71.12,74978.52,0.0,-0.99739,0.0,0.41483]
[1776697031965,71.12,74984.53,0.0,-0.99737,0.0,0.41678]
[1776697032972,71.12,74989.79,0.0,-0.99736,0.0,0.41849]
[1776697038010,71.12,74993.58,0.0,-0.99735,0.0,0.41972]
[1776697043050,71.12,74995.21,0.0,-0.99735,0.0,0.42025]
[1776697046073,71.12,75009.6,0.0,-0.99732,0.0,0.42497]
[1776697047357,71.12,75020.87,0.0,-0.99729,0.0,0.4287]
[1776697051116,71.12,75029.13,0.0,-0.99728,0.0,0.43068]
[1776697052120,71.12,75022.54,0.0,-0.99729,0.0,0.42849]
[1776697053131,71.12,75015.65,0.0,-0.99731,0.0,0.4262]
[1776697057427,71.12,75008.59,0.0,-0.99732,0.0,0.42388]
[1776697060180,71.12,74999.44,0.0,-0.99734,0.0,0.42088]
[1776697061188,71.12,74993.19,0.0,-0.99736,0.0,0.41884]
[1776697062193,71.12,74992.34,0.0,-0.99736,0.0,0.41856]
[1776697067497,71.12,74999.12,0.0,-0.99734,0.0,0.42077]
[1776697069242,71.12,75002.58,0.0,-0.99734,0.0,0.4219]
[1776697071257,71.12,75006.19,0.0,-0.99733,0.0,0.42309]
[1776697076296,71.12,75002.03,0.0,-0.99734,0.0,0.42172]
[1776697079315,71.12,75015.71,0.0,-0.99731,0.0,0.42622]
[1776697080332,71.12,75014.71,0.0,-0.99731,0.0,0.42589]
[1776697082380,71.12,75005.74,0.0,-0.99733,0.0,0.42294]
[1776697083350,71.12,75001.78,0.0,-0.99734,0.0,0.42164]
[1776697085365,71.12,74991.99,0.0,-0.99736,0.0,0.41845]
[1776697086371,71.12,74984.0,0.0,-0.99738,0.0,0.41585]
[1776697087644,71.12,74982.62,0.0,-0.99738,0.0,0.41541]
[1776697092436,71.12,74999.37,0.0,-0.99734,0.0,0.42085]
[1776697094427,71.12,74971.25,0.0,-0.99741,0.0,0.41174]
[1776697095434,71.12,74965.01,0.0,-0.99742,0.0,0.40975]
[1776697096441,71.12,74964.54,0.0,-0.99742,0.0,0.4096]
[1776697099461,71.12,74971.55,0.0,-0.99741,0.0,0.41184]
[1776697101476,71.12,74976.6,0.0,-0.99739,0.0,0.41346]
[1776697106512,71.12,74973.83,0.0,-0.9974,0.0,0.41257]
[1776697111546,71.12,74966.46,0.0,-0.99742,0.0,0.40946]
[1776697112553,71.12,74966.16,0.0,-0.99742,0.0,0.40937]
[1776697115593,71.12,74955.58,0.0,-0.99744,0.0,0.406]
[1776697116593,71.12,74951.43,0.0,-0.99745,0.0,0.40469]
[1776697118607,71.12,74945.33,0.0,-0.99747,0.0,0.40276]
[1776697119614,71.12,74945.59,0.0,-0.99747,0.0,0.40285]
[1776697120625,71.12,74952.42,0.0,-0.99745,0.0,0.405]
[1776697121633,71.12,74957.41,0.0,-0.99744,0.0,0.40658]
[1776697122640,71.12,74964.97,0.0,-0.99742,0.0,0.40899]
[1776697123646,71.12,74965.82,0.0,-0.99742,0.0,0.40926]
[1776697126668,71.12,74971.91,0.0,-0.99741,0.0,0.41121]
[1776697129689,71.12,74975.8,0.0,-0.9974,0.0,0.41246]
[1776697132709,71.12,74969.2,0.0,-0.99742,0.0,0.41034]
[1776697134723,71.12,74983.35,0.0,-0.99738,0.0,0.41489]
[1776697135730,71.12,74975.83,0.0,-0.9974,0.0,0.41247]
[1776697136737,71.12,74972.52,0.0,-0.99741,0.0,0.4114]
[1776697138766,71.12,74977.37,0.0,-0.9974,0.0,0.41296]
[1776697139762,71.12,74985.38,0.0,-0.99738,0.0,0.41555]
[1776697140777,71.12,74995.29,0.0,-0.99736,0.0,0.41876]
[1776697142806,71.12,74993.65,0.0,-0.99736,0.0,0.41823]
[1776697143832,71.12,74993.98,0.0,-0.99736,0.0,0.41834]
[1776697145833,71.12,74986.76,0.0,-0.99738,0.0,0.41599]
[1776697146835,71.12,74987.35,0.0,-0.99737,0.0,0.41618]
[1776697148092,71.12,75010.42,0.0,-0.99732,0.0,0.42371]
[1776697148864,71.12,75010.42,0.0,-0.99732,0.0,0.42371]
[1776697149888,71.12,75010.29,0.0,-0.99732,0.0,0.42367]
[1776697150879,71.12,75016.11,0.0,-0.99731,0.0,0.42559]
[1776697151886,71.12,75021.4,0.0,-0.9973,0.0,0.42734]
[1776697152893,71.12,75020.63,0.0,-0.9973,0.0,0.42708]
[1776697156921,71.12,75017.26,0.0,-0.99731,0.0,0.42597]
[1776697159943,71.12,75023.71,0.0,-0.99729,0.0,0.4281]
[1776697161957,71.12,75028.48,0.0,-0.99728,0.0,0.42969]
[1776697166995,71.12,75032.46,0.0,-0.99727,0.0,0.43101]
[1776697168247,71.12,75027.22,0.0,-0.99729,0.0,0.42927]
[1776697169007,71.12,75027.22,0.0,-0.99729,0.0,0.42927]
[1776697174042,71.12,75028.56,0.0,-0.99729,0.0,0.42894]
[1776697177065,71.12,75015.15,0.0,-0.99732,0.0,0.4245]
[1776697178320,71.12,75005.48,0.0,-0.99734,0.0,0.42133]
[1776697184124,71.12,75006.12,0.0,-0.99734,0.0,0.42154]
[1776697185127,71.12,75012.08,0.0,-0.99732,0.0,0.42349]
[1776697186133,71.12,75021.8,0.0,-0.9973,0.0,0.4267]
[1776697187140,71.12,75020.22,0.0,-0.99731,0.0,0.42618]
[1776697190162,71.12,75026.03,0.0,-0.99729,0.0,0.4281]
[1776697192175,71.12,75020.96,0.0,-0.9973,0.0,0.42642]
[1776697197210,71.12,75021.71,0.0,-0.9973,0.0,0.42667]
[1776697198463,71.12,75054.27,0.0,-0.99723,0.0,0.43756]
[1776697202288,71.12,75068.11,0.0,-0.99719,0.0,0.44226]
[1776697203288,71.12,75088.83,0.0,-0.99715,0.0,0.44938]
[1776697205328,71.12,75077.57,0.0,-0.99717,0.0,0.4455]
[1776697210346,71.12,75080.14,0.0,-0.99717,0.0,0.44638]
[1776697213360,71.12,75072.26,0.0,-0.99719,0.0,0.44368]
[1776697214367,71.12,75065.52,0.0,-0.9972,0.0,0.44138]
[1776697219405,71.12,75068.47,0.0,-0.99719,0.0,0.44239]
[1776697221428,71.12,75084.18,0.0,-0.99716,0.0,0.44778]
[1776697224461,71.12,75089.55,0.0,-0.99714,0.0,0.44963]
[1776697228713,71.12,75083.03,0.0,-0.99716,0.0,0.44738]
[1776697231503,71.12,75079.21,0.0,-0.99717,0.0,0.44527]
[1776697235532,71.12,75084.43,0.0,-0.99716,0.0,0.44706]
[1776697240566,71.12,75091.08,0.0,-0.99715,0.0,0.44936]
[1776697241573,71.12,75098.24,0.0,-0.99713,0.0,0.45184]
[1776697245606,71.12,75087.5,0.0,-0.99715,0.0,0.44812]
[1776697246638,71.12,75077.01,0.0,-0.99718,0.0,0.44451]
[1776697247625,71.12,75060.15,0.0,-0.99722,0.0,0.43877]
[1776697248868,71.12,75054.62,0.0,-0.99723,0.0,0.43689]
[1776697250644,71.12,75057.85,0.0,-0.99722,0.0,0.43799]
[1776697251651,71.12,75052.77,0.0,-0.99724,0.0,0.43627]
[1776697252659,71.12,75047.23,0.0,-0.99725,0.0,0.43441]
[1776697256685,71.12,75052.2,0.0,-0.99724,0.0,0.43608]
[1776697260733,71.12,75040.53,0.0,-0.99726,0.0,0.43216]
[1776697261738,71.12,75027.4,0.0,-0.99729,0.0,0.42778]
[1776697262740,71.12,75023.12,0.0,-0.9973,0.0,0.42637]
[1776697263743,71.12,75036.22,0.0,-0.99727,0.0,0.43072]
[1776697264750,71.12,75052.89,0.0,-0.99724,0.0,0.43631]
[1776697265760,71.12,75050.73,0.0,-0.99724,0.0,0.43558]
[1776697266765,71.12,75040.94,0.0,-0.99726,0.0,0.4323]
[1776697267772,71.12,75036.83,0.0,-0.99727,0.0,0.43092]
[1776697268779,71.12,75037.42,0.0,-0.99727,0.0,0.43112]
[1776697272818,71.12,75021.4,0.0,-0.99731,0.0,0.4258]
[1776697273828,71.12,75012.52,0.0,-0.99733,0.0,0.42287]
[1776697274833,71.12,75006.49,0.0,-0.99734,0.0,0.4209]
[1776697275847,71.12,75004.21,0.0,-0.99735,0.0,0.42015]
[1776697278862,71.12,75013.8,0.0,-0.99733,0.0,0.42329]
[1776697279867,71.12,75028.68,0.0,-0.99729,0.0,0.42821]
[1776697280872,71.12,75031.27,0.0,-0.99729,0.0,0.42907]
[1776697282887,71.12,75034.72,0.0,-0.99728,0.0,0.43022]
[1776697283894,71.12,75029.0,0.0,-0.99729,0.0,0.42831]
[1776697284901,71.12,75023.84,0.0,-0.9973,0.0,0.4266]
[1776697285908,71.12,75015.05,0.0,-0.99732,0.0,0.4237]
[1776697286916,71.12,75014.06,0.0,-0.99732,0.0,0.42338]
[1776697289937,71.12,75019.54,0.0,-0.99731,0.0,0.42518]
[1776697294972,71.12,75013.75,0.0,-0.99733,0.0,0.42251]
[1776697296993,71.12,75021.16,0.0,-0.99731,0.0,0.42495]
[1776697298000,71.12,75031.62,0.0,-0.99729,0.0,0.42841]
[1776697299009,71.12,75028.47,0.0,-0.9973,0.0,0.42737]
[1776697301032,71.12,75020.43,0.0,-0.99731,0.0,0.42471]
[1776697303046,71.12,75019.51,0.0,-0.99732,0.0,0.42441]
[1776697305061,71.12,75005.38,0.0,-0.99735,0.0,0.41977]
[1776697306068,71.12,74994.38,0.0,-0.99737,0.0,0.41619]
[1776697307077,71.12,74990.21,0.0,-0.99738,0.0,0.41485]
[1776697308083,71.12,74978.95,0.0,-0.99741,0.0,0.41122]
[1776697309309,71.12,74974.73,0.0,-0.99742,0.0,0.40987]
[1776697310097,71.12,74974.73,0.0,-0.99742,0.0,0.40987]
[1776697313119,71.12,74982.9,0.0,-0.9974,0.0,0.41249]
[1776697314126,71.12,74982.06,0.0,-0.9974,0.0,0.41222]
[1776697315136,71.12,74974.96,0.0,-0.99742,0.0,0.40994]
[1776697316149,71.12,74970.36,0.0,-0.99743,0.0,0.40847]
[1776697318158,71.12,74960.44,0.0,-0.99745,0.0,0.40532]
[1776697319379,71.12,74959.06,0.0,-0.99745,0.0,0.40488]
[1776697323193,71.12,74954.73,0.0,-0.99746,0.0,0.40352]
[1776697327230,71.12,74960.62,0.0,-0.99745,0.0,0.40538]
[1776697328243,71.12,74968.23,0.0,-0.99743,0.0,0.4078]
[1776697329448,71.12,74976.75,0.0,-0.99741,0.0,0.41052]
[1776697330253,71.12,74976.75,0.0,-0.99741,0.0,0.41052]
[1776697334282,71.12,74973.33,0.0,-0.99742,0.0,0.40942]
[1776697335291,71.12,74968.13,0.0,-0.99743,0.0,0.40776]
[1776697336297,71.12,74966.69,0.0,-0.99743,0.0,0.40731]
[1776697341331,71.12,74960.4,0.0,-0.99745,0.0,0.40531]
[1776697342347,71.12,74957.94,0.0,-0.99745,0.0,0.40453]
[1776697344357,71.12,74941.91,0.0,-0.99749,0.0,0.39949]
[1776697345376,71.12,74936.38,0.0,-0.9975,0.0,0.39776]
[1776697346372,71.12,74956.58,0.0,-0.99746,0.0,0.4041]
[1776697347380,71.12,74970.88,0.0,-0.99743,0.0,0.40864]
[1776697348385,71.12,74969.08,0.0,-0.99743,0.0,0.40807]
[1776697349594,71.12,74976.72,0.0,-0.99741,0.0,0.41051]
[1776697350400,71.12,74976.72,0.0,-0.99741,0.0,0.41051]
[1776697355445,71.12,74973.26,0.0,-0.99742,0.0,0.40865]
[1776697356442,71.12,74960.42,0.0,-0.99745,0.0,0.40458]
[1776697357449,71.12,74949.46,0.0,-0.99748,0.0,0.40112]
[1776697358457,71.12,74950.51,0.0,-0.99747,0.0,0.40145]
[1776697361478,71.12,74955.21,0.0,-0.99746,0.0,0.40293]
[1776697362489,71.12,74947.64,0.0,-0.99748,0.0,0.40055]
[1776697363495,71.12,74949.31,0.0,-0.99748,0.0,0.40107]
[1776697365506,71.12,74963.06,0.0,-0.99745,0.0,0.40541]
[1776697366519,71.12,74963.05,0.0,-0.99745,0.0,0.40541]
[1776697368531,71.12,74973.61,0.0,-0.99742,0.0,0.40877]
[1776697369734,71.12,74977.85,0.0,-0.99741,0.0,0.41012]
[1776697371553,71.12,74976.44,0.0,-0.99742,0.0,0.40967]
[1776697374576,71.12,74964.93,0.0,-0.99744,0.0,0.406]
[1776697375586,71.12,74964.76,0.0,-0.99744,0.0,0.40595]
[1776697379805,71.12,74972.69,0.0,-0.99743,0.0,0.40847]
[1776697383652,71.12,74962.08,0.0,-0.99745,0.0,0.4051]
[1776697384653,71.12,74951.89,0.0,-0.99747,0.0,0.40189]
[1776697385660,71.12,74957.56,0.0,-0.99746,0.0,0.40367]
[1776697386665,71.12,74960.33,0.0,-0.99745,0.0,0.40455]
[1776697388680,71.12,74962.19,0.0,-0.99745,0.0,0.40514]
[1776697392709,71.12,74958.94,0.0,-0.99746,0.0,0.40411]
[1776697393715,71.12,74953.48,0.0,-0.99747,0.0,0.40239]
[1776697394722,71.12,74956.47,0.0,-0.99746,0.0,0.40333]
[1776697396737,71.12,74967.57,0.0,-0.99744,0.0,0.40684]
[1776697397743,71.12,74977.1,0.0,-0.99742,0.0,0.40988]
[1776697398751,71.12,74978.44,0.0,-0.99741,0.0,0.41031]
[1776697401788,71.12,74960.5,0.0,-0.99745,0.0,0.4046]
[1776697402792,71.12,74958.37,0.0,-0.99746,0.0,0.40393]
[1776697404807,71.12,74945.89,0.0,-0.99748,0.0,0.4]
[1776697407833,71.12,74940.84,0.0,-0.99749,0.0,0.39842]
[1776697410058,71.12,74923.4,0.0,-0.99753,0.0,0.39301]
[1776697411953,71.12,74913.7,0.0,-0.99756,0.0,0.38931]
[1776697412976,71.12,74910.16,0.0,-0.99756,0.0,0.38823]
[1776697413944,71.12,74909.74,0.0,-0.99756,0.0,0.3881]
[1776697414954,71.12,74904.01,0.0,-0.99758,0.0,0.38635]
[1776697415985,71.12,74896.99,0.0,-0.99759,0.0,0.38423]
[1776697416977,71.12,74883.51,0.0,-0.99762,0.0,0.38017]
[1776697418007,71.12,74848.42,0.0,-0.99769,0.0,0.36977]
[1776697419006,71.12,74835.57,0.0,-0.99771,0.0,0.36602]
[1776697420139,71.12,74829.43,0.0,-0.99773,0.0,0.36425]
[1776697422046,71.12,74822.1,0.0,-0.99774,0.0,0.36213]
[1776697423046,71.12,74815.57,0.0,-0.99775,0.0,0.36026]
[1776697424034,71.12,74798.58,0.0,-0.99779,0.0,0.35543]
[1776697425045,71.12,74803.62,0.0,-0.99778,0.0,0.35685]
[1776697426051,71.12,74799.85,0.0,-0.99778,0.0,0.35578]
[1776697428062,71.12,74797.24,0.0,-0.99779,0.0,0.35505]
[1776697430211,71.12,74789.76,0.0,-0.9978,0.0,0.35294]
[1776697432091,71.12,74792.78,0.0,-0.9978,0.0,0.35379]
[1776697433097,71.12,74799.36,0.0,-0.99778,0.0,0.35565]
[1776697434104,71.12,74805.72,0.0,-0.99777,0.0,0.35745]
[1776697435112,71.12,74804.19,0.0,-0.99778,0.0,0.35702]
[1776697437125,71.12,74810.18,0.0,-0.99776,0.0,0.35872]
[1776697438133,71.12,74814.69,0.0,-0.99776,0.0,0.36001]
[1776697439148,71.12,74817.0,0.0,-0.99775,0.0,0.36067]
[1776697440204,71.12,74830.15,0.0,-0.99773,0.0,0.36445]
[1776697441182,71.12,74837.87,0.0,-0.99771,0.0,0.36669]
[1776697442172,71.12,74854.49,0.0,-0.99768,0.0,0.37155]
[1776697443171,71.12,74855.68,0.0,-0.99767,0.0,0.3719]
[1776697446192,71.12,74850.67,0.0,-0.99768,0.0,0.37043]
[1776697449215,71.12,74864.96,0.0,-0.99766,0.0,0.37464]
[1776697450221,71.12,74878.86,0.0,-0.99763,0.0,0.37877]
[1776697451232,71.12,74883.61,0.0,-0.99762,0.0,0.3802]
[1776697452237,71.12,74882.27,0.0,-0.99762,0.0,0.37979]
[1776697455254,71.12,74882.44,0.0,-0.99762,0.0,0.37984]
[1776697456272,71.12,74872.26,0.0,-0.99764,0.0,0.37681]
[1776697457269,71.12,74876.05,0.0,-0.99763,0.0,0.37793]
[1776697460290,71.12,74884.72,0.0,-0.99762,0.0,0.38053]
[1776697461297,71.12,74886.02,0.0,-0.99761,0.0,0.38092]
[1776697462304,71.12,74870.01,0.0,-0.99765,0.0,0.37614]
[1776697463312,71.12,74860.66,0.0,-0.99766,0.0,0.37337]
[1776697464319,71.12,74862.69,0.0,-0.99766,0.0,0.37397]
[1776697466362,71.12,74844.99,0.0,-0.9977,0.0,0.36877]
[1776697467355,71.12,74833.62,0.0,-0.99772,0.0,0.36546]
[1776697468357,71.12,74822.72,0.0,-0.99774,0.0,0.36231]
[1776697469363,71.12,74822.31,0.0,-0.99774,0.0,0.36219]
[1776697471377,71.12,74829.27,0.0,-0.99773,0.0,0.36352]
[1776697472385,71.12,74832.15,0.0,-0.99773,0.0,0.36435]
[1776697474398,71.12,74824.67,0.0,-0.99774,0.0,0.36219]
[1776697475409,71.12,74820.15,0.0,-0.99775,0.0,0.3609]
[1776697477419,71.12,74808.35,0.0,-0.99777,0.0,0.35753]
[1776697478426,71.12,74805.82,0.0,-0.99778,0.0,0.35681]
[1776697480579,71.12,74774.97,0.0,-0.99784,0.0,0.34814]
[1776697481453,71.12,74774.97,0.0,-0.99784,0.0,0.34814]
[1776697482502,71.12,74767.12,0.0,-0.99785,0.0,0.34597]
[1776697483499,71.12,74764.22,0.0,-0.99786,0.0,0.34516]
[1776697484481,71.12,74732.19,0.0,-0.99791,0.0,0.33643]
[1776697485488,71.12,74737.34,0.0,-0.9979,0.0,0.33782]
[1776697486502,71.12,74739.49,0.0,-0.9979,0.0,0.3384]
[1776697487505,71.12,74754.19,0.0,-0.99787,0.0,0.34241]
[1776697488511,71.12,74761.7,0.0,-0.99786,0.0,0.34447]
[1776697489517,71.12,74766.83,0.0,-0.99785,0.0,0.34589]
[1776697490677,71.12,74787.79,0.0,-0.99781,0.0,0.35172]
[1776697492542,71.12,74797.85,0.0,-0.99779,0.0,0.35455]
[1776697497576,71.12,74806.39,0.0,-0.99778,0.0,0.35697]
[1776697502616,71.12,74807.34,0.0,-0.99777,0.0,0.35724]
[1776697503621,71.12,74819.68,0.0,-0.99775,0.0,0.36076]
[1776697504630,71.12,74825.08,0.0,-0.99774,0.0,0.36231]
[1776697505634,71.12,74845.55,0.0,-0.9977,0.0,0.36824]
[1776697506641,71.12,74864.66,0.0,-0.99766,0.0,0.37385]
[1776697507650,71.12,74869.79,0.0,-0.99765,0.0,0.37537]
[1776697508657,71.12,74867.68,0.0,-0.99766,0.0,0.37475]
[1776697509661,71.12,74865.0,0.0,-0.99766,0.0,0.37395]
[1776697511678,71.12,74860.08,0.0,-0.99767,0.0,0.3725]
[1776697516711,71.12,74874.19,0.0,-0.99764,0.0,0.37668]
[1776697517730,71.12,74887.96,0.0,-0.99761,0.0,0.3808]
[1776697518730,71.12,74890.8,0.0,-0.99761,0.0,0.38165]
[1776697519733,71.12,74876.04,0.0,-0.99764,0.0,0.37723]
[1776697520895,71.12,74866.66,0.0,-0.99766,0.0,0.37445]
[1776697521748,71.12,74866.66,0.0,-0.99766,0.0,0.37445]
[1776697523784,71.12,74872.25,0.0,-0.99765,0.0,0.3761]
[1776697524808,71.12,74892.97,0.0,-0.9976,0.0,0.3823]
[1776697525797,71.12,74882.24,0.0,-0.99763,0.0,0.37908]
[1776697528819,71.12,74892.72,0.0,-0.9976,0.0,0.38223]
[1776697529826,71.12,74894.26,0.0,-0.9976,0.0,0.38269]
[1776697530970,71.12,74883.75,0.0,-0.99762,0.0,0.37953]
[1776697532863,71.12,74882.38,0.0,-0.99763,0.0,0.37842]
[1776697534860,71.12,74865.73,0.0,-0.99766,0.0,0.37347]
[1776697535867,71.12,74847.63,0.0,-0.9977,0.0,0.36816]
[1776697541056,71.12,74835.66,0.0,-0.99772,0.0,0.36468]
[1776697544932,71.12,74842.01,0.0,-0.99771,0.0,0.36652]
[1776697546946,71.12,74844.62,0.0,-0.99771,0.0,0.36728]
[1776697551978,71.12,74842.79,0.0,-0.99771,0.0,0.36675]
[1776697555006,71.12,74854.01,0.0,-0.99769,0.0,0.37003]
[1776697556016,71.12,74821.52,0.0,-0.99775,0.0,0.36061]
[1776697561057,71.12,74829.54,0.0,-0.99773,0.0,0.36292]
[1776697562057,71.12,74829.54,0.0,-0.99773,0.0,0.36292]
[1776697563065,71.12,74835.63,0.0,-0.99772,0.0,0.36467]
[1776697566085,71.12,74847.2,0.0,-0.9977,0.0,0.36804]
[1776697567092,71.12,74854.11,0.0,-0.99769,0.0,0.37006]
[1776697568102,71.12,74854.4,0.0,-0.99769,0.0,0.37014]
[1776697573142,71.12,74852.12,0.0,-0.99769,0.0,0.36947]
[1776697574164,71.12,74820.67,0.0,-0.99775,0.0,0.36037]
[1776697575177,71.12,74810.15,0.0,-0.99777,0.0,0.35737]
[1776697576172,71.12,74812.84,0.0,-0.99777,0.0,0.35813]
[1776697577179,71.12,74817.98,0.0,-0.99776,0.0,0.3596]
[1776697578186,71.12,74825.66,0.0,-0.99774,0.0,0.3618]
[1776697579196,71.12,74829.5,0.0,-0.99773,0.0,0.3629]
[1776697583221,71.12,74818.07,0.0,-0.99776,0.0,0.35962]
[1776697584228,71.12,74806.42,0.0,-0.99778,0.0,0.35631]
[1776697585237,71.12,74801.3,0.0,-0.99779,0.0,0.35486]
[1776697587249,71.12,74813.43,0.0,-0.99777,0.0,0.3583]
[1776697590271,71.12,74819.35,0.0,-0.99775,0.0,0.35999]
[1776697594319,71.12,74814.35,0.0,-0.99777,0.0,0.35789]
[1776697597334,71.12,74807.49,0.0,-0.99778,0.0,0.35594]
[1776697599346,71.12,74807.61,0.0,-0.99778,0.0,0.35597]
[1776697604381,71.12,74813.2,0.0,-0.99777,0.0,0.35756]
[1776697606393,71.12,74811.84,0.0,-0.99777,0.0,0.35718]
[1776697608411,71.12,74818.66,0.0,-0.99776,0.0,0.35912]
[1776697610442,71.12,74821.38,0.0,-0.99775,0.0,0.3599]
[1776697612450,71.12,74826.49,0.0,-0.99775,0.0,0.36136]
[1776697614465,71.12,74844.32,0.0,-0.99771,0.0,0.36651]
[1776697615471,71.12,74851.94,0.0,-0.9977,0.0,0.36873]
[1776697616479,71.12,74851.09,0.0,-0.9977,0.0,0.36848]
[1776697621513,71.12,74862.59,0.0,-0.99767,0.0,0.37185]
[1776697622520,71.12,74869.71,0.0,-0.99766,0.0,0.37395]
[1776697623528,71.12,74859.55,0.0,-0.99768,0.0,0.37096]
[1776697624535,71.12,74849.27,0.0,-0.9977,0.0,0.36795]
[1776697625541,71.12,74841.02,0.0,-0.99772,0.0,0.36555]
[1776697626549,71.12,74836.91,0.0,-0.99772,0.0,0.36436]
[1776697628565,71.12,74828.78,0.0,-0.99774,0.0,0.36202]
[1776697629569,71.12,74843.12,0.0,-0.99771,0.0,0.36616]
[1776697630576,71.12,74844.13,0.0,-0.99771,0.0,0.36646]
[1776697635614,71.12,74837.61,0.0,-0.99772,0.0,0.36457]
[1776697636621,71.12,74827.57,0.0,-0.99774,0.0,0.36167]
[1776697637632,71.12,74818.62,0.0,-0.99776,0.0,0.35911]
[1776697638640,71.12,74807.95,0.0,-0.99778,0.0,0.35607]
[1776697639649,71.12,74786.98,0.0,-0.99782,0.0,0.35017]
[1776697641816,71.12,74777.21,0.0,-0.99784,0.0,0.34745]
[1776697642668,71.12,74777.21,0.0,-0.99784,0.0,0.34745]
[1776697643676,71.12,74786.32,0.0,-0.99782,0.0,0.34998]
[1776697645696,71.12,74780.66,0.0,-0.99783,0.0,0.34841]
[1776697646700,71.12,74775.2,0.0,-0.99784,0.0,0.34689]
[1776697647705,71.12,74773.7,0.0,-0.99785,0.0,0.34648]
[1776697649719,71.12,74768.12,0.0,-0.99786,0.0,0.34493]
[1776697650727,71.12,74769.78,0.0,-0.99785,0.0,0.34539]
[1776697652747,71.12,74767.66,0.0,-0.99786,0.0,0.34415]
[1776697653748,71.12,74760.66,0.0,-0.99787,0.0,0.34223]
[1776697655765,71.12,74750.78,0.0,-0.99789,0.0,0.33953]
[1776697656771,71.12,74748.22,0.0,-0.9979,0.0,0.33884]
[1776697660800,71.12,74741.93,0.0,-0.99791,0.0,0.33713]
[1776697661968,71.12,74728.93,0.0,-0.99793,0.0,0.33363]
[1776697662814,71.12,74728.93,0.0,-0.99793,0.0,0.33363]
[1776697663823,71.12,74721.23,0.0,-0.99795,0.0,0.33157]
[1776697664828,71.12,74716.05,0.0,-0.99795,0.0,0.3302]
[1776697667858,71.12,74732.12,0.0,-0.99793,0.0,0.33449]
[1776697668869,71.12,74747.42,0.0,-0.9979,0.0,0.33862]
[1776697669870,71.12,74754.11,0.0,-0.99789,0.0,0.34044]
[1776697670879,71.12,74753.11,0.0,-0.99789,0.0,0.34017]
[1776697672049,71.12,74746.23,0.0,-0.9979,0.0,0.3383]
[1776697673907,71.12,74745.81,0.0,-0.9979,0.0,0.33818]
[1776697674908,71.12,74753.56,0.0,-0.99789,0.0,0.34029]
[1776697675915,71.12,74770.88,0.0,-0.99785,0.0,0.34504]
[1776697678938,71.12,74764.13,0.0,-0.99787,0.0,0.34318]
[1776697682122,71.12,74793.98,0.0,-0.99781,0.0,0.35147]
[1776697683974,71.12,74803.34,0.0,-0.99779,0.0,0.3541]
[1776697684986,71.12,74812.87,0.0,-0.99778,0.0,0.3568]
[1776697685992,71.12,74819.6,0.0,-0.99776,0.0,0.35871]
[1776697686999,71.12,74833.79,0.0,-0.99773,0.0,0.36278]
[1776697688012,71.12,74839.37,0.0,-0.99772,0.0,0.36439]
[1776697689015,71.12,74844.37,0.0,-0.99771,0.0,0.36584]
[1776697690026,71.12,74838.7,0.0,-0.99773,0.0,0.3642]
[1776697691033,71.12,74829.87,0.0,-0.99774,0.0,0.36165]
[1776697692199,71.12,74830.44,0.0,-0.99774,0.0,0.36182]
[1776697696073,71.12,74823.89,0.0,-0.99775,0.0,0.35994]
[1776697697080,71.12,74810.75,0.0,-0.99778,0.0,0.35619]
[1776697698087,71.12,74800.89,0.0,-0.9978,0.0,0.35341]
[1776697700107,71.12,74808.26,0.0,-0.99778,0.0,0.35549]
[1776697701109,71.12,74814.62,0.0,-0.99777,0.0,0.35729]
[1776697702273,71.12,74821.33,0.0,-0.99776,0.0,0.35921]
[1776697703122,71.12,74821.33,0.0,-0.99776,0.0,0.35921]
[1776697708157,71.12,74820.01,0.0,-0.99776,0.0,0.35883]
[1776697710173,71.12,74825.55,0.0,-0.99775,0.0,0.36041]
[1776697714201,71.12,74844.03,0.0,-0.99772,0.0,0.36506]
[1776697715209,71.12,74861.42,0.0,-0.99768,0.0,0.37013]
[1776697720264,71.12,74864.14,0.0,-0.99768,0.0,0.37092]
[1776697722414,71.12,74839.76,0.0,-0.99773,0.0,0.36382]
[1776697724289,71.12,74829.96,0.0,-0.99775,0.0,0.361]
[1776697728320,71.12,74847.59,0.0,-0.99771,0.0,0.36609]
[1776697729327,71.12,74857.64,0.0,-0.99769,0.0,0.36902]
[1776697732485,71.12,74840.17,0.0,-0.99773,0.0,0.36394]
[1776697734363,71.12,74832.49,0.0,-0.99774,0.0,0.36173]
[1776697736376,71.12,74839.29,0.0,-0.99773,0.0,0.36369]
[1776697741411,71.12,74844.91,0.0,-0.99772,0.0,0.36531]
[1776697742554,71.12,74833.09,0.0,-0.99774,0.0,0.3619]
[1776697745442,71.12,74826.38,0.0,-0.99775,0.0,0.35997]
[1776697750474,71.12,74822.34,0.0,-0.99776,0.0,0.35882]
[1776697751622,71.12,74808.33,0.0,-0.99779,0.0,0.35484]
[1776697753497,71.12,74809.46,0.0,-0.99779,0.0,0.35516]
[1776697756517,71.12,74816.41,0.0,-0.99777,0.0,0.35713]
[1776697758531,71.12,74823.0,0.0,-0.99776,0.0,0.35901]
[1776697760545,71.12,74829.75,0.0,-0.99775,0.0,0.36094]
[1776697763569,71.12,74833.85,0.0,-0.99774,0.0,0.36212]
[1776697765584,71.12,74824.99,0.0,-0.99776,0.0,0.35958]
[1776697766590,71.12,74813.85,0.0,-0.99778,0.0,0.3564]
[1776697768603,71.12,74812.52,0.0,-0.99778,0.0,0.35603]
[1776697771763,71.12,74829.69,0.0,-0.99775,0.0,0.36025]
[1776697772632,71.12,74829.69,0.0,-0.99775,0.0,0.36025]
[1776697773638,71.12,74825.64,0.0,-0.99776,0.0,0.35909]
[1776697774647,71.12,74818.02,0.0,-0.99777,0.0,0.35692]
[1776697775653,71.12,74816.9,0.0,-0.99778,0.0,0.3566]
[1776697780694,71.12,74816.1,0.0,-0.99778,0.0,0.35637]
[1776697785727,71.12,74829.14,0.0,-0.99775,0.0,0.36009]
[1776697787742,71.12,74828.48,0.0,-0.99775,0.0,0.3599]
[1776697790762,71.12,74836.7,0.0,-0.99774,0.0,0.36226]
[1776697794793,71.12,74825.22,0.0,-0.99776,0.0,0.35897]
[1776697795809,71.12,74825.76,0.0,-0.99776,0.0,0.35912]
[1776697796805,71.12,74825.89,0.0,-0.99776,0.0,0.35916]
[1776697801848,71.12,74822.57,0.0,-0.99777,0.0,0.35821]
[1776697802856,71.12,74817.33,0.0,-0.99778,0.0,0.35672]
[1776697803870,71.12,74820.38,0.0,-0.99777,0.0,0.35759]
[1776697804866,71.12,74828.84,0.0,-0.99775,0.0,0.36]
[1776697805881,71.12,74830.59,0.0,-0.99775,0.0,0.3605]
[1776697809908,71.12,74834.93,0.0,-0.99774,0.0,0.36175]
[1776697810914,71.12,74840.61,0.0,-0.99773,0.0,0.36339]
[1776697812082,71.12,74869.12,0.0,-0.99767,0.0,0.3717]
[1776697812929,71.12,74869.12,0.0,-0.99767,0.0,0.3717]
[1776697813931,71.12,74876.31,0.0,-0.99766,0.0,0.37382]
[1776697814940,71.12,74876.04,0.0,-0.99766,0.0,0.37374]
[1776697817961,71.12,74870.92,0.0,-0.99767,0.0,0.37223]
[1776697818987,71.12,74869.37,0.0,-0.99767,0.0,0.37177]
[1776697820007,71.12,74876.32,0.0,-0.99766,0.0,0.37382]
[1776697820995,71.12,74915.16,0.0,-0.99758,0.0,0.38546]
[1776697822157,71.12,74932.43,0.0,-0.99754,0.0,0.39074]
[1776697823012,71.12,74932.43,0.0,-0.99754,0.0,0.39074]
[1776697824025,71.12,74932.05,0.0,-0.99754,0.0,0.39062]
[1776697829071,71.12,74933.91,0.0,-0.99754,0.0,0.39119]
[1776697831082,71.12,74938.26,0.0,-0.99754,0.0,0.39181]
[1776697832233,71.12,74932.45,0.0,-0.99755,0.0,0.39002]
[1776697834108,71.12,74932.05,0.0,-0.99755,0.0,0.3899]
[1776697836130,71.12,74921.09,0.0,-0.99757,0.0,0.38655]
[1776697837132,71.12,74923.63,0.0,-0.99757,0.0,0.38732]
[1776697838139,71.12,74935.18,0.0,-0.99754,0.0,0.39086]
[1776697839148,71.12,74942.4,0.0,-0.99753,0.0,0.39308]
[1776697840160,71.12,74944.55,0.0,-0.99752,0.0,0.39375]
[1776697841161,71.12,74953.45,0.0,-0.9975,0.0,0.39651]
[1776697842304,71.12,74955.75,0.0,-0.9975,0.0,0.39723]
[1776697845189,71.12,74950.56,0.0,-0.99751,0.0,0.39561]
[1776697846197,71.12,74944.64,0.0,-0.99752,0.0,0.39378]
[1776697849224,71.12,74951.78,0.0,-0.99751,0.0,0.39599]
[1776697850225,71.12,74964.33,0.0,-0.99748,0.0,0.39991]
[1776697851233,71.12,74963.26,0.0,-0.99748,0.0,0.39957]
[1776697856268,71.12,74962.71,0.0,-0.99748,0.0,0.3994]
[1776697858285,71.12,74952.1,0.0,-0.99751,0.0,0.39609]
[1776697862464,71.12,74971.14,0.0,-0.99747,0.0,0.40205]
[1776697864328,71.12,74977.3,0.0,-0.99745,0.0,0.40399]
[1776697865339,71.12,74978.12,0.0,-0.99745,0.0,0.40425]
[1776697867356,71.12,74972.36,0.0,-0.99746,0.0,0.40243]
[1776697868363,71.12,74973.1,0.0,-0.99746,0.0,0.40267]
[1776697869364,71.12,74962.12,0.0,-0.99749,0.0,0.39922]
[1776697870379,71.12,74961.99,0.0,-0.99749,0.0,0.39918]
[1776697872529,71.12,74970.37,0.0,-0.99747,0.0,0.40181]
[1776697874398,71.12,74974.93,0.0,-0.99746,0.0,0.40324]
[1776697875406,71.12,74972.44,0.0,-0.99746,0.0,0.40246]
[1776697878429,71.12,74980.59,0.0,-0.99745,0.0,0.40503]
[1776697879440,71.12,74990.11,0.0,-0.99742,0.0,0.40806]
[1776697881452,71.12,75006.26,0.0,-0.99739,0.0,0.41324]
[1776697882607,71.12,75018.17,0.0,-0.99736,0.0,0.4171]
[1776697884472,71.12,75016.84,0.0,-0.99737,0.0,0.41667]
[1776697886487,71.12,75011.66,0.0,-0.99738,0.0,0.41499]
[1776697891521,71.12,75017.02,0.0,-0.99737,0.0,0.41597]
[1776697892677,71.12,75026.42,0.0,-0.99735,0.0,0.41902]
[1776697894541,71.12,75029.99,0.0,-0.99734,0.0,0.42019]
[1776697896556,71.12,75029.22,0.0,-0.99734,0.0,0.41994]
[1776697897570,71.12,75034.73,0.0,-0.99733,0.0,0.42174]
[1776697898570,71.12,75040.05,0.0,-0.99732,0.0,0.42349]
[1776697899582,71.12,75040.78,0.0,-0.99732,0.0,0.42373]
[1776697902751,71.12,75029.58,0.0,-0.99734,0.0,0.42006]
[1776697903605,71.12,75029.58,0.0,-0.99734,0.0,0.42006]
[1776697907638,71.12,75035.91,0.0,-0.99733,0.0,0.42213]
[1776697912837,71.12,75036.44,0.0,-0.99733,0.0,0.42231]
[1776697914693,71.12,75039.18,0.0,-0.99732,0.0,0.42321]
[1776697919722,71.12,75042.24,0.0,-0.99731,0.0,0.42421]
[1776697920728,71.12,75037.07,0.0,-0.99732,0.0,0.42251]
[1776697921735,71.12,75035.36,0.0,-0.99733,0.0,0.42195]
[1776697923751,71.12,75037.58,0.0,-0.99732,0.0,0.42268]
[1776697924769,71.12,75039.23,0.0,-0.99732,0.0,0.42322]
[1776697925771,71.12,75029.61,0.0,-0.99734,0.0,0.42007]
[1776697926778,71.12,75013.18,0.0,-0.99738,0.0,0.41472]
[1776697927779,71.12,75005.55,0.0,-0.9974,0.0,0.41226]
[1776697928789,71.12,75007.85,0.0,-0.99739,0.0,0.413]
[1776697929798,71.12,75002.01,0.0,-0.9974,0.0,0.41112]
[1776697930805,71.12,74992.47,0.0,-0.99742,0.0,0.40807]
[1776697931809,71.12,74988.66,0.0,-0.99743,0.0,0.40685]
[1776697935844,71.12,74984.24,0.0,-0.99744,0.0,0.40545]
[1776697937857,71.12,74979.89,0.0,-0.99745,0.0,0.40407]
[1776697943064,71.12,74977.21,0.0,-0.99746,0.0,0.40322]
[1776697944901,71.12,74984.96,0.0,-0.99744,0.0,0.40568]
[1776697945908,71.12,74985.43,0.0,-0.99744,0.0,0.40583]
[1776697947923,71.12,74976.71,0.0,-0.99746,0.0,0.40307]
[1776697948934,71.12,74973.71,0.0,-0.99747,0.0,0.40212]
[1776697950944,71.12,74982.81,0.0,-0.99745,0.0,0.405]
[1776697951952,71.12,74987.06,0.0,-0.99744,0.0,0.4056]
[1776697956988,71.12,74984.99,0.0,-0.99745,0.0,0.40494]
[1776697959010,71.12,74975.11,0.0,-0.99747,0.0,0.40182]
[1776697960015,71.12,74972.34,0.0,-0.99747,0.0,0.40095]
[1776697964046,71.12,74964.83,0.0,-0.99749,0.0,0.3986]
[1776697966060,71.12,74960.38,0.0,-0.9975,0.0,0.39721]
[1776697968076,71.12,74968.6,0.0,-0.99748,0.0,0.39978]
[1776697971097,71.12,74972.81,0.0,-0.99747,0.0,0.4011]
[1776697974120,71.12,75006.04,0.0,-0.9974,0.0,0.41166]
[1776697975132,71.12,75013.16,0.0,-0.99738,0.0,0.41396]
[1776697977150,71.12,75006.42,0.0,-0.9974,0.0,0.41179]
[1776697978155,71.12,75007.83,0.0,-0.9974,0.0,0.41224]
[1776697983191,71.12,75011.05,0.0,-0.99739,0.0,0.41328]
[1776697985206,71.12,74999.8,0.0,-0.99741,0.0,0.40966]
[1776697986212,71.12,74997.26,0.0,-0.99742,0.0,0.40885]
[1776697988228,71.12,74987.45,0.0,-0.99744,0.0,0.40572]
[1776697989233,71.12,74980.91,0.0,-0.99745,0.0,0.40365]
[1776697990241,71.12,74978.72,0.0,-0.99746,0.0,0.40296]
[1776697995287,71.12,74982.5,0.0,-0.99745,0.0,0.40416]
[1776697997290,71.12,74974.58,0.0,-0.99747,0.0,0.40166]
[1776698002335,71.12,74970.36,0.0,-0.99748,0.0,0.40033]
[1776698007361,71.12,74969.01,0.0,-0.99748,0.0,0.39991]
[1776698009375,71.12,74963.65,0.0,-0.99749,0.0,0.39823]
[1776698013405,71.12,74958.53,0.0,-0.99751,0.0,0.3959]
[1776698015422,71.12,74950.44,0.0,-0.99752,0.0,0.39339]
[1776698020644,71.12,74947.91,0.0,-0.99753,0.0,0.39261]
[1776698024489,71.12,74926.19,0.0,-0.99757,0.0,0.38595]
[1776698025495,71.12,74920.0,0.0,-0.99759,0.0,0.38407]
[1776698026498,71.12,74907.96,0.0,-0.99761,0.0,0.38044]
[1776698028526,71.12,74922.04,0.0,-0.99758,0.0,0.38469]
[1776698029533,71.12,74926.81,0.0,-0.99757,0.0,0.38614]
[1776698030720,71.12,74940.92,0.0,-0.99754,0.0,0.39046]
[1776698031543,71.12,74940.92,0.0,-0.99754,0.0,0.39046]
[1776698033559,71.12,74948.25,0.0,-0.99753,0.0,0.39272]
[1776698038594,71.12,74952.9,0.0,-0.99752,0.0,0.39415]
[1776698043630,71.12,74956.57,0.0,-0.99751,0.0,0.39529]
[1776698047661,71.12,74962.92,0.0,-0.9975,0.0,0.39727]
[1776698050867,71.12,74973.88,0.0,-0.99747,0.0,0.4007]
[1776698056731,71.12,74977.58,0.0,-0.99747,0.0,0.40186]
[1776698058747,71.12,74985.07,0.0,-0.99745,0.0,0.40423]
[1776698059754,71.12,74993.44,0.0,-0.99743,0.0,0.40688]
[1776698063782,71.12,75000.43,0.0,-0.99742,0.0,0.40911]
[1776698067811,71.12,75006.8,0.0,-0.9974,0.0,0.41116]
[1776698068820,71.12,75012.7,0.0,-0.99739,0.0,0.41306]
[1776698072849,71.12,75027.61,0.0,-0.99736,0.0,0.41713]
[1776698077883,71.12,75032.07,0.0,-0.99735,0.0,0.41858]
[1776698081079,71.12,75036.85,0.0,-0.99734,0.0,0.42014]
[1776698084932,71.12,75048.5,0.0,-0.99731,0.0,0.42397]
[1776698088961,71.12,75058.24,0.0,-0.99729,0.0,0.42719]
[1776698089972,71.12,75065.14,0.0,-0.99728,0.0,0.42949]
[1776698091155,71.12,75078.13,0.0,-0.99725,0.0,0.43384]
[1776698091981,71.12,75078.13,0.0,-0.99725,0.0,0.43384]
[1776698094000,71.12,75081.18,0.0,-0.99724,0.0,0.43487]
[1776698097018,71.12,75075.33,0.0,-0.99725,0.0,0.4329]
[1776698098026,71.12,75076.94,0.0,-0.99725,0.0,0.43344]
[1776698101223,71.12,75084.29,0.0,-0.99723,0.0,0.43592]
[1776698104071,71.12,75083.53,0.0,-0.99723,0.0,0.43566]
[1776698105082,71.12,75095.32,0.0,-0.9972,0.0,0.43966]
[1776698106083,71.12,75093.47,0.0,-0.99721,0.0,0.43903]
[1776698108099,71.12,75087.91,0.0,-0.99722,0.0,0.43714]
[1776698109109,71.12,75081.9,0.0,-0.99724,0.0,0.43511]
[1776698110110,71.12,75086.24,0.0,-0.99723,0.0,0.43658]
[1776698111297,71.12,75082.58,0.0,-0.99723,0.0,0.43534]
[1776698113133,71.12,75088.7,0.0,-0.99722,0.0,0.43741]
[1776698114138,71.12,75092.46,0.0,-0.99721,0.0,0.43868]
[1776698116152,71.12,75098.66,0.0,-0.9972,0.0,0.44079]
[1776698120180,71.12,75099.6,0.0,-0.99719,0.0,0.44111]
[1776698121366,71.12,75105.32,0.0,-0.99718,0.0,0.44307]
[1776698123209,71.12,75111.35,0.0,-0.99717,0.0,0.44514]
[1776698124215,71.12,75117.44,0.0,-0.99715,0.0,0.44724]
[1776698125247,71.12,75118.89,0.0,-0.99715,0.0,0.44774]
[1776698126228,71.12,75127.98,0.0,-0.99713,0.0,0.45089]
[1776698127236,71.12,75125.66,0.0,-0.99713,0.0,0.45008]
[1776698130256,71.12,75131.46,0.0,-0.99712,0.0,0.4521]
[1776698131263,71.12,75131.6,0.0,-0.99712,0.0,0.45134]
[1776698136297,71.12,75127.17,0.0,-0.99713,0.0,0.4498]
[1776698138313,71.12,75113.47,0.0,-0.99717,0.0,0.44507]
[1776698139320,71.12,75109.85,0.0,-0.99718,0.0,0.44383]
[1776698141333,71.12,75108.44,0.0,-0.99718,0.0,0.44334]
[1776698143358,71.12,75102.45,0.0,-0.99719,0.0,0.44129]
[1776698144356,71.12,75093.93,0.0,-0.99721,0.0,0.43839]
[1776698145362,71.12,75084.99,0.0,-0.99723,0.0,0.43537]
[1776698146405,71.12,75082.44,0.0,-0.99724,0.0,0.43451]
[1776698149417,71.12,75092.12,0.0,-0.99722,0.0,0.43778]
[1776698150424,71.12,75093.12,0.0,-0.99721,0.0,0.43812]
[1776698152439,71.12,75083.45,0.0,-0.99724,0.0,0.43485]
[1776698153445,71.12,75083.98,0.0,-0.99724,0.0,0.43503]
[1776698155462,71.12,75090.11,0.0,-0.99722,0.0,0.4371]
[1776698156467,71.12,75084.61,0.0,-0.99723,0.0,0.43524]
[1776698157473,71.12,75080.52,0.0,-0.99724,0.0,0.43386]
[1776698158481,71.12,75085.32,0.0,-0.99723,0.0,0.43548]
[1776698159516,71.12,75083.99,0.0,-0.99724,0.0,0.43503]
[1776698163546,71.12,75073.66,0.0,-0.99726,0.0,0.43156]
[1776698164556,71.12,75069.36,0.0,-0.99727,0.0,0.43012]
[1776698165561,71.12,75073.77,0.0,-0.99726,0.0,0.43159]
[1776698166568,71.12,75081.1,0.0,-0.99724,0.0,0.43405]
[1776698167574,71.12,75082.48,0.0,-0.99724,0.0,0.43452]
[1776698168582,71.12,75094.83,0.0,-0.99721,0.0,0.4387]
[1776698169589,71.12,75095.34,0.0,-0.99721,0.0,0.43887]
[1776698174623,71.12,75094.8,0.0,-0.99721,0.0,0.43869]
[1776698176638,71.12,75097.56,0.0,-0.9972,0.0,0.43963]
[1776698181800,71.12,75105.19,0.0,-0.99719,0.0,0.44223]
[1776698182683,71.12,75105.19,0.0,-0.99719,0.0,0.44223]
[1776698184702,71.12,75098.3,0.0,-0.9972,0.0,0.43988]
[1776698185707,71.12,75081.4,0.0,-0.99724,0.0,0.43416]
[1776698186714,71.12,75071.07,0.0,-0.99727,0.0,0.43069]
[1776698187725,71.12,75067.94,0.0,-0.99727,0.0,0.42964]
[1776698189736,71.12,75065.35,0.0,-0.99728,0.0,0.42878]
[1776698191870,71.12,75054.09,0.0,-0.99731,0.0,0.42427]
[1776698193764,71.12,75055.63,0.0,-0.99731,0.0,0.42478]
[1776698198800,71.12,75057.02,0.0,-0.9973,0.0,0.42524]
[1776698199807,71.12,75062.05,0.0,-0.99729,0.0,0.42691]
[1776698200813,71.12,75059.03,0.0,-0.9973,0.0,0.42591]
[1776698203847,71.12,75074.14,0.0,-0.99726,0.0,0.43094]
[1776698204848,71.12,75082.63,0.0,-0.99724,0.0,0.43378]
[1776698205854,71.12,75087.72,0.0,-0.99723,0.0,0.4355]
[1776698206870,71.12,75098.32,0.0,-0.99721,0.0,0.43909]
[1776698207873,71.12,75106.64,0.0,-0.99719,0.0,0.44193]
[1776698208880,71.12,75110.16,0.0,-0.99718,0.0,0.44313]
[1776698212013,71.12,75105.69,0.0,-0.99719,0.0,0.4416]
[1776698213917,71.12,75100.77,0.0,-0.9972,0.0,0.43993]
[1776698214923,71.12,75098.9,0.0,-0.99721,0.0,0.43929]
[1776698218955,71.12,75106.71,0.0,-0.99719,0.0,0.44195]
[1776698219961,71.12,75114.99,0.0,-0.99717,0.0,0.44479]
[1776698220991,71.12,75117.09,0.0,-0.99716,0.0,0.44551]
[1776698222099,71.12,75136.5,0.0,-0.99712,0.0,0.45224]
[1776698223000,71.12,75136.5,0.0,-0.99712,0.0,0.45224]
[1776698223996,71.12,75141.79,0.0,-0.9971,0.0,0.45409]
[1776698225008,71.12,75161.59,0.0,-0.99706,0.0,0.46106]
[1776698226016,71.12,75168.84,0.0,-0.99704,0.0,0.46364]
[1776698227039,71.12,75170.82,0.0,-0.99703,0.0,0.46434]
[1776698228043,71.12,75164.14,0.0,-0.99705,0.0,0.46197]
[1776698229036,71.12,75162.25,0.0,-0.99705,0.0,0.46129]
[1776698234071,71.12,75161.43,0.0,-0.99706,0.0,0.461]
[1776698235080,71.12,75142.36,0.0,-0.9971,0.0,0.45429]
[1776698236088,71.12,75147.6,0.0,-0.99709,0.0,0.45612]
[1776698237095,71.12,75148.72,0.0,-0.99709,0.0,0.45652]
[1776698239110,71.12,75141.9,0.0,-0.9971,0.0,0.45413]
[1776698240115,71.12,75145.54,0.0,-0.99709,0.0,0.4554]
[1776698243137,71.12,75147.59,0.0,-0.99709,0.0,0.45612]
[1776698245156,71.12,75154.64,0.0,-0.99707,0.0,0.4586]
[1776698246159,71.12,75160.28,0.0,-0.99706,0.0,0.4606]
[1776698249180,71.12,75165.65,0.0,-0.99705,0.0,0.4625]
[1776698250186,71.12,75167.68,0.0,-0.99704,0.0,0.46322]
[1776698255223,71.12,75171.19,0.0,-0.99704,0.0,0.46365]
[1776698257253,71.12,75189.24,0.0,-0.99699,0.0,0.47012]
[1776698258244,71.12,75202.57,0.0,-0.99696,0.0,0.47494]
[1776698259251,71.12,75200.03,0.0,-0.99696,0.0,0.47402]
[1776698260265,71.12,75189.99,0.0,-0.99699,0.0,0.47039]
[1776698261266,71.12,75184.65,0.0,-0.997,0.0,0.46846]
[1776698262392,71.12,75190.08,0.0,-0.99699,0.0,0.47042]
[1776698263283,71.12,75190.08,0.0,-0.99699,0.0,0.47042]
[1776698264287,71.12,75200.24,0.0,-0.99696,0.0,0.4741]
[1776698265299,71.12,75203.09,0.0,-0.99696,0.0,0.47513]
[1776698269324,71.12,75193.56,0.0,-0.99698,0.0,0.47168]
[1776698270330,71.12,75185.04,0.0,-0.997,0.0,0.4686]
[1776698271336,71.12,75190.67,0.0,-0.99699,0.0,0.47063]
[1776698272465,71.12,75188.54,0.0,-0.99699,0.0,0.46986]
[1776698275367,71.12,75179.73,0.0,-0.99702,0.0,0.4667]
[1776698276375,71.12,75181.58,0.0,-0.99701,0.0,0.46736]
[1776698277380,71.12,75188.66,0.0,-0.99699,0.0,0.46991]
[1776698278386,71.12,75194.31,0.0,-0.99698,0.0,0.47195]
[1776698279395,71.12,75181.34,0.0,-0.99701,0.0,0.46728]
[1776698280404,71.12,75175.21,0.0,-0.99703,0.0,0.46508]
[1776698281409,71.12,75177.78,0.0,-0.99702,0.0,0.466]
[1776698283423,71.12,75176.81,0.0,-0.99702,0.0,0.46565]
[1776698285438,71.12,75170.64,0.0,-0.99704,0.0,0.46345]
[1776698290472,71.12,75174.56,0.0,-0.99703,0.0,0.46485]
[1776698294500,71.12,75169.41,0.0,-0.99704,0.0,0.46301]
[1776698299535,71.12,75173.37,0.0,-0.99703,0.0,0.46443]
[1776698300544,71.12,75165.47,0.0,-0.99705,0.0,0.46161]
[1776698301553,71.12,75163.49,0.0,-0.99706,0.0,0.46091]
[1776698303563,71.12,75171.01,0.0,-0.99704,0.0,0.46358]
[1776698304571,71.12,75179.52,0.0,-0.99702,0.0,0.46662]
[1776698305577,71.12,75180.12,0.0,-0.99701,0.0,0.46684]
[1776698309614,71.12,75197.39,0.0,-0.99697,0.0,0.47306]
[1776698310621,71.12,75196.15,0.0,-0.99697,0.0,0.47261]
[1776698313641,71.12,75187.13,0.0,-0.997,0.0,0.46852]
[1776698316668,71.12,75184.6,0.0,-0.99701,0.0,0.46761]
[1776698318677,71.12,75207.52,0.0,-0.99695,0.0,0.4759]
[1776698319683,71.12,75206.12,0.0,-0.99695,0.0,0.47539]
[1776698324721,71.12,75202.11,0.0,-0.99696,0.0,0.47394]
[1776698326740,71.12,75195.7,0.0,-0.99698,0.0,0.47161]
[1776698327744,71.12,75192.72,0.0,-0.99699,0.0,0.47054]
[1776698328751,71.12,75182.63,0.0,-0.99701,0.0,0.46691]
[1776698329758,71.12,75170.69,0.0,-0.99704,0.0,0.46264]
[1776698330788,71.12,75172.55,0.0,-0.99704,0.0,0.46331]
[1776698331784,71.12,75179.64,0.0,-0.99702,0.0,0.46584]
[1776698333797,71.12,75178.12,0.0,-0.99702,0.0,0.46529]
[1776698334807,71.12,75176.21,0.0,-0.99703,0.0,0.46461]
[1776698336819,71.12,75185.87,0.0,-0.99701,0.0,0.46807]
[1776698337827,71.12,75187.52,0.0,-0.997,0.0,0.46866]
[1776698342989,71.12,75188.93,0.0,-0.997,0.0,0.46917]
[1776698344920,71.12,75195.79,0.0,-0.99698,0.0,0.47165]
[1776698346991,71.12,75216.39,0.0,-0.99693,0.0,0.47914]
[1776698347902,71.12,75223.37,0.0,-0.99691,0.0,0.48171]
[1776698348921,71.12,75224.68,0.0,-0.99691,0.0,0.48219]
[1776698351930,71.12,75219.05,0.0,-0.99692,0.0,0.48012]
[1776698356965,71.12,75208.58,0.0,-0.99695,0.0,0.47629]
[1776698357971,71.12,75213.22,0.0,-0.99694,0.0,0.47798]
[1776698359986,71.12,75219.45,0.0,-0.99692,0.0,0.48027]
[1776698362002,71.12,75220.91,0.0,-0.99692,0.0,0.4808]
[1776698363145,71.12,75215.85,0.0,-0.99693,0.0,0.47895]
[1776698366027,71.12,75211.01,0.0,-0.99694,0.0,0.47718]
[1776698370055,71.12,75216.87,0.0,-0.99693,0.0,0.47932]
[1776698372068,71.12,75208.19,0.0,-0.99695,0.0,0.4753]
[1776698373216,71.12,75206.2,0.0,-0.99696,0.0,0.47458]
[1776698376098,71.12,75200.94,0.0,-0.99697,0.0,0.47267]
[1776698380130,71.12,75180.88,0.0,-0.99702,0.0,0.46545]
[1776698381138,71.12,75177.25,0.0,-0.99703,0.0,0.46415]
[1776698383287,71.12,75171.07,0.0,-0.99705,0.0,0.46195]
[1776698386172,71.12,75168.72,0.0,-0.99705,0.0,0.46112]
[1776698387180,71.12,75179.88,0.0,-0.99703,0.0,0.46509]
[1776698388187,71.12,75193.11,0.0,-0.99699,0.0,0.46984]
[1776698389194,71.12,75195.57,0.0,-0.99699,0.0,0.47073]
[1776698392213,71.12,75207.47,0.0,-0.99696,0.0,0.47504]
[1776698393364,71.12,75205.17,0.0,-0.99696,0.0,0.47421]
[1776698394228,71.12,75205.17,0.0,-0.99696,0.0,0.47421]
[1776698395235,71.12,75205.04,0.0,-0.99696,0.0,0.47416]
[1776698396242,71.12,75197.86,0.0,-0.99698,0.0,0.47156]
[1776698397249,71.12,75196.8,0.0,-0.99698,0.0,0.47117]
[1776698402296,71.12,75188.62,0.0,-0.997,0.0,0.46823]
[1776698403435,71.12,75190.61,0.0,-0.997,0.0,0.46894]
[1776698406313,71.12,75196.44,0.0,-0.99698,0.0,0.47104]
[1776698408326,71.12,75187.79,0.0,-0.99701,0.0,0.46793]
[1776698409333,71.12,75190.96,0.0,-0.997,0.0,0.46907]
[1776698414371,71.12,75194.28,0.0,-0.99699,0.0,0.47026]
[1776698418396,71.12,75185.42,0.0,-0.99701,0.0,0.46708]
[1776698419403,71.12,75183.77,0.0,-0.99702,0.0,0.46648]
[1776698421417,71.12,75181.54,0.0,-0.99702,0.0,0.46569]
[1776698425449,71.12,75169.31,0.0,-0.99705,0.0,0.46133]
[1776698426454,71.12,75171.31,0.0,-0.99705,0.0,0.46204]
[1776698430485,71.12,75178.34,0.0,-0.99703,0.0,0.46454]
[1776698431496,71.12,75185.3,0.0,-0.99702,0.0,0.4662]
[1776698432501,71.12,75195.64,0.0,-0.99699,0.0,0.46992]
[1776698433660,71.12,75195.51,0.0,-0.99699,0.0,0.46987]
[1776698439549,71.12,75199.9,0.0,-0.99698,0.0,0.47146]
[1776698442570,71.12,75190.41,0.0,-0.997,0.0,0.46803]
[1776698443734,71.12,75183.91,0.0,-0.99702,0.0,0.4657]
[1776698445592,71.12,75178.8,0.0,-0.99703,0.0,0.46388]
[1776698446597,71.12,75173.43,0.0,-0.99705,0.0,0.46197]
[1776698447608,71.12,75171.29,0.0,-0.99705,0.0,0.46121]
[1776698448611,71.12,75165.81,0.0,-0.99707,0.0,0.45927]
[1776698450632,71.12,75163.65,0.0,-0.99707,0.0,0.4585]
[1776698452639,71.12,75167.33,0.0,-0.99706,0.0,0.4598]
[1776698453805,71.12,75174.57,0.0,-0.99704,0.0,0.46237]
[1776698455660,71.12,75170.84,0.0,-0.99705,0.0,0.46105]
[1776698460697,71.12,75164.21,0.0,-0.99707,0.0,0.4587]
[1776698461729,71.12,75165.09,0.0,-0.99707,0.0,0.45901]
[1776698463720,71.12,75158.51,0.0,-0.99708,0.0,0.45669]
[1776698464728,71.12,75159.25,0.0,-0.99708,0.0,0.45695]
[1776698465735,71.12,75168.74,0.0,-0.99706,0.0,0.4603]
[1776698466741,71.12,75169.49,0.0,-0.99706,0.0,0.46057]
[1776698467756,71.12,75180.04,0.0,-0.99703,0.0,0.46432]
[1776698468762,71.12,75181.38,0.0,-0.99703,0.0,0.4648]
[1776698472791,71.12,75171.23,0.0,-0.99705,0.0,0.46119]
[1776698473795,71.12,75163.18,0.0,-0.99707,0.0,0.45834]
[1776698474807,71.12,75164.43,0.0,-0.99707,0.0,0.45878]
[1776698475812,71.12,75171.32,0.0,-0.99705,0.0,0.46122]
[1776698476818,71.12,75182.29,0.0,-0.99702,0.0,0.46513]
[1776698477857,71.12,75186.76,0.0,-0.99701,0.0,0.46673]
[1776698480945,71.12,75209.55,0.0,-0.99696,0.0,0.47496]
[1776698481912,71.12,75252.94,0.0,-0.99684,0.0,0.49097]
[1776698484055,71.12,75259.98,0.0,-0.99683,0.0,0.49361]
[1776698484968,71.12,75330.19,0.0,-0.99663,0.0,0.52062]
[1776698485993,71.12,75362.49,0.0,-0.99654,0.0,0.53346]
[1776698488016,71.12,75351.91,0.0,-0.99657,0.0,0.52923]
[1776698489033,71.12,75348.97,0.0,-0.99658,0.0,0.52805]
[1776698490042,71.12,75355.38,0.0,-0.99656,0.0,0.53061]
[1776698491054,71.12,75346.95,0.0,-0.99659,0.0,0.52634]
[1776698493078,71.12,75325.03,0.0,-0.99665,0.0,0.51769]
[1776698494178,71.12,75368.2,0.0,-0.99653,0.0,0.53483]
[1776698496095,71.12,75374.62,0.0,-0.99652,0.0,0.53743]
[1776698497100,71.12,75390.55,0.0,-0.99647,0.0,0.5439]
[1776698498109,71.12,75397.77,0.0,-0.99645,0.0,0.54685]
[1776698499119,71.12,75396.15,0.0,-0.99645,0.0,0.54619]
[1776698500129,71.12,75379.07,0.0,-0.9965,0.0,0.53923]
[1776698501132,71.12,75384.13,0.0,-0.99649,0.0,0.54128]
[1776698502138,71.12,75379.74,0.0,-0.9965,0.0,0.5395]
[1776698503145,71.12,75383.1,0.0,-0.99649,0.0,0.54086]
[1776698504255,71.12,75389.35,0.0,-0.99647,0.0,0.54341]
[1776698507178,71.12,75405.9,0.0,-0.99642,0.0,0.5502]
[1776698508182,71.12,75393.68,0.0,-0.99646,0.0,0.54518]
[1776698509187,71.12,75385.56,0.0,-0.99648,0.0,0.54186]
[1776698510195,71.12,75375.39,0.0,-0.99651,0.0,0.53774]
[1776698511210,71.12,75375.26,0.0,-0.99651,0.0,0.53768]
[1776698512210,71.12,75356.27,0.0,-0.99657,0.0,0.53005]
[1776698513216,71.12,75353.72,0.0,-0.99657,0.0,0.52903]
[1776698514345,71.12,75347.8,0.0,-0.99659,0.0,0.52667]
[1776698516238,71.12,75350.44,0.0,-0.99658,0.0,0.52772]
[1776698518250,71.12,75340.57,0.0,-0.99661,0.0,0.52381]
[1776698519258,71.12,75338.69,0.0,-0.99662,0.0,0.52306]
[1776698523287,71.12,75340.75,0.0,-0.99661,0.0,0.52388]
[1776698524416,71.12,75377.69,0.0,-0.99651,0.0,0.53867]
[1776698525299,71.12,75377.69,0.0,-0.99651,0.0,0.53867]
[1776698526308,71.12,75388.76,0.0,-0.99647,0.0,0.54317]
[1776698527317,71.12,75394.82,0.0,-0.99646,0.0,0.54565]
[1776698528322,71.12,75411.15,0.0,-0.99641,0.0,0.55237]
[1776698529330,71.12,75411.98,0.0,-0.99641,0.0,0.55271]
[1776698532356,71.12,75403.07,0.0,-0.99643,0.0,0.54903]
[1776698534495,71.12,75422.59,0.0,-0.99638,0.0,0.55712]
[1776698537420,71.12,75416.52,0.0,-0.99639,0.0,0.55459]
[1776698538395,71.12,75404.32,0.0,-0.99643,0.0,0.54955]
[1776698540410,71.12,75377.54,0.0,-0.99651,0.0,0.53861]
[1776698541423,71.12,75367.23,0.0,-0.99654,0.0,0.53444]
[1776698542431,71.12,75388.94,0.0,-0.99647,0.0,0.54324]
[1776698543435,71.12,75381.1,0.0,-0.9965,0.0,0.54005]
[1776698544674,71.12,75367.38,0.0,-0.99654,0.0,0.5345]
[1776698545456,71.12,75367.38,0.0,-0.99654,0.0,0.5345]
[1776698546460,71.12,75409.9,0.0,-0.99641,0.0,0.55185]
[1776698547465,71.12,75409.82,0.0,-0.99641,0.0,0.55182]
[1776698549504,71.12,75401.64,0.0,-0.99644,0.0,0.54844]
[1776698550505,71.12,75394.81,0.0,-0.99646,0.0,0.54564]
[1776698551718,71.12,75403.43,0.0,-0.99644,0.0,0.54824]
[1776698553530,71.12,75396.19,0.0,-0.99646,0.0,0.54527]
[1776698554534,71.12,75395.24,0.0,-0.99646,0.0,0.54488]
[1776698555542,71.12,75410.53,0.0,-0.99642,0.0,0.55117]
[1776698556548,71.12,75423.2,0.0,-0.99638,0.0,0.55642]
[1776698557555,71.12,75424.97,0.0,-0.99637,0.0,0.55716]
[1776698558563,71.12,75414.95,0.0,-0.9964,0.0,0.55299]
[1776698559575,71.12,75422.38,0.0,-0.99638,0.0,0.55608]
[1776698561834,71.12,75439.62,0.0,-0.99633,0.0,0.5633]
[1776698563599,71.12,75478.3,0.0,-0.99621,0.0,0.57977]
[1776698564607,71.12,75494.11,0.0,-0.99616,0.0,0.58663]
[1776698565616,71.12,75495.74,0.0,-0.99616,0.0,0.58734]
[1776698566623,71.12,75511.87,0.0,-0.99611,0.0,0.5944]
[1776698567632,71.12,75513.72,0.0,-0.9961,0.0,0.59522]
[1776698569642,71.12,75507.79,0.0,-0.99612,0.0,0.59261]
[1776698570661,71.12,75514.1,0.0,-0.9961,0.0,0.59539]
[1776698571927,71.12,75497.9,0.0,-0.99615,0.0,0.58828]
[1776698573681,71.12,75497.13,0.0,-0.99615,0.0,0.58794]
[1776698574685,71.12,75489.01,0.0,-0.99618,0.0,0.58441]
[1776698575688,71.12,75465.47,0.0,-0.99625,0.0,0.57426]
[1776698576695,71.12,75470.96,0.0,-0.99624,0.0,0.57662]
[1776698577702,71.12,75469.47,0.0,-0.99624,0.0,0.57598]
[1776698580727,71.12,75475.67,0.0,-0.99622,0.0,0.57864]
[1776698582001,71.12,75464.48,0.0,-0.99626,0.0,0.57384]
[1776698583750,71.12,75463.03,0.0,-0.99626,0.0,0.57322]
[1776698584753,71.12,75452.03,0.0,-0.99629,0.0,0.56854]
[1776698585759,71.12,75443.91,0.0,-0.99632,0.0,0.5651]
[1776698586767,71.12,75446.2,0.0,-0.99631,0.0,0.56607]
[1776698592075,71.12,75451.17,0.0,-0.9963,0.0,0.56817]
[1776698594833,71.12,75457.52,0.0,-0.99628,0.0,0.57087]
[1776698595838,71.12,75461.37,0.0,-0.99626,0.0,0.57251]
[1776698596844,71.12,75467.36,0.0,-0.99625,0.0,0.57507]
[1776698597858,71.12,75472.73,0.0,-0.99623,0.0,0.57738]
[1776698598862,71.12,75481.31,0.0,-0.9962,0.0,0.58107]
[1776698599864,71.12,75491.93,0.0,-0.99617,0.0,0.58568]
[1776698600872,71.12,75488.26,0.0,-0.99618,0.0,0.58408]
[1776698603901,71.12,75468.08,0.0,-0.99624,0.0,0.57538]
[1776698604906,71.12,75446.94,0.0,-0.99631,0.0,0.56638]
[1776698605911,71.12,75441.93,0.0,-0.99632,0.0,0.56427]
[1776698606918,71.12,75442.06,0.0,-0.99632,0.0,0.56432]
[1776698611953,71.12,75440.84,0.0,-0.99633,0.0,0.56285]
[1776698616989,71.12,75433.74,0.0,-0.99635,0.0,0.55987]
[1776698617996,71.12,75429.59,0.0,-0.99637,0.0,0.55813]
[1776698622025,71.12,75421.81,0.0,-0.99639,0.0,0.55489]
[1776698624048,71.12,75413.21,0.0,-0.99642,0.0,0.55133]
[1776698627063,71.12,75418.37,0.0,-0.9964,0.0,0.55346]
[1776698629078,71.12,75423.34,0.0,-0.99639,0.0,0.55553]
[1776698632099,71.12,75453.37,0.0,-0.9963,0.0,0.56814]
[1776698633107,71.12,75461.8,0.0,-0.99627,0.0,0.57172]
[1776698638147,71.12,75462.04,0.0,-0.99627,0.0,0.57182]
[1776698640161,71.12,75456.87,0.0,-0.99628,0.0,0.56962]
[1776698643182,71.12,75463.25,0.0,-0.99627,0.0,0.57234]
[1776698645202,71.12,75473.74,0.0,-0.99623,0.0,0.57683]
[1776698646208,71.12,75507.67,0.0,-0.99613,0.0,0.59156]
[1776698647216,71.12,75516.41,0.0,-0.9961,0.0,0.5954]
[1776698649227,71.12,75499.78,0.0,-0.99615,0.0,0.58811]
[1776698650234,71.12,75494.67,0.0,-0.99617,0.0,0.58588]
[1776698654262,71.12,75499.8,0.0,-0.99615,0.0,0.58811]
[1776698655531,71.12,75497.18,0.0,-0.99616,0.0,0.58697]
[1776698656280,71.12,75497.18,0.0,-0.99616,0.0,0.58697]
[1776698660305,71.12,75480.65,0.0,-0.99621,0.0,0.5798]
[1776698661313,71.12,75470.43,0.0,-0.99624,0.0,0.57541]
[1776698662319,71.12,75482.83,0.0,-0.99621,0.0,0.58075]
[1776698665603,71.12,75485.49,0.0,-0.9962,0.0,0.5819]
[1776698668365,71.12,75480.35,0.0,-0.99621,0.0,0.57968]
[1776698673396,71.12,75485.83,0.0,-0.9962,0.0,0.58106]
[1776698675682,71.12,75506.9,0.0,-0.99614,0.0,0.59022]
[1776698677427,71.12,75517.21,0.0,-0.9961,0.0,0.59475]
[1776698678440,71.12,75510.25,0.0,-0.99613,0.0,0.59169]
[1776698679444,71.12,75503.51,0.0,-0.99615,0.0,0.58874]
[1776698680453,71.12,75497.28,0.0,-0.99617,0.0,0.58602]
[1776698685755,71.12,75489.81,0.0,-0.99619,0.0,0.58278]
[1776698687505,71.12,75490.6,0.0,-0.99619,0.0,0.58312]
[1776698689519,71.12,75485.01,0.0,-0.9962,0.0,0.5807]
[1776698691531,71.12,75478.5,0.0,-0.99622,0.0,0.5779]
[1776698694552,71.12,75465.72,0.0,-0.99626,0.0,0.57242]
[1776698695825,71.12,75459.98,0.0,-0.99628,0.0,0.56998]
[1776698698581,71.12,75452.56,0.0,-0.9963,0.0,0.56683]
[1776698700598,71.12,75442.86,0.0,-0.99633,0.0,0.56274]
[1776698701605,71.12,75447.9,0.0,-0.99632,0.0,0.56486]
[1776698702658,71.12,75467.12,0.0,-0.99626,0.0,0.57302]
[1776698703643,71.12,75478.26,0.0,-0.99623,0.0,0.57779]
[1776698705897,71.12,75468.81,0.0,-0.99625,0.0,0.57374]
[1776698707698,71.12,75466.46,0.0,-0.99626,0.0,0.57274]
[1776698708709,71.12,75461.81,0.0,-0.99628,0.0,0.57075]
[1776698709715,71.12,75448.03,0.0,-0.99632,0.0,0.56491]
[1776698710725,71.12,75441.5,0.0,-0.99634,0.0,0.56216]
[1776698713744,71.12,75456.16,0.0,-0.99629,0.0,0.56835]
[1776698714758,71.12,75467.98,0.0,-0.99626,0.0,0.57339]
[1776698715968,71.12,75477.42,0.0,-0.99623,0.0,0.57743]
[1776698717773,71.12,75483.54,0.0,-0.99621,0.0,0.58007]
[1776698718782,71.12,75489.06,0.0,-0.99619,0.0,0.58245]
[1776698723857,71.12,75479.57,0.0,-0.99622,0.0,0.57836]
[1776698724852,71.12,75471.35,0.0,-0.99625,0.0,0.57483]
[1776698726049,71.12,75491.51,0.0,-0.99618,0.0,0.58352]
[1776698727867,71.12,75491.69,0.0,-0.99618,0.0,0.58359]
[1776698730896,71.12,75483.99,0.0,-0.99621,0.0,0.58026]
[1776698732918,71.12,75476.9,0.0,-0.99624,0.0,0.57623]
[1776698734919,71.12,75464.88,0.0,-0.99627,0.0,0.57109]
[1776698736118,71.12,75459.15,0.0,-0.99629,0.0,0.56865]
[1776698736931,71.12,75459.15,0.0,-0.99629,0.0,0.56865]
[1776698740959,71.12,75448.26,0.0,-0.99632,0.0,0.56405]
[1776698741973,71.12,75451.16,0.0,-0.99631,0.0,0.56527]
[1776698742974,71.12,75458.92,0.0,-0.99629,0.0,0.56856]
[1776698743982,71.12,75463.38,0.0,-0.99628,0.0,0.57045]
[1776698744988,71.12,75461.06,0.0,-0.99628,0.0,0.56946]
[1776698746189,71.12,75450.51,0.0,-0.99632,0.0,0.565]
[1776698747006,71.12,75450.51,0.0,-0.99632,0.0,0.565]
[1776698752048,71.12,75454.73,0.0,-0.9963,0.0,0.56678]
[1776698754062,71.12,75468.25,0.0,-0.99626,0.0,0.57253]
[1776698755069,71.12,75466.63,0.0,-0.99627,0.0,0.57184]
[1776698757083,71.12,75464.89,0.0,-0.99627,0.0,0.57109]
[1776698758090,71.12,75475.68,0.0,-0.99624,0.0,0.57571]
[1776698759102,71.12,75476.5,0.0,-0.99624,0.0,0.57606]
[1776698762140,71.12,75489.47,0.0,-0.9962,0.0,0.58165]
[1776698763148,71.12,75510.61,0.0,-0.99613,0.0,0.59085]
[1776698764150,71.12,75526.42,0.0,-0.99608,0.0,0.59782]
[1776698765159,71.12,75522.99,0.0,-0.99609,0.0,0.5963]
[1776698766348,71.12,75543.92,0.0,-0.99603,0.0,0.60561]
[1776698767176,71.12,75543.92,0.0,-0.99603,0.0,0.60561]
[1776698768189,71.12,75563.91,0.0,-0.99596,0.0,0.61461]
[1776698769188,71.12,75565.93,0.0,-0.99595,0.0,0.61553]
[1776698771195,71.12,75552.13,0.0,-0.996,0.0,0.60929]
[1776698772208,71.12,75548.96,0.0,-0.99601,0.0,0.60787]
[1776698774222,71.12,75569.89,0.0,-0.99594,0.0,0.61733]
[1776698775233,71.12,75572.99,0.0,-0.99593,0.0,0.61874]
[1776698779300,71.12,75573.42,0.0,-0.99593,0.0,0.61894]
[1776698780272,71.12,75566.98,0.0,-0.99595,0.0,0.61601]
[1776698781270,71.12,75551.57,0.0,-0.996,0.0,0.60904]
[1776698782282,71.12,75552.97,0.0,-0.996,0.0,0.60967]
[1776698784296,71.12,75536.89,0.0,-0.99605,0.0,0.60247]
[1776698785304,71.12,75541.82,0.0,-0.99603,0.0,0.60467]
[1776698786311,71.12,75541.49,0.0,-0.99603,0.0,0.60452]
[1776698788332,71.12,75534.81,0.0,-0.99605,0.0,0.60154]
[1776698789338,71.12,75517.95,0.0,-0.99611,0.0,0.59408]
[1776698790345,71.12,75511.16,0.0,-0.99613,0.0,0.59109]
[1776698791351,71.12,75509.26,0.0,-0.99614,0.0,0.58926]
[1776698793367,71.12,75517.35,0.0,-0.99612,0.0,0.59281]
[1776698794384,71.12,75527.24,0.0,-0.99609,0.0,0.59717]
[1776698795381,71.12,75539.77,0.0,-0.99604,0.0,0.60274]
[1776698796392,71.12,75541.28,0.0,-0.99604,0.0,0.60341]
[1776698797397,71.12,75552.4,0.0,-0.996,0.0,0.60839]
[1776698798403,71.12,75555.44,0.0,-0.99599,0.0,0.60976]
[1776698799411,71.12,75572.81,0.0,-0.99594,0.0,0.61763]
[1776698800467,71.12,75571.96,0.0,-0.99594,0.0,0.61724]
[1776698801430,71.12,75558.46,0.0,-0.99598,0.0,0.61112]
[1776698804452,71.12,75566.56,0.0,-0.99596,0.0,0.61479]
[1776698806474,71.12,75569.58,0.0,-0.99595,0.0,0.61616]
[1776698807482,71.12,75576.71,0.0,-0.99592,0.0,0.6194]
[1776698808488,71.12,75567.33,0.0,-0.99596,0.0,0.61513]
[1776698809494,71.12,75565.4,0.0,-0.99596,0.0,0.61426]
[1776698814528,71.12,75561.76,0.0,-0.99597,0.0,0.61261]
[1776698816723,71.12,75567.74,0.0,-0.99595,0.0,0.61532]
[1776698818564,71.12,75566.56,0.0,-0.99596,0.0,0.61479]
[1776698819578,71.12,75554.34,0.0,-0.996,0.0,0.60927]
[1776698820576,71.12,75542.58,0.0,-0.99604,0.0,0.60399]
[1776698821590,71.12,75538.19,0.0,-0.99605,0.0,0.60203]
[1776698822589,71.12,75541.59,0.0,-0.99604,0.0,0.60355]
[1776698824604,71.12,75536.71,0.0,-0.99605,0.0,0.60138]
[1776698825611,71.12,75520.92,0.0,-0.99611,0.0,0.59438]
[1776698826797,71.12,75511.25,0.0,-0.99614,0.0,0.59013]
[1776698827626,71.12,75511.25,0.0,-0.99614,0.0,0.59013]
[1776698828639,71.12,75515.01,0.0,-0.99612,0.0,0.59178]
[1776698829640,71.12,75521.87,0.0,-0.9961,0.0,0.5948]
[1776698830647,71.12,75527.55,0.0,-0.99608,0.0,0.59731]
[1776698831659,71.12,75530.95,0.0,-0.99607,0.0,0.59882]
[1776698832660,71.12,75539.41,0.0,-0.99605,0.0,0.60258]
[1776698833668,71.12,75553.92,0.0,-0.996,0.0,0.60908]
[1776698834674,71.12,75555.55,0.0,-0.99599,0.0,0.60981]
[1776698836865,71.12,75550.29,0.0,-0.99601,0.0,0.60745]
[1776698840717,71.12,75557.64,0.0,-0.99599,0.0,0.61075]
[1776698841729,71.12,75554.79,0.0,-0.996,0.0,0.60947]
[1776698845752,71.12,75564.05,0.0,-0.99597,0.0,0.61365]
[1776698846935,71.12,75563.77,0.0,-0.99597,0.0,0.61352]
[1776698849782,71.12,75573.42,0.0,-0.99594,0.0,0.6179]
[1776698850793,71.12,75570.66,0.0,-0.99594,0.0,0.61665]
[1776698852805,71.12,75562.28,0.0,-0.99598,0.0,0.61182]
[1776698853813,71.12,75560.52,0.0,-0.99598,0.0,0.61103]
[1776698854824,71.12,75572.86,0.0,-0.99594,0.0,0.61662]
[1776698855829,71.12,75607.67,0.0,-0.99583,0.0,0.63261]
[1776698857027,71.12,75609.11,0.0,-0.99582,0.0,0.63328]
[1776698861874,71.12,75617.83,0.0,-0.99579,0.0,0.63735]
[1776698862884,71.12,75630.21,0.0,-0.99575,0.0,0.64316]
[1776698863886,71.12,75645.49,0.0,-0.9957,0.0,0.65039]
[1776698864891,71.12,75654.01,0.0,-0.99567,0.0,0.65445]
[1776698865900,71.12,75662.05,0.0,-0.99564,0.0,0.65831]
[1776698867122,71.12,75679.57,0.0,-0.99558,0.0,0.66677]
[1776698868949,71.12,75687.38,0.0,-0.99555,0.0,0.67057]
[1776698869956,71.12,75681.94,0.0,-0.99557,0.0,0.66792]
[1776698870962,71.12,75686.83,0.0,-0.99555,0.0,0.6703]
[1776698871968,71.12,75698.93,0.0,-0.99551,0.0,0.67623]
[1776698872982,71.12,75698.48,0.0,-0.99551,0.0,0.67601]
[1776698873984,71.12,75691.98,0.0,-0.99554,0.0,0.67282]
[1776698874995,71.12,75680.56,0.0,-0.99558,0.0,0.66725]
[1776698875998,71.12,75674.5,0.0,-0.9956,0.0,0.66431]
[1776698877208,71.12,75660.63,0.0,-0.99565,0.0,0.65763]
[1776698879027,71.12,75648.53,0.0,-0.99569,0.0,0.65184]
[1776698880033,71.12,75644.01,0.0,-0.9957,0.0,0.64969]
[1776698881038,71.12,75633.38,0.0,-0.99574,0.0,0.64465]
[1776698882043,71.12,75626.42,0.0,-0.99577,0.0,0.64138]
[1776698884061,71.12,75619.41,0.0,-0.99579,0.0,0.63809]
[1776698885074,71.12,75608.68,0.0,-0.99583,0.0,0.63308]
[1776698889100,71.12,75623.35,0.0,-0.99578,0.0,0.63993]
[1776698890169,71.12,75633.09,0.0,-0.99574,0.0,0.64452]
[1776698892134,71.12,75637.34,0.0,-0.99573,0.0,0.64653]
[1776698894140,71.12,75658.45,0.0,-0.99565,0.0,0.65658]
[1776698895149,71.12,75664.68,0.0,-0.99563,0.0,0.65957]
[1776698896158,71.12,75653.94,0.0,-0.99567,0.0,0.65442]
[1776698897358,71.12,75656.38,0.0,-0.99566,0.0,0.65559]
[1776698899177,71.12,75645.82,0.0,-0.9957,0.0,0.65055]
[1776698900182,71.12,75642.36,0.0,-0.99571,0.0,0.6489]
[1776698902200,71.12,75634.01,0.0,-0.99574,0.0,0.64495]
[1776698903202,71.12,75644.31,0.0,-0.9957,0.0,0.64983]
[1776698904211,71.12,75647.73,0.0,-0.99569,0.0,0.65146]
[1776698906226,71.12,75656.2,0.0,-0.99566,0.0,0.6555]
[1776698907439,71.12,75665.38,0.0,-0.99563,0.0,0.65991]
[1776698909265,71.12,75653.8,0.0,-0.99567,0.0,0.65435]
[1776698910292,71.12,75645.16,0.0,-0.9957,0.0,0.65023]
[1776698912308,71.12,75664.27,0.0,-0.99564,0.0,0.65829]
[1776698913296,71.12,75668.8,0.0,-0.99563,0.0,0.66047]
[1776698915320,71.12,75658.87,0.0,-0.99566,0.0,0.6557]
[1776698917526,71.12,75641.62,0.0,-0.99572,0.0,0.64748]
[1776698918361,71.12,75641.62,0.0,-0.99572,0.0,0.64748]
[1776698919362,71.12,75634.62,0.0,-0.99574,0.0,0.64417]
[1776698924397,71.12,75633.1,0.0,-0.99575,0.0,0.64346]
[1776698926411,71.12,75627.98,0.0,-0.99577,0.0,0.64105]
[1776698931447,71.12,75623.76,0.0,-0.99578,0.0,0.63907]
[1776698936483,71.12,75631.07,0.0,-0.99576,0.0,0.6425]
[1776698937670,71.12,75640.89,0.0,-0.99572,0.0,0.64714]
[1776698938501,71.12,75640.89,0.0,-0.99572,0.0,0.64714]
[1776698943537,71.12,75642.3,0.0,-0.99572,0.0,0.6478]
[1776698944543,71.12,75625.39,0.0,-0.99578,0.0,0.63983]
[1776698949581,71.12,75624.25,0.0,-0.99578,0.0,0.6393]
[1776698951593,71.12,75629.6,0.0,-0.99576,0.0,0.64181]
[1776698953609,71.12,75622.58,0.0,-0.99579,0.0,0.63851]
[1776698954615,71.12,75614.97,0.0,-0.99581,0.0,0.63496]
[1776698955628,71.12,75605.11,0.0,-0.99584,0.0,0.63038]
[1776698957638,71.12,75626.38,0.0,-0.99577,0.0,0.6403]
[1776698959651,71.12,75631.78,0.0,-0.99575,0.0,0.64283]
[1776698964685,71.12,75627.61,0.0,-0.99577,0.0,0.64087]
[1776698969723,71.12,75628.14,0.0,-0.99577,0.0,0.64112]
[1776698974765,71.12,75631.47,0.0,-0.99576,0.0,0.64162]
[1776698975765,71.12,75640.2,0.0,-0.99573,0.0,0.64574]
[1776698976772,71.12,75646.28,0.0,-0.99571,0.0,0.64862]
[1776698977778,71.12,75649.12,0.0,-0.9957,0.0,0.64997]
[1776698979793,71.12,75652.24,0.0,-0.99569,0.0,0.65145]
[1776698980801,71.12,75639.34,0.0,-0.99573,0.0,0.64533]
[1776698981810,71.12,75636.0,0.0,-0.99575,0.0,0.64376]
[1776698984837,71.12,75640.97,0.0,-0.99573,0.0,0.6461]
[1776698985843,71.12,75673.91,0.0,-0.99561,0.0,0.66185]
[1776698986854,71.12,75682.5,0.0,-0.99558,0.0,0.666]
[1776698987856,71.12,75680.98,0.0,-0.99559,0.0,0.66527]
[1776698992894,71.12,75682.34,0.0,-0.99558,0.0,0.66593]
[1776698993901,71.12,75688.6,0.0,-0.99556,0.0,0.66897]
[1776698994908,71.12,75693.74,0.0,-0.99554,0.0,0.67148]
[1776698995916,71.12,75694.22,0.0,-0.99554,0.0,0.67171]
[1776698999952,71.12,75740.32,0.0,-0.99538,0.0,0.69457]
[1776699001141,71.12,75733.23,0.0,-0.9954,0.0,0.69101]
[1776699002987,71.12,75702.1,0.0,-0.99551,0.0,0.67557]
[1776699003997,71.12,75684.8,0.0,-0.99558,0.0,0.66712]
[1776699005013,71.12,75678.29,0.0,-0.9956,0.0,0.66396]
[1776699006017,71.12,75666.23,0.0,-0.99564,0.0,0.65815]
[1776699007024,71.12,75646.85,0.0,-0.99571,0.0,0.64889]
[1776699008039,71.12,75642.96,0.0,-0.99572,0.0,0.64705]
[1776699010064,71.12,75648.01,0.0,-0.9957,0.0,0.64944]
[1776699011249,71.12,75629.07,0.0,-0.99577,0.0,0.6405]
[1776699012084,71.12,75629.07,0.0,-0.99577,0.0,0.6405]
[1776699013081,71.12,75616.18,0.0,-0.99581,0.0,0.63447]
[1776699014087,71.12,75631.85,0.0,-0.99576,0.0,0.6418]
[1776699015094,71.12,75627.61,0.0,-0.99577,0.0,0.63981]
[1776699017109,71.12,75618.67,0.0,-0.99581,0.0,0.63563]
[1776699018133,71.12,75609.26,0.0,-0.99584,0.0,0.63125]
[1776699019124,71.12,75611.09,0.0,-0.99583,0.0,0.6321]
[1776699020136,71.12,75605.94,0.0,-0.99585,0.0,0.62971]
[1776699021343,71.12,75590.97,0.0,-0.9959,0.0,0.62281]
[1776699022153,71.12,75590.97,0.0,-0.9959,0.0,0.62281]
[1776699023154,71.12,75603.6,0.0,-0.99586,0.0,0.62863]
[1776699024177,71.12,75608.22,0.0,-0.99584,0.0,0.63077]
[1776699025174,71.12,75605.75,0.0,-0.99585,0.0,0.62962]
[1776699026178,71.12,75596.52,0.0,-0.99588,0.0,0.62536]
[1776699027195,71.12,75593.85,0.0,-0.99589,0.0,0.62414]
[1776699029205,71.12,75599.7,0.0,-0.99587,0.0,0.62683]
[1776699030209,71.12,75608.22,0.0,-0.99584,0.0,0.63077]
[1776699031415,71.12,75608.98,0.0,-0.99584,0.0,0.63007]
[1776699034236,71.12,75618.01,0.0,-0.99581,0.0,0.63426]
[1776699035243,71.12,75621.48,0.0,-0.9958,0.0,0.63588]
[1776699036252,71.12,75630.37,0.0,-0.99577,0.0,0.64004]
[1776699037258,71.12,75633.86,0.0,-0.99576,0.0,0.64168]
[1776699039274,71.12,75628.67,0.0,-0.99578,0.0,0.63925]
[1776699040278,71.12,75614.42,0.0,-0.99583,0.0,0.63259]
[1776699041492,71.12,75592.62,0.0,-0.9959,0.0,0.62253]
[1776699043299,71.12,75596.02,0.0,-0.99589,0.0,0.62409]
[1776699044306,71.12,75605.3,0.0,-0.99586,0.0,0.62837]
[1776699045315,71.12,75612.94,0.0,-0.99583,0.0,0.63191]
[1776699046324,71.12,75619.5,0.0,-0.99581,0.0,0.63496]
[1776699047330,71.12,75626.0,0.0,-0.99579,0.0,0.638]
[1776699048342,71.12,75618.22,0.0,-0.99581,0.0,0.63436]
[1776699049348,71.12,75613.88,0.0,-0.99583,0.0,0.63234]
[1776699051565,71.12,75610.16,0.0,-0.99584,0.0,0.63062]
[1776699053372,71.12,75603.51,0.0,-0.99586,0.0,0.62754]
[1776699054378,71.12,75599.89,0.0,-0.99587,0.0,0.62587]
[1776699057399,71.12,75605.3,0.0,-0.99586,0.0,0.62837]
[1776699059414,71.12,75593.11,0.0,-0.9959,0.0,0.62276]
[1776699060421,71.12,75587.7,0.0,-0.99592,0.0,0.62028]
[1776699061653,71.12,75585.68,0.0,-0.99592,0.0,0.61936]
[1776699067471,71.12,75583.45,0.0,-0.99593,0.0,0.61834]
[1776699070499,71.12,75592.7,0.0,-0.9959,0.0,0.62257]
[1776699071725,71.12,75597.66,0.0,-0.99588,0.0,0.62485]
[1776699075534,71.12,75611.47,0.0,-0.99584,0.0,0.63122]
[1776699077556,71.12,75619.76,0.0,-0.99581,0.0,0.63508]
[1776699078555,71.12,75630.72,0.0,-0.99577,0.0,0.64021]
[1776699079564,71.12,75639.78,0.0,-0.99574,0.0,0.64447]
[1776699081793,71.12,75647.48,0.0,-0.99571,0.0,0.64812]
[1776699083591,71.12,75665.38,0.0,-0.99565,0.0,0.65666]
[1776699084598,71.12,75678.59,0.0,-0.99561,0.0,0.66302]
[1776699089633,71.12,75688.45,0.0,-0.99557,0.0,0.6678]
[1776699091862,71.12,75681.79,0.0,-0.9956,0.0,0.66347]
[1776699092655,71.12,75681.79,0.0,-0.9956,0.0,0.66347]
[1776699093665,71.12,75672.22,0.0,-0.99563,0.0,0.65886]
[1776699095730,71.12,75662.64,0.0,-0.99567,0.0,0.65426]
[1776699097711,71.12,75658.69,0.0,-0.99568,0.0,0.65238]
[1776699102743,71.12,75656.3,0.0,-0.99569,0.0,0.65124]
[1776699106773,71.12,75650.65,0.0,-0.99571,0.0,0.64855]
[1776699107785,71.12,75644.41,0.0,-0.99573,0.0,0.64559]
[1776699108791,71.12,75641.15,0.0,-0.99574,0.0,0.64405]
[1776699109802,71.12,75649.06,0.0,-0.99572,0.0,0.6478]
[1776699110801,71.12,75665.75,0.0,-0.99566,0.0,0.65575]
[1776699111812,71.12,75665.0,0.0,-0.99566,0.0,0.65539]
[1776699116846,71.12,75662.48,0.0,-0.99567,0.0,0.65419]
[1776699119870,71.12,75652.62,0.0,-0.9957,0.0,0.64949]
[1776699120874,71.12,75646.59,0.0,-0.99572,0.0,0.64662]
[1776699121879,71.12,75640.65,0.0,-0.99574,0.0,0.64382]
[1776699122887,71.12,75639.13,0.0,-0.99575,0.0,0.6431]
[1776699124900,71.12,75644.29,0.0,-0.99573,0.0,0.64554]
[1776699125906,71.12,75649.15,0.0,-0.99571,0.0,0.64784]
[1776699126914,71.12,75649.51,0.0,-0.99571,0.0,0.64801]
[1776699127922,71.12,75642.88,0.0,-0.99574,0.0,0.64487]
[1776699128929,71.12,75642.27,0.0,-0.99574,0.0,0.64458]
[1776699131950,71.12,75649.75,0.0,-0.99571,0.0,0.64812]
[1776699132958,71.12,75654.06,0.0,-0.9957,0.0,0.65017]
[1776699133964,71.12,75647.48,0.0,-0.99572,0.0,0.64705]
[1776699134971,71.12,75644.0,0.0,-0.99573,0.0,0.6454]
[1776699135982,71.12,75642.68,0.0,-0.99574,0.0,0.64478]
[1776699136985,71.12,75630.3,0.0,-0.99578,0.0,0.63895]
[1776699137997,71.12,75625.12,0.0,-0.9958,0.0,0.63653]
[1776699139002,71.12,75625.41,0.0,-0.9958,0.0,0.63666]
[1776699142024,71.12,75618.63,0.0,-0.99582,0.0,0.6335]
[1776699143029,71.12,75612.52,0.0,-0.99584,0.0,0.63066]
[1776699144037,71.12,75613.05,0.0,-0.99584,0.0,0.63091]
[1776699147059,71.12,75601.14,0.0,-0.99588,0.0,0.6254]
[1776699148067,71.12,75597.86,0.0,-0.99589,0.0,0.62389]
[1776699150079,71.12,75589.8,0.0,-0.99592,0.0,0.6202]
[1776699151088,71.12,75592.1,0.0,-0.99591,0.0,0.62021]
[1776699153100,71.12,75594.91,0.0,-0.9959,0.0,0.6215]
[1776699156122,71.12,75586.55,0.0,-0.99593,0.0,0.61768]
[1776699157127,71.12,75587.03,0.0,-0.99593,0.0,0.6179]
[1776699159143,71.12,75581.09,0.0,-0.99595,0.0,0.6152]
[1776699160150,71.12,75578.36,0.0,-0.99596,0.0,0.61396]
[1776699162410,71.12,75583.8,0.0,-0.99594,0.0,0.61643]
[1776699164183,71.12,75588.9,0.0,-0.99592,0.0,0.61875]
[1776699165190,71.12,75609.26,0.0,-0.99586,0.0,0.6281]
[1776699166196,71.12,75626.87,0.0,-0.9958,0.0,0.63628]
[1776699167203,71.12,75623.53,0.0,-0.99581,0.0,0.63473]
[1776699169228,71.12,75618.36,0.0,-0.99583,0.0,0.63232]
[1776699170235,71.12,75606.11,0.0,-0.99587,0.0,0.62665]
[1776699171241,71.12,75594.68,0.0,-0.99591,0.0,0.6214]
[1776699172485,71.12,75592.27,0.0,-0.99591,0.0,0.62029]
[1776699177285,71.12,75587.76,0.0,-0.99593,0.0,0.61823]
[1776699182566,71.12,75581.2,0.0,-0.99595,0.0,0.61525]
[1776699185338,71.12,75591.23,0.0,-0.99592,0.0,0.61982]
[1776699186345,71.12,75590.41,0.0,-0.99592,0.0,0.61944]
[1776699191381,71.12,75586.49,0.0,-0.99593,0.0,0.61765]
[1776699193395,71.12,75586.71,0.0,-0.99593,0.0,0.61775]
[1776699194401,71.12,75587.44,0.0,-0.99593,0.0,0.61809]
[1776699196415,71.12,75579.85,0.0,-0.99595,0.0,0.61463]
[1776699197422,71.12,75579.55,0.0,-0.99596,0.0,0.6145]
[1776699200446,71.12,75588.62,0.0,-0.99593,0.0,0.61863]
[1776699201458,71.12,75603.01,0.0,-0.99588,0.0,0.62522]
[1776699202706,71.12,75601.68,0.0,-0.99588,0.0,0.62461]
[1776699204474,71.12,75606.71,0.0,-0.99587,0.0,0.62692]
[1776699205481,71.12,75607.29,0.0,-0.99586,0.0,0.62719]
[1776699208502,71.12,75605.86,0.0,-0.99587,0.0,0.62653]
[1776699213537,71.12,75605.17,0.0,-0.99588,0.0,0.62517]
[1776699218574,71.12,75596.56,0.0,-0.99591,0.0,0.62122]
[1776699219580,71.12,75593.04,0.0,-0.99592,0.0,0.61961]
[1776699221594,71.12,75590.12,0.0,-0.99593,0.0,0.61827]
[1776699226630,71.12,75595.72,0.0,-0.99591,0.0,0.62083]
[1776699227636,71.12,75603.44,0.0,-0.99588,0.0,0.62437]
[1776699228649,71.12,75603.01,0.0,-0.99588,0.0,0.62418]
[1776699233680,71.12,75602.32,0.0,-0.99589,0.0,0.62386]
[1776699236700,71.12,75608.48,0.0,-0.99587,0.0,0.62669]
[1776699238715,71.12,75613.62,0.0,-0.99585,0.0,0.62907]
[1776699240753,71.12,75606.56,0.0,-0.99587,0.0,0.62581]
[1776699241745,71.12,75597.41,0.0,-0.9959,0.0,0.62161]
[1776699242988,71.12,75600.36,0.0,-0.99589,0.0,0.62296]
[1776699244763,71.12,75604.97,0.0,-0.99588,0.0,0.62508]
[1776699245790,71.12,75608.31,0.0,-0.99587,0.0,0.62662]
[1776699247801,71.12,75597.4,0.0,-0.9959,0.0,0.6216]
[1776699249835,71.12,75575.07,0.0,-0.99598,0.0,0.61144]
[1776699250850,71.12,75546.83,0.0,-0.99607,0.0,0.59879]
[1776699251848,71.12,75551.31,0.0,-0.99605,0.0,0.60079]
[1776699255877,71.12,75548.76,0.0,-0.99606,0.0,0.59965]
[1776699256884,71.12,75534.27,0.0,-0.99611,0.0,0.59324]
[1776699257894,71.12,75531.16,0.0,-0.99612,0.0,0.59187]
[1776699260918,71.12,75545.18,0.0,-0.99607,0.0,0.59806]
[1776699263146,71.12,75557.6,0.0,-0.99603,0.0,0.60359]
[1776699263951,71.12,75557.6,0.0,-0.99603,0.0,0.60359]
[1776699264950,71.12,75549.34,0.0,-0.99606,0.0,0.59991]
[1776699265958,71.12,75549.29,0.0,-0.99606,0.0,0.59989]
[1776699269989,71.12,75555.83,0.0,-0.99604,0.0,0.6028]
[1776699270998,71.12,75575.26,0.0,-0.99598,0.0,0.61153]
[1776699272000,71.12,75589.88,0.0,-0.99593,0.0,0.61713]
[1776699273221,71.12,75590.94,0.0,-0.99593,0.0,0.61761]
[1776699275025,71.12,75596.3,0.0,-0.99591,0.0,0.62006]
[1776699276028,71.12,75597.59,0.0,-0.99591,0.0,0.62065]
[1776699281062,71.12,75596.73,0.0,-0.99591,0.0,0.62026]
[1776699286098,71.12,75595.11,0.0,-0.99592,0.0,0.61951]
[1776699287108,71.12,75590.11,0.0,-0.99593,0.0,0.61723]
[1776699288120,71.12,75591.24,0.0,-0.99593,0.0,0.61775]
[1776699290131,71.12,75586.23,0.0,-0.99595,0.0,0.61547]
[1776699291139,71.12,75578.01,0.0,-0.99597,0.0,0.61174]
[1776699296175,71.12,75580.73,0.0,-0.99596,0.0,0.61297]
[1776699298189,71.12,75575.72,0.0,-0.99598,0.0,0.61071]
[1776699299197,71.12,75571.76,0.0,-0.99599,0.0,0.60892]
[1776699300203,71.12,75574.3,0.0,-0.99599,0.0,0.61007]
[1776699301218,71.12,75580.1,0.0,-0.99597,0.0,0.61269]
[1776699302258,71.12,75566.43,0.0,-0.99601,0.0,0.60653]
[1776699303234,71.12,75574.31,0.0,-0.99599,0.0,0.61007]
[1776699304239,71.12,75579.37,0.0,-0.99597,0.0,0.61236]
[1776699305245,71.12,75581.69,0.0,-0.99596,0.0,0.61341]
[1776699308272,71.12,75575.33,0.0,-0.99598,0.0,0.61053]
[1776699310286,71.12,75585.1,0.0,-0.99595,0.0,0.61495]
[1776699311302,71.12,75598.76,0.0,-0.99591,0.0,0.62118]
[1776699313507,71.12,75611.42,0.0,-0.99586,0.0,0.627]
[1776699317338,71.12,75605.38,0.0,-0.99588,0.0,0.62422]
[1776699320366,71.12,75599.25,0.0,-0.9959,0.0,0.62141]
[1776699322373,71.12,75591.83,0.0,-0.99593,0.0,0.61802]
[1776699323625,71.12,75594.15,0.0,-0.99592,0.0,0.61908]
[1776699325393,71.12,75583.64,0.0,-0.99596,0.0,0.61429]
[1776699326400,71.12,75572.14,0.0,-0.99599,0.0,0.60909]
[1776699327407,71.12,75570.76,0.0,-0.996,0.0,0.60847]
[1776699329425,71.12,75567.24,0.0,-0.99601,0.0,0.60689]
[1776699331440,71.12,75562.12,0.0,-0.99603,0.0,0.60358]
[1776699332446,71.12,75574.47,0.0,-0.99599,0.0,0.60912]
[1776699333712,71.12,75571.12,0.0,-0.996,0.0,0.60761]
[1776699334461,71.12,75571.12,0.0,-0.996,0.0,0.60761]
[1776699339498,71.12,75583.81,0.0,-0.99596,0.0,0.61334]
[1776699340507,71.12,75591.88,0.0,-0.99594,0.0,0.617]
[1776699341512,71.12,75604.91,0.0,-0.99589,0.0,0.62296]
[1776699342520,71.12,75607.63,0.0,-0.99588,0.0,0.62421]
[1776699343783,71.12,75618.46,0.0,-0.99585,0.0,0.62921]
[1776699344533,71.12,75618.46,0.0,-0.99585,0.0,0.62921]
[1776699347554,71.12,75626.46,0.0,-0.99582,0.0,0.63292]
[1776699350575,71.12,75637.02,0.0,-0.99578,0.0,0.63785]
[1776699351583,71.12,75638.81,0.0,-0.99578,0.0,0.63869]
[1776699353859,71.12,75649.3,0.0,-0.99574,0.0,0.64363]
[1776699355615,71.12,75652.53,0.0,-0.99573,0.0,0.64515]
[1776699358632,71.12,75658.44,0.0,-0.99571,0.0,0.64795]
[1776699360649,71.12,75654.99,0.0,-0.99572,0.0,0.64632]
[1776699361652,71.12,75663.19,0.0,-0.99569,0.0,0.65021]
[1776699362660,71.12,75662.56,0.0,-0.9957,0.0,0.64991]
[1776699366688,71.12,75643.4,0.0,-0.99576,0.0,0.64085]
[1776699367694,71.12,75642.32,0.0,-0.99577,0.0,0.64034]
[1776699368701,71.12,75635.91,0.0,-0.99579,0.0,0.63733]
[1776699369708,71.12,75629.82,0.0,-0.99581,0.0,0.63449]
[1776699370714,71.12,75631.43,0.0,-0.9958,0.0,0.63524]
[1776699371725,71.12,75617.31,0.0,-0.99585,0.0,0.62868]
[1776699372763,71.12,75597.07,0.0,-0.99592,0.0,0.61937]
[1776699374009,71.12,75602.71,0.0,-0.9959,0.0,0.62195]
[1776699379783,71.12,75603.02,0.0,-0.9959,0.0,0.6221]
[1776699381801,71.12,75608.95,0.0,-0.99588,0.0,0.62482]
[1776699382805,71.12,75604.63,0.0,-0.99589,0.0,0.62283]
[1776699384081,71.12,75587.34,0.0,-0.99595,0.0,0.61494]
[1776699384825,71.12,75587.34,0.0,-0.99595,0.0,0.61494]
[1776699386835,71.12,75567.56,0.0,-0.99601,0.0,0.60601]
[1776699387842,71.12,75567.01,0.0,-0.99602,0.0,0.60577]
[1776699392877,71.12,75554.31,0.0,-0.99606,0.0,0.59908]
[1776699394157,71.12,75560.12,0.0,-0.99604,0.0,0.60167]
[1776699399932,71.12,75563.79,0.0,-0.99603,0.0,0.6033]
[1776699400939,71.12,75565.34,0.0,-0.99603,0.0,0.604]
[1776699404226,71.12,75570.41,0.0,-0.99601,0.0,0.60627]
[1776699405975,71.12,75573.05,0.0,-0.996,0.0,0.60746]
[1776699407988,71.12,75564.06,0.0,-0.99603,0.0,0.60343]
[1776699410015,71.12,75552.68,0.0,-0.99607,0.0,0.59836]
[1776699412025,71.12,75553.5,0.0,-0.99607,0.0,0.59872]
[1776699414297,71.12,75559.85,0.0,-0.99605,0.0,0.60155]
[1776699417060,71.12,75554.31,0.0,-0.99606,0.0,0.59908]
[1776699418070,71.12,75551.47,0.0,-0.99607,0.0,0.59782]
[1776699421089,71.12,75559.7,0.0,-0.99605,0.0,0.60148]
[1776699422096,71.12,75560.07,0.0,-0.99605,0.0,0.60164]
[1776699426127,71.12,75553.17,0.0,-0.99607,0.0,0.59857]
[1776699427132,71.12,75551.31,0.0,-0.99607,0.0,0.59775]
[1776699432166,71.12,75558.64,0.0,-0.99605,0.0,0.60101]
[1776699434181,71.12,75574.96,0.0,-0.996,0.0,0.60831]
[1776699435188,71.12,75578.45,0.0,-0.99599,0.0,0.60989]
[1776699437202,71.12,75583.75,0.0,-0.99597,0.0,0.61228]
[1776699440224,71.12,75589.21,0.0,-0.99595,0.0,0.61476]
[1776699441230,71.12,75594.08,0.0,-0.99593,0.0,0.61697]
[1776699442237,71.12,75594.4,0.0,-0.99593,0.0,0.61712]
[1776699445257,71.12,75598.9,0.0,-0.99592,0.0,0.61917]
[1776699450293,71.12,75595.42,0.0,-0.99593,0.0,0.61758]
[1776699453314,71.12,75589.8,0.0,-0.99596,0.0,0.61399]
[1776699455328,71.12,75612.27,0.0,-0.99588,0.0,0.62426]
[1776699456335,71.12,75613.93,0.0,-0.99588,0.0,0.62502]
[1776699457343,71.12,75605.72,0.0,-0.9959,0.0,0.62125]
[1776699458350,71.12,75601.86,0.0,-0.99592,0.0,0.61948]
[1776699463385,71.12,75586.44,0.0,-0.99597,0.0,0.61247]
[1776699464392,71.12,75584.73,0.0,-0.99597,0.0,0.6117]
[1776699467413,71.12,75589.94,0.0,-0.99595,0.0,0.61406]
[1776699472454,71.12,75599.53,0.0,-0.99592,0.0,0.61842]
[1776699473456,71.12,75603.53,0.0,-0.99591,0.0,0.62025]
[1776699475469,71.12,75590.43,0.0,-0.99595,0.0,0.61428]
[1776699477483,71.12,75585.27,0.0,-0.99597,0.0,0.61194]
[1776699478490,71.12,75590.29,0.0,-0.99595,0.0,0.61421]
[1776699481511,71.12,75598.1,0.0,-0.99593,0.0,0.61777]
[1776699482519,71.12,75611.38,0.0,-0.99588,0.0,0.62385]
[1776699483526,71.12,75619.99,0.0,-0.99586,0.0,0.62782]
[1776699487566,71.12,75626.78,0.0,-0.99583,0.0,0.63096]
[1776699492602,71.12,75631.7,0.0,-0.99582,0.0,0.63325]
[1776699494915,71.12,75645.08,0.0,-0.99577,0.0,0.63951]
[1776699498654,71.12,75634.04,0.0,-0.99581,0.0,0.63434]
[1776699499656,71.12,75624.2,0.0,-0.99584,0.0,0.62977]
[1776699501671,71.12,75633.02,0.0,-0.99581,0.0,0.63387]
[1776699506706,71.12,75637.32,0.0,-0.9958,0.0,0.63587]
[1776699508720,71.12,75652.9,0.0,-0.99574,0.0,0.64319]
[1776699511740,71.12,75642.58,0.0,-0.99579,0.0,0.63727]
[1776699515061,71.12,75666.94,0.0,-0.9957,0.0,0.64876]
[1776699515769,71.12,75666.94,0.0,-0.9957,0.0,0.64876]
[1776699516775,71.12,75661.94,0.0,-0.99572,0.0,0.64639]
[1776699517782,71.12,75654.19,0.0,-0.99575,0.0,0.64273]
[1776699519797,71.12,75646.26,0.0,-0.99577,0.0,0.639]
[1776699525130,71.12,75643.49,0.0,-0.99578,0.0,0.6377]
[1776699530873,71.12,75648.28,0.0,-0.99577,0.0,0.63995]
[1776699535908,71.12,75646.43,0.0,-0.99577,0.0,0.63908]
[1776699540943,71.12,75639.4,0.0,-0.9958,0.0,0.63579]
[1776699542957,71.12,75631.49,0.0,-0.99582,0.0,0.6321]
[1776699543964,71.12,75626.4,0.0,-0.99584,0.0,0.62973]
[1776699545289,71.12,75618.02,0.0,-0.99587,0.0,0.62586]
[1776699546985,71.12,75608.29,0.0,-0.9959,0.0,0.62139]
[1776699550013,71.12,75602.64,0.0,-0.99592,0.0,0.6188]
[1776699555358,71.12,75598.01,0.0,-0.99593,0.0,0.61669]
[1776699559070,71.12,75593.32,0.0,-0.99595,0.0,0.61456]
[1776699562091,71.12,75587.6,0.0,-0.99597,0.0,0.61196]
[1776699565427,71.12,75592.91,0.0,-0.99595,0.0,0.61437]
[1776699566121,71.12,75592.91,0.0,-0.99595,0.0,0.61437]
[1776699568135,71.12,75597.36,0.0,-0.99594,0.0,0.61639]
[1776699570148,71.12,75589.67,0.0,-0.99596,0.0,0.6129]
[1776699573169,71.12,75575.17,0.0,-0.99602,0.0,0.60534]
[1776699578204,71.12,75572.19,0.0,-0.99603,0.0,0.604]
[1776699583239,71.12,75569.98,0.0,-0.99603,0.0,0.60302]
[1776699584248,71.12,75578.88,0.0,-0.996,0.0,0.60701]
[1776699585577,71.12,75586.88,0.0,-0.99598,0.0,0.61061]
[1776699586261,71.12,75586.88,0.0,-0.99598,0.0,0.61061]
[1776699591300,71.12,75582.3,0.0,-0.99599,0.0,0.60854]
[1776699596336,71.12,75583.95,0.0,-0.99599,0.0,0.60929]
[1776699599356,71.12,75593.79,0.0,-0.99596,0.0,0.61374]
[1776699600371,71.12,75594.56,0.0,-0.99595,0.0,0.61409]
[1776699602405,71.12,75589.53,0.0,-0.99597,0.0,0.61181]
[1776699603397,71.12,75604.91,0.0,-0.99592,0.0,0.6188]
[1776699604407,71.12,75621.92,0.0,-0.99586,0.0,0.62661]
[1776699605412,71.12,75624.94,0.0,-0.99585,0.0,0.62801]
[1776699609439,71.12,75628.0,0.0,-0.99584,0.0,0.62942]
[1776699611454,71.12,75633.2,0.0,-0.99582,0.0,0.63184]
[1776699613468,71.12,75635.6,0.0,-0.99582,0.0,0.63295]
[1776699617498,71.12,75652.53,0.0,-0.99576,0.0,0.64088]
[1776699618505,71.12,75651.41,0.0,-0.99576,0.0,0.64035]
[1776699623540,71.12,75654.89,0.0,-0.99575,0.0,0.64199]
[1776699625557,71.12,75660.87,0.0,-0.99573,0.0,0.64481]
[1776699626561,71.12,75667.46,0.0,-0.99571,0.0,0.64794]
[1776699627568,71.12,75668.44,0.0,-0.9957,0.0,0.6484]
[1776699632605,71.12,75668.89,0.0,-0.99571,0.0,0.64754]
[1776699637639,71.12,75670.52,0.0,-0.9957,0.0,0.64831]
[1776699642675,71.12,75666.82,0.0,-0.99572,0.0,0.64656]
[1776699643687,71.12,75661.97,0.0,-0.99573,0.0,0.64426]
[1776699644690,71.12,75659.27,0.0,-0.99574,0.0,0.64299]
[1776699647711,71.12,75665.83,0.0,-0.99572,0.0,0.64609]
[1776699648718,71.12,75669.73,0.0,-0.99571,0.0,0.64794]
[1776699650731,71.12,75674.85,0.0,-0.99569,0.0,0.65037]
[1776699652758,71.12,75683.91,0.0,-0.99566,0.0,0.6547]
[1776699653764,71.12,75705.13,0.0,-0.99558,0.0,0.66494]
[1776699658809,71.12,75704.18,0.0,-0.99559,0.0,0.66448]
[1776699659813,71.12,75695.18,0.0,-0.99562,0.0,0.66012]
[1776699662830,71.12,75691.34,0.0,-0.99563,0.0,0.65827]
[1776699663838,71.12,75688.44,0.0,-0.99564,0.0,0.65688]
[1776699668873,71.12,75691.13,0.0,-0.99563,0.0,0.65817]
[1776699669884,71.12,75703.77,0.0,-0.99559,0.0,0.66428]
[1776699670888,71.12,75706.42,0.0,-0.99558,0.0,0.66556]
[1776699671893,71.12,75712.51,0.0,-0.99556,0.0,0.66853]
[1776699672905,71.12,75711.54,0.0,-0.99556,0.0,0.66805]
[1776699676222,71.12,75721.39,0.0,-0.99552,0.0,0.67287]
[1776699677952,71.12,75709.23,0.0,-0.99557,0.0,0.66693]
[1776699678956,71.12,75701.72,0.0,-0.99559,0.0,0.66328]
[1776699679962,71.12,75699.69,0.0,-0.9956,0.0,0.6623]
[1776699684998,71.12,75700.37,0.0,-0.9956,0.0,0.66263]
[1776699689029,71.12,75690.14,0.0,-0.99564,0.0,0.65769]
[1776699691041,71.12,75690.45,0.0,-0.99564,0.0,0.65675]
[1776699696364,71.12,75676.37,0.0,-0.99569,0.0,0.65002]
[1776699700104,71.12,75699.62,0.0,-0.99561,0.0,0.66117]
[1776699701111,71.12,75704.75,0.0,-0.99559,0.0,0.66366]
[1776699702118,71.12,75705.47,0.0,-0.99559,0.0,0.664]
[1776699706437,71.12,75712.36,0.0,-0.99556,0.0,0.66735]
[1776699709169,71.12,75705.48,0.0,-0.99559,0.0,0.66401]
[1776699710180,71.12,75688.98,0.0,-0.99565,0.0,0.65605]
[1776699711183,71.12,75684.08,0.0,-0.99566,0.0,0.6537]
[1776699713196,71.12,75684.17,0.0,-0.99566,0.0,0.65374]
[1776699715211,71.12,75684.08,0.0,-0.99566,0.0,0.6537]
[1776699718231,71.12,75677.83,0.0,-0.99569,0.0,0.65071]
[1776699723270,71.12,75665.71,0.0,-0.99573,0.0,0.64496]
[1776699724274,71.12,75650.37,0.0,-0.99578,0.0,0.63773]
[1776699725280,71.12,75649.99,0.0,-0.99578,0.0,0.63756]
[1776699728301,71.12,75640.42,0.0,-0.99581,0.0,0.63308]
[1776699729308,71.12,75639.23,0.0,-0.99582,0.0,0.63253]
[1776699733336,71.12,75633.94,0.0,-0.99584,0.0,0.63007]
[1776699735351,71.12,75630.71,0.0,-0.99585,0.0,0.62858]
[1776699740386,71.12,75624.22,0.0,-0.99587,0.0,0.62558]
[1776699741396,71.12,75627.95,0.0,-0.99586,0.0,0.6273]
[1776699746721,71.12,75623.85,0.0,-0.99587,0.0,0.62541]
[1776699749451,71.12,75610.88,0.0,-0.99591,0.0,0.61945]
[1776699750458,71.12,75611.68,0.0,-0.99591,0.0,0.61982]
[1776699753482,71.12,75622.46,0.0,-0.99588,0.0,0.62372]
[1776699754489,71.12,75627.51,0.0,-0.99586,0.0,0.62605]
[1776699755495,71.12,75628.44,0.0,-0.99586,0.0,0.62647]
[1776699760531,71.12,75630.21,0.0,-0.99585,0.0,0.62729]
[1776699765578,71.12,75629.67,0.0,-0.99586,0.0,0.62704]
[1776699766863,71.12,75646.51,0.0,-0.9958,0.0,0.63487]
[1776699767582,71.12,75646.51,0.0,-0.9958,0.0,0.63487]
[1776699768592,71.12,75638.18,0.0,-0.99583,0.0,0.63099]
[1776699769598,71.12,75632.08,0.0,-0.99585,0.0,0.62816]
[1776699770608,71.12,75632.99,0.0,-0.99585,0.0,0.62858]
[1776699775640,71.12,75636.16,0.0,-0.99583,0.0,0.63005]
[1776699776938,71.12,75646.59,0.0,-0.9958,0.0,0.6349]
[1776699778666,71.12,75658.74,0.0,-0.99576,0.0,0.6406]
[1776699779673,71.12,75658.8,0.0,-0.99576,0.0,0.64063]
[1776699783703,71.12,75646.87,0.0,-0.9958,0.0,0.63503]
[1776699784708,71.12,75650.2,0.0,-0.99579,0.0,0.63659]
[1776699789749,71.12,75640.94,0.0,-0.99582,0.0,0.63227]
[1776699790754,71.12,75638.93,0.0,-0.99583,0.0,0.63133]
[1776699792770,71.12,75632.44,0.0,-0.99585,0.0,0.62832]
[1776699793777,71.12,75625.82,0.0,-0.99587,0.0,0.62527]
[1776699794784,71.12,75625.95,0.0,-0.99587,0.0,0.62533]
[1776699799821,71.12,75628.07,0.0,-0.99586,0.0,0.6263]
[1776699802867,71.12,75619.49,0.0,-0.99589,0.0,0.62235]
[1776699803854,71.12,75622.62,0.0,-0.99588,0.0,0.62379]
[1776699805868,71.12,75631.36,0.0,-0.99585,0.0,0.62782]
[1776699806875,71.12,75634.17,0.0,-0.99584,0.0,0.62913]
[1776699807882,71.12,75642.05,0.0,-0.99582,0.0,0.63279]
[1776699808890,71.12,75648.29,0.0,-0.99579,0.0,0.6357]
[1776699809897,71.12,75654.2,0.0,-0.99577,0.0,0.63847]
[1776699810904,71.12,75648.78,0.0,-0.99579,0.0,0.63593]
[1776699811911,71.12,75644.82,0.0,-0.99581,0.0,0.63302]
[1776699812917,71.12,75648.5,0.0,-0.9958,0.0,0.63474]
[1776699814931,71.12,75649.19,0.0,-0.9958,0.0,0.63506]
[1776699817953,71.12,75643.63,0.0,-0.99582,0.0,0.63246]
[1776699818961,71.12,75646.77,0.0,-0.99581,0.0,0.63393]
[1776699822987,71.12,75655.7,0.0,-0.99578,0.0,0.63811]
[1776699823994,71.12,75659.67,0.0,-0.99576,0.0,0.63997]
[1776699828024,71.12,75653.02,0.0,-0.99578,0.0,0.63685]
[1776699830038,71.12,75647.59,0.0,-0.9958,0.0,0.63431]
[1776699832051,71.12,75644.08,0.0,-0.99581,0.0,0.63267]
[1776699835086,71.12,75652.49,0.0,-0.99579,0.0,0.6366]
[1776699839097,71.12,75660.88,0.0,-0.99576,0.0,0.64054]
[1776699842122,71.12,75650.25,0.0,-0.99579,0.0,0.63555]
[1776699843129,71.12,75645.19,0.0,-0.99581,0.0,0.63319]
[1776699844227,71.12,75645.12,0.0,-0.99581,0.0,0.63316]
[1776699845157,71.12,75635.5,0.0,-0.99584,0.0,0.62869]
[1776699847458,71.12,75619.09,0.0,-0.9959,0.0,0.62113]
[1776699849187,71.12,75620.5,0.0,-0.99589,0.0,0.62177]
[1776699854221,71.12,75626.05,0.0,-0.99588,0.0,0.62432]
[1776699855226,71.12,75619.27,0.0,-0.9959,0.0,0.62121]
[1776699856233,71.12,75614.61,0.0,-0.99591,0.0,0.61907]
[1776699860262,71.12,75607.67,0.0,-0.99594,0.0,0.61591]
[1776699861268,71.12,75601.43,0.0,-0.99596,0.0,0.61307]
[1776699862277,71.12,75600.53,0.0,-0.99596,0.0,0.61266]
[1776699867607,71.12,75599.03,0.0,-0.99596,0.0,0.61198]
[1776699870342,71.12,75589.79,0.0,-0.996,0.0,0.60781]
[1776699871345,71.12,75582.66,0.0,-0.99602,0.0,0.60359]
[1776699872352,71.12,75582.55,0.0,-0.99603,0.0,0.60354]
[1776699877679,71.12,75580.52,0.0,-0.99603,0.0,0.60263]
[1776699883429,71.12,75578.5,0.0,-0.99604,0.0,0.60173]
[1776699886450,71.12,75580.24,0.0,-0.99603,0.0,0.60251]
[1776699891485,71.12,75578.24,0.0,-0.99604,0.0,0.60161]
[1776699896521,71.12,75576.5,0.0,-0.99604,0.0,0.60084]
[1776699901556,71.12,75590.55,0.0,-0.996,0.0,0.60713]
[1776699903571,71.12,75583.75,0.0,-0.99602,0.0,0.60408]
[1776699904584,71.12,75577.21,0.0,-0.99604,0.0,0.60115]
[1776699905604,71.12,75565.99,0.0,-0.99608,0.0,0.59616]
[1776699909630,71.12,75572.46,0.0,-0.99606,0.0,0.59904]
[1776699910659,71.12,75572.72,0.0,-0.99606,0.0,0.59915]
[1776699911645,71.12,75577.75,0.0,-0.99604,0.0,0.60139]
[1776699914670,71.12,75577.97,0.0,-0.99604,0.0,0.60149]
[1776699919704,71.12,75581.73,0.0,-0.99603,0.0,0.60317]
[1776699923732,71.12,75589.66,0.0,-0.996,0.0,0.60673]
[1776699924742,71.12,75595.69,0.0,-0.99598,0.0,0.60944]
[1776699925747,71.12,75586.11,0.0,-0.99601,0.0,0.60513]
[1776699928032,71.12,75595.56,0.0,-0.99598,0.0,0.60939]
[1776699928773,71.12,75595.56,0.0,-0.99598,0.0,0.60939]
[1776699929776,71.12,75589.1,0.0,-0.996,0.0,0.60648]
[1776699931790,71.12,75578.2,0.0,-0.99605,0.0,0.60058]
[1776699932797,71.12,75576.73,0.0,-0.99605,0.0,0.59992]
[1776699936825,71.12,75580.76,0.0,-0.99604,0.0,0.60172]
[1776699938102,71.12,75578.31,0.0,-0.99605,0.0,0.60063]
[1776699941859,71.12,75571.49,0.0,-0.99607,0.0,0.59759]
[1776699946895,71.12,75574.45,0.0,-0.99606,0.0,0.59891]
[1776699948176,71.12,75580.94,0.0,-0.99604,0.0,0.6018]
[1776699949918,71.12,75591.68,0.0,-0.996,0.0,0.60661]
[1776699950925,71.12,75594.89,0.0,-0.99599,0.0,0.60806]
[1776699951932,71.12,75604.02,0.0,-0.99596,0.0,0.61218]
[1776699952939,71.12,75603.76,0.0,-0.99596,0.0,0.61206]
[1776699954953,71.12,75611.37,0.0,-0.99594,0.0,0.61552]
[1776699955960,71.12,75612.87,0.0,-0.99593,0.0,0.6162]
[1776699956967,71.12,75605.52,0.0,-0.99596,0.0,0.61286]
[1776699958242,71.12,75596.26,0.0,-0.99599,0.0,0.60867]
[1776699958982,71.12,75596.26,0.0,-0.99599,0.0,0.60867]
[1776699960996,71.12,75593.47,0.0,-0.996,0.0,0.60742]
[1776699966031,71.12,75576.94,0.0,-0.99605,0.0,0.60001]
[1776699968045,71.12,75570.93,0.0,-0.99607,0.0,0.59734]
[1776699971066,71.12,75563.2,0.0,-0.99609,0.0,0.59392]
[1776699972074,71.12,75563.02,0.0,-0.99609,0.0,0.59384]
[1776699974088,71.12,75577.14,0.0,-0.99605,0.0,0.6001]
[1776699975095,71.12,75576.05,0.0,-0.99605,0.0,0.59962]
[1776699978116,71.12,75570.05,0.0,-0.99607,0.0,0.59695]
[1776699980143,71.12,75581.98,0.0,-0.99603,0.0,0.60226]
[1776699981141,71.12,75593.11,0.0,-0.996,0.0,0.60725]
[1776699982150,71.12,75601.35,0.0,-0.99597,0.0,0.61097]
[1776699983157,71.12,75600.99,0.0,-0.99597,0.0,0.61081]
[1776699987185,71.12,75593.95,0.0,-0.99599,0.0,0.60763]
[1776699988189,71.12,75593.49,0.0,-0.996,0.0,0.60743]
[1776699990202,71.12,75587.2,0.0,-0.99602,0.0,0.6046]
[1776699991210,71.12,75586.12,0.0,-0.99603,0.0,0.60309]
[1776699994233,71.12,75590.7,0.0,-0.99601,0.0,0.60515]
[1776699995238,71.12,75587.49,0.0,-0.99602,0.0,0.60371]
[1776699997253,71.12,75591.86,0.0,-0.99601,0.0,0.60567]
[1776699998259,71.12,75598.17,0.0,-0.99599,0.0,0.60851]
[1776699999266,71.12,75609.25,0.0,-0.99595,0.0,0.61352]
[1776700000273,71.12,75613.39,0.0,-0.99594,0.0,0.6154]
[1776700001282,71.12,75623.52,0.0,-0.9959,0.0,0.62003]
[1776700002287,71.12,75626.24,0.0,-0.9959,0.0,0.62127]
[1776700007321,71.12,75626.21,0.0,-0.9959,0.0,0.62126]
[1776700012359,71.12,75626.38,0.0,-0.99589,0.0,0.62134]
[1776700017392,71.12,75626.17,0.0,-0.9959,0.0,0.62124]
[1776700018674,71.12,75612.25,0.0,-0.99594,0.0,0.61488]
[1776700019406,71.12,75612.25,0.0,-0.99594,0.0,0.61488]
[1776700020412,71.12,75609.37,0.0,-0.99595,0.0,0.61357]
[1776700022427,71.12,75614.53,0.0,-0.99593,0.0,0.61592]
[1776700023434,71.12,75625.52,0.0,-0.9959,0.0,0.62094]
[1776700024441,71.12,75623.63,0.0,-0.9959,0.0,0.62008]
[1776700027466,71.12,75622.3,0.0,-0.99591,0.0,0.61947]
[1776700032558,71.12,75625.91,0.0,-0.9959,0.0,0.62112]
[1776700034515,71.12,75647.05,0.0,-0.99583,0.0,0.63088]
[1776700035532,71.12,75652.45,0.0,-0.99581,0.0,0.6334]
[1776700040570,71.12,75654.57,0.0,-0.9958,0.0,0.63439]
[1776700041570,71.12,75663.27,0.0,-0.99577,0.0,0.63846]
[1776700042577,71.12,75677.36,0.0,-0.99572,0.0,0.64511]
[1776700043584,71.12,75683.86,0.0,-0.9957,0.0,0.64819]
[1776700048943,71.12,75684.53,0.0,-0.9957,0.0,0.64851]
[1776700054662,71.12,75681.89,0.0,-0.99571,0.0,0.64618]
[1776700058971,71.12,75673.24,0.0,-0.99574,0.0,0.64208]
[1776700064734,71.12,75677.16,0.0,-0.99573,0.0,0.64394]
[1776700069044,71.12,75664.68,0.0,-0.99577,0.0,0.63806]
[1776700074802,71.12,75665.79,0.0,-0.99577,0.0,0.63858]
[1776700079845,71.12,75662.73,0.0,-0.99578,0.0,0.63714]
[1776700084880,71.12,75664.47,0.0,-0.99577,0.0,0.63796]
[1776700086894,71.12,75655.38,0.0,-0.9958,0.0,0.6337]
[1776700087901,71.12,75646.27,0.0,-0.99583,0.0,0.62947]
[1776700089186,71.12,75651.36,0.0,-0.99582,0.0,0.63183]
[1776700091931,71.12,75653.18,0.0,-0.99581,0.0,0.63268]
[1776700096967,71.12,75650.93,0.0,-0.99582,0.0,0.63163]
[1776700099257,71.12,75657.49,0.0,-0.9958,0.0,0.63469]
[1776700101029,71.12,75671.61,0.0,-0.99575,0.0,0.64132]
[1776700102004,71.12,75679.92,0.0,-0.99572,0.0,0.64524]
[1776700103013,71.12,75683.67,0.0,-0.99571,0.0,0.64702]
[1776700109335,71.12,75680.84,0.0,-0.99572,0.0,0.64568]
[1776700115115,71.12,75681.61,0.0,-0.99572,0.0,0.64497]
[1776700118135,71.12,75690.52,0.0,-0.99569,0.0,0.6492]
[1776700119405,71.12,75691.15,0.0,-0.99569,0.0,0.6495]
[1776700125185,71.12,75688.1,0.0,-0.9957,0.0,0.64805]
[1776700127199,71.12,75686.9,0.0,-0.9957,0.0,0.64748]
[1776700130220,71.12,75689.0,0.0,-0.9957,0.0,0.64848]
[1776700134248,71.12,75684.99,0.0,-0.99571,0.0,0.64657]
[1776700136267,71.12,75669.01,0.0,-0.99576,0.0,0.63902]
[1776700137278,71.12,75663.21,0.0,-0.99578,0.0,0.6363]
[1776700140302,71.12,75672.7,0.0,-0.99575,0.0,0.64076]
[1776700142314,71.12,75667.08,0.0,-0.99577,0.0,0.63812]
[1776700147349,71.12,75658.08,0.0,-0.9958,0.0,0.6339]
[1776700152384,71.12,75658.18,0.0,-0.9958,0.0,0.63395]
[1776700153391,71.12,75648.85,0.0,-0.99583,0.0,0.62961]
[1776700155405,71.12,75640.42,0.0,-0.99586,0.0,0.6257]
[1776700156412,71.12,75628.47,0.0,-0.9959,0.0,0.62021]
[1776700158427,71.12,75621.77,0.0,-0.99592,0.0,0.61714]
[1776700160448,71.12,75611.58,0.0,-0.99596,0.0,0.61251]
[1776700162456,71.12,75601.21,0.0,-0.99599,0.0,0.60782]
[1776700167490,71.12,75600.8,0.0,-0.99599,0.0,0.60764]
[1776700172526,71.12,75594.61,0.0,-0.99602,0.0,0.60383]
[1776700177561,71.12,75593.25,0.0,-0.99602,0.0,0.60322]
[1776700179574,71.12,75588.12,0.0,-0.99604,0.0,0.60093]
[1776700179849,71.12,75574.99,0.0,-0.99608,0.0,0.59509]
[1776700180584,71.12,75574.99,0.0,-0.99608,0.0,0.59509]
[1776700181590,71.12,75559.26,0.0,-0.99613,0.0,0.58816]
[1776700186624,71.12,75567.01,0.0,-0.99611,0.0,0.59157]
[1776700188639,71.12,75563.53,0.0,-0.99612,0.0,0.59004]
[1776700193687,71.12,75561.06,0.0,-0.99613,0.0,0.58895]
[1776700196711,71.12,75566.84,0.0,-0.99611,0.0,0.59149]
[1776700201743,71.12,75560.15,0.0,-0.99613,0.0,0.58855]
[1776700204767,71.12,75567.17,0.0,-0.99611,0.0,0.59164]
[1776700206778,71.12,75584.12,0.0,-0.99605,0.0,0.59914]
[1776700211815,71.12,75589.48,0.0,-0.99604,0.0,0.60153]
[1776700213832,71.12,75596.51,0.0,-0.99601,0.0,0.60468]
[1776700215869,71.12,75591.48,0.0,-0.99603,0.0,0.60243]
[1776700216861,71.12,75584.43,0.0,-0.99605,0.0,0.59928]
[1776700217867,71.12,75573.9,0.0,-0.99609,0.0,0.59461]
[1776700218920,71.12,75570.16,0.0,-0.9961,0.0,0.59296]
[1776700220157,71.12,75568.2,0.0,-0.9961,0.0,0.59209]
[1776700221894,71.12,75576.93,0.0,-0.99608,0.0,0.59595]
[1776700226927,71.12,75576.39,0.0,-0.99608,0.0,0.59571]
[1776700230224,71.12,75585.09,0.0,-0.99605,0.0,0.59957]
[1776700231977,71.12,75592.62,0.0,-0.99603,0.0,0.60192]
[1776700232982,71.12,75590.12,0.0,-0.99604,0.0,0.6008]
[1776700234998,71.12,75578.21,0.0,-0.99608,0.0,0.5955]
[1776700236005,71.12,75577.71,0.0,-0.99608,0.0,0.59528]
[1776700239026,71.12,75584.47,0.0,-0.99606,0.0,0.59828]
[1776700240295,71.12,75591.27,0.0,-0.99604,0.0,0.60131]
[1776700244065,71.12,75599.35,0.0,-0.99601,0.0,0.60493]
[1776700245068,71.12,75608.49,0.0,-0.99598,0.0,0.60904]
[1776700246080,71.12,75611.44,0.0,-0.99597,0.0,0.61038]
[1776700248091,71.12,75593.33,0.0,-0.99603,0.0,0.60223]
[1776700249097,71.12,75592.54,0.0,-0.99603,0.0,0.60188]
[1776700252118,71.12,75586.7,0.0,-0.99605,0.0,0.59927]
[1776700257153,71.12,75587.97,0.0,-0.99605,0.0,0.59984]
[1776700262191,71.12,75593.34,0.0,-0.99603,0.0,0.60224]
[1776700263198,71.12,75589.68,0.0,-0.99604,0.0,0.6006]
[1776700266246,71.12,75600.32,0.0,-0.99601,0.0,0.60537]
[1776700267243,71.12,75606.74,0.0,-0.99599,0.0,0.60825]
[1776700268235,71.12,75614.94,0.0,-0.99596,0.0,0.61196]
[1776700269242,71.12,75606.16,0.0,-0.99599,0.0,0.60799]
[1776700270507,71.12,75596.12,0.0,-0.99602,0.0,0.60348]
[1776700272270,71.12,75593.36,0.0,-0.99603,0.0,0.60225]
[1776700275290,71.12,75585.34,0.0,-0.99606,0.0,0.59867]
[1776700277305,71.12,75578.17,0.0,-0.99608,0.0,0.59549]
[1776700281335,71.12,75576.41,0.0,-0.99608,0.0,0.59471]
[1776700282341,71.12,75569.51,0.0,-0.99611,0.0,0.59166]
[1776700283348,71.12,75569.59,0.0,-0.99611,0.0,0.5917]
[1776700285361,71.12,75575.17,0.0,-0.99609,0.0,0.59416]
[1776700286385,71.12,75582.61,0.0,-0.99606,0.0,0.59745]
[1776700287377,71.12,75590.6,0.0,-0.99604,0.0,0.60101]
[1776700288394,71.12,75591.31,0.0,-0.99604,0.0,0.60133]
[1776700292412,71.12,75597.04,0.0,-0.99602,0.0,0.60287]
[1776700293425,71.12,75599.67,0.0,-0.99602,0.0,0.60405]
[1776700294428,71.12,75592.34,0.0,-0.99604,0.0,0.60077]
[1776700295435,71.12,75588.33,0.0,-0.99605,0.0,0.59898]
[1776700297451,71.12,75580.45,0.0,-0.99608,0.0,0.59548]
[1776700298482,71.12,75582.59,0.0,-0.99607,0.0,0.59643]
[1776700300732,71.12,75572.26,0.0,-0.9961,0.0,0.59186]
[1776700302508,71.12,75565.82,0.0,-0.99612,0.0,0.58903]
[1776700303514,71.12,75569.12,0.0,-0.99611,0.0,0.59048]
[1776700308560,71.12,75560.83,0.0,-0.99614,0.0,0.58684]
[1776700309560,71.12,75555.97,0.0,-0.99616,0.0,0.58472]
[1776700310565,71.12,75553.13,0.0,-0.99616,0.0,0.58348]
[1776700312580,71.12,75558.67,0.0,-0.99615,0.0,0.5859]
[1776700313587,71.12,75560.95,0.0,-0.99614,0.0,0.5869]
[1776700315600,71.12,75567.93,0.0,-0.99612,0.0,0.58996]
[1776700317614,71.12,75572.83,0.0,-0.9961,0.0,0.59211]
[1776700320635,71.12,75578.93,0.0,-0.99608,0.0,0.59481]
[1776700321644,71.12,75585.31,0.0,-0.99606,0.0,0.59764]
[1776700322649,71.12,75588.3,0.0,-0.99605,0.0,0.59897]
[1776700324664,71.12,75592.41,0.0,-0.99604,0.0,0.6008]
[1776700329698,71.12,75587.99,0.0,-0.99605,0.0,0.59883]
[1776700332719,71.12,75581.4,0.0,-0.99607,0.0,0.5959]
[1776700333732,71.12,75571.93,0.0,-0.99611,0.0,0.59172]
[1776700334734,71.12,75571.23,0.0,-0.99611,0.0,0.59141]
[1776700335743,71.12,75581.29,0.0,-0.99608,0.0,0.59585]
[1776700336748,71.12,75586.61,0.0,-0.99606,0.0,0.59822]
[1776700337767,71.12,75586.26,0.0,-0.99606,0.0,0.59806]
[1776700338768,71.12,75592.33,0.0,-0.99604,0.0,0.60076]
[1776700339774,71.12,75601.35,0.0,-0.99601,0.0,0.6048]
[1776700340782,71.12,75600.81,0.0,-0.99601,0.0,0.60456]
[1776700345816,71.12,75596.28,0.0,-0.99603,0.0,0.60253]
[1776700347830,71.12,75591.89,0.0,-0.99604,0.0,0.60057]
[1776700352865,71.12,75589.87,0.0,-0.99605,0.0,0.59865]
[1776700356894,71.12,75595.48,0.0,-0.99604,0.0,0.60115]
[1776700358908,71.12,75600.72,0.0,-0.99602,0.0,0.60349]
[1776700361171,71.12,75594.08,0.0,-0.99604,0.0,0.60053]
[1776700361930,71.12,75594.08,0.0,-0.99604,0.0,0.60053]
[1776700363944,71.12,75584.02,0.0,-0.99607,0.0,0.59605]
[1776700364953,71.12,75581.6,0.0,-0.99608,0.0,0.59498]
[1776700366965,71.12,75587.97,0.0,-0.99606,0.0,0.5978]
[1776700369991,71.12,75590.74,0.0,-0.99605,0.0,0.59904]
[1776700375027,71.12,75592.09,0.0,-0.99605,0.0,0.59964]
[1776700378051,71.12,75602.79,0.0,-0.99601,0.0,0.60442]
[1776700379056,71.12,75605.46,0.0,-0.996,0.0,0.60562]
[1776700384098,71.12,75607.71,0.0,-0.996,0.0,0.60663]
[1776700385098,71.12,75600.06,0.0,-0.99602,0.0,0.6032]
[1776700386105,71.12,75588.53,0.0,-0.99606,0.0,0.59805]
[1776700387112,71.12,75588.14,0.0,-0.99606,0.0,0.59788]
[1776700392154,71.12,75590.87,0.0,-0.99605,0.0,0.59909]
[1776700393158,71.12,75589.94,0.0,-0.99605,0.0,0.59868]
[1776700395171,71.12,75600.16,0.0,-0.99602,0.0,0.60324]
[1776700396179,71.12,75602.44,0.0,-0.99601,0.0,0.60427]
[1776700398196,71.12,75611.43,0.0,-0.99598,0.0,0.60831]
[1776700399203,71.12,75610.94,0.0,-0.99599,0.0,0.60809]
[1776700401456,71.12,75604.24,0.0,-0.99601,0.0,0.60507]
[1776700403236,71.12,75589.67,0.0,-0.99605,0.0,0.59856]
[1776700404242,71.12,75587.63,0.0,-0.99606,0.0,0.59765]
[1776700409274,71.12,75586.74,0.0,-0.99606,0.0,0.59726]
[1776700411526,71.12,75581.25,0.0,-0.99609,0.0,0.59381]
[1776700417331,71.12,75579.01,0.0,-0.9961,0.0,0.59282]
[1776700420352,71.12,75573.61,0.0,-0.99611,0.0,0.59044]
[1776700425391,71.12,75574.31,0.0,-0.99611,0.0,0.59075]
[1776700430425,71.12,75575.5,0.0,-0.99611,0.0,0.59127]
[1776700435460,71.12,75572.46,0.0,-0.99612,0.0,0.58994]
[1776700440495,71.12,75570.69,0.0,-0.99612,0.0,0.58916]
[1776700445530,71.12,75570.33,0.0,-0.99612,0.0,0.589]
[1776700448550,71.12,75575.8,0.0,-0.99611,0.0,0.59141]
[1776700453594,71.12,75581.95,0.0,-0.99609,0.0,0.59412]
[1776700454601,71.12,75597.57,0.0,-0.99604,0.0,0.60106]
[1776700455607,71.12,75600.26,0.0,-0.99603,0.0,0.60227]
[1776700459636,71.12,75608.78,0.0,-0.996,0.0,0.60609]
[1776700460643,71.12,75612.42,0.0,-0.99599,0.0,0.60773]
[1776700463665,71.12,75610.95,0.0,-0.99599,0.0,0.60706]
[1776700465678,71.12,75612.14,0.0,-0.99599,0.0,0.6076]
[1776700470715,71.12,75610.53,0.0,-0.99599,0.0,0.60688]
[1776700471952,71.12,75615.53,0.0,-0.99598,0.0,0.6081]
[1776700474742,71.12,75621.17,0.0,-0.99597,0.0,0.61065]
[1776700476756,71.12,75629.94,0.0,-0.99594,0.0,0.61463]
[1776700477763,71.12,75628.3,0.0,-0.99594,0.0,0.61388]
[1776700482800,71.12,75627.38,0.0,-0.99595,0.0,0.61346]
[1776700484815,71.12,75620.97,0.0,-0.99597,0.0,0.61056]
[1776700487838,71.12,75615.5,0.0,-0.99598,0.0,0.60809]
[1776700488845,71.12,75602.41,0.0,-0.99603,0.0,0.6022]
[1776700489853,71.12,75600.89,0.0,-0.99603,0.0,0.60152]
[1776700493885,71.12,75595.24,0.0,-0.99605,0.0,0.599]
[1776700498921,71.12,75582.43,0.0,-0.99609,0.0,0.59332]
[1776700499926,71.12,75581.15,0.0,-0.9961,0.0,0.59275]
[1776700502947,71.12,75598.87,0.0,-0.99604,0.0,0.60062]
[1776700503958,71.12,75596.95,0.0,-0.99604,0.0,0.59977]
[1776700506975,71.12,75604.36,0.0,-0.99602,0.0,0.60308]
[1776700507984,71.12,75598.75,0.0,-0.99604,0.0,0.60057]
[1776700508989,71.12,75597.41,0.0,-0.99604,0.0,0.59997]
[1776700511002,71.12,75604.36,0.0,-0.99602,0.0,0.60308]
[1776700514025,71.12,75609.93,0.0,-0.996,0.0,0.60558]
[1776700517046,71.12,75619.81,0.0,-0.99597,0.0,0.61003]
[1776700518053,71.12,75621.09,0.0,-0.99597,0.0,0.61061]
[1776700520069,71.12,75613.86,0.0,-0.99599,0.0,0.60735]
[1776700521075,71.12,75612.06,0.0,-0.996,0.0,0.60653]
[1776700526110,71.12,75610.17,0.0,-0.996,0.0,0.60568]
[1776700530137,71.12,75605.75,0.0,-0.99602,0.0,0.6037]
[1776700532391,71.12,75611.25,0.0,-0.996,0.0,0.60514]
[1776700538199,71.12,75617.19,0.0,-0.99599,0.0,0.60782]
[1776700539205,71.12,75615.3,0.0,-0.99599,0.0,0.60696]
[1776700542460,71.12,75621.8,0.0,-0.99597,0.0,0.6099]
[1776700544238,71.12,75627.43,0.0,-0.99595,0.0,0.61245]
[1776700545243,71.12,75629.24,0.0,-0.99595,0.0,0.61327]
[1776700548264,71.12,75637.89,0.0,-0.99592,0.0,0.61721]
[1776700549271,71.12,75636.86,0.0,-0.99592,0.0,0.61674]
[1776700550278,71.12,75645.61,0.0,-0.99589,0.0,0.62075]
[1776700551285,71.12,75644.97,0.0,-0.99589,0.0,0.62046]
[1776700556323,71.12,75646.95,0.0,-0.99589,0.0,0.62136]
[1776700559341,71.12,75641.13,0.0,-0.99591,0.0,0.6187]
[1776700560348,71.12,75640.41,0.0,-0.99591,0.0,0.61837]
[1776700562602,71.12,75647.07,0.0,-0.99589,0.0,0.62142]
[1776700567404,71.12,75662.71,0.0,-0.99583,0.0,0.62864]
[1776700568413,71.12,75670.73,0.0,-0.99581,0.0,0.63237]
[1776700570427,71.12,75671.63,0.0,-0.9958,0.0,0.63279]
[1776700572673,71.12,75647.71,0.0,-0.99588,0.0,0.62171]
[1776700574454,71.12,75645.36,0.0,-0.99589,0.0,0.62063]
[1776700579492,71.12,75644.23,0.0,-0.9959,0.0,0.62012]
[1776700583522,71.12,75645.85,0.0,-0.99589,0.0,0.62086]
[1776700587550,71.12,75658.84,0.0,-0.99585,0.0,0.62685]
[1776700590573,71.12,75648.07,0.0,-0.99588,0.0,0.62188]
[1776700595606,71.12,75652.3,0.0,-0.99588,0.0,0.62278]
[1776700599634,71.12,75647.07,0.0,-0.99589,0.0,0.62037]
[1776700600642,71.12,75639.17,0.0,-0.99592,0.0,0.61676]
[1776700602891,71.12,75646.58,0.0,-0.9959,0.0,0.62015]
[1776700604670,71.12,75655.37,0.0,-0.99587,0.0,0.62419]
[1776700607690,71.12,75648.73,0.0,-0.99589,0.0,0.62113]
[1776700612961,71.12,75646.26,0.0,-0.9959,0.0,0.62]
[1776700616753,71.12,75638.47,0.0,-0.99592,0.0,0.61644]
[1776700618779,71.12,75612.48,0.0,-0.99601,0.0,0.60467]
[1776700619780,71.12,75610.44,0.0,-0.99601,0.0,0.60375]
[1776700620790,71.12,75616.03,0.0,-0.996,0.0,0.60626]
[1776700621819,71.12,75621.32,0.0,-0.99598,0.0,0.60865]
[1776700623040,71.12,75630.36,0.0,-0.99595,0.0,0.61274]
[1776700623826,71.12,75630.36,0.0,-0.99595,0.0,0.61274]
[1776700625833,71.12,75643.46,0.0,-0.99591,0.0,0.61872]
[1776700626839,71.12,75642.27,0.0,-0.99591,0.0,0.61817]
[1776700629862,71.12,75637.04,0.0,-0.99593,0.0,0.61578]
[1776700633113,71.12,75635.37,0.0,-0.99593,0.0,0.61502]
[1776700636914,71.12,75627.59,0.0,-0.99596,0.0,0.61149]
[1776700637926,71.12,75625.3,0.0,-0.99597,0.0,0.61045]
[1776700639935,71.12,75634.98,0.0,-0.99593,0.0,0.61484]
[1776700640941,71.12,75635.19,0.0,-0.99593,0.0,0.61494]
[1776700645976,71.12,75637.06,0.0,-0.99593,0.0,0.61579]
[1776700648997,71.12,75642.35,0.0,-0.99591,0.0,0.61821]
[1776700654032,71.12,75638.89,0.0,-0.99593,0.0,0.61559]
[1776700659068,71.12,75638.48,0.0,-0.99593,0.0,0.6154]
[1776700664102,71.12,75635.33,0.0,-0.99594,0.0,0.61396]
[1776700669137,71.12,75634.29,0.0,-0.99594,0.0,0.61349]
[1776700672158,71.12,75639.7,0.0,-0.99592,0.0,0.61596]
[1776700677193,71.12,75636.21,0.0,-0.99594,0.0,0.61436]
[1776700682234,71.12,75644.15,0.0,-0.99591,0.0,0.61799]
[1776700683465,71.12,75651.67,0.0,-0.99589,0.0,0.62144]
[1776700684254,71.12,75651.67,0.0,-0.99589,0.0,0.62144]
[1776700689290,71.12,75653.95,0.0,-0.99588,0.0,0.62249]
[1776700693535,71.12,75660.04,0.0,-0.99586,0.0,0.62529]
[1776700699359,71.12,75660.3,0.0,-0.99586,0.0,0.62541]
[1776700704396,71.12,75662.6,0.0,-0.99585,0.0,0.62648]
[1776700708426,71.12,75654.91,0.0,-0.99587,0.0,0.62293]
[1776700709433,71.12,75648.96,0.0,-0.99589,0.0,0.62019]
[1776700710439,71.12,75648.52,0.0,-0.9959,0.0,0.61999]
[1776700713681,71.12,75639.34,0.0,-0.99593,0.0,0.61475]
[1776700715479,71.12,75643.17,0.0,-0.99592,0.0,0.6165]
[1776700716484,71.12,75657.74,0.0,-0.99587,0.0,0.62318]
[1776700717490,71.12,75660.69,0.0,-0.99586,0.0,0.62454]
[1776700722525,71.12,75659.18,0.0,-0.99587,0.0,0.62384]
[1776700726558,71.12,75668.7,0.0,-0.99583,0.0,0.62825]
[1776700727562,71.12,75677.31,0.0,-0.99581,0.0,0.63225]
[1776700728567,71.12,75674.57,0.0,-0.99581,0.0,0.63098]
[1776700733822,71.12,75686.14,0.0,-0.99578,0.0,0.63638]
[1776700734610,71.12,75686.14,0.0,-0.99578,0.0,0.63638]
[1776700737630,71.12,75691.55,0.0,-0.99576,0.0,0.63893]
[1776700742666,71.12,75692.43,0.0,-0.99575,0.0,0.63934]
[1776700747701,71.12,75693.93,0.0,-0.99575,0.0,0.64005]
[1776700752747,71.12,75693.67,0.0,-0.99575,0.0,0.63992]
[1776700753969,71.12,75704.29,0.0,-0.99571,0.0,0.64495]
[1776700755759,71.12,75709.77,0.0,-0.99569,0.0,0.64755]
[1776700756766,71.12,75713.89,0.0,-0.99568,0.0,0.64951]
[1776700758792,71.12,75705.26,0.0,-0.99571,0.0,0.64541]
[1776700759798,71.12,75699.21,0.0,-0.99573,0.0,0.64254]
[1776700760810,71.12,75701.46,0.0,-0.99572,0.0,0.6436]
[1776700762820,71.12,75710.95,0.0,-0.99569,0.0,0.64811]
[1776700764048,71.12,75716.21,0.0,-0.99567,0.0,0.65062]
[1776700764833,71.12,75716.21,0.0,-0.99567,0.0,0.65062]
[1776700765840,71.12,75721.22,0.0,-0.99565,0.0,0.65302]
[1776700770881,71.12,75722.12,0.0,-0.99565,0.0,0.65345]
[1776700774128,71.12,75709.72,0.0,-0.9957,0.0,0.64644]
[1776700774904,71.12,75709.72,0.0,-0.9957,0.0,0.64644]
[1776700779950,71.12,75705.57,0.0,-0.99572,0.0,0.64447]
[1776700782970,71.12,75699.37,0.0,-0.99574,0.0,0.64154]
[1776700784201,71.12,75704.41,0.0,-0.99572,0.0,0.64392]
[1776700785988,71.12,75702.87,0.0,-0.99572,0.0,0.64319]
[1776700786996,71.12,75711.19,0.0,-0.9957,0.0,0.64714]
[1776700788002,71.12,75712.98,0.0,-0.99569,0.0,0.648]
[1776700791024,71.12,75717.49,0.0,-0.99567,0.0,0.65015]
[1776700794272,71.12,75724.98,0.0,-0.99565,0.0,0.65373]
[1776700796060,71.12,75724.98,0.0,-0.99565,0.0,0.65373]
[1776700797075,71.12,75719.17,0.0,-0.99567,0.0,0.65095]
[1776700798075,71.12,75709.97,0.0,-0.9957,0.0,0.64656]
[1776700799082,71.12,75711.03,0.0,-0.9957,0.0,0.64707]
[1776700802101,71.12,75716.63,0.0,-0.99568,0.0,0.64974]
[1776700803108,71.12,75719.51,0.0,-0.99567,0.0,0.65111]
[1776700804346,71.12,75707.24,0.0,-0.99571,0.0,0.64527]
[1776700806144,71.12,75710.52,0.0,-0.9957,0.0,0.64682]
[1776700809156,71.12,75702.18,0.0,-0.99573,0.0,0.64287]
[1776700810160,71.12,75689.43,0.0,-0.99577,0.0,0.63686]
[1776700811167,71.12,75688.81,0.0,-0.99577,0.0,0.63657]
[1776700814189,71.12,75673.32,0.0,-0.99583,0.0,0.62933]
[1776700815198,71.12,75666.29,0.0,-0.99585,0.0,0.62607]
[1776700816205,71.12,75664.73,0.0,-0.99585,0.0,0.62535]
[1776700821238,71.12,75662.46,0.0,-0.99586,0.0,0.6243]
[1776700826275,71.12,75659.38,0.0,-0.99587,0.0,0.62288]
[1776700829296,71.12,75647.71,0.0,-0.99591,0.0,0.61753]
[1776700830306,71.12,75645.44,0.0,-0.99592,0.0,0.61649]
[1776700833326,71.12,75645.84,0.0,-0.99592,0.0,0.61563]
[1776700838389,71.12,75650.45,0.0,-0.99591,0.0,0.61774]
[1776700839384,71.12,75656.3,0.0,-0.99589,0.0,0.62042]
[1776700840392,71.12,75673.32,0.0,-0.99583,0.0,0.62828]
[1776700841398,71.12,75674.37,0.0,-0.99583,0.0,0.62876]
[1776700842405,71.12,75667.7,0.0,-0.99585,0.0,0.62567]
[1776700843411,71.12,75666.61,0.0,-0.99586,0.0,0.62517]
[1776700848454,71.12,75662.18,0.0,-0.99587,0.0,0.62312]
[1776700850476,71.12,75647.9,0.0,-0.99592,0.0,0.61657]
[1776700851479,71.12,75635.55,0.0,-0.99596,0.0,0.61095]
[1776700852483,71.12,75629.12,0.0,-0.99598,0.0,0.60804]
[1776700853500,71.12,75618.18,0.0,-0.99602,0.0,0.60312]
[1776700854712,71.12,75605.34,0.0,-0.99606,0.0,0.59738]
[1776700860541,71.12,75607.41,0.0,-0.99605,0.0,0.5983]
[1776700863562,71.12,75614.08,0.0,-0.99603,0.0,0.60128]
[1776700864788,71.12,75597.52,0.0,-0.99608,0.0,0.59391]
[1776700866584,71.12,75584.7,0.0,-0.99612,0.0,0.58826]
[1776700867646,71.12,75583.3,0.0,-0.99613,0.0,0.58765]
[1776700869617,71.12,75596.21,0.0,-0.99609,0.0,0.59333]
[1776700870626,71.12,75591.06,0.0,-0.9961,0.0,0.59106]
[1776700871635,71.12,75581.88,0.0,-0.99613,0.0,0.58703]
[1776700873646,71.12,75598.19,0.0,-0.99608,0.0,0.59421]
[1776700876666,71.12,75588.56,0.0,-0.99611,0.0,0.58996]
[1776700877675,71.12,75578.6,0.0,-0.99614,0.0,0.58559]
[1776700882711,71.12,75578.91,0.0,-0.99614,0.0,0.58572]
[1776700887749,71.12,75577.64,0.0,-0.99615,0.0,0.58517]
[1776700888752,71.12,75569.02,0.0,-0.99617,0.0,0.58141]
[1776700891774,71.12,75575.08,0.0,-0.99616,0.0,0.58305]
[1776700895802,71.12,75579.6,0.0,-0.99615,0.0,0.58502]
[1776700900837,71.12,75576.19,0.0,-0.99616,0.0,0.58353]
[1776700905872,71.12,75578.49,0.0,-0.99615,0.0,0.58454]
[1776700908897,71.12,75590.81,0.0,-0.99611,0.0,0.58994]
[1776700909900,71.12,75607.4,0.0,-0.99606,0.0,0.59728]
[1776700911915,71.12,75616.11,0.0,-0.99603,0.0,0.60117]
[1776700915155,71.12,75625.81,0.0,-0.996,0.0,0.60552]
[1776700915944,71.12,75625.81,0.0,-0.996,0.0,0.60552]
[1776700919972,71.12,75632.31,0.0,-0.99598,0.0,0.60845]
[1776700922995,71.12,75638.24,0.0,-0.99596,0.0,0.61113]
[1776700924002,71.12,75657.5,0.0,-0.99589,0.0,0.61992]
[1776700925233,71.12,75658.24,0.0,-0.99589,0.0,0.62026]
[1776700931051,71.12,75663.27,0.0,-0.99587,0.0,0.62257]
[1776700936086,71.12,75660.6,0.0,-0.99588,0.0,0.62134]
[1776700937093,71.12,75654.44,0.0,-0.9959,0.0,0.61852]
[1776700938106,71.12,75653.74,0.0,-0.99591,0.0,0.6182]
[1776700943145,71.12,75653.7,0.0,-0.99591,0.0,0.61818]
[1776700945386,71.12,75642.15,0.0,-0.99594,0.0,0.61291]
[1776700946161,71.12,75642.15,0.0,-0.99594,0.0,0.61291]
[1776700947181,71.12,75636.95,0.0,-0.99596,0.0,0.61055]
[1776700948176,71.12,75633.98,0.0,-0.99597,0.0,0.6092]
[1776700953211,71.12,75632.08,0.0,-0.99598,0.0,0.60731]
[1776700958245,71.12,75640.67,0.0,-0.99596,0.0,0.6112]
[1776700960259,71.12,75642.55,0.0,-0.99595,0.0,0.61205]
[1776700961267,71.12,75635.08,0.0,-0.99597,0.0,0.60867]
[1776700962274,71.12,75630.73,0.0,-0.99599,0.0,0.6067]
[1776700967311,71.12,75628.31,0.0,-0.996,0.0,0.60561]
[1776700970329,71.12,75634.83,0.0,-0.99597,0.0,0.60855]
[1776700971336,71.12,75633.28,0.0,-0.99598,0.0,0.60785]
[1776700973350,71.12,75630.5,0.0,-0.99599,0.0,0.6066]
[1776700976373,71.12,75647.77,0.0,-0.99593,0.0,0.61442]
[1776700977380,71.12,75654.61,0.0,-0.99591,0.0,0.61755]
[1776700978387,71.12,75654.98,0.0,-0.99591,0.0,0.61772]
[1776700982414,71.12,75646.17,0.0,-0.99594,0.0,0.6137]
[1776700983423,71.12,75643.99,0.0,-0.99594,0.0,0.6127]
[1776700985437,71.12,75640.36,0.0,-0.99596,0.0,0.61106]
[1776700990471,71.12,75638.77,0.0,-0.99596,0.0,0.61034]
[1776700995506,71.12,75638.47,0.0,-0.99596,0.0,0.6102]
[1776700997521,71.12,75630.64,0.0,-0.99599,0.0,0.60666]
[1776700998528,71.12,75621.29,0.0,-0.99602,0.0,0.60246]
[1776700999535,71.12,75613.14,0.0,-0.99605,0.0,0.59882]
[1776701004570,71.12,75611.9,0.0,-0.99605,0.0,0.59826]
[1776701009605,71.12,75616.54,0.0,-0.99603,0.0,0.60033]
[1776701014640,71.12,75617.15,0.0,-0.99604,0.0,0.59958]
[1776701015877,71.12,75607.09,0.0,-0.99607,0.0,0.59511]
[1776701016657,71.12,75607.09,0.0,-0.99607,0.0,0.59511]
[1776701017662,71.12,75598.7,0.0,-0.9961,0.0,0.59139]
[1776701020688,71.12,75587.47,0.0,-0.99613,0.0,0.58646]
[1776701025947,71.12,75593.49,0.0,-0.99611,0.0,0.5891]
[1776701028742,71.12,75595.82,0.0,-0.99611,0.0,0.59012]
[1776701030756,71.12,75604.7,0.0,-0.99608,0.0,0.59405]
[1776701031764,71.12,75610.43,0.0,-0.99606,0.0,0.59659]
[1776701033776,71.12,75604.76,0.0,-0.99608,0.0,0.59407]
[1776701038812,71.12,75602.48,0.0,-0.99609,0.0,0.59306]
[1776701043852,71.12,75614.4,0.0,-0.99605,0.0,0.59836]
[1776701046091,71.12,75603.76,0.0,-0.99608,0.0,0.59363]
[1776701047879,71.12,75603.76,0.0,-0.99608,0.0,0.59363]
[1776701049893,71.12,75596.04,0.0,-0.99611,0.0,0.59022]
[1776701053921,71.12,75601.83,0.0,-0.99609,0.0,0.59278]
[1776701056161,71.12,75608.93,0.0,-0.99607,0.0,0.59592]
[1776701061978,71.12,75609.57,0.0,-0.99606,0.0,0.59621]
[1776701065023,71.12,75620.67,0.0,-0.99603,0.0,0.60115]
[1776701070042,71.12,75623.84,0.0,-0.99602,0.0,0.60257]
[1776701074069,71.12,75619.06,0.0,-0.99604,0.0,0.59941]
[1776701079108,71.12,75617.86,0.0,-0.99604,0.0,0.59888]
[1776701080113,71.12,75625.12,0.0,-0.99602,0.0,0.60212]
[1776701083132,71.12,75601.13,0.0,-0.9961,0.0,0.59145]
[1776701084141,71.12,75588.71,0.0,-0.99614,0.0,0.58599]
[1776701089216,71.12,75592.21,0.0,-0.99613,0.0,0.58753]
[1776701090198,71.12,75573.3,0.0,-0.99618,0.0,0.57928]
[1776701091238,71.12,75530.03,0.0,-0.99632,0.0,0.56077]
[1776701092214,71.12,75532.42,0.0,-0.99631,0.0,0.56178]
[1776701095235,71.12,75538.98,0.0,-0.99629,0.0,0.56456]
[1776701096454,71.12,75543.41,0.0,-0.99628,0.0,0.56644]
[1776701100270,71.12,75546.85,0.0,-0.99627,0.0,0.5679]
[1776701103293,71.12,75541.74,0.0,-0.99628,0.0,0.56573]
[1776701106524,71.12,75536.33,0.0,-0.9963,0.0,0.56343]
[1776701109333,71.12,75529.51,0.0,-0.99632,0.0,0.56055]
[1776701110340,71.12,75531.45,0.0,-0.99631,0.0,0.56137]
[1776701115375,71.12,75529.87,0.0,-0.99632,0.0,0.5607]
[1776701119404,71.12,75535.16,0.0,-0.9963,0.0,0.56294]
[1776701120413,71.12,75542.12,0.0,-0.99628,0.0,0.56589]
[1776701121421,71.12,75548.79,0.0,-0.99626,0.0,0.56873]
[1776701126668,71.12,75531.4,0.0,-0.99631,0.0,0.56135]
[1776701127463,71.12,75531.4,0.0,-0.99631,0.0,0.56135]
[1776701131506,71.12,75536.86,0.0,-0.9963,0.0,0.56268]
[1776701132515,71.12,75544.85,0.0,-0.99628,0.0,0.56607]
[1776701133517,71.12,75551.02,0.0,-0.99626,0.0,0.5687]
[1776701134523,71.12,75551.21,0.0,-0.99626,0.0,0.56878]
[1776701135530,71.12,75545.35,0.0,-0.99628,0.0,0.56628]
[1776701136739,71.12,75540.71,0.0,-0.99629,0.0,0.56431]
[1776701138552,71.12,75537.94,0.0,-0.9963,0.0,0.56314]
[1776701141576,71.12,75536.6,0.0,-0.9963,0.0,0.56257]
[1776701145602,71.12,75554.28,0.0,-0.99625,0.0,0.57009]
[1776701146609,71.12,75559.66,0.0,-0.99623,0.0,0.5724]
[1776701148623,71.12,75557.61,0.0,-0.99624,0.0,0.57152]
[1776701153680,71.12,75556.86,0.0,-0.99624,0.0,0.5712]
[1776701155672,71.12,75562.03,0.0,-0.99623,0.0,0.57342]
[1776701156681,71.12,75564.62,0.0,-0.99622,0.0,0.57453]
[1776701160711,71.12,75568.79,0.0,-0.99621,0.0,0.57633]
[1776701165744,71.12,75565.24,0.0,-0.99622,0.0,0.5748]
[1776701169773,71.12,75570.29,0.0,-0.9962,0.0,0.57698]
[1776701172802,71.12,75560.35,0.0,-0.99623,0.0,0.5727]
[1776701173823,71.12,75561.41,0.0,-0.99623,0.0,0.57315]
[1776701175821,71.12,75569.13,0.0,-0.9962,0.0,0.57648]
[1776701177063,71.12,75561.48,0.0,-0.99623,0.0,0.57318]
[1776701178848,71.12,75555.99,0.0,-0.99625,0.0,0.57083]
[1776701179855,71.12,75550.69,0.0,-0.99626,0.0,0.56856]
[1776701180861,71.12,75550.37,0.0,-0.99626,0.0,0.56842]
[1776701185897,71.12,75554.54,0.0,-0.99625,0.0,0.57021]
[1776701189925,71.12,75562.85,0.0,-0.99622,0.0,0.57377]
[1776701190932,71.12,75570.27,0.0,-0.9962,0.0,0.57697]
[1776701195967,71.12,75570.55,0.0,-0.99621,0.0,0.5761]
[1776701197206,71.12,75564.66,0.0,-0.99622,0.0,0.57356]
[1776701198988,71.12,75560.72,0.0,-0.99624,0.0,0.57187]
[1776701202010,71.12,75550.12,0.0,-0.99627,0.0,0.56733]
[1776701203016,71.12,75556.02,0.0,-0.99625,0.0,0.56985]
[1776701204025,71.12,75563.75,0.0,-0.99623,0.0,0.57317]
[1776701205032,71.12,75568.93,0.0,-0.99621,0.0,0.5754]
[1776701206037,71.12,75572.86,0.0,-0.9962,0.0,0.5771]
[1776701209058,71.12,75578.04,0.0,-0.99618,0.0,0.57934]
[1776701212079,71.12,75569.32,0.0,-0.99621,0.0,0.57557]
[1776701213087,71.12,75567.78,0.0,-0.99621,0.0,0.5749]
[1776701218122,71.12,75567.22,0.0,-0.99622,0.0,0.57466]
[1776701222156,71.12,75557.88,0.0,-0.99625,0.0,0.57065]
[1776701227422,71.12,75555.43,0.0,-0.99625,0.0,0.5696]
[1776701230210,71.12,75543.71,0.0,-0.99629,0.0,0.56461]
[1776701231217,71.12,75537.77,0.0,-0.99631,0.0,0.56209]
[1776701232224,71.12,75537.29,0.0,-0.99631,0.0,0.56189]
[1776701237492,71.12,75536.54,0.0,-0.99631,0.0,0.56157]
[1776701243302,71.12,75525.04,0.0,-0.99635,0.0,0.55673]
[1776701244309,71.12,75525.27,0.0,-0.99635,0.0,0.55683]
[1776701249345,71.12,75527.18,0.0,-0.99634,0.0,0.55763]
[1776701254378,71.12,75530.16,0.0,-0.99634,0.0,0.55791]
[1776701256394,71.12,75549.23,0.0,-0.99628,0.0,0.56597]
[1776701258407,71.12,75549.61,0.0,-0.99628,0.0,0.56613]
[1776701259414,71.12,75546.11,0.0,-0.99629,0.0,0.56465]
[1776701261437,71.12,75545.21,0.0,-0.99629,0.0,0.56427]
[1776701262440,71.12,75550.45,0.0,-0.99627,0.0,0.56649]
[1776701263446,71.12,75559.9,0.0,-0.99625,0.0,0.57053]
[1776701264455,71.12,75563.15,0.0,-0.99624,0.0,0.57192]
[1776701266482,71.12,75563.68,0.0,-0.99623,0.0,0.57215]
[1776701267706,71.12,75545.53,0.0,-0.99629,0.0,0.5644]
[1776701269489,71.12,75544.77,0.0,-0.99629,0.0,0.56408]
[1776701271504,71.12,75533.54,0.0,-0.99633,0.0,0.55933]
[1776701272510,71.12,75532.4,0.0,-0.99633,0.0,0.55885]
[1776701276538,71.12,75538.75,0.0,-0.99631,0.0,0.56153]
[1776701279561,71.12,75546.48,0.0,-0.99629,0.0,0.5648]
[1776701283587,71.12,75540.22,0.0,-0.99631,0.0,0.56215]
[1776701284597,71.12,75537.75,0.0,-0.99631,0.0,0.56111]
[1776701289629,71.12,75538.83,0.0,-0.99631,0.0,0.56156]
[1776701294664,71.12,75532.31,0.0,-0.99633,0.0,0.55881]
[1776701295683,71.12,75536.97,0.0,-0.99632,0.0,0.56078]
[1776701296679,71.12,75542.23,0.0,-0.9963,0.0,0.563]
[1776701297916,71.12,75554.0,0.0,-0.99626,0.0,0.56801]
[1776701299700,71.12,75564.4,0.0,-0.99623,0.0,0.57246]
[1776701301723,71.12,75560.02,0.0,-0.99625,0.0,0.57058]
[1776701304744,71.12,75559.61,0.0,-0.99625,0.0,0.5704]
[1776701307765,71.12,75543.84,0.0,-0.9963,0.0,0.56368]
[1776701308775,71.12,75538.75,0.0,-0.99631,0.0,0.56153]
[1776701313810,71.12,75540.06,0.0,-0.99631,0.0,0.56111]
[1776701318845,71.12,75535.32,0.0,-0.99633,0.0,0.55911]
[1776701323881,71.12,75520.11,0.0,-0.99637,0.0,0.55274]
[1776701324889,71.12,75506.13,0.0,-0.99641,0.0,0.54693]
[1776701325896,71.12,75509.7,0.0,-0.9964,0.0,0.54841]
[1776701330931,71.12,75509.13,0.0,-0.99641,0.0,0.54817]
[1776701334959,71.12,75502.44,0.0,-0.99643,0.0,0.54541]
[1776701335966,71.12,75501.77,0.0,-0.99643,0.0,0.54513]
[1776701338235,71.12,75474.06,0.0,-0.99651,0.0,0.53382]
[1776701340196,71.12,75451.71,0.0,-0.99657,0.0,0.52483]
[1776701343307,71.12,75460.57,0.0,-0.99655,0.0,0.52838]
[1776701344143,71.12,75457.89,0.0,-0.99656,0.0,0.5273]
[1776701345148,71.12,75470.88,0.0,-0.99652,0.0,0.53253]
[1776701346155,71.12,75472.22,0.0,-0.99651,0.0,0.53307]
[1776701348330,71.12,75487.68,0.0,-0.99647,0.0,0.53935]
[1776701350178,71.12,75492.27,0.0,-0.99646,0.0,0.54123]
[1776701351186,71.12,75492.25,0.0,-0.99646,0.0,0.54122]
[1776701354207,71.12,75486.96,0.0,-0.99647,0.0,0.53906]
[1776701355213,71.12,75484.82,0.0,-0.99648,0.0,0.53819]
[1776701359241,71.12,75481.12,0.0,-0.99649,0.0,0.53668]
[1776701362261,71.12,75465.95,0.0,-0.99653,0.0,0.53054]
[1776701363269,71.12,75461.94,0.0,-0.99654,0.0,0.52893]
[1776701364276,71.12,75467.66,0.0,-0.99653,0.0,0.53123]
[1776701365283,71.12,75470.91,0.0,-0.99652,0.0,0.53254]
[1776701368477,71.12,75476.83,0.0,-0.9965,0.0,0.53494]
[1776701370321,71.12,75472.5,0.0,-0.99651,0.0,0.53318]
[1776701372335,71.12,75471.95,0.0,-0.99652,0.0,0.53203]
[1776701377375,71.12,75460.63,0.0,-0.99655,0.0,0.52747]
[1776701378545,71.12,75462.38,0.0,-0.99655,0.0,0.52817]
[1776701382410,71.12,75467.93,0.0,-0.99653,0.0,0.5304]
[1776701385431,71.12,75473.69,0.0,-0.99652,0.0,0.53273]
[1776701386438,71.12,75469.99,0.0,-0.99653,0.0,0.53123]
[1776701387450,71.12,75464.64,0.0,-0.99654,0.0,0.52908]
[1776701388616,71.12,75456.0,0.0,-0.99657,0.0,0.52562]
[1776701390469,71.12,75452.89,0.0,-0.99658,0.0,0.52438]
[1776701394496,71.12,75461.98,0.0,-0.99655,0.0,0.52801]
[1776701395505,71.12,75471.97,0.0,-0.99652,0.0,0.53203]
[1776701396510,71.12,75474.67,0.0,-0.99651,0.0,0.53312]
[1776701398685,71.12,75473.68,0.0,-0.99652,0.0,0.53272]
[1776701401545,71.12,75476.53,0.0,-0.99651,0.0,0.53388]
[1776701403560,71.12,75478.32,0.0,-0.9965,0.0,0.5346]
[1776701405575,71.12,75485.59,0.0,-0.99648,0.0,0.53756]
[1776701406580,71.12,75483.86,0.0,-0.99649,0.0,0.53685]
[1776701411616,71.12,75483.3,0.0,-0.99649,0.0,0.53662]
[1776701413629,71.12,75485.31,0.0,-0.99648,0.0,0.53744]
[1776701415643,71.12,75490.67,0.0,-0.99647,0.0,0.53963]
[1776701416650,71.12,75492.07,0.0,-0.99646,0.0,0.5402]
[1776701422693,71.12,75495.32,0.0,-0.99645,0.0,0.54153]
[1776701427727,71.12,75493.75,0.0,-0.99646,0.0,0.54089]
[1776701432769,71.12,75492.99,0.0,-0.99647,0.0,0.53963]
[1776701434779,71.12,75503.31,0.0,-0.99644,0.0,0.54386]
[1776701435786,71.12,75500.17,0.0,-0.99644,0.0,0.54257]
[1776701436795,71.12,75494.44,0.0,-0.99646,0.0,0.54022]
[1776701437800,71.12,75484.93,0.0,-0.99649,0.0,0.53634]
[1776701438966,71.12,75470.79,0.0,-0.99653,0.0,0.53062]
[1776701440825,71.12,75465.68,0.0,-0.99654,0.0,0.52857]
[1776701445858,71.12,75467.32,0.0,-0.99654,0.0,0.52923]
[1776701450901,71.12,75465.67,0.0,-0.99654,0.0,0.52856]
[1776701455930,71.12,75454.97,0.0,-0.99658,0.0,0.52428]
[1776701459957,71.12,75459.79,0.0,-0.99656,0.0,0.52621]
[1776701464993,71.12,75463.53,0.0,-0.99655,0.0,0.5277]
[1776701466000,71.12,75469.17,0.0,-0.99653,0.0,0.52997]
[1776701467007,71.12,75472.4,0.0,-0.99653,0.0,0.53127]
[1776701469176,71.12,75474.66,0.0,-0.99652,0.0,0.53218]
[1776701472043,71.12,75481.26,0.0,-0.9965,0.0,0.53485]
[1776701473050,71.12,75482.05,0.0,-0.9965,0.0,0.53517]
[1776701476072,71.12,75473.44,0.0,-0.99652,0.0,0.53169]
[1776701477079,71.12,75473.65,0.0,-0.99652,0.0,0.53178]
[1776701482115,71.12,75474.43,0.0,-0.99652,0.0,0.53209]
[1776701487150,71.12,75470.22,0.0,-0.99653,0.0,0.53039]
[1776701489164,71.12,75464.9,0.0,-0.99655,0.0,0.52825]
[1776701491180,71.12,75471.84,0.0,-0.99653,0.0,0.53011]
[1776701492186,71.12,75475.74,0.0,-0.99652,0.0,0.53168]
[1776701496216,71.12,75480.57,0.0,-0.99651,0.0,0.53363]
[1776701505279,71.12,75480.16,0.0,-0.99651,0.0,0.53347]
[1776701507292,71.12,75475.0,0.0,-0.99652,0.0,0.53138]
[1776701509460,71.12,75471.0,0.0,-0.99654,0.0,0.52977]
[1776701514341,71.12,75466.33,0.0,-0.99655,0.0,0.5279]
[1776701518370,71.12,75471.37,0.0,-0.99653,0.0,0.52992]
[1776701524411,71.12,75470.11,0.0,-0.99654,0.0,0.52941]
[1776701529608,71.12,75465.45,0.0,-0.99655,0.0,0.52754]
[1776701535495,71.12,75467.36,0.0,-0.99655,0.0,0.52831]
[1776701539678,71.12,75473.6,0.0,-0.99653,0.0,0.53082]
[1776701541536,71.12,75476.84,0.0,-0.99652,0.0,0.53213]
[1776701545564,71.12,75471.06,0.0,-0.99654,0.0,0.5298]
[1776701546571,71.12,75468.63,0.0,-0.99654,0.0,0.52882]
[1776701548590,71.12,75463.34,0.0,-0.99656,0.0,0.5267]
[1776701549749,71.12,75453.57,0.0,-0.99659,0.0,0.5228]
[1776701550602,71.12,75453.57,0.0,-0.99659,0.0,0.5228]
[1776701555642,71.12,75454.11,0.0,-0.99659,0.0,0.52209]
[1776701560679,71.12,75457.61,0.0,-0.99658,0.0,0.52348]
[1776701565712,71.12,75455.8,0.0,-0.99659,0.0,0.52276]
[1776701573770,71.12,75457.18,0.0,-0.99658,0.0,0.52331]
[1776701577806,71.12,75468.75,0.0,-0.99655,0.0,0.52793]
[1776701578813,71.12,75470.15,0.0,-0.99654,0.0,0.5285]
[1776701581833,71.12,75480.08,0.0,-0.99652,0.0,0.5325]
[1776701582840,71.12,75486.6,0.0,-0.9965,0.0,0.53514]
[1776701583848,71.12,75484.76,0.0,-0.9965,0.0,0.53439]
[1776701587878,71.12,75479.06,0.0,-0.99652,0.0,0.53209]
[1776701588884,71.12,75470.46,0.0,-0.99654,0.0,0.52862]
[1776701590031,71.12,75466.3,0.0,-0.99656,0.0,0.52695]
[1776701595933,71.12,75457.6,0.0,-0.99658,0.0,0.52348]
[1776701596939,71.12,75458.29,0.0,-0.99658,0.0,0.52375]
[1776701602987,71.12,75457.55,0.0,-0.99658,0.0,0.52346]
[1776701607013,71.12,75452.63,0.0,-0.99659,0.0,0.5215]
[1776701609026,71.12,75442.28,0.0,-0.99662,0.0,0.5174]
[1776701613053,71.12,75428.81,0.0,-0.99667,0.0,0.5112]
[1776701618090,71.12,75426.98,0.0,-0.99667,0.0,0.51049]
[1776701623123,71.12,75428.62,0.0,-0.99667,0.0,0.51113]
[1776701628161,71.12,75428.03,0.0,-0.99667,0.0,0.5109]
[1776701633196,71.12,75427.7,0.0,-0.99667,0.0,0.51077]
[1776701639235,71.12,75428.02,0.0,-0.99667,0.0,0.5109]
[1776701644271,71.12,75426.17,0.0,-0.99667,0.0,0.51017]
[1776701649306,71.12,75423.07,0.0,-0.99668,0.0,0.50897]
[1776701654343,71.12,75424.06,0.0,-0.99668,0.0,0.50935]
[1776701659378,71.12,75435.4,0.0,-0.99665,0.0,0.51378]
[1776701660385,71.12,75436.44,0.0,-0.99665,0.0,0.51419]
[1776701661392,71.12,75430.47,0.0,-0.99666,0.0,0.51185]
[1776701662399,71.12,75429.44,0.0,-0.99667,0.0,0.51145]
[1776701667434,71.12,75426.66,0.0,-0.99667,0.0,0.51036]
[1776701672468,71.12,75427.19,0.0,-0.99668,0.0,0.50966]
[1776701676497,71.12,75432.53,0.0,-0.99666,0.0,0.51175]
[1776701678510,71.12,75434.05,0.0,-0.99666,0.0,0.51234]
[1776701683546,71.12,75433.24,0.0,-0.99666,0.0,0.51202]
[1776701685560,71.12,75434.94,0.0,-0.99666,0.0,0.51269]
[1776701689588,71.12,75431.52,0.0,-0.99667,0.0,0.51135]
[1776701694627,71.12,75428.12,0.0,-0.99667,0.0,0.51003]
[1776701699665,71.12,75429.04,0.0,-0.99667,0.0,0.51038]
[1776701704700,71.12,75430.78,0.0,-0.99667,0.0,0.51106]
[1776701709738,71.12,75427.12,0.0,-0.99668,0.0,0.50964]
[1776701714785,71.12,75429.19,0.0,-0.99667,0.0,0.51044]
[1776701719815,71.12,75426.06,0.0,-0.99668,0.0,0.50922]
[1776701724854,71.12,75426.14,0.0,-0.99668,0.0,0.50925]
[1776701728885,71.12,75420.44,0.0,-0.9967,0.0,0.50704]
[1776701732912,71.12,75411.11,0.0,-0.99673,0.0,0.50253]
[1776701733919,71.12,75409.07,0.0,-0.99673,0.0,0.50175]
[1776701736941,71.12,75398.0,0.0,-0.99676,0.0,0.49751]
[1776701737948,71.12,75387.95,0.0,-0.99679,0.0,0.49368]
[1776701738955,71.12,75381.48,0.0,-0.99681,0.0,0.49124]
[1776701739963,71.12,75381.06,0.0,-0.99681,0.0,0.49108]
[1776701741120,71.12,75375.26,0.0,-0.99682,0.0,0.48889]
[1776701741976,71.12,75375.26,0.0,-0.99682,0.0,0.48889]
[1776701743992,71.12,75381.82,0.0,-0.99681,0.0,0.49136]
[1776701744997,71.12,75378.37,0.0,-0.99682,0.0,0.49006]
[1776701747013,71.12,75377.45,0.0,-0.99682,0.0,0.48972]
[1776701749029,71.12,75385.13,0.0,-0.9968,0.0,0.49262]
[1776701750032,71.12,75383.38,0.0,-0.9968,0.0,0.49195]
[1776701751190,71.12,75375.89,0.0,-0.99682,0.0,0.48913]
[1776701753056,71.12,75372.63,0.0,-0.99683,0.0,0.4879]
[1776701754070,71.12,75367.61,0.0,-0.99684,0.0,0.48602]
[1776701755084,71.12,75370.76,0.0,-0.99684,0.0,0.4872]
[1776701756085,71.12,75380.92,0.0,-0.99681,0.0,0.49103]
[1776701757093,71.12,75384.02,0.0,-0.9968,0.0,0.4922]
[1776701761269,71.12,75375.81,0.0,-0.99682,0.0,0.4891]
[1776701763136,71.12,75377.45,0.0,-0.99682,0.0,0.48972]
[1776701764149,71.12,75370.31,0.0,-0.99684,0.0,0.48703]
[1776701765159,71.12,75356.04,0.0,-0.99688,0.0,0.48171]
[1776701766157,71.12,75359.23,0.0,-0.99687,0.0,0.4829]
[1776701767165,71.12,75366.05,0.0,-0.99685,0.0,0.48544]
[1776701768171,71.12,75363.18,0.0,-0.99686,0.0,0.48437]
[1776701771334,71.12,75376.08,0.0,-0.99682,0.0,0.4892]
[1776701773206,71.12,75379.58,0.0,-0.99681,0.0,0.49052]
[1776701777235,71.12,75380.19,0.0,-0.99681,0.0,0.49075]
[1776701779252,71.12,75386.57,0.0,-0.99679,0.0,0.49316]
[1776701784294,71.12,75394.26,0.0,-0.99677,0.0,0.49608]
[1776701785302,71.12,75399.92,0.0,-0.99676,0.0,0.49824]
[1776701786306,71.12,75415.49,0.0,-0.99672,0.0,0.50422]
[1776701790340,71.12,75425.3,0.0,-0.99669,0.0,0.50802]
[1776701791475,71.12,75419.06,0.0,-0.99671,0.0,0.5047]
[1776701793362,71.12,75414.05,0.0,-0.99672,0.0,0.50277]
[1776701794367,71.12,75410.13,0.0,-0.99674,0.0,0.50126]
[1776701799409,71.12,75416.38,0.0,-0.99672,0.0,0.50366]
[1776701800413,71.12,75407.18,0.0,-0.99674,0.0,0.50013]
[1776701801546,71.12,75402.82,0.0,-0.99676,0.0,0.49846]
[1776701806455,71.12,75387.98,0.0,-0.9968,0.0,0.49281]
[1776701807474,71.12,75383.51,0.0,-0.99681,0.0,0.49112]
[1776701808469,71.12,75385.48,0.0,-0.9968,0.0,0.49186]
[1776701809474,71.12,75394.58,0.0,-0.99678,0.0,0.49531]
[1776701810481,71.12,75390.13,0.0,-0.99679,0.0,0.49362]
[1776701812496,71.12,75387.15,0.0,-0.9968,0.0,0.4925]
[1776701813503,71.12,75379.0,0.0,-0.99682,0.0,0.48942]
[1776701814511,71.12,75379.16,0.0,-0.99682,0.0,0.48948]
[1776701817543,71.12,75368.71,0.0,-0.99685,0.0,0.48556]
[1776701818540,71.12,75350.69,0.0,-0.99689,0.0,0.47886]
[1776701819547,71.12,75345.41,0.0,-0.99691,0.0,0.47691]
[1776701820556,71.12,75344.19,0.0,-0.99691,0.0,0.47647]
[1776701821562,71.12,75350.99,0.0,-0.99689,0.0,0.47897]
[1776701822569,71.12,75351.58,0.0,-0.99689,0.0,0.47919]
[1776701823576,71.12,75361.63,0.0,-0.99687,0.0,0.48292]
[1776701824583,71.12,75365.54,0.0,-0.99686,0.0,0.48438]
[1776701825593,71.12,75370.78,0.0,-0.99684,0.0,0.48633]
[1776701826598,71.12,75372.54,0.0,-0.99684,0.0,0.48699]
[1776701830628,71.12,75378.04,0.0,-0.99682,0.0,0.48906]
[1776701831759,71.12,75370.11,0.0,-0.99684,0.0,0.48608]
[1776701833648,71.12,75367.98,0.0,-0.99685,0.0,0.48529]
[1776701838682,71.12,75373.88,0.0,-0.99683,0.0,0.4875]
[1776701843718,71.12,75371.92,0.0,-0.99684,0.0,0.48676]
[1776701844724,71.12,75379.06,0.0,-0.99682,0.0,0.48944]
[1776701845732,71.12,75382.98,0.0,-0.99681,0.0,0.49092]
[1776701847747,71.12,75387.17,0.0,-0.9968,0.0,0.4925]
[1776701851899,71.12,75405.46,0.0,-0.99675,0.0,0.49857]
[1776701853794,71.12,75410.87,0.0,-0.99674,0.0,0.50065]
[1776701854802,71.12,75407.15,0.0,-0.99675,0.0,0.49922]
[1776701856815,71.12,75401.93,0.0,-0.99676,0.0,0.49722]
[1776701859841,71.12,75407.23,0.0,-0.99675,0.0,0.49925]
[1776701860845,71.12,75408.26,0.0,-0.99675,0.0,0.49964]
[1776701861968,71.12,75428.15,0.0,-0.99669,0.0,0.50732]
[1776701862859,71.12,75428.15,0.0,-0.99669,0.0,0.50732]
[1776701863865,71.12,75431.3,0.0,-0.99668,0.0,0.50854]
[1776701868899,71.12,75428.1,0.0,-0.99669,0.0,0.5073]
[1776701872040,71.12,75434.74,0.0,-0.99667,0.0,0.50988]
[1776701877966,71.12,75430.97,0.0,-0.99668,0.0,0.50841]
[1776701880988,71.12,75438.13,0.0,-0.99666,0.0,0.5112]
[1776701885013,71.12,75429.85,0.0,-0.99669,0.0,0.50798]
[1776701886021,71.12,75426.39,0.0,-0.9967,0.0,0.50663]
[1776701891055,71.12,75427.21,0.0,-0.99669,0.0,0.50695]
[1776701892185,71.12,75446.2,0.0,-0.99664,0.0,0.51436]
[1776701894077,71.12,75450.99,0.0,-0.99663,0.0,0.51625]
[1776701895085,71.12,75449.93,0.0,-0.99663,0.0,0.51583]
[1776701898105,71.12,75458.09,0.0,-0.99661,0.0,0.51905]
[1776701900119,71.12,75458.24,0.0,-0.99661,0.0,0.51911]
[1776701905158,71.12,75454.16,0.0,-0.99662,0.0,0.5175]
[1776701907171,71.12,75448.65,0.0,-0.99663,0.0,0.51533]
[1776701908178,71.12,75440.99,0.0,-0.99666,0.0,0.51232]
[1776701909185,71.12,75441.43,0.0,-0.99665,0.0,0.51249]
[1776701911199,71.12,75432.14,0.0,-0.99669,0.0,0.50796]
[1776701912323,71.12,75433.44,0.0,-0.99668,0.0,0.50847]
[1776701917241,71.12,75448.69,0.0,-0.99664,0.0,0.51443]
[1776701918248,71.12,75451.95,0.0,-0.99663,0.0,0.51571]
[1776701921268,71.12,75457.25,0.0,-0.99662,0.0,0.5178]
[1776701924294,71.12,75449.61,0.0,-0.99664,0.0,0.51479]
[1776701929325,71.12,75452.35,0.0,-0.99663,0.0,0.51587]
[1776701930336,71.12,75452.92,0.0,-0.99663,0.0,0.51609]
[1776701932463,71.12,75445.5,0.0,-0.99665,0.0,0.51317]
[1776701935368,71.12,75443.72,0.0,-0.99665,0.0,0.51248]
[1776701940402,71.12,75445.49,0.0,-0.99665,0.0,0.51317]
[1776701941409,71.12,75441.44,0.0,-0.99666,0.0,0.51159]
[1776701942536,71.12,75435.87,0.0,-0.99668,0.0,0.50941]
[1776701943423,71.12,75435.87,0.0,-0.99668,0.0,0.50941]
[1776701944430,71.12,75441.47,0.0,-0.99666,0.0,0.5116]
[1776701945437,71.12,75441.49,0.0,-0.99666,0.0,0.5116]
[1776701950472,71.12,75440.11,0.0,-0.99666,0.0,0.51107]
[1776701953493,71.12,75442.52,0.0,-0.99666,0.0,0.51201]
[1776701954499,71.12,75437.11,0.0,-0.99667,0.0,0.50989]
[1776701955509,71.12,75437.65,0.0,-0.99667,0.0,0.51011]
[1776701960542,71.12,75438.52,0.0,-0.99667,0.0,0.51044]
[1776701965577,71.12,75436.27,0.0,-0.99668,0.0,0.50957]
[1776701970613,71.12,75435.47,0.0,-0.99668,0.0,0.50926]
[1776701975648,71.12,75426.65,0.0,-0.99671,0.0,0.50493]
[1776701976657,71.12,75418.86,0.0,-0.99673,0.0,0.50192]
[1776701977662,71.12,75418.46,0.0,-0.99673,0.0,0.50177]
[1776701980690,71.12,75411.18,0.0,-0.99675,0.0,0.49897]
[1776701981693,71.12,75405.51,0.0,-0.99677,0.0,0.49681]
[1776701982699,71.12,75411.81,0.0,-0.99675,0.0,0.49921]
[1776701983706,71.12,75411.49,0.0,-0.99675,0.0,0.49909]
[1776701986727,71.12,75405.69,0.0,-0.99676,0.0,0.49688]
[1776701990756,71.12,75417.95,0.0,-0.99673,0.0,0.50157]
[1776701991761,71.12,75430.76,0.0,-0.9967,0.0,0.50652]
[1776701992770,71.12,75428.33,0.0,-0.9967,0.0,0.50558]
[1776701997803,71.12,75425.69,0.0,-0.99671,0.0,0.50456]
[1776701999820,71.12,75430.95,0.0,-0.9967,0.0,0.50659]
[1776702000826,71.12,75433.48,0.0,-0.99669,0.0,0.50757]
[1776702002968,71.12,75445.39,0.0,-0.99666,0.0,0.51222]
[1776702004861,71.12,75451.02,0.0,-0.99664,0.0,0.51443]
[1776702009892,71.12,75451.63,0.0,-0.99664,0.0,0.51467]
[1776702014927,71.12,75453.53,0.0,-0.99663,0.0,0.51541]
[1776702017950,71.12,75467.74,0.0,-0.99659,0.0,0.52103]
[1776702019962,71.12,75477.08,0.0,-0.99657,0.0,0.52475]
[1776702020969,71.12,75479.65,0.0,-0.99656,0.0,0.52578]
[1776702026004,71.12,75478.23,0.0,-0.99656,0.0,0.52521]
[1776702029029,71.12,75487.65,0.0,-0.99654,0.0,0.52899]
[1776702034063,71.12,75489.53,0.0,-0.99654,0.0,0.52881]
[1776702036077,71.12,75496.39,0.0,-0.99652,0.0,0.53158]
[1776702038098,71.12,75502.35,0.0,-0.9965,0.0,0.53399]
[1776702042120,71.12,75509.87,0.0,-0.99648,0.0,0.53705]
[1776702043248,71.12,75515.35,0.0,-0.99646,0.0,0.53929]
[1776702044133,71.12,75515.35,0.0,-0.99646,0.0,0.53929]
[1776702047155,71.12,75521.8,0.0,-0.99644,0.0,0.54193]
[1776702049170,71.12,75515.42,0.0,-0.99646,0.0,0.53932]
[1776702050187,71.12,75504.45,0.0,-0.99649,0.0,0.53484]
[1776702051192,71.12,75494.91,0.0,-0.99652,0.0,0.53098]
[1776702052194,71.12,75498.56,0.0,-0.99651,0.0,0.53246]
[1776702053322,71.12,75488.79,0.0,-0.99654,0.0,0.52852]
[1776702056224,71.12,75481.44,0.0,-0.99656,0.0,0.52557]
[1776702057227,71.12,75480.09,0.0,-0.99656,0.0,0.52503]
[1776702058237,71.12,75468.53,0.0,-0.9966,0.0,0.52042]
[1776702059243,71.12,75467.66,0.0,-0.9966,0.0,0.52008]
[1776702060249,71.12,75456.76,0.0,-0.99663,0.0,0.51577]
[1776702061257,71.12,75450.76,0.0,-0.99665,0.0,0.51341]
[1776702062272,71.12,75450.78,0.0,-0.99665,0.0,0.51342]
[1776702063401,71.12,75474.42,0.0,-0.99658,0.0,0.52276]
[1776702064277,71.12,75474.42,0.0,-0.99658,0.0,0.52276]
[1776702067298,71.12,75483.66,0.0,-0.99655,0.0,0.52646]
[1776702072344,71.12,75485.23,0.0,-0.99655,0.0,0.52709]
[1776702073479,71.12,75499.86,0.0,-0.99651,0.0,0.53298]
[1776702075355,71.12,75502.45,0.0,-0.9965,0.0,0.53403]
[1776702077370,71.12,75511.57,0.0,-0.99647,0.0,0.53774]
[1776702079385,71.12,75517.32,0.0,-0.99646,0.0,0.54009]
[1776702083551,71.12,75500.34,0.0,-0.9965,0.0,0.53318]
[1776702084420,71.12,75500.34,0.0,-0.9965,0.0,0.53318]
[1776702087454,71.12,75495.67,0.0,-0.99652,0.0,0.53129]
[1776702092481,71.12,75492.42,0.0,-0.99653,0.0,0.52904]
[1776702096510,71.12,75481.57,0.0,-0.99657,0.0,0.52469]
[1776702097517,71.12,75474.33,0.0,-0.99659,0.0,0.5218]
[1776702100539,71.12,75468.62,0.0,-0.9966,0.0,0.51953]
[1776702105574,71.12,75469.43,0.0,-0.9966,0.0,0.51985]
[1776702106581,71.12,75462.18,0.0,-0.99662,0.0,0.51699]
[1776702107587,71.12,75467.89,0.0,-0.9966,0.0,0.51924]
[1776702112622,71.12,75466.38,0.0,-0.99661,0.0,0.51865]
[1776702113767,71.12,75453.55,0.0,-0.99664,0.0,0.51359]
[1776702114644,71.12,75453.55,0.0,-0.99664,0.0,0.51359]
[1776702119679,71.12,75446.91,0.0,-0.99666,0.0,0.51099]
[1776702122695,71.12,75437.42,0.0,-0.99669,0.0,0.50729]
[1776702125716,71.12,75429.94,0.0,-0.99671,0.0,0.50439]
[1776702127732,71.12,75419.25,0.0,-0.99674,0.0,0.50027]
[1776702132766,71.12,75413.06,0.0,-0.99676,0.0,0.4979]
[1776702133917,71.12,75385.89,0.0,-0.99683,0.0,0.48761]
[1776702136804,71.12,75381.93,0.0,-0.99684,0.0,0.48612]
[1776702138822,71.12,75380.89,0.0,-0.99684,0.0,0.48573]
[1776702140831,71.12,75371.82,0.0,-0.99687,0.0,0.48235]
[1776702141839,71.12,75365.39,0.0,-0.99688,0.0,0.47996]
[1776702143852,71.12,75363.83,0.0,-0.99689,0.0,0.47938]
[1776702148888,71.12,75367.32,0.0,-0.99688,0.0,0.48068]
[1776702151911,71.12,75376.64,0.0,-0.99686,0.0,0.48327]
[1776702152918,71.12,75386.05,0.0,-0.99683,0.0,0.48679]
[1776702154932,71.12,75390.68,0.0,-0.99682,0.0,0.48853]
[1776702157958,71.12,75392.57,0.0,-0.99682,0.0,0.48924]
[1776702162991,71.12,75392.85,0.0,-0.99682,0.0,0.48935]
[1776702168028,71.12,75394.02,0.0,-0.99681,0.0,0.48979]
[1776702169033,71.12,75399.73,0.0,-0.9968,0.0,0.49194]
[1776702170041,71.12,75401.05,0.0,-0.99679,0.0,0.49244]
[1776702172055,71.12,75393.92,0.0,-0.99681,0.0,0.48975]
[1776702173061,71.12,75389.85,0.0,-0.99682,0.0,0.48822]
[1776702175076,71.12,75392.74,0.0,-0.99682,0.0,0.4893]
[1776702176083,71.12,75395.12,0.0,-0.99681,0.0,0.4902]
[1776702182126,71.12,75392.7,0.0,-0.99682,0.0,0.48929]
[1776702184271,71.12,75386.11,0.0,-0.99683,0.0,0.48681]
[1776702187163,71.12,75391.73,0.0,-0.99682,0.0,0.48892]
[1776702188173,71.12,75398.66,0.0,-0.9968,0.0,0.49154]
[1776702189174,71.12,75414.01,0.0,-0.99676,0.0,0.49737]
[1776702192195,71.12,75427.53,0.0,-0.99672,0.0,0.50256]
[1776702193202,71.12,75431.44,0.0,-0.99671,0.0,0.50407]
[1776702198238,71.12,75432.94,0.0,-0.99671,0.0,0.50465]
[1776702203273,71.12,75443.87,0.0,-0.99668,0.0,0.50889]
[1776702204414,71.12,75442.52,0.0,-0.99668,0.0,0.50837]
[1776702208313,71.12,75461.12,0.0,-0.99663,0.0,0.51565]
[1776702209316,71.12,75468.13,0.0,-0.99661,0.0,0.51842]
[1776702210322,71.12,75473.71,0.0,-0.99659,0.0,0.52063]
[1776702211329,71.12,75473.46,0.0,-0.9966,0.0,0.5196]
[1776702214484,71.12,75483.03,0.0,-0.99657,0.0,0.52341]
[1776702215358,71.12,75483.03,0.0,-0.99657,0.0,0.52341]
[1776702218379,71.12,75486.45,0.0,-0.99656,0.0,0.52478]
[1776702221401,71.12,75481.14,0.0,-0.99658,0.0,0.52266]
[1776702224560,71.12,75491.81,0.0,-0.99655,0.0,0.52692]
[1776702225429,71.12,75491.81,0.0,-0.99655,0.0,0.52692]
[1776702230463,71.12,75493.03,0.0,-0.99654,0.0,0.52741]
[1776702235499,71.12,75492.02,0.0,-0.99655,0.0,0.52701]
[1776702239668,71.12,75486.79,0.0,-0.99656,0.0,0.52491]
[1776702242555,71.12,75481.65,0.0,-0.99658,0.0,0.52286]
[1776702243696,71.12,75477.66,0.0,-0.99659,0.0,0.52127]
[1776702249602,71.12,75477.55,0.0,-0.99659,0.0,0.52123]
[1776702253766,71.12,75482.46,0.0,-0.99657,0.0,0.52318]
[1776702254638,71.12,75482.46,0.0,-0.99657,0.0,0.52318]
[1776702259673,71.12,75484.87,0.0,-0.99657,0.0,0.52414]
[1776702262696,71.12,75493.74,0.0,-0.99654,0.0,0.5277]
[1776702263837,71.12,75501.29,0.0,-0.99652,0.0,0.53074]
[1776702265715,71.12,75501.29,0.0,-0.99652,0.0,0.53074]
[1776702266721,71.12,75493.27,0.0,-0.99654,0.0,0.52751]
[1776702267729,71.12,75491.36,0.0,-0.99655,0.0,0.52674]
[1776702268736,71.12,75484.36,0.0,-0.99657,0.0,0.52394]
[1776702269743,71.12,75484.22,0.0,-0.99657,0.0,0.52389]
[1776702274782,71.12,75487.93,0.0,-0.99656,0.0,0.52444]
[1776702279813,71.12,75491.72,0.0,-0.99655,0.0,0.52595]
[1776702284848,71.12,75492.61,0.0,-0.99655,0.0,0.52631]
[1776702289895,71.12,75471.21,0.0,-0.99661,0.0,0.51779]
[1776702292920,71.12,75462.86,0.0,-0.99664,0.0,0.5145]
[1776702294056,71.12,75452.56,0.0,-0.99666,0.0,0.51046]
[1776702294930,71.12,75452.56,0.0,-0.99666,0.0,0.51046]
[1776702296945,71.12,75457.86,0.0,-0.99665,0.0,0.51253]
[1776702299967,71.12,75452.53,0.0,-0.99666,0.0,0.51045]
[1776702305004,71.12,75449.29,0.0,-0.99667,0.0,0.50918]
[1776702307021,71.12,75443.73,0.0,-0.99669,0.0,0.50702]
[1776702308024,71.12,75442.72,0.0,-0.99669,0.0,0.50663]
[1776702310035,71.12,75437.68,0.0,-0.99671,0.0,0.50467]
[1776702311042,71.12,75431.59,0.0,-0.99672,0.0,0.50232]
[1776702313056,71.12,75430.69,0.0,-0.99673,0.0,0.50198]
[1776702314066,71.12,75441.93,0.0,-0.99669,0.0,0.50632]
[1776702316077,71.12,75448.62,0.0,-0.99668,0.0,0.50892]
[1776702318092,71.12,75448.41,0.0,-0.99668,0.0,0.50884]
[1776702323128,71.12,75444.37,0.0,-0.99669,0.0,0.50727]
[1776702328161,71.12,75447.07,0.0,-0.99668,0.0,0.50832]
[1776702333195,71.12,75445.31,0.0,-0.99669,0.0,0.50673]
[1776702337226,71.12,75434.71,0.0,-0.99672,0.0,0.50262]
[1776702338231,71.12,75430.83,0.0,-0.99673,0.0,0.50113]
[1776702342261,71.12,75423.46,0.0,-0.99675,0.0,0.4983]
[1776702344415,71.12,75417.61,0.0,-0.99677,0.0,0.49607]
[1776702350315,71.12,75420.13,0.0,-0.99676,0.0,0.49703]
[1776702353343,71.12,75397.22,0.0,-0.99682,0.0,0.48834]
[1776702354485,71.12,75390.66,0.0,-0.99684,0.0,0.48588]
[1776702359385,71.12,75387.75,0.0,-0.99685,0.0,0.48479]
[1776702364559,71.12,75390.58,0.0,-0.99684,0.0,0.48585]
[1776702369456,71.12,75385.21,0.0,-0.99685,0.0,0.48384]
[1776702370462,71.12,75371.64,0.0,-0.99689,0.0,0.4788]
[1776702371471,71.12,75366.57,0.0,-0.9969,0.0,0.47693]
[1776702372476,71.12,75365.07,0.0,-0.99691,0.0,0.47638]
[1776702374628,71.12,75356.02,0.0,-0.99693,0.0,0.47305]
[1776702377511,71.12,75350.85,0.0,-0.99694,0.0,0.47116]
[1776702379528,71.12,75356.58,0.0,-0.99693,0.0,0.47326]
[1776702380534,71.12,75358.51,0.0,-0.99692,0.0,0.47396]
[1776702385569,71.12,75360.04,0.0,-0.99692,0.0,0.47453]
[1776702390604,71.12,75360.28,0.0,-0.99692,0.0,0.47461]
[1776702393625,71.12,75368.39,0.0,-0.9969,0.0,0.47673]
[1776702394769,71.12,75364.31,0.0,-0.99691,0.0,0.47523]
[1776702397654,71.12,75360.81,0.0,-0.99692,0.0,0.47395]
[1776702399668,71.12,75366.24,0.0,-0.99691,0.0,0.47594]
[1776702400676,71.12,75366.15,0.0,-0.99691,0.0,0.47591]
[1776702405708,71.12,75368.46,0.0,-0.9969,0.0,0.47676]
[1776702410743,71.12,75367.72,0.0,-0.99691,0.0,0.47649]
[1776702414912,71.12,75353.38,0.0,-0.99694,0.0,0.47123]
[1776702416792,71.12,75352.36,0.0,-0.99695,0.0,0.47085]
[1776702421843,71.12,75350.24,0.0,-0.99695,0.0,0.47008]
[1776702425861,71.12,75352.71,0.0,-0.99694,0.0,0.47098]
[1776702427877,71.12,75360.63,0.0,-0.99692,0.0,0.47388]
[1776702429890,71.12,75368.16,0.0,-0.9969,0.0,0.47665]
[1776702430896,71.12,75372.64,0.0,-0.99689,0.0,0.4783]
[1776702431903,71.12,75375.7,0.0,-0.99688,0.0,0.47943]
[1776702436938,71.12,75378.46,0.0,-0.99688,0.0,0.48046]
[1776702438952,71.12,75372.88,0.0,-0.99689,0.0,0.47839]
[1776702441973,71.12,75369.43,0.0,-0.9969,0.0,0.47712]
[1776702445123,71.12,75375.17,0.0,-0.99689,0.0,0.47924]
[1776702451038,71.12,75366.82,0.0,-0.99691,0.0,0.47529]
[1776702452045,71.12,75366.14,0.0,-0.99691,0.0,0.47504]
[1776702457081,71.12,75372.72,0.0,-0.9969,0.0,0.47746]
[1776702458088,71.12,75379.7,0.0,-0.99688,0.0,0.48005]
[1776702459095,71.12,75385.01,0.0,-0.99687,0.0,0.48202]
[1776702460107,71.12,75387.53,0.0,-0.99686,0.0,0.48296]
[1776702465302,71.12,75382.38,0.0,-0.99687,0.0,0.48104]
[1776702471182,71.12,75380.62,0.0,-0.99688,0.0,0.48039]
[1776702476217,71.12,75376.05,0.0,-0.99689,0.0,0.47869]
[1776702478230,71.12,75375.15,0.0,-0.99689,0.0,0.47836]
[1776702482265,71.12,75382.78,0.0,-0.99687,0.0,0.48119]
[1776702483274,71.12,75383.76,0.0,-0.99687,0.0,0.48155]
[1776702488305,71.12,75390.37,0.0,-0.99685,0.0,0.48402]
[1776702489314,71.12,75407.11,0.0,-0.99681,0.0,0.4903]
[1776702491327,71.12,75417.37,0.0,-0.99678,0.0,0.49419]
[1776702492334,71.12,75420.21,0.0,-0.99677,0.0,0.49527]
[1776702495356,71.12,75413.42,0.0,-0.99679,0.0,0.49269]
[1776702496362,71.12,75411.5,0.0,-0.99679,0.0,0.49196]
[1776702501397,71.12,75410.42,0.0,-0.9968,0.0,0.49156]
[1776702504418,71.12,75401.8,0.0,-0.99682,0.0,0.4883]
[1776702506434,71.12,75400.55,0.0,-0.99682,0.0,0.48783]
[1776702508450,71.12,75402.07,0.0,-0.99682,0.0,0.4884]
[1776702513482,71.12,75403.32,0.0,-0.99682,0.0,0.48799]
[1776702517509,71.12,75398.26,0.0,-0.99684,0.0,0.48609]
[1776702522544,71.12,75396.0,0.0,-0.99684,0.0,0.48524]
[1776702525729,71.12,75410.43,0.0,-0.9968,0.0,0.49067]
[1776702531608,71.12,75406.22,0.0,-0.99681,0.0,0.48908]
[1776702536645,71.12,75410.94,0.0,-0.9968,0.0,0.49087]
[1776702541679,71.12,75407.14,0.0,-0.99681,0.0,0.48943]
[1776702544700,71.12,75399.8,0.0,-0.99683,0.0,0.48667]
[1776702549736,71.12,75400.65,0.0,-0.99683,0.0,0.48699]
[1776702552758,71.12,75392.19,0.0,-0.99685,0.0,0.48382]
[1776702553765,71.12,75391.59,0.0,-0.99685,0.0,0.4836]
[1776702558800,71.12,75390.57,0.0,-0.99686,0.0,0.48322]
[1776702563835,71.12,75389.98,0.0,-0.99686,0.0,0.483]
[1776702568872,71.12,75387.95,0.0,-0.99686,0.0,0.48224]
[1776702573906,71.12,75385.17,0.0,-0.99688,0.0,0.48033]
[1776702579105,71.12,75386.25,0.0,-0.99687,0.0,0.48073]
[1776702584984,71.12,75387.64,0.0,-0.99687,0.0,0.48125]
[1776702590024,71.12,75385.93,0.0,-0.99687,0.0,0.48061]
[1776702594046,71.12,75375.38,0.0,-0.9969,0.0,0.47671]
[1776702595054,71.12,75375.62,0.0,-0.9969,0.0,0.4768]
[1776702600093,71.12,75376.58,0.0,-0.9969,0.0,0.47715]
[1776702603122,71.12,75382.55,0.0,-0.99688,0.0,0.47936]
[1776702604124,71.12,75400.26,0.0,-0.99684,0.0,0.48596]
[1776702605130,71.12,75412.47,0.0,-0.9968,0.0,0.49056]
[1776702610165,71.12,75414.08,0.0,-0.9968,0.0,0.49117]
[1776702615200,71.12,75415.82,0.0,-0.99679,0.0,0.49182]
[1776702617214,71.12,75411.25,0.0,-0.99681,0.0,0.4901]
[1776702622249,71.12,75407.07,0.0,-0.99682,0.0,0.48852]
[1776702626277,71.12,75413.05,0.0,-0.9968,0.0,0.49078]
[1776702628291,71.12,75418.39,0.0,-0.99679,0.0,0.4928]
[1776702633325,71.12,75416.51,0.0,-0.9968,0.0,0.4912]
[1776702638362,71.12,75418.57,0.0,-0.99679,0.0,0.49198]
[1776702640379,71.12,75412.91,0.0,-0.99681,0.0,0.48984]
[1776702641384,71.12,75392.85,0.0,-0.99686,0.0,0.48231]
[1776702642398,71.12,75393.43,0.0,-0.99686,0.0,0.48253]
[1776702644404,71.12,75385.52,0.0,-0.99688,0.0,0.47959]
[1776702647424,71.12,75382.58,0.0,-0.99689,0.0,0.4785]
[1776702652513,71.12,75384.1,0.0,-0.99688,0.0,0.47906]
[1776702653508,71.12,75371.91,0.0,-0.99692,0.0,0.47457]
[1776702654513,71.12,75370.2,0.0,-0.99692,0.0,0.47394]
[1776702659548,71.12,75376.07,0.0,-0.99691,0.0,0.4761]
[1776702664586,71.12,75372.21,0.0,-0.99692,0.0,0.47468]
[1776702667606,71.12,75359.32,0.0,-0.99695,0.0,0.46996]
[1776702672640,71.12,75361.17,0.0,-0.99694,0.0,0.47063]
[1776702674656,71.12,75352.41,0.0,-0.99697,0.0,0.46745]
[1776702675738,71.12,75346.55,0.0,-0.99698,0.0,0.46533]
[1776702676684,71.12,75352.2,0.0,-0.99697,0.0,0.46737]
[1776702677692,71.12,75375.3,0.0,-0.99691,0.0,0.47581]
[1776702678699,71.12,75375.16,0.0,-0.99691,0.0,0.47576]
[1776702681835,71.12,75380.76,0.0,-0.99689,0.0,0.47783]
[1776702685748,71.12,75385.1,0.0,-0.99688,0.0,0.47943]
[1776702690784,71.12,75384.44,0.0,-0.99688,0.0,0.47919]
[1776702693816,71.12,75397.25,0.0,-0.99686,0.0,0.48308]
[1776702698856,71.12,75402.9,0.0,-0.99684,0.0,0.48519]
[1776702701977,71.12,75409.21,0.0,-0.99682,0.0,0.48756]
[1776702707910,71.12,75407.42,0.0,-0.99683,0.0,0.48689]
[1776702708916,71.12,75402.19,0.0,-0.99684,0.0,0.48492]
[1776702709924,71.12,75401.06,0.0,-0.99685,0.0,0.4845]
[1776702712049,71.12,75419.01,0.0,-0.9968,0.0,0.49126]
[1776702712945,71.12,75419.01,0.0,-0.9968,0.0,0.49126]
[1776702717980,71.12,75421.36,0.0,-0.99679,0.0,0.49215]
[1776702722119,71.12,75410.75,0.0,-0.99682,0.0,0.48814]
[1776702723016,71.12,75410.75,0.0,-0.99682,0.0,0.48814]
[1776702724022,71.12,75395.36,0.0,-0.99686,0.0,0.48237]
[1776702726037,71.12,75400.75,0.0,-0.99685,0.0,0.48439]
[1776702729060,71.12,75395.13,0.0,-0.99686,0.0,0.48229]
[1776702732094,71.12,75400.17,0.0,-0.99685,0.0,0.48417]
[1776702733092,71.12,75403.97,0.0,-0.99684,0.0,0.48559]
[1776702735106,71.12,75411.04,0.0,-0.99682,0.0,0.48825]
[1776702737122,71.12,75409.68,0.0,-0.99682,0.0,0.48774]
[1776702739137,71.12,75423.89,0.0,-0.99678,0.0,0.49311]
[1776702744171,71.12,75427.49,0.0,-0.99677,0.0,0.49447]
[1776702749205,71.12,75426.81,0.0,-0.99678,0.0,0.49422]
[1776702754243,71.12,75425.06,0.0,-0.99679,0.0,0.49266]
[1776702759277,71.12,75425.6,0.0,-0.99679,0.0,0.49286]
[1776702764312,71.12,75427.01,0.0,-0.99678,0.0,0.4934]
[1776702769350,71.12,75422.87,0.0,-0.99679,0.0,0.49183]
[1776702774387,71.12,75423.28,0.0,-0.99679,0.0,0.49198]
[1776702779420,71.12,75424.58,0.0,-0.99679,0.0,0.49248]
[1776702782441,71.12,75418.53,0.0,-0.9968,0.0,0.49019]
[1776702784456,71.12,75426.32,0.0,-0.99678,0.0,0.49314]
[1776702785462,71.12,75437.34,0.0,-0.99675,0.0,0.49734]
[1776702790498,71.12,75441.05,0.0,-0.99674,0.0,0.49876]
[1776702792613,71.12,75456.65,0.0,-0.9967,0.0,0.50477]
[1776702793518,71.12,75456.65,0.0,-0.9967,0.0,0.50477]
[1776702798553,71.12,75452.35,0.0,-0.99671,0.0,0.50311]
[1776702800570,71.12,75446.93,0.0,-0.99673,0.0,0.50102]
[1776702805602,71.12,75444.93,0.0,-0.99673,0.0,0.50025]
[1776702810638,71.12,75436.07,0.0,-0.99676,0.0,0.49685]
[1776702811645,71.12,75427.53,0.0,-0.99679,0.0,0.49271]
[1776702812651,71.12,75428.65,0.0,-0.99678,0.0,0.49313]
[1776702817689,71.12,75426.43,0.0,-0.99679,0.0,0.49229]
[1776702818697,71.12,75436.32,0.0,-0.99676,0.0,0.49605]
[1776702819707,71.12,75450.2,0.0,-0.99672,0.0,0.50138]
[1776702821717,71.12,75455.76,0.0,-0.99671,0.0,0.50352]
[1776702825743,71.12,75453.04,0.0,-0.99672,0.0,0.50247]
[1776702827758,71.12,75460.12,0.0,-0.9967,0.0,0.50521]
[1776702831786,71.12,75451.78,0.0,-0.99672,0.0,0.50198]
[1776702835834,71.12,75447.77,0.0,-0.99673,0.0,0.50044]
[1776702837848,71.12,75437.17,0.0,-0.99676,0.0,0.49638]
[1776702838936,71.12,75436.89,0.0,-0.99676,0.0,0.49627]
[1776702844897,71.12,75433.14,0.0,-0.99677,0.0,0.49484]
[1776702849007,71.12,75428.05,0.0,-0.99678,0.0,0.4929]
[1776702850943,71.12,75419.33,0.0,-0.99681,0.0,0.4896]
[1776702851951,71.12,75426.72,0.0,-0.99679,0.0,0.4924]
[1776702852957,71.12,75427.68,0.0,-0.99679,0.0,0.49276]
[1776702854971,71.12,75421.62,0.0,-0.9968,0.0,0.49047]
[1776702859077,71.12,75428.07,0.0,-0.99678,0.0,0.49291]
[1776702861013,71.12,75421.29,0.0,-0.9968,0.0,0.49034]
[1776702862023,71.12,75419.37,0.0,-0.99681,0.0,0.48962]
[1776702866048,71.12,75434.7,0.0,-0.99677,0.0,0.49543]
[1776702867058,71.12,75442.26,0.0,-0.99675,0.0,0.49832]
[1776702872093,71.12,75442.15,0.0,-0.99675,0.0,0.49738]
[1776702874107,71.12,75435.71,0.0,-0.99677,0.0,0.49492]
[1776702877128,71.12,75429.74,0.0,-0.99679,0.0,0.49265]
[1776702882164,71.12,75430.58,0.0,-0.99678,0.0,0.49297]
[1776702887201,71.12,75415.15,0.0,-0.99682,0.0,0.48714]
[1776702888206,71.12,75412.73,0.0,-0.99683,0.0,0.48623]
[1776702891228,71.12,75419.09,0.0,-0.99681,0.0,0.48863]
[1776702892235,71.12,75424.35,0.0,-0.9968,0.0,0.49061]
[1776702893242,71.12,75425.15,0.0,-0.9968,0.0,0.49091]
[1776702898277,71.12,75423.12,0.0,-0.9968,0.0,0.49015]
[1776702901304,71.12,75411.12,0.0,-0.99684,0.0,0.48563]
[1776702902305,71.12,75395.4,0.0,-0.99688,0.0,0.47977]
[1776702903311,71.12,75389.81,0.0,-0.99689,0.0,0.47769]
[1776702904320,71.12,75386.59,0.0,-0.9969,0.0,0.47651]
[1776702908349,71.12,75382.48,0.0,-0.99691,0.0,0.47499]
[1776702912376,71.12,75376.42,0.0,-0.99693,0.0,0.47277]
[1776702917411,71.12,75377.52,0.0,-0.99692,0.0,0.47317]
[1776702919425,71.12,75363.54,0.0,-0.99696,0.0,0.46807]
[1776702920432,71.12,75355.49,0.0,-0.99698,0.0,0.46515]
[1776702925467,71.12,75357.41,0.0,-0.99698,0.0,0.46584]
[1776702928489,71.12,75362.94,0.0,-0.99696,0.0,0.46785]
[1776702932547,71.12,75357.87,0.0,-0.99698,0.0,0.46516]
[1776702933529,71.12,75346.97,0.0,-0.99701,0.0,0.46123]
[1776702935542,71.12,75351.09,0.0,-0.997,0.0,0.46271]
[1776702939570,71.12,75344.93,0.0,-0.99701,0.0,0.4605]
[1776702940577,71.12,75338.03,0.0,-0.99703,0.0,0.45803]
[1776702945617,71.12,75335.92,0.0,-0.99704,0.0,0.45728]
[1776702946619,71.12,75349.37,0.0,-0.997,0.0,0.46209]
[1776702951654,71.12,75352.09,0.0,-0.99699,0.0,0.46307]
[1776702956690,71.12,75350.94,0.0,-0.997,0.0,0.46266]
[1776702957697,71.12,75344.41,0.0,-0.99701,0.0,0.46031]
[1776702958704,71.12,75337.39,0.0,-0.99703,0.0,0.4578]
[1776702959791,71.12,75333.7,0.0,-0.99704,0.0,0.45649]
[1776702963739,71.12,75332.1,0.0,-0.99705,0.0,0.45592]
[1776702967767,71.12,75332.65,0.0,-0.99704,0.0,0.45612]
[1776702972802,71.12,75339.41,0.0,-0.99703,0.0,0.45852]
[1776702973808,71.12,75346.01,0.0,-0.99701,0.0,0.46089]
[1776702974817,71.12,75344.93,0.0,-0.99701,0.0,0.4605]
[1776702977838,71.12,75359.68,0.0,-0.99698,0.0,0.46581]
[1776702978850,71.12,75364.72,0.0,-0.99696,0.0,0.46764]
[1776702979945,71.12,75374.44,0.0,-0.99694,0.0,0.47118]
[1776702980859,71.12,75374.44,0.0,-0.99694,0.0,0.47118]
[1776702983881,71.12,75382.46,0.0,-0.99692,0.0,0.47412]
[1776702984889,71.12,75382.65,0.0,-0.99692,0.0,0.47419]
[1776702989923,71.12,75380.55,0.0,-0.99692,0.0,0.47342]
[1776702992944,71.12,75376.32,0.0,-0.99694,0.0,0.471]
[1776702994959,71.12,75381.75,0.0,-0.99692,0.0,0.47299]
[1776703000103,71.12,75371.66,0.0,-0.99695,0.0,0.4693]
[1776703003015,71.12,75379.23,0.0,-0.99693,0.0,0.47207]
[1776703004023,71.12,75385.2,0.0,-0.99691,0.0,0.47426]
[1776703009056,71.12,75386.99,0.0,-0.99691,0.0,0.47492]
[1776703014091,71.12,75395.07,0.0,-0.99689,0.0,0.4779]
[1776703015099,71.12,75402.63,0.0,-0.99687,0.0,0.4807]
[1776703020242,71.12,75398.77,0.0,-0.99688,0.0,0.47927]
[1776703022161,71.12,75382.52,0.0,-0.99692,0.0,0.47327]
[1776703023164,71.12,75381.22,0.0,-0.99693,0.0,0.4728]
[1776703026187,71.12,75376.2,0.0,-0.99694,0.0,0.47096]
[1776703027193,71.12,75378.17,0.0,-0.99693,0.0,0.47168]
[1776703028200,71.12,75384.87,0.0,-0.99692,0.0,0.47414]
[1776703029207,71.12,75386.13,0.0,-0.99691,0.0,0.4746]
[1776703033235,71.12,75377.51,0.0,-0.99693,0.0,0.47144]
[1776703034243,71.12,75377.55,0.0,-0.99693,0.0,0.47145]
[1776703036257,71.12,75384.24,0.0,-0.99692,0.0,0.47391]
[1776703037263,71.12,75384.85,0.0,-0.99692,0.0,0.47413]
[1776703040383,71.12,75370.13,0.0,-0.99695,0.0,0.46875]
[1776703041297,71.12,75370.13,0.0,-0.99695,0.0,0.46875]
[1776703042302,71.12,75369.04,0.0,-0.99696,0.0,0.46835]
[1776703045326,71.12,75374.2,0.0,-0.99694,0.0,0.47023]
[1776703046331,71.12,75376.36,0.0,-0.99694,0.0,0.47102]
[1776703047338,71.12,75380.95,0.0,-0.99693,0.0,0.4727]
[1776703049352,71.12,75387.0,0.0,-0.99691,0.0,0.47492]
[1776703054387,71.12,75383.04,0.0,-0.99693,0.0,0.4726]
[1776703055394,71.12,75377.85,0.0,-0.99694,0.0,0.4707]
[1776703060525,71.12,75376.27,0.0,-0.99694,0.0,0.47012]
[1776703064457,71.12,75370.78,0.0,-0.99696,0.0,0.46813]
[1776703070595,71.12,75372.82,0.0,-0.99695,0.0,0.46887]
[1776703075536,71.12,75368.2,0.0,-0.99696,0.0,0.46719]
[1776703080665,71.12,75369.85,0.0,-0.99696,0.0,0.46779]
[1776703085606,71.12,75376.3,0.0,-0.99694,0.0,0.47014]
[1776703087620,71.12,75385.09,0.0,-0.99692,0.0,0.47335]
[1776703088626,71.12,75395.16,0.0,-0.99689,0.0,0.47706]
[1776703093662,71.12,75397.26,0.0,-0.99689,0.0,0.47784]
[1776703098697,71.12,75393.81,0.0,-0.9969,0.0,0.47656]
[1776703103732,71.12,75402.52,0.0,-0.99687,0.0,0.47979]
[1776703105747,71.12,75408.25,0.0,-0.99686,0.0,0.48192]
[1776703110878,71.12,75406.34,0.0,-0.99686,0.0,0.48121]
[1776703116823,71.12,75406.55,0.0,-0.99687,0.0,0.48041]
[1776703120947,71.12,75398.45,0.0,-0.99689,0.0,0.47741]
[1776703121858,71.12,75398.45,0.0,-0.99689,0.0,0.47741]
[1776703124879,71.12,75392.71,0.0,-0.99691,0.0,0.47529]
[1776703126893,71.12,75397.37,0.0,-0.99689,0.0,0.47701]
[1776703131927,71.12,75396.92,0.0,-0.9969,0.0,0.47684]
[1776703136967,71.12,75397.88,0.0,-0.99689,0.0,0.4772]
[1776703141087,71.12,75405.34,0.0,-0.99687,0.0,0.47996]
[1776703143008,71.12,75407.27,0.0,-0.99687,0.0,0.48068]
[1776703145028,71.12,75415.26,0.0,-0.99685,0.0,0.48366]
[1776703150059,71.12,75415.09,0.0,-0.99685,0.0,0.48359]
[1776703155097,71.12,75416.58,0.0,-0.99684,0.0,0.48415]
[1776703160130,71.12,75420.01,0.0,-0.99683,0.0,0.48544]
[1776703165166,71.12,75422.9,0.0,-0.99683,0.0,0.48652]
[1776703169200,71.12,75411.19,0.0,-0.99686,0.0,0.48214]
[1776703170208,71.12,75404.26,0.0,-0.99688,0.0,0.47956]
[1776703171301,71.12,75402.43,0.0,-0.99689,0.0,0.47801]
[1776703177257,71.12,75398.56,0.0,-0.9969,0.0,0.47658]
[1776703181373,71.12,75413.55,0.0,-0.99686,0.0,0.48214]
[1776703183298,71.12,75414.97,0.0,-0.99685,0.0,0.48267]
[1776703187326,71.12,75415.64,0.0,-0.99685,0.0,0.48292]
[1776703192361,71.12,75415.1,0.0,-0.99685,0.0,0.48272]
[1776703197397,71.12,75430.03,0.0,-0.99681,0.0,0.48832]
[1776703198404,71.12,75432.42,0.0,-0.99681,0.0,0.48922]
[1776703201512,71.12,75421.63,0.0,-0.99684,0.0,0.48516]
[1776703202432,71.12,75421.63,0.0,-0.99684,0.0,0.48516]
[1776703203439,71.12,75418.44,0.0,-0.99684,0.0,0.48397]
[1776703206462,71.12,75391.59,0.0,-0.99691,0.0,0.47401]
[1776703207474,71.12,75390.11,0.0,-0.99692,0.0,0.47346]
[1776703210514,71.12,75385.12,0.0,-0.99693,0.0,0.47164]
[1776703215532,71.12,75387.4,0.0,-0.99693,0.0,0.47247]
[1776703220568,71.12,75388.69,0.0,-0.99692,0.0,0.47294]
[1776703225702,71.12,75385.97,0.0,-0.99693,0.0,0.47195]
[1776703230737,71.12,75387.02,0.0,-0.99693,0.0,0.47233]
[1776703233757,71.12,75394.66,0.0,-0.99691,0.0,0.47427]
[1776703234764,71.12,75401.93,0.0,-0.99689,0.0,0.47695]
[1776703235773,71.12,75400.06,0.0,-0.9969,0.0,0.47626]
[1776703238796,71.12,75409.41,0.0,-0.99687,0.0,0.47972]
[1776703239802,71.12,75416.14,0.0,-0.99686,0.0,0.48223]
[1776703240808,71.12,75416.46,0.0,-0.99685,0.0,0.48235]
[1776703243829,71.12,75421.74,0.0,-0.99684,0.0,0.48432]
[1776703245848,71.12,75414.78,0.0,-0.99686,0.0,0.48172]
[1776703248866,71.12,75413.33,0.0,-0.99686,0.0,0.48118]
[1776703253901,71.12,75418.71,0.0,-0.99685,0.0,0.48319]
[1776703256926,71.12,75421.52,0.0,-0.99684,0.0,0.48424]
[1776703260956,71.12,75416.45,0.0,-0.99685,0.0,0.48234]
[1776703265991,71.12,75422.11,0.0,-0.99684,0.0,0.48446]
[1776703267003,71.12,75430.1,0.0,-0.99682,0.0,0.48746]
[1776703268012,71.12,75435.38,0.0,-0.9968,0.0,0.48945]
[1776703269010,71.12,75455.47,0.0,-0.99675,0.0,0.49709]
[1776703270018,71.12,75465.71,0.0,-0.99672,0.0,0.50102]
[1776703271025,71.12,75461.56,0.0,-0.99673,0.0,0.49943]
[1776703272035,71.12,75456.23,0.0,-0.99675,0.0,0.49738]
[1776703274047,71.12,75465.7,0.0,-0.99672,0.0,0.50102]
[1776703275057,71.12,75473.32,0.0,-0.9967,0.0,0.50397]
[1776703276062,71.12,75473.16,0.0,-0.9967,0.0,0.5039]
[1776703278074,71.12,75478.19,0.0,-0.99669,0.0,0.50585]
[1776703283122,71.12,75494.68,0.0,-0.99664,0.0,0.5123]
[1776703284120,71.12,75504.19,0.0,-0.99661,0.0,0.51604]
[1776703287142,71.12,75515.84,0.0,-0.99658,0.0,0.52067]
[1776703292195,71.12,75519.66,0.0,-0.99658,0.0,0.52126]
[1776703296222,71.12,75525.65,0.0,-0.99656,0.0,0.52365]
[1776703298237,71.12,75544.36,0.0,-0.9965,0.0,0.53118]
[1776703299244,71.12,75547.5,0.0,-0.9965,0.0,0.53246]
[1776703304284,71.12,75545.67,0.0,-0.9965,0.0,0.53172]
[1776703305290,71.12,75552.62,0.0,-0.99648,0.0,0.53454]
[1776703306297,71.12,75559.22,0.0,-0.99646,0.0,0.53723]
[1776703307305,71.12,75569.14,0.0,-0.99643,0.0,0.5413]
[1776703308312,71.12,75571.73,0.0,-0.99642,0.0,0.54237]
[1776703311333,71.12,75575.39,0.0,-0.99641,0.0,0.54388]
[1776703314357,71.12,75563.41,0.0,-0.99645,0.0,0.53895]
[1776703315361,71.12,75556.67,0.0,-0.99647,0.0,0.53619]
[1776703316368,71.12,75562.13,0.0,-0.99645,0.0,0.53843]
[1776703317375,71.12,75555.89,0.0,-0.99647,0.0,0.53587]
[1776703318382,71.12,75549.21,0.0,-0.99649,0.0,0.53315]
[1776703319392,71.12,75544.77,0.0,-0.9965,0.0,0.53135]
[1776703324428,71.12,75535.94,0.0,-0.99653,0.0,0.52778]
[1776703325433,71.12,75534.85,0.0,-0.99653,0.0,0.52734]
[1776703326443,71.12,75528.91,0.0,-0.99655,0.0,0.52496]
[1776703327446,71.12,75527.64,0.0,-0.99655,0.0,0.52445]
[1776703330473,71.12,75523.86,0.0,-0.99656,0.0,0.52293]
[1776703335505,71.12,75522.24,0.0,-0.99657,0.0,0.52229]
[1776703338525,71.12,75515.13,0.0,-0.99659,0.0,0.51945]
[1776703339535,71.12,75508.87,0.0,-0.99661,0.0,0.51697]
[1776703340540,71.12,75506.48,0.0,-0.99661,0.0,0.51602]
[1776703342555,71.12,75497.33,0.0,-0.99664,0.0,0.51242]
[1776703343582,71.12,75497.53,0.0,-0.99664,0.0,0.5125]
[1776703344569,71.12,75503.17,0.0,-0.99662,0.0,0.51472]
[1776703345574,71.12,75503.27,0.0,-0.99662,0.0,0.51476]
[1776703349605,71.12,75509.11,0.0,-0.99661,0.0,0.51706]
[1776703354638,71.12,75506.32,0.0,-0.99662,0.0,0.51504]
[1776703359678,71.12,75509.68,0.0,-0.99661,0.0,0.51636]
[1776703364709,71.12,75510.35,0.0,-0.99661,0.0,0.51663]
[1776703368745,71.12,75522.26,0.0,-0.99657,0.0,0.52136]
[1776703369749,71.12,75534.14,0.0,-0.99654,0.0,0.52612]
[1776703370756,71.12,75522.0,0.0,-0.99658,0.0,0.52126]
[1776703371776,71.12,75514.09,0.0,-0.9966,0.0,0.51811]
[1776703372770,71.12,75517.72,0.0,-0.99659,0.0,0.51955]
[1776703373777,71.12,75527.62,0.0,-0.99656,0.0,0.5235]
[1776703374784,71.12,75523.6,0.0,-0.99657,0.0,0.52189]
[1776703376798,71.12,75524.03,0.0,-0.99657,0.0,0.52207]
[1776703379820,71.12,75517.36,0.0,-0.99659,0.0,0.51941]
[1776703380827,71.12,75519.96,0.0,-0.99658,0.0,0.52044]
[1776703383870,71.12,75524.48,0.0,-0.99657,0.0,0.52225]
[1776703388882,71.12,75522.98,0.0,-0.99657,0.0,0.52165]
[1776703393918,71.12,75521.35,0.0,-0.99658,0.0,0.521]
[1776703397949,71.12,75514.91,0.0,-0.9966,0.0,0.51844]
[1776703398953,71.12,75511.56,0.0,-0.99661,0.0,0.51711]
[1776703399961,71.12,75502.46,0.0,-0.99663,0.0,0.51351]
[1776703404995,71.12,75500.59,0.0,-0.99664,0.0,0.51278]
[1776703410031,71.12,75500.2,0.0,-0.99664,0.0,0.51262]
[1776703415066,71.12,75497.96,0.0,-0.99665,0.0,0.51083]
[1776703420101,71.12,75486.41,0.0,-0.99668,0.0,0.50631]
[1776703425150,71.12,75486.73,0.0,-0.99668,0.0,0.50644]
[1776703427150,71.12,75494.91,0.0,-0.99666,0.0,0.50963]
[1776703428157,71.12,75501.42,0.0,-0.99664,0.0,0.51218]
[1776703434200,71.12,75497.88,0.0,-0.99665,0.0,0.51079]
[1776703439235,71.12,75492.88,0.0,-0.99666,0.0,0.50884]
[1776703444271,71.12,75482.02,0.0,-0.99669,0.0,0.50461]
[1776703449306,71.12,75482.83,0.0,-0.99669,0.0,0.50492]
[1776703454341,71.12,75485.81,0.0,-0.99668,0.0,0.50608]
[1776703459376,71.12,75494.0,0.0,-0.99666,0.0,0.50927]
[1776703460386,71.12,75494.68,0.0,-0.99666,0.0,0.50954]
[1776703465420,71.12,75486.51,0.0,-0.99668,0.0,0.50635]
[1776703469445,71.12,75483.89,0.0,-0.99669,0.0,0.50533]
[1776703471460,71.12,75478.52,0.0,-0.99671,0.0,0.50234]
[1776703476497,71.12,75482.97,0.0,-0.9967,0.0,0.50407]
[1776703478511,71.12,75486.1,0.0,-0.99669,0.0,0.50528]
[1776703480525,71.12,75482.44,0.0,-0.9967,0.0,0.50386]
[1776703485566,71.12,75480.96,0.0,-0.9967,0.0,0.50329]
[1776703490601,71.12,75477.88,0.0,-0.99671,0.0,0.5021]
[1776703494629,71.12,75483.86,0.0,-0.99669,0.0,0.50441]
[1776703497651,71.12,75484.1,0.0,-0.99669,0.0,0.5045]
[1776703502686,71.12,75482.44,0.0,-0.9967,0.0,0.50386]
[1776703503703,71.12,75490.77,0.0,-0.99668,0.0,0.5071]
[1776703504701,71.12,75491.54,0.0,-0.99667,0.0,0.5074]
[1776703505708,71.12,75481.9,0.0,-0.9967,0.0,0.50365]
[1776703506716,71.12,75479.88,0.0,-0.99671,0.0,0.50287]
[1776703508729,71.12,75489.05,0.0,-0.99668,0.0,0.50643]
[1776703509740,71.12,75488.58,0.0,-0.99668,0.0,0.50625]
[1776703514773,71.12,75487.72,0.0,-0.99668,0.0,0.50591]
[1776703516789,71.12,75493.51,0.0,-0.99667,0.0,0.50817]
[1776703517793,71.12,75495.84,0.0,-0.99666,0.0,0.50908]
[1776703522829,71.12,75494.58,0.0,-0.99666,0.0,0.50858]
[1776703527864,71.12,75491.46,0.0,-0.99667,0.0,0.50737]
[1776703529878,71.12,75490.09,0.0,-0.99668,0.0,0.50683]
[1776703534914,71.12,75489.99,0.0,-0.99668,0.0,0.50588]
[1776703539948,71.12,75491.25,0.0,-0.99668,0.0,0.50637]
[1776703542969,71.12,75497.05,0.0,-0.99666,0.0,0.50863]
[1776703546997,71.12,75502.92,0.0,-0.99665,0.0,0.51093]
[1776703551027,71.12,75513.16,0.0,-0.99662,0.0,0.51496]
[1776703552032,71.12,75518.58,0.0,-0.9966,0.0,0.5171]
[1776703555088,71.12,75529.32,0.0,-0.99657,0.0,0.52137]
[1776703556060,71.12,75539.23,0.0,-0.99654,0.0,0.52534]
[1776703558080,71.12,75551.13,0.0,-0.99651,0.0,0.53014]
[1776703559083,71.12,75557.16,0.0,-0.99649,0.0,0.53258]
[1776703563111,71.12,75564.67,0.0,-0.99647,0.0,0.53564]
[1776703568146,71.12,75558.9,0.0,-0.99649,0.0,0.53329]
[1776703573182,71.12,75547.73,0.0,-0.99652,0.0,0.52876]
[1776703577213,71.12,75542.15,0.0,-0.99654,0.0,0.52652]
[1776703583251,71.12,75538.65,0.0,-0.99655,0.0,0.52511]
[1776703588290,71.12,75538.55,0.0,-0.99655,0.0,0.52507]
[1776703591311,71.12,75545.02,0.0,-0.99653,0.0,0.52673]
[1776703595371,71.12,75533.89,0.0,-0.99657,0.0,0.52226]
[1776703596346,71.12,75533.89,0.0,-0.99657,0.0,0.52226]
[1776703598368,71.12,75522.97,0.0,-0.9966,0.0,0.51792]
[1776703602397,71.12,75508.94,0.0,-0.99664,0.0,0.51237]
[1776703605420,71.12,75501.76,0.0,-0.99666,0.0,0.50956]
[1776703608441,71.12,75507.26,0.0,-0.99664,0.0,0.51171]
[1776703612469,71.12,75497.53,0.0,-0.99667,0.0,0.5079]
[1776703616496,71.12,75504.75,0.0,-0.99665,0.0,0.51073]
[1776703621533,71.12,75505.13,0.0,-0.99665,0.0,0.51088]
[1776703624552,71.12,75499.17,0.0,-0.99666,0.0,0.50854]
[1776703626576,71.12,75494.27,0.0,-0.99668,0.0,0.50663]
[1776703631602,71.12,75494.91,0.0,-0.99668,0.0,0.50688]
[1776703635654,71.12,75489.4,0.0,-0.99669,0.0,0.50474]
[1776703638651,71.12,75484.14,0.0,-0.99671,0.0,0.5027]
[1776703643687,71.12,75484.81,0.0,-0.9967,0.0,0.50296]
[1776703645701,71.12,75479.69,0.0,-0.99672,0.0,0.50098]
[1776703647715,71.12,75467.35,0.0,-0.99675,0.0,0.49624]
[1776703648722,71.12,75463.58,0.0,-0.99676,0.0,0.4948]
[1776703650737,71.12,75461.91,0.0,-0.99677,0.0,0.49416]
[1776703655800,71.12,75463.83,0.0,-0.99677,0.0,0.494]
[1776703658794,71.12,75471.38,0.0,-0.99675,0.0,0.49688]
[1776703663838,71.12,75470.22,0.0,-0.99675,0.0,0.49644]
[1776703665848,71.12,75465.61,0.0,-0.99676,0.0,0.49468]
[1776703670883,71.12,75464.47,0.0,-0.99677,0.0,0.49424]
[1776703675940,71.12,75466.75,0.0,-0.99676,0.0,0.49511]
[1776703678942,71.12,75475.96,0.0,-0.99673,0.0,0.49864]
[1776703679949,71.12,75476.89,0.0,-0.99673,0.0,0.499]
[1776703682969,71.12,75482.54,0.0,-0.99672,0.0,0.50117]
[1776703684985,71.12,75476.88,0.0,-0.99673,0.0,0.49899]
[1776703688011,71.12,75470.2,0.0,-0.99675,0.0,0.49643]
[1776703693049,71.12,75470.48,0.0,-0.99675,0.0,0.49654]
[1776703694050,71.12,75460.12,0.0,-0.99678,0.0,0.49258]
[1776703695057,71.12,75449.09,0.0,-0.99681,0.0,0.4884]
[1776703696065,71.12,75449.49,0.0,-0.99681,0.0,0.48856]
[1776703701099,71.12,75453.43,0.0,-0.9968,0.0,0.49005]
[1776703706135,71.12,75456.34,0.0,-0.99679,0.0,0.49115]
[1776703711169,71.12,75451.07,0.0,-0.99681,0.0,0.48826]
[1776703716204,71.12,75450.95,0.0,-0.99681,0.0,0.48822]
[1776703721239,71.12,75452.07,0.0,-0.9968,0.0,0.48864]
[1776703726295,71.12,75449.11,0.0,-0.99681,0.0,0.48752]
[1776703731309,71.12,75452.31,0.0,-0.9968,0.0,0.48873]
[1776703736345,71.12,75450.18,0.0,-0.99681,0.0,0.48793]
[1776703742386,71.12,75450.2,0.0,-0.99681,0.0,0.48793]
[1776703745407,71.12,75443.06,0.0,-0.99683,0.0,0.48525]
[1776703748430,71.12,75436.42,0.0,-0.99685,0.0,0.48276]
[1776703750444,71.12,75429.89,0.0,-0.99686,0.0,0.48032]
[1776703754471,71.12,75423.48,0.0,-0.99688,0.0,0.47794]
[1776703756484,71.12,75417.63,0.0,-0.9969,0.0,0.47578]
[1776703761523,71.12,75410.46,0.0,-0.99692,0.0,0.47314]
[1776703763536,71.12,75402.33,0.0,-0.99694,0.0,0.47016]
[1776703764544,71.12,75395.12,0.0,-0.99696,0.0,0.46753]
[1776703765555,71.12,75387.05,0.0,-0.99698,0.0,0.4646]
[1776703766577,71.12,75377.52,0.0,-0.997,0.0,0.46116]
[1776703767564,71.12,75364.97,0.0,-0.99703,0.0,0.45667]
[1776703772599,71.12,75366.28,0.0,-0.99703,0.0,0.45629]
[1776703777638,71.12,75366.12,0.0,-0.99703,0.0,0.45623]
[1776703779652,71.12,75361.53,0.0,-0.99705,0.0,0.4546]
[1776703784683,71.12,75362.92,0.0,-0.99704,0.0,0.45509]
[1776703786722,71.12,75351.74,0.0,-0.99707,0.0,0.45113]
[1776703787707,71.12,75345.62,0.0,-0.99709,0.0,0.44898]
[1776703788715,71.12,75340.33,0.0,-0.9971,0.0,0.44712]
[1776703790728,71.12,75336.78,0.0,-0.99711,0.0,0.44588]
[1776703793747,71.12,75345.56,0.0,-0.99709,0.0,0.44896]
[1776703794753,71.12,75345.84,0.0,-0.99709,0.0,0.44906]
[1776703799789,71.12,75344.97,0.0,-0.99709,0.0,0.44875]
[1776703803818,71.12,75348.36,0.0,-0.99708,0.0,0.44994]
[1776703806842,71.12,75355.54,0.0,-0.99706,0.0,0.45248]
[1776703807846,71.12,75361.46,0.0,-0.99705,0.0,0.45458]
[1776703808853,71.12,75367.17,0.0,-0.99703,0.0,0.45661]
[1776703809863,71.12,75367.12,0.0,-0.99703,0.0,0.45659]
[1776703812886,71.12,75372.39,0.0,-0.99702,0.0,0.45847]
[1776703814896,71.12,75364.62,0.0,-0.99704,0.0,0.4557]
[1776703816908,71.12,75353.53,0.0,-0.99707,0.0,0.45177]
[1776703817915,71.12,75352.15,0.0,-0.99707,0.0,0.45128]
[1776703822952,71.12,75352.79,0.0,-0.99707,0.0,0.4515]
[1776703823960,71.12,75346.52,0.0,-0.99708,0.0,0.4493]
[1776703824966,71.12,75339.72,0.0,-0.9971,0.0,0.44691]
[1776703825974,71.12,75338.92,0.0,-0.9971,0.0,0.44663]
[1776703831008,71.12,75337.57,0.0,-0.99711,0.0,0.44533]
[1776703834041,71.12,75348.37,0.0,-0.99708,0.0,0.44911]
[1776703835039,71.12,75352.98,0.0,-0.99707,0.0,0.45073]
[1776703836045,71.12,75353.22,0.0,-0.99707,0.0,0.45082]
[1776703838067,71.12,75358.73,0.0,-0.99706,0.0,0.45277]
[1776703839067,71.12,75359.23,0.0,-0.99706,0.0,0.45294]
[1776703844102,71.12,75360.91,0.0,-0.99705,0.0,0.45354]
[1776703849137,71.12,75363.32,0.0,-0.99705,0.0,0.45439]
[1776703853171,71.12,75357.77,0.0,-0.99706,0.0,0.45243]
[1776703855179,71.12,75338.5,0.0,-0.99711,0.0,0.44565]
[1776703856186,71.12,75335.92,0.0,-0.99712,0.0,0.44475]
[1776703861243,71.12,75340.76,0.0,-0.9971,0.0,0.44644]
[1776703862241,71.12,75348.13,0.0,-0.99709,0.0,0.44903]
[1776703863249,71.12,75350.76,0.0,-0.99708,0.0,0.44995]
[1776703866273,71.12,75353.72,0.0,-0.99707,0.0,0.451]
[1776703869296,71.12,75358.77,0.0,-0.99706,0.0,0.45278]
[1776703871314,71.12,75363.78,0.0,-0.99705,0.0,0.45456]
[1776703876347,71.12,75367.06,0.0,-0.99704,0.0,0.45572]
[1776703880373,71.12,75360.51,0.0,-0.99705,0.0,0.4534]
[1776703881380,71.12,75359.69,0.0,-0.99706,0.0,0.45311]
[1776703886415,71.12,75358.48,0.0,-0.99706,0.0,0.45268]
[1776703890444,71.12,75367.22,0.0,-0.99704,0.0,0.45578]
[1776703891450,71.12,75372.24,0.0,-0.99703,0.0,0.45672]
[1776703892457,71.12,75368.94,0.0,-0.99704,0.0,0.45555]
[1776703893464,71.12,75359.0,0.0,-0.99706,0.0,0.45202]
[1776703894471,71.12,75356.65,0.0,-0.99707,0.0,0.45119]
[1776703899515,71.12,75355.57,0.0,-0.99707,0.0,0.45081]
[1776703901520,71.12,75340.51,0.0,-0.99711,0.0,0.44552]
[1776703904542,71.12,75347.46,0.0,-0.99709,0.0,0.44796]
[1776703906556,71.12,75357.97,0.0,-0.99707,0.0,0.45166]
[1776703907562,71.12,75367.49,0.0,-0.99704,0.0,0.45503]
[1776703912599,71.12,75376.97,0.0,-0.99702,0.0,0.45841]
[1776703917633,71.12,75377.7,0.0,-0.99702,0.0,0.45868]
[1776703922668,71.12,75379.71,0.0,-0.99701,0.0,0.4594]
[1776703923675,71.12,75386.14,0.0,-0.99699,0.0,0.46171]
[1776703928710,71.12,75387.27,0.0,-0.99699,0.0,0.46211]
[1776703933746,71.12,75372.21,0.0,-0.99703,0.0,0.45671]
[1776703934753,71.12,75363.72,0.0,-0.99705,0.0,0.45369]
[1776703939804,71.12,75368.15,0.0,-0.99704,0.0,0.45527]
[1776703940805,71.12,75378.68,0.0,-0.99701,0.0,0.45903]
[1776703943823,71.12,75385.16,0.0,-0.997,0.0,0.46135]
[1776703945837,71.12,75390.34,0.0,-0.99698,0.0,0.46322]
[1776703949868,71.12,75379.06,0.0,-0.99701,0.0,0.45916]
[1776703954910,71.12,75379.46,0.0,-0.99702,0.0,0.45846]
[1776703959940,71.12,75380.11,0.0,-0.99702,0.0,0.45869]
[1776703961954,71.12,75381.54,0.0,-0.99701,0.0,0.4592]
[1776703963970,71.12,75387.58,0.0,-0.997,0.0,0.46137]
[1776703964975,71.12,75388.62,0.0,-0.99699,0.0,0.46175]
[1776703970011,71.12,75386.7,0.0,-0.997,0.0,0.46105]
[1776703973044,71.12,75392.03,0.0,-0.99699,0.0,0.46298]
[1776703974050,71.12,75392.5,0.0,-0.99698,0.0,0.46314]
[1776703976065,71.12,75399.01,0.0,-0.99697,0.0,0.4655]
[1776703977071,71.12,75397.27,0.0,-0.99697,0.0,0.46487]
[1776703982112,71.12,75399.49,0.0,-0.99697,0.0,0.46567]
[1776703983122,71.12,75407.35,0.0,-0.99695,0.0,0.46853]
[1776703984128,71.12,75410.18,0.0,-0.99694,0.0,0.46957]
[1776703986147,71.12,75411.22,0.0,-0.99694,0.0,0.46995]
[1776703991176,71.12,75410.11,0.0,-0.99694,0.0,0.46954]
[1776703994198,71.12,75404.26,0.0,-0.99695,0.0,0.46741]
[1776703997219,71.12,75397.99,0.0,-0.99697,0.0,0.46513]
[1776704002255,71.12,75400.11,0.0,-0.99696,0.0,0.4659]
[1776704005274,71.12,75392.9,0.0,-0.99698,0.0,0.46329]
[1776704010310,71.12,75384.19,0.0,-0.99701,0.0,0.46015]
[1776704011322,71.12,75381.37,0.0,-0.99702,0.0,0.45829]
[1776704013331,71.12,75375.2,0.0,-0.99703,0.0,0.45609]
[1776704014337,71.12,75367.84,0.0,-0.99705,0.0,0.45347]
[1776704015345,71.12,75361.62,0.0,-0.99707,0.0,0.45127]
[1776704016353,71.12,75363.96,0.0,-0.99706,0.0,0.4521]
[1776704021388,71.12,75360.82,0.0,-0.99707,0.0,0.45099]
[1776704027431,71.12,75360.07,0.0,-0.99707,0.0,0.45072]
[1776704032470,71.12,75349.63,0.0,-0.9971,0.0,0.44705]
[1776704033477,71.12,75352.86,0.0,-0.99709,0.0,0.44818]
[1776704035492,71.12,75342.4,0.0,-0.99712,0.0,0.44452]
[1776704036502,71.12,75338.07,0.0,-0.99713,0.0,0.44302]
[1776704038513,71.12,75337.29,0.0,-0.99713,0.0,0.44275]
[1776704042540,71.12,75341.0,0.0,-0.99712,0.0,0.44404]
[1776704047575,71.12,75343.3,0.0,-0.99711,0.0,0.44484]
[1776704048638,71.12,75348.87,0.0,-0.9971,0.0,0.44679]
[1776704051604,71.12,75343.1,0.0,-0.99711,0.0,0.44477]
[1776704052614,71.12,75339.2,0.0,-0.99712,0.0,0.44341]
[1776704055631,71.12,75344.44,0.0,-0.99711,0.0,0.44524]
[1776704057645,71.12,75350.44,0.0,-0.9971,0.0,0.44734]
[1776704062680,71.12,75351.89,0.0,-0.99709,0.0,0.44784]
[1776704065702,71.12,75362.46,0.0,-0.99707,0.0,0.45157]
[1776704066709,71.12,75363.18,0.0,-0.99706,0.0,0.45182]
[1776704071744,71.12,75364.68,0.0,-0.99707,0.0,0.45151]
[1776704076778,71.12,75361.38,0.0,-0.99707,0.0,0.45035]
[1776704081814,71.12,75357.39,0.0,-0.99708,0.0,0.44894]
[1776704086851,71.12,75357.08,0.0,-0.99708,0.0,0.44883]
[1776704088865,71.12,75364.12,0.0,-0.99707,0.0,0.45131]
[1776704093899,71.12,75366.44,0.0,-0.99706,0.0,0.45213]
[1776704096920,71.12,75371.44,0.0,-0.99705,0.0,0.45391]
[1776704101955,71.12,75371.63,0.0,-0.99705,0.0,0.45397]
[1776704105983,71.12,75367.86,0.0,-0.99706,0.0,0.45264]
[1776704110011,71.12,75375.2,0.0,-0.99704,0.0,0.45524]
[1776704115047,71.12,75375.63,0.0,-0.99704,0.0,0.4554]
[1776704120082,71.12,75376.99,0.0,-0.99703,0.0,0.45588]
[1776704125118,71.12,75372.88,0.0,-0.99704,0.0,0.45442]
[1776704127131,71.12,75362.11,0.0,-0.99707,0.0,0.4506]
[1776704128138,71.12,75348.85,0.0,-0.9971,0.0,0.44595]
[1776704129146,71.12,75346.19,0.0,-0.99711,0.0,0.44502]
[1776704134181,71.12,75346.01,0.0,-0.99712,0.0,0.44412]
[1776704139289,71.12,75344.81,0.0,-0.99712,0.0,0.44371]
[1776704147274,71.12,75344.88,0.0,-0.99712,0.0,0.44373]
[1776704152311,71.12,75348.86,0.0,-0.99711,0.0,0.44512]
[1776704157346,71.12,75352.5,0.0,-0.9971,0.0,0.44639]
[1776704162385,71.12,75353.15,0.0,-0.9971,0.0,0.44662]
[1776704167421,71.12,75356.43,0.0,-0.99709,0.0,0.44777]
[1776704172456,71.12,75353.73,0.0,-0.9971,0.0,0.44682]
[1776704177496,71.12,75364.35,0.0,-0.99707,0.0,0.45056]
[1776704178503,71.12,75363.71,0.0,-0.99707,0.0,0.45033]
[1776704181526,71.12,75354.68,0.0,-0.9971,0.0,0.44715]
[1776704182532,71.12,75350.66,0.0,-0.99711,0.0,0.44575]
[1776704184555,71.12,75333.75,0.0,-0.99715,0.0,0.43987]
[1776704185562,71.12,75330.44,0.0,-0.99716,0.0,0.43873]
[1776704190597,71.12,75325.01,0.0,-0.99717,0.0,0.43686]
[1776704195632,71.12,75324.39,0.0,-0.99718,0.0,0.43583]
[1776704202681,71.12,75320.81,0.0,-0.99718,0.0,0.4346]
[1776704205703,71.12,75334.02,0.0,-0.99715,0.0,0.43914]
[1776704206709,71.12,75337.41,0.0,-0.99714,0.0,0.44031]
[1776704208757,71.12,75347.07,0.0,-0.99712,0.0,0.44366]
[1776704209793,71.12,75357.95,0.0,-0.99709,0.0,0.44747]
[1776704211745,71.12,75360.75,0.0,-0.99709,0.0,0.44845]
[1776704216783,71.12,75359.77,0.0,-0.99709,0.0,0.44811]
[1776704221819,71.12,75360.39,0.0,-0.99709,0.0,0.44832]
[1776704223834,71.12,75357.93,0.0,-0.99709,0.0,0.44746]
[1776704224840,71.12,75352.9,0.0,-0.99711,0.0,0.4457]
[1776704225850,71.12,75347.7,0.0,-0.99712,0.0,0.44388]
[1776704230883,71.12,75350.59,0.0,-0.99711,0.0,0.44489]
[1776704235921,71.12,75353.06,0.0,-0.99711,0.0,0.44575]
[1776704240956,71.12,75350.0,0.0,-0.99711,0.0,0.44469]
[1776704245992,71.12,75353.3,0.0,-0.9971,0.0,0.44584]
[1776704249012,71.12,75362.39,0.0,-0.99708,0.0,0.44903]
[1776704253041,71.12,75358.28,0.0,-0.9971,0.0,0.44675]
[1776704255055,71.12,75351.57,0.0,-0.99711,0.0,0.4444]
[1776704258077,71.12,75357.49,0.0,-0.9971,0.0,0.44647]
[1776704259083,71.12,75372.66,0.0,-0.99706,0.0,0.45181]
[1776704264119,71.12,75373.56,0.0,-0.99706,0.0,0.45213]
[1776704270161,71.12,75373.71,0.0,-0.99706,0.0,0.45218]
[1776704273181,71.12,75370.42,0.0,-0.99707,0.0,0.45102]
[1776704278224,71.12,75367.34,0.0,-0.99707,0.0,0.44993]
[1776704280286,71.12,75354.18,0.0,-0.99711,0.0,0.44531]
[1776704282244,71.12,75343.64,0.0,-0.99713,0.0,0.44164]
[1776704283251,71.12,75333.7,0.0,-0.99716,0.0,0.43821]
[1776704284258,71.12,75330.78,0.0,-0.99716,0.0,0.4372]
[1776704289293,71.12,75326.53,0.0,-0.99718,0.0,0.43574]
[1776704290301,71.12,75321.53,0.0,-0.99719,0.0,0.43403]
[1776704291308,71.12,75319.77,0.0,-0.99719,0.0,0.43343]
[1776704295335,71.12,75313.06,0.0,-0.99721,0.0,0.43114]
[1776704297350,71.12,75308.33,0.0,-0.99722,0.0,0.42954]
[1776704302387,71.12,75311.31,0.0,-0.99721,0.0,0.43055]
[1776704307430,71.12,75310.3,0.0,-0.99721,0.0,0.43021]
[1776704312461,71.12,75312.47,0.0,-0.99721,0.0,0.43013]
[1776704313469,71.12,75305.94,0.0,-0.99723,0.0,0.42792]
[1776704314476,71.12,75305.62,0.0,-0.99723,0.0,0.42781]
[1776704319510,71.12,75304.99,0.0,-0.99723,0.0,0.4276]
[1776704324547,71.12,75304.36,0.0,-0.99723,0.0,0.42739]
[1776704326564,71.12,75305.93,0.0,-0.99723,0.0,0.42792]
[1776704329597,71.12,75314.19,0.0,-0.99721,0.0,0.43072]
[1776704330685,71.12,75315.68,0.0,-0.99721,0.0,0.43122]
[1776704334701,71.12,75319.49,0.0,-0.9972,0.0,0.43252]
[1776704339736,71.12,75320.62,0.0,-0.99719,0.0,0.4329]
[1776704344771,71.12,75318.42,0.0,-0.9972,0.0,0.43215]
[1776704349806,71.12,75317.85,0.0,-0.9972,0.0,0.43196]
[1776704354841,71.12,75317.93,0.0,-0.9972,0.0,0.43199]
[1776704359880,71.12,75313.31,0.0,-0.99721,0.0,0.43042]
[1776704361892,71.12,75302.26,0.0,-0.99724,0.0,0.42668]
[1776704362898,71.12,75301.85,0.0,-0.99724,0.0,0.42654]
[1776704367934,71.12,75303.26,0.0,-0.99724,0.0,0.42702]
[1776704375996,71.12,75303.02,0.0,-0.99724,0.0,0.42613]
[1776704381027,71.12,75302.89,0.0,-0.99724,0.0,0.42609]
[1776704386062,71.12,75302.77,0.0,-0.99724,0.0,0.42605]
[1776704391098,71.12,75305.29,0.0,-0.99724,0.0,0.4269]
[1776704392104,71.12,75313.25,0.0,-0.99722,0.0,0.42959]
[1776704397161,71.12,75320.81,0.0,-0.9972,0.0,0.43216]
[1776704398151,71.12,75328.26,0.0,-0.99718,0.0,0.4347]
[1776704399157,71.12,75340.93,0.0,-0.99715,0.0,0.43906]
[1776704404195,71.12,75342.43,0.0,-0.99715,0.0,0.43958]
[1776704405203,71.12,75350.17,0.0,-0.99713,0.0,0.44226]
[1776704406208,71.12,75355.0,0.0,-0.99712,0.0,0.44394]
[1776704409229,71.12,75351.52,0.0,-0.99712,0.0,0.44273]
[1776704413258,71.12,75344.42,0.0,-0.99714,0.0,0.44026]
[1776704414265,71.12,75352.49,0.0,-0.99712,0.0,0.44306]
[1776704419286,71.12,75353.02,0.0,-0.99712,0.0,0.44325]
[1776704424335,71.12,75363.2,0.0,-0.9971,0.0,0.44681]
[1776704429373,71.12,75364.73,0.0,-0.99709,0.0,0.44734]
[1776704432416,71.12,75371.7,0.0,-0.99708,0.0,0.44896]
[1776704433419,71.12,75379.84,0.0,-0.99706,0.0,0.45183]
[1776704434429,71.12,75376.87,0.0,-0.99707,0.0,0.45078]
[1776704439461,71.12,75381.69,0.0,-0.99705,0.0,0.45248]
[1776704444495,71.12,75381.89,0.0,-0.99705,0.0,0.45255]
[1776704448525,71.12,75376.84,0.0,-0.99707,0.0,0.45077]
[1776704449530,71.12,75373.88,0.0,-0.99707,0.0,0.44972]
[1776704450538,71.12,75384.04,0.0,-0.99705,0.0,0.45332]
[1776704451549,71.12,75387.1,0.0,-0.99704,0.0,0.4544]
[1776704456578,71.12,75386.96,0.0,-0.99704,0.0,0.45436]
[1776704461614,71.12,75382.37,0.0,-0.99705,0.0,0.45273]
[1776704465642,71.12,75392.39,0.0,-0.99703,0.0,0.45629]
[1776704466650,71.12,75393.75,0.0,-0.99702,0.0,0.45678]
[1776704471689,71.12,75391.86,0.0,-0.99703,0.0,0.4561]
[1776704476721,71.12,75393.88,0.0,-0.99702,0.0,0.45682]
[1776704481755,71.12,75385.4,0.0,-0.99705,0.0,0.4538]
[1776704482762,71.12,75371.52,0.0,-0.99708,0.0,0.44889]
[1776704483779,71.12,75347.43,0.0,-0.99714,0.0,0.44048]
[1776704484777,71.12,75341.92,0.0,-0.99715,0.0,0.43858]
[1776704489813,71.12,75341.81,0.0,-0.99715,0.0,0.43854]
[1776704492833,71.12,75349.13,0.0,-0.99714,0.0,0.44024]
[1776704493840,71.12,75357.3,0.0,-0.99712,0.0,0.44308]
[1776704494847,71.12,75361.21,0.0,-0.99711,0.0,0.44444]
[1776704496860,71.12,75363.96,0.0,-0.9971,0.0,0.4454]
[1776704503911,71.12,75368.19,0.0,-0.99709,0.0,0.44689]
[1776704505923,71.12,75362.13,0.0,-0.99711,0.0,0.44476]
[1776704508944,71.12,75368.99,0.0,-0.99709,0.0,0.44717]
[1776704510958,71.12,75370.69,0.0,-0.99709,0.0,0.44776]
[1776704515994,71.12,75365.61,0.0,-0.9971,0.0,0.44598]
[1776704520026,71.12,75357.66,0.0,-0.99712,0.0,0.44321]
[1776704521031,71.12,75354.58,0.0,-0.99713,0.0,0.44213]
[1776704526067,71.12,75354.31,0.0,-0.99713,0.0,0.44204]
[1776704530094,71.12,75364.29,0.0,-0.9971,0.0,0.44552]
[1776704531101,71.12,75368.86,0.0,-0.99709,0.0,0.44712]
[1776704532108,71.12,75369.99,0.0,-0.99709,0.0,0.44752]
[1776704535129,71.12,75355.38,0.0,-0.99713,0.0,0.44241]
[1776704536139,71.12,75353.81,0.0,-0.99713,0.0,0.44187]
[1776704537148,71.12,75341.51,0.0,-0.99716,0.0,0.43761]
[1776704538155,71.12,75339.31,0.0,-0.99717,0.0,0.43686]
[1776704541178,71.12,75329.93,0.0,-0.99719,0.0,0.43364]
[1776704543188,71.12,75330.06,0.0,-0.99719,0.0,0.43368]
[1776704546210,71.12,75322.93,0.0,-0.9972,0.0,0.43125]
[1776704547219,71.12,75317.07,0.0,-0.99722,0.0,0.42926]
[1776704548224,71.12,75305.43,0.0,-0.99725,0.0,0.42533]
[1776704549233,71.12,75301.89,0.0,-0.99725,0.0,0.42415]
[1776704550238,71.12,75300.79,0.0,-0.99726,0.0,0.42378]
[1776704555273,71.12,75300.88,0.0,-0.99726,0.0,0.42301]
[1776704560311,71.12,75302.82,0.0,-0.99726,0.0,0.42366]
[1776704565351,71.12,75299.63,0.0,-0.99727,0.0,0.42259]
[1776704567360,71.12,75318.38,0.0,-0.99722,0.0,0.4289]
[1776704568366,71.12,75325.15,0.0,-0.9972,0.0,0.43119]
[1776704572394,71.12,75330.46,0.0,-0.99719,0.0,0.433]
[1776704575424,71.12,75336.22,0.0,-0.99718,0.0,0.43497]
[1776704576444,71.12,75347.73,0.0,-0.99715,0.0,0.43893]
[1776704577449,71.12,75362.14,0.0,-0.99711,0.0,0.44394]
[1776704578445,71.12,75408.81,0.0,-0.997,0.0,0.46047]
[1776704579451,71.12,75458.8,0.0,-0.99687,0.0,0.47876]
[1776704580471,71.12,75426.95,0.0,-0.99695,0.0,0.46704]
[1776704581480,71.12,75416.61,0.0,-0.99698,0.0,0.46329]
[1776704582488,71.12,75407.03,0.0,-0.997,0.0,0.45983]
[1776704585513,71.12,75397.0,0.0,-0.99703,0.0,0.45624]
[1776704586515,71.12,75390.68,0.0,-0.99704,0.0,0.45399]
[1776704587521,71.12,75383.33,0.0,-0.99706,0.0,0.45138]
[1776704588531,71.12,75381.66,0.0,-0.99707,0.0,0.45079]
[1776704589539,71.12,75387.9,0.0,-0.99705,0.0,0.453]
[1776704590544,71.12,75395.38,0.0,-0.99703,0.0,0.45566]
[1776704591553,71.12,75407.35,0.0,-0.997,0.0,0.45995]
[1776704592559,71.12,75412.39,0.0,-0.99699,0.0,0.46176]
[1776704593565,71.12,75408.81,0.0,-0.997,0.0,0.46047]
[1776704594573,71.12,75398.27,0.0,-0.99702,0.0,0.45669]
[1776704599609,71.12,75393.93,0.0,-0.99703,0.0,0.45514]
[1776704600620,71.12,75383.44,0.0,-0.99706,0.0,0.45142]
[1776704601635,71.12,75382.78,0.0,-0.99706,0.0,0.45119]
[1776704603641,71.12,75377.13,0.0,-0.99708,0.0,0.44919]
[1776704605655,71.12,75392.44,0.0,-0.99704,0.0,0.45461]
[1776704606662,71.12,75401.72,0.0,-0.99702,0.0,0.45793]
[1776704607669,71.12,75398.68,0.0,-0.99702,0.0,0.45684]
[1776704608677,71.12,75394.57,0.0,-0.99703,0.0,0.45537]
[1776704613718,71.12,75392.12,0.0,-0.99704,0.0,0.45365]
[1776704614719,71.12,75383.9,0.0,-0.99707,0.0,0.45074]
[1776704615728,71.12,75380.38,0.0,-0.99707,0.0,0.4495]
[1776704619757,71.12,75387.34,0.0,-0.99706,0.0,0.45196]
[1776704620764,71.12,75390.17,0.0,-0.99705,0.0,0.45296]
[1776704622777,71.12,75394.58,0.0,-0.99704,0.0,0.45453]
[1776704625799,71.12,75399.68,0.0,-0.99703,0.0,0.45635]
[1776704626807,71.12,75406.66,0.0,-0.99701,0.0,0.45884]
[1776704627814,71.12,75404.85,0.0,-0.99701,0.0,0.4582]
[1776704632855,71.12,75408.94,0.0,-0.997,0.0,0.45966]
[1776704634863,71.12,75403.27,0.0,-0.99702,0.0,0.45763]
[1776704636878,71.12,75400.27,0.0,-0.99702,0.0,0.45656]
[1776704638892,71.12,75400.07,0.0,-0.99702,0.0,0.45649]
[1776704639898,71.12,75405.82,0.0,-0.99701,0.0,0.45854]
[1776704641913,71.12,75405.19,0.0,-0.99701,0.0,0.45832]
[1776704642921,71.12,75419.14,0.0,-0.99698,0.0,0.46334]
[1776704643928,71.12,75415.58,0.0,-0.99699,0.0,0.46206]
[1776704644934,71.12,75419.8,0.0,-0.99697,0.0,0.46358]
[1776704647961,71.12,75437.19,0.0,-0.99693,0.0,0.46991]
[1776704648969,71.12,75443.02,0.0,-0.99691,0.0,0.47205]
[1776704649975,71.12,75449.03,0.0,-0.9969,0.0,0.47427]
[1776704650983,71.12,75448.73,0.0,-0.9969,0.0,0.47415]
[1776704651990,71.12,75441.56,0.0,-0.99692,0.0,0.47151]
[1776704652996,71.12,75440.93,0.0,-0.99692,0.0,0.47128]
[1776704656023,71.12,75454.92,0.0,-0.99688,0.0,0.47644]
[1776704657031,71.12,75461.24,0.0,-0.99687,0.0,0.47879]
[1776704658038,71.12,75463.73,0.0,-0.99686,0.0,0.47972]
[1776704661066,71.12,75470.32,0.0,-0.99684,0.0,0.48218]
[1776704662070,71.12,75483.62,0.0,-0.99681,0.0,0.48718]
[1776704663077,71.12,75493.59,0.0,-0.99678,0.0,0.49096]
[1776704664084,71.12,75495.61,0.0,-0.99677,0.0,0.49173]
[1776704669120,71.12,75490.83,0.0,-0.99679,0.0,0.48991]
[1776704671134,71.12,75485.68,0.0,-0.99681,0.0,0.48706]
[1776704674155,71.12,75474.41,0.0,-0.99684,0.0,0.48282]
[1776704675171,71.12,75472.58,0.0,-0.99684,0.0,0.48214]
[1776704677176,71.12,75482.02,0.0,-0.99682,0.0,0.48568]
[1776704678185,71.12,75484.38,0.0,-0.99681,0.0,0.48657]
[1776704680197,71.12,75487.11,0.0,-0.9968,0.0,0.48761]
[1776704684227,71.12,75500.35,0.0,-0.99677,0.0,0.49263]
[1776704685234,71.12,75499.91,0.0,-0.99677,0.0,0.49246]
[1776704690272,71.12,75496.48,0.0,-0.99678,0.0,0.49116]
[1776704692284,71.12,75487.56,0.0,-0.9968,0.0,0.48778]
[1776704693290,71.12,75482.62,0.0,-0.99681,0.0,0.48591]
[1776704695304,71.12,75477.25,0.0,-0.99683,0.0,0.48389]
[1776704700338,71.12,75472.91,0.0,-0.99684,0.0,0.48226]
[1776704704417,71.12,75467.2,0.0,-0.99686,0.0,0.48013]
[1776704706491,71.12,75461.41,0.0,-0.99687,0.0,0.47797]
[1776704707412,71.12,75456.36,0.0,-0.99688,0.0,0.4761]
[1776704708410,71.12,75452.81,0.0,-0.99689,0.0,0.47479]
[1776704710423,71.12,75458.83,0.0,-0.99688,0.0,0.47701]
[1776704711454,71.12,75464.49,0.0,-0.99686,0.0,0.47912]
[1776704713444,71.12,75457.98,0.0,-0.99688,0.0,0.4767]
[1776704714450,71.12,75455.39,0.0,-0.99689,0.0,0.47574]
[1776704718488,71.12,75453.71,0.0,-0.99689,0.0,0.47512]
[1776704723515,71.12,75455.57,0.0,-0.99689,0.0,0.47581]
[1776704726536,71.12,75452.38,0.0,-0.99689,0.0,0.47463]
[1776704728552,71.12,75460.79,0.0,-0.99687,0.0,0.47774]
[1776704729559,71.12,75462.08,0.0,-0.99687,0.0,0.47822]
[1776704731571,71.12,75471.24,0.0,-0.99685,0.0,0.48075]
[1776704732582,71.12,75473.91,0.0,-0.99684,0.0,0.48175]
[1776704737614,71.12,75472.61,0.0,-0.99685,0.0,0.48126]
[1776704742650,71.12,75467.25,0.0,-0.99686,0.0,0.47926]
[1776704744662,71.12,75459.33,0.0,-0.99688,0.0,0.47632]
[1776704746675,71.12,75459.03,0.0,-0.99688,0.0,0.47621]
[1776704751715,71.12,75471.41,0.0,-0.99685,0.0,0.48082]
[1776704752719,71.12,75474.49,0.0,-0.99684,0.0,0.48197]
[1776704755740,71.12,75484.67,0.0,-0.99681,0.0,0.48579]
[1776704756747,71.12,75487.26,0.0,-0.99681,0.0,0.48677]
[1776704761783,71.12,75483.5,0.0,-0.99682,0.0,0.48535]
[1776704766860,71.12,75483.05,0.0,-0.99682,0.0,0.48518]
[1776704767842,71.12,75491.64,0.0,-0.9968,0.0,0.48842]
[1776704768846,71.12,75499.55,0.0,-0.99677,0.0,0.49143]
[1776704769853,71.12,75503.65,0.0,-0.99676,0.0,0.49299]
[1776704770861,71.12,75513.81,0.0,-0.99673,0.0,0.49688]
[1776704771867,71.12,75516.26,0.0,-0.99673,0.0,0.49782]
[1776704774888,71.12,75531.57,0.0,-0.99669,0.0,0.50374]
[1776704775895,71.12,75537.31,0.0,-0.99667,0.0,0.50598]
[1776704776902,71.12,75537.61,0.0,-0.99667,0.0,0.5061]
[1776704780951,71.12,75550.43,0.0,-0.99663,0.0,0.51112]
[1776704781953,71.12,75560.39,0.0,-0.9966,0.0,0.51505]
[1776704782958,71.12,75559.74,0.0,-0.99661,0.0,0.51479]
[1776704783966,71.12,75554.42,0.0,-0.99662,0.0,0.51269]
[1776704784972,71.12,75548.68,0.0,-0.99664,0.0,0.51043]
[1776704785978,71.12,75542.02,0.0,-0.99666,0.0,0.50782]
[1776704786985,71.12,75536.03,0.0,-0.99667,0.0,0.50548]
[1776704787994,71.12,75534.05,0.0,-0.99668,0.0,0.50471]
[1776704791013,71.12,75524.16,0.0,-0.99671,0.0,0.49996]
[1776704793042,71.12,75514.4,0.0,-0.99674,0.0,0.4962]
[1776704795042,71.12,75515.08,0.0,-0.99674,0.0,0.49646]
[1776704798065,71.12,75520.23,0.0,-0.99672,0.0,0.49844]
[1776704803102,71.12,75522.06,0.0,-0.99672,0.0,0.49915]
[1776704804109,71.12,75528.71,0.0,-0.9967,0.0,0.50172]
[1776704805118,71.12,75530.8,0.0,-0.99669,0.0,0.50253]
[1776704807131,71.12,75521.31,0.0,-0.99672,0.0,0.49886]
[1776704808137,71.12,75514.5,0.0,-0.99674,0.0,0.49624]
[1776704809145,71.12,75513.62,0.0,-0.99674,0.0,0.4959]
[1776704812188,71.12,75506.75,0.0,-0.99676,0.0,0.49327]
[1776704817201,71.12,75505.39,0.0,-0.99676,0.0,0.49275]
[1776704822243,71.12,75493.34,0.0,-0.9968,0.0,0.48817]
[1776704823246,71.12,75476.1,0.0,-0.99684,0.0,0.48168]
[1776704824252,71.12,75479.83,0.0,-0.99683,0.0,0.48308]
[1776704827273,71.12,75473.84,0.0,-0.99685,0.0,0.48084]
[1776704832346,71.12,75475.46,0.0,-0.99684,0.0,0.48144]
[1776704838349,71.12,75473.13,0.0,-0.99685,0.0,0.48057]
[1776704841375,71.12,75485.82,0.0,-0.99682,0.0,0.48533]
[1776704842381,71.12,75491.23,0.0,-0.9968,0.0,0.48737]
[1776704843392,71.12,75494.7,0.0,-0.99679,0.0,0.48869]
[1776704846412,71.12,75504.95,0.0,-0.99676,0.0,0.49258]
[1776704847416,71.12,75513.2,0.0,-0.99674,0.0,0.49574]
[1776704848423,71.12,75516.7,0.0,-0.99673,0.0,0.49708]
[1776704849435,71.12,75522.77,0.0,-0.99672,0.0,0.49942]
[1776704850438,71.12,75524.47,0.0,-0.99671,0.0,0.50008]
[1776704855473,71.12,75520.67,0.0,-0.99673,0.0,0.4977]
[1776704856481,71.12,75518.3,0.0,-0.99673,0.0,0.49679]
[1776704861516,71.12,75518.68,0.0,-0.99673,0.0,0.49693]
[1776704863529,71.12,75520.9,0.0,-0.99673,0.0,0.49779]
[1776704864536,71.12,75514.3,0.0,-0.99675,0.0,0.49525]
[1776704865544,71.12,75510.08,0.0,-0.99676,0.0,0.49364]
[1776704870578,71.12,75511.11,0.0,-0.99675,0.0,0.49403]
[1776704875613,71.12,75509.38,0.0,-0.99676,0.0,0.49337]
[1776704880648,71.12,75509.11,0.0,-0.99676,0.0,0.49327]
[1776704884703,71.12,75559.86,0.0,-0.99662,0.0,0.51298]
[1776704885704,71.12,75607.78,0.0,-0.99648,0.0,0.5322]
[1776704886736,71.12,75619.61,0.0,-0.99644,0.0,0.53704]
[1776704891750,71.12,75614.29,0.0,-0.99646,0.0,0.53486]
[1776704893764,71.12,75609.72,0.0,-0.99647,0.0,0.53299]
[1776704894771,71.12,75607.61,0.0,-0.99648,0.0,0.53213]
[1776704897792,71.12,75593.57,0.0,-0.99652,0.0,0.52644]
[1776704898800,71.12,75590.47,0.0,-0.99653,0.0,0.52519]
[1776704903834,71.12,75590.37,0.0,-0.99653,0.0,0.52515]
[1776704908869,71.12,75589.28,0.0,-0.99653,0.0,0.52471]
[1776704913906,71.12,75590.93,0.0,-0.99653,0.0,0.52443]
[1776704914912,71.12,75594.38,0.0,-0.99652,0.0,0.52582]
[1776704916931,71.12,75602.74,0.0,-0.9965,0.0,0.5292]
[1776704917933,71.12,75609.64,0.0,-0.99648,0.0,0.532]
[1776704918940,71.12,75613.35,0.0,-0.99647,0.0,0.53351]
[1776704920955,71.12,75621.68,0.0,-0.99644,0.0,0.53693]
[1776704921962,71.12,75622.53,0.0,-0.99644,0.0,0.53727]
[1776704926999,71.12,75628.45,0.0,-0.99642,0.0,0.53971]
[1776704928010,71.12,75630.65,0.0,-0.99642,0.0,0.54062]
[1776704929013,71.12,75602.25,0.0,-0.9965,0.0,0.529]
[1776704930020,71.12,75601.29,0.0,-0.9965,0.0,0.52861]
[1776704935054,71.12,75595.89,0.0,-0.99652,0.0,0.52643]
[1776704940090,71.12,75610.99,0.0,-0.99648,0.0,0.53255]
[1776704941098,71.12,75615.75,0.0,-0.99646,0.0,0.5345]
[1776704942109,71.12,75615.96,0.0,-0.99646,0.0,0.53458]
[1776704943254,71.12,75631.83,0.0,-0.99641,0.0,0.54111]
[1776704944118,71.12,75632.54,0.0,-0.99641,0.0,0.5414]
[1776704945126,71.12,75639.25,0.0,-0.99639,0.0,0.54418]
[1776704946136,71.12,75645.36,0.0,-0.99637,0.0,0.54672]
[1776704948149,71.12,75649.7,0.0,-0.99636,0.0,0.54854]
[1776704953185,71.12,75653.02,0.0,-0.99635,0.0,0.54992]
[1776704956205,71.12,75644.63,0.0,-0.99637,0.0,0.54642]
[1776704957211,71.12,75640.6,0.0,-0.99639,0.0,0.54474]
[1776704959225,71.12,75637.54,0.0,-0.9964,0.0,0.54347]
[1776704962246,71.12,75627.05,0.0,-0.99643,0.0,0.53913]
[1776704963253,71.12,75612.99,0.0,-0.99647,0.0,0.53337]
[1776704964260,71.12,75609.06,0.0,-0.99648,0.0,0.53177]
[1776704969296,71.12,75609.27,0.0,-0.99648,0.0,0.53185]
[1776704974330,71.12,75604.92,0.0,-0.9965,0.0,0.52913]
[1776704979366,71.12,75602.67,0.0,-0.99651,0.0,0.52822]
[1776704983530,71.12,75592.98,0.0,-0.99653,0.0,0.5243]
[1776704985416,71.12,75590.52,0.0,-0.99654,0.0,0.52331]
[1776704988437,71.12,75586.94,0.0,-0.99655,0.0,0.52188]
[1776704989443,71.12,75573.32,0.0,-0.99659,0.0,0.51644]
[1776704990451,71.12,75567.52,0.0,-0.99661,0.0,0.51414]
[1776704991456,71.12,75567.46,0.0,-0.99661,0.0,0.51412]
[1776704996492,71.12,75576.85,0.0,-0.99658,0.0,0.51785]
[1776704997499,71.12,75577.14,0.0,-0.99658,0.0,0.51796]
[1776705002534,71.12,75576.39,0.0,-0.99658,0.0,0.51766]
[1776705005557,71.12,75597.39,0.0,-0.99652,0.0,0.52608]
[1776705006562,71.12,75606.3,0.0,-0.9965,0.0,0.52969]
[1776705007571,71.12,75609.08,0.0,-0.99649,0.0,0.53082]
[1776705013743,71.12,75607.51,0.0,-0.99649,0.0,0.53018]
[1776705017650,71.12,75612.79,0.0,-0.99648,0.0,0.53233]
[1776705019654,71.12,75623.04,0.0,-0.99645,0.0,0.53652]
[1776705020664,71.12,75622.86,0.0,-0.99645,0.0,0.53645]
[1776705024697,71.12,75617.88,0.0,-0.99646,0.0,0.53441]
[1776705025698,71.12,75616.41,0.0,-0.99647,0.0,0.5338]
[1776705028721,71.12,75609.42,0.0,-0.99649,0.0,0.53096]
[1776705032746,71.12,75616.62,0.0,-0.99647,0.0,0.53293]
[1776705033884,71.12,75621.34,0.0,-0.99646,0.0,0.53486]
[1776705035769,71.12,75621.91,0.0,-0.99646,0.0,0.53509]
[1776705037781,71.12,75615.84,0.0,-0.99647,0.0,0.53261]
[1776705039797,71.12,75611.5,0.0,-0.99649,0.0,0.53084]
[1776705042818,71.12,75597.73,0.0,-0.99653,0.0,0.52527]
[1776705043956,71.12,75579.42,0.0,-0.99658,0.0,0.51793]
[1776705045839,71.12,75584.75,0.0,-0.99656,0.0,0.52006]
[1776705050873,71.12,75587.31,0.0,-0.99656,0.0,0.52108]
[1776705052888,71.12,75597.6,0.0,-0.99653,0.0,0.52522]
[1776705054027,71.12,75613.56,0.0,-0.99648,0.0,0.53168]
[1776705058931,71.12,75608.33,0.0,-0.9965,0.0,0.52956]
[1776705059939,71.12,75602.74,0.0,-0.99651,0.0,0.52729]
[1776705062960,71.12,75606.4,0.0,-0.9965,0.0,0.52877]
[1776705067993,71.12,75606.08,0.0,-0.9965,0.0,0.52864]
[1776705071014,71.12,75612.93,0.0,-0.99648,0.0,0.53143]
[1776705072021,71.12,75614.7,0.0,-0.99648,0.0,0.53215]
[1776705077058,71.12,75614.61,0.0,-0.99648,0.0,0.53211]
[1776705081092,71.12,75627.39,0.0,-0.99644,0.0,0.53734]
[1776705082099,71.12,75628.89,0.0,-0.99643,0.0,0.53796]
[1776705087137,71.12,75628.43,0.0,-0.99644,0.0,0.53777]
[1776705091165,71.12,75633.44,0.0,-0.99643,0.0,0.53886]
[1776705095192,71.12,75637.47,0.0,-0.99642,0.0,0.54053]
[1776705097206,71.12,75645.45,0.0,-0.99639,0.0,0.54383]
[1776705098213,71.12,75655.51,0.0,-0.99636,0.0,0.54802]
[1776705099219,71.12,75656.1,0.0,-0.99636,0.0,0.54827]
[1776705104401,71.12,75653.49,0.0,-0.99637,0.0,0.54718]
[1776705107280,71.12,75661.49,0.0,-0.99634,0.0,0.55053]
[1776705111308,71.12,75656.03,0.0,-0.99636,0.0,0.54824]
[1776705113322,71.12,75655.07,0.0,-0.99636,0.0,0.54784]
[1776705114472,71.12,75648.28,0.0,-0.99638,0.0,0.54501]
[1776705116343,71.12,75661.95,0.0,-0.99634,0.0,0.55072]
[1776705117350,71.12,75671.11,0.0,-0.99631,0.0,0.55458]
[1776705118357,71.12,75673.66,0.0,-0.99631,0.0,0.55565]
[1776705123392,71.12,75669.35,0.0,-0.99632,0.0,0.55383]
[1776705124399,71.12,75660.88,0.0,-0.99634,0.0,0.55027]
[1776705125415,71.12,75665.25,0.0,-0.99633,0.0,0.55211]
[1776705126423,71.12,75679.07,0.0,-0.99629,0.0,0.55795]
[1776705127427,71.12,75690.31,0.0,-0.99625,0.0,0.56273]
[1776705128432,71.12,75691.78,0.0,-0.99625,0.0,0.56336]
[1776705131454,71.12,75681.59,0.0,-0.99628,0.0,0.55902]
[1776705132470,71.12,75678.8,0.0,-0.99629,0.0,0.55783]
[1776705133476,71.12,75668.17,0.0,-0.99632,0.0,0.55334]
[1776705134483,71.12,75661.97,0.0,-0.99634,0.0,0.55073]
[1776705135490,71.12,75660.12,0.0,-0.99635,0.0,0.54995]
[1776705137504,71.12,75668.38,0.0,-0.99632,0.0,0.55342]
[1776705138512,71.12,75679.51,0.0,-0.99629,0.0,0.55813]
[1776705139521,71.12,75679.94,0.0,-0.99629,0.0,0.55831]
[1776705144553,71.12,75676.1,0.0,-0.9963,0.0,0.55669]
[1776705149589,71.12,75666.44,0.0,-0.99633,0.0,0.55261]
[1776705150598,71.12,75653.51,0.0,-0.99637,0.0,0.54719]
[1776705151605,71.12,75651.49,0.0,-0.99638,0.0,0.54537]
[1776705157670,71.12,75652.42,0.0,-0.99638,0.0,0.54575]
[1776705158677,71.12,75665.09,0.0,-0.99634,0.0,0.55105]
[1776705159684,71.12,75666.64,0.0,-0.99633,0.0,0.55171]
[1776705161699,71.12,75659.03,0.0,-0.99636,0.0,0.54851]
[1776705162707,71.12,75653.59,0.0,-0.99637,0.0,0.54624]
[1776705163714,71.12,75645.6,0.0,-0.9964,0.0,0.54292]
[1776705164830,71.12,75645.46,0.0,-0.9964,0.0,0.54286]
[1776705170776,71.12,75640.91,0.0,-0.99641,0.0,0.54098]
[1776705173797,71.12,75646.33,0.0,-0.9964,0.0,0.54322]
[1776705176817,71.12,75647.45,0.0,-0.99639,0.0,0.54369]
[1776705181854,71.12,75643.38,0.0,-0.9964,0.0,0.542]
[1776705182862,71.12,75635.48,0.0,-0.99643,0.0,0.53874]
[1776705183869,71.12,75634.02,0.0,-0.99643,0.0,0.53814]
[1776705188904,71.12,75638.49,0.0,-0.99642,0.0,0.53998]
[1776705193942,71.12,75639.96,0.0,-0.99641,0.0,0.54059]
[1776705197968,71.12,75645.35,0.0,-0.9964,0.0,0.54282]
[1776705203003,71.12,75645.59,0.0,-0.9964,0.0,0.54292]
[1776705205116,71.12,75653.05,0.0,-0.99637,0.0,0.54602]
[1776705211059,71.12,75652.23,0.0,-0.99638,0.0,0.5447]
[1776705213074,71.12,75645.95,0.0,-0.9964,0.0,0.54209]
[1776705218109,71.12,75647.72,0.0,-0.9964,0.0,0.54283]
[1776705223143,71.12,75649.05,0.0,-0.99639,0.0,0.54338]
[1776705228179,71.12,75649.91,0.0,-0.99639,0.0,0.54373]
[1776705233214,71.12,75650.1,0.0,-0.99639,0.0,0.54381]
[1776705235327,71.12,75655.62,0.0,-0.99637,0.0,0.54611]
[1776705237242,71.12,75669.7,0.0,-0.99633,0.0,0.55201]
[1776705238248,71.12,75677.95,0.0,-0.99631,0.0,0.55549]
[1776705239256,71.12,75677.44,0.0,-0.99631,0.0,0.55527]
[1776705244291,71.12,75676.36,0.0,-0.99631,0.0,0.55481]
[1776705249327,71.12,75668.79,0.0,-0.99633,0.0,0.55162]
[1776705251340,71.12,75666.38,0.0,-0.99634,0.0,0.55061]
[1776705254361,71.12,75673.48,0.0,-0.99632,0.0,0.5536]
[1776705255465,71.12,75679.61,0.0,-0.9963,0.0,0.55619]
[1776705256375,71.12,75679.61,0.0,-0.9963,0.0,0.55619]
[1776705261410,71.12,75675.86,0.0,-0.99631,0.0,0.5546]
[1776705266446,71.12,75680.45,0.0,-0.9963,0.0,0.55654]
[1776705269467,71.12,75684.64,0.0,-0.99628,0.0,0.55832]
[1776705270474,71.12,75669.88,0.0,-0.99633,0.0,0.55208]
[1776705271480,71.12,75658.51,0.0,-0.99637,0.0,0.54634]
[1776705272595,71.12,75651.67,0.0,-0.99639,0.0,0.54349]
[1776705274609,71.12,75646.57,0.0,-0.99641,0.0,0.54138]
[1776705277524,71.12,75645.89,0.0,-0.99641,0.0,0.54109]
[1776705282557,71.12,75639.93,0.0,-0.99643,0.0,0.53863]
[1776705287595,71.12,75637.69,0.0,-0.99643,0.0,0.53771]
[1776705292628,71.12,75643.74,0.0,-0.99642,0.0,0.54021]
[1776705295651,71.12,75649.22,0.0,-0.9964,0.0,0.54247]
[1776705296763,71.12,75654.01,0.0,-0.99638,0.0,0.54446]
[1776705298671,71.12,75653.25,0.0,-0.99639,0.0,0.54415]
[1776705301692,71.12,75638.68,0.0,-0.99643,0.0,0.53812]
[1776705302700,71.12,75635.55,0.0,-0.99644,0.0,0.53683]
[1776705307736,71.12,75635.64,0.0,-0.99644,0.0,0.53687]
[1776705313776,71.12,75634.18,0.0,-0.99644,0.0,0.53627]
[1776705317806,71.12,75639.66,0.0,-0.99643,0.0,0.53852]
[1776705322949,71.12,75640.25,0.0,-0.99643,0.0,0.53877]
[1776705326867,71.12,75647.74,0.0,-0.9964,0.0,0.54186]
[1776705327874,71.12,75651.76,0.0,-0.99639,0.0,0.54353]
[1776705330897,71.12,75652.87,0.0,-0.99639,0.0,0.54399]
[1776705331903,71.12,75646.24,0.0,-0.99641,0.0,0.54027]
[1776705333021,71.12,75638.59,0.0,-0.99644,0.0,0.53711]
[1776705333916,71.12,75638.59,0.0,-0.99644,0.0,0.53711]
[1776705336938,71.12,75644.77,0.0,-0.99642,0.0,0.53966]
[1776705338950,71.12,75646.69,0.0,-0.99641,0.0,0.54045]
[1776705343988,71.12,75644.78,0.0,-0.99642,0.0,0.53966]
[1776705346113,71.12,75636.32,0.0,-0.99644,0.0,0.53618]
[1776705347007,71.12,75636.32,0.0,-0.99644,0.0,0.53618]
[1776705350032,71.12,75642.03,0.0,-0.99643,0.0,0.53853]
[1776705355064,71.12,75642.58,0.0,-0.99643,0.0,0.53876]
[1776705356183,71.12,75633.39,0.0,-0.99645,0.0,0.53498]
[1776705357079,71.12,75633.39,0.0,-0.99645,0.0,0.53498]
[1776705359093,71.12,75632.75,0.0,-0.99645,0.0,0.53472]
[1776705362225,71.12,75617.76,0.0,-0.9965,0.0,0.52861]
[1776705363121,71.12,75617.76,0.0,-0.9965,0.0,0.52861]
[1776705364239,71.12,75621.13,0.0,-0.99649,0.0,0.52998]
[1776705370170,71.12,75621.26,0.0,-0.99649,0.0,0.53003]
[1776705372184,71.12,75628.73,0.0,-0.99647,0.0,0.53307]
[1776705373302,71.12,75627.93,0.0,-0.99647,0.0,0.53275]
[1776705377219,71.12,75633.4,0.0,-0.99645,0.0,0.53498]
[1776705378227,71.12,75639.02,0.0,-0.99644,0.0,0.53729]
[1776705379240,71.12,75639.21,0.0,-0.99644,0.0,0.53737]
[1776705382255,71.12,75644.77,0.0,-0.99642,0.0,0.53966]
[1776705387290,71.12,75638.26,0.0,-0.99644,0.0,0.53698]
[1776705391323,71.12,75630.65,0.0,-0.99647,0.0,0.5329]
[1776705396467,71.12,75632.84,0.0,-0.99646,0.0,0.53379]
[1776705399373,71.12,75635.32,0.0,-0.99645,0.0,0.53481]
[1776705404408,71.12,75633.99,0.0,-0.99646,0.0,0.53426]
[1776705409444,71.12,75633.87,0.0,-0.99646,0.0,0.53421]
[1776705410450,71.12,75626.16,0.0,-0.99648,0.0,0.53106]
[1776705411457,71.12,75624.66,0.0,-0.99648,0.0,0.53045]
[1776705416612,71.12,75614.55,0.0,-0.99651,0.0,0.52635]
[1776705418506,71.12,75613.93,0.0,-0.99652,0.0,0.5261]
[1776705422535,71.12,75605.37,0.0,-0.99654,0.0,0.52265]
[1776705423542,71.12,75608.77,0.0,-0.99653,0.0,0.52402]
[1776705424550,71.12,75615.27,0.0,-0.99651,0.0,0.52665]
[1776705425556,71.12,75617.91,0.0,-0.9965,0.0,0.52771]
[1776705429584,71.12,75625.42,0.0,-0.99648,0.0,0.53076]
[1776705430592,71.12,75626.72,0.0,-0.99648,0.0,0.53129]
[1776705434619,71.12,75633.35,0.0,-0.99646,0.0,0.534]
[1776705436753,71.12,75628.07,0.0,-0.99647,0.0,0.53184]
[1776705438647,71.12,75626.76,0.0,-0.99648,0.0,0.53131]
[1776705443682,71.12,75630.68,0.0,-0.99647,0.0,0.53291]
[1776705446825,71.12,75638.74,0.0,-0.99644,0.0,0.53621]
[1776705447711,71.12,75638.77,0.0,-0.99644,0.0,0.53622]
[1776705448719,71.12,75650.06,0.0,-0.99641,0.0,0.54087]
[1776705449729,71.12,75659.38,0.0,-0.99638,0.0,0.54474]
[1776705450741,71.12,75666.05,0.0,-0.99636,0.0,0.54752]
[1776705451740,71.12,75670.13,0.0,-0.99635,0.0,0.54825]
[1776705452745,71.12,75680.11,0.0,-0.99632,0.0,0.55244]
[1776705453785,71.12,75677.71,0.0,-0.99633,0.0,0.55143]
[1776705456907,71.12,75685.03,0.0,-0.99631,0.0,0.55451]
[1776705459824,71.12,75686.56,0.0,-0.9963,0.0,0.55516]
[1776705462849,71.12,75692.16,0.0,-0.99629,0.0,0.55753]
[1776705464863,71.12,75695.77,0.0,-0.99628,0.0,0.55907]
[1776705466877,71.12,75702.3,0.0,-0.99626,0.0,0.56185]
[1776705467884,71.12,75702.91,0.0,-0.99625,0.0,0.56211]
[1776705472922,71.12,75702.93,0.0,-0.99625,0.0,0.56212]
[1776705473926,71.12,75714.88,0.0,-0.99622,0.0,0.56725]
[1776705474932,71.12,75718.34,0.0,-0.99621,0.0,0.56874]
[1776705476947,71.12,75713.23,0.0,-0.99622,0.0,0.56654]
[1776705481985,71.12,75716.65,0.0,-0.99621,0.0,0.56801]
[1776705485012,71.12,75726.14,0.0,-0.99618,0.0,0.57212]
[1776705487135,71.12,75727.87,0.0,-0.99618,0.0,0.57287]
[1776705490042,71.12,75734.82,0.0,-0.99615,0.0,0.57589]
[1776705491048,71.12,75741.49,0.0,-0.99613,0.0,0.57881]
[1776705492072,71.12,75747.41,0.0,-0.99611,0.0,0.58141]
[1776705493072,71.12,75763.07,0.0,-0.99606,0.0,0.58833]
[1776705494072,71.12,75771.29,0.0,-0.99603,0.0,0.59199]
[1776705495082,71.12,75769.47,0.0,-0.99604,0.0,0.59118]
[1776705498102,71.12,75766.85,0.0,-0.99605,0.0,0.59001]
[1776705501122,71.12,75761.53,0.0,-0.99607,0.0,0.58765]
[1776705502129,71.12,75757.45,0.0,-0.99608,0.0,0.58584]
[1776705504142,71.12,75753.35,0.0,-0.99609,0.0,0.58403]
[1776705509178,71.12,75758.09,0.0,-0.99608,0.0,0.58612]
[1776705514217,71.12,75756.11,0.0,-0.99609,0.0,0.58421]
[1776705519254,71.12,75757.43,0.0,-0.99609,0.0,0.5848]
[1776705521266,71.12,75773.54,0.0,-0.99603,0.0,0.59196]
[1776705522273,71.12,75783.54,0.0,-0.996,0.0,0.59644]
[1776705523292,71.12,75787.73,0.0,-0.99599,0.0,0.59832]
[1776705524303,71.12,75795.57,0.0,-0.99596,0.0,0.60186]
[1776705525308,71.12,75806.0,0.0,-0.99593,0.0,0.6066]
[1776705526317,71.12,75814.56,0.0,-0.9959,0.0,0.61052]
[1776705527441,71.12,75831.23,0.0,-0.99584,0.0,0.6182]
[1776705528354,71.12,75830.72,0.0,-0.99584,0.0,0.61797]
[1776705529335,71.12,75843.93,0.0,-0.9958,0.0,0.62411]
[1776705530361,71.12,75873.77,0.0,-0.99569,0.0,0.63818]
[1776705531374,71.12,75865.66,0.0,-0.99572,0.0,0.63433]
[1776705532374,71.12,75860.46,0.0,-0.99574,0.0,0.63187]
[1776705533396,71.12,75868.47,0.0,-0.99571,0.0,0.63566]
[1776705534390,71.12,75871.51,0.0,-0.9957,0.0,0.6371]
[1776705536405,71.12,75855.41,0.0,-0.99576,0.0,0.62949]
[1776705537516,71.12,75838.11,0.0,-0.99582,0.0,0.6214]
[1776705538416,71.12,75837.98,0.0,-0.99582,0.0,0.62134]
[1776705539427,71.12,75830.35,0.0,-0.99584,0.0,0.61779]
[1776705540438,71.12,75827.17,0.0,-0.99585,0.0,0.61632]
[1776705542453,71.12,75821.33,0.0,-0.99587,0.0,0.61363]
[1776705543461,71.12,75831.6,0.0,-0.99584,0.0,0.61837]
[1776705544467,71.12,75829.36,0.0,-0.99585,0.0,0.61734]
[1776705547597,71.12,75861.52,0.0,-0.99574,0.0,0.63237]
[1776705548500,71.12,75861.52,0.0,-0.99574,0.0,0.63237]
[1776705549506,71.12,75866.49,0.0,-0.99572,0.0,0.63472]
[1776705550519,71.12,75867.1,0.0,-0.99572,0.0,0.63501]
[1776705552528,71.12,75880.96,0.0,-0.99567,0.0,0.64161]
[1776705553536,71.12,75886.97,0.0,-0.99565,0.0,0.64449]
[1776705556558,71.12,75880.29,0.0,-0.99567,0.0,0.64129]
[1776705557681,71.12,75883.15,0.0,-0.99566,0.0,0.64266]
[1776705563607,71.12,75881.91,0.0,-0.99566,0.0,0.64206]
[1776705566628,71.12,75874.79,0.0,-0.99569,0.0,0.63866]
[1776705567758,71.12,75872.3,0.0,-0.9957,0.0,0.63748]
[1776705573676,71.12,75859.94,0.0,-0.99575,0.0,0.63053]
[1776705574682,71.12,75856.43,0.0,-0.99576,0.0,0.62888]
[1776705575690,71.12,75850.37,0.0,-0.99578,0.0,0.62604]
[1776705576697,71.12,75853.84,0.0,-0.99577,0.0,0.62766]
[1776705577828,71.12,75856.23,0.0,-0.99576,0.0,0.62879]
[1776705582740,71.12,75853.26,0.0,-0.99577,0.0,0.62739]
[1776705584758,71.12,75852.3,0.0,-0.99578,0.0,0.62694]
[1776705586778,71.12,75861.79,0.0,-0.99574,0.0,0.6314]
[1776705588792,71.12,75862.59,0.0,-0.99574,0.0,0.63178]
[1776705593825,71.12,75864.58,0.0,-0.99573,0.0,0.63272]
[1776705598856,71.12,75867.23,0.0,-0.99572,0.0,0.63397]
[1776705602888,71.12,75856.27,0.0,-0.99576,0.0,0.6288]
[1776705603896,71.12,75848.45,0.0,-0.99579,0.0,0.62514]
[1776705604910,71.12,75836.82,0.0,-0.99583,0.0,0.61972]
[1776705605912,71.12,75827.67,0.0,-0.99586,0.0,0.61548]
[1776705606917,71.12,75822.06,0.0,-0.99588,0.0,0.61289]
[1776705608051,71.12,75806.78,0.0,-0.99593,0.0,0.6059]
[1776705609945,71.12,75801.13,0.0,-0.99595,0.0,0.60333]
[1776705610947,71.12,75794.99,0.0,-0.99597,0.0,0.60055]
[1776705611955,71.12,75795.01,0.0,-0.99597,0.0,0.60056]
[1776705612962,71.12,75801.03,0.0,-0.99595,0.0,0.60328]
[1776705613974,71.12,75807.37,0.0,-0.99593,0.0,0.60617]
[1776705614975,71.12,75809.09,0.0,-0.99592,0.0,0.60695]
[1776705616992,71.12,75811.49,0.0,-0.99591,0.0,0.60805]
[1776705620016,71.12,75803.44,0.0,-0.99594,0.0,0.60438]
[1776705621020,71.12,75801.66,0.0,-0.99595,0.0,0.60357]
[1776705625072,71.12,75790.31,0.0,-0.99599,0.0,0.59843]
[1776705626071,71.12,75767.61,0.0,-0.99606,0.0,0.58827]
[1776705627078,71.12,75764.98,0.0,-0.99607,0.0,0.58711]
[1776705631114,71.12,75761.75,0.0,-0.99609,0.0,0.58464]
[1776705632122,71.12,75767.51,0.0,-0.99607,0.0,0.58719]
[1776705633131,71.12,75765.68,0.0,-0.99607,0.0,0.58638]
[1776705638165,71.12,75763.6,0.0,-0.99608,0.0,0.58546]
[1776705641190,71.12,75758.06,0.0,-0.9961,0.0,0.58301]
[1776705643200,71.12,75755.0,0.0,-0.99611,0.0,0.58166]
[1776705648236,71.12,75760.72,0.0,-0.99609,0.0,0.58418]
[1776705653274,71.12,75761.62,0.0,-0.99609,0.0,0.58458]
[1776705655286,71.12,75754.85,0.0,-0.99611,0.0,0.5816]
[1776705658409,71.12,75760.47,0.0,-0.99609,0.0,0.58407]
[1776705662334,71.12,75769.73,0.0,-0.99606,0.0,0.58818]
[1776705663348,71.12,75764.78,0.0,-0.99608,0.0,0.58598]
[1776705666364,71.12,75773.66,0.0,-0.99605,0.0,0.58993]
[1776705668492,71.12,75779.34,0.0,-0.99603,0.0,0.59246]
[1776705672407,71.12,75793.43,0.0,-0.99598,0.0,0.59879]
[1776705673413,71.12,75802.15,0.0,-0.99595,0.0,0.60273]
[1776705678562,71.12,75805.52,0.0,-0.99594,0.0,0.60426]
[1776705683482,71.12,75791.79,0.0,-0.99599,0.0,0.59805]
[1776705684491,71.12,75786.52,0.0,-0.99601,0.0,0.59568]
[1776705689525,71.12,75785.46,0.0,-0.99601,0.0,0.5952]
[1776705694561,71.12,75787.18,0.0,-0.99601,0.0,0.59493]
[1776705699595,71.12,75786.68,0.0,-0.99601,0.0,0.5947]
[1776705704630,71.12,75786.62,0.0,-0.99601,0.0,0.59468]
[1776705707651,71.12,75792.96,0.0,-0.99599,0.0,0.59753]
[1776705710786,71.12,75807.11,0.0,-0.99594,0.0,0.60393]
[1776705711678,71.12,75807.11,0.0,-0.99594,0.0,0.60393]
[1776705716714,71.12,75807.34,0.0,-0.99594,0.0,0.60403]
[1776705720863,71.12,75786.41,0.0,-0.99601,0.0,0.59458]
[1776705723767,71.12,75799.41,0.0,-0.99597,0.0,0.60044]
[1776705724774,71.12,75806.2,0.0,-0.99595,0.0,0.60351]
[1776705729811,71.12,75811.61,0.0,-0.99593,0.0,0.60598]
[1776705734846,71.12,75807.74,0.0,-0.99594,0.0,0.60421]
[1776705739923,71.12,75806.88,0.0,-0.99594,0.0,0.60382]
[1776705744931,71.12,75803.82,0.0,-0.99595,0.0,0.60243]
[1776705745939,71.12,75795.19,0.0,-0.99598,0.0,0.59853]
[1776705746948,71.12,75790.87,0.0,-0.996,0.0,0.59658]
[1776705747955,71.12,75792.89,0.0,-0.99599,0.0,0.59749]
[1776705749969,71.12,75795.41,0.0,-0.99598,0.0,0.59863]
[1776705751073,71.12,75803.77,0.0,-0.99596,0.0,0.60135]
[1776705752990,71.12,75810.27,0.0,-0.99594,0.0,0.6043]
[1776705753998,71.12,75813.0,0.0,-0.99593,0.0,0.60555]
[1776705756014,71.12,75814.59,0.0,-0.99593,0.0,0.60627]
[1776705761146,71.12,75814.9,0.0,-0.99592,0.0,0.60641]
[1776705767093,71.12,75812.27,0.0,-0.99593,0.0,0.60521]
[1776705769106,71.12,75802.98,0.0,-0.99596,0.0,0.601]
[1776705770115,71.12,75794.0,0.0,-0.99599,0.0,0.59694]
[1776705771220,71.12,75780.38,0.0,-0.99604,0.0,0.59084]
[1776705772129,71.12,75780.38,0.0,-0.99604,0.0,0.59084]
[1776705773135,71.12,75774.24,0.0,-0.99606,0.0,0.5881]
[1776705774143,71.12,75772.1,0.0,-0.99607,0.0,0.58715]
[1776705776156,71.12,75781.46,0.0,-0.99604,0.0,0.59132]
[1776705777163,71.12,75784.29,0.0,-0.99603,0.0,0.59259]
[1776705781293,71.12,75797.96,0.0,-0.99598,0.0,0.59873]
[1776705783216,71.12,75802.57,0.0,-0.99597,0.0,0.60081]
[1776705784224,71.12,75804.37,0.0,-0.99596,0.0,0.60163]
[1776705787247,71.12,75795.33,0.0,-0.99599,0.0,0.59754]
[1776705788252,71.12,75786.58,0.0,-0.99602,0.0,0.59361]
[1776705789260,71.12,75782.07,0.0,-0.99603,0.0,0.59159]
[1776705791363,71.12,75780.45,0.0,-0.99604,0.0,0.59087]
[1776705796314,71.12,75771.47,0.0,-0.99607,0.0,0.58687]
[1776705797323,71.12,75770.79,0.0,-0.99607,0.0,0.58657]
[1776705800346,71.12,75769.01,0.0,-0.99608,0.0,0.58578]
[1776705803366,71.12,75757.41,0.0,-0.99611,0.0,0.58066]
[1776705804372,71.12,75756.27,0.0,-0.99612,0.0,0.58016]
[1776705806388,71.12,75745.83,0.0,-0.99615,0.0,0.57559]
[1776705807399,71.12,75741.28,0.0,-0.99617,0.0,0.57361]
[1776705812431,71.12,75752.44,0.0,-0.99614,0.0,0.57746]
[1776705813438,71.12,75755.15,0.0,-0.99613,0.0,0.57864]
[1776705814444,71.12,75764.02,0.0,-0.9961,0.0,0.58254]
[1776705819480,71.12,75762.1,0.0,-0.99611,0.0,0.5817]
[1776705824521,71.12,75758.2,0.0,-0.99612,0.0,0.57998]
[1776705829558,71.12,75763.41,0.0,-0.9961,0.0,0.58228]
[1776705831664,71.12,75770.07,0.0,-0.99608,0.0,0.58522]
[1776705832584,71.12,75769.91,0.0,-0.99608,0.0,0.58515]
[1776705833592,71.12,75780.2,0.0,-0.99605,0.0,0.58972]
[1776705834599,71.12,75785.36,0.0,-0.99603,0.0,0.59202]
[1776705836611,71.12,75775.54,0.0,-0.99606,0.0,0.58764]
[1776705837619,71.12,75780.95,0.0,-0.99604,0.0,0.59005]
[1776705839633,71.12,75786.04,0.0,-0.99603,0.0,0.59232]
[1776705840640,71.12,75792.45,0.0,-0.99601,0.0,0.5952]
[1776705842654,71.12,75797.95,0.0,-0.99599,0.0,0.59767]
[1776705847692,71.12,75801.08,0.0,-0.99598,0.0,0.59908]
[1776705852726,71.12,75802.13,0.0,-0.99597,0.0,0.59956]
[1776705857761,71.12,75794.39,0.0,-0.996,0.0,0.59607]
[1776705861873,71.12,75803.31,0.0,-0.99597,0.0,0.60009]
[1776705867832,71.12,75804.26,0.0,-0.99597,0.0,0.60052]
[1776705872866,71.12,75805.17,0.0,-0.99597,0.0,0.59988]
[1776705875887,71.12,75812.45,0.0,-0.99595,0.0,0.60318]
[1776705880922,71.12,75802.96,0.0,-0.99598,0.0,0.59888]
[1776705882014,71.12,75798.75,0.0,-0.99599,0.0,0.59698]
[1776705887986,71.12,75801.57,0.0,-0.99598,0.0,0.59825]
[1776705891018,71.12,75791.85,0.0,-0.99602,0.0,0.59388]
[1776705892085,71.12,75778.88,0.0,-0.99606,0.0,0.58809]
[1776705893020,71.12,75778.88,0.0,-0.99606,0.0,0.58809]
[1776705895031,71.12,75773.62,0.0,-0.99607,0.0,0.58575]
[1776705900079,71.12,75772.0,0.0,-0.99608,0.0,0.58504]
[1776705905103,71.12,75772.31,0.0,-0.99608,0.0,0.58517]
[1776705910139,71.12,75772.41,0.0,-0.99608,0.0,0.58522]
[1776705912152,71.12,75762.47,0.0,-0.99611,0.0,0.58083]
[1776705913159,71.12,75756.88,0.0,-0.99613,0.0,0.57838]
[1776705914166,71.12,75757.09,0.0,-0.99613,0.0,0.57847]
[1776705919203,71.12,75748.54,0.0,-0.99616,0.0,0.57473]
[1776705920210,71.12,75747.07,0.0,-0.99616,0.0,0.57409]
[1776705925245,71.12,75749.81,0.0,-0.99615,0.0,0.57528]
[1776705927259,71.12,75751.88,0.0,-0.99615,0.0,0.57619]
[1776705931287,71.12,75752.5,0.0,-0.99615,0.0,0.57544]
[1776705934308,71.12,75748.82,0.0,-0.99616,0.0,0.57383]
[1776705939344,71.12,75744.52,0.0,-0.99618,0.0,0.57196]
[1776705944380,71.12,75735.68,0.0,-0.9962,0.0,0.56813]
[1776705945387,71.12,75737.05,0.0,-0.9962,0.0,0.56872]
[1776705947402,71.12,75743.36,0.0,-0.99618,0.0,0.57146]
[1776705948409,71.12,75745.22,0.0,-0.99617,0.0,0.57226]
[1776705951429,71.12,75754.69,0.0,-0.99614,0.0,0.57639]
[1776705952512,71.12,75767.46,0.0,-0.9961,0.0,0.582]
[1776705954450,71.12,75769.15,0.0,-0.9961,0.0,0.58274]
[1776705959485,71.12,75762.48,0.0,-0.99612,0.0,0.57981]
[1776705960492,71.12,75760.63,0.0,-0.99612,0.0,0.57899]
[1776705962582,71.12,75755.3,0.0,-0.99614,0.0,0.57666]
[1776705969555,71.12,75755.14,0.0,-0.99614,0.0,0.57659]
[1776705970563,71.12,75761.99,0.0,-0.99612,0.0,0.57959]
[1776705973586,71.12,75767.43,0.0,-0.9961,0.0,0.58198]
[1776705978623,71.12,75754.1,0.0,-0.99614,0.0,0.57613]
[1776705979630,71.12,75747.12,0.0,-0.99617,0.0,0.57309]
[1776705980639,71.12,75740.1,0.0,-0.99619,0.0,0.57004]
[1776705981644,71.12,75747.02,0.0,-0.99617,0.0,0.57305]
[1776705983658,71.12,75751.43,0.0,-0.99615,0.0,0.57497]
[1776705985673,71.12,75759.57,0.0,-0.99613,0.0,0.57853]
[1776705990707,71.12,75761.01,0.0,-0.99612,0.0,0.57916]
[1776705994735,71.12,75766.2,0.0,-0.99611,0.0,0.58041]
[1776705999769,71.12,75764.03,0.0,-0.99612,0.0,0.57946]
[1776706007827,71.12,75764.89,0.0,-0.99612,0.0,0.57984]
[1776706012934,71.12,75765.14,0.0,-0.99612,0.0,0.57995]
[1776706015884,71.12,75757.68,0.0,-0.99614,0.0,0.57667]
[1776706020919,71.12,75753.59,0.0,-0.99615,0.0,0.57489]
[1776706025959,71.12,75757.02,0.0,-0.99614,0.0,0.57639]
[1776706030993,71.12,75751.79,0.0,-0.99616,0.0,0.5741]
[1776706036029,71.12,75759.02,0.0,-0.99614,0.0,0.57726]
[1776706037035,71.12,75764.53,0.0,-0.99612,0.0,0.57968]
[1776706042070,71.12,75763.3,0.0,-0.99612,0.0,0.57914]
[1776706043145,71.12,75751.33,0.0,-0.99616,0.0,0.5739]
[1776706049119,71.12,75754.26,0.0,-0.99615,0.0,0.57518]
[1776706054153,71.12,75751.49,0.0,-0.99617,0.0,0.57295]
[1776706059191,71.12,75750.75,0.0,-0.99617,0.0,0.57263]
[1776706063285,71.12,75747.55,0.0,-0.99618,0.0,0.57124]
[1776706066238,71.12,75751.23,0.0,-0.99617,0.0,0.57284]
[1776706070266,71.12,75757.63,0.0,-0.99615,0.0,0.57563]
[1776706072280,71.12,75763.49,0.0,-0.99613,0.0,0.57819]
[1776706077316,71.12,75761.02,0.0,-0.99614,0.0,0.57711]
[1776706079329,71.12,75755.46,0.0,-0.99615,0.0,0.57468]
[1776706080337,71.12,75755.12,0.0,-0.99615,0.0,0.57453]
[1776706083427,71.12,75737.39,0.0,-0.99621,0.0,0.56684]
[1776706085372,71.12,75726.48,0.0,-0.99625,0.0,0.56216]
[1776706086379,71.12,75722.68,0.0,-0.99626,0.0,0.56053]
[1776706088399,71.12,75714.64,0.0,-0.99628,0.0,0.55711]
[1776706089403,71.12,75708.93,0.0,-0.9963,0.0,0.55469]
[1776706090408,71.12,75706.46,0.0,-0.99631,0.0,0.55364]
[1776706095444,71.12,75709.23,0.0,-0.9963,0.0,0.55481]
[1776706096450,71.12,75703.0,0.0,-0.99632,0.0,0.55218]
[1776706097457,71.12,75702.75,0.0,-0.99632,0.0,0.55207]
[1776706102492,71.12,75704.15,0.0,-0.99632,0.0,0.55266]
[1776706108536,71.12,75704.86,0.0,-0.99631,0.0,0.55296]
[1776706113638,71.12,75721.44,0.0,-0.99627,0.0,0.559]
[1776706114577,71.12,75721.44,0.0,-0.99627,0.0,0.559]
[1776706115584,71.12,75725.66,0.0,-0.99625,0.0,0.5608]
[1776706117598,71.12,75730.66,0.0,-0.99624,0.0,0.56294]
[1776706119612,71.12,75736.95,0.0,-0.99622,0.0,0.56564]
[1776706121626,71.12,75727.75,0.0,-0.99625,0.0,0.56169]
[1776706122638,71.12,75732.22,0.0,-0.99623,0.0,0.56361]
[1776706124651,71.12,75734.21,0.0,-0.99623,0.0,0.56446]
[1776706126665,71.12,75728.43,0.0,-0.99625,0.0,0.56199]
[1776706127673,71.12,75727.82,0.0,-0.99625,0.0,0.56172]
[1776706132707,71.12,75727.5,0.0,-0.99625,0.0,0.56159]
[1776706137741,71.12,75732.29,0.0,-0.99623,0.0,0.56364]
[1776706140765,71.12,75742.18,0.0,-0.9962,0.0,0.5679]
[1776706145798,71.12,75741.16,0.0,-0.99621,0.0,0.56746]
[1776706150838,71.12,75744.11,0.0,-0.9962,0.0,0.56873]
[1776706152850,71.12,75752.11,0.0,-0.99617,0.0,0.5722]
[1776706153853,71.12,75757.27,0.0,-0.99615,0.0,0.57445]
[1776706158889,71.12,75754.21,0.0,-0.99616,0.0,0.57311]
[1776706163925,71.12,75754.66,0.0,-0.99616,0.0,0.57331]
[1776706168958,71.12,75756.22,0.0,-0.99616,0.0,0.57399]
[1776706174059,71.12,75754.91,0.0,-0.99617,0.0,0.5724]
[1776706180036,71.12,75751.75,0.0,-0.99618,0.0,0.57103]
[1776706182050,71.12,75744.74,0.0,-0.9962,0.0,0.56799]
[1776706184129,71.12,75727.31,0.0,-0.99626,0.0,0.5605]
[1776706185072,71.12,75727.31,0.0,-0.99626,0.0,0.5605]
[1776706187084,71.12,75733.38,0.0,-0.99624,0.0,0.5631]
[1776706192120,71.12,75735.67,0.0,-0.99623,0.0,0.56408]
[1776706197167,71.12,75737.2,0.0,-0.99623,0.0,0.56474]
[1776706200192,71.12,75733.84,0.0,-0.99624,0.0,0.5633]
[1776706203208,71.12,75727.95,0.0,-0.99625,0.0,0.56078]
[1776706207241,71.12,75733.74,0.0,-0.99624,0.0,0.56325]
[1776706208243,71.12,75741.77,0.0,-0.99621,0.0,0.56671]
[1776706212270,71.12,75751.33,0.0,-0.99618,0.0,0.57084]
[1776706215291,71.12,75743.51,0.0,-0.99621,0.0,0.56746]
[1776706219319,71.12,75748.79,0.0,-0.99619,0.0,0.56974]
[1776706221332,71.12,75737.14,0.0,-0.99623,0.0,0.56471]
[1776706226369,71.12,75734.26,0.0,-0.99623,0.0,0.56348]
[1776706228382,71.12,75729.0,0.0,-0.99625,0.0,0.56122]
[1776706232410,71.12,75717.72,0.0,-0.99629,0.0,0.55542]
[1776706237445,71.12,75717.53,0.0,-0.99629,0.0,0.55534]
[1776706239459,71.12,75710.44,0.0,-0.99632,0.0,0.55234]
[1776706242480,71.12,75699.28,0.0,-0.99635,0.0,0.54765]
[1776706243514,71.12,75699.23,0.0,-0.99635,0.0,0.54763]
[1776706244496,71.12,75692.32,0.0,-0.99637,0.0,0.54474]
[1776706245501,71.12,75689.52,0.0,-0.99638,0.0,0.54357]
[1776706248527,71.12,75681.06,0.0,-0.9964,0.0,0.54006]
[1776706249536,71.12,75676.33,0.0,-0.99642,0.0,0.5381]
[1776706251547,71.12,75675.78,0.0,-0.99642,0.0,0.53788]
[1776706256587,71.12,75676.46,0.0,-0.99642,0.0,0.53816]
[1776706259603,71.12,75663.64,0.0,-0.99646,0.0,0.53289]
[1776706260609,71.12,75658.09,0.0,-0.99647,0.0,0.53062]
[1776706261617,71.12,75658.86,0.0,-0.99647,0.0,0.53093]
[1776706264644,71.12,75645.64,0.0,-0.99651,0.0,0.52556]
[1776706265648,71.12,75640.51,0.0,-0.99653,0.0,0.52349]
[1776706266661,71.12,75638.82,0.0,-0.99653,0.0,0.52281]
[1776706268681,71.12,75628.14,0.0,-0.99656,0.0,0.51852]
[1776706269676,71.12,75627.08,0.0,-0.99656,0.0,0.5181]
[1776706274763,71.12,75623.08,0.0,-0.99658,0.0,0.5165]
[1776706279764,71.12,75636.39,0.0,-0.99654,0.0,0.52183]
[1776706280775,71.12,75640.24,0.0,-0.99653,0.0,0.52338]
[1776706282785,71.12,75634.68,0.0,-0.99654,0.0,0.52114]
[1776706283794,71.12,75628.11,0.0,-0.99656,0.0,0.51851]
[1776706284802,71.12,75627.02,0.0,-0.99656,0.0,0.51807]
[1776706289834,71.12,75634.32,0.0,-0.99654,0.0,0.521]
[1776706290841,71.12,75631.99,0.0,-0.99655,0.0,0.52006]
[1776706292855,71.12,75625.2,0.0,-0.99658,0.0,0.5164]
[1776706296885,71.12,75617.0,0.0,-0.9966,0.0,0.51314]
[1776706297890,71.12,75614.53,0.0,-0.99661,0.0,0.51216]
[1776706302925,71.12,75614.66,0.0,-0.99661,0.0,0.51222]
[1776706307961,71.12,75617.52,0.0,-0.9966,0.0,0.51335]
[1776706308968,71.12,75628.3,0.0,-0.99657,0.0,0.51764]
[1776706309975,71.12,75633.2,0.0,-0.99655,0.0,0.5196]
[1776706310982,71.12,75633.68,0.0,-0.99655,0.0,0.51979]
[1776706314008,71.12,75641.53,0.0,-0.99653,0.0,0.52295]
[1776706316035,71.12,75649.58,0.0,-0.9965,0.0,0.5262]
[1776706318039,71.12,75660.74,0.0,-0.99647,0.0,0.53074]
[1776706319041,71.12,75663.81,0.0,-0.99646,0.0,0.53199]
[1776706322097,71.12,75655.55,0.0,-0.99649,0.0,0.52862]
[1776706324077,71.12,75651.36,0.0,-0.9965,0.0,0.52692]
[1776706325084,71.12,75650.87,0.0,-0.9965,0.0,0.52672]
[1776706328104,71.12,75644.37,0.0,-0.99652,0.0,0.52409]
[1776706333159,71.12,75646.25,0.0,-0.99651,0.0,0.52485]
[1776706334147,71.12,75639.04,0.0,-0.99654,0.0,0.52195]
[1776706335154,71.12,75639.45,0.0,-0.99653,0.0,0.52211]
[1776706339182,71.12,75644.81,0.0,-0.99652,0.0,0.52427]
[1776706340190,71.12,75650.38,0.0,-0.9965,0.0,0.52652]
[1776706341197,71.12,75651.15,0.0,-0.9965,0.0,0.52684]
[1776706342239,71.12,75662.0,0.0,-0.99647,0.0,0.53125]
[1776706343209,71.12,75662.0,0.0,-0.99647,0.0,0.53125]
[1776706345224,71.12,75662.94,0.0,-0.99647,0.0,0.53163]
[1776706347241,71.12,75655.8,0.0,-0.99649,0.0,0.52872]
[1776706349259,71.12,75651.11,0.0,-0.9965,0.0,0.52682]
[1776706352279,71.12,75642.6,0.0,-0.99653,0.0,0.52243]
[1776706353292,71.12,75642.71,0.0,-0.99653,0.0,0.52247]
[1776706355304,71.12,75636.54,0.0,-0.99655,0.0,0.51999]
[1776706356314,71.12,75643.09,0.0,-0.99653,0.0,0.52262]
[1776706358324,71.12,75649.04,0.0,-0.99651,0.0,0.52502]
[1776706362352,71.12,75654.7,0.0,-0.9965,0.0,0.52732]
[1776706363359,71.12,75662.12,0.0,-0.99647,0.0,0.53034]
[1776706368393,71.12,75661.67,0.0,-0.99648,0.0,0.53015]
[1776706371415,71.12,75668.09,0.0,-0.99646,0.0,0.53277]
[1776706376450,71.12,75668.62,0.0,-0.99645,0.0,0.53299]
[1776706381485,71.12,75666.1,0.0,-0.99646,0.0,0.53196]
[1776706385513,71.12,75653.88,0.0,-0.9965,0.0,0.52698]
[1776706386530,71.12,75640.18,0.0,-0.99654,0.0,0.52145]
[1776706391555,71.12,75637.96,0.0,-0.99655,0.0,0.52056]
[1776706394580,71.12,75645.36,0.0,-0.99652,0.0,0.52354]
[1776706395583,71.12,75647.05,0.0,-0.99652,0.0,0.52422]
[1776706400620,71.12,75655.87,0.0,-0.99649,0.0,0.52779]
[1776706401662,71.12,75655.03,0.0,-0.9965,0.0,0.52745]
[1776706405653,71.12,75662.49,0.0,-0.99647,0.0,0.53049]
[1776706406660,71.12,75660.68,0.0,-0.99648,0.0,0.52975]
[1776706409681,71.12,75666.06,0.0,-0.99646,0.0,0.53194]
[1776706414716,71.12,75670.03,0.0,-0.99646,0.0,0.5326]
[1776706419759,71.12,75669.73,0.0,-0.99646,0.0,0.53248]
[1776706425801,71.12,75670.06,0.0,-0.99646,0.0,0.53261]
[1776706430838,71.12,75668.94,0.0,-0.99646,0.0,0.53216]
[1776706435872,71.12,75677.47,0.0,-0.99643,0.0,0.53565]
[1776706436878,71.12,75679.46,0.0,-0.99643,0.0,0.53647]
[1776706439899,71.12,75671.74,0.0,-0.99645,0.0,0.5333]
[1776706441913,71.12,75666.4,0.0,-0.99647,0.0,0.53112]
[1776706443926,71.12,75667.85,0.0,-0.99646,0.0,0.53171]
[1776706448963,71.12,75663.54,0.0,-0.99648,0.0,0.52995]
[1776706451985,71.12,75659.66,0.0,-0.99649,0.0,0.52837]
[1776706457028,71.12,75662.05,0.0,-0.99648,0.0,0.52934]
[1776706459042,71.12,75674.91,0.0,-0.99644,0.0,0.5346]
[1776706460049,71.12,75679.7,0.0,-0.99643,0.0,0.53657]
[1776706461056,71.12,75680.03,0.0,-0.99643,0.0,0.53671]
[1776706464079,71.12,75673.89,0.0,-0.99645,0.0,0.53418]
[1776706470121,71.12,75675.36,0.0,-0.99644,0.0,0.53479]
[1776706474149,71.12,75667.44,0.0,-0.99647,0.0,0.53058]
[1776706475154,71.12,75664.63,0.0,-0.99648,0.0,0.52943]
[1776706479183,71.12,75666.16,0.0,-0.99647,0.0,0.53005]
[1776706481196,71.12,75673.02,0.0,-0.99645,0.0,0.53286]
[1776706482226,71.12,75680.65,0.0,-0.99643,0.0,0.53599]
[1776706483210,71.12,75680.65,0.0,-0.99643,0.0,0.53599]
[1776706485224,71.12,75684.58,0.0,-0.99642,0.0,0.53761]
[1776706490259,71.12,75682.99,0.0,-0.99642,0.0,0.53695]
[1776706495293,71.12,75680.87,0.0,-0.99643,0.0,0.53608]
[1776706499323,71.12,75675.14,0.0,-0.99645,0.0,0.53373]
[1776706501340,71.12,75668.36,0.0,-0.99647,0.0,0.53095]
[1776706506373,71.12,75654.58,0.0,-0.99651,0.0,0.52535]
[1776706507378,71.12,75652.57,0.0,-0.99651,0.0,0.52454]
[1776706512414,71.12,75656.56,0.0,-0.9965,0.0,0.52615]
[1776706515435,71.12,75664.8,0.0,-0.99648,0.0,0.5295]
[1776706516443,71.12,75669.68,0.0,-0.99646,0.0,0.53149]
[1776706517456,71.12,75671.73,0.0,-0.99646,0.0,0.53233]
[1776706519464,71.12,75677.1,0.0,-0.99644,0.0,0.53453]
[1776706523491,71.12,75671.81,0.0,-0.99646,0.0,0.53236]
[1776706524498,71.12,75668.54,0.0,-0.99647,0.0,0.53103]
[1776706529533,71.12,75669.14,0.0,-0.99647,0.0,0.53127]
[1776706531549,71.12,75663.63,0.0,-0.99649,0.0,0.52806]
[1776706534569,71.12,75668.66,0.0,-0.99647,0.0,0.53011]
[1776706538599,71.12,75661.78,0.0,-0.99649,0.0,0.52731]
[1776706539612,71.12,75648.82,0.0,-0.99653,0.0,0.52207]
[1776706540622,71.12,75654.6,0.0,-0.99652,0.0,0.5244]
[1776706541621,71.12,75658.94,0.0,-0.9965,0.0,0.52616]
[1776706542628,71.12,75669.69,0.0,-0.99647,0.0,0.53053]
[1776706543637,71.12,75672.95,0.0,-0.99646,0.0,0.53186]
[1776706544655,71.12,75663.26,0.0,-0.99649,0.0,0.52791]
[1776706545656,71.12,75671.21,0.0,-0.99647,0.0,0.53115]
[1776706546665,71.12,75681.87,0.0,-0.99643,0.0,0.53552]
[1776706549682,71.12,75691.99,0.0,-0.9964,0.0,0.5397]
[1776706551696,71.12,75683.94,0.0,-0.99643,0.0,0.53637]
[1776706554717,71.12,75689.63,0.0,-0.99641,0.0,0.53872]
[1776706557741,71.12,75682.65,0.0,-0.99643,0.0,0.53584]
[1776706559752,71.12,75676.58,0.0,-0.99645,0.0,0.53335]
[1776706561769,71.12,75671.02,0.0,-0.99647,0.0,0.53107]
[1776706564789,71.12,75674.39,0.0,-0.99646,0.0,0.53245]
[1776706566810,71.12,75683.58,0.0,-0.99643,0.0,0.53622]
[1776706567824,71.12,75689.37,0.0,-0.99641,0.0,0.53861]
[1776706568832,71.12,75697.21,0.0,-0.99639,0.0,0.54186]
[1776706570837,71.12,75689.96,0.0,-0.99641,0.0,0.53886]
[1776706575884,71.12,75690.19,0.0,-0.99641,0.0,0.53895]
[1776706578908,71.12,75667.53,0.0,-0.99648,0.0,0.52965]
[1776706579914,71.12,75654.6,0.0,-0.99652,0.0,0.5244]
[1776706580920,71.12,75653.3,0.0,-0.99652,0.0,0.52388]
[1776706582960,71.12,75642.89,0.0,-0.99655,0.0,0.51969]
[1776706583943,71.12,75642.89,0.0,-0.99655,0.0,0.51969]
[1776706587976,71.12,75645.44,0.0,-0.99654,0.0,0.52071]
[1776706593036,71.12,75646.85,0.0,-0.99654,0.0,0.52033]
[1776706595027,71.12,75657.08,0.0,-0.99651,0.0,0.52445]
[1776706596029,71.12,75657.63,0.0,-0.99651,0.0,0.52467]
[1776706601094,71.12,75656.01,0.0,-0.99652,0.0,0.52401]
[1776706606098,71.12,75660.88,0.0,-0.9965,0.0,0.52598]
[1776706610127,71.12,75669.64,0.0,-0.99648,0.0,0.52954]
[1776706611164,71.12,75675.69,0.0,-0.99646,0.0,0.53202]
[1776706612140,71.12,75675.69,0.0,-0.99646,0.0,0.53202]
[1776706616170,71.12,75680.8,0.0,-0.99644,0.0,0.53411]
[1776706621238,71.12,75685.28,0.0,-0.99643,0.0,0.53595]
[1776706623218,71.12,75690.09,0.0,-0.99642,0.0,0.53793]
[1776706624225,71.12,75693.41,0.0,-0.99641,0.0,0.53931]
[1776706626244,71.12,75698.86,0.0,-0.99639,0.0,0.54157]
[1776706631308,71.12,75696.75,0.0,-0.9964,0.0,0.54069]
[1776706634303,71.12,75692.22,0.0,-0.99641,0.0,0.53882]
[1776706636316,71.12,75685.98,0.0,-0.99643,0.0,0.53624]
[1776706637328,71.12,75682.54,0.0,-0.99644,0.0,0.53482]
[1776706639338,71.12,75677.53,0.0,-0.99645,0.0,0.53277]
[1776706640345,71.12,75682.57,0.0,-0.99644,0.0,0.53484]
[1776706641351,71.12,75685.17,0.0,-0.99643,0.0,0.53591]
[1776706643364,71.12,75675.87,0.0,-0.99646,0.0,0.53209]
[1776706646390,71.12,75681.32,0.0,-0.99644,0.0,0.53432]
[1776706648402,71.12,75686.76,0.0,-0.99643,0.0,0.53656]
[1776706653437,71.12,75700.58,0.0,-0.99639,0.0,0.5413]
[1776706654448,71.12,75705.64,0.0,-0.99638,0.0,0.54341]
[1776706655453,71.12,75708.84,0.0,-0.99637,0.0,0.54474]
[1776706660489,71.12,75708.53,0.0,-0.99637,0.0,0.54461]
[1776706665524,71.12,75706.97,0.0,-0.99637,0.0,0.54396]
[1776706670566,71.12,75712.22,0.0,-0.99636,0.0,0.54615]
[1776706675602,71.12,75710.36,0.0,-0.99636,0.0,0.54538]
[1776706677620,71.12,75715.93,0.0,-0.99634,0.0,0.54771]
[1776706682654,71.12,75720.52,0.0,-0.99633,0.0,0.54964]
[1776706683675,71.12,75725.82,0.0,-0.99631,0.0,0.55187]
[1776706684665,71.12,75733.39,0.0,-0.99629,0.0,0.55507]
[1776706688695,71.12,75720.89,0.0,-0.99633,0.0,0.54979]
[1776706693730,71.12,75718.8,0.0,-0.99633,0.0,0.54891]
[1776706696751,71.12,75724.41,0.0,-0.99632,0.0,0.55127]
[1776706701786,71.12,75724.65,0.0,-0.99632,0.0,0.55138]
[1776706706823,71.12,75726.07,0.0,-0.99631,0.0,0.55197]
[1776706711859,71.12,75727.94,0.0,-0.99631,0.0,0.55177]
[1776706716894,71.12,75730.56,0.0,-0.99631,0.0,0.55288]
[1776706721929,71.12,75734.18,0.0,-0.99629,0.0,0.55441]
[1776706725957,71.12,75742.38,0.0,-0.99627,0.0,0.55789]
[1776706730993,71.12,75741.94,0.0,-0.99627,0.0,0.55771]
[1776706736030,71.12,75743.03,0.0,-0.99627,0.0,0.55817]
[1776706740060,71.12,75752.31,0.0,-0.99624,0.0,0.56214]
[1776706741068,71.12,75760.21,0.0,-0.99621,0.0,0.56553]
[1776706742076,71.12,75770.93,0.0,-0.99618,0.0,0.57017]
[1776706747122,71.12,75775.04,0.0,-0.99617,0.0,0.57196]
[1776706748117,71.12,75768.97,0.0,-0.99618,0.0,0.56932]
[1776706749124,71.12,75769.49,0.0,-0.99618,0.0,0.56955]
[1776706754160,71.12,75772.44,0.0,-0.99617,0.0,0.57083]
[1776706755176,71.12,75778.75,0.0,-0.99615,0.0,0.57357]
[1776706756173,71.12,75783.0,0.0,-0.99614,0.0,0.57543]
[1776706759201,71.12,75783.0,0.0,-0.99614,0.0,0.57543]
[1776706764232,71.12,75785.66,0.0,-0.99613,0.0,0.5766]
[1776706766243,71.12,75796.47,0.0,-0.9961,0.0,0.58135]
[1776706767250,71.12,75804.41,0.0,-0.99607,0.0,0.58486]
[1776706768261,71.12,75809.8,0.0,-0.99605,0.0,0.58726]
[1776706769265,71.12,75807.96,0.0,-0.99606,0.0,0.58644]
[1776706774301,71.12,75808.63,0.0,-0.99606,0.0,0.58569]
[1776706778326,71.12,75818.13,0.0,-0.99603,0.0,0.58993]
[1776706780342,71.12,75823.41,0.0,-0.99601,0.0,0.59229]
[1776706785376,71.12,75825.12,0.0,-0.99601,0.0,0.59306]
[1776706790411,71.12,75824.64,0.0,-0.99601,0.0,0.59284]
[1776706791420,71.12,75819.18,0.0,-0.99603,0.0,0.59039]
[1776706792427,71.12,75804.49,0.0,-0.99608,0.0,0.58386]
[1776706793432,71.12,75797.85,0.0,-0.9961,0.0,0.58092]
[1776706794439,71.12,75792.82,0.0,-0.99611,0.0,0.57871]
[1776706795446,71.12,75786.88,0.0,-0.99613,0.0,0.5761]
[1776706796453,71.12,75784.94,0.0,-0.99614,0.0,0.57525]
[1776706799474,71.12,75776.86,0.0,-0.99617,0.0,0.57173]
[1776706800481,71.12,75773.25,0.0,-0.99618,0.0,0.57016]
[1776706802495,71.12,75771.58,0.0,-0.99618,0.0,0.56943]
[1776706807531,71.12,75770.71,0.0,-0.99619,0.0,0.56906]
[1776706808540,71.12,75763.98,0.0,-0.99621,0.0,0.56615]
[1776706809545,71.12,75761.44,0.0,-0.99622,0.0,0.56505]
[1776706810554,71.12,75754.68,0.0,-0.99624,0.0,0.56214]
[1776706811589,71.12,75751.4,0.0,-0.99625,0.0,0.56074]
[1776706813573,71.12,75748.0,0.0,-0.99626,0.0,0.55929]
[1776706814581,71.12,75759.41,0.0,-0.99622,0.0,0.56418]
[1776706815588,71.12,75765.91,0.0,-0.9962,0.0,0.56698]
[1776706816595,71.12,75766.96,0.0,-0.9962,0.0,0.56743]
[1776706821629,71.12,75771.68,0.0,-0.99618,0.0,0.56948]
[1776706823646,71.12,75754.72,0.0,-0.99624,0.0,0.56216]
[1776706824651,71.12,75748.25,0.0,-0.99626,0.0,0.55939]
[1776706828679,71.12,75753.56,0.0,-0.99624,0.0,0.56166]
[1776706831700,71.12,75760.56,0.0,-0.99622,0.0,0.56366]
[1776706833743,71.12,75765.66,0.0,-0.99621,0.0,0.56585]
[1776706838753,71.12,75767.52,0.0,-0.9962,0.0,0.56666]
[1776706843786,71.12,75771.05,0.0,-0.99619,0.0,0.56818]
[1776706848822,71.12,75772.47,0.0,-0.99619,0.0,0.5688]
[1776706853857,71.12,75810.29,0.0,-0.99606,0.0,0.58539]
[1776706854865,71.12,75835.49,0.0,-0.99598,0.0,0.59667]
[1776706855872,71.12,75829.56,0.0,-0.996,0.0,0.594]
[1776706856885,71.12,75818.82,0.0,-0.99604,0.0,0.58919]
[1776706857905,71.12,75822.51,0.0,-0.99602,0.0,0.59083]
[1776706862922,71.12,75822.31,0.0,-0.99603,0.0,0.59075]
[1776706865944,71.12,75815.09,0.0,-0.99605,0.0,0.58752]
[1776706866953,71.12,75807.43,0.0,-0.99607,0.0,0.58412]
[1776706867957,71.12,75804.19,0.0,-0.99608,0.0,0.58268]
[1776706869970,71.12,75794.73,0.0,-0.99612,0.0,0.57851]
[1776706870977,71.12,75792.8,0.0,-0.99612,0.0,0.57767]
[1776706873998,71.12,75798.36,0.0,-0.9961,0.0,0.58011]
[1776706876023,71.12,75802.08,0.0,-0.99609,0.0,0.58175]
[1776706877026,71.12,75810.56,0.0,-0.99606,0.0,0.58551]
[1776706878033,71.12,75817.59,0.0,-0.99604,0.0,0.58864]
[1776706880050,71.12,75809.69,0.0,-0.99607,0.0,0.58512]
[1776706881055,71.12,75809.34,0.0,-0.99607,0.0,0.58497]
[1776706886091,71.12,75805.01,0.0,-0.99608,0.0,0.58305]
[1776706888104,71.12,75810.94,0.0,-0.99606,0.0,0.58568]
[1776706890119,71.12,75816.74,0.0,-0.99604,0.0,0.58826]
[1776706895163,71.12,75808.32,0.0,-0.99608,0.0,0.58347]
[1776706900190,71.12,75805.73,0.0,-0.99609,0.0,0.58233]
[1776706903210,71.12,75803.61,0.0,-0.99609,0.0,0.58139]
[1776706908248,71.12,75801.14,0.0,-0.9961,0.0,0.5803]
[1776706913283,71.12,75804.52,0.0,-0.99609,0.0,0.58179]
[1776706917321,71.12,75811.03,0.0,-0.99607,0.0,0.58467]
[1776706919324,71.12,75805.9,0.0,-0.99609,0.0,0.5824]
[1776706922417,71.12,75797.99,0.0,-0.99611,0.0,0.57891]
[1776706923424,71.12,75802.77,0.0,-0.9961,0.0,0.58102]
[1776706924431,71.12,75809.58,0.0,-0.99607,0.0,0.58403]
[1776706925442,71.12,75812.89,0.0,-0.99606,0.0,0.5855]
[1776706926446,71.12,75817.7,0.0,-0.99605,0.0,0.58764]
[1776706927453,71.12,75825.52,0.0,-0.99602,0.0,0.59113]
[1776706928460,71.12,75823.29,0.0,-0.99603,0.0,0.59013]
[1776706930473,71.12,75822.7,0.0,-0.99603,0.0,0.58987]
[1776706934503,71.12,75830.89,0.0,-0.996,0.0,0.59354]
[1776706935511,71.12,75835.95,0.0,-0.99599,0.0,0.59582]
[1776706937524,71.12,75841.44,0.0,-0.99597,0.0,0.5983]
[1776706939540,71.12,75851.15,0.0,-0.99594,0.0,0.6027]
[1776706940546,71.12,75853.85,0.0,-0.99593,0.0,0.60393]
[1776706942562,71.12,75847.54,0.0,-0.99595,0.0,0.60106]
[1776706944576,71.12,75840.29,0.0,-0.99597,0.0,0.59778]
[1776706946602,71.12,75835.08,0.0,-0.99599,0.0,0.59543]
[1776706949687,71.12,75830.17,0.0,-0.99601,0.0,0.59322]
[1776706950693,71.12,75817.85,0.0,-0.99605,0.0,0.58771]
[1776706951699,71.12,75816.0,0.0,-0.99606,0.0,0.58584]
[1776706952706,71.12,75809.92,0.0,-0.99608,0.0,0.58314]
[1776706955731,71.12,75803.56,0.0,-0.9961,0.0,0.58033]
[1776706956734,71.12,75798.28,0.0,-0.99612,0.0,0.57801]
[1776706957747,71.12,75794.43,0.0,-0.99613,0.0,0.57632]
[1776706962776,71.12,75795.42,0.0,-0.99613,0.0,0.57675]
[1776706967811,71.12,75794.27,0.0,-0.99613,0.0,0.57625]
[1776706972851,71.12,75790.77,0.0,-0.99614,0.0,0.57472]
[1776706977887,71.12,75791.56,0.0,-0.99614,0.0,0.57506]
[1776706982922,71.12,75783.28,0.0,-0.99617,0.0,0.57145]
[1776706984823,71.12,75781.97,0.0,-0.99617,0.0,0.57088]
[1776706989971,71.12,75785.4,0.0,-0.99616,0.0,0.57237]
[1776706990980,71.12,75787.75,0.0,-0.99615,0.0,0.5734]
[1776706992992,71.12,75793.4,0.0,-0.99613,0.0,0.57587]
[1776706995014,71.12,75799.95,0.0,-0.99611,0.0,0.57874]
[1776706996016,71.12,75800.71,0.0,-0.99611,0.0,0.57908]
[1776707001051,71.12,75799.59,0.0,-0.99611,0.0,0.57858]
[1776707005078,71.12,75804.71,0.0,-0.9961,0.0,0.58084]
[1776707010113,71.12,75803.86,0.0,-0.9961,0.0,0.58046]
[1776707012127,71.12,75806.07,0.0,-0.9961,0.0,0.5804]
[1776707017162,71.12,75804.23,0.0,-0.9961,0.0,0.57959]
[1776707022199,71.12,75808.22,0.0,-0.99609,0.0,0.58135]
[1776707025218,71.12,75802.29,0.0,-0.99611,0.0,0.57874]
[1776707030260,71.12,75803.52,0.0,-0.99611,0.0,0.57928]
[1776707032275,71.12,75810.25,0.0,-0.99609,0.0,0.58225]
[1776707034288,71.12,75811.6,0.0,-0.99608,0.0,0.58284]
[1776707037308,71.12,75806.07,0.0,-0.9961,0.0,0.5804]
[1776707042345,71.12,75804.87,0.0,-0.9961,0.0,0.57987]
[1776707043351,71.12,75792.66,0.0,-0.99614,0.0,0.57451]
[1776707044365,71.12,75785.55,0.0,-0.99617,0.0,0.57141]
[1776707045365,71.12,75787.76,0.0,-0.99616,0.0,0.57237]
[1776707050406,71.12,75799.23,0.0,-0.99612,0.0,0.57739]
[1776707051413,71.12,75803.61,0.0,-0.99611,0.0,0.57932]
[1776707052420,71.12,75803.69,0.0,-0.99611,0.0,0.57935]
[1776707057455,71.12,75807.87,0.0,-0.99609,0.0,0.5812]
[1776707060475,71.12,75814.62,0.0,-0.99607,0.0,0.58418]
[1776707061485,71.12,75822.72,0.0,-0.99604,0.0,0.58778]
[1776707062492,71.12,75820.55,0.0,-0.99605,0.0,0.58682]
[1776707066520,71.12,75815.22,0.0,-0.99607,0.0,0.58445]
[1776707067527,71.12,75805.75,0.0,-0.9961,0.0,0.58026]
[1776707069541,71.12,75805.43,0.0,-0.9961,0.0,0.58012]
[1776707074577,71.12,75800.31,0.0,-0.99612,0.0,0.57683]
[1776707080618,71.12,75796.18,0.0,-0.99614,0.0,0.57502]
[1776707085656,71.12,75793.9,0.0,-0.99615,0.0,0.57403]
[1776707086660,71.12,75785.71,0.0,-0.99617,0.0,0.57046]
[1776707087667,71.12,75781.42,0.0,-0.99619,0.0,0.5686]
[1776707092714,71.12,75767.26,0.0,-0.99623,0.0,0.56249]
[1776707093721,71.12,75765.59,0.0,-0.99624,0.0,0.56177]
[1776707101776,71.12,75765.95,0.0,-0.99623,0.0,0.56192]
[1776707105803,71.12,75758.21,0.0,-0.99626,0.0,0.55861]
[1776707107818,71.12,75757.88,0.0,-0.99626,0.0,0.55847]
[1776707111846,71.12,75763.51,0.0,-0.99624,0.0,0.56088]
[1776707113860,71.12,75770.69,0.0,-0.99622,0.0,0.56396]
[1776707114867,71.12,75774.1,0.0,-0.99621,0.0,0.56543]
[1776707119902,71.12,75765.15,0.0,-0.99624,0.0,0.56158]
[1776707120908,71.12,75761.92,0.0,-0.99625,0.0,0.5602]
[1776707125945,71.12,75761.76,0.0,-0.99625,0.0,0.56013]
[1776707126951,71.12,75755.56,0.0,-0.99627,0.0,0.55748]
[1776707127957,71.12,75752.3,0.0,-0.99628,0.0,0.55609]
[1776707131987,71.12,75750.23,0.0,-0.99629,0.0,0.55421]
[1776707132996,71.12,75741.38,0.0,-0.99632,0.0,0.55047]
[1776707134006,71.12,75741.2,0.0,-0.99632,0.0,0.55039]
[1776707137036,71.12,75725.02,0.0,-0.99637,0.0,0.5436]
[1776707139050,71.12,75716.37,0.0,-0.99639,0.0,0.54]
[1776707140058,71.12,75710.21,0.0,-0.99641,0.0,0.53745]
[1776707141075,71.12,75708.89,0.0,-0.99642,0.0,0.53691]
[1776707146099,71.12,75709.48,0.0,-0.99641,0.0,0.53715]
[1776707151134,71.12,75713.13,0.0,-0.9964,0.0,0.53866]
[1776707156168,71.12,75713.1,0.0,-0.9964,0.0,0.53865]
[1776707161203,71.12,75713.08,0.0,-0.9964,0.0,0.53864]
[1776707166240,71.12,75712.93,0.0,-0.9964,0.0,0.53858]
[1776707167247,71.12,75728.6,0.0,-0.99636,0.0,0.5451]
[1776707168254,71.12,75736.02,0.0,-0.99633,0.0,0.54821]
[1776707169262,71.12,75735.41,0.0,-0.99634,0.0,0.54795]
[1776707174295,71.12,75731.39,0.0,-0.99635,0.0,0.54627]
[1776707175303,71.12,75715.73,0.0,-0.9964,0.0,0.53974]
[1776707176310,71.12,75710.25,0.0,-0.99641,0.0,0.53747]
[1776707177317,71.12,75710.13,0.0,-0.99641,0.0,0.53742]
[1776707182359,71.12,75733.94,0.0,-0.99634,0.0,0.54734]
[1776707183359,71.12,75741.78,0.0,-0.99632,0.0,0.55063]
[1776707184367,71.12,75741.28,0.0,-0.99632,0.0,0.55042]
[1776707189401,71.12,75744.95,0.0,-0.99631,0.0,0.55197]
[1776707194438,71.12,75746.31,0.0,-0.99631,0.0,0.55155]
[1776707198464,71.12,75751.6,0.0,-0.99629,0.0,0.55379]
[1776707200478,71.12,75757.36,0.0,-0.99627,0.0,0.55624]
[1776707205514,71.12,75756.5,0.0,-0.99628,0.0,0.55587]
[1776707206523,71.12,75749.36,0.0,-0.9963,0.0,0.55284]
[1776707211555,71.12,75748.65,0.0,-0.9963,0.0,0.55254]
[1776707215585,71.12,75757.76,0.0,-0.99627,0.0,0.55641]
[1776707221625,71.12,75758.03,0.0,-0.99627,0.0,0.55652]
[1776707225653,71.12,75752.09,0.0,-0.99629,0.0,0.554]
[1776707230688,71.12,75751.72,0.0,-0.99629,0.0,0.55384]
[1776707235723,71.12,75755.62,0.0,-0.99628,0.0,0.55549]
[1776707238744,71.12,75761.26,0.0,-0.99626,0.0,0.5579]
[1776707239751,71.12,75761.44,0.0,-0.99626,0.0,0.55797]
[1776707244786,71.12,75759.84,0.0,-0.99627,0.0,0.55729]
[1776707249821,71.12,75758.79,0.0,-0.99627,0.0,0.55684]
[1776707254862,71.12,75758.13,0.0,-0.99628,0.0,0.55556]
[1776707259896,71.12,75755.17,0.0,-0.99629,0.0,0.5543]
[1776707262919,71.12,75763.98,0.0,-0.99626,0.0,0.55805]
[1776707263931,71.12,75766.52,0.0,-0.99625,0.0,0.55914]
[1776707269967,71.12,75766.81,0.0,-0.99625,0.0,0.55926]
[1776707273996,71.12,75760.01,0.0,-0.99627,0.0,0.55636]
[1776707275003,71.12,75744.47,0.0,-0.99632,0.0,0.54978]
[1776707276010,71.12,75740.23,0.0,-0.99633,0.0,0.54799]
[1776707278023,71.12,75739.5,0.0,-0.99634,0.0,0.54768]
[1776707282052,71.12,75748.11,0.0,-0.99631,0.0,0.55131]
[1776707283059,71.12,75749.39,0.0,-0.99631,0.0,0.55185]
[1776707288094,71.12,75746.13,0.0,-0.99632,0.0,0.55048]
[1776707293129,71.12,75746.31,0.0,-0.99632,0.0,0.55055]
[1776707298164,71.12,75746.99,0.0,-0.99631,0.0,0.55084]
[1776707299173,71.12,75752.5,0.0,-0.9963,0.0,0.55317]
[1776707300178,71.12,75753.79,0.0,-0.99629,0.0,0.55372]
[1776707301191,71.12,75762.48,0.0,-0.99626,0.0,0.55741]
[1776707302192,71.12,75765.72,0.0,-0.99625,0.0,0.55879]
[1776707304206,71.12,75771.1,0.0,-0.99624,0.0,0.5611]
[1776707308234,71.12,75780.27,0.0,-0.99621,0.0,0.56504]
[1776707309240,71.12,75787.53,0.0,-0.99619,0.0,0.56818]
[1776707310248,71.12,75787.72,0.0,-0.99619,0.0,0.56826]
[1776707314277,71.12,75795.18,0.0,-0.99617,0.0,0.57048]
[1776707316168,71.12,75795.38,0.0,-0.99617,0.0,0.57056]
[1776707321340,71.12,75787.3,0.0,-0.99619,0.0,0.56706]
[1776707326399,71.12,75792.71,0.0,-0.99618,0.0,0.5694]
[1776707327407,71.12,75792.41,0.0,-0.99618,0.0,0.56927]
[1776707328413,71.12,75800.59,0.0,-0.99615,0.0,0.57283]
[1776707329421,71.12,75799.89,0.0,-0.99615,0.0,0.57253]
[1776707331437,71.12,75810.5,0.0,-0.99612,0.0,0.57717]
[1776707332448,71.12,75814.02,0.0,-0.99611,0.0,0.57872]
[1776707334461,71.12,75818.64,0.0,-0.99609,0.0,0.58076]
[1776707335468,71.12,75826.25,0.0,-0.99607,0.0,0.58413]
[1776707336475,71.12,75833.63,0.0,-0.99604,0.0,0.58741]
[1776707337482,71.12,75833.1,0.0,-0.99604,0.0,0.58717]
[1776707340509,71.12,75840.65,0.0,-0.99602,0.0,0.59055]
[1776707341509,71.12,75843.97,0.0,-0.99601,0.0,0.59203]
[1776707346547,71.12,75846.98,0.0,-0.996,0.0,0.59339]
[1776707348563,71.12,75873.79,0.0,-0.99591,0.0,0.60555]
[1776707349569,71.12,75863.41,0.0,-0.99594,0.0,0.60081]
[1776707350575,71.12,75867.12,0.0,-0.99593,0.0,0.6025]
[1776707352589,71.12,75860.11,0.0,-0.99596,0.0,0.59932]
[1776707353596,71.12,75859.41,0.0,-0.99596,0.0,0.599]
[1776707355610,71.12,75865.62,0.0,-0.99594,0.0,0.60182]
[1776707356618,71.12,75865.34,0.0,-0.99594,0.0,0.60169]
[1776707360645,71.12,75879.15,0.0,-0.99589,0.0,0.608]
[1776707361652,71.12,75881.26,0.0,-0.99588,0.0,0.60897]
[1776707363674,71.12,75888.75,0.0,-0.99586,0.0,0.61242]
[1776707364683,71.12,75886.69,0.0,-0.99586,0.0,0.61147]
[1776707369716,71.12,75879.89,0.0,-0.99589,0.0,0.60834]
[1776707373746,71.12,75884.01,0.0,-0.99588,0.0,0.60916]
[1776707377773,71.12,75901.39,0.0,-0.99582,0.0,0.61719]
[1776707382809,71.12,75892.52,0.0,-0.99585,0.0,0.61308]
[1776707383817,71.12,75888.67,0.0,-0.99587,0.0,0.6113]
[1776707387857,71.12,75889.12,0.0,-0.99586,0.0,0.61151]
[1776707389870,71.12,75884.9,0.0,-0.99588,0.0,0.60957]
[1776707391883,71.12,75893.56,0.0,-0.99585,0.0,0.61356]
[1776707396923,71.12,75927.44,0.0,-0.99573,0.0,0.62941]
[1776707397926,71.12,75928.55,0.0,-0.99573,0.0,0.62993]
[1776707399941,71.12,75933.87,0.0,-0.99571,0.0,0.63245]
[1776707404976,71.12,75934.16,0.0,-0.99571,0.0,0.63259]
[1776707410011,71.12,75929.81,0.0,-0.99572,0.0,0.63053]
[1776707413044,71.12,75952.25,0.0,-0.99564,0.0,0.64123]
[1776707414053,71.12,75970.83,0.0,-0.99558,0.0,0.6502]
[1776707419080,71.12,75974.08,0.0,-0.99556,0.0,0.65178]
[1776707424116,71.12,75970.45,0.0,-0.99558,0.0,0.65002]
[1776707428143,71.12,75965.01,0.0,-0.9956,0.0,0.64738]
[1776707431164,71.12,75952.98,0.0,-0.99565,0.0,0.64046]
[1776707432177,71.12,75948.97,0.0,-0.99566,0.0,0.63854]
[1776707437212,71.12,75947.93,0.0,-0.99567,0.0,0.63804]
[1776707439222,71.12,75942.23,0.0,-0.99569,0.0,0.63532]
[1776707441235,71.12,75940.06,0.0,-0.99569,0.0,0.63428]
[1776707446273,71.12,75937.72,0.0,-0.9957,0.0,0.63317]
[1776707448290,71.12,75932.26,0.0,-0.99572,0.0,0.63058]
[1776707453324,71.12,75933.63,0.0,-0.99572,0.0,0.63123]
[1776707457355,71.12,75965.6,0.0,-0.9956,0.0,0.64654]
[1776707458358,71.12,75972.48,0.0,-0.99558,0.0,0.64987]
[1776707459366,71.12,75972.13,0.0,-0.99558,0.0,0.6497]
[1776707464403,71.12,75974.48,0.0,-0.99557,0.0,0.65084]
[1776707469438,71.12,75968.3,0.0,-0.99559,0.0,0.64784]
[1776707474370,71.12,75956.48,0.0,-0.99563,0.0,0.64214]
[1776707479511,71.12,75953.63,0.0,-0.99564,0.0,0.64077]
[1776707481525,71.12,75943.77,0.0,-0.99568,0.0,0.63605]
[1776707482532,71.12,75936.34,0.0,-0.99571,0.0,0.63252]
[1776707484442,71.12,75934.48,0.0,-0.99571,0.0,0.63163]
[1776707489579,71.12,75934.68,0.0,-0.99571,0.0,0.63173]
[1776707493608,71.12,75903.51,0.0,-0.99583,0.0,0.616]
[1776707494621,71.12,75898.86,0.0,-0.99584,0.0,0.61385]
[1776707495625,71.12,75888.65,0.0,-0.99588,0.0,0.60914]
[1776707496630,71.12,75883.27,0.0,-0.9959,0.0,0.60667]
[1776707497637,71.12,75882.88,0.0,-0.9959,0.0,0.60649]
[1776707498644,71.12,75890.59,0.0,-0.99587,0.0,0.61003]
[1776707499651,71.12,75898.21,0.0,-0.99585,0.0,0.61355]
[1776707504686,71.12,75898.74,0.0,-0.99585,0.0,0.61379]
[1776707508731,71.12,75907.28,0.0,-0.99582,0.0,0.61776]
[1776707509722,71.12,75907.35,0.0,-0.99582,0.0,0.61779]
[1776707514757,71.12,75905.49,0.0,-0.99582,0.0,0.61692]
[1776707517778,71.12,75896.93,0.0,-0.99585,0.0,0.61295]
[1776707519794,71.12,75890.21,0.0,-0.99587,0.0,0.60985]
[1776707524865,71.12,75893.9,0.0,-0.99586,0.0,0.61155]
[1776707529876,71.12,75891.61,0.0,-0.99587,0.0,0.6105]
[1776707534911,71.12,75904.18,0.0,-0.99583,0.0,0.61631]
[1776707535920,71.12,75910.23,0.0,-0.99581,0.0,0.61913]
[1776707540954,71.12,75914.25,0.0,-0.99579,0.0,0.62101]
[1776707545989,71.12,75913.83,0.0,-0.99579,0.0,0.62081]
[1776707551024,71.12,75909.52,0.0,-0.99582,0.0,0.61771]
[1776707556059,71.12,75908.86,0.0,-0.99582,0.0,0.6174]
[1776707560088,71.12,75894.01,0.0,-0.99587,0.0,0.61052]
[1776707561097,71.12,75887.41,0.0,-0.99589,0.0,0.60749]
[1776707566131,71.12,75887.74,0.0,-0.99589,0.0,0.60764]
[1776707571165,71.12,75889.78,0.0,-0.99588,0.0,0.60858]
[1776707576203,71.12,75889.19,0.0,-0.99588,0.0,0.60831]
[1776707580229,71.12,75883.66,0.0,-0.9959,0.0,0.60577]
[1776707585271,71.12,75880.85,0.0,-0.99591,0.0,0.60448]
[1776707590298,71.12,75869.88,0.0,-0.99595,0.0,0.59949]
[1776707591305,71.12,75867.82,0.0,-0.99596,0.0,0.59855]
[1776707596339,71.12,75871.73,0.0,-0.99594,0.0,0.60033]
[1776707598353,71.12,75877.19,0.0,-0.99593,0.0,0.60281]
[1776707600368,71.12,75883.74,0.0,-0.9959,0.0,0.60581]
[1776707601375,71.12,75888.8,0.0,-0.99589,0.0,0.60813]
[1776707602383,71.12,75883.25,0.0,-0.99591,0.0,0.60558]
[1776707603388,71.12,75879.2,0.0,-0.99592,0.0,0.60373]
[1776707607417,71.12,75875.34,0.0,-0.99593,0.0,0.60197]
[1776707612459,71.12,75860.19,0.0,-0.99599,0.0,0.59404]
[1776707613459,71.12,75851.93,0.0,-0.99602,0.0,0.59033]
[1776707614466,71.12,75854.36,0.0,-0.99601,0.0,0.59142]
[1776707619501,71.12,75851.47,0.0,-0.99602,0.0,0.59013]
[1776707622526,71.12,75844.16,0.0,-0.99604,0.0,0.58686]
[1776707624544,71.12,75843.14,0.0,-0.99605,0.0,0.5864]
[1776707629574,71.12,75839.23,0.0,-0.99606,0.0,0.58466]
[1776707633602,71.12,75837.46,0.0,-0.99607,0.0,0.58388]
[1776707637630,71.12,75825.28,0.0,-0.9961,0.0,0.57849]
[1776707638637,71.12,75826.89,0.0,-0.9961,0.0,0.5792]
[1776707643672,71.12,75836.05,0.0,-0.99607,0.0,0.58325]
[1776707645596,71.12,75828.63,0.0,-0.99609,0.0,0.57997]
[1776707646698,71.12,75829.32,0.0,-0.99609,0.0,0.58027]
[1776707649730,71.12,75818.55,0.0,-0.99613,0.0,0.57553]
[1776707650737,71.12,75814.99,0.0,-0.99614,0.0,0.57398]
[1776707654765,71.12,75820.49,0.0,-0.99612,0.0,0.57639]
[1776707658798,71.12,75827.85,0.0,-0.9961,0.0,0.57963]
[1776707659800,71.12,75840.46,0.0,-0.99606,0.0,0.58521]
[1776707660807,71.12,75845.81,0.0,-0.99604,0.0,0.58759]
[1776707661814,71.12,75847.39,0.0,-0.99603,0.0,0.5883]
[1776707666848,71.12,75848.77,0.0,-0.99603,0.0,0.58892]
[1776707669871,71.12,75856.29,0.0,-0.996,0.0,0.59229]
[1776707674906,71.12,75858.7,0.0,-0.996,0.0,0.59231]
[1776707675922,71.12,75867.16,0.0,-0.99597,0.0,0.59613]
[1776707676926,71.12,75881.48,0.0,-0.99593,0.0,0.60263]
[1776707681961,71.12,75884.24,0.0,-0.99592,0.0,0.60389]
[1776707686997,71.12,75890.2,0.0,-0.9959,0.0,0.60661]
[1776707692034,71.12,75890.27,0.0,-0.9959,0.0,0.60665]
[1776707697067,71.12,75889.3,0.0,-0.9959,0.0,0.6062]
[1776707702105,71.12,75890.2,0.0,-0.9959,0.0,0.60661]
[1776707707137,71.12,75889.99,0.0,-0.9959,0.0,0.60652]
[1776707712173,71.12,75891.31,0.0,-0.99589,0.0,0.60712]
[1776707717207,71.12,75887.13,0.0,-0.99591,0.0,0.60521]
[1776707718214,71.12,75882.3,0.0,-0.99592,0.0,0.603]
[1776707720228,71.12,75876.13,0.0,-0.99594,0.0,0.60019]
[1776707725266,71.12,75873.66,0.0,-0.99595,0.0,0.59907]
[1776707730301,71.12,75872.89,0.0,-0.99595,0.0,0.59872]
[1776707732315,71.12,75860.36,0.0,-0.996,0.0,0.592]
[1776707737350,71.12,75856.32,0.0,-0.99602,0.0,0.59019]
[1776707742387,71.12,75840.12,0.0,-0.99607,0.0,0.58297]
[1776707743392,71.12,75830.99,0.0,-0.9961,0.0,0.57893]
[1776707748427,71.12,75829.66,0.0,-0.9961,0.0,0.57834]
[1776707753462,71.12,75826.08,0.0,-0.99612,0.0,0.57677]
[1776707758497,71.12,75827.26,0.0,-0.99611,0.0,0.57729]
[1776707760515,71.12,75830.56,0.0,-0.9961,0.0,0.57874]
[1776707762525,71.12,75842.33,0.0,-0.99606,0.0,0.58395]
[1776707763531,71.12,75846.82,0.0,-0.99605,0.0,0.58595]
[1776707764566,71.12,75855.27,0.0,-0.99602,0.0,0.58972]
[1776707765566,71.12,75858.9,0.0,-0.99601,0.0,0.59135]
[1776707767576,71.12,75861.54,0.0,-0.996,0.0,0.59253]
[1776707770616,71.12,75869.24,0.0,-0.99597,0.0,0.596]
[1776707771623,71.12,75873.64,0.0,-0.99596,0.0,0.59799]
[1776707773637,71.12,75873.3,0.0,-0.99596,0.0,0.59784]
[1776707778672,71.12,75873.48,0.0,-0.99596,0.0,0.59792]
[1776707782699,71.12,75867.37,0.0,-0.99598,0.0,0.59516]
[1776707787734,71.12,75865.46,0.0,-0.99599,0.0,0.5943]
[1776707792771,71.12,75864.31,0.0,-0.996,0.0,0.59272]
[1776707796685,71.12,75869.7,0.0,-0.99598,0.0,0.59515]
[1776707801839,71.12,75871.91,0.0,-0.99597,0.0,0.59615]
[1776707806876,71.12,75871.3,0.0,-0.99597,0.0,0.59587]
[1776707808888,71.12,75876.18,0.0,-0.99596,0.0,0.59808]
[1776707809895,71.12,75882.29,0.0,-0.99594,0.0,0.60085]
[1776707810904,71.12,75881.72,0.0,-0.99594,0.0,0.6006]
[1776707813924,71.12,75883.11,0.0,-0.99593,0.0,0.60123]
[1776707814932,71.12,75879.21,0.0,-0.99595,0.0,0.59945]
[1776707815937,71.12,75879.3,0.0,-0.99595,0.0,0.5995]
[1776707819966,71.12,75884.51,0.0,-0.99593,0.0,0.60187]
[1776707820980,71.12,75878.88,0.0,-0.99595,0.0,0.5993]
[1776707821984,71.12,75875.83,0.0,-0.99596,0.0,0.59792]
[1776707823995,71.12,75869.41,0.0,-0.99598,0.0,0.59502]
[1776707827017,71.12,75862.99,0.0,-0.996,0.0,0.59213]
[1776707832050,71.12,75865.35,0.0,-0.99599,0.0,0.59319]
[1776707837086,71.12,75862.63,0.0,-0.996,0.0,0.59196]
[1776707842121,71.12,75863.12,0.0,-0.996,0.0,0.59218]
[1776707847156,71.12,75864.4,0.0,-0.996,0.0,0.59276]
[1776707852192,71.12,75865.3,0.0,-0.996,0.0,0.59211]
[1776707857225,71.12,75865.09,0.0,-0.996,0.0,0.59201]
[1776707862261,71.12,75864.26,0.0,-0.996,0.0,0.59164]
[1776707868305,71.12,75865.08,0.0,-0.996,0.0,0.59201]
[1776707869311,71.12,75849.18,0.0,-0.99605,0.0,0.5849]
[1776707874345,71.12,75850.48,0.0,-0.99605,0.0,0.58548]
[1776707878377,71.12,75863.41,0.0,-0.99601,0.0,0.59126]
[1776707879384,71.12,75870.31,0.0,-0.99598,0.0,0.59436]
[1776707884422,71.12,75873.86,0.0,-0.99597,0.0,0.59596]
[1776707889458,71.12,75872.63,0.0,-0.99598,0.0,0.59541]
[1776707895501,71.12,75875.3,0.0,-0.99597,0.0,0.59662]
[1776707900534,71.12,75869.6,0.0,-0.99599,0.0,0.59404]
[1776707905570,71.12,75870.57,0.0,-0.99598,0.0,0.59448]
[1776707908601,71.12,75919.98,0.0,-0.99582,0.0,0.61712]
[1776707913636,71.12,75924.28,0.0,-0.99581,0.0,0.61803]
[1776707918677,71.12,75928.14,0.0,-0.99579,0.0,0.61983]
[1776707919682,71.12,75954.33,0.0,-0.9957,0.0,0.63217]
[1776707920687,71.12,75954.35,0.0,-0.9957,0.0,0.63218]
[1776707925722,71.12,75954.74,0.0,-0.9957,0.0,0.63237]
[1776707930758,71.12,75952.43,0.0,-0.99571,0.0,0.63127]
[1776707935796,71.12,75949.58,0.0,-0.99572,0.0,0.62992]
[1776707937811,71.12,75942.0,0.0,-0.99575,0.0,0.62634]
[1776707938818,71.12,75938.59,0.0,-0.99576,0.0,0.62473]
[1776707939825,71.12,75926.79,0.0,-0.9958,0.0,0.6192]
[1776707940832,71.12,75926.33,0.0,-0.9958,0.0,0.61899]
[1776707945867,71.12,75933.81,0.0,-0.99577,0.0,0.62249]
[1776707946874,71.12,75929.66,0.0,-0.99579,0.0,0.62054]
[1776707948887,71.12,75926.48,0.0,-0.9958,0.0,0.61906]
[1776707953942,71.12,75923.87,0.0,-0.99581,0.0,0.61784]
[1776707958959,71.12,75921.55,0.0,-0.99582,0.0,0.61676]
[1776707963994,71.12,75921.66,0.0,-0.99582,0.0,0.61681]
[1776707969033,71.12,75921.96,0.0,-0.99582,0.0,0.61695]
[1776707974067,71.12,75925.39,0.0,-0.99581,0.0,0.61745]
[1776707978101,71.12,75912.4,0.0,-0.99586,0.0,0.61143]
[1776707979103,71.12,75899.12,0.0,-0.9959,0.0,0.60532]
[1776707980110,71.12,75900.42,0.0,-0.9959,0.0,0.60591]
[1776707985148,71.12,75906.13,0.0,-0.99588,0.0,0.60854]
[1776707990180,71.12,75907.67,0.0,-0.99587,0.0,0.60925]
[1776707995215,71.12,75911.07,0.0,-0.99586,0.0,0.61081]
[1776707996223,71.12,75914.14,0.0,-0.99585,0.0,0.61223]
[1776708001260,71.12,75916.29,0.0,-0.99584,0.0,0.61323]
[1776708002267,71.12,75924.72,0.0,-0.99581,0.0,0.61714]
[1776708003280,71.12,75928.12,0.0,-0.9958,0.0,0.61873]
[1776708004281,71.12,75940.1,0.0,-0.99576,0.0,0.62434]
[1776708005289,71.12,75946.04,0.0,-0.99574,0.0,0.62714]
[1776708006296,71.12,75953.28,0.0,-0.99571,0.0,0.63056]
[1776708007303,71.12,75955.53,0.0,-0.9957,0.0,0.63163]
[1776708012336,71.12,75959.13,0.0,-0.99569,0.0,0.63334]
[1776708017370,71.12,75960.65,0.0,-0.99569,0.0,0.63406]
[1776708019385,71.12,75964.93,0.0,-0.99567,0.0,0.63611]
[1776708020395,71.12,75970.58,0.0,-0.99565,0.0,0.63881]
[1776708021398,71.12,75971.34,0.0,-0.99565,0.0,0.63917]
[1776708023414,71.12,75959.83,0.0,-0.99569,0.0,0.63367]
[1776708024420,71.12,75958.78,0.0,-0.99569,0.0,0.63317]
[1776708026435,71.12,75952.11,0.0,-0.99572,0.0,0.63001]
[1776708027441,71.12,75940.76,0.0,-0.99576,0.0,0.62465]
[1776708029458,71.12,75949.92,0.0,-0.99572,0.0,0.62897]
[1776708032478,71.12,75955.73,0.0,-0.99571,0.0,0.63061]
[1776708034490,71.12,75964.54,0.0,-0.99568,0.0,0.6348]
[1776708039525,71.12,75966.14,0.0,-0.99567,0.0,0.63557]
[1776708043553,71.12,75954.82,0.0,-0.99571,0.0,0.63018]
[1776708044561,71.12,75949.25,0.0,-0.99573,0.0,0.62755]
[1776708048589,71.12,75943.43,0.0,-0.99576,0.0,0.6248]
[1776708053625,71.12,75946.89,0.0,-0.99574,0.0,0.62643]
[1776708055643,71.12,75957.12,0.0,-0.99571,0.0,0.63127]
[1776708057654,71.12,75952.59,0.0,-0.99572,0.0,0.62912]
[1776708061681,71.12,75946.07,0.0,-0.99575,0.0,0.62605]
[1776708064702,71.12,75940.1,0.0,-0.99577,0.0,0.62324]
[1776708066718,71.12,75932.92,0.0,-0.99579,0.0,0.61987]
[1776708070745,71.12,75923.15,0.0,-0.99583,0.0,0.61532]
[1776708072765,71.12,75929.1,0.0,-0.99581,0.0,0.61809]
[1776708074780,71.12,75962.77,0.0,-0.99569,0.0,0.63396]
[1776708075787,71.12,75980.22,0.0,-0.99562,0.0,0.64232]
[1776708076823,71.12,75980.71,0.0,-0.99562,0.0,0.64255]
[1776708077816,71.12,75987.23,0.0,-0.9956,0.0,0.6457]
[1776708078821,71.12,75996.57,0.0,-0.99556,0.0,0.65023]
[1776708080840,71.12,76040.55,0.0,-0.9954,0.0,0.67194]
[1776708081852,71.12,76040.08,0.0,-0.9954,0.0,0.6717]
[1776708082858,71.12,76027.67,0.0,-0.99545,0.0,0.66552]
[1776708083865,71.12,76016.75,0.0,-0.99549,0.0,0.66012]
[1776708084866,71.12,76008.99,0.0,-0.99552,0.0,0.6563]
[1776708085896,71.12,76005.79,0.0,-0.99553,0.0,0.65473]
[1776708086888,71.12,76016.12,0.0,-0.99549,0.0,0.65981]
[1776708087895,71.12,76030.08,0.0,-0.99544,0.0,0.66672]
[1776708088902,71.12,76019.13,0.0,-0.99548,0.0,0.66129]
[1776708089916,71.12,76016.31,0.0,-0.99549,0.0,0.6599]
[1776708090916,71.12,76004.72,0.0,-0.99553,0.0,0.65421]
[1776708091923,71.12,76004.66,0.0,-0.99554,0.0,0.65304]
[1776708093272,71.12,76001.06,0.0,-0.99556,0.0,0.65128]
[1776708093937,71.12,75995.14,0.0,-0.99558,0.0,0.6484]
[1776708094944,71.12,75995.28,0.0,-0.99558,0.0,0.64847]
[1776708097974,71.12,76023.66,0.0,-0.99547,0.0,0.66238]
[1776708098978,71.12,76046.75,0.0,-0.99539,0.0,0.67387]
[1776708099985,71.12,76050.65,0.0,-0.99537,0.0,0.67583]
[1776708102003,71.12,76046.72,0.0,-0.99539,0.0,0.67386]
[1776708103006,71.12,76045.68,0.0,-0.99539,0.0,0.67334]
[1776708108042,71.12,76040.91,0.0,-0.99541,0.0,0.67095]
[1776708110060,71.12,76035.72,0.0,-0.99543,0.0,0.66836]
[1776708111064,71.12,76018.33,0.0,-0.99549,0.0,0.65975]
[1776708112070,71.12,76010.25,0.0,-0.99552,0.0,0.65577]
[1776708113077,71.12,76000.77,0.0,-0.99556,0.0,0.65114]
[1776708114084,71.12,76010.37,0.0,-0.99552,0.0,0.65583]
[1776708115093,71.12,76006.44,0.0,-0.99554,0.0,0.65391]
[1776708116099,71.12,76019.64,0.0,-0.99549,0.0,0.66039]
[1776708117106,71.12,76029.17,0.0,-0.99545,0.0,0.66511]
[1776708118112,71.12,76031.64,0.0,-0.99544,0.0,0.66633]
[1776708119120,71.12,76037.74,0.0,-0.99542,0.0,0.66937]
[1776708120129,71.12,76039.44,0.0,-0.99541,0.0,0.67022]
[1776708122145,71.12,76034.85,0.0,-0.99543,0.0,0.66793]
[1776708123152,71.12,76032.32,0.0,-0.99544,0.0,0.66667]
[1776708125172,71.12,76036.52,0.0,-0.99542,0.0,0.66876]
[1776708126175,71.12,76049.95,0.0,-0.99537,0.0,0.67548]
[1776708127152,71.12,76061.14,0.0,-0.99533,0.0,0.68112]
[1776708128188,71.12,76061.14,0.0,-0.99533,0.0,0.68112]
[1776708130202,71.12,76074.01,0.0,-0.99528,0.0,0.68766]
[1776708131210,71.12,76067.43,0.0,-0.99531,0.0,0.68431]
[1776708132220,71.12,76069.22,0.0,-0.9953,0.0,0.68522]
[1776708134232,71.12,76048.78,0.0,-0.99538,0.0,0.67489]
[1776708135239,71.12,76043.68,0.0,-0.9954,0.0,0.67234]
[1776708136247,71.12,76048.46,0.0,-0.99538,0.0,0.67473]
[1776708137253,71.12,76051.73,0.0,-0.99537,0.0,0.67638]
[1776708140274,71.12,76046.53,0.0,-0.99539,0.0,0.67376]
[1776708142290,71.12,76035.86,0.0,-0.99543,0.0,0.66843]
[1776708143298,71.12,76031.0,0.0,-0.99545,0.0,0.66601]
[1776708144304,71.12,76032.55,0.0,-0.99544,0.0,0.66678]
[1776708148336,71.12,76025.45,0.0,-0.99547,0.0,0.66326]
[1776708150346,71.12,76019.33,0.0,-0.99549,0.0,0.66024]
[1776708154379,71.12,76013.99,0.0,-0.99552,0.0,0.65646]
[1776708157404,71.12,76021.82,0.0,-0.99549,0.0,0.66032]
[1776708158409,71.12,76021.74,0.0,-0.99549,0.0,0.66028]
[1776708160424,71.12,76031.52,0.0,-0.99545,0.0,0.66511]
[1776708161431,71.12,76030.9,0.0,-0.99545,0.0,0.66481]
[1776708162439,71.12,76023.31,0.0,-0.99548,0.0,0.66105]
[1776708163445,71.12,76022.76,0.0,-0.99548,0.0,0.66078]
[1776708165459,71.12,76012.98,0.0,-0.99552,0.0,0.65597]
[1776708166467,71.12,76012.3,0.0,-0.99552,0.0,0.65563]
[1776708169488,71.12,75993.19,0.0,-0.99559,0.0,0.64632]
[1776708170604,71.12,75993.57,0.0,-0.99559,0.0,0.64651]
[1776708171511,71.12,76054.93,0.0,-0.99536,0.0,0.67681]
[1776708172520,71.12,76061.95,0.0,-0.99534,0.0,0.68036]
[1776708173520,71.12,76063.93,0.0,-0.99533,0.0,0.68136]
[1776708176542,71.12,76069.06,0.0,-0.99531,0.0,0.68396]
[1776708178561,71.12,76111.92,0.0,-0.99514,0.0,0.70602]
[1776708179563,71.12,76111.35,0.0,-0.99514,0.0,0.70573]
[1776708181576,71.12,76110.11,0.0,-0.99515,0.0,0.70508]
[1776708182601,71.12,76107.23,0.0,-0.99516,0.0,0.70358]
[1776708184601,71.12,76100.98,0.0,-0.99519,0.0,0.70034]
[1776708185611,71.12,76099.73,0.0,-0.99519,0.0,0.69969]
[1776708186614,71.12,76129.35,0.0,-0.99507,0.0,0.71517]
[1776708187621,71.12,76133.88,0.0,-0.99505,0.0,0.71756]
[1776708188654,71.12,76129.16,0.0,-0.99507,0.0,0.71507]
[1776708189647,71.12,76128.51,0.0,-0.99508,0.0,0.71472]
[1776708192748,71.12,76155.31,0.0,-0.99497,0.0,0.72897]
[1776708193683,71.12,76168.3,0.0,-0.99491,0.0,0.73595]
[1776708194707,71.12,76239.16,0.0,-0.99462,0.0,0.77507]
[1776708195700,71.12,76211.85,0.0,-0.99473,0.0,0.75979]
[1776708196717,71.12,76227.11,0.0,-0.99467,0.0,0.7683]
[1776708197726,71.12,76210.57,0.0,-0.99474,0.0,0.75908]
[1776708198723,71.12,76193.08,0.0,-0.99481,0.0,0.74944]
[1776708199762,71.12,76185.89,0.0,-0.99484,0.0,0.74551]
[1776708200751,71.12,76171.59,0.0,-0.9949,0.0,0.73773]
[1776708201758,71.12,76172.59,0.0,-0.9949,0.0,0.73827]
[1776708204791,71.12,76151.65,0.0,-0.99498,0.0,0.72701]
[1776708205791,71.12,76141.12,0.0,-0.99503,0.0,0.7214]
[1776708208813,71.12,76133.1,0.0,-0.99506,0.0,0.71715]
[1776708210831,71.12,76142.66,0.0,-0.99502,0.0,0.72221]
[1776708211837,71.12,76153.0,0.0,-0.99499,0.0,0.72649]
[1776708212844,71.12,76155.08,0.0,-0.99498,0.0,0.7276]
[1776708213852,71.12,76192.98,0.0,-0.99482,0.0,0.74812]
[1776708215873,71.12,76200.09,0.0,-0.99479,0.0,0.75202]
[1776708218890,71.12,76194.42,0.0,-0.99481,0.0,0.74891]
[1776708220904,71.12,76188.32,0.0,-0.99484,0.0,0.74557]
[1776708221911,71.12,76178.2,0.0,-0.99488,0.0,0.74006]
[1776708222918,71.12,76173.74,0.0,-0.9949,0.0,0.73764]
[1776708224943,71.12,76188.93,0.0,-0.99484,0.0,0.7459]
[1776708228964,71.12,76175.58,0.0,-0.99489,0.0,0.73864]
[1776708229974,71.12,76166.6,0.0,-0.99493,0.0,0.73379]
[1776708230982,71.12,76158.19,0.0,-0.99496,0.0,0.72927]
[1776708231985,71.12,76146.99,0.0,-0.99501,0.0,0.72329]
[1776708235014,71.12,76140.64,0.0,-0.99504,0.0,0.71991]
[1776708239040,71.12,76137.06,0.0,-0.99505,0.0,0.71801]
[1776708243066,71.12,76131.79,0.0,-0.99507,0.0,0.71523]
[1776708247090,71.12,76120.49,0.0,-0.99512,0.0,0.70929]
[1776708250115,71.12,76115.6,0.0,-0.99514,0.0,0.70673]
[1776708252130,71.12,76109.92,0.0,-0.99516,0.0,0.70377]
[1776708253145,71.12,76104.25,0.0,-0.99518,0.0,0.70083]
[1776708256184,71.12,76090.14,0.0,-0.99524,0.0,0.69354]
[1776708258173,71.12,76087.11,0.0,-0.99525,0.0,0.69199]
[1776708263209,71.12,76081.46,0.0,-0.99527,0.0,0.68909]
[1776708264215,71.12,76078.36,0.0,-0.99528,0.0,0.68751]
[1776708269251,71.12,76077.22,0.0,-0.99529,0.0,0.68693]
[1776708272271,71.12,76082.48,0.0,-0.99527,0.0,0.68843]
[1776708277306,71.12,76075.74,0.0,-0.9953,0.0,0.68499]
[1776708279322,71.12,76065.43,0.0,-0.99534,0.0,0.67976]
[1776708284356,71.12,76070.68,0.0,-0.99532,0.0,0.68242]
[1776708287377,71.12,76076.04,0.0,-0.9953,0.0,0.68514]
[1776708291413,71.12,76082.13,0.0,-0.99527,0.0,0.68825]
[1776708293419,71.12,76089.35,0.0,-0.99525,0.0,0.69194]
[1776708295433,71.12,76076.58,0.0,-0.9953,0.0,0.68542]
[1776708300474,71.12,76074.33,0.0,-0.9953,0.0,0.68427]
[1776708303490,71.12,76080.72,0.0,-0.99528,0.0,0.68753]
[1776708305507,71.12,76097.92,0.0,-0.99521,0.0,0.69635]
[1776708306514,71.12,76104.62,0.0,-0.99519,0.0,0.69982]
[1776708309536,71.12,76096.9,0.0,-0.99522,0.0,0.69583]
[1776708311551,71.12,76102.18,0.0,-0.9952,0.0,0.69855]
[1776708316595,71.12,76103.13,0.0,-0.99519,0.0,0.69904]
[1776708317591,71.12,76109.84,0.0,-0.99517,0.0,0.70252]
[1776708319604,71.12,76116.22,0.0,-0.99514,0.0,0.70585]
[1776708324642,71.12,76118.94,0.0,-0.99513,0.0,0.70727]
[1776708326653,71.12,76124.89,0.0,-0.99511,0.0,0.71038]
[1776708331692,71.12,76134.11,0.0,-0.99508,0.0,0.71401]
[1776708333722,71.12,76141.82,0.0,-0.99505,0.0,0.71808]
[1776708334718,71.12,76153.47,0.0,-0.995,0.0,0.72427]
[1776708335727,71.12,76162.6,0.0,-0.99496,0.0,0.72915]
[1776708340758,71.12,76163.92,0.0,-0.99496,0.0,0.72986]
[1776708344787,71.12,76172.59,0.0,-0.99492,0.0,0.73452]
[1776708345794,71.12,76178.16,0.0,-0.9949,0.0,0.73753]
[1776708346800,71.12,76185.49,0.0,-0.99487,0.0,0.74151]
[1776708347807,71.12,76190.18,0.0,-0.99485,0.0,0.74407]
[1776708348830,71.12,76189.94,0.0,-0.99485,0.0,0.74393]
[1776708353849,71.12,76187.52,0.0,-0.99486,0.0,0.74262]
[1776708356869,71.12,76184.48,0.0,-0.99487,0.0,0.74096]
[1776708358884,71.12,76189.62,0.0,-0.99485,0.0,0.74376]
[1776708360899,71.12,76194.73,0.0,-0.99483,0.0,0.74655]
[1776708365934,71.12,76191.94,0.0,-0.99484,0.0,0.74503]
[1776708367948,71.12,76198.44,0.0,-0.99481,0.0,0.74858]
[1776708368955,71.12,76199.0,0.0,-0.99481,0.0,0.74889]
[1776708373989,71.12,76199.82,0.0,-0.99481,0.0,0.74934]
[1776708379028,71.12,76200.89,0.0,-0.9948,0.0,0.74992]
[1776708382054,71.12,76209.06,0.0,-0.99477,0.0,0.75442]
[1776708383079,71.12,76214.29,0.0,-0.99475,0.0,0.75731]
[1776708384075,71.12,76221.07,0.0,-0.99472,0.0,0.76107]
[1776708385084,71.12,76231.93,0.0,-0.99467,0.0,0.76713]
[1776708386092,71.12,76237.81,0.0,-0.99465,0.0,0.77042]
[1776708387097,71.12,76235.83,0.0,-0.99466,0.0,0.76931]
[1776708388104,71.12,76226.97,0.0,-0.99469,0.0,0.76436]
[1776708389137,71.12,76224.53,0.0,-0.9947,0.0,0.763]
[1776708394150,71.12,76228.74,0.0,-0.9947,0.0,0.76406]
[1776708395159,71.12,76234.69,0.0,-0.99467,0.0,0.76738]
[1776708396167,71.12,76234.01,0.0,-0.99467,0.0,0.767]
[1776708401202,71.12,76238.09,0.0,-0.99466,0.0,0.76929]
[1776708405231,71.12,76233.48,0.0,-0.99467,0.0,0.7667]
[1776708410265,71.12,76230.42,0.0,-0.99469,0.0,0.76499]
[1776708411272,71.12,76235.82,0.0,-0.99466,0.0,0.76801]
[1776708412279,71.12,76237.47,0.0,-0.99466,0.0,0.76894]
[1776708413287,71.12,76231.8,0.0,-0.99468,0.0,0.76576]
[1776708415305,71.12,76225.69,0.0,-0.99471,0.0,0.76236]
[1776708417323,71.12,76203.45,0.0,-0.9948,0.0,0.75006]
[1776708418330,71.12,76189.6,0.0,-0.99486,0.0,0.74249]
[1776708419338,71.12,76182.57,0.0,-0.99489,0.0,0.73867]
[1776708422359,71.12,76191.34,0.0,-0.99485,0.0,0.74344]
[1776708423367,71.12,76196.77,0.0,-0.99483,0.0,0.7464]
[1776708424373,71.12,76189.15,0.0,-0.99486,0.0,0.74224]
[1776708425380,71.12,76182.84,0.0,-0.99489,0.0,0.73882]
[1776708428404,71.12,76175.31,0.0,-0.99492,0.0,0.73474]
[1776708430417,71.12,76166.94,0.0,-0.99495,0.0,0.73024]
[1776708434446,71.12,76157.49,0.0,-0.99499,0.0,0.72518]
[1776708437466,71.12,76152.05,0.0,-0.99501,0.0,0.72228]
[1776708439480,71.12,76141.01,0.0,-0.99506,0.0,0.71643]
[1776708441592,71.12,76148.71,0.0,-0.99503,0.0,0.7205]
[1776708442550,71.12,76156.06,0.0,-0.995,0.0,0.72442]
[1776708447573,71.12,76146.13,0.0,-0.99504,0.0,0.71914]
[1776708448578,71.12,76143.59,0.0,-0.99505,0.0,0.71779]
[1776708451602,71.12,76156.2,0.0,-0.99501,0.0,0.72325]
[1776708452609,71.12,76159.26,0.0,-0.99499,0.0,0.72489]
[1776708457655,71.12,76157.37,0.0,-0.995,0.0,0.72388]
[1776708462691,71.12,76154.92,0.0,-0.99501,0.0,0.72257]
[1776708465715,71.12,76139.78,0.0,-0.99507,0.0,0.71455]
[1776708466726,71.12,76138.93,0.0,-0.99508,0.0,0.7141]
[1776708469742,71.12,76130.4,0.0,-0.99511,0.0,0.70962]
[1776708470752,71.12,76123.68,0.0,-0.99514,0.0,0.7061]
[1776708471759,71.12,76119.49,0.0,-0.99515,0.0,0.70392]
[1776708473771,71.12,76117.51,0.0,-0.99516,0.0,0.70289]
[1776708478806,71.12,76117.76,0.0,-0.99516,0.0,0.70302]
[1776708482839,71.12,76104.02,0.0,-0.99521,0.0,0.6959]
[1776708483845,71.12,76098.68,0.0,-0.99523,0.0,0.69315]
[1776708484854,71.12,76096.93,0.0,-0.99524,0.0,0.69225]
[1776708486867,71.12,76105.86,0.0,-0.99521,0.0,0.69685]
[1776708487873,71.12,76103.71,0.0,-0.99521,0.0,0.69574]
[1776708492908,71.12,76104.24,0.0,-0.99521,0.0,0.69601]
[1776708496935,71.12,76096.27,0.0,-0.99524,0.0,0.69191]
[1776708499956,71.12,76088.84,0.0,-0.99527,0.0,0.68811]
[1776708502977,71.12,76084.56,0.0,-0.99529,0.0,0.68592]
[1776708509021,71.12,76081.36,0.0,-0.9953,0.0,0.6843]
[1776708513091,71.12,76089.82,0.0,-0.99528,0.0,0.68742]
[1776708514065,71.12,76121.62,0.0,-0.99515,0.0,0.70382]
[1776708515071,71.12,76120.94,0.0,-0.99516,0.0,0.70346]
[1776708516097,71.12,76099.99,0.0,-0.99524,0.0,0.69263]
[1776708517090,71.12,76092.01,0.0,-0.99527,0.0,0.68854]
[1776708518096,71.12,76087.98,0.0,-0.99528,0.0,0.68648]
[1776708520120,71.12,76101.0,0.0,-0.99523,0.0,0.69315]
[1776708521117,71.12,76104.52,0.0,-0.99522,0.0,0.69496]
[1776708522128,71.12,76101.47,0.0,-0.99523,0.0,0.69339]
[1776708527163,71.12,76111.97,0.0,-0.99519,0.0,0.69881]
[1776708529177,71.12,76117.0,0.0,-0.99517,0.0,0.70142]
[1776708534215,71.12,76116.0,0.0,-0.99517,0.0,0.7009]
[1776708536226,71.12,76126.74,0.0,-0.99513,0.0,0.70649]
[1776708537233,71.12,76127.48,0.0,-0.99513,0.0,0.70688]
[1776708542271,71.12,76128.48,0.0,-0.99513,0.0,0.7074]
[1776708546298,71.12,76123.42,0.0,-0.99515,0.0,0.70476]
[1776708549318,71.12,76132.18,0.0,-0.99511,0.0,0.70934]
[1776708551333,71.12,76147.33,0.0,-0.99505,0.0,0.71731]
[1776708552339,71.12,76147.08,0.0,-0.99505,0.0,0.71718]
[1776708557374,71.12,76143.08,0.0,-0.99507,0.0,0.71507]
[1776708562409,71.12,76142.59,0.0,-0.99507,0.0,0.71481]
[1776708565430,71.12,76137.13,0.0,-0.99509,0.0,0.71193]
[1776708569462,71.12,76146.12,0.0,-0.99505,0.0,0.71667]
[1776708570466,71.12,76145.6,0.0,-0.99506,0.0,0.7164]
[1776708575500,71.12,76158.14,0.0,-0.99501,0.0,0.72182]
[1776708576508,71.12,76160.27,0.0,-0.99501,0.0,0.72295]
[1776708580568,71.12,76203.96,0.0,-0.99483,0.0,0.74654]
[1776708581548,71.12,76224.61,0.0,-0.99474,0.0,0.75791]
[1776708582555,71.12,76224.34,0.0,-0.99474,0.0,0.75776]
[1776708587589,71.12,76220.67,0.0,-0.99476,0.0,0.75573]
[1776708589611,71.12,76241.63,0.0,-0.99467,0.0,0.76739]
[1776708590615,71.12,76253.55,0.0,-0.99461,0.0,0.77409]
[1776708591622,71.12,76253.61,0.0,-0.99461,0.0,0.77413]
[1776708594647,71.12,76248.45,0.0,-0.99464,0.0,0.77122]
[1776708595650,71.12,76266.56,0.0,-0.99456,0.0,0.78146]
[1776708596658,71.12,76278.5,0.0,-0.99451,0.0,0.78827]
[1776708597665,71.12,76286.13,0.0,-0.99447,0.0,0.79265]
[1776708598671,71.12,76292.8,0.0,-0.99444,0.0,0.7965]
[1776708599678,71.12,76293.29,0.0,-0.99444,0.0,0.79678]
[1776708601692,71.12,76287.93,0.0,-0.99446,0.0,0.79369]
[1776708604714,71.12,76270.32,0.0,-0.99454,0.0,0.7836]
[1776708605720,71.12,76260.21,0.0,-0.99459,0.0,0.77786]
[1776708606728,71.12,76245.49,0.0,-0.99465,0.0,0.76956]
[1776708611762,71.12,76248.67,0.0,-0.99464,0.0,0.77134]
[1776708616799,71.12,76246.86,0.0,-0.99464,0.0,0.77033]
[1776708620838,71.12,76236.55,0.0,-0.99469,0.0,0.76455]
[1776708625862,71.12,76239.06,0.0,-0.99468,0.0,0.76596]
[1776708630905,71.12,76238.78,0.0,-0.99468,0.0,0.7658]
[1776708632916,71.12,76245.28,0.0,-0.99466,0.0,0.76815]
[1776708633923,71.12,76250.04,0.0,-0.99464,0.0,0.77082]
[1776708638958,71.12,76238.01,0.0,-0.99469,0.0,0.76408]
[1776708639965,71.12,76231.23,0.0,-0.99472,0.0,0.76031]
[1776708641062,71.12,76267.85,0.0,-0.99456,0.0,0.78088]
[1776708641986,71.12,76267.85,0.0,-0.99456,0.0,0.78088]
[1776708642992,71.12,76276.47,0.0,-0.99452,0.0,0.78579]
[1776708648027,71.12,76279.01,0.0,-0.99451,0.0,0.78725]
[1776708650045,71.12,76283.07,0.0,-0.99449,0.0,0.78957]
[1776708652059,71.12,76274.5,0.0,-0.99453,0.0,0.78467]
[1776708654072,71.12,76265.07,0.0,-0.99457,0.0,0.77931]
[1776708656087,71.12,76243.09,0.0,-0.99467,0.0,0.76692]
[1776708657094,71.12,76237.06,0.0,-0.99469,0.0,0.76355]
[1776708658102,71.12,76240.75,0.0,-0.99468,0.0,0.76561]
[1776708660115,71.12,76241.79,0.0,-0.99467,0.0,0.76619]
[1776708663137,71.12,76254.23,0.0,-0.99462,0.0,0.77318]
[1776708664144,71.12,76264.38,0.0,-0.99458,0.0,0.77891]
[1776708669184,71.12,76272.5,0.0,-0.99454,0.0,0.78353]
[1776708670196,71.12,76278.8,0.0,-0.99451,0.0,0.78713]
[1776708671287,71.12,76280.45,0.0,-0.99451,0.0,0.78807]
[1776708675233,71.12,76274.19,0.0,-0.99453,0.0,0.78449]
[1776708676237,71.12,76272.47,0.0,-0.99454,0.0,0.78351]
[1776708678252,71.12,76255.24,0.0,-0.99462,0.0,0.77375]
[1776708679263,71.12,76244.13,0.0,-0.99466,0.0,0.7675]
[1776708681282,71.12,76254.15,0.0,-0.99462,0.0,0.77313]
[1776708683287,71.12,76260.85,0.0,-0.99459,0.0,0.77692]
[1776708686312,71.12,76264.43,0.0,-0.99458,0.0,0.77894]
[1776708691433,71.12,76265.86,0.0,-0.99458,0.0,0.77845]
[1776708694371,71.12,76255.63,0.0,-0.99462,0.0,0.77267]
[1776708699403,71.12,76257.98,0.0,-0.99461,0.0,0.77399]
[1776708704440,71.12,76229.28,0.0,-0.99474,0.0,0.75794]
[1776708705447,71.12,76222.9,0.0,-0.99476,0.0,0.75441]
[1776708707461,71.12,76246.24,0.0,-0.99466,0.0,0.76739]
[1776708709481,71.12,76235.57,0.0,-0.99471,0.0,0.76144]
[1776708711495,71.12,76211.97,0.0,-0.99481,0.0,0.7484]
[1776708712501,71.12,76208.63,0.0,-0.99482,0.0,0.74657]
[1776708715537,71.12,76214.25,0.0,-0.9948,0.0,0.74965]
[1776708716539,71.12,76202.66,0.0,-0.99485,0.0,0.7433]
[1776708718551,71.12,76203.7,0.0,-0.99484,0.0,0.74387]
[1776708720564,71.12,76215.46,0.0,-0.99479,0.0,0.75031]
[1776708721661,71.12,76219.25,0.0,-0.99478,0.0,0.7524]
[1776708723585,71.12,76210.97,0.0,-0.99481,0.0,0.74785]
[1776708725603,71.12,76208.75,0.0,-0.99482,0.0,0.74663]
[1776708726618,71.12,76216.34,0.0,-0.99479,0.0,0.7508]
[1776708727632,71.12,76225.05,0.0,-0.99475,0.0,0.7556]
[1776708728631,71.12,76240.51,0.0,-0.99469,0.0,0.76419]
[1776708729641,71.12,76260.35,0.0,-0.9946,0.0,0.77533]
[1776708730648,71.12,76262.76,0.0,-0.99459,0.0,0.77669]
[1776708731734,71.12,76254.91,0.0,-0.99463,0.0,0.77226]
[1776708732660,71.12,76252.92,0.0,-0.99464,0.0,0.77114]
[1776708735682,71.12,76244.08,0.0,-0.99467,0.0,0.76618]
[1776708736689,71.12,76241.95,0.0,-0.99468,0.0,0.76499]
[1776708740718,71.12,76249.64,0.0,-0.99465,0.0,0.7693]
[1776708741803,71.12,76259.87,0.0,-0.9946,0.0,0.77506]
[1776708742734,71.12,76259.87,0.0,-0.9946,0.0,0.77506]
[1776708745751,71.12,76253.62,0.0,-0.99463,0.0,0.77154]
[1776708748774,71.12,76273.28,0.0,-0.99455,0.0,0.78266]
[1776708749784,71.12,76279.98,0.0,-0.99452,0.0,0.78649]
[1776708750788,71.12,76282.72,0.0,-0.9945,0.0,0.78805]
[1776708753810,71.12,76274.07,0.0,-0.99455,0.0,0.7818]
[1776708754816,71.12,76270.09,0.0,-0.99457,0.0,0.77954]
[1776708758844,71.12,76267.36,0.0,-0.99458,0.0,0.77799]
[1776708763879,71.12,76270.24,0.0,-0.99457,0.0,0.77962]
[1776708768914,71.12,76271.19,0.0,-0.99456,0.0,0.78016]
[1776708773951,71.12,76271.32,0.0,-0.99456,0.0,0.78024]
[1776708777978,71.12,76276.48,0.0,-0.99454,0.0,0.78317]
[1776708783013,71.12,76278.43,0.0,-0.99453,0.0,0.78429]
[1776708787041,71.12,76287.25,0.0,-0.99449,0.0,0.78933]
[1776708790062,71.12,76289.64,0.0,-0.99448,0.0,0.7907]
[1776708795097,71.12,76296.23,0.0,-0.99445,0.0,0.79449]
[1776708799126,71.12,76291.33,0.0,-0.99448,0.0,0.79167]
[1776708800135,71.12,76288.01,0.0,-0.99449,0.0,0.78977]
[1776708803154,71.12,76280.8,0.0,-0.99452,0.0,0.78564]
[1776708804160,71.12,76274.11,0.0,-0.99455,0.0,0.78182]
[1776708805178,71.12,76270.96,0.0,-0.99457,0.0,0.78003]
[1776708806176,71.12,76263.36,0.0,-0.9946,0.0,0.77573]
[1776708807185,71.12,76254.64,0.0,-0.99464,0.0,0.77081]
[1776708808192,71.12,76248.94,0.0,-0.99466,0.0,0.76761]
[1776708809203,71.12,76248.28,0.0,-0.99466,0.0,0.76724]
[1776708812306,71.12,76263.29,0.0,-0.99461,0.0,0.77439]
[1776708813227,71.12,76263.29,0.0,-0.99461,0.0,0.77439]
[1776708818265,71.12,76259.53,0.0,-0.99462,0.0,0.77227]
[1776708819269,71.12,76255.73,0.0,-0.99464,0.0,0.77013]
[1776708821283,71.12,76246.84,0.0,-0.99468,0.0,0.76515]
[1776708823297,71.12,76243.63,0.0,-0.99469,0.0,0.76335]
[1776708825311,71.12,76247.46,0.0,-0.99468,0.0,0.76549]
[1776708830347,71.12,76255.94,0.0,-0.99464,0.0,0.77025]
[1776708831356,71.12,76261.15,0.0,-0.99462,0.0,0.77318]
[1776708832452,71.12,76273.72,0.0,-0.99456,0.0,0.78029]
[1776708834373,71.12,76279.92,0.0,-0.99454,0.0,0.78382]
[1776708835383,71.12,76284.17,0.0,-0.99452,0.0,0.78625]
[1776708837398,71.12,76295.34,0.0,-0.99447,0.0,0.79266]
[1776708838494,71.12,76306.67,0.0,-0.99442,0.0,0.7992]
[1776708839411,71.12,76306.67,0.0,-0.99442,0.0,0.7992]
[1776708841428,71.12,76310.47,0.0,-0.9944,0.0,0.8014]
[1776708844446,71.12,76304.18,0.0,-0.99443,0.0,0.79776]
[1776708845453,71.12,76298.74,0.0,-0.99445,0.0,0.79462]
[1776708846459,71.12,76293.32,0.0,-0.99448,0.0,0.79149]
[1776708847469,71.12,76293.34,0.0,-0.99448,0.0,0.79151]
[1776708851496,71.12,76286.57,0.0,-0.99451,0.0,0.78762]
[1776708852502,71.12,76280.49,0.0,-0.99453,0.0,0.78415]
[1776708853508,71.12,76279.33,0.0,-0.99454,0.0,0.78349]
[1776708858643,71.12,76275.42,0.0,-0.99455,0.0,0.78126]
[1776708864588,71.12,76273.43,0.0,-0.99456,0.0,0.78013]
[1776708869623,71.12,76272.4,0.0,-0.99457,0.0,0.77954]
[1776708872650,71.12,76265.34,0.0,-0.99461,0.0,0.77424]
[1776708876674,71.12,76260.36,0.0,-0.99463,0.0,0.77143]
[1776708878688,71.12,76265.43,0.0,-0.99461,0.0,0.77429]
[1776708883724,71.12,76266.09,0.0,-0.9946,0.0,0.77466]
[1776708885737,71.12,76276.82,0.0,-0.99456,0.0,0.78074]
[1776708887751,71.12,76283.61,0.0,-0.99453,0.0,0.78461]
[1776708889872,71.12,76287.55,0.0,-0.99451,0.0,0.78686]
[1776708892787,71.12,76298.18,0.0,-0.99446,0.0,0.79297]
[1776708893794,71.12,76301.59,0.0,-0.99445,0.0,0.79493]
[1776708897823,71.12,76300.68,0.0,-0.99445,0.0,0.79441]
[1776708899940,71.12,76285.85,0.0,-0.99452,0.0,0.78589]
[1776708901851,71.12,76288.67,0.0,-0.99451,0.0,0.78751]
[1776708904873,71.12,76295.75,0.0,-0.99447,0.0,0.79157]
[1776708906990,71.12,76296.76,0.0,-0.99447,0.0,0.79215]
[1776708912931,71.12,76294.79,0.0,-0.99448,0.0,0.79102]
[1776708917966,71.12,76297.64,0.0,-0.99447,0.0,0.79266]
[1776708923002,71.12,76296.68,0.0,-0.99447,0.0,0.7921]
[1776708928037,71.12,76291.84,0.0,-0.99449,0.0,0.78932]
[1776708930051,71.12,76286.98,0.0,-0.99451,0.0,0.78654]
[1776708935088,71.12,76286.0,0.0,-0.99453,0.0,0.78466]
[1776708940121,71.12,76288.64,0.0,-0.99451,0.0,0.78617]
[1776708943241,71.12,76294.17,0.0,-0.99449,0.0,0.78934]
[1776708948177,71.12,76300.96,0.0,-0.99446,0.0,0.79324]
[1776708949185,71.12,76304.7,0.0,-0.99444,0.0,0.7954]
[1776708951198,71.12,76306.82,0.0,-0.99443,0.0,0.79662]
[1776708956235,71.12,76311.7,0.0,-0.99441,0.0,0.79945]
[1776708958249,71.12,76318.64,0.0,-0.99438,0.0,0.80348]
[1776708963284,71.12,76319.15,0.0,-0.99438,0.0,0.80378]
[1776708965298,71.12,76316.97,0.0,-0.99439,0.0,0.80251]
[1776708967312,71.12,76311.36,0.0,-0.99441,0.0,0.79925]
[1776708968319,71.12,76317.05,0.0,-0.99439,0.0,0.80256]
[1776708969326,71.12,76318.87,0.0,-0.99438,0.0,0.80362]
[1776708974367,71.12,76317.17,0.0,-0.99439,0.0,0.80263]
[1776708976375,71.12,76314.52,0.0,-0.9944,0.0,0.80109]
[1776708981409,71.12,76323.66,0.0,-0.99436,0.0,0.80641]
[1776708982416,71.12,76325.98,0.0,-0.99435,0.0,0.80777]
[1776708985438,71.12,76319.69,0.0,-0.99438,0.0,0.80409]
[1776708987452,71.12,76314.79,0.0,-0.9944,0.0,0.80124]
[1776708992487,71.12,76325.35,0.0,-0.99436,0.0,0.80605]
[1776708993592,71.12,76329.59,0.0,-0.99434,0.0,0.80853]
[1776708999539,71.12,76330.23,0.0,-0.99434,0.0,0.80891]
[1776709004574,71.12,76327.02,0.0,-0.99435,0.0,0.80703]
[1776709009608,71.12,76325.07,0.0,-0.99436,0.0,0.80589]
[1776709014643,71.12,76323.86,0.0,-0.99437,0.0,0.80518]
[1776709019684,71.12,76327.36,0.0,-0.99435,0.0,0.80723]
[1776709024719,71.12,76326.54,0.0,-0.99435,0.0,0.80675]
[1776709029755,71.12,76325.66,0.0,-0.99436,0.0,0.80624]
[1776709034788,71.12,76323.8,0.0,-0.99437,0.0,0.80515]
[1776709039825,71.12,76323.25,0.0,-0.99437,0.0,0.80483]
[1776709044860,71.12,76322.83,0.0,-0.99437,0.0,0.80458]
[1776709049893,71.12,76322.8,0.0,-0.99437,0.0,0.80457]
[1776709054929,71.12,76319.15,0.0,-0.9944,0.0,0.8011]
[1776709058957,71.12,76311.25,0.0,-0.99443,0.0,0.79652]
[1776709062988,71.12,76305.02,0.0,-0.99446,0.0,0.79293]
[1776709066020,71.12,76299.84,0.0,-0.99448,0.0,0.78995]
[1776709072062,71.12,76298.94,0.0,-0.99449,0.0,0.78943]
[1776709076089,71.12,76293.57,0.0,-0.99451,0.0,0.78635]
[1776709081124,71.12,76294.46,0.0,-0.99451,0.0,0.78686]
[1776709082131,71.12,76288.69,0.0,-0.99453,0.0,0.78357]
[1776709083139,71.12,76285.39,0.0,-0.99455,0.0,0.78168]
[1776709084261,71.12,76296.08,0.0,-0.9945,0.0,0.78779]
[1776709085152,71.12,76296.08,0.0,-0.9945,0.0,0.78779]
[1776709089180,71.12,76294.32,0.0,-0.99451,0.0,0.78678]
[1776709094337,71.12,76293.68,0.0,-0.99451,0.0,0.78642]
[1776709096232,71.12,76303.69,0.0,-0.99447,0.0,0.79216]
[1776709097237,71.12,76305.16,0.0,-0.99446,0.0,0.79301]
[1776709098244,71.12,76299.8,0.0,-0.99448,0.0,0.78992]
[1776709099255,71.12,76299.88,0.0,-0.99448,0.0,0.78997]
[1776709101266,71.12,76293.83,0.0,-0.99451,0.0,0.7865]
[1776709106301,71.12,76294.31,0.0,-0.99451,0.0,0.78678]
[1776709109322,71.12,76289.45,0.0,-0.99453,0.0,0.784]
[1776709114476,71.12,76289.18,0.0,-0.99454,0.0,0.78253]
[1776709120399,71.12,76287.48,0.0,-0.99455,0.0,0.78156]
[1776709125441,71.12,76296.15,0.0,-0.99451,0.0,0.78651]
[1776709126441,71.12,76297.24,0.0,-0.9945,0.0,0.78713]
[1776709129462,71.12,76285.49,0.0,-0.99456,0.0,0.78043]
[1776709130475,71.12,76283.14,0.0,-0.99457,0.0,0.77909]
[1776709135509,71.12,76289.79,0.0,-0.99454,0.0,0.78288]
[1776709137523,71.12,76293.16,0.0,-0.99452,0.0,0.7848]
[1776709139541,71.12,76285.56,0.0,-0.99456,0.0,0.78047]
[1776709140543,71.12,76283.87,0.0,-0.99456,0.0,0.77951]
[1776709145578,71.12,76285.81,0.0,-0.99455,0.0,0.78061]
[1776709147596,71.12,76290.99,0.0,-0.99453,0.0,0.78356]
[1776709148602,71.12,76297.69,0.0,-0.9945,0.0,0.78739]
[1776709149614,71.12,76304.2,0.0,-0.99447,0.0,0.79113]
[1776709150618,71.12,76300.55,0.0,-0.99449,0.0,0.78903]
[1776709151625,71.12,76293.19,0.0,-0.99452,0.0,0.78482]
[1776709152632,71.12,76289.19,0.0,-0.99454,0.0,0.78254]
[1776709156660,71.12,76297.84,0.0,-0.9945,0.0,0.78748]
[1776709160688,71.12,76291.63,0.0,-0.99453,0.0,0.78393]
[1776709161714,71.12,76284.34,0.0,-0.99456,0.0,0.77978]
[1776709162710,71.12,76283.09,0.0,-0.99457,0.0,0.77907]
[1776709163717,71.12,76275.58,0.0,-0.9946,0.0,0.77481]
[1776709164833,71.12,76270.84,0.0,-0.99462,0.0,0.77214]
[1776709166738,71.12,76271.24,0.0,-0.99462,0.0,0.77236]
[1776709170766,71.12,76266.18,0.0,-0.99464,0.0,0.76951]
[1776709173788,71.12,76271.53,0.0,-0.99463,0.0,0.77122]
[1776709174903,71.12,76264.5,0.0,-0.99466,0.0,0.76727]
[1776709175802,71.12,76264.5,0.0,-0.99466,0.0,0.76727]
[1776709177817,71.12,76262.09,0.0,-0.99467,0.0,0.76592]
[1776709182850,71.12,76260.75,0.0,-0.99467,0.0,0.76517]
[1776709187893,71.12,76261.58,0.0,-0.99467,0.0,0.76564]
[1776709192928,71.12,76263.33,0.0,-0.99466,0.0,0.76662]
[1776709197964,71.12,76265.56,0.0,-0.99465,0.0,0.76787]
[1776709198970,71.12,76271.91,0.0,-0.99462,0.0,0.77144]
[1776709199977,71.12,76273.53,0.0,-0.99462,0.0,0.77235]
[1776709205168,71.12,76296.82,0.0,-0.99451,0.0,0.78557]
[1776709206023,71.12,76296.82,0.0,-0.99451,0.0,0.78557]
[1776709207032,71.12,76291.23,0.0,-0.99454,0.0,0.78238]
[1776709208039,71.12,76283.54,0.0,-0.99457,0.0,0.77801]
[1776709209068,71.12,76282.5,0.0,-0.99458,0.0,0.77742]
[1776709210059,71.12,76271.16,0.0,-0.99463,0.0,0.77101]
[1776709215236,71.12,76268.58,0.0,-0.99464,0.0,0.76956]
[1776709217103,71.12,76259.16,0.0,-0.99468,0.0,0.76428]
[1776709219118,71.12,76248.59,0.0,-0.99472,0.0,0.75839]
[1776709222138,71.12,76243.83,0.0,-0.99474,0.0,0.75575]
[1776709227175,71.12,76234.59,0.0,-0.99478,0.0,0.75065]
[1776709228188,71.12,76229.51,0.0,-0.9948,0.0,0.74786]
[1776709229212,71.12,76220.89,0.0,-0.99484,0.0,0.74314]
[1776709230201,71.12,76208.93,0.0,-0.99489,0.0,0.73664]
[1776709231214,71.12,76197.24,0.0,-0.99495,0.0,0.72907]
[1776709232218,71.12,76195.52,0.0,-0.99495,0.0,0.72815]
[1776709233222,71.12,76199.0,0.0,-0.99494,0.0,0.73002]
[1776709235385,71.12,76205.16,0.0,-0.99491,0.0,0.73334]
[1776709237254,71.12,76202.81,0.0,-0.99492,0.0,0.73207]
[1776709239267,71.12,76192.59,0.0,-0.99497,0.0,0.72658]
[1776709240273,71.12,76188.76,0.0,-0.99498,0.0,0.72453]
[1776709242287,71.12,76189.05,0.0,-0.99498,0.0,0.72468]
[1776709246316,71.12,76189.49,0.0,-0.99498,0.0,0.72492]
[1776709251350,71.12,76187.87,0.0,-0.99499,0.0,0.72405]
[1776709256389,71.12,76187.72,0.0,-0.99499,0.0,0.72397]
[1776709260418,71.12,76182.23,0.0,-0.99501,0.0,0.72104]
[1776709262432,71.12,76177.37,0.0,-0.99503,0.0,0.71846]
[1776709264445,71.12,76166.69,0.0,-0.99507,0.0,0.71281]
[1776709265597,71.12,76165.63,0.0,-0.99508,0.0,0.71225]
[1776709271497,71.12,76158.19,0.0,-0.99511,0.0,0.70834]
[1776709272504,71.12,76158.69,0.0,-0.9951,0.0,0.7086]
[1776709275672,71.12,76159.35,0.0,-0.9951,0.0,0.70895]
[1776709281569,71.12,76162.94,0.0,-0.99509,0.0,0.71083]
[1776709282580,71.12,76168.3,0.0,-0.99507,0.0,0.71366]
[1776709283583,71.12,76178.94,0.0,-0.99502,0.0,0.71929]
[1776709285594,71.12,76185.26,0.0,-0.995,0.0,0.72266]
[1776709289627,71.12,76169.05,0.0,-0.99506,0.0,0.71406]
[1776709290634,71.12,76160.41,0.0,-0.9951,0.0,0.7095]
[1776709291644,71.12,76159.18,0.0,-0.99511,0.0,0.70764]
[1776709295671,71.12,76167.94,0.0,-0.99507,0.0,0.71224]
[1776709296678,71.12,76173.07,0.0,-0.99505,0.0,0.71495]
[1776709297685,71.12,76173.93,0.0,-0.99505,0.0,0.7154]
[1776709300706,71.12,76161.44,0.0,-0.9951,0.0,0.70882]
[1776709301713,71.12,76158.01,0.0,-0.99511,0.0,0.70702]
[1776709306748,71.12,76161.75,0.0,-0.9951,0.0,0.70898]
[1776709310776,71.12,76154.98,0.0,-0.99513,0.0,0.70544]
[1776709311783,71.12,76161.21,0.0,-0.9951,0.0,0.7087]
[1776709312791,71.12,76167.0,0.0,-0.99508,0.0,0.71175]
[1776709313808,71.12,76167.32,0.0,-0.99508,0.0,0.71191]
[1776709318832,71.12,76172.33,0.0,-0.99506,0.0,0.71456]
[1776709323867,71.12,76170.36,0.0,-0.99507,0.0,0.71352]
[1776709328902,71.12,76184.05,0.0,-0.99501,0.0,0.72078]
[1776709329909,71.12,76189.86,0.0,-0.99499,0.0,0.72387]
[1776709330916,71.12,76187.76,0.0,-0.99499,0.0,0.72275]
[1776709332931,71.12,76182.94,0.0,-0.99501,0.0,0.72018]
[1776709333938,71.12,76177.04,0.0,-0.99504,0.0,0.71705]
[1776709334945,71.12,76173.26,0.0,-0.99505,0.0,0.71505]
[1776709336958,71.12,76175.06,0.0,-0.99505,0.0,0.716]
[1776709337965,71.12,76180.49,0.0,-0.99502,0.0,0.71888]
[1776709338972,71.12,76188.99,0.0,-0.99499,0.0,0.72341]
[1776709339982,71.12,76200.83,0.0,-0.99494,0.0,0.72975]
[1776709341137,71.12,76211.57,0.0,-0.9949,0.0,0.73555]
[1776709343003,71.12,76214.12,0.0,-0.99489,0.0,0.73693]
[1776709344158,71.12,76222.52,0.0,-0.99485,0.0,0.7415]
[1776709345164,71.12,76224.54,0.0,-0.99484,0.0,0.7426]
[1776709348041,71.12,76215.88,0.0,-0.99488,0.0,0.73789]
[1776709349065,71.12,76212.89,0.0,-0.99489,0.0,0.73627]
[1776709354083,71.12,76212.66,0.0,-0.9949,0.0,0.73488]
[1776709360128,71.12,76212.96,0.0,-0.9949,0.0,0.73505]
[1776709362142,71.12,76205.65,0.0,-0.99493,0.0,0.7311]
[1776709363147,71.12,76196.85,0.0,-0.99497,0.0,0.72637]
[1776709364155,71.12,76182.65,0.0,-0.99502,0.0,0.71879]
[1776709365305,71.12,76178.94,0.0,-0.99504,0.0,0.71682]
[1776709369189,71.12,76186.97,0.0,-0.99501,0.0,0.72109]
[1776709370196,71.12,76185.98,0.0,-0.99501,0.0,0.72056]
[1776709375232,71.12,76182.72,0.0,-0.99502,0.0,0.71883]
[1776709379272,71.12,76177.42,0.0,-0.99505,0.0,0.71602]
[1776709380304,71.12,76169.44,0.0,-0.99508,0.0,0.7118]
[1776709381286,71.12,76163.41,0.0,-0.9951,0.0,0.70863]
[1776709386321,71.12,76169.99,0.0,-0.99507,0.0,0.71209]
[1776709387461,71.12,76177.88,0.0,-0.99504,0.0,0.71626]
[1776709389343,71.12,76181.9,0.0,-0.99503,0.0,0.7184]
[1776709390349,71.12,76184.64,0.0,-0.99502,0.0,0.71985]
[1776709394377,71.12,76191.27,0.0,-0.99499,0.0,0.72338]
[1776709397532,71.12,76201.98,0.0,-0.99494,0.0,0.72912]
[1776709400432,71.12,76204.76,0.0,-0.99493,0.0,0.73062]
[1776709402438,71.12,76210.93,0.0,-0.99491,0.0,0.73395]
[1776709405459,71.12,76212.76,0.0,-0.9949,0.0,0.73494]
[1776709410498,71.12,76213.68,0.0,-0.9949,0.0,0.73544]
[1776709415530,71.12,76209.55,0.0,-0.99492,0.0,0.73195]
[1776709416537,71.12,76200.68,0.0,-0.99496,0.0,0.72718]
[1776709417672,71.12,76193.43,0.0,-0.99499,0.0,0.7233]
[1776709419561,71.12,76209.42,0.0,-0.99492,0.0,0.73188]
[1776709420566,71.12,76217.19,0.0,-0.99489,0.0,0.73608]
[1776709421572,71.12,76218.62,0.0,-0.99488,0.0,0.73686]
[1776709423587,71.12,76227.32,0.0,-0.99485,0.0,0.74159]
[1776709424602,71.12,76237.87,0.0,-0.9948,0.0,0.74736]
[1776709425600,71.12,76240.24,0.0,-0.99479,0.0,0.74866]
[1776709426607,71.12,76246.82,0.0,-0.99477,0.0,0.75229]
[1776709427741,71.12,76249.86,0.0,-0.99475,0.0,0.75397]
[1776709433657,71.12,76250.97,0.0,-0.99475,0.0,0.75458]
[1776709434663,71.12,76242.45,0.0,-0.99478,0.0,0.74988]
[1776709435670,71.12,76238.61,0.0,-0.9948,0.0,0.74777]
[1776709437814,71.12,76235.89,0.0,-0.99481,0.0,0.74627]
[1776709439698,71.12,76224.61,0.0,-0.99486,0.0,0.74011]
[1776709440706,71.12,76218.07,0.0,-0.99489,0.0,0.73656]
[1776709442721,71.12,76212.91,0.0,-0.99491,0.0,0.73376]
[1776709444736,71.12,76209.56,0.0,-0.99492,0.0,0.73195]
[1776709447897,71.12,76195.47,0.0,-0.99498,0.0,0.72439]
[1776709448764,71.12,76195.47,0.0,-0.99498,0.0,0.72439]
[1776709449770,71.12,76183.01,0.0,-0.99503,0.0,0.71775]
[1776709450778,71.12,76179.01,0.0,-0.99505,0.0,0.71563]
[1776709455814,71.12,76177.55,0.0,-0.99505,0.0,0.71486]
[1776709459842,71.12,76182.71,0.0,-0.99503,0.0,0.71759]
[1776709464876,71.12,76176.01,0.0,-0.99506,0.0,0.71404]
[1776709465884,71.12,76182.47,0.0,-0.99503,0.0,0.71746]
[1776709466890,71.12,76184.77,0.0,-0.99502,0.0,0.71868]
[1776709467897,71.12,76178.79,0.0,-0.99505,0.0,0.71551]
[1776709468904,71.12,76175.18,0.0,-0.99506,0.0,0.7136]
[1776709472934,71.12,76181.09,0.0,-0.99505,0.0,0.7155]
[1776709474946,71.12,76186.17,0.0,-0.99503,0.0,0.71819]
[1776709475953,71.12,76186.3,0.0,-0.99503,0.0,0.71826]
[1776709478111,71.12,76175.16,0.0,-0.99507,0.0,0.71236]
[1776709479981,71.12,76173.29,0.0,-0.99508,0.0,0.71138]
[1776709485018,71.12,76160.01,0.0,-0.99513,0.0,0.70441]
[1776709486026,71.12,76150.25,0.0,-0.99517,0.0,0.69933]
[1776709491082,71.12,76151.85,0.0,-0.99516,0.0,0.70016]
[1776709494103,71.12,76158.45,0.0,-0.99514,0.0,0.7036]
[1776709499138,71.12,76163.3,0.0,-0.99512,0.0,0.70613]
[1776709502162,71.12,76158.03,0.0,-0.99514,0.0,0.70338]
[1776709507196,71.12,76164.89,0.0,-0.99511,0.0,0.70696]
[1776709508323,71.12,76169.9,0.0,-0.99509,0.0,0.70959]
[1776709511224,71.12,76180.31,0.0,-0.99505,0.0,0.71508]
[1776709512232,71.12,76186.17,0.0,-0.99503,0.0,0.71819]
[1776709513240,71.12,76186.57,0.0,-0.99502,0.0,0.7184]
[1776709516260,71.12,76191.6,0.0,-0.995,0.0,0.72108]
[1776709522304,71.12,76192.54,0.0,-0.995,0.0,0.72158]
[1776709525325,71.12,76187.36,0.0,-0.99502,0.0,0.71882]
[1776709528471,71.12,76162.63,0.0,-0.99512,0.0,0.70578]
[1776709530369,71.12,76163.8,0.0,-0.99512,0.0,0.70639]
[1776709534396,71.12,76158.02,0.0,-0.99515,0.0,0.70215]
[1776709537418,71.12,76149.57,0.0,-0.99518,0.0,0.69776]
[1776709540440,71.12,76150.13,0.0,-0.99518,0.0,0.69805]
[1776709544470,71.12,76139.41,0.0,-0.99522,0.0,0.69251]
[1776709545477,71.12,76130.97,0.0,-0.99525,0.0,0.68818]
[1776709546485,71.12,76118.03,0.0,-0.9953,0.0,0.68157]
[1776709547492,71.12,76116.05,0.0,-0.99531,0.0,0.68057]
[1776709552526,71.12,76113.12,0.0,-0.99532,0.0,0.67908]
[1776709554540,71.12,76104.99,0.0,-0.99535,0.0,0.67497]
[1776709555547,71.12,76106.16,0.0,-0.99535,0.0,0.67556]
[1776709557562,71.12,76113.44,0.0,-0.99532,0.0,0.67924]
[1776709558690,71.12,76116.76,0.0,-0.99531,0.0,0.68093]
[1776709561593,71.12,76120.75,0.0,-0.99529,0.0,0.68296]
[1776709566631,71.12,76114.87,0.0,-0.99532,0.0,0.67997]
[1776709567640,71.12,76107.98,0.0,-0.99534,0.0,0.67648]
[1776709568766,71.12,76104.91,0.0,-0.99535,0.0,0.67493]
[1776709574687,71.12,76107.92,0.0,-0.99534,0.0,0.67645]
[1776709579723,71.12,76107.7,0.0,-0.99534,0.0,0.67634]
[1776709580732,71.12,76110.63,0.0,-0.99533,0.0,0.67782]
[1776709585765,71.12,76118.11,0.0,-0.9953,0.0,0.68161]
[1776709586771,71.12,76124.59,0.0,-0.99528,0.0,0.68491]
[1776709587778,71.12,76109.78,0.0,-0.99534,0.0,0.67739]
[1776709588913,71.12,76104.68,0.0,-0.99536,0.0,0.67481]
[1776709590803,71.12,76102.49,0.0,-0.99536,0.0,0.67371]
[1776709595834,71.12,76106.59,0.0,-0.99536,0.0,0.6746]
[1776709597847,71.12,76115.26,0.0,-0.99532,0.0,0.67898]
[1776709598981,71.12,76120.85,0.0,-0.9953,0.0,0.68182]
[1776709600870,71.12,76120.67,0.0,-0.9953,0.0,0.68172]
[1776709604897,71.12,76117.09,0.0,-0.99532,0.0,0.67991]
[1776709606911,71.12,76125.9,0.0,-0.99528,0.0,0.68439]
[1776709607918,71.12,76131.46,0.0,-0.99526,0.0,0.68723]
[1776709609054,71.12,76130.09,0.0,-0.99527,0.0,0.68653]
[1776709611949,71.12,76122.88,0.0,-0.99529,0.0,0.68285]
[1776709614971,71.12,76122.07,0.0,-0.9953,0.0,0.68244]
[1776709620005,71.12,76128.15,0.0,-0.99527,0.0,0.68554]
[1776709622015,71.12,76130.63,0.0,-0.99526,0.0,0.6868]
[1776709628061,71.12,76131.55,0.0,-0.99526,0.0,0.68727]
[1776709630072,71.12,76124.91,0.0,-0.99529,0.0,0.68388]
[1776709631081,71.12,76122.13,0.0,-0.9953,0.0,0.68247]
[1776709636117,71.12,76125.04,0.0,-0.99528,0.0,0.68395]
[1776709640145,71.12,76130.26,0.0,-0.99526,0.0,0.68661]
[1776709645180,71.12,76129.9,0.0,-0.99527,0.0,0.68643]
[1776709650215,71.12,76132.23,0.0,-0.99526,0.0,0.68762]
[1776709654243,71.12,76137.25,0.0,-0.99525,0.0,0.689]
[1776709655250,71.12,76145.2,0.0,-0.99521,0.0,0.69309]
[1776709660284,71.12,76142.71,0.0,-0.99522,0.0,0.6918]
[1776709665320,71.12,76144.92,0.0,-0.99522,0.0,0.69294]
[1776709670355,71.12,76142.69,0.0,-0.99522,0.0,0.69179]
[1776709675390,71.12,76142.05,0.0,-0.99523,0.0,0.69146]
[1776709680424,71.12,76137.57,0.0,-0.99524,0.0,0.68916]
[1776709685463,71.12,76130.66,0.0,-0.99527,0.0,0.68562]
[1776709690498,71.12,76128.41,0.0,-0.99528,0.0,0.68447]
[1776709695534,71.12,76125.43,0.0,-0.99529,0.0,0.68295]
[1776709700570,71.12,76127.07,0.0,-0.99529,0.0,0.68379]
[1776709706611,71.12,76127.5,0.0,-0.99528,0.0,0.68401]
[1776709708627,71.12,76123.84,0.0,-0.9953,0.0,0.68215]
[1776709713660,71.12,76123.85,0.0,-0.99531,0.0,0.68096]
[1776709715674,71.12,76117.24,0.0,-0.99533,0.0,0.67761]
[1776709719704,71.12,76111.39,0.0,-0.99535,0.0,0.67465]
[1776709720712,71.12,76091.87,0.0,-0.99543,0.0,0.66487]
[1776709721850,71.12,76094.71,0.0,-0.99542,0.0,0.66629]
[1776709723731,71.12,76100.78,0.0,-0.99539,0.0,0.66932]
[1776709724739,71.12,76103.43,0.0,-0.99538,0.0,0.67065]
[1776709725747,71.12,76113.16,0.0,-0.99535,0.0,0.67555]
[1776709726776,71.12,76121.05,0.0,-0.99532,0.0,0.67954]
[1776709727766,71.12,76127.15,0.0,-0.99529,0.0,0.68264]
[1776709728777,71.12,76131.89,0.0,-0.99527,0.0,0.68506]
[1776709730788,71.12,76136.26,0.0,-0.99526,0.0,0.68729]
[1776709735818,71.12,76132.91,0.0,-0.99527,0.0,0.68558]
[1776709740852,71.12,76130.82,0.0,-0.99528,0.0,0.68451]
[1776709743875,71.12,76128.35,0.0,-0.99529,0.0,0.68325]
[1776709745888,71.12,76134.21,0.0,-0.99527,0.0,0.68624]
[1776709746895,71.12,76136.95,0.0,-0.99525,0.0,0.68764]
[1776709747902,71.12,76142.54,0.0,-0.99523,0.0,0.69051]
[1776709748918,71.12,76145.57,0.0,-0.99522,0.0,0.69207]
[1776709753948,71.12,76140.45,0.0,-0.99524,0.0,0.68944]
[1776709754952,71.12,76131.78,0.0,-0.99527,0.0,0.685]
[1776709755959,71.12,76121.42,0.0,-0.99532,0.0,0.67973]
[1776709756966,71.12,76116.99,0.0,-0.99533,0.0,0.67748]
[1776709758981,71.12,76114.62,0.0,-0.99534,0.0,0.67628]
[1776709764018,71.12,76114.43,0.0,-0.99534,0.0,0.67619]
[1776709768044,71.12,76119.67,0.0,-0.99532,0.0,0.67884]
[1776709769051,71.12,76120.52,0.0,-0.99532,0.0,0.67927]
[1776709774086,71.12,76118.13,0.0,-0.99534,0.0,0.67687]
[1776709779121,71.12,76117.69,0.0,-0.99534,0.0,0.67665]
[1776709784156,71.12,76121.54,0.0,-0.99532,0.0,0.6786]
[1776709787177,71.12,76111.14,0.0,-0.99536,0.0,0.67335]
[1776709788184,71.12,76099.71,0.0,-0.99541,0.0,0.66761]
[1776709790198,71.12,76098.05,0.0,-0.99541,0.0,0.66678]
[1776709795234,71.12,76097.36,0.0,-0.99541,0.0,0.66644]
[1776709800271,71.12,76101.53,0.0,-0.9954,0.0,0.66852]
[1776709802284,71.12,76110.39,0.0,-0.99537,0.0,0.67297]
[1776709807319,71.12,76108.87,0.0,-0.99537,0.0,0.6722]
[1776709810345,71.12,76115.9,0.0,-0.99534,0.0,0.67575]
[1776709812506,71.12,76093.38,0.0,-0.99543,0.0,0.66445]
[1776709814375,71.12,76083.96,0.0,-0.99547,0.0,0.65978]
[1776709819409,71.12,76079.98,0.0,-0.99548,0.0,0.65781]
[1776709822584,71.12,76074.47,0.0,-0.9955,0.0,0.65509]
[1776709824444,71.12,76067.6,0.0,-0.99553,0.0,0.65172]
[1776709828472,71.12,76072.87,0.0,-0.99551,0.0,0.65431]
[1776709829479,71.12,76087.42,0.0,-0.99545,0.0,0.66149]
[1776709830486,71.12,76100.03,0.0,-0.9954,0.0,0.66777]
[1776709835520,71.12,76098.14,0.0,-0.99542,0.0,0.66566]
[1776709838549,71.12,76091.78,0.0,-0.99544,0.0,0.66249]
[1776709840556,71.12,76085.74,0.0,-0.99547,0.0,0.6595]
[1776709845594,71.12,76078.91,0.0,-0.99549,0.0,0.65612]
[1776709850629,71.12,76076.54,0.0,-0.9955,0.0,0.65496]
[1776709852799,71.12,76060.76,0.0,-0.99556,0.0,0.64723]
[1776709853649,71.12,76060.76,0.0,-0.99556,0.0,0.64723]
[1776709856669,71.12,76053.67,0.0,-0.99559,0.0,0.64379]
[1776709861736,71.12,76052.07,0.0,-0.99559,0.0,0.64301]
[1776709866749,71.12,76053.97,0.0,-0.99558,0.0,0.64393]
[1776709871787,71.12,76052.72,0.0,-0.99559,0.0,0.64332]
[1776709876818,71.12,76053.18,0.0,-0.99559,0.0,0.64355]
[1776709880847,71.12,76041.62,0.0,-0.99563,0.0,0.63796]
[1776709881856,71.12,76034.6,0.0,-0.99565,0.0,0.63459]
[1776709886891,71.12,76034.66,0.0,-0.99565,0.0,0.63462]
[1776709891924,71.12,76033.04,0.0,-0.99567,0.0,0.63272]
[1776709896960,71.12,76032.68,0.0,-0.99567,0.0,0.63255]
[1776709899982,71.12,76029.62,0.0,-0.99568,0.0,0.63109]
[1776709905021,71.12,76027.3,0.0,-0.99569,0.0,0.62998]
[1776709910054,71.12,76028.3,0.0,-0.99568,0.0,0.63046]
[1776709915089,71.12,76026.76,0.0,-0.99569,0.0,0.62972]
[1776709920124,71.12,76025.5,0.0,-0.99569,0.0,0.62912]
[1776709925160,71.12,76021.1,0.0,-0.99571,0.0,0.62703]
[1776709930197,71.12,76025.53,0.0,-0.99569,0.0,0.62914]
[1776709931204,71.12,76029.12,0.0,-0.99568,0.0,0.63085]
[1776709933219,71.12,76037.23,0.0,-0.99565,0.0,0.63472]
[1776709934381,71.12,76030.2,0.0,-0.99568,0.0,0.63136]
[1776709936246,71.12,76027.53,0.0,-0.99569,0.0,0.63009]
[1776709940267,71.12,76022.9,0.0,-0.9957,0.0,0.62789]
[1776709944454,71.12,76029.72,0.0,-0.99568,0.0,0.63113]
[1776709947317,71.12,76032.44,0.0,-0.99567,0.0,0.63243]
[1776709952353,71.12,76035.81,0.0,-0.99567,0.0,0.63292]
[1776709954366,71.12,76048.38,0.0,-0.99562,0.0,0.63895]
[1776709955376,71.12,76049.63,0.0,-0.99562,0.0,0.63955]
[1776709957393,71.12,76043.09,0.0,-0.99564,0.0,0.6364]
[1776709958400,71.12,76036.0,0.0,-0.99566,0.0,0.63301]
[1776709959410,71.12,76030.98,0.0,-0.99568,0.0,0.63061]
[1776709960414,71.12,76028.75,0.0,-0.99569,0.0,0.62955]
[1776709963435,71.12,76036.18,0.0,-0.99566,0.0,0.63309]
[1776709968470,71.12,76034.7,0.0,-0.99567,0.0,0.63238]
[1776709969476,71.12,76043.26,0.0,-0.99564,0.0,0.63649]
[1776709970485,71.12,76045.7,0.0,-0.99563,0.0,0.63766]
[1776709975518,71.12,76050.35,0.0,-0.99561,0.0,0.6399]
[1776709980555,71.12,76046.54,0.0,-0.99563,0.0,0.63806]
[1776709985619,71.12,76042.54,0.0,-0.99564,0.0,0.63614]
[1776709990638,71.12,76045.05,0.0,-0.99563,0.0,0.63735]
[1776709994665,71.12,76050.6,0.0,-0.99561,0.0,0.64002]
[1776709999699,71.12,76053.22,0.0,-0.9956,0.0,0.64129]
[1776710004734,71.12,76057.4,0.0,-0.99559,0.0,0.64331]
[1776710010778,71.12,76062.85,0.0,-0.99557,0.0,0.64596]
[1776710015812,71.12,76064.79,0.0,-0.99557,0.0,0.64575]
[1776710017826,71.12,76077.79,0.0,-0.99552,0.0,0.6521]
[1776710019840,71.12,76083.04,0.0,-0.9955,0.0,0.65468]
[1776710021996,71.12,76095.03,0.0,-0.99546,0.0,0.6606]
[1776710022861,71.12,76095.03,0.0,-0.99546,0.0,0.6606]
[1776710023868,71.12,76088.84,0.0,-0.99548,0.0,0.65754]
[1776710028903,71.12,76091.58,0.0,-0.99547,0.0,0.6589]
[1776710033938,71.12,76092.87,0.0,-0.99546,0.0,0.65953]
[1776710038973,71.12,76093.89,0.0,-0.99546,0.0,0.66004]
[1776710039979,71.12,76088.41,0.0,-0.99548,0.0,0.65733]
[1776710045020,71.12,76090.97,0.0,-0.99547,0.0,0.65859]
[1776710049049,71.12,76098.9,0.0,-0.99544,0.0,0.66253]
[1776710051066,71.12,76104.45,0.0,-0.99542,0.0,0.66529]
[1776710052210,71.12,76111.26,0.0,-0.99539,0.0,0.66869]
[1776710054086,71.12,76113.24,0.0,-0.99539,0.0,0.66968]
[1776710056099,71.12,76118.24,0.0,-0.99537,0.0,0.6722]
[1776710057106,71.12,76118.39,0.0,-0.99537,0.0,0.67227]
[1776710062282,71.12,76116.02,0.0,-0.99538,0.0,0.67108]
[1776710068183,71.12,76110.19,0.0,-0.9954,0.0,0.66816]
[1776710070200,71.12,76108.13,0.0,-0.99541,0.0,0.66713]
[1776710075233,71.12,76112.65,0.0,-0.9954,0.0,0.66821]
[1776710080270,71.12,76116.29,0.0,-0.99538,0.0,0.67004]
[1776710084326,71.12,76122.27,0.0,-0.99536,0.0,0.67304]
[1776710089335,71.12,76123.79,0.0,-0.99535,0.0,0.67381]
[1776710094368,71.12,76122.04,0.0,-0.99536,0.0,0.67293]
[1776710098395,71.12,76128.42,0.0,-0.99534,0.0,0.67615]
[1776710099404,71.12,76132.37,0.0,-0.99532,0.0,0.67815]
[1776710100412,71.12,76140.44,0.0,-0.99529,0.0,0.68225]
[1776710101417,71.12,76141.02,0.0,-0.99529,0.0,0.68254]
[1776710105447,71.12,76125.55,0.0,-0.99535,0.0,0.6747]
[1776710106453,71.12,76119.95,0.0,-0.99537,0.0,0.67187]
[1776710107464,71.12,76120.21,0.0,-0.99537,0.0,0.67201]
[1776710112495,71.12,76115.39,0.0,-0.99539,0.0,0.66958]
[1776710113508,71.12,76112.91,0.0,-0.9954,0.0,0.66834]
[1776710117532,71.12,76122.99,0.0,-0.99536,0.0,0.67341]
[1776710118538,71.12,76130.52,0.0,-0.99533,0.0,0.67721]
[1776710119550,71.12,76132.98,0.0,-0.99532,0.0,0.67846]
[1776710124583,71.12,76133.16,0.0,-0.99532,0.0,0.67855]
[1776710130623,71.12,76132.05,0.0,-0.99532,0.0,0.67798]
[1776710131630,71.12,76120.68,0.0,-0.99537,0.0,0.67106]
[1776710132639,71.12,76112.49,0.0,-0.9954,0.0,0.66696]
[1776710133643,71.12,76110.0,0.0,-0.99541,0.0,0.66571]
[1776710138679,71.12,76107.13,0.0,-0.99543,0.0,0.66428]
[1776710141701,71.12,76100.3,0.0,-0.99545,0.0,0.66089]
[1776710142707,71.12,76094.3,0.0,-0.99547,0.0,0.65791]
[1776710143714,71.12,76097.54,0.0,-0.99546,0.0,0.65952]
[1776710145728,71.12,76098.68,0.0,-0.99546,0.0,0.66008]
[1776710148750,71.12,76093.49,0.0,-0.99548,0.0,0.65751]
[1776710152777,71.12,76088.36,0.0,-0.9955,0.0,0.65498]
[1776710154793,71.12,76085.61,0.0,-0.99551,0.0,0.65363]
[1776710159829,71.12,76086.4,0.0,-0.9955,0.0,0.65402]
[1776710162849,71.12,76095.29,0.0,-0.99547,0.0,0.6584]
[1776710163865,71.12,76096.76,0.0,-0.99546,0.0,0.65913]
[1776710165883,71.12,76105.55,0.0,-0.99543,0.0,0.66349]
[1776710167032,71.12,76114.99,0.0,-0.9954,0.0,0.66821]
[1776710171920,71.12,76117.05,0.0,-0.99539,0.0,0.66924]
[1776710172925,71.12,76121.64,0.0,-0.99537,0.0,0.67154]
[1776710177100,71.12,76129.1,0.0,-0.99534,0.0,0.6753]
[1776710179975,71.12,76137.18,0.0,-0.99531,0.0,0.6794]
[1776710184005,71.12,76132.44,0.0,-0.99533,0.0,0.67699]
[1776710189040,71.12,76127.19,0.0,-0.99535,0.0,0.67434]
[1776710192061,71.12,76121.45,0.0,-0.99538,0.0,0.67027]
[1776710197241,71.12,76122.81,0.0,-0.99537,0.0,0.67095]
[1776710202131,71.12,76118.13,0.0,-0.99539,0.0,0.6686]
[1776710207316,71.12,76095.34,0.0,-0.99548,0.0,0.65726]
[1776710208177,71.12,76095.34,0.0,-0.99548,0.0,0.65726]
[1776710209193,71.12,76071.6,0.0,-0.99557,0.0,0.64563]
[1776710211201,71.12,76080.19,0.0,-0.99553,0.0,0.64982]
[1776710212208,71.12,76084.36,0.0,-0.99552,0.0,0.65186]
[1776710213215,71.12,76074.01,0.0,-0.99556,0.0,0.6468]
[1776710214221,71.12,76082.03,0.0,-0.99553,0.0,0.65072]
[1776710215228,71.12,76089.81,0.0,-0.9955,0.0,0.65454]
[1776710217391,71.12,76084.68,0.0,-0.99552,0.0,0.65202]
[1776710219259,71.12,76077.95,0.0,-0.99554,0.0,0.64872]
[1776710220265,71.12,76083.77,0.0,-0.99552,0.0,0.65157]
[1776710221272,71.12,76086.42,0.0,-0.99551,0.0,0.65287]
[1776710224297,71.12,76083.45,0.0,-0.99552,0.0,0.65141]
[1776710225300,71.12,76073.59,0.0,-0.99556,0.0,0.6466]
[1776710226307,71.12,76063.4,0.0,-0.9956,0.0,0.64165]
[1776710227462,71.12,76048.63,0.0,-0.99565,0.0,0.63453]
[1776710229330,71.12,76048.15,0.0,-0.99565,0.0,0.6343]
[1776710231349,71.12,76056.5,0.0,-0.99562,0.0,0.63832]
[1776710232351,71.12,76062.13,0.0,-0.9956,0.0,0.64103]
[1776710233358,71.12,76064.76,0.0,-0.99559,0.0,0.64231]
[1776710236386,71.12,76073.02,0.0,-0.99556,0.0,0.64632]
[1776710237533,71.12,76082.62,0.0,-0.99552,0.0,0.65101]
[1776710238400,71.12,76082.62,0.0,-0.99552,0.0,0.65101]
[1776710239407,71.12,76088.96,0.0,-0.9955,0.0,0.65412]
[1776710240417,71.12,76089.14,0.0,-0.9955,0.0,0.65421]
[1776710242429,71.12,76082.12,0.0,-0.99553,0.0,0.65076]
[1776710243437,71.12,76082.56,0.0,-0.99552,0.0,0.65098]
[1776710244443,71.12,76090.03,0.0,-0.9955,0.0,0.65465]
[1776710245450,71.12,76092.88,0.0,-0.99549,0.0,0.65605]
[1776710250486,71.12,76091.68,0.0,-0.99549,0.0,0.65546]
[1776710251491,71.12,76077.44,0.0,-0.99555,0.0,0.64732]
[1776710252498,71.12,76074.19,0.0,-0.99556,0.0,0.64574]
[1776710257672,71.12,76077.47,0.0,-0.99555,0.0,0.64734]
[1776710260554,71.12,76074.63,0.0,-0.99556,0.0,0.64595]
[1776710263578,71.12,76074.96,0.0,-0.99556,0.0,0.64611]
[1776710265592,71.12,76075.66,0.0,-0.99556,0.0,0.64646]
[1776710266602,71.12,76069.57,0.0,-0.99558,0.0,0.64349]
[1776710267750,71.12,76066.11,0.0,-0.99559,0.0,0.64182]
[1776710275662,71.12,76065.02,0.0,-0.9956,0.0,0.64129]
[1776710280697,71.12,76065.55,0.0,-0.9956,0.0,0.64155]
[1776710283718,71.12,76058.32,0.0,-0.99562,0.0,0.63806]
[1776710284725,71.12,76063.79,0.0,-0.9956,0.0,0.6407]
[1776710285732,71.12,76069.49,0.0,-0.99558,0.0,0.64346]
[1776710286739,71.12,76071.35,0.0,-0.99557,0.0,0.64436]
[1776710291774,71.12,76074.0,0.0,-0.99556,0.0,0.64565]
[1776710296808,71.12,76074.13,0.0,-0.99556,0.0,0.64571]
[1776710299831,71.12,76061.4,0.0,-0.99561,0.0,0.63954]
[1776710300838,71.12,76053.4,0.0,-0.99564,0.0,0.63569]
[1776710301859,71.12,76052.84,0.0,-0.99564,0.0,0.63542]
[1776710306880,71.12,76052.81,0.0,-0.99564,0.0,0.6354]
[1776710311930,71.12,76053.92,0.0,-0.99565,0.0,0.6348]
[1776710313932,71.12,76043.27,0.0,-0.99568,0.0,0.62971]
[1776710314959,71.12,76029.64,0.0,-0.99573,0.0,0.62324]
[1776710315950,71.12,76020.73,0.0,-0.99576,0.0,0.61905]
[1776710316956,71.12,76014.5,0.0,-0.99579,0.0,0.61613]
[1776710318122,71.12,76010.25,0.0,-0.9958,0.0,0.61414]
[1776710320985,71.12,76016.12,0.0,-0.99578,0.0,0.61688]
[1776710321990,71.12,76016.89,0.0,-0.99578,0.0,0.61724]
[1776710324012,71.12,76020.9,0.0,-0.99576,0.0,0.61913]
[1776710329040,71.12,76022.35,0.0,-0.99576,0.0,0.61981]
[1776710334076,71.12,76022.74,0.0,-0.99576,0.0,0.61999]
[1776710339114,71.12,76019.08,0.0,-0.99577,0.0,0.61827]
[1776710342135,71.12,76013.97,0.0,-0.99579,0.0,0.61588]
[1776710344148,71.12,76022.03,0.0,-0.99576,0.0,0.61966]
[1776710345154,71.12,76028.49,0.0,-0.99574,0.0,0.6227]
[1776710346161,71.12,76030.2,0.0,-0.99573,0.0,0.62351]
[1776710347168,71.12,76035.6,0.0,-0.99571,0.0,0.62606]
[1776710348332,71.12,76028.21,0.0,-0.99574,0.0,0.62257]
[1776710350198,71.12,76030.96,0.0,-0.99573,0.0,0.62387]
[1776710351198,71.12,76036.12,0.0,-0.99571,0.0,0.62631]
[1776710352204,71.12,76031.71,0.0,-0.99572,0.0,0.62422]
[1776710354218,71.12,76027.16,0.0,-0.99574,0.0,0.62207]
[1776710355225,71.12,76036.49,0.0,-0.99571,0.0,0.62649]
[1776710356232,71.12,76046.12,0.0,-0.99567,0.0,0.63107]
[1776710357241,71.12,76045.96,0.0,-0.99567,0.0,0.63099]
[1776710360259,71.12,76056.7,0.0,-0.99564,0.0,0.63614]
[1776710361268,71.12,76057.37,0.0,-0.99563,0.0,0.63646]
[1776710363287,71.12,76063.54,0.0,-0.99561,0.0,0.63943]
[1776710368474,71.12,76064.96,0.0,-0.99561,0.0,0.64012]
[1776710371342,71.12,76070.96,0.0,-0.99559,0.0,0.64188]
[1776710372347,71.12,76080.89,0.0,-0.99555,0.0,0.64671]
[1776710373354,71.12,76080.42,0.0,-0.99556,0.0,0.64648]
[1776710378556,71.12,76081.66,0.0,-0.99555,0.0,0.64708]
[1776710380403,71.12,76073.39,0.0,-0.99558,0.0,0.64306]
[1776710382417,71.12,76067.7,0.0,-0.9956,0.0,0.6403]
[1776710383424,71.12,76063.73,0.0,-0.99562,0.0,0.63839]
[1776710388626,71.12,76066.3,0.0,-0.99561,0.0,0.63963]
[1776710392487,71.12,76071.76,0.0,-0.99559,0.0,0.64227]
[1776710394501,71.12,76074.89,0.0,-0.99558,0.0,0.64379]
[1776710399535,71.12,76071.32,0.0,-0.99559,0.0,0.64205]
[1776710404571,71.12,76072.9,0.0,-0.99558,0.0,0.64282]
[1776710411624,71.12,76073.62,0.0,-0.99558,0.0,0.64317]
[1776710416665,71.12,76108.52,0.0,-0.99545,0.0,0.66029]
[1776710417673,71.12,76137.33,0.0,-0.99534,0.0,0.67471]
[1776710418680,71.12,76141.44,0.0,-0.99533,0.0,0.67679]
[1776710423725,71.12,76140.96,0.0,-0.99533,0.0,0.67655]
[1776710428752,71.12,76143.55,0.0,-0.99532,0.0,0.67786]
[1776710429761,71.12,76137.79,0.0,-0.99534,0.0,0.67495]
[1776710430766,71.12,76134.76,0.0,-0.99535,0.0,0.67342]
[1776710432818,71.12,76144.07,0.0,-0.99532,0.0,0.67694]
[1776710433829,71.12,76148.54,0.0,-0.99531,0.0,0.6792]
[1776710434831,71.12,76145.88,0.0,-0.99532,0.0,0.67785]
[1776710437851,71.12,76142.92,0.0,-0.99533,0.0,0.67635]
[1776710438859,71.12,76149.32,0.0,-0.9953,0.0,0.6796]
[1776710439874,71.12,76160.54,0.0,-0.99526,0.0,0.68532]
[1776710440875,71.12,76171.0,0.0,-0.99522,0.0,0.6907]
[1776710441882,71.12,76169.25,0.0,-0.99523,0.0,0.68979]
[1776710443895,71.12,76163.2,0.0,-0.99525,0.0,0.68669]
[1776710448937,71.12,76171.34,0.0,-0.99522,0.0,0.69087]
[1776710450957,71.12,76175.42,0.0,-0.9952,0.0,0.69298]
[1776710452964,71.12,76169.73,0.0,-0.99522,0.0,0.69004]
[1776710455987,71.12,76162.27,0.0,-0.99525,0.0,0.68621]
[1776710457999,71.12,76157.36,0.0,-0.99527,0.0,0.6837]
[1776710462072,71.12,76179.31,0.0,-0.99519,0.0,0.69499]
[1776710463079,71.12,76202.96,0.0,-0.99509,0.0,0.70733]
[1776710466078,71.12,76210.1,0.0,-0.99506,0.0,0.71109]
[1776710468091,71.12,76200.67,0.0,-0.9951,0.0,0.70613]
[1776710469099,71.12,76190.4,0.0,-0.99514,0.0,0.70075]
[1776710470105,71.12,76181.78,0.0,-0.99518,0.0,0.69627]
[1776710472119,71.12,76176.62,0.0,-0.9952,0.0,0.6936]
[1776710476152,71.12,76167.9,0.0,-0.99523,0.0,0.6891]
[1776710477166,71.12,76168.37,0.0,-0.99523,0.0,0.68934]
[1776710480509,71.12,76173.39,0.0,-0.99521,0.0,0.69193]
[1776710482205,71.12,76177.62,0.0,-0.99519,0.0,0.69411]
[1776710483208,71.12,76177.24,0.0,-0.99519,0.0,0.69392]
[1776710488245,71.12,76173.49,0.0,-0.99521,0.0,0.69198]
[1776710493283,71.12,76169.76,0.0,-0.99523,0.0,0.68885]
[1776710494303,71.12,76205.83,0.0,-0.99509,0.0,0.70761]
[1776710495295,71.12,76232.83,0.0,-0.99498,0.0,0.72193]
[1776710496305,71.12,76232.13,0.0,-0.99498,0.0,0.72155]
[1776710502350,71.12,76235.04,0.0,-0.99497,0.0,0.72311]
[1776710507385,71.12,76230.98,0.0,-0.99499,0.0,0.72094]
[1776710508392,71.12,76228.43,0.0,-0.995,0.0,0.71958]
[1776710510758,71.12,76235.48,0.0,-0.99497,0.0,0.72334]
[1776710512421,71.12,76235.79,0.0,-0.99497,0.0,0.72351]
[1776710518466,71.12,76240.6,0.0,-0.99495,0.0,0.72609]
[1776710520840,71.12,76219.93,0.0,-0.99503,0.0,0.71505]
[1776710522493,71.12,76214.28,0.0,-0.99506,0.0,0.71206]
[1776710523498,71.12,76216.17,0.0,-0.99505,0.0,0.71306]
[1776710527526,71.12,76216.56,0.0,-0.99505,0.0,0.71327]
[1776710529544,71.12,76223.82,0.0,-0.99502,0.0,0.71712]
[1776710530916,71.12,76216.33,0.0,-0.99505,0.0,0.71315]
[1776710532563,71.12,76214.76,0.0,-0.99505,0.0,0.71232]
[1776710537600,71.12,76213.63,0.0,-0.99506,0.0,0.71172]
[1776710540985,71.12,76228.45,0.0,-0.995,0.0,0.71959]
[1776710542651,71.12,76231.94,0.0,-0.99498,0.0,0.72145]
[1776710544667,71.12,76233.68,0.0,-0.99498,0.0,0.72238]
[1776710546698,71.12,76253.0,0.0,-0.9949,0.0,0.73278]
[1776710547703,71.12,76262.98,0.0,-0.99485,0.0,0.7382]
[1776710548711,71.12,76265.52,0.0,-0.99484,0.0,0.73959]
[1776710552740,71.12,76272.42,0.0,-0.99482,0.0,0.74208]
[1776710553746,71.12,76266.4,0.0,-0.99485,0.0,0.73879]
[1776710554755,71.12,76253.07,0.0,-0.9949,0.0,0.73155]
[1776710555760,71.12,76253.47,0.0,-0.9949,0.0,0.73177]
[1776710558790,71.12,76245.97,0.0,-0.99493,0.0,0.72772]
[1776710560126,71.12,76235.73,0.0,-0.99498,0.0,0.72223]
[1776710560805,71.12,76235.73,0.0,-0.99498,0.0,0.72223]
[1776710561808,71.12,76235.99,0.0,-0.99497,0.0,0.72237]
[1776710566845,71.12,76232.41,0.0,-0.99499,0.0,0.72045]
[1776710570205,71.12,76219.54,0.0,-0.99504,0.0,0.71361]
[1776710570868,71.12,76219.54,0.0,-0.99504,0.0,0.71361]
[1776710571881,71.12,76215.83,0.0,-0.99506,0.0,0.71164]
[1776710573895,71.12,76205.89,0.0,-0.9951,0.0,0.70641]
[1776710574903,71.12,76202.76,0.0,-0.99511,0.0,0.70477]
[1776710576919,71.12,76210.11,0.0,-0.99508,0.0,0.70863]
[1776710577923,71.12,76208.52,0.0,-0.99509,0.0,0.70779]
[1776710580275,71.12,76219.04,0.0,-0.99504,0.0,0.71334]
[1776710583979,71.12,76225.23,0.0,-0.99502,0.0,0.71663]
[1776710584985,71.12,76241.01,0.0,-0.99495,0.0,0.72506]
[1776710585998,71.12,76236.42,0.0,-0.99497,0.0,0.7226]
[1776710589017,71.12,76234.62,0.0,-0.99498,0.0,0.72163]
[1776710591032,71.12,76244.64,0.0,-0.99494,0.0,0.72701]
[1776710592041,71.12,76250.95,0.0,-0.99491,0.0,0.73041]
[1776710593051,71.12,76250.81,0.0,-0.99491,0.0,0.73033]
[1776710597078,71.12,76243.5,0.0,-0.99494,0.0,0.72639]
[1776710598098,71.12,76242.69,0.0,-0.99495,0.0,0.72596]
[1776710603120,71.12,76238.94,0.0,-0.99496,0.0,0.72395]
[1776710608162,71.12,76225.49,0.0,-0.99502,0.0,0.71676]
[1776710609174,71.12,76212.47,0.0,-0.99507,0.0,0.70987]
[1776710610179,71.12,76204.57,0.0,-0.9951,0.0,0.70571]
[1776710611188,71.12,76203.53,0.0,-0.99512,0.0,0.70394]
[1776710613196,71.12,76198.15,0.0,-0.99514,0.0,0.70113]
[1776710618231,71.12,76192.93,0.0,-0.99516,0.0,0.69841]
[1776710623265,71.12,76190.75,0.0,-0.99517,0.0,0.69727]
[1776710628301,71.12,76186.65,0.0,-0.99518,0.0,0.69515]
[1776710630314,71.12,76178.2,0.0,-0.99522,0.0,0.69078]
[1776710631323,71.12,76174.64,0.0,-0.99523,0.0,0.68894]
[1776710634343,71.12,76169.53,0.0,-0.99525,0.0,0.68632]
[1776710639377,71.12,76169.4,0.0,-0.99525,0.0,0.68625]
[1776710643407,71.12,76161.32,0.0,-0.99528,0.0,0.68212]
[1776710645752,71.12,76163.87,0.0,-0.99527,0.0,0.68342]
[1776710648448,71.12,76169.39,0.0,-0.99525,0.0,0.68625]
[1776710650456,71.12,76182.2,0.0,-0.9952,0.0,0.69284]
[1776710652469,71.12,76186.46,0.0,-0.99518,0.0,0.69505]
[1776710657507,71.12,76177.25,0.0,-0.99522,0.0,0.69029]
[1776710660535,71.12,76192.0,0.0,-0.99516,0.0,0.69792]
[1776710661547,71.12,76194.26,0.0,-0.99515,0.0,0.6991]
[1776710666579,71.12,76189.34,0.0,-0.99517,0.0,0.69654]
[1776710670606,71.12,76183.43,0.0,-0.9952,0.0,0.69348]
[1776710672619,71.12,76173.14,0.0,-0.99524,0.0,0.68697]
[1776710673626,71.12,76174.41,0.0,-0.99524,0.0,0.68762]
[1776710678662,71.12,76174.49,0.0,-0.99524,0.0,0.68766]
[1776710683718,71.12,76173.74,0.0,-0.99524,0.0,0.68728]
[1776710688746,71.12,76178.64,0.0,-0.99522,0.0,0.6898]
[1776710689753,71.12,76184.5,0.0,-0.9952,0.0,0.69282]
[1776710690760,71.12,76185.04,0.0,-0.9952,0.0,0.6931]
[1776710696114,71.12,76176.58,0.0,-0.99523,0.0,0.68874]
[1776710701850,71.12,76173.02,0.0,-0.99524,0.0,0.68691]
[1776710702858,71.12,76162.64,0.0,-0.99528,0.0,0.6816]
[1776710703875,71.12,76156.18,0.0,-0.99531,0.0,0.67831]
[1776710706196,71.12,76162.86,0.0,-0.99528,0.0,0.68171]
[1776710707887,71.12,76157.1,0.0,-0.99531,0.0,0.67878]
[1776710712922,71.12,76157.02,0.0,-0.99531,0.0,0.67874]
[1776710717957,71.12,76152.18,0.0,-0.99533,0.0,0.67628]
[1776710718964,71.12,76146.45,0.0,-0.99535,0.0,0.67338]
[1776710719971,71.12,76138.44,0.0,-0.99538,0.0,0.66935]
[1776710723999,71.12,76131.72,0.0,-0.9954,0.0,0.66598]
[1776710726339,71.12,76140.5,0.0,-0.99537,0.0,0.67039]
[1776710732055,71.12,76140.24,0.0,-0.99538,0.0,0.66907]
[1776710736410,71.12,76145.53,0.0,-0.99536,0.0,0.67173]
[1776710738098,71.12,76155.02,0.0,-0.99532,0.0,0.67653]
[1776710743132,71.12,76158.15,0.0,-0.99531,0.0,0.67812]
[1776710744139,71.12,76163.4,0.0,-0.99529,0.0,0.68079]
[1776710746481,71.12,76170.33,0.0,-0.99526,0.0,0.68432]
[1776710750188,71.12,76165.13,0.0,-0.99528,0.0,0.68167]
[1776710752198,71.12,76160.09,0.0,-0.9953,0.0,0.6791]
[1776710756229,71.12,76154.98,0.0,-0.99532,0.0,0.67651]
[1776710759249,71.12,76147.58,0.0,-0.99535,0.0,0.67277]
[1776710764288,71.12,76149.25,0.0,-0.99534,0.0,0.67361]
[1776710768317,71.12,76154.64,0.0,-0.99532,0.0,0.67633]
[1776710773351,71.12,76154.52,0.0,-0.99532,0.0,0.67627]
[1776710775365,71.12,76163.31,0.0,-0.99529,0.0,0.68074]
[1776710780405,71.12,76163.85,0.0,-0.99529,0.0,0.68101]
[1776710783422,71.12,76154.24,0.0,-0.99533,0.0,0.67613]
[1776710784429,71.12,76148.6,0.0,-0.99535,0.0,0.67328]
[1776710788461,71.12,76139.55,0.0,-0.99538,0.0,0.66873]
[1776710789468,71.12,76133.88,0.0,-0.9954,0.0,0.66589]
[1776710794502,71.12,76138.95,0.0,-0.99539,0.0,0.66724]
[1776710796517,71.12,76145.32,0.0,-0.99537,0.0,0.67044]
[1776710797524,71.12,76153.31,0.0,-0.99534,0.0,0.67447]
[1776710802559,71.12,76149.3,0.0,-0.99535,0.0,0.67245]
[1776710803566,71.12,76140.42,0.0,-0.99539,0.0,0.66798]
[1776710805579,71.12,76129.35,0.0,-0.99543,0.0,0.66245]
[1776710806916,71.12,76125.78,0.0,-0.99544,0.0,0.66067]
[1776710807600,71.12,76125.63,0.0,-0.99544,0.0,0.6606]
[1776710808602,71.12,76132.29,0.0,-0.99542,0.0,0.66391]
[1776710809610,71.12,76137.66,0.0,-0.9954,0.0,0.6666]
[1776710810617,71.12,76140.86,0.0,-0.99538,0.0,0.6682]
[1776710815652,71.12,76139.17,0.0,-0.99539,0.0,0.66735]
[1776710818674,71.12,76132.36,0.0,-0.99542,0.0,0.66395]
[1776710823707,71.12,76132.49,0.0,-0.99542,0.0,0.66401]
[1776710828742,71.12,76135.28,0.0,-0.99541,0.0,0.66541]
[1776710834785,71.12,76132.17,0.0,-0.99542,0.0,0.66385]
[1776710839822,71.12,76129.56,0.0,-0.99543,0.0,0.66255]
[1776710841835,71.12,76129.1,0.0,-0.99543,0.0,0.66232]
[1776710843847,71.12,76133.88,0.0,-0.99541,0.0,0.66471]
[1776710845860,71.12,76143.9,0.0,-0.99537,0.0,0.66973]
[1776710847201,71.12,76149.55,0.0,-0.99535,0.0,0.67257]
[1776710852910,71.12,76147.42,0.0,-0.99537,0.0,0.67031]
[1776710857950,71.12,76144.28,0.0,-0.99538,0.0,0.66873]
[1776710859958,71.12,76133.77,0.0,-0.99542,0.0,0.66348]
[1776710860966,71.12,76127.4,0.0,-0.99544,0.0,0.66031]
[1776710861978,71.12,76128.53,0.0,-0.99544,0.0,0.66087]
[1776710864994,71.12,76134.75,0.0,-0.99542,0.0,0.66396]
[1776710866002,71.12,76142.95,0.0,-0.99538,0.0,0.66807]
[1776710871036,71.12,76145.25,0.0,-0.99538,0.0,0.66922]
[1776710875065,71.12,76143.24,0.0,-0.99538,0.0,0.66821]
[1776710880100,71.12,76141.78,0.0,-0.99539,0.0,0.66748]
[1776710885135,71.12,76138.57,0.0,-0.9954,0.0,0.66587]
[1776710890172,71.12,76139.34,0.0,-0.9954,0.0,0.66626]
[1776710895205,71.12,76137.07,0.0,-0.99541,0.0,0.66512]
[1776710897553,71.12,76120.0,0.0,-0.99547,0.0,0.65664]
[1776710898230,71.12,76120.0,0.0,-0.99547,0.0,0.65664]
[1776710900243,71.12,76111.09,0.0,-0.9955,0.0,0.65225]
[1776710901249,71.12,76101.91,0.0,-0.99554,0.0,0.64775]
[1776710903263,71.12,76095.37,0.0,-0.99556,0.0,0.64456]
[1776710908299,71.12,76097.6,0.0,-0.99555,0.0,0.64564]
[1776710913333,71.12,76101.48,0.0,-0.99555,0.0,0.64638]
[1776710917364,71.12,76109.87,0.0,-0.99552,0.0,0.65049]
[1776710920383,71.12,76103.75,0.0,-0.99554,0.0,0.64749]
[1776710925418,71.12,76101.82,0.0,-0.99555,0.0,0.64655]
[1776710930453,71.12,76101.19,0.0,-0.99555,0.0,0.64624]
[1776710935489,71.12,76103.02,0.0,-0.99554,0.0,0.64713]
[1776710938510,71.12,76108.36,0.0,-0.99552,0.0,0.64975]
[1776710939516,71.12,76118.41,0.0,-0.99549,0.0,0.65469]
[1776710940524,71.12,76123.82,0.0,-0.99546,0.0,0.65736]
[1776710943544,71.12,76136.97,0.0,-0.99542,0.0,0.6639]
[1776710950596,71.12,76134.05,0.0,-0.99543,0.0,0.66244]
[1776710955631,71.12,76135.96,0.0,-0.99542,0.0,0.66339]
[1776710960666,71.12,76134.64,0.0,-0.99542,0.0,0.66273]
[1776710963691,71.12,76127.23,0.0,-0.99545,0.0,0.65905]
[1776710964695,71.12,76119.44,0.0,-0.99548,0.0,0.6552]
[1776710969729,71.12,76119.96,0.0,-0.99548,0.0,0.65545]
[1776710971745,71.12,76166.92,0.0,-0.99531,0.0,0.67779]
[1776710978158,71.12,76171.04,0.0,-0.99529,0.0,0.67988]
[1776710979815,71.12,76181.71,0.0,-0.99525,0.0,0.68534]
[1776710980821,71.12,76191.28,0.0,-0.99521,0.0,0.69026]
[1776710981826,71.12,76192.85,0.0,-0.99521,0.0,0.69107]
[1776710984850,71.12,76200.41,0.0,-0.99518,0.0,0.69498]
[1776710985854,71.12,76194.93,0.0,-0.9952,0.0,0.69214]
[1776710986861,71.12,76194.64,0.0,-0.9952,0.0,0.69199]
[1776710988229,71.12,76188.05,0.0,-0.99523,0.0,0.68859]
[1776710994916,71.12,76186.74,0.0,-0.99523,0.0,0.68792]
[1776710999962,71.12,76188.92,0.0,-0.99522,0.0,0.68904]
[1776711003990,71.12,76194.63,0.0,-0.9952,0.0,0.69199]
[1776711006005,71.12,76206.18,0.0,-0.99515,0.0,0.69798]
[1776711007012,71.12,76209.55,0.0,-0.99514,0.0,0.69973]
[1776711008370,71.12,76211.82,0.0,-0.99513,0.0,0.70092]
[1776711014061,71.12,76216.52,0.0,-0.99511,0.0,0.70338]
[1776711018460,71.12,76289.09,0.0,-0.99481,0.0,0.74227]
[1776711019103,71.12,76289.09,0.0,-0.99481,0.0,0.74227]
[1776711020110,71.12,76292.37,0.0,-0.9948,0.0,0.74407]
[1776711022121,71.12,76285.74,0.0,-0.99483,0.0,0.74043]
[1776711024143,71.12,76323.44,0.0,-0.99467,0.0,0.76129]
[1776711025153,71.12,76358.38,0.0,-0.99451,0.0,0.78106]
[1776711026152,71.12,76356.27,0.0,-0.99452,0.0,0.77986]
[1776711030179,71.12,76349.23,0.0,-0.99455,0.0,0.77584]
[1776711035216,71.12,76347.45,0.0,-0.99457,0.0,0.77351]
[1776711040249,71.12,76343.25,0.0,-0.99459,0.0,0.77113]
[1776711045291,71.12,76373.04,0.0,-0.99446,0.0,0.78814]
[1776711046301,71.12,76381.04,0.0,-0.99442,0.0,0.79277]
[1776711047306,71.12,76388.83,0.0,-0.99439,0.0,0.79729]
[1776711048694,71.12,76392.14,0.0,-0.99437,0.0,0.79922]
[1776711049344,71.12,76392.14,0.0,-0.99437,0.0,0.79922]
[1776711054355,71.12,76388.8,0.0,-0.99439,0.0,0.79727]
[1776711056369,71.12,76382.03,0.0,-0.99442,0.0,0.79334]
[1776711058770,71.12,76375.2,0.0,-0.99445,0.0,0.78939]
[1776711062425,71.12,76383.8,0.0,-0.99441,0.0,0.79437]
[1776711063432,71.12,76385.95,0.0,-0.9944,0.0,0.79561]
[1776711066456,71.12,76380.27,0.0,-0.99443,0.0,0.79232]
[1776711068843,71.12,76373.59,0.0,-0.99446,0.0,0.78846]
[1776711070497,71.12,76363.41,0.0,-0.9945,0.0,0.78261]
[1776711071505,71.12,76359.9,0.0,-0.99452,0.0,0.7806]
[1776711076539,71.12,76355.58,0.0,-0.99454,0.0,0.77814]
[1776711081574,71.12,76367.87,0.0,-0.99448,0.0,0.78517]
[1776711082581,71.12,76373.81,0.0,-0.99445,0.0,0.78859]
[1776711083588,71.12,76374.72,0.0,-0.99445,0.0,0.78911]
[1776711088623,71.12,76368.98,0.0,-0.99448,0.0,0.78581]
[1776711089631,71.12,76367.2,0.0,-0.99448,0.0,0.78479]
[1776711091644,71.12,76360.51,0.0,-0.99452,0.0,0.77962]
[1776711096685,71.12,76357.93,0.0,-0.99453,0.0,0.77815]
[1776711097693,71.12,76388.28,0.0,-0.9944,0.0,0.79562]
[1776711098697,71.12,76394.32,0.0,-0.99437,0.0,0.79913]
[1776711099704,71.12,76396.82,0.0,-0.99436,0.0,0.80059]
[1776711104740,71.12,76400.57,0.0,-0.99434,0.0,0.80279]
[1776711105746,71.12,76400.23,0.0,-0.99434,0.0,0.80259]
[1776711110795,71.12,76404.41,0.0,-0.99432,0.0,0.80504]
[1776711111790,71.12,76420.66,0.0,-0.99425,0.0,0.81461]
[1776711112796,71.12,76448.77,0.0,-0.99412,0.0,0.83141]
[1776711113831,71.12,76427.7,0.0,-0.99422,0.0,0.81879]
[1776711114811,71.12,76424.47,0.0,-0.99423,0.0,0.81687]
[1776711115820,71.12,76415.74,0.0,-0.99427,0.0,0.8117]
[1776711116825,71.12,76416.03,0.0,-0.99427,0.0,0.81188]
[1776711119850,71.12,76410.45,0.0,-0.9943,0.0,0.80858]
[1776711121863,71.12,76391.05,0.0,-0.99439,0.0,0.79723]
[1776711122870,71.12,76375.62,0.0,-0.99446,0.0,0.78829]
[1776711123877,71.12,76365.1,0.0,-0.9945,0.0,0.78225]
[1776711124889,71.12,76365.75,0.0,-0.9945,0.0,0.78262]
[1776711127906,71.12,76359.65,0.0,-0.99453,0.0,0.77913]
[1776711130930,71.12,76354.24,0.0,-0.99455,0.0,0.77605]
[1776711131933,71.12,76334.75,0.0,-0.99464,0.0,0.76503]
[1776711132940,71.12,76340.44,0.0,-0.99461,0.0,0.76823]
[1776711133947,71.12,76348.32,0.0,-0.99458,0.0,0.77269]
[1776711134955,71.12,76347.43,0.0,-0.99458,0.0,0.77218]
[1776711138982,71.12,76340.95,0.0,-0.99461,0.0,0.76852]
[1776711140999,71.12,76335.36,0.0,-0.99463,0.0,0.76537]
[1776711142006,71.12,76335.37,0.0,-0.99463,0.0,0.76537]
[1776711147039,71.12,76335.28,0.0,-0.99463,0.0,0.76532]
[1776711148047,71.12,76332.08,0.0,-0.99465,0.0,0.76353]
[1776711153082,71.12,76331.71,0.0,-0.99466,0.0,0.76201]
[1776711156103,71.12,76324.08,0.0,-0.99469,0.0,0.75774]
[1776711157110,71.12,76321.4,0.0,-0.9947,0.0,0.75625]
[1776711161138,71.12,76318.56,0.0,-0.99471,0.0,0.75467]
[1776711166173,71.12,76318.44,0.0,-0.99472,0.0,0.7546]
[1776711168187,71.12,76311.91,0.0,-0.99474,0.0,0.75098]
[1776711169562,71.12,76299.02,0.0,-0.9948,0.0,0.74387]
[1776711171209,71.12,76297.83,0.0,-0.9948,0.0,0.74322]
[1776711174229,71.12,76305.87,0.0,-0.99477,0.0,0.74764]
[1776711175240,71.12,76310.22,0.0,-0.99475,0.0,0.75005]
[1776711177252,71.12,76312.77,0.0,-0.99474,0.0,0.75146]
[1776711182297,71.12,76321.92,0.0,-0.9947,0.0,0.75654]
[1776711183306,71.12,76331.49,0.0,-0.99466,0.0,0.76189]
[1776711186330,71.12,76337.4,0.0,-0.99463,0.0,0.76521]
[1776711188340,71.12,76343.24,0.0,-0.99461,0.0,0.7685]
[1776711193379,71.12,76363.66,0.0,-0.99452,0.0,0.78009]
[1776711194386,71.12,76381.73,0.0,-0.99444,0.0,0.79048]
[1776711197407,71.12,76390.29,0.0,-0.9944,0.0,0.79544]
[1776711198414,71.12,76400.12,0.0,-0.99435,0.0,0.80117]
[1776711202441,71.12,76412.15,0.0,-0.9943,0.0,0.80822]
[1776711207477,71.12,76418.89,0.0,-0.99427,0.0,0.8122]
[1776711211505,71.12,76425.15,0.0,-0.99425,0.0,0.81453]
[1776711216543,71.12,76426.6,0.0,-0.99424,0.0,0.81539]
[1776711219948,71.12,76436.32,0.0,-0.9942,0.0,0.82117]
[1776711221575,71.12,76445.83,0.0,-0.99415,0.0,0.82686]
[1776711222584,71.12,76450.36,0.0,-0.99413,0.0,0.82958]
[1776711225603,71.12,76445.03,0.0,-0.99416,0.0,0.82638]
[1776711228624,71.12,76442.28,0.0,-0.99417,0.0,0.82473]
[1776711233660,71.12,76445.67,0.0,-0.99415,0.0,0.82676]
[1776711238694,71.12,76447.62,0.0,-0.99414,0.0,0.82794]
[1776711243734,71.12,76442.14,0.0,-0.99417,0.0,0.82465]
[1776711244742,71.12,76444.77,0.0,-0.99416,0.0,0.82623]
[1776711248766,71.12,76456.34,0.0,-0.9941,0.0,0.83319]
[1776711249773,71.12,76456.46,0.0,-0.9941,0.0,0.83326]
[1776711250780,71.12,76450.68,0.0,-0.99413,0.0,0.82978]
[1776711252794,71.12,76439.34,0.0,-0.99418,0.0,0.82297]
[1776711253800,71.12,76432.54,0.0,-0.99421,0.0,0.81892]
[1776711254808,71.12,76450.63,0.0,-0.99413,0.0,0.82974]
[1776711255815,71.12,76450.6,0.0,-0.99413,0.0,0.82973]
[1776711258836,71.12,76457.92,0.0,-0.99409,0.0,0.83414]
[1776711259843,71.12,76461.11,0.0,-0.99408,0.0,0.83607]
[1776711264879,71.12,76461.94,0.0,-0.99408,0.0,0.83657]
[1776711267899,71.12,76456.65,0.0,-0.9941,0.0,0.83337]
[1776711269916,71.12,76446.33,0.0,-0.99415,0.0,0.82716]
[1776711270920,71.12,76439.39,0.0,-0.99418,0.0,0.823]
[1776711271927,71.12,76439.08,0.0,-0.99419,0.0,0.82144]
[1776711274948,71.12,76432.85,0.0,-0.99422,0.0,0.81773]
[1776711279983,71.12,76435.78,0.0,-0.99421,0.0,0.81947]
[1776711281997,71.12,76442.18,0.0,-0.99418,0.0,0.82329]
[1776711283004,71.12,76435.67,0.0,-0.99421,0.0,0.8194]
[1776711284013,71.12,76432.24,0.0,-0.99422,0.0,0.81736]
[1776711289048,71.12,76430.44,0.0,-0.99423,0.0,0.81629]
[1776711294082,71.12,76426.2,0.0,-0.99425,0.0,0.81378]
[1776711296097,71.12,76421.19,0.0,-0.99428,0.0,0.81082]
[1776711301131,71.12,76416.06,0.0,-0.9943,0.0,0.80779]
[1776711306168,71.12,76421.65,0.0,-0.99427,0.0,0.81109]
[1776711310590,71.12,76439.53,0.0,-0.99419,0.0,0.82171]
[1776711311202,71.12,76439.53,0.0,-0.99419,0.0,0.82171]
[1776711316238,71.12,76434.31,0.0,-0.99422,0.0,0.81859]
[1776711319259,71.12,76425.39,0.0,-0.99426,0.0,0.8133]
[1776711322281,71.12,76419.56,0.0,-0.99428,0.0,0.80986]
[1776711324293,71.12,76414.39,0.0,-0.99431,0.0,0.80681]
[1776711328322,71.12,76408.79,0.0,-0.99433,0.0,0.80352]
[1776711330747,71.12,76384.12,0.0,-0.99444,0.0,0.78918]
[1776711331343,71.12,76384.12,0.0,-0.99445,0.0,0.78783]
[1776711336378,71.12,76377.7,0.0,-0.99448,0.0,0.78414]
[1776711341414,71.12,76380.82,0.0,-0.99447,0.0,0.78593]
[1776711345446,71.12,76373.61,0.0,-0.9945,0.0,0.78179]
[1776711347460,71.12,76364.94,0.0,-0.99454,0.0,0.77684]
[1776711348467,71.12,76357.72,0.0,-0.99457,0.0,0.77274]
[1776711353503,71.12,76369.04,0.0,-0.99452,0.0,0.77918]
[1776711354511,71.12,76376.63,0.0,-0.99449,0.0,0.78353]
[1776711356525,71.12,76382.96,0.0,-0.99446,0.0,0.78717]
[1776711358538,71.12,76377.22,0.0,-0.99448,0.0,0.78386]
[1776711363575,71.12,76397.3,0.0,-0.99439,0.0,0.79546]
[1776711365591,71.12,76391.15,0.0,-0.99442,0.0,0.7919]
[1776711369631,71.12,76402.97,0.0,-0.99437,0.0,0.79876]
[1776711371052,71.12,76437.52,0.0,-0.99421,0.0,0.81913]
[1776711371637,71.12,76437.52,0.0,-0.99421,0.0,0.81913]
[1776711375665,71.12,76444.45,0.0,-0.99418,0.0,0.82326]
[1776711381123,71.12,76449.09,0.0,-0.99416,0.0,0.82604]
[1776711382714,71.12,76459.64,0.0,-0.99411,0.0,0.83239]
[1776711383725,71.12,76464.23,0.0,-0.99408,0.0,0.83516]
[1776711387759,71.12,76451.35,0.0,-0.99415,0.0,0.8274]
[1776711388765,71.12,76437.08,0.0,-0.99421,0.0,0.81886]
[1776711389776,71.12,76436.67,0.0,-0.99421,0.0,0.81862]
[1776711390778,71.12,76407.6,0.0,-0.99435,0.0,0.80147]
[1776711391785,71.12,76408.31,0.0,-0.99435,0.0,0.80053]
[1776711392798,71.12,76399.07,0.0,-0.9944,0.0,0.79514]
[1776711393801,71.12,76403.1,0.0,-0.99438,0.0,0.79749]
[1776711395815,71.12,76404.48,0.0,-0.99437,0.0,0.79829]
[1776711400849,71.12,76402.8,0.0,-0.99438,0.0,0.79731]
[1776711403870,71.12,76393.91,0.0,-0.99442,0.0,0.79215]
[1776711404877,71.12,76389.51,0.0,-0.99444,0.0,0.7896]
[1776711408905,71.12,76384.84,0.0,-0.99446,0.0,0.78691]
[1776711413964,71.12,76386.05,0.0,-0.99445,0.0,0.78761]
[1776711414971,71.12,76394.31,0.0,-0.99442,0.0,0.79238]
[1776711415978,71.12,76400.62,0.0,-0.99439,0.0,0.79604]
[1776711416985,71.12,76397.82,0.0,-0.9944,0.0,0.79442]
[1776711420011,71.12,76391.42,0.0,-0.99443,0.0,0.79071]
[1776711422025,71.12,76385.91,0.0,-0.99446,0.0,0.78753]
[1776711424034,71.12,76384.13,0.0,-0.99446,0.0,0.7865]
[1776711429071,71.12,76378.28,0.0,-0.99449,0.0,0.78314]
[1776711431085,71.12,76377.41,0.0,-0.99449,0.0,0.78264]
[1776711433099,71.12,76382.68,0.0,-0.99447,0.0,0.78567]
[1776711435119,71.12,76383.95,0.0,-0.99446,0.0,0.7864]
[1776711437127,71.12,76396.76,0.0,-0.99441,0.0,0.7938]
[1776711438134,71.12,76397.86,0.0,-0.9944,0.0,0.79444]
[1776711442163,71.12,76405.06,0.0,-0.99437,0.0,0.79863]
[1776711444176,71.12,76405.84,0.0,-0.99437,0.0,0.79908]
[1776711446190,71.12,76400.71,0.0,-0.99439,0.0,0.7961]
[1776711448204,71.12,76394.3,0.0,-0.99442,0.0,0.79237]
[1776711450219,71.12,76385.39,0.0,-0.99446,0.0,0.78723]
[1776711451225,71.12,76381.9,0.0,-0.99448,0.0,0.78388]
[1776711456260,71.12,76380.64,0.0,-0.99449,0.0,0.78316]
[1776711461295,71.12,76380.16,0.0,-0.99449,0.0,0.78288]
[1776711466331,71.12,76388.49,0.0,-0.99445,0.0,0.78767]
[1776711467338,71.12,76390.09,0.0,-0.99445,0.0,0.7886]
[1776711472372,71.12,76389.23,0.0,-0.99445,0.0,0.7881]
[1776711477411,71.12,76390.18,0.0,-0.99445,0.0,0.78865]
[1776711479930,71.12,76416.09,0.0,-0.99433,0.0,0.80372]
[1776711481942,71.12,76412.13,0.0,-0.99435,0.0,0.8014]
[1776711484459,71.12,76416.11,0.0,-0.99433,0.0,0.80373]
[1776711485465,71.12,76415.61,0.0,-0.99433,0.0,0.80344]
[1776711489503,71.12,76420.95,0.0,-0.99431,0.0,0.80658]
[1776711493545,71.12,76415.87,0.0,-0.99433,0.0,0.80359]
[1776711495545,71.12,76428.83,0.0,-0.99427,0.0,0.81122]
[1776711496555,71.12,76435.14,0.0,-0.99424,0.0,0.81496]
[1776711497560,71.12,76440.14,0.0,-0.99422,0.0,0.81793]
[1776711501081,71.12,76445.44,0.0,-0.99419,0.0,0.82109]
[1776711506623,71.12,76449.81,0.0,-0.99417,0.0,0.8237]
[1776711511660,71.12,76446.72,0.0,-0.9942,0.0,0.82047]
[1776711515686,71.12,76453.3,0.0,-0.99416,0.0,0.8244]
[1776711521221,71.12,76451.71,0.0,-0.99417,0.0,0.82345]
[1776711526763,71.12,76438.5,0.0,-0.99423,0.0,0.81557]
[1776711531291,71.12,76446.77,0.0,-0.9942,0.0,0.8205]
[1776711535827,71.12,76452.98,0.0,-0.99417,0.0,0.82421]
[1776711541362,71.12,76454.02,0.0,-0.99416,0.0,0.82483]
[1776711546913,71.12,76454.8,0.0,-0.99416,0.0,0.8253]
[1776711548924,71.12,76439.07,0.0,-0.99423,0.0,0.81591]
[1776711551437,71.12,76432.93,0.0,-0.99426,0.0,0.81227]
[1776711554966,71.12,76424.62,0.0,-0.9943,0.0,0.80737]
[1776711556980,71.12,76423.2,0.0,-0.9943,0.0,0.80653]
[1776711563022,71.12,76421.63,0.0,-0.99431,0.0,0.80561]
[1776711568058,71.12,76416.02,0.0,-0.99434,0.0,0.80232]
[1776711577120,71.12,76414.05,0.0,-0.99436,0.0,0.79981]
[1776711582161,71.12,76407.56,0.0,-0.99439,0.0,0.79602]
[1776711587195,71.12,76406.66,0.0,-0.99439,0.0,0.7955]
[1776711592230,71.12,76405.11,0.0,-0.9944,0.0,0.7946]
[1776711597265,71.12,76405.08,0.0,-0.9944,0.0,0.79458]
[1776711601325,71.12,76418.25,0.0,-0.99434,0.0,0.80227]
[1776711602317,71.12,76433.57,0.0,-0.99427,0.0,0.81128]
[1776711603322,71.12,76438.63,0.0,-0.99424,0.0,0.81428]
[1776711604330,71.12,76438.19,0.0,-0.99424,0.0,0.81401]
[1776711608359,71.12,76424.39,0.0,-0.99431,0.0,0.80587]
[1776711609365,71.12,76417.63,0.0,-0.99434,0.0,0.8019]
[1776711610372,71.12,76418.29,0.0,-0.99434,0.0,0.80229]
[1776711615406,71.12,76415.42,0.0,-0.99435,0.0,0.80061]
[1776711618428,71.12,76411.14,0.0,-0.99437,0.0,0.79811]
[1776711621472,71.12,76405.67,0.0,-0.99439,0.0,0.79493]
[1776711622457,71.12,76406.58,0.0,-0.99439,0.0,0.79545]
[1776711627492,71.12,76410.07,0.0,-0.99437,0.0,0.79749]
[1776711633533,71.12,76411.14,0.0,-0.99438,0.0,0.79676]
[1776711638569,71.12,76410.82,0.0,-0.99438,0.0,0.79657]
[1776711643606,71.12,76409.94,0.0,-0.99438,0.0,0.79606]
[1776711646624,71.12,76418.34,0.0,-0.99435,0.0,0.80096]
[1776711647633,71.12,76421.76,0.0,-0.99433,0.0,0.80296]
[1776711648639,71.12,76428.58,0.0,-0.9943,0.0,0.80697]
[1776711650137,71.12,76430.62,0.0,-0.99429,0.0,0.80817]
[1776711651663,71.12,76447.31,0.0,-0.99421,0.0,0.81805]
[1776711652670,71.12,76454.95,0.0,-0.99418,0.0,0.82261]
[1776711653676,71.12,76456.33,0.0,-0.99417,0.0,0.82344]
[1776711656697,71.12,76472.67,0.0,-0.99409,0.0,0.83327]
[1776711657705,71.12,76475.12,0.0,-0.99408,0.0,0.83475]
[1776711662744,71.12,76473.76,0.0,-0.99409,0.0,0.83393]
[1776711664758,71.12,76454.8,0.0,-0.99418,0.0,0.82252]
[1776711667779,71.12,76444.68,0.0,-0.99422,0.0,0.81649]
[1776711668786,71.12,76445.12,0.0,-0.99422,0.0,0.81675]
[1776711672828,71.12,76440.59,0.0,-0.99424,0.0,0.81406]
[1776711677857,71.12,76438.53,0.0,-0.99425,0.0,0.81284]
[1776711682893,71.12,76434.82,0.0,-0.99427,0.0,0.81065]
[1776711687925,71.12,76433.59,0.0,-0.99428,0.0,0.80992]
[1776711690419,71.12,76424.36,0.0,-0.99432,0.0,0.80449]
[1776711690945,71.12,76424.36,0.0,-0.99432,0.0,0.80449]
[1776711694973,71.12,76416.09,0.0,-0.99437,0.0,0.79829]
[1776711700489,71.12,76420.12,0.0,-0.99435,0.0,0.80064]
[1776711702022,71.12,76425.95,0.0,-0.99432,0.0,0.80406]
[1776711705043,71.12,76420.83,0.0,-0.99434,0.0,0.80105]
[1776711709071,71.12,76413.57,0.0,-0.99438,0.0,0.79682]
[1776711710559,71.12,76408.07,0.0,-0.9944,0.0,0.79362]
[1776711711087,71.12,76408.07,0.0,-0.9944,0.0,0.79362]
[1776711712092,71.12,76394.91,0.0,-0.99446,0.0,0.78601]
[1776711716123,71.12,76384.57,0.0,-0.99451,0.0,0.78007]
[1776711718134,71.12,76378.34,0.0,-0.99453,0.0,0.77651]
[1776711721155,71.12,76369.99,0.0,-0.99457,0.0,0.77176]
[1776711722162,71.12,76361.14,0.0,-0.99461,0.0,0.76676]
[1776711727201,71.12,76358.97,0.0,-0.99462,0.0,0.76553]
[1776711729223,71.12,76352.14,0.0,-0.99465,0.0,0.76169]
[1776711731226,71.12,76354.56,0.0,-0.99464,0.0,0.76305]
[1776711732237,71.12,76359.99,0.0,-0.99462,0.0,0.76611]
[1776711733240,71.12,76359.09,0.0,-0.99462,0.0,0.7656]
[1776711736270,71.12,76364.4,0.0,-0.9946,0.0,0.7686]
[1776711738277,71.12,76356.77,0.0,-0.99463,0.0,0.76429]
[1776711739285,71.12,76355.14,0.0,-0.99464,0.0,0.76338]
[1776711744321,71.12,76356.02,0.0,-0.99463,0.0,0.76387]
[1776711746336,71.12,76360.66,0.0,-0.99461,0.0,0.76649]
[1776711748349,71.12,76366.55,0.0,-0.99459,0.0,0.76981]
[1776711753384,71.12,76366.11,0.0,-0.9946,0.0,0.76824]
[1776711759430,71.12,76363.59,0.0,-0.99461,0.0,0.76682]
[1776711764461,71.12,76366.76,0.0,-0.9946,0.0,0.76861]
[1776711769497,71.12,76357.69,0.0,-0.99463,0.0,0.7635]
[1776711774531,71.12,76358.09,0.0,-0.99463,0.0,0.76372]
[1776711779566,71.12,76357.0,0.0,-0.99464,0.0,0.76311]
[1776711782589,71.12,76367.34,0.0,-0.99459,0.0,0.76894]
[1776711783594,71.12,76371.43,0.0,-0.99457,0.0,0.77126]
[1776711785608,71.12,76375.94,0.0,-0.99455,0.0,0.77382]
[1776711786616,71.12,76384.12,0.0,-0.99452,0.0,0.77848]
[1776711787623,71.12,76383.72,0.0,-0.99452,0.0,0.77825]
[1776711792658,71.12,76381.54,0.0,-0.99453,0.0,0.77701]
[1776711795682,71.12,76375.92,0.0,-0.99455,0.0,0.77381]
[1776711799710,71.12,76369.49,0.0,-0.99458,0.0,0.77016]
[1776711800717,71.12,76354.87,0.0,-0.99465,0.0,0.76191]
[1776711801190,71.12,76350.18,0.0,-0.99467,0.0,0.75928]
[1776711802732,71.12,76349.08,0.0,-0.99467,0.0,0.75867]
[1776711806760,71.12,76345.72,0.0,-0.99469,0.0,0.75679]
[1776711811264,71.12,76326.61,0.0,-0.99478,0.0,0.7449]
[1776711812802,71.12,76322.88,0.0,-0.99479,0.0,0.74284]
[1776711814817,71.12,76328.66,0.0,-0.99477,0.0,0.74603]
[1776711815847,71.12,76330.85,0.0,-0.99476,0.0,0.74724]
[1776711816836,71.12,76322.67,0.0,-0.99479,0.0,0.74273]
[1776711817856,71.12,76312.96,0.0,-0.99484,0.0,0.73741]
[1776711818854,71.12,76311.06,0.0,-0.99484,0.0,0.73637]
[1776711821336,71.12,76310.99,0.0,-0.99484,0.0,0.73633]
[1776711825905,71.12,76316.12,0.0,-0.99482,0.0,0.73914]
[1776711831410,71.12,76317.46,0.0,-0.99482,0.0,0.73987]
[1776711832962,71.12,76311.01,0.0,-0.99484,0.0,0.73634]
[1776711833977,71.12,76309.57,0.0,-0.99485,0.0,0.73556]
[1776711839006,71.12,76310.61,0.0,-0.99485,0.0,0.73613]
[1776711844040,71.12,76324.35,0.0,-0.99479,0.0,0.74365]
[1776711849074,71.12,76323.02,0.0,-0.99479,0.0,0.74292]
[1776711850083,71.12,76328.92,0.0,-0.99477,0.0,0.74617]
[1776711853105,71.12,76337.91,0.0,-0.99473,0.0,0.75114]
[1776711858141,71.12,76332.6,0.0,-0.99475,0.0,0.7482]
[1776711863175,71.12,76332.48,0.0,-0.99475,0.0,0.74814]
[1776711868211,71.12,76332.42,0.0,-0.99475,0.0,0.7481]
[1776711873246,71.12,76332.18,0.0,-0.99476,0.0,0.74668]
[1776711875263,71.12,76339.88,0.0,-0.99473,0.0,0.75094]
[1776711879288,71.12,76346.35,0.0,-0.9947,0.0,0.75454]
[1776711880295,71.12,76354.21,0.0,-0.99467,0.0,0.75892]
[1776711883317,71.12,76358.67,0.0,-0.99465,0.0,0.76142]
[1776711888351,71.12,76360.29,0.0,-0.99464,0.0,0.76233]
[1776711893388,71.12,76371.31,0.0,-0.99459,0.0,0.76854]
[1776711894395,71.12,76397.57,0.0,-0.99448,0.0,0.78352]
[1776711895402,71.12,76403.19,0.0,-0.99445,0.0,0.78675]
[1776711900436,71.12,76406.78,0.0,-0.99444,0.0,0.78882]
[1776711901444,71.12,76424.48,0.0,-0.99436,0.0,0.79911]
[1776711902453,71.12,76420.0,0.0,-0.99438,0.0,0.7965]
[1776711903458,71.12,76414.1,0.0,-0.9944,0.0,0.79306]
[1776711904465,71.12,76405.94,0.0,-0.99444,0.0,0.78834]
[1776711905472,71.12,76404.82,0.0,-0.99444,0.0,0.78769]
[1776711910509,71.12,76403.51,0.0,-0.99445,0.0,0.78694]
[1776711911514,71.12,76411.36,0.0,-0.99441,0.0,0.79147]
[1776711912520,71.12,76412.79,0.0,-0.99441,0.0,0.7923]
[1776711915545,71.12,76407.3,0.0,-0.99443,0.0,0.78912]
[1776711919577,71.12,76394.18,0.0,-0.99449,0.0,0.78157]
[1776711920585,71.12,76387.46,0.0,-0.99452,0.0,0.77772]
[1776711921595,71.12,76389.21,0.0,-0.99451,0.0,0.77872]
[1776711926626,71.12,76390.05,0.0,-0.99451,0.0,0.7792]
[1776711931661,71.12,76393.14,0.0,-0.99451,0.0,0.77964]
[1776711934682,71.12,76385.86,0.0,-0.99454,0.0,0.77548]
[1776711939719,71.12,76373.9,0.0,-0.99459,0.0,0.76869]
[1776711940723,71.12,76369.61,0.0,-0.99461,0.0,0.76626]
[1776711942739,71.12,76369.22,0.0,-0.99461,0.0,0.76604]
[1776711947779,71.12,76370.42,0.0,-0.99461,0.0,0.76672]
[1776711951806,71.12,76380.57,0.0,-0.99456,0.0,0.77247]
[1776711952812,71.12,76402.77,0.0,-0.99446,0.0,0.78517]
[1776711953818,71.12,76401.64,0.0,-0.99447,0.0,0.78452]
[1776711958853,71.12,76386.63,0.0,-0.99453,0.0,0.77592]
[1776711959860,71.12,76390.14,0.0,-0.99452,0.0,0.77792]
[1776711961895,71.12,76397.82,0.0,-0.99448,0.0,0.78232]
[1776711962888,71.12,76404.55,0.0,-0.99445,0.0,0.78619]
[1776711963891,71.12,76405.33,0.0,-0.99445,0.0,0.78664]
[1776711968927,71.12,76400.8,0.0,-0.99447,0.0,0.78403]
[1776711972957,71.12,76414.4,0.0,-0.99441,0.0,0.79189]
[1776711973962,71.12,76433.4,0.0,-0.99432,0.0,0.80297]
[1776711978998,71.12,76428.91,0.0,-0.99434,0.0,0.80034]
[1776711981014,71.12,76422.43,0.0,-0.99437,0.0,0.79656]
[1776711982500,71.12,76421.95,0.0,-0.99438,0.0,0.79628]
[1776711985046,71.12,76430.14,0.0,-0.99434,0.0,0.80106]
[1776711986055,71.12,76430.55,0.0,-0.99434,0.0,0.8013]
[1776711990081,71.12,76437.1,0.0,-0.99431,0.0,0.80514]
[1776711991087,71.12,76442.45,0.0,-0.99429,0.0,0.80692]
[1776711992570,71.12,76447.12,0.0,-0.99427,0.0,0.80968]
[1776711998143,71.12,76446.84,0.0,-0.99427,0.0,0.80951]
[1776711999150,71.12,76439.78,0.0,-0.9943,0.0,0.80535]
[1776712000159,71.12,76435.99,0.0,-0.99432,0.0,0.80312]
[1776712002646,71.12,76426.08,0.0,-0.99437,0.0,0.79733]
[1776712004185,71.12,76425.27,0.0,-0.99437,0.0,0.79685]
[1776712005194,71.12,76432.55,0.0,-0.99434,0.0,0.80111]
[1776712006198,71.12,76437.07,0.0,-0.99432,0.0,0.80376]
[1776712008213,71.12,76435.84,0.0,-0.99432,0.0,0.80304]
[1776712010229,71.12,76432.37,0.0,-0.99434,0.0,0.801]
[1776712015266,71.12,76436.78,0.0,-0.99432,0.0,0.80359]
[1776712017276,71.12,76442.32,0.0,-0.99429,0.0,0.80685]
[1776712018284,71.12,76447.43,0.0,-0.99427,0.0,0.80986]
[1776712019292,71.12,76457.28,0.0,-0.99422,0.0,0.8157]
[1776712020299,71.12,76460.23,0.0,-0.99421,0.0,0.81745]
[1776712025333,71.12,76460.85,0.0,-0.99421,0.0,0.81782]
[1776712030370,71.12,76463.35,0.0,-0.99419,0.0,0.81931]
[1776712032857,71.12,76469.07,0.0,-0.99417,0.0,0.82273]
[1776712035406,71.12,76463.19,0.0,-0.9942,0.0,0.81922]
[1776712041451,71.12,76461.86,0.0,-0.9942,0.0,0.81843]
[1776712042927,71.12,76450.28,0.0,-0.99426,0.0,0.81155]
[1776712045476,71.12,76448.41,0.0,-0.99426,0.0,0.81044]
[1776712050515,71.12,76452.33,0.0,-0.99425,0.0,0.81276]
[1776712051526,71.12,76458.89,0.0,-0.99422,0.0,0.81528]
[1776712052998,71.12,76463.66,0.0,-0.9942,0.0,0.81811]
[1776712055553,71.12,76468.12,0.0,-0.99418,0.0,0.82078]
[1776712059580,71.12,76472.82,0.0,-0.99416,0.0,0.82359]
[1776712060586,71.12,76465.37,0.0,-0.99419,0.0,0.81913]
[1776712063067,71.12,76471.12,0.0,-0.99417,0.0,0.82257]
[1776712068642,71.12,76468.33,0.0,-0.99418,0.0,0.8209]
[1776712073680,71.12,76472.91,0.0,-0.99416,0.0,0.82364]
[1776712077707,71.12,76454.25,0.0,-0.99425,0.0,0.81252]
[1776712079721,71.12,76448.4,0.0,-0.99427,0.0,0.80906]
[1776712081735,71.12,76455.48,0.0,-0.99424,0.0,0.81325]
[1776712086771,71.12,76457.11,0.0,-0.99423,0.0,0.81422]
[1776712090800,71.12,76451.52,0.0,-0.99426,0.0,0.8109]
[1776712091805,71.12,76446.4,0.0,-0.99428,0.0,0.80788]
[1776712096840,71.12,76448.36,0.0,-0.99427,0.0,0.80904]
[1776712101875,71.12,76448.45,0.0,-0.99427,0.0,0.80909]
[1776712106910,71.12,76448.3,0.0,-0.99427,0.0,0.809]
[1776712113962,71.12,76451.16,0.0,-0.99427,0.0,0.80932]
[1776712118995,71.12,76452.91,0.0,-0.99426,0.0,0.81035]
[1776712120002,71.12,76459.43,0.0,-0.99423,0.0,0.81422]
[1776712121009,71.12,76467.54,0.0,-0.99419,0.0,0.81904]
[1776712126044,71.12,76466.73,0.0,-0.9942,0.0,0.81856]
[1776712131084,71.12,76474.16,0.0,-0.99416,0.0,0.823]
[1776712135107,71.12,76481.17,0.0,-0.99413,0.0,0.82721]
[1776712136114,71.12,76484.02,0.0,-0.99412,0.0,0.82893]
[1776712141154,71.12,76480.04,0.0,-0.99414,0.0,0.82653]
[1776712143166,71.12,76466.3,0.0,-0.9942,0.0,0.8183]
[1776712144173,71.12,76463.64,0.0,-0.99421,0.0,0.81672]
[1776712149208,71.12,76462.24,0.0,-0.99422,0.0,0.81589]
[1776712156256,71.12,76463.13,0.0,-0.99421,0.0,0.81641]
[1776712161291,71.12,76465.87,0.0,-0.9942,0.0,0.81805]
[1776712166327,71.12,76466.81,0.0,-0.9942,0.0,0.81861]
[1776712167805,71.12,76446.03,0.0,-0.99429,0.0,0.80629]
[1776712169347,71.12,76442.11,0.0,-0.99431,0.0,0.80398]
[1776712172369,71.12,76445.29,0.0,-0.99431,0.0,0.80449]
[1776712174382,71.12,76448.94,0.0,-0.99429,0.0,0.80663]
[1776712177874,71.12,76465.45,0.0,-0.99421,0.0,0.81641]
[1776712183452,71.12,76461.59,0.0,-0.99423,0.0,0.81412]
[1776712185466,71.12,76455.87,0.0,-0.99426,0.0,0.81073]
[1776712190504,71.12,76458.73,0.0,-0.99424,0.0,0.81242]
[1776712195541,71.12,76460.39,0.0,-0.99424,0.0,0.8134]
[1776712200580,71.12,76458.4,0.0,-0.99425,0.0,0.81222]
[1776712203612,71.12,76451.9,0.0,-0.99428,0.0,0.80838]
[1776712204613,71.12,76435.53,0.0,-0.99435,0.0,0.79876]
[1776712205620,71.12,76431.34,0.0,-0.99437,0.0,0.79632]
[1776712208088,71.12,76425.93,0.0,-0.9944,0.0,0.79317]
[1776712209647,71.12,76441.77,0.0,-0.99432,0.0,0.80242]
[1776712210670,71.12,76443.67,0.0,-0.99431,0.0,0.80353]
[1776712212681,71.12,76448.97,0.0,-0.99429,0.0,0.80665]
[1776712214696,71.12,76443.52,0.0,-0.99431,0.0,0.80345]
[1776712216709,71.12,76435.18,0.0,-0.99435,0.0,0.79856]
[1776712218158,71.12,76426.23,0.0,-0.99439,0.0,0.79334]
[1776712220749,71.12,76420.82,0.0,-0.99442,0.0,0.7902]
[1776712221751,71.12,76412.71,0.0,-0.99446,0.0,0.78552]
[1776712222757,71.12,76411.01,0.0,-0.99446,0.0,0.78454]
[1776712223764,71.12,76405.97,0.0,-0.99449,0.0,0.78164]
[1776712228814,71.12,76403.61,0.0,-0.9945,0.0,0.78029]
[1776712233835,71.12,76400.6,0.0,-0.99452,0.0,0.77723]
[1776712238870,71.12,76398.2,0.0,-0.99453,0.0,0.77586]
[1776712243905,71.12,76398.16,0.0,-0.99453,0.0,0.77583]
[1776712246926,71.12,76403.22,0.0,-0.99451,0.0,0.77873]
[1776712249947,71.12,76409.04,0.0,-0.99448,0.0,0.78206]
[1776712254982,71.12,76405.25,0.0,-0.9945,0.0,0.77989]
[1776712260025,71.12,76400.27,0.0,-0.99452,0.0,0.77704]
[1776712265053,71.12,76401.92,0.0,-0.99451,0.0,0.77798]
[1776712270138,71.12,76409.06,0.0,-0.99448,0.0,0.78207]
[1776712271099,71.12,76429.58,0.0,-0.99439,0.0,0.79394]
[1776712272105,71.12,76440.15,0.0,-0.99434,0.0,0.8001]
[1776712273114,71.12,76443.89,0.0,-0.99432,0.0,0.8023]
[1776712278147,71.12,76443.15,0.0,-0.99433,0.0,0.80186]
[1776712283185,71.12,76438.84,0.0,-0.99435,0.0,0.79934]
[1776712286209,71.12,76441.95,0.0,-0.99433,0.0,0.80116]
[1776712291241,71.12,76443.55,0.0,-0.99433,0.0,0.80073]
[1776712296276,71.12,76443.79,0.0,-0.99433,0.0,0.80087]
[1776712301311,71.12,76440.6,0.0,-0.99435,0.0,0.799]
[1776712307353,71.12,76440.66,0.0,-0.99435,0.0,0.79904]
[1776712312389,71.12,76443.38,0.0,-0.99433,0.0,0.80063]
[1776712318871,71.12,76442.34,0.0,-0.99434,0.0,0.80002]
[1776712322464,71.12,76433.97,0.0,-0.99438,0.0,0.79513]
[1776712324480,71.12,76433.09,0.0,-0.99438,0.0,0.79462]
[1776712325484,71.12,76441.61,0.0,-0.99434,0.0,0.79959]
[1776712326492,71.12,76446.37,0.0,-0.99432,0.0,0.80238]
[1776712327500,71.12,76445.5,0.0,-0.99432,0.0,0.80187]
[1776712328941,71.12,76440.31,0.0,-0.99435,0.0,0.79883]
[1776712330519,71.12,76457.21,0.0,-0.99427,0.0,0.80877]
[1776712331528,71.12,76459.33,0.0,-0.99426,0.0,0.81002]
[1776712336562,71.12,76461.81,0.0,-0.99425,0.0,0.81149]
[1776712339011,71.12,76470.89,0.0,-0.99421,0.0,0.81688]
[1776712344620,71.12,76471.14,0.0,-0.99421,0.0,0.81703]
[1776712350662,71.12,76471.46,0.0,-0.9942,0.0,0.81722]
[1776712355699,71.12,76475.45,0.0,-0.9942,0.0,0.81821]
[1776712360732,71.12,76475.63,0.0,-0.99419,0.0,0.81832]
[1776712363752,71.12,76484.34,0.0,-0.99415,0.0,0.82353]
[1776712364760,71.12,76484.99,0.0,-0.99415,0.0,0.82392]
[1776712369799,71.12,76486.24,0.0,-0.99414,0.0,0.82467]
[1776712372817,71.12,76481.21,0.0,-0.99417,0.0,0.82166]
[1776712377851,71.12,76475.56,0.0,-0.99419,0.0,0.81828]
[1776712382886,71.12,76468.66,0.0,-0.99423,0.0,0.81417]
[1776712384900,71.12,76474.68,0.0,-0.9942,0.0,0.81775]
[1776712385907,71.12,76476.31,0.0,-0.99419,0.0,0.81873]
[1776712387921,71.12,76478.48,0.0,-0.99418,0.0,0.82002]
[1776712393964,71.12,76476.02,0.0,-0.99419,0.0,0.81855]
[1776712399436,71.12,76470.39,0.0,-0.99422,0.0,0.8152]
[1776712405041,71.12,76468.92,0.0,-0.99423,0.0,0.81433]
[1776712413096,71.12,76468.36,0.0,-0.99424,0.0,0.81261]
[1776712418132,71.12,76468.0,0.0,-0.99424,0.0,0.8124]
[1776712422310,71.12,76459.72,0.0,-0.99428,0.0,0.8075]
[1776712423305,71.12,76442.57,0.0,-0.99436,0.0,0.79743]
[1776712424274,71.12,76375.46,0.0,-0.99466,0.0,0.75903]
[1776712425280,71.12,76364.77,0.0,-0.9947,0.0,0.75305]
[1776712427294,71.12,76358.75,0.0,-0.99473,0.0,0.74971]
[1776712432329,71.12,76355.53,0.0,-0.99474,0.0,0.74792]
[1776712434345,71.12,76369.11,0.0,-0.99468,0.0,0.75547]
[1776712435350,71.12,76384.57,0.0,-0.99462,0.0,0.76415]
[1776712436357,71.12,76394.49,0.0,-0.99457,0.0,0.76976]
[1776712441392,71.12,76391.36,0.0,-0.99459,0.0,0.76798]
[1776712446427,71.12,76391.85,0.0,-0.99458,0.0,0.76826]
[1776712447435,71.12,76385.36,0.0,-0.99461,0.0,0.76459]
[1776712448441,71.12,76371.56,0.0,-0.99467,0.0,0.75684]
[1776712450456,71.12,76364.31,0.0,-0.99471,0.0,0.7528]
[1776712455492,71.12,76359.87,0.0,-0.99472,0.0,0.75033]
[1776712461533,71.12,76359.28,0.0,-0.99473,0.0,0.75]
[1776712466568,71.12,76364.45,0.0,-0.9947,0.0,0.75288]
[1776712471609,71.12,76362.72,0.0,-0.99472,0.0,0.75061]
[1776712472615,71.12,76342.77,0.0,-0.99481,0.0,0.7396]
[1776712477649,71.12,76340.18,0.0,-0.99482,0.0,0.73818]
[1776712480009,71.12,76345.53,0.0,-0.99479,0.0,0.74111]
[1776712481676,71.12,76333.78,0.0,-0.99484,0.0,0.73468]
[1776712482684,71.12,76325.24,0.0,-0.99488,0.0,0.73003]
[1776712484697,71.12,76332.52,0.0,-0.99485,0.0,0.73399]
[1776712490078,71.12,76337.19,0.0,-0.99483,0.0,0.73654]
[1776712494770,71.12,76345.44,0.0,-0.9948,0.0,0.74106]
[1776712495778,71.12,76350.46,0.0,-0.99477,0.0,0.74383]
[1776712497791,71.12,76356.09,0.0,-0.99475,0.0,0.74693]
[1776712500148,71.12,76347.53,0.0,-0.99479,0.0,0.74221]
[1776712505850,71.12,76346.36,0.0,-0.99479,0.0,0.74157]
[1776712510887,71.12,76341.79,0.0,-0.99481,0.0,0.73906]
[1776712512900,71.12,76332.2,0.0,-0.99485,0.0,0.73382]
[1776712513908,71.12,76322.0,0.0,-0.99489,0.0,0.72828]
[1776712518942,71.12,76318.91,0.0,-0.99491,0.0,0.7266]
[1776712523978,71.12,76320.74,0.0,-0.9949,0.0,0.72759]
[1776712529013,71.12,76322.5,0.0,-0.99489,0.0,0.72855]
[1776712530361,71.12,76332.82,0.0,-0.99485,0.0,0.73415]
[1776712532033,71.12,76336.8,0.0,-0.99484,0.0,0.73504]
[1776712536061,71.12,76328.75,0.0,-0.99487,0.0,0.73066]
[1776712537068,71.12,76327.7,0.0,-0.99488,0.0,0.73009]
[1776712542104,71.12,76316.48,0.0,-0.99493,0.0,0.72402]
[1776712543111,71.12,76308.71,0.0,-0.99496,0.0,0.71984]
[1776712544120,71.12,76303.25,0.0,-0.99498,0.0,0.71692]
[1776712545127,71.12,76305.16,0.0,-0.99497,0.0,0.71794]
[1776712548147,71.12,76309.56,0.0,-0.99495,0.0,0.7203]
[1776712549160,71.12,76303.76,0.0,-0.99498,0.0,0.71719]
[1776712550506,71.12,76240.03,0.0,-0.99524,0.0,0.68378]
[1776712552177,71.12,76241.66,0.0,-0.99523,0.0,0.68462]
[1776712557214,71.12,76244.56,0.0,-0.99522,0.0,0.68611]
[1776712562248,71.12,76246.12,0.0,-0.99521,0.0,0.68692]
[1776712567283,71.12,76244.19,0.0,-0.99522,0.0,0.68592]
[1776712570647,71.12,76230.24,0.0,-0.99527,0.0,0.67877]
[1776712572318,71.12,76221.76,0.0,-0.99531,0.0,0.67445]
[1776712577354,71.12,76224.63,0.0,-0.9953,0.0,0.67591]
[1776712580718,71.12,76223.85,0.0,-0.9953,0.0,0.67551]
[1776712581381,71.12,76223.85,0.0,-0.9953,0.0,0.67551]
[1776712582388,71.12,76217.34,0.0,-0.99532,0.0,0.67221]
[1776712585410,71.12,76227.31,0.0,-0.99529,0.0,0.67727]
[1776712590444,71.12,76228.08,0.0,-0.99528,0.0,0.67766]
[1776712595480,71.12,76229.46,0.0,-0.99529,0.0,0.67716]
[1776712600515,71.12,76224.44,0.0,-0.99531,0.0,0.6746]
[1776712605551,71.12,76227.09,0.0,-0.99529,0.0,0.67595]
[1776712610586,71.12,76226.29,0.0,-0.9953,0.0,0.67555]
[1776712615635,71.12,76227.41,0.0,-0.99529,0.0,0.67612]
[1776712621007,71.12,76225.39,0.0,-0.9953,0.0,0.67509]
[1776712627709,71.12,76228.31,0.0,-0.99529,0.0,0.67657]
[1776712633751,71.12,76229.65,0.0,-0.99528,0.0,0.67726]
[1776712638785,71.12,76229.09,0.0,-0.99529,0.0,0.67697]
[1776712643820,71.12,76229.37,0.0,-0.99529,0.0,0.67711]
[1776712647854,71.12,76221.69,0.0,-0.99532,0.0,0.67321]
[1776712652882,71.12,76223.18,0.0,-0.99532,0.0,0.67276]
[1776712658926,71.12,76222.32,0.0,-0.99532,0.0,0.67233]
[1776712663960,71.12,76220.65,0.0,-0.99533,0.0,0.67148]
[1776712668998,71.12,76222.58,0.0,-0.99532,0.0,0.67246]
[1776712674033,71.12,76223.86,0.0,-0.99532,0.0,0.67311]
[1776712679068,71.12,76218.94,0.0,-0.99533,0.0,0.67061]
[1776712681436,71.12,76211.67,0.0,-0.99536,0.0,0.66695]
[1776712687132,71.12,76218.73,0.0,-0.99534,0.0,0.67051]
[1776712688137,71.12,76219.49,0.0,-0.99533,0.0,0.67089]
[1776712693174,71.12,76219.37,0.0,-0.99533,0.0,0.67083]
[1776712697202,71.12,76213.39,0.0,-0.99536,0.0,0.66781]
[1776712700222,71.12,76220.17,0.0,-0.99533,0.0,0.67124]
[1776712701576,71.12,76220.65,0.0,-0.99533,0.0,0.67148]
[1776712707272,71.12,76223.52,0.0,-0.99532,0.0,0.67293]
[1776712712307,71.12,76223.99,0.0,-0.99532,0.0,0.67197]
[1776712717345,71.12,76216.45,0.0,-0.99535,0.0,0.66816]
[1776712722376,71.12,76215.22,0.0,-0.99536,0.0,0.66754]
[1776712725398,71.12,76219.79,0.0,-0.99534,0.0,0.66985]
[1776712730431,71.12,76218.76,0.0,-0.99534,0.0,0.66933]
[1776712735467,71.12,76218.16,0.0,-0.99535,0.0,0.66902]
[1776712740509,71.12,76221.62,0.0,-0.99533,0.0,0.67077]
[1776712741857,71.12,76223.19,0.0,-0.99533,0.0,0.67157]
[1776712744534,71.12,76228.63,0.0,-0.99531,0.0,0.67432]
[1776712749567,71.12,76233.24,0.0,-0.99529,0.0,0.67667]
[1776712754602,71.12,76237.31,0.0,-0.99527,0.0,0.67875]
[1776712759638,71.12,76262.69,0.0,-0.99517,0.0,0.69182]
[1776712760647,71.12,76270.04,0.0,-0.99514,0.0,0.69564]
[1776712765681,71.12,76269.43,0.0,-0.99514,0.0,0.69532]
[1776712766688,71.12,76254.34,0.0,-0.9952,0.0,0.68749]
[1776712768703,71.12,76245.37,0.0,-0.99524,0.0,0.68288]
[1776712769710,71.12,76239.58,0.0,-0.99526,0.0,0.67991]
[1776712770719,71.12,76232.17,0.0,-0.99529,0.0,0.67613]
[1776712771724,71.12,76226.64,0.0,-0.99532,0.0,0.67211]
[1776712776763,71.12,76227.52,0.0,-0.99532,0.0,0.67256]
[1776712781806,71.12,76229.83,0.0,-0.99531,0.0,0.67373]
[1776712782808,71.12,76238.24,0.0,-0.99528,0.0,0.67801]
[1776712784822,71.12,76244.74,0.0,-0.99525,0.0,0.68134]
[1776712786837,71.12,76250.53,0.0,-0.99523,0.0,0.68431]
[1776712790864,71.12,76255.69,0.0,-0.99521,0.0,0.68697]
[1776712791871,71.12,76261.43,0.0,-0.99518,0.0,0.68994]
[1776712796905,71.12,76265.51,0.0,-0.99517,0.0,0.69205]
[1776712798922,71.12,76234.22,0.0,-0.99529,0.0,0.67596]
[1776712801941,71.12,76225.4,0.0,-0.99533,0.0,0.67148]
[1776712805972,71.12,76218.63,0.0,-0.99535,0.0,0.66806]
[1776712811011,71.12,76216.74,0.0,-0.99536,0.0,0.66711]
[1776712816044,71.12,76208.83,0.0,-0.99539,0.0,0.66314]
[1776712822447,71.12,76203.45,0.0,-0.99541,0.0,0.66044]
[1776712825108,71.12,76200.86,0.0,-0.99542,0.0,0.65915]
[1776712826115,71.12,76209.39,0.0,-0.99539,0.0,0.66342]
[1776712828129,71.12,76215.74,0.0,-0.99536,0.0,0.66661]
[1776712830143,71.12,76221.36,0.0,-0.99534,0.0,0.66944]
[1776712835177,71.12,76223.96,0.0,-0.99534,0.0,0.66955]
[1776712840217,71.12,76218.68,0.0,-0.99536,0.0,0.66689]
[1776712845258,71.12,76218.49,0.0,-0.99536,0.0,0.66679]
[1776712850293,71.12,76219.39,0.0,-0.99536,0.0,0.66725]
[1776712855328,71.12,76221.41,0.0,-0.99535,0.0,0.66827]
[1776712857342,71.12,76230.37,0.0,-0.99531,0.0,0.6728]
[1776712858350,71.12,76230.88,0.0,-0.99531,0.0,0.67306]
[1776712863387,71.12,76232.49,0.0,-0.99531,0.0,0.67387]
[1776712866411,71.12,76226.88,0.0,-0.99533,0.0,0.67103]
[1776712868426,71.12,76225.37,0.0,-0.99533,0.0,0.67027]
[1776712871446,71.12,76217.38,0.0,-0.99537,0.0,0.66624]
[1776712872800,71.12,76218.53,0.0,-0.99536,0.0,0.66681]
[1776712878499,71.12,76219.99,0.0,-0.99536,0.0,0.66755]
[1776712881522,71.12,76214.47,0.0,-0.99538,0.0,0.66477]
[1776712886559,71.12,76214.14,0.0,-0.99538,0.0,0.66461]
[1776712887562,71.12,76220.86,0.0,-0.99535,0.0,0.66799]
[1776712888571,71.12,76227.15,0.0,-0.99533,0.0,0.67117]
[1776712889577,71.12,76226.18,0.0,-0.99533,0.0,0.67068]
[1776712894612,71.12,76225.2,0.0,-0.99534,0.0,0.66898]
[1776712899647,71.12,76225.4,0.0,-0.99534,0.0,0.66908]
[1776712904682,71.12,76221.09,0.0,-0.99536,0.0,0.66691]
[1776712909717,71.12,76223.03,0.0,-0.99535,0.0,0.66789]
[1776712911731,71.12,76227.21,0.0,-0.99534,0.0,0.67]
[1776712913083,71.12,76233.37,0.0,-0.99531,0.0,0.67312]
[1776712914752,71.12,76236.76,0.0,-0.9953,0.0,0.67484]
[1776712919807,71.12,76239.64,0.0,-0.99529,0.0,0.67631]
[1776712920808,71.12,76248.76,0.0,-0.99525,0.0,0.68097]
[1776712923164,71.12,76238.33,0.0,-0.99529,0.0,0.67564]
[1776712925843,71.12,76249.83,0.0,-0.99525,0.0,0.68152]
[1776712927857,71.12,76255.2,0.0,-0.99523,0.0,0.68427]
[1776712930894,71.12,76248.63,0.0,-0.99525,0.0,0.6809]
[1776712932892,71.12,76241.47,0.0,-0.99528,0.0,0.67724]
[1776712933899,71.12,76236.38,0.0,-0.9953,0.0,0.67465]
[1776712938935,71.12,76230.18,0.0,-0.99532,0.0,0.6715]
[1776712940948,71.12,76224.74,0.0,-0.99534,0.0,0.66875]
[1776712945983,71.12,76219.1,0.0,-0.99537,0.0,0.66591]
[1776712950012,71.12,76226.1,0.0,-0.99534,0.0,0.66943]
[1776712952025,71.12,76218.08,0.0,-0.99538,0.0,0.6642]
[1776712957063,71.12,76214.68,0.0,-0.99539,0.0,0.66249]
[1776712961091,71.12,76197.78,0.0,-0.99546,0.0,0.65407]
[1776712962099,71.12,76187.79,0.0,-0.99549,0.0,0.64914]
[1776712967135,71.12,76186.69,0.0,-0.9955,0.0,0.6486]
[1776712970156,71.12,76191.76,0.0,-0.99548,0.0,0.6511]
[1776712975205,71.12,76193.82,0.0,-0.99547,0.0,0.65211]
[1776712977206,71.12,76204.07,0.0,-0.99543,0.0,0.6572]
[1776712979222,71.12,76210.29,0.0,-0.99541,0.0,0.6603]
[1776712981240,71.12,76197.91,0.0,-0.99546,0.0,0.65414]
[1776712982257,71.12,76191.28,0.0,-0.99548,0.0,0.65086]
[1776712983590,71.12,76185.53,0.0,-0.9955,0.0,0.64803]
[1776712987287,71.12,76190.58,0.0,-0.99548,0.0,0.65051]
[1776712991316,71.12,76196.55,0.0,-0.99546,0.0,0.65346]
[1776712993660,71.12,76186.17,0.0,-0.9955,0.0,0.64834]
[1776712999372,71.12,76181.43,0.0,-0.99552,0.0,0.64601]
[1776713000380,71.12,76175.18,0.0,-0.99554,0.0,0.64295]
[1776713003730,71.12,76182.19,0.0,-0.99552,0.0,0.64639]
[1776713011456,71.12,76184.84,0.0,-0.99551,0.0,0.64652]
[1776713013800,71.12,76190.02,0.0,-0.99549,0.0,0.64906]
[1776713017498,71.12,76201.32,0.0,-0.99545,0.0,0.65465]
[1776713021526,71.12,76208.95,0.0,-0.99542,0.0,0.65844]
[1776713022534,71.12,76202.67,0.0,-0.99545,0.0,0.65532]
[1776713023871,71.12,76199.38,0.0,-0.99546,0.0,0.65369]
[1776713029596,71.12,76200.94,0.0,-0.99545,0.0,0.65446]
[1776713031601,71.12,76194.94,0.0,-0.99548,0.0,0.65149]
[1776713036637,71.12,76195.18,0.0,-0.99547,0.0,0.65161]
[1776713040666,71.12,76189.04,0.0,-0.9955,0.0,0.64858]
[1776713042698,71.12,76186.4,0.0,-0.99551,0.0,0.64728]
[1776713044016,71.12,76194.21,0.0,-0.99548,0.0,0.65113]
[1776713045717,71.12,76198.64,0.0,-0.99546,0.0,0.65332]
[1776713047732,71.12,76202.26,0.0,-0.99545,0.0,0.65511]
[1776713052770,71.12,76199.97,0.0,-0.99546,0.0,0.65398]
[1776713057802,71.12,76197.88,0.0,-0.99546,0.0,0.65294]
[1776713062839,71.12,76199.32,0.0,-0.99546,0.0,0.65366]
[1776713067873,71.12,76201.96,0.0,-0.99545,0.0,0.65497]
[1776713072908,71.12,76210.29,0.0,-0.99542,0.0,0.65792]
[1776713077954,71.12,76196.15,0.0,-0.99548,0.0,0.65091]
[1776713084297,71.12,76195.62,0.0,-0.99548,0.0,0.65065]
[1776713087016,71.12,76202.08,0.0,-0.99546,0.0,0.65384]
[1776713092051,71.12,76204.86,0.0,-0.99545,0.0,0.65522]
[1776713097086,71.12,76204.03,0.0,-0.99545,0.0,0.65481]
[1776713102121,71.12,76203.42,0.0,-0.99545,0.0,0.65451]
[1776713107158,71.12,76204.0,0.0,-0.99545,0.0,0.6548]
[1776713111186,71.12,76193.29,0.0,-0.99549,0.0,0.6495]
[1776713115221,71.12,76187.92,0.0,-0.99551,0.0,0.64686]
[1776713120249,71.12,76184.09,0.0,-0.99552,0.0,0.64498]
[1776713125284,71.12,76186.55,0.0,-0.99551,0.0,0.64619]
[1776713130320,71.12,76187.41,0.0,-0.99551,0.0,0.64661]
[1776713135354,71.12,76188.69,0.0,-0.99551,0.0,0.64607]
[1776713140390,71.12,76189.04,0.0,-0.99551,0.0,0.64624]
[1776713145425,71.12,76189.96,0.0,-0.99551,0.0,0.64669]
[1776713146431,71.12,76195.89,0.0,-0.99549,0.0,0.64961]
[1776713147437,71.12,76204.04,0.0,-0.99546,0.0,0.65364]
[1776713152473,71.12,76206.05,0.0,-0.99545,0.0,0.65463]
[1776713157508,71.12,76201.49,0.0,-0.99547,0.0,0.65237]
[1776713162542,71.12,76202.43,0.0,-0.99546,0.0,0.65284]
[1776713167578,71.12,76204.12,0.0,-0.99546,0.0,0.65367]
[1776713172614,71.12,76203.23,0.0,-0.99546,0.0,0.65323]
[1776713177649,71.12,76202.99,0.0,-0.99546,0.0,0.65312]
[1776713182686,71.12,76203.1,0.0,-0.99546,0.0,0.65317]
[1776713189736,71.12,76202.34,0.0,-0.99546,0.0,0.65279]
[1776713195081,71.12,76201.76,0.0,-0.99547,0.0,0.65133]
[1776713198799,71.12,76191.99,0.0,-0.99551,0.0,0.64651]
[1776713199809,71.12,76191.26,0.0,-0.99551,0.0,0.64616]
[1776713205151,71.12,76199.79,0.0,-0.99548,0.0,0.65035]
[1776713208879,71.12,76213.6,0.0,-0.99543,0.0,0.6572]
[1776713209888,71.12,76212.99,0.0,-0.99543,0.0,0.6569]
[1776713215222,71.12,76209.54,0.0,-0.99544,0.0,0.65518]
[1776713220967,71.12,76205.7,0.0,-0.99546,0.0,0.65328]
[1776713228018,71.12,76204.97,0.0,-0.99546,0.0,0.65292]
[1776713233058,71.12,76205.59,0.0,-0.99546,0.0,0.65322]
[1776713239095,71.12,76207.42,0.0,-0.99545,0.0,0.65413]
[1776713244130,71.12,76209.01,0.0,-0.99545,0.0,0.65492]
[1776713249166,71.12,76209.25,0.0,-0.99544,0.0,0.65504]
[1776713255502,71.12,76206.71,0.0,-0.99546,0.0,0.6526]
[1776713262256,71.12,76204.93,0.0,-0.99547,0.0,0.65172]
[1776713268297,71.12,76203.85,0.0,-0.99547,0.0,0.65118]
[1776713273334,71.12,76197.29,0.0,-0.9955,0.0,0.64795]
[1776713274341,71.12,76185.64,0.0,-0.99554,0.0,0.64224]
[1776713279377,71.12,76182.05,0.0,-0.99556,0.0,0.64048]
[1776713281390,71.12,76176.05,0.0,-0.99558,0.0,0.63757]
[1776713286425,71.12,76178.58,0.0,-0.99557,0.0,0.6388]
[1776713293474,71.12,76182.74,0.0,-0.99555,0.0,0.64082]
[1776713298510,71.12,76184.97,0.0,-0.99554,0.0,0.64191]
[1776713303546,71.12,76186.71,0.0,-0.99554,0.0,0.64276]
[1776713304559,71.12,76199.18,0.0,-0.99549,0.0,0.64888]
[1776713308581,71.12,76207.51,0.0,-0.99546,0.0,0.65299]
[1776713313616,71.12,76201.44,0.0,-0.99549,0.0,0.64882]
[1776713319658,71.12,76199.12,0.0,-0.9955,0.0,0.64767]
[1776713326005,71.12,76197.71,0.0,-0.9955,0.0,0.64698]
[1776713333758,71.12,76196.58,0.0,-0.99551,0.0,0.64643]
[1776713338793,71.12,76196.72,0.0,-0.99551,0.0,0.64649]
[1776713343828,71.12,76198.84,0.0,-0.9955,0.0,0.64754]
[1776713348863,71.12,76197.2,0.0,-0.99551,0.0,0.64673]
[1776713353901,71.12,76198.07,0.0,-0.9955,0.0,0.64716]
[1776713358936,71.12,76209.08,0.0,-0.99546,0.0,0.65259]
[1776713359946,71.12,76208.03,0.0,-0.99547,0.0,0.65207]
[1776713363975,71.12,76204.23,0.0,-0.99548,0.0,0.65019]
[1776713369008,71.12,76205.86,0.0,-0.99547,0.0,0.651]
[1776713374049,71.12,76204.43,0.0,-0.99549,0.0,0.64911]
[1776713375050,71.12,76209.69,0.0,-0.99547,0.0,0.65171]
[1776713376356,71.12,76210.11,0.0,-0.99547,0.0,0.65192]
[1776713382101,71.12,76208.26,0.0,-0.99547,0.0,0.651]
[1776713387137,71.12,76207.71,0.0,-0.99547,0.0,0.65073]
[1776713392170,71.12,76206.8,0.0,-0.99548,0.0,0.65028]
[1776713397207,71.12,76205.12,0.0,-0.99548,0.0,0.64945]
[1776713402247,71.12,76196.99,0.0,-0.99552,0.0,0.64546]
[1776713403251,71.12,76188.19,0.0,-0.99555,0.0,0.64115]
[1776713404258,71.12,76187.22,0.0,-0.99555,0.0,0.64068]
[1776713409293,71.12,76188.02,0.0,-0.99555,0.0,0.64107]
[1776713414331,71.12,76182.0,0.0,-0.99557,0.0,0.63814]
[1776713422388,71.12,76181.78,0.0,-0.99557,0.0,0.63803]
[1776713428429,71.12,76181.76,0.0,-0.99557,0.0,0.63802]
[1776713430444,71.12,76188.26,0.0,-0.99555,0.0,0.64118]
[1776713431452,71.12,76188.47,0.0,-0.99556,0.0,0.64012]
[1776713436485,71.12,76190.51,0.0,-0.99555,0.0,0.64112]
[1776713441520,71.12,76188.14,0.0,-0.99556,0.0,0.63996]
[1776713446556,71.12,76187.1,0.0,-0.99556,0.0,0.63945]
[1776713451593,71.12,76185.49,0.0,-0.99557,0.0,0.63867]
[1776713453605,71.12,76177.27,0.0,-0.9956,0.0,0.63468]
[1776713457633,71.12,76157.86,0.0,-0.99567,0.0,0.62535]
[1776713460654,71.12,76151.85,0.0,-0.99569,0.0,0.62248]
[1776713464682,71.12,76155.56,0.0,-0.99568,0.0,0.62425]
[1776713468711,71.12,76164.38,0.0,-0.99564,0.0,0.62847]
[1776713470724,71.12,76157.01,0.0,-0.99567,0.0,0.62494]
[1776713475759,71.12,76154.86,0.0,-0.99568,0.0,0.62392]
[1776713478780,71.12,76159.75,0.0,-0.99566,0.0,0.62625]
[1776713483816,71.12,76163.47,0.0,-0.99565,0.0,0.62804]
[1776713484823,71.12,76173.16,0.0,-0.99561,0.0,0.6327]
[1776713487154,71.12,76178.7,0.0,-0.99559,0.0,0.63537]
[1776713488855,71.12,76193.53,0.0,-0.99554,0.0,0.64259]
[1776713493888,71.12,76198.38,0.0,-0.99553,0.0,0.64379]
[1776713498924,71.12,76195.47,0.0,-0.99554,0.0,0.64237]
[1776713500938,71.12,76187.47,0.0,-0.99557,0.0,0.63847]
[1776713503958,71.12,76193.22,0.0,-0.99555,0.0,0.64127]
[1776713505972,71.12,76200.62,0.0,-0.99552,0.0,0.64489]
[1776713511008,71.12,76199.3,0.0,-0.99552,0.0,0.64425]
[1776713516045,71.12,76203.64,0.0,-0.99551,0.0,0.64638]
[1776713517366,71.12,76215.09,0.0,-0.99546,0.0,0.65202]
[1776713518060,71.12,76214.82,0.0,-0.99546,0.0,0.65189]
[1776713519069,71.12,76221.08,0.0,-0.99544,0.0,0.65499]
[1776713520076,71.12,76226.31,0.0,-0.99542,0.0,0.6576]
[1776713521081,71.12,76225.55,0.0,-0.99542,0.0,0.65722]
[1776713526117,71.12,76231.36,0.0,-0.9954,0.0,0.66012]
[1776713528130,71.12,76234.98,0.0,-0.99539,0.0,0.66193]
[1776713533169,71.12,76246.58,0.0,-0.99534,0.0,0.66777]
[1776713534175,71.12,76248.63,0.0,-0.99533,0.0,0.6688]
[1776713539209,71.12,76248.58,0.0,-0.99533,0.0,0.66878]
[1776713544246,71.12,76248.88,0.0,-0.99533,0.0,0.66893]
[1776713549282,71.12,76249.87,0.0,-0.99533,0.0,0.66943]
[1776713554316,71.12,76249.49,0.0,-0.99534,0.0,0.66803]
[1776713559351,71.12,76247.95,0.0,-0.99535,0.0,0.66726]
[1776713564386,71.12,76238.97,0.0,-0.99538,0.0,0.66274]
[1776713565394,71.12,76220.19,0.0,-0.99545,0.0,0.65337]
[1776713566401,71.12,76215.72,0.0,-0.99547,0.0,0.65115]
[1776713567736,71.12,76209.87,0.0,-0.99549,0.0,0.64827]
[1776713570429,71.12,76209.24,0.0,-0.99549,0.0,0.64796]
[1776713575465,71.12,76207.15,0.0,-0.9955,0.0,0.64693]
[1776713577806,71.12,76199.66,0.0,-0.99553,0.0,0.64325]
[1776713583521,71.12,76193.69,0.0,-0.99555,0.0,0.64034]
[1776713588555,71.12,76193.79,0.0,-0.99555,0.0,0.64038]
[1776713593590,71.12,76194.33,0.0,-0.99555,0.0,0.64065]
[1776713598625,71.12,76195.64,0.0,-0.99554,0.0,0.64129]
[1776713603660,71.12,76197.25,0.0,-0.99554,0.0,0.64207]
[1776713608697,71.12,76197.33,0.0,-0.99554,0.0,0.64211]
[1776713610710,71.12,76190.56,0.0,-0.99556,0.0,0.63881]
[1776713614738,71.12,76186.84,0.0,-0.99558,0.0,0.63584]
[1776713616752,71.12,76184.14,0.0,-0.99559,0.0,0.63453]
[1776713620780,71.12,76191.13,0.0,-0.99557,0.0,0.63792]
[1776713621786,71.12,76197.19,0.0,-0.99555,0.0,0.64088]
[1776713622794,71.12,76196.87,0.0,-0.99555,0.0,0.64072]
[1776713625821,71.12,76188.64,0.0,-0.99558,0.0,0.63671]
[1776713626822,71.12,76187.08,0.0,-0.99558,0.0,0.63596]
[1776713631857,71.12,76188.41,0.0,-0.99558,0.0,0.6366]
[1776713632865,71.12,76192.08,0.0,-0.99557,0.0,0.63839]
[1776713635889,71.12,76198.18,0.0,-0.99554,0.0,0.64136]
[1776713636894,71.12,76201.03,0.0,-0.99553,0.0,0.64275]
[1776713640922,71.12,76196.74,0.0,-0.99555,0.0,0.64066]
[1776713645956,71.12,76198.61,0.0,-0.99554,0.0,0.64157]
[1776713646974,71.12,76192.8,0.0,-0.99556,0.0,0.63874]
[1776713648977,71.12,76187.7,0.0,-0.99558,0.0,0.63626]
[1776713654012,71.12,76187.69,0.0,-0.99558,0.0,0.63625]
[1776713659054,71.12,76188.51,0.0,-0.99558,0.0,0.63665]
[1776713664089,71.12,76188.05,0.0,-0.99558,0.0,0.63643]
[1776713670131,71.12,76188.87,0.0,-0.99558,0.0,0.63683]
[1776713675168,71.12,76189.64,0.0,-0.99558,0.0,0.63604]
[1776713677181,71.12,76197.78,0.0,-0.99555,0.0,0.64]
[1776713678527,71.12,76204.38,0.0,-0.99553,0.0,0.64322]
[1776713682219,71.12,76196.58,0.0,-0.99556,0.0,0.63941]
[1776713683226,71.12,76205.61,0.0,-0.99552,0.0,0.64382]
[1776713685237,71.12,76210.33,0.0,-0.99551,0.0,0.64614]
[1776713690273,71.12,76217.01,0.0,-0.99548,0.0,0.64943]
[1776713691280,71.12,76223.16,0.0,-0.99546,0.0,0.65247]
[1776713696320,71.12,76230.93,0.0,-0.99543,0.0,0.65633]
[1776713697326,71.12,76230.26,0.0,-0.99543,0.0,0.656]
[1776713701355,71.12,76222.56,0.0,-0.99546,0.0,0.65218]
[1776713702366,71.12,76217.35,0.0,-0.99548,0.0,0.6496]
[1776713703371,71.12,76210.25,0.0,-0.99551,0.0,0.6461]
[1776713704380,71.12,76213.37,0.0,-0.99549,0.0,0.64764]
[1776713706390,71.12,76206.48,0.0,-0.99552,0.0,0.64425]
[1776713707397,71.12,76201.4,0.0,-0.99554,0.0,0.64176]
[1776713708743,71.12,76215.68,0.0,-0.99548,0.0,0.64877]
[1776713710418,71.12,76221.72,0.0,-0.99546,0.0,0.65176]
[1776713711425,71.12,76219.36,0.0,-0.99547,0.0,0.65059]
[1776713715454,71.12,76224.95,0.0,-0.99545,0.0,0.65336]
[1776713717468,71.12,76229.6,0.0,-0.99543,0.0,0.65567]
[1776713722503,71.12,76229.27,0.0,-0.99543,0.0,0.65551]
[1776713725524,71.12,76232.12,0.0,-0.99542,0.0,0.65693]
[1776713730559,71.12,76235.27,0.0,-0.99541,0.0,0.6585]
[1776713735594,71.12,76234.44,0.0,-0.99542,0.0,0.65689]
[1776713740629,71.12,76236.32,0.0,-0.99541,0.0,0.65783]
[1776713745664,71.12,76240.0,0.0,-0.9954,0.0,0.65967]
[1776713750699,71.12,76240.7,0.0,-0.9954,0.0,0.66002]
[1776713755734,71.12,76241.73,0.0,-0.99539,0.0,0.66053]
[1776713760772,71.12,76245.65,0.0,-0.99538,0.0,0.6625]
[1776713762783,71.12,76254.03,0.0,-0.99535,0.0,0.66672]
[1776713767820,71.12,76253.59,0.0,-0.99535,0.0,0.6665]
[1776713770841,71.12,76258.89,0.0,-0.99533,0.0,0.66917]
[1776713775875,71.12,76264.43,0.0,-0.99531,0.0,0.67198]
[1776713780915,71.12,76264.6,0.0,-0.99531,0.0,0.67207]
[1776713786959,71.12,76264.24,0.0,-0.99531,0.0,0.67189]
[1776713791999,71.12,76263.88,0.0,-0.99532,0.0,0.67049]
[1776713797028,71.12,76263.67,0.0,-0.99532,0.0,0.67039]
[1776713801059,71.12,76250.27,0.0,-0.99537,0.0,0.66362]
[1776713802064,71.12,76248.11,0.0,-0.99538,0.0,0.66254]
[1776713805086,71.12,76237.56,0.0,-0.99542,0.0,0.65726]
[1776713807100,71.12,76236.15,0.0,-0.99542,0.0,0.65655]
[1776713812136,71.12,76231.44,0.0,-0.99544,0.0,0.65421]
[1776713814149,71.12,76237.46,0.0,-0.99542,0.0,0.65721]
[1776713815156,71.12,76241.71,0.0,-0.9954,0.0,0.65933]
[1776713817170,71.12,76243.36,0.0,-0.9954,0.0,0.66016]
[1776713822206,71.12,76238.01,0.0,-0.99542,0.0,0.65748]
[1776713827241,71.12,76243.84,0.0,-0.99539,0.0,0.6604]
[1776713833292,71.12,76242.01,0.0,-0.9954,0.0,0.65948]
[1776713838324,71.12,76238.47,0.0,-0.99541,0.0,0.65771]
[1776713843357,71.12,76239.0,0.0,-0.99541,0.0,0.65798]
[1776713848391,71.12,76239.75,0.0,-0.99541,0.0,0.65835]
[1776713853426,71.12,76239.86,0.0,-0.99542,0.0,0.65721]
[1776713858462,71.12,76241.38,0.0,-0.99541,0.0,0.65797]
[1776713863496,71.12,76245.76,0.0,-0.99539,0.0,0.66016]
[1776713868538,71.12,76245.55,0.0,-0.9954,0.0,0.66006]
[1776713873577,71.12,76242.48,0.0,-0.99541,0.0,0.65852]
[1776713878614,71.12,76242.47,0.0,-0.99541,0.0,0.65852]
[1776713881635,71.12,76243.89,0.0,-0.9954,0.0,0.65923]
[1776713886669,71.12,76247.9,0.0,-0.99539,0.0,0.66123]
[1776713891704,71.12,76247.51,0.0,-0.99539,0.0,0.66104]
[1776713896740,71.12,76246.78,0.0,-0.99539,0.0,0.66067]
[1776713904796,71.12,76248.23,0.0,-0.99539,0.0,0.6614]
[1776713910190,71.12,76249.45,0.0,-0.99538,0.0,0.66201]
[1776713915881,71.12,76245.45,0.0,-0.9954,0.0,0.65881]
[1776713917889,71.12,76240.32,0.0,-0.99542,0.0,0.65625]
[1776713922924,71.12,76237.58,0.0,-0.99543,0.0,0.65489]
[1776713927958,71.12,76237.48,0.0,-0.99543,0.0,0.65484]
[1776713936015,71.12,76237.2,0.0,-0.99544,0.0,0.6547]
[1776713941053,71.12,76240.84,0.0,-0.99542,0.0,0.65651]
[1776713945083,71.12,76246.4,0.0,-0.9954,0.0,0.65929]
[1776713950122,71.12,76245.99,0.0,-0.9954,0.0,0.65908]
[1776713955155,71.12,76251.69,0.0,-0.99538,0.0,0.66194]
[1776713960191,71.12,76256.23,0.0,-0.99536,0.0,0.66422]
[1776713965226,71.12,76260.85,0.0,-0.99534,0.0,0.66655]
[1776713971268,71.12,76260.41,0.0,-0.99535,0.0,0.66512]
[1776713977311,71.12,76260.35,0.0,-0.99535,0.0,0.66509]
[1776713983352,71.12,76259.67,0.0,-0.99536,0.0,0.66475]
[1776713990755,71.12,76259.95,0.0,-0.99536,0.0,0.66489]
[1776714000825,71.12,76261.08,0.0,-0.99535,0.0,0.66546]
[1776714006522,71.12,76261.17,0.0,-0.99535,0.0,0.66551]
[1776714010898,71.12,76253.28,0.0,-0.99538,0.0,0.66154]
[1776714016590,71.12,76251.73,0.0,-0.99539,0.0,0.66076]
[1776714021626,71.12,76248.64,0.0,-0.9954,0.0,0.65921]
[1776714026661,71.12,76246.65,0.0,-0.99541,0.0,0.65822]
[1776714029682,71.12,76234.25,0.0,-0.99545,0.0,0.65205]
[1776714031041,71.12,76236.66,0.0,-0.99545,0.0,0.65206]
[1776714033712,71.12,76236.33,0.0,-0.99545,0.0,0.65189]
[1776714038745,71.12,76231.81,0.0,-0.99547,0.0,0.64966]
[1776714043781,71.12,76233.32,0.0,-0.99547,0.0,0.6504]
[1776714048817,71.12,76235.94,0.0,-0.99546,0.0,0.6517]
[1776714051183,71.12,76243.61,0.0,-0.99543,0.0,0.65551]
[1776714056879,71.12,76247.08,0.0,-0.99541,0.0,0.65724]
[1776714061256,71.12,76239.72,0.0,-0.99544,0.0,0.65358]
[1776714062923,71.12,76238.45,0.0,-0.99545,0.0,0.65294]
[1776714067957,71.12,76235.59,0.0,-0.99546,0.0,0.65153]
[1776714069972,71.12,76240.39,0.0,-0.99544,0.0,0.65391]
[1776714073004,71.12,76234.34,0.0,-0.99546,0.0,0.65091]
[1776714074006,71.12,76224.4,0.0,-0.9955,0.0,0.646]
[1776714075011,71.12,76212.96,0.0,-0.99554,0.0,0.6404]
[1776714080046,71.12,76209.82,0.0,-0.99555,0.0,0.63886]
[1776714081396,71.12,76216.62,0.0,-0.99553,0.0,0.64219]
[1776714083072,71.12,76225.02,0.0,-0.9955,0.0,0.64631]
[1776714084074,71.12,76233.82,0.0,-0.99546,0.0,0.65065]
[1776714089109,71.12,76233.92,0.0,-0.99546,0.0,0.6507]
[1776714094144,71.12,76234.8,0.0,-0.99547,0.0,0.64995]
[1776714099179,71.12,76234.92,0.0,-0.99547,0.0,0.65001]
[1776714101200,71.12,76240.26,0.0,-0.99545,0.0,0.65266]
[1776714107245,71.12,76238.3,0.0,-0.99546,0.0,0.65168]
[1776714114294,71.12,76234.13,0.0,-0.99547,0.0,0.64962]
[1776714119329,71.12,76238.62,0.0,-0.99545,0.0,0.65184]
[1776714124364,71.12,76245.44,0.0,-0.99543,0.0,0.65523]
[1776714129400,71.12,76244.54,0.0,-0.99543,0.0,0.65478]
[1776714134435,71.12,76247.64,0.0,-0.99542,0.0,0.65633]
[1776714139470,71.12,76248.26,0.0,-0.99542,0.0,0.65664]
[1776714144504,71.12,76248.93,0.0,-0.99541,0.0,0.65697]
[1776714149540,71.12,76249.56,0.0,-0.99541,0.0,0.65728]
[1776714154577,71.12,76253.24,0.0,-0.99541,0.0,0.65793]
[1776714159610,71.12,76250.82,0.0,-0.99542,0.0,0.65672]
[1776714164646,71.12,76252.46,0.0,-0.99541,0.0,0.65754]
[1776714166660,71.12,76258.41,0.0,-0.99539,0.0,0.66052]
[1776714170693,71.12,76260.28,0.0,-0.99538,0.0,0.66145]
[1776714175723,71.12,76258.8,0.0,-0.99539,0.0,0.66071]
[1776714180758,71.12,76261.36,0.0,-0.99538,0.0,0.662]
[1776714185794,71.12,76261.84,0.0,-0.99537,0.0,0.66224]
[1776714190829,71.12,76253.19,0.0,-0.99541,0.0,0.6579]
[1776714192174,71.12,76251.65,0.0,-0.99541,0.0,0.65713]
[1776714198884,71.12,76249.48,0.0,-0.99542,0.0,0.65605]
[1776714203922,71.12,76251.34,0.0,-0.99541,0.0,0.65698]
[1776714205937,71.12,76258.46,0.0,-0.99539,0.0,0.66054]
[1776714206944,71.12,76258.38,0.0,-0.99539,0.0,0.6605]
[1776714212315,71.12,76256.63,0.0,-0.9954,0.0,0.65843]
[1776714219036,71.12,76252.83,0.0,-0.99542,0.0,0.65653]
[1776714224070,71.12,76252.56,0.0,-0.99542,0.0,0.6564]
[1776714228098,71.12,76258.05,0.0,-0.9954,0.0,0.65914]
[1776714234141,71.12,76257.91,0.0,-0.9954,0.0,0.65907]
[1776714242525,71.12,76257.76,0.0,-0.9954,0.0,0.65899]
[1776714248248,71.12,76253.42,0.0,-0.99541,0.0,0.65682]
[1776714249255,71.12,76252.05,0.0,-0.99542,0.0,0.65614]
[1776714251269,71.12,76246.19,0.0,-0.99544,0.0,0.65322]
[1776714256304,71.12,76241.85,0.0,-0.99546,0.0,0.65107]
[1776714261339,71.12,76239.42,0.0,-0.99547,0.0,0.64987]
[1776714266375,71.12,76239.33,0.0,-0.99547,0.0,0.64982]
[1776714268388,71.12,76233.51,0.0,-0.99549,0.0,0.64695]
[1776714273423,71.12,76230.75,0.0,-0.99551,0.0,0.64442]
[1776714278458,71.12,76230.35,0.0,-0.99551,0.0,0.64422]
[1776714283493,71.12,76235.47,0.0,-0.99549,0.0,0.64674]
[1776714288528,71.12,76235.21,0.0,-0.99549,0.0,0.64661]
[1776714293567,71.12,76236.58,0.0,-0.99549,0.0,0.64728]
[1776714296583,71.12,76242.06,0.0,-0.99547,0.0,0.64999]
[1776714301620,71.12,76244.18,0.0,-0.99546,0.0,0.65104]
[1776714304640,71.12,76247.28,0.0,-0.99545,0.0,0.65258]
[1776714309676,71.12,76245.26,0.0,-0.99545,0.0,0.65158]
[1776714313704,71.12,76239.41,0.0,-0.99548,0.0,0.64868]
[1776714318738,71.12,76240.32,0.0,-0.99547,0.0,0.64913]
[1776714323773,71.12,76240.63,0.0,-0.99547,0.0,0.64928]
[1776714328812,71.12,76236.98,0.0,-0.99548,0.0,0.64748]
[1776714334850,71.12,76240.37,0.0,-0.99548,0.0,0.64797]
[1776714339885,71.12,76240.46,0.0,-0.99548,0.0,0.64802]
[1776714340893,71.12,76235.48,0.0,-0.9955,0.0,0.64556]
[1776714341899,71.12,76230.12,0.0,-0.99552,0.0,0.64293]
[1776714346934,71.12,76227.45,0.0,-0.99553,0.0,0.64162]
[1776714351969,71.12,76227.65,0.0,-0.99553,0.0,0.64172]
[1776714354990,71.12,76234.42,0.0,-0.9955,0.0,0.64504]
[1776714360033,71.12,76232.21,0.0,-0.99551,0.0,0.64395]
[1776714365062,71.12,76236.01,0.0,-0.9955,0.0,0.64582]
[1776714372114,71.12,76232.44,0.0,-0.99551,0.0,0.64407]
[1776714377148,71.12,76236.07,0.0,-0.9955,0.0,0.64585]
[1776714379162,71.12,76237.93,0.0,-0.99549,0.0,0.64677]
[1776714384198,71.12,76236.24,0.0,-0.9955,0.0,0.64594]
[1776714389234,71.12,76234.12,0.0,-0.9955,0.0,0.64489]
[1776714395276,71.12,76231.91,0.0,-0.99552,0.0,0.64263]
[1776714400311,71.12,76232.82,0.0,-0.99552,0.0,0.64308]
[1776714405344,71.12,76232.09,0.0,-0.99552,0.0,0.64272]
[1776714410380,71.12,76229.98,0.0,-0.99553,0.0,0.64169]
[1776714419444,71.12,76230.33,0.0,-0.99553,0.0,0.64186]
[1776714420450,71.12,76223.49,0.0,-0.99555,0.0,0.63852]
[1776714421458,71.12,76220.95,0.0,-0.99556,0.0,0.63728]
[1776714426492,71.12,76222.76,0.0,-0.99555,0.0,0.63816]
[1776714428507,71.12,76229.13,0.0,-0.99553,0.0,0.64127]
[1776714433872,71.12,76226.71,0.0,-0.99554,0.0,0.64009]
[1776714438576,71.12,76221.71,0.0,-0.99556,0.0,0.63765]
[1776714443945,71.12,76228.9,0.0,-0.99553,0.0,0.64116]
[1776714449653,71.12,76232.22,0.0,-0.99552,0.0,0.64278]
[1776714454688,71.12,76231.57,0.0,-0.99553,0.0,0.64129]
[1776714459723,71.12,76229.8,0.0,-0.99554,0.0,0.64042]
[1776714464758,71.12,76231.35,0.0,-0.99553,0.0,0.64118]
[1776714469793,71.12,76232.4,0.0,-0.99553,0.0,0.6417]
[1776714474828,71.12,76235.28,0.0,-0.99552,0.0,0.64311]
[1776714479865,71.12,76238.8,0.0,-0.9955,0.0,0.64484]
[1776714484898,71.12,76238.61,0.0,-0.9955,0.0,0.64474]
[1776714486912,71.12,76239.41,0.0,-0.9955,0.0,0.64514]
[1776714491947,71.12,76235.51,0.0,-0.99551,0.0,0.64322]
[1776714496982,71.12,76234.88,0.0,-0.99552,0.0,0.64291]
[1776714503024,71.12,76233.56,0.0,-0.99552,0.0,0.64226]
[1776714508064,71.12,76227.36,0.0,-0.99555,0.0,0.63923]
[1776714509067,71.12,76209.01,0.0,-0.99561,0.0,0.63033]
[1776714510074,71.12,76215.88,0.0,-0.99559,0.0,0.63365]
[1776714511081,71.12,76222.04,0.0,-0.99557,0.0,0.63547]
[1776714516115,71.12,76228.29,0.0,-0.99555,0.0,0.63852]
[1776714521151,71.12,76231.39,0.0,-0.99554,0.0,0.64003]
[1776714523165,71.12,76237.76,0.0,-0.99551,0.0,0.64315]
[1776714526189,71.12,76242.97,0.0,-0.99549,0.0,0.64571]
[1776714531223,71.12,76244.38,0.0,-0.99549,0.0,0.6464]
[1776714536257,71.12,76246.51,0.0,-0.99548,0.0,0.64745]
[1776714541295,71.12,76247.79,0.0,-0.99548,0.0,0.64809]
[1776714546328,71.12,76247.89,0.0,-0.99548,0.0,0.64813]
[1776714551362,71.12,76248.53,0.0,-0.99547,0.0,0.64845]
[1776714556401,71.12,76247.35,0.0,-0.99548,0.0,0.64787]
[1776714561433,71.12,76248.28,0.0,-0.99547,0.0,0.64833]
[1776714566467,71.12,76252.08,0.0,-0.99546,0.0,0.65021]
[1776714571502,71.12,76249.9,0.0,-0.99548,0.0,0.64794]
[1776714576537,71.12,76251.1,0.0,-0.99547,0.0,0.64854]
[1776714579558,71.12,76255.45,0.0,-0.99546,0.0,0.65069]
[1776714584944,71.12,76260.55,0.0,-0.99544,0.0,0.65322]
[1776714590639,71.12,76259.6,0.0,-0.99544,0.0,0.65275]
[1776714595673,71.12,76261.0,0.0,-0.99543,0.0,0.65344]
[1776714600709,71.12,76259.94,0.0,-0.99544,0.0,0.65292]
[1776714605743,71.12,76262.32,0.0,-0.99543,0.0,0.6541]
[1776714611798,71.12,76260.06,0.0,-0.99544,0.0,0.65298]
[1776714613805,71.12,76253.85,0.0,-0.99546,0.0,0.6499]
[1776714618838,71.12,76252.31,0.0,-0.99547,0.0,0.64913]
[1776714623874,71.12,76243.53,0.0,-0.9955,0.0,0.6448]
[1776714624882,71.12,76233.77,0.0,-0.99554,0.0,0.64002]
[1776714625891,71.12,76232.87,0.0,-0.99554,0.0,0.63958]
[1776714630922,71.12,76233.74,0.0,-0.99554,0.0,0.64]
[1776714634955,71.12,76240.44,0.0,-0.99552,0.0,0.64211]
[1776714639991,71.12,76240.47,0.0,-0.99552,0.0,0.64212]
[1776714642004,71.12,76230.49,0.0,-0.99556,0.0,0.63725]
[1776714643012,71.12,76228.5,0.0,-0.99556,0.0,0.63628]
[1776714647040,71.12,76237.3,0.0,-0.99553,0.0,0.64057]
[1776714648055,71.12,76242.96,0.0,-0.99551,0.0,0.64334]
[1776714649055,71.12,76242.52,0.0,-0.99551,0.0,0.64313]
[1776714653081,71.12,76232.9,0.0,-0.99555,0.0,0.63842]
[1776714654089,71.12,76232.43,0.0,-0.99555,0.0,0.63819]
[1776714659123,71.12,76227.96,0.0,-0.99557,0.0,0.63602]
[1776714664162,71.12,76227.87,0.0,-0.99557,0.0,0.63597]
[1776714666176,71.12,76222.69,0.0,-0.99559,0.0,0.63346]
[1776714670203,71.12,76216.79,0.0,-0.99561,0.0,0.6306]
[1776714675587,71.12,76232.34,0.0,-0.99555,0.0,0.63815]
[1776714677268,71.12,76232.34,0.0,-0.99555,0.0,0.63815]
[1776714684313,71.12,76232.75,0.0,-0.99555,0.0,0.63835]
[1776714689353,71.12,76235.83,0.0,-0.99554,0.0,0.63985]
[1776714694383,71.12,76236.68,0.0,-0.99554,0.0,0.63909]
[1776714699418,71.12,76236.39,0.0,-0.99554,0.0,0.63895]
[1776714704461,71.12,76235.42,0.0,-0.99555,0.0,0.63848]
[1776714707479,71.12,76241.01,0.0,-0.99553,0.0,0.64121]
[1776714710500,71.12,76243.17,0.0,-0.99552,0.0,0.64227]
[1776714715867,71.12,76242.3,0.0,-0.99552,0.0,0.64184]
[1776714721577,71.12,76243.26,0.0,-0.99552,0.0,0.64231]
[1776714726612,71.12,76244.77,0.0,-0.99551,0.0,0.64305]
[1776714732654,71.12,76245.9,0.0,-0.99551,0.0,0.64361]
[1776714738696,71.12,76248.92,0.0,-0.9955,0.0,0.64509]
[1776714743733,71.12,76249.16,0.0,-0.9955,0.0,0.64521]
[1776714748766,71.12,76251.01,0.0,-0.99549,0.0,0.64612]
[1776714754807,71.12,76249.26,0.0,-0.9955,0.0,0.64408]
[1776714759843,71.12,76245.83,0.0,-0.99552,0.0,0.6424]
[1776714764879,71.12,76240.96,0.0,-0.99553,0.0,0.64001]
[1776714768907,71.12,76244.61,0.0,-0.99552,0.0,0.6418]
[1776714773941,71.12,76241.87,0.0,-0.99553,0.0,0.64046]
[1776714776288,71.12,76225.39,0.0,-0.99559,0.0,0.63244]
[1776714776962,71.12,76225.39,0.0,-0.99559,0.0,0.63244]
[1776714777968,71.12,76223.97,0.0,-0.9956,0.0,0.63175]
[1776714783004,71.12,76225.49,0.0,-0.99559,0.0,0.63248]
[1776714785020,71.12,76231.43,0.0,-0.99557,0.0,0.63537]
[1776714790053,71.12,76235.93,0.0,-0.99555,0.0,0.63756]
[1776714792067,71.12,76240.98,0.0,-0.99553,0.0,0.64002]
[1776714794081,71.12,76243.3,0.0,-0.99553,0.0,0.64116]
[1776714799116,71.12,76245.16,0.0,-0.99552,0.0,0.64207]
[1776714804152,71.12,76246.33,0.0,-0.99551,0.0,0.64264]
[1776714809189,71.12,76250.75,0.0,-0.9955,0.0,0.64481]
[1776714814222,71.12,76252.46,0.0,-0.9955,0.0,0.64447]
[1776714819257,71.12,76251.8,0.0,-0.9955,0.0,0.64415]
[1776714824303,71.12,76250.88,0.0,-0.9955,0.0,0.6437]
[1776714829327,71.12,76249.9,0.0,-0.99551,0.0,0.64322]
[1776714832350,71.12,76244.62,0.0,-0.99553,0.0,0.64063]
[1776714837386,71.12,76242.11,0.0,-0.99554,0.0,0.6394]
[1776714842421,71.12,76241.22,0.0,-0.99554,0.0,0.63896]
[1776714847456,71.12,76241.41,0.0,-0.99554,0.0,0.63906]
[1776714852491,71.12,76246.36,0.0,-0.99552,0.0,0.64148]
[1776714857526,71.12,76244.68,0.0,-0.99553,0.0,0.64066]
[1776714862562,71.12,76247.0,0.0,-0.99552,0.0,0.64179]
[1776714867600,71.12,76248.58,0.0,-0.99551,0.0,0.64257]
[1776714872635,71.12,76248.83,0.0,-0.99552,0.0,0.64151]
[1776714877670,71.12,76249.85,0.0,-0.99552,0.0,0.64201]
[1776714887080,71.12,76252.79,0.0,-0.99551,0.0,0.64345]
[1776714892786,71.12,76244.25,0.0,-0.99554,0.0,0.63927]
[1776714894801,71.12,76239.89,0.0,-0.99555,0.0,0.63714]
[1776714899836,71.12,76237.69,0.0,-0.99556,0.0,0.63607]
[1776714907231,71.12,76233.99,0.0,-0.99558,0.0,0.63427]
[1776714908900,71.12,76239.88,0.0,-0.99555,0.0,0.63714]
[1776714909908,71.12,76241.07,0.0,-0.99555,0.0,0.63772]
[1776714914943,71.12,76241.41,0.0,-0.99555,0.0,0.63788]
[1776714917964,71.12,76236.5,0.0,-0.99557,0.0,0.63549]
[1776714923004,71.12,76234.92,0.0,-0.99557,0.0,0.63472]
[1776714926023,71.12,76235.52,0.0,-0.99557,0.0,0.63502]
[1776714936094,71.12,76235.93,0.0,-0.99558,0.0,0.63405]
[1776714945157,71.12,76236.35,0.0,-0.99558,0.0,0.63425]
[1776714950193,71.12,76237.61,0.0,-0.99557,0.0,0.63486]
[1776714956234,71.12,76238.04,0.0,-0.99557,0.0,0.63507]
[1776714957241,71.12,76232.22,0.0,-0.99559,0.0,0.63225]
[1776714958249,71.12,76229.07,0.0,-0.9956,0.0,0.63072]
[1776714960262,71.12,76227.37,0.0,-0.99561,0.0,0.6299]
[1776714965299,71.12,76228.36,0.0,-0.99561,0.0,0.63038]
[1776714969327,71.12,76234.1,0.0,-0.99558,0.0,0.63316]
[1776714974366,71.12,76233.86,0.0,-0.99558,0.0,0.63304]
[1776714978391,71.12,76240.64,0.0,-0.99556,0.0,0.63634]
[1776714979397,71.12,76244.68,0.0,-0.99554,0.0,0.63831]
[1776714982426,71.12,76254.94,0.0,-0.99551,0.0,0.64333]
[1776714983437,71.12,76263.3,0.0,-0.99547,0.0,0.64745]
[1776714984457,71.12,76264.64,0.0,-0.99547,0.0,0.64811]
[1776714985449,71.12,76258.89,0.0,-0.99549,0.0,0.64527]
[1776714986454,71.12,76250.16,0.0,-0.99552,0.0,0.64099]
[1776714991489,71.12,76250.34,0.0,-0.99553,0.0,0.6399]
[1776714996524,71.12,76256.05,0.0,-0.99551,0.0,0.6427]
[1776715000552,71.12,76258.35,0.0,-0.9955,0.0,0.64383]
[1776715007942,71.12,76259.13,0.0,-0.9955,0.0,0.64421]
[1776715010626,71.12,76268.03,0.0,-0.99546,0.0,0.6486]
[1776715011635,71.12,76276.47,0.0,-0.99543,0.0,0.65279]
[1776715012640,71.12,76276.83,0.0,-0.99543,0.0,0.65297]
[1776715016668,71.12,76287.42,0.0,-0.99539,0.0,0.65826]
[1776715018012,71.12,76291.29,0.0,-0.99537,0.0,0.6602]
[1776715020699,71.12,76308.42,0.0,-0.99531,0.0,0.66885]
[1776715021707,71.12,76316.75,0.0,-0.99528,0.0,0.67309]
[1776715022724,71.12,76317.72,0.0,-0.99527,0.0,0.67359]
[1776715028087,71.12,76317.99,0.0,-0.99527,0.0,0.67372]
[1776715033796,71.12,76320.73,0.0,-0.99526,0.0,0.67512]
[1776715036821,71.12,76301.52,0.0,-0.99533,0.0,0.66535]
[1776715038156,71.12,76294.67,0.0,-0.99536,0.0,0.6619]
[1776715039842,71.12,76296.78,0.0,-0.99535,0.0,0.66296]
[1776715040849,71.12,76301.95,0.0,-0.99533,0.0,0.66557]
[1776715041856,71.12,76303.03,0.0,-0.99533,0.0,0.66612]
[1776715046891,71.12,76304.57,0.0,-0.99532,0.0,0.6669]
[1776715048227,71.12,76319.24,0.0,-0.99527,0.0,0.67436]
[1776715048908,71.12,76319.24,0.0,-0.99527,0.0,0.67436]
[1776715050920,71.12,76322.81,0.0,-0.99525,0.0,0.67619]
[1776715052933,71.12,76328.28,0.0,-0.99524,0.0,0.67777]
[1776715058298,71.12,76327.34,0.0,-0.99524,0.0,0.67729]
[1776715064014,71.12,76323.66,0.0,-0.99526,0.0,0.6754]
[1776715069048,71.12,76321.63,0.0,-0.99526,0.0,0.67436]
[1776715073077,71.12,76316.27,0.0,-0.99529,0.0,0.67162]
[1776715076099,71.12,76312.2,0.0,-0.9953,0.0,0.66955]
[1776715081137,71.12,76309.46,0.0,-0.99531,0.0,0.66816]
[1776715082140,71.12,76296.27,0.0,-0.99536,0.0,0.6615]
[1776715083149,71.12,76293.09,0.0,-0.99538,0.0,0.6599]
[1776715088511,71.12,76303.18,0.0,-0.99534,0.0,0.66498]
[1776715089192,71.12,76303.18,0.0,-0.99534,0.0,0.66498]
[1776715090198,71.12,76305.81,0.0,-0.99533,0.0,0.66631]
[1776715091205,71.12,76313.86,0.0,-0.99529,0.0,0.6704]
[1776715092212,71.12,76318.46,0.0,-0.99528,0.0,0.67274]
[1776715096239,71.12,76324.6,0.0,-0.99525,0.0,0.67588]
[1776715101276,71.12,76320.44,0.0,-0.99527,0.0,0.67375]
[1776715106309,71.12,76320.51,0.0,-0.99527,0.0,0.67379]
[1776715108663,71.12,76313.93,0.0,-0.99529,0.0,0.67043]
[1776715110337,71.12,76310.3,0.0,-0.99531,0.0,0.66859]
[1776715113358,71.12,76297.25,0.0,-0.99537,0.0,0.66078]
[1776715114365,71.12,76296.73,0.0,-0.99537,0.0,0.66052]
[1776715119402,71.12,76293.8,0.0,-0.99538,0.0,0.65905]
[1776715124437,71.12,76300.08,0.0,-0.99536,0.0,0.66221]
[1776715125446,71.12,76300.86,0.0,-0.99535,0.0,0.6626]
[1776715130478,71.12,76294.9,0.0,-0.99538,0.0,0.6596]
[1776715131484,71.12,76292.93,0.0,-0.99538,0.0,0.65861]
[1776715136521,71.12,76290.39,0.0,-0.99539,0.0,0.65734]
[1776715141555,71.12,76296.7,0.0,-0.99537,0.0,0.66051]
[1776715143569,71.12,76299.8,0.0,-0.99536,0.0,0.66207]
[1776715145583,71.12,76289.2,0.0,-0.9954,0.0,0.65674]
[1776715146594,71.12,76283.96,0.0,-0.99542,0.0,0.65413]
[1776715147597,71.12,76280.68,0.0,-0.99543,0.0,0.65249]
[1776715149614,71.12,76277.8,0.0,-0.99544,0.0,0.65106]
[1776715154647,71.12,76281.58,0.0,-0.99543,0.0,0.65294]
[1776715156660,71.12,76269.64,0.0,-0.99547,0.0,0.64702]
[1776715157667,71.12,76269.24,0.0,-0.99548,0.0,0.64682]
[1776715162703,71.12,76264.42,0.0,-0.99549,0.0,0.64445]
[1776715165723,71.12,76269.99,0.0,-0.99547,0.0,0.64719]
[1776715169104,71.12,76275.62,0.0,-0.99545,0.0,0.64998]
[1776715173799,71.12,76276.74,0.0,-0.99546,0.0,0.64934]
[1776715176821,71.12,76269.31,0.0,-0.99548,0.0,0.64567]
[1776715181855,71.12,76265.53,0.0,-0.9955,0.0,0.64381]
[1776715184879,71.12,76272.2,0.0,-0.99547,0.0,0.6471]
[1776715189261,71.12,76282.71,0.0,-0.99543,0.0,0.65231]
[1776715192934,71.12,76274.86,0.0,-0.99546,0.0,0.64841]
[1776715193941,71.12,76274.36,0.0,-0.99546,0.0,0.64817]
[1776715195955,71.12,76279.43,0.0,-0.99545,0.0,0.65068]
[1776715197971,71.12,76293.53,0.0,-0.99539,0.0,0.65771]
[1776715199327,71.12,76300.45,0.0,-0.99536,0.0,0.66119]
[1776715200998,71.12,76297.47,0.0,-0.99538,0.0,0.65969]
[1776715202000,71.12,76282.15,0.0,-0.99543,0.0,0.65203]
[1776715203013,71.12,76266.99,0.0,-0.99549,0.0,0.64453]
[1776715204022,71.12,76267.92,0.0,-0.99549,0.0,0.64499]
[1776715209400,71.12,76268.7,0.0,-0.99549,0.0,0.64537]
[1776715215090,71.12,76271.39,0.0,-0.99548,0.0,0.6467]
[1776715219471,71.12,76241.38,0.0,-0.99559,0.0,0.63202]
[1776715221136,71.12,76229.07,0.0,-0.99563,0.0,0.62608]
[1776715222143,71.12,76224.62,0.0,-0.99565,0.0,0.62394]
[1776715224158,71.12,76219.76,0.0,-0.99567,0.0,0.62162]
[1776715229541,71.12,76215.02,0.0,-0.99569,0.0,0.61936]
[1776715235235,71.12,76208.39,0.0,-0.99572,0.0,0.61506]
[1776715238257,71.12,76207.18,0.0,-0.99572,0.0,0.61449]
[1776715239611,71.12,76216.51,0.0,-0.99569,0.0,0.61892]
[1776715241277,71.12,76221.3,0.0,-0.99567,0.0,0.6212]
[1776715242285,71.12,76222.38,0.0,-0.99567,0.0,0.62172]
[1776715245305,71.12,76215.93,0.0,-0.99569,0.0,0.61864]
[1776715246314,71.12,76210.76,0.0,-0.99571,0.0,0.61618]
[1776715247319,71.12,76211.02,0.0,-0.99571,0.0,0.61631]
[1776715252355,71.12,76203.31,0.0,-0.99574,0.0,0.61266]
[1776715257392,71.12,76200.07,0.0,-0.99575,0.0,0.61113]
[1776715262426,71.12,76177.5,0.0,-0.99583,0.0,0.60058]
[1776715263434,71.12,76176.12,0.0,-0.99583,0.0,0.59994]
[1776715264440,71.12,76162.64,0.0,-0.99588,0.0,0.59372]
[1776715265448,71.12,76157.8,0.0,-0.9959,0.0,0.5915]
[1776715267461,71.12,76157.21,0.0,-0.9959,0.0,0.59123]
[1776715269843,71.12,76133.12,0.0,-0.99598,0.0,0.58028]
[1776715271495,71.12,76127.74,0.0,-0.996,0.0,0.57786]
[1776715275520,71.12,76124.48,0.0,-0.99601,0.0,0.57639]
[1776715278540,71.12,76119.97,0.0,-0.99603,0.0,0.57438]
[1776715280555,71.12,76129.47,0.0,-0.996,0.0,0.57863]
[1776715283578,71.12,76114.56,0.0,-0.99605,0.0,0.57196]
[1776715284587,71.12,76113.45,0.0,-0.99605,0.0,0.57147]
[1776715285594,71.12,76119.87,0.0,-0.99603,0.0,0.57433]
[1776715287610,71.12,76132.65,0.0,-0.99598,0.0,0.58007]
[1776715292644,71.12,76132.9,0.0,-0.99599,0.0,0.57909]
[1776715294658,71.12,76141.8,0.0,-0.99596,0.0,0.5831]
[1776715295666,71.12,76147.04,0.0,-0.99594,0.0,0.58548]
[1776715296678,71.12,76148.78,0.0,-0.99594,0.0,0.58627]
[1776715297681,71.12,76132.07,0.0,-0.99599,0.0,0.57871]
[1776715301710,71.12,76126.61,0.0,-0.99601,0.0,0.57626]
[1776715303722,71.12,76117.56,0.0,-0.99604,0.0,0.57222]
[1776715307751,71.12,76123.87,0.0,-0.99602,0.0,0.57503]
[1776715311778,71.12,76129.76,0.0,-0.996,0.0,0.57767]
[1776715316813,71.12,76128.75,0.0,-0.99601,0.0,0.57722]
[1776715321849,71.12,76128.23,0.0,-0.99601,0.0,0.57699]
[1776715323863,71.12,76136.02,0.0,-0.99598,0.0,0.58049]
[1776715328898,71.12,76138.4,0.0,-0.99597,0.0,0.58157]
[1776715333933,71.12,76137.93,0.0,-0.99597,0.0,0.58135]
[1776715338968,71.12,76134.27,0.0,-0.99599,0.0,0.5797]
[1776715344006,71.12,76136.31,0.0,-0.99598,0.0,0.58062]
[1776715346018,71.12,76143.99,0.0,-0.99595,0.0,0.5841]
[1776715348031,71.12,76150.6,0.0,-0.99593,0.0,0.5871]
[1776715350414,71.12,76161.0,0.0,-0.99589,0.0,0.59185]
[1776715356116,71.12,76161.76,0.0,-0.9959,0.0,0.59109]
[1776715361147,71.12,76164.12,0.0,-0.99589,0.0,0.59217]
[1776715364165,71.12,76169.34,0.0,-0.99587,0.0,0.59457]
[1776715369200,71.12,76172.28,0.0,-0.99586,0.0,0.59592]
[1776715374235,71.12,76179.76,0.0,-0.99584,0.0,0.59938]
[1776715376249,71.12,76182.88,0.0,-0.99582,0.0,0.60083]
[1776715379270,71.12,76188.89,0.0,-0.9958,0.0,0.60363]
[1776715382298,71.12,76197.5,0.0,-0.99577,0.0,0.60765]
[1776715383299,71.12,76205.09,0.0,-0.99575,0.0,0.61122]
[1776715385319,71.12,76211.67,0.0,-0.99572,0.0,0.61433]
[1776715390704,71.12,76210.61,0.0,-0.99573,0.0,0.61383]
[1776715396390,71.12,76207.24,0.0,-0.99574,0.0,0.61223]
[1776715400779,71.12,76213.58,0.0,-0.99571,0.0,0.61523]
[1776715402430,71.12,76221.2,0.0,-0.99569,0.0,0.61885]
[1776715403438,71.12,76221.96,0.0,-0.99568,0.0,0.61921]
[1776715410849,71.12,76225.88,0.0,-0.99567,0.0,0.62108]
[1776715416529,71.12,76227.93,0.0,-0.99567,0.0,0.62091]
[1776715421564,71.12,76226.13,0.0,-0.99568,0.0,0.62005]
[1776715424588,71.12,76215.38,0.0,-0.99572,0.0,0.61494]
[1776715425593,71.12,76213.36,0.0,-0.99572,0.0,0.61398]
[1776715430993,71.12,76222.73,0.0,-0.99569,0.0,0.61843]
[1776715432644,71.12,76223.47,0.0,-0.99569,0.0,0.61878]
[1776715434657,71.12,76232.32,0.0,-0.99565,0.0,0.62301]
[1776715435664,71.12,76234.01,0.0,-0.99565,0.0,0.62382]
[1776715441087,71.12,76236.85,0.0,-0.99564,0.0,0.62518]
[1776715449762,71.12,76236.45,0.0,-0.99564,0.0,0.62499]
[1776715454798,71.12,76234.35,0.0,-0.99565,0.0,0.62398]
[1776715459834,71.12,76233.89,0.0,-0.99565,0.0,0.62376]
[1776715464868,71.12,76232.11,0.0,-0.99565,0.0,0.62291]
[1776715469903,71.12,76236.34,0.0,-0.99564,0.0,0.62494]
[1776715474938,71.12,76237.34,0.0,-0.99564,0.0,0.62426]
[1776715479973,71.12,76238.42,0.0,-0.99564,0.0,0.62477]
[1776715485009,71.12,76238.76,0.0,-0.99564,0.0,0.62494]
[1776715492059,71.12,76239.24,0.0,-0.99564,0.0,0.62517]
[1776715497093,71.12,76238.64,0.0,-0.99564,0.0,0.62488]
[1776715501127,71.12,76244.02,0.0,-0.99562,0.0,0.62747]
[1776715506161,71.12,76242.53,0.0,-0.99562,0.0,0.62675]
[1776715511584,71.12,76242.6,0.0,-0.99562,0.0,0.62678]
[1776715517250,71.12,76218.78,0.0,-0.99571,0.0,0.6154]
[1776715518257,71.12,76208.55,0.0,-0.99575,0.0,0.61057]
[1776715520269,71.12,76203.49,0.0,-0.99577,0.0,0.60819]
[1776715521663,71.12,76202.65,0.0,-0.99577,0.0,0.6078]
[1776715527321,71.12,76204.13,0.0,-0.99576,0.0,0.60849]
[1776715532355,71.12,76206.02,0.0,-0.99577,0.0,0.60824]
[1776715537411,71.12,76202.64,0.0,-0.99578,0.0,0.60666]
[1776715538405,71.12,76196.12,0.0,-0.9958,0.0,0.60361]
[1776715539412,71.12,76190.47,0.0,-0.99582,0.0,0.60098]
[1776715540419,71.12,76187.93,0.0,-0.99583,0.0,0.5998]
[1776715541803,71.12,76186.85,0.0,-0.99583,0.0,0.5993]
[1776715548481,71.12,76185.18,0.0,-0.99584,0.0,0.59852]
[1776715551873,71.12,76174.93,0.0,-0.99588,0.0,0.59379]
[1776715553518,71.12,76174.64,0.0,-0.99588,0.0,0.59366]
[1776715557540,71.12,76159.43,0.0,-0.99593,0.0,0.5867]
[1776715558547,71.12,76152.56,0.0,-0.99595,0.0,0.58358]
[1776715559558,71.12,76150.14,0.0,-0.99596,0.0,0.58248]
[1776715564591,71.12,76146.92,0.0,-0.99597,0.0,0.58102]
[1776715566604,71.12,76135.21,0.0,-0.99601,0.0,0.57575]
[1776715567615,71.12,76127.3,0.0,-0.99604,0.0,0.57222]
[1776715568618,71.12,76122.9,0.0,-0.99605,0.0,0.57026]
[1776715570632,71.12,76122.92,0.0,-0.99605,0.0,0.57027]
[1776715575674,71.12,76124.27,0.0,-0.99605,0.0,0.57087]
[1776715577681,71.12,76135.88,0.0,-0.99601,0.0,0.57605]
[1776715582720,71.12,76134.91,0.0,-0.99601,0.0,0.57562]
[1776715587754,71.12,76133.11,0.0,-0.99602,0.0,0.57481]
[1776715593796,71.12,76135.36,0.0,-0.99602,0.0,0.57473]
[1776715599837,71.12,76134.02,0.0,-0.99602,0.0,0.57413]
[1776715604872,71.12,76134.86,0.0,-0.99602,0.0,0.57451]
[1776715606886,71.12,76141.23,0.0,-0.996,0.0,0.57736]
[1776715607895,71.12,76149.59,0.0,-0.99597,0.0,0.58113]
[1776715608901,71.12,76149.75,0.0,-0.99597,0.0,0.5812]
[1776715611923,71.12,76155.61,0.0,-0.99595,0.0,0.58386]
[1776715613937,71.12,76154.48,0.0,-0.99595,0.0,0.58334]
[1776715614945,71.12,76157.32,0.0,-0.99594,0.0,0.58463]
[1776715616964,71.12,76161.04,0.0,-0.99593,0.0,0.58632]
[1776715617965,71.12,76184.82,0.0,-0.99585,0.0,0.59724]
[1776715623000,71.12,76187.93,0.0,-0.99584,0.0,0.59867]
[1776715628040,71.12,76191.26,0.0,-0.99583,0.0,0.60022]
[1776715634082,71.12,76191.26,0.0,-0.99583,0.0,0.60022]
[1776715639119,71.12,76181.83,0.0,-0.99586,0.0,0.59585]
[1776715640126,71.12,76189.61,0.0,-0.99583,0.0,0.59945]
[1776715641132,71.12,76192.03,0.0,-0.99582,0.0,0.60058]
[1776715646167,71.12,76218.29,0.0,-0.99573,0.0,0.61288]
[1776715647174,71.12,76257.98,0.0,-0.99558,0.0,0.63188]
[1776715648182,71.12,76261.33,0.0,-0.99557,0.0,0.63351]
[1776715653216,71.12,76261.97,0.0,-0.99558,0.0,0.63265]
[1776715658255,71.12,76258.75,0.0,-0.99559,0.0,0.63109]
[1776715663287,71.12,76251.93,0.0,-0.99561,0.0,0.62779]
[1776715668322,71.12,76251.61,0.0,-0.99561,0.0,0.62764]
[1776715673356,71.12,76251.12,0.0,-0.99562,0.0,0.6274]
[1776715678391,71.12,76255.42,0.0,-0.9956,0.0,0.62947]
[1776715681413,71.12,76260.45,0.0,-0.99558,0.0,0.63191]
[1776715684434,71.12,76266.5,0.0,-0.99556,0.0,0.63485]
[1776715686464,71.12,76274.34,0.0,-0.99553,0.0,0.63868]
[1776715687472,71.12,76281.43,0.0,-0.9955,0.0,0.64216]
[1776715688479,71.12,76289.72,0.0,-0.99547,0.0,0.64624]
[1776715693514,71.12,76292.84,0.0,-0.99546,0.0,0.64779]
[1776715697542,71.12,76295.4,0.0,-0.99545,0.0,0.64905]
[1776715699557,71.12,76291.47,0.0,-0.99546,0.0,0.64711]
[1776715704592,71.12,76291.18,0.0,-0.99547,0.0,0.64696]
[1776715709628,71.12,76293.62,0.0,-0.99546,0.0,0.64817]
[1776715714663,71.12,76292.38,0.0,-0.99547,0.0,0.64637]
[1776715720706,71.12,76286.58,0.0,-0.99549,0.0,0.6435]
[1776715725740,71.12,76286.77,0.0,-0.99549,0.0,0.6436]
[1776715730789,71.12,76287.75,0.0,-0.99549,0.0,0.64408]
[1776715731791,71.12,76293.47,0.0,-0.99546,0.0,0.6469]
[1776715733151,71.12,76297.69,0.0,-0.99545,0.0,0.649]
[1776715738839,71.12,76294.41,0.0,-0.99546,0.0,0.64737]
[1776715741864,71.12,76283.84,0.0,-0.9955,0.0,0.64215]
[1776715743222,71.12,76277.74,0.0,-0.99552,0.0,0.63916]
[1776715743876,71.12,76277.74,0.0,-0.99552,0.0,0.63916]
[1776715748912,71.12,76278.62,0.0,-0.99552,0.0,0.63959]
[1776715754954,71.12,76278.44,0.0,-0.99552,0.0,0.6395]
[1776715760997,71.12,76278.99,0.0,-0.99552,0.0,0.63977]
[1776715766035,71.12,76276.26,0.0,-0.99553,0.0,0.63844]
[1776715771071,71.12,76280.83,0.0,-0.99552,0.0,0.63949]
[1776715776105,71.12,76281.46,0.0,-0.99552,0.0,0.6398]
[1776715779127,71.12,76287.02,0.0,-0.9955,0.0,0.64253]
[1776715781142,71.12,76289.67,0.0,-0.99549,0.0,0.64384]
[1776715786177,71.12,76289.04,0.0,-0.99549,0.0,0.64353]
[1776715788192,71.12,76274.88,0.0,-0.99554,0.0,0.63658]
[1776715789198,71.12,76263.45,0.0,-0.99559,0.0,0.63102]
[1776715790206,71.12,76262.2,0.0,-0.99559,0.0,0.63042]
[1776715792220,71.12,76256.45,0.0,-0.99561,0.0,0.62764]
[1776715794234,71.12,76249.59,0.0,-0.99564,0.0,0.62434]
[1776715796248,71.12,76251.2,0.0,-0.99563,0.0,0.62511]
[1776715798261,71.12,76254.56,0.0,-0.99562,0.0,0.62673]
[1776715801283,71.12,76260.0,0.0,-0.9956,0.0,0.62935]
[1776715802292,71.12,76265.54,0.0,-0.99558,0.0,0.63204]
[1776715803297,71.12,76266.19,0.0,-0.99558,0.0,0.63235]
[1776715807325,71.12,76274.15,0.0,-0.99555,0.0,0.63623]
[1776715808332,71.12,76276.82,0.0,-0.99554,0.0,0.63753]
[1776715813368,71.12,76275.68,0.0,-0.99554,0.0,0.63697]
[1776715818401,71.12,76278.46,0.0,-0.99553,0.0,0.63833]
[1776715823439,71.12,76276.64,0.0,-0.99554,0.0,0.63744]
[1776715828476,71.12,76276.6,0.0,-0.99554,0.0,0.63742]
[1776715831514,71.12,76279.94,0.0,-0.99553,0.0,0.63788]
[1776715836549,71.12,76280.98,0.0,-0.99553,0.0,0.63839]
[1776715841584,71.12,76279.58,0.0,-0.99553,0.0,0.6377]
[1776715846618,71.12,76278.38,0.0,-0.99554,0.0,0.63711]
[1776715852664,71.12,76278.42,0.0,-0.99554,0.0,0.63713]
[1776715855682,71.12,76272.88,0.0,-0.99556,0.0,0.63443]
[1776715860717,71.12,76273.65,0.0,-0.99556,0.0,0.63481]
[1776715865752,71.12,76275.22,0.0,-0.99555,0.0,0.63557]
[1776715872801,71.12,76274.37,0.0,-0.99555,0.0,0.63516]
[1776715877836,71.12,76275.72,0.0,-0.99555,0.0,0.63581]
[1776715884209,71.12,76277.35,0.0,-0.99554,0.0,0.63661]
[1776715889922,71.12,76276.26,0.0,-0.99555,0.0,0.63608]
[1776715892947,71.12,76281.54,0.0,-0.99553,0.0,0.63748]
[1776715897984,71.12,76298.82,0.0,-0.99547,0.0,0.64597]
[1776715898989,71.12,76306.05,0.0,-0.99544,0.0,0.64956]
[1776715899991,71.12,76305.09,0.0,-0.99545,0.0,0.64908]
[1776715905027,71.12,76304.22,0.0,-0.99545,0.0,0.64865]
[1776715907041,71.12,76310.92,0.0,-0.99542,0.0,0.65198]
[1776715908048,71.12,76311.97,0.0,-0.99542,0.0,0.6525]
[1776715912080,71.12,76318.0,0.0,-0.9954,0.0,0.65552]
[1776715913086,71.12,76322.97,0.0,-0.99538,0.0,0.65801]
[1776715914429,71.12,76326.58,0.0,-0.99536,0.0,0.65982]
[1776715920134,71.12,76323.92,0.0,-0.99537,0.0,0.65848]
[1776715925171,71.12,76322.59,0.0,-0.99538,0.0,0.65782]
[1776715932222,71.12,76319.45,0.0,-0.99539,0.0,0.65624]
[1776715937256,71.12,76321.86,0.0,-0.99538,0.0,0.65745]
[1776715942298,71.12,76320.66,0.0,-0.99539,0.0,0.65685]
[1776715947336,71.12,76319.97,0.0,-0.99539,0.0,0.6565]
[1776715952371,71.12,76319.32,0.0,-0.9954,0.0,0.65497]
[1776715957406,71.12,76319.16,0.0,-0.9954,0.0,0.65489]
[1776715962441,71.12,76318.72,0.0,-0.9954,0.0,0.65467]
[1776715967477,71.12,76318.36,0.0,-0.9954,0.0,0.65449]
[1776715972511,71.12,76317.96,0.0,-0.9954,0.0,0.65429]
[1776715977547,71.12,76317.56,0.0,-0.99541,0.0,0.65409]
[1776715978553,71.12,76312.5,0.0,-0.99542,0.0,0.65157]
[1776715983588,71.12,76311.67,0.0,-0.99543,0.0,0.65115]
[1776715988623,71.12,76314.36,0.0,-0.99542,0.0,0.65249]
[1776715991644,71.12,76328.69,0.0,-0.99536,0.0,0.65967]
[1776715993666,71.12,76341.14,0.0,-0.99531,0.0,0.66596]
[1776715994674,71.12,76350.8,0.0,-0.99528,0.0,0.67088]
[1776715999708,71.12,76351.96,0.0,-0.99527,0.0,0.67147]
[1776716005755,71.12,76349.22,0.0,-0.99528,0.0,0.67007]
[1776716010790,71.12,76349.94,0.0,-0.99528,0.0,0.67044]
[1776716015825,71.12,76345.91,0.0,-0.9953,0.0,0.66716]
[1776716021228,71.12,76340.69,0.0,-0.99532,0.0,0.66452]
[1776716026902,71.12,76340.22,0.0,-0.99533,0.0,0.66428]
[1776716028916,71.12,76349.18,0.0,-0.99529,0.0,0.66883]
[1776716033951,71.12,76351.35,0.0,-0.99528,0.0,0.66993]
[1776716038986,71.12,76350.21,0.0,-0.99529,0.0,0.66935]
[1776716044026,71.12,76349.31,0.0,-0.99529,0.0,0.66889]
[1776716049059,71.12,76350.4,0.0,-0.99529,0.0,0.66945]
[1776716051446,71.12,76363.72,0.0,-0.99523,0.0,0.67627]
[1776716053086,71.12,76365.76,0.0,-0.99522,0.0,0.67732]
[1776716058121,71.12,76355.8,0.0,-0.99526,0.0,0.67221]
[1776716059497,71.12,76352.7,0.0,-0.99528,0.0,0.67062]
[1776716063157,71.12,76351.34,0.0,-0.99528,0.0,0.66993]
[1776716068195,71.12,76351.63,0.0,-0.99528,0.0,0.67008]
[1776716073228,71.12,76356.45,0.0,-0.99527,0.0,0.67131]
[1776716078263,71.12,76356.51,0.0,-0.99527,0.0,0.67134]
[1776716083297,71.12,76352.57,0.0,-0.99529,0.0,0.66933]
[1776716085312,71.12,76346.08,0.0,-0.99531,0.0,0.66603]
[1776716086318,71.12,76343.39,0.0,-0.99532,0.0,0.66466]
[1776716088334,71.12,76341.58,0.0,-0.99533,0.0,0.66375]
[1776716089711,71.12,76347.23,0.0,-0.99531,0.0,0.66661]
[1776716095382,71.12,76345.33,0.0,-0.99531,0.0,0.66565]
[1776716100422,71.12,76345.7,0.0,-0.99531,0.0,0.66584]
[1776716102432,71.12,76363.89,0.0,-0.99524,0.0,0.67512]
[1776716103449,71.12,76374.68,0.0,-0.9952,0.0,0.68068]
[1776716104545,71.12,76367.98,0.0,-0.99522,0.0,0.67722]
[1776716105517,71.12,76367.84,0.0,-0.99522,0.0,0.67715]
[1776716110553,71.12,76369.25,0.0,-0.99522,0.0,0.67788]
[1776716115583,71.12,76367.22,0.0,-0.99523,0.0,0.67683]
[1776716117598,71.12,76361.96,0.0,-0.99525,0.0,0.67413]
[1776716122633,71.12,76358.55,0.0,-0.99526,0.0,0.67238]
[1776716127715,71.12,76358.87,0.0,-0.99526,0.0,0.67255]
[1776716129690,71.12,76335.34,0.0,-0.99535,0.0,0.6606]
[1776716133718,71.12,76330.23,0.0,-0.99538,0.0,0.65682]
[1776716136742,71.12,76319.65,0.0,-0.99542,0.0,0.65153]
[1776716141778,71.12,76318.64,0.0,-0.99543,0.0,0.65102]
[1776716146814,71.12,76327.37,0.0,-0.99539,0.0,0.65538]
[1776716151849,71.12,76330.18,0.0,-0.99538,0.0,0.65679]
[1776716153863,71.12,76338.5,0.0,-0.99535,0.0,0.66098]
[1776716154869,71.12,76346.35,0.0,-0.99532,0.0,0.66495]
[1776716159904,71.12,76348.74,0.0,-0.99531,0.0,0.66616]
[1776716164939,71.12,76348.04,0.0,-0.99531,0.0,0.6658]
[1776716169976,71.12,76349.5,0.0,-0.99531,0.0,0.66654]
[1776716175333,71.12,76349.79,0.0,-0.9953,0.0,0.66669]
[1776716181051,71.12,76351.6,0.0,-0.9953,0.0,0.66761]
[1776716185403,71.12,76345.9,0.0,-0.99532,0.0,0.66472]
[1776716190439,71.12,76342.26,0.0,-0.99533,0.0,0.66287]
[1776716196157,71.12,76338.79,0.0,-0.99536,0.0,0.65991]
[1776716200513,71.12,76335.01,0.0,-0.99537,0.0,0.65801]
[1776716206228,71.12,76332.91,0.0,-0.99538,0.0,0.65695]
[1776716211262,71.12,76332.62,0.0,-0.99538,0.0,0.65681]
[1776716215293,71.12,76321.89,0.0,-0.99542,0.0,0.65144]
[1776716216300,71.12,76317.88,0.0,-0.99544,0.0,0.64944]
[1776716218314,71.12,76317.71,0.0,-0.99544,0.0,0.64936]
[1776716220664,71.12,76324.82,0.0,-0.99541,0.0,0.6529]
[1776716222348,71.12,76329.09,0.0,-0.99539,0.0,0.65504]
[1776716223684,71.12,76336.68,0.0,-0.99536,0.0,0.65885]
[1776716230404,71.12,76332.52,0.0,-0.99538,0.0,0.65675]
[1776716237453,71.12,76333.22,0.0,-0.99538,0.0,0.65711]
[1776716243824,71.12,76323.68,0.0,-0.99541,0.0,0.65233]
[1776716245509,71.12,76322.55,0.0,-0.99542,0.0,0.65177]
[1776716250544,71.12,76323.83,0.0,-0.99541,0.0,0.65241]
[1776716252566,71.12,76355.05,0.0,-0.9953,0.0,0.66692]
[1776716253899,71.12,76365.86,0.0,-0.99526,0.0,0.67243]
[1776716255591,71.12,76363.55,0.0,-0.99527,0.0,0.67125]
[1776716256602,71.12,76359.13,0.0,-0.99528,0.0,0.66899]
[1776716257604,71.12,76348.59,0.0,-0.99533,0.0,0.66364]
[1776716262643,71.12,76346.8,0.0,-0.99533,0.0,0.66273]
[1776716267684,71.12,76353.13,0.0,-0.99531,0.0,0.66594]
[1776716272716,71.12,76351.79,0.0,-0.99531,0.0,0.66526]
[1776716277752,71.12,76351.23,0.0,-0.99532,0.0,0.66498]
[1776716282788,71.12,76354.91,0.0,-0.9953,0.0,0.66685]
[1776716287822,71.12,76355.16,0.0,-0.9953,0.0,0.66697]
[1776716292878,71.12,76366.31,0.0,-0.99526,0.0,0.67266]
[1776716295887,71.12,76371.9,0.0,-0.99523,0.0,0.67553]
[1776716296889,71.12,76377.63,0.0,-0.99521,0.0,0.67848]
[1776716297895,71.12,76382.15,0.0,-0.99519,0.0,0.68081]
[1776716298902,71.12,76381.47,0.0,-0.9952,0.0,0.68046]
[1776716302934,71.12,76363.02,0.0,-0.99527,0.0,0.67098]
[1776716303941,71.12,76363.61,0.0,-0.99527,0.0,0.67128]
[1776716308982,71.12,76362.03,0.0,-0.99527,0.0,0.67047]
[1776716311000,71.12,76359.8,0.0,-0.99529,0.0,0.66811]
[1776716316031,71.12,76360.14,0.0,-0.99529,0.0,0.66828]
[1776716320061,71.12,76365.18,0.0,-0.99527,0.0,0.67085]
[1776716325100,71.12,76361.55,0.0,-0.99528,0.0,0.669]
[1776716330134,71.12,76365.52,0.0,-0.99527,0.0,0.67103]
[1776716334473,71.12,76368.96,0.0,-0.99525,0.0,0.67279]
[1776716340204,71.12,76363.44,0.0,-0.99528,0.0,0.66996]
[1776716345239,71.12,76360.91,0.0,-0.99529,0.0,0.66867]
[1776716350280,71.12,76367.29,0.0,-0.99526,0.0,0.67193]
[1776716351283,71.12,76379.01,0.0,-0.99521,0.0,0.67795]
[1776716356326,71.12,76380.23,0.0,-0.99521,0.0,0.67858]
[1776716358332,71.12,76374.04,0.0,-0.99523,0.0,0.67539]
[1776716360346,71.12,76375.87,0.0,-0.99523,0.0,0.67633]
[1776716365380,71.12,76378.61,0.0,-0.99522,0.0,0.67774]
[1776716370416,71.12,76380.66,0.0,-0.99521,0.0,0.6788]
[1776716375452,71.12,76377.0,0.0,-0.99523,0.0,0.67568]
[1776716376460,71.12,76387.07,0.0,-0.99519,0.0,0.68087]
[1776716377465,71.12,76406.33,0.0,-0.99511,0.0,0.6909]
[1776716378473,71.12,76409.02,0.0,-0.9951,0.0,0.69231]
[1776716381494,71.12,76404.01,0.0,-0.99512,0.0,0.68968]
[1776716384829,71.12,76395.63,0.0,-0.99516,0.0,0.68531]
[1776716386528,71.12,76395.37,0.0,-0.99516,0.0,0.68518]
[1776716391563,71.12,76393.63,0.0,-0.99516,0.0,0.68427]
[1776716396597,71.12,76394.9,0.0,-0.99516,0.0,0.68493]
[1776716398612,71.12,76402.0,0.0,-0.99513,0.0,0.68863]
[1776716403647,71.12,76396.65,0.0,-0.99515,0.0,0.68584]
[1776716408682,71.12,76393.92,0.0,-0.99516,0.0,0.68442]
[1776716413717,71.12,76392.88,0.0,-0.99517,0.0,0.68388]
[1776716419760,71.12,76392.61,0.0,-0.99517,0.0,0.68374]
[1776716424795,71.12,76391.78,0.0,-0.99517,0.0,0.68331]
[1776716429831,71.12,76395.92,0.0,-0.99515,0.0,0.68546]
[1776716435184,71.12,76392.65,0.0,-0.99518,0.0,0.68252]
[1776716440909,71.12,76389.2,0.0,-0.99519,0.0,0.68073]
[1776716445255,71.12,76377.44,0.0,-0.99524,0.0,0.67467]
[1776716445953,71.12,76377.44,0.0,-0.99524,0.0,0.67467]
[1776716450987,71.12,76378.06,0.0,-0.99523,0.0,0.67499]
[1776716456024,71.12,76378.43,0.0,-0.99523,0.0,0.67518]
[1776716461062,71.12,76379.88,0.0,-0.99523,0.0,0.67592]
[1776716465087,71.12,76386.1,0.0,-0.9952,0.0,0.67913]
[1776716466094,71.12,76391.11,0.0,-0.99518,0.0,0.68172]
[1776716467103,71.12,76390.53,0.0,-0.99518,0.0,0.68142]
[1776716472137,71.12,76391.02,0.0,-0.99518,0.0,0.68167]
[1776716478187,71.12,76395.4,0.0,-0.99516,0.0,0.68394]
[1776716483289,71.12,76394.78,0.0,-0.99517,0.0,0.68362]
[1776716488323,71.12,76394.26,0.0,-0.99517,0.0,0.68335]
[1776716491370,71.12,76444.73,0.0,-0.99497,0.0,0.70869]
[1776716492377,71.12,76503.87,0.0,-0.99472,0.0,0.74095]
[1776716493421,71.12,76523.98,0.0,-0.99463,0.0,0.75219]
[1776716498420,71.12,76531.6,0.0,-0.99459,0.0,0.75649]
[1776716499427,71.12,76538.86,0.0,-0.99456,0.0,0.7606]
[1776716504469,71.12,76543.18,0.0,-0.99454,0.0,0.76306]
[1776716507491,71.12,76534.08,0.0,-0.99458,0.0,0.75789]
[1776716508494,71.12,76532.16,0.0,-0.99459,0.0,0.7568]
[1776716510510,71.12,76516.98,0.0,-0.99466,0.0,0.74826]
[1776716511514,71.12,76509.75,0.0,-0.99469,0.0,0.74422]
[1776716512523,71.12,76513.16,0.0,-0.99468,0.0,0.74612]
[1776716517558,71.12,76514.4,0.0,-0.99467,0.0,0.74682]
[1776716521586,71.12,76508.31,0.0,-0.9947,0.0,0.74342]
[1776716526623,71.12,76506.98,0.0,-0.9947,0.0,0.74268]
[1776716531658,71.12,76505.86,0.0,-0.99471,0.0,0.74205]
[1776716535927,71.12,76510.45,0.0,-0.99469,0.0,0.74461]
[1776716541727,71.12,76507.64,0.0,-0.9947,0.0,0.74304]
[1776716546766,71.12,76507.03,0.0,-0.9947,0.0,0.7427]
[1776716548779,71.12,76507.83,0.0,-0.9947,0.0,0.74315]
[1776716553816,71.12,76505.6,0.0,-0.99472,0.0,0.74058]
[1776716557848,71.12,76484.6,0.0,-0.99481,0.0,0.72899]
[1776716558854,71.12,76484.62,0.0,-0.99481,0.0,0.729]
[1776716559861,71.12,76478.35,0.0,-0.99484,0.0,0.72557]
[1776716560867,71.12,76477.01,0.0,-0.99484,0.0,0.72484]
[1776716563887,71.12,76467.62,0.0,-0.99488,0.0,0.71974]
[1776716564895,71.12,76466.38,0.0,-0.99489,0.0,0.71906]
[1776716567915,71.12,76464.36,0.0,-0.9949,0.0,0.71797]
[1776716573958,71.12,76462.96,0.0,-0.9949,0.0,0.71721]
[1776716578993,71.12,76461.51,0.0,-0.99491,0.0,0.71643]
[1776716582014,71.12,76456.51,0.0,-0.99493,0.0,0.71373]
[1776716583023,71.12,76450.12,0.0,-0.99496,0.0,0.7103]
[1776716588059,71.12,76445.06,0.0,-0.99498,0.0,0.70759]
[1776716593093,71.12,76445.22,0.0,-0.99498,0.0,0.70767]
[1776716596350,71.12,76434.52,0.0,-0.99502,0.0,0.70197]
[1776716602157,71.12,76434.21,0.0,-0.99502,0.0,0.70181]
[1776716607191,71.12,76433.4,0.0,-0.99503,0.0,0.70138]
[1776716609205,71.12,76440.5,0.0,-0.995,0.0,0.70515]
[1776716612225,71.12,76446.6,0.0,-0.99498,0.0,0.70713]
[1776716618268,71.12,76447.28,0.0,-0.99498,0.0,0.70749]
[1776716623303,71.12,76445.2,0.0,-0.99499,0.0,0.70638]
[1776716627335,71.12,76439.37,0.0,-0.99501,0.0,0.70327]
[1776716631363,71.12,76434.4,0.0,-0.99503,0.0,0.70063]
[1776716635391,71.12,76428.22,0.0,-0.99506,0.0,0.69736]
[1776716640426,71.12,76425.43,0.0,-0.99507,0.0,0.69589]
[1776716645461,71.12,76421.47,0.0,-0.99508,0.0,0.6938]
[1776716650496,71.12,76418.25,0.0,-0.9951,0.0,0.69211]
[1776716655532,71.12,76417.16,0.0,-0.9951,0.0,0.69154]
[1776716660567,71.12,76414.05,0.0,-0.99512,0.0,0.68991]
[1776716661573,71.12,76405.55,0.0,-0.99515,0.0,0.68547]
[1776716666855,71.12,76406.09,0.0,-0.99515,0.0,0.68575]
[1776716670637,71.12,76414.52,0.0,-0.99511,0.0,0.69016]
[1776716672651,71.12,76419.57,0.0,-0.9951,0.0,0.69154]
[1776716676926,71.12,76423.33,0.0,-0.99509,0.0,0.69352]
[1776716681722,71.12,76439.3,0.0,-0.99502,0.0,0.70196]
[1776716682739,71.12,76443.75,0.0,-0.995,0.0,0.70433]
[1776716684752,71.12,76445.75,0.0,-0.99499,0.0,0.70539]
[1776716689787,71.12,76445.36,0.0,-0.99499,0.0,0.70519]
[1776716694823,71.12,76447.09,0.0,-0.99499,0.0,0.70611]
[1776716699859,71.12,76446.49,0.0,-0.99499,0.0,0.70579]
[1776716704894,71.12,76442.45,0.0,-0.99501,0.0,0.70363]
[1776716707150,71.12,76449.04,0.0,-0.99498,0.0,0.70715]
[1776716708921,71.12,76449.55,0.0,-0.99498,0.0,0.70742]
[1776716713960,71.12,76447.28,0.0,-0.99499,0.0,0.70621]
[1776716718992,71.12,76444.76,0.0,-0.995,0.0,0.70487]
[1776716724028,71.12,76445.53,0.0,-0.99499,0.0,0.70528]
[1776716729062,71.12,76445.32,0.0,-0.99499,0.0,0.70516]
[1776716734097,71.12,76445.43,0.0,-0.995,0.0,0.70394]
[1776716739132,71.12,76443.41,0.0,-0.99501,0.0,0.70287]
[1776716741147,71.12,76451.25,0.0,-0.99498,0.0,0.70705]
[1776716743160,71.12,76457.37,0.0,-0.99495,0.0,0.71033]
[1776716747424,71.12,76447.0,0.0,-0.995,0.0,0.70478]
[1776716748198,71.12,76447.0,0.0,-0.995,0.0,0.70478]
[1776716753233,71.12,76443.06,0.0,-0.99501,0.0,0.70268]
[1776716756255,71.12,76434.78,0.0,-0.99505,0.0,0.69829]
[1776716759275,71.12,76430.41,0.0,-0.99507,0.0,0.69598]
[1776716763302,71.12,76424.65,0.0,-0.99509,0.0,0.69295]
[1776716768340,71.12,76427.63,0.0,-0.99508,0.0,0.69452]
[1776716773375,71.12,76427.74,0.0,-0.99508,0.0,0.69457]
[1776716777641,71.12,76415.77,0.0,-0.99513,0.0,0.68829]
[1776716778409,71.12,76415.77,0.0,-0.99513,0.0,0.68829]
[1776716783444,71.12,76412.4,0.0,-0.99514,0.0,0.68653]
[1776716789488,71.12,76409.88,0.0,-0.99515,0.0,0.68522]
[1776716794523,71.12,76412.51,0.0,-0.99515,0.0,0.68534]
[1776716799559,71.12,76407.14,0.0,-0.99517,0.0,0.68254]
[1776716800571,71.12,76400.36,0.0,-0.9952,0.0,0.67903]
[1776716803592,71.12,76393.15,0.0,-0.99523,0.0,0.67531]
[1776716805612,71.12,76386.99,0.0,-0.99525,0.0,0.67215]
[1776716809635,71.12,76394.64,0.0,-0.99522,0.0,0.67608]
[1776716810641,71.12,76399.79,0.0,-0.9952,0.0,0.67874]
[1776716813663,71.12,76396.25,0.0,-0.99521,0.0,0.67691]
[1776716818697,71.12,76396.52,0.0,-0.99521,0.0,0.67705]
[1776716824747,71.12,76394.73,0.0,-0.99522,0.0,0.67613]
[1776716829782,71.12,76397.94,0.0,-0.99521,0.0,0.67778]
[1776716833815,71.12,76403.55,0.0,-0.99518,0.0,0.68068]
[1776716838849,71.12,76406.73,0.0,-0.99517,0.0,0.68233]
[1776716843885,71.12,76406.85,0.0,-0.99517,0.0,0.68239]
[1776716848920,71.12,76406.77,0.0,-0.99517,0.0,0.68235]
[1776716851167,71.12,76414.35,0.0,-0.99515,0.0,0.68504]
[1776716851949,71.12,76414.35,0.0,-0.99515,0.0,0.68504]
[1776716858991,71.12,76418.81,0.0,-0.99513,0.0,0.68737]
[1776716864038,71.12,76410.21,0.0,-0.99517,0.0,0.68289]
[1776716865037,71.12,76392.82,0.0,-0.99524,0.0,0.6739]
[1776716866050,71.12,76386.77,0.0,-0.99526,0.0,0.6708]
[1776716867075,71.12,76387.5,0.0,-0.99526,0.0,0.67118]
[1776716868072,71.12,76373.67,0.0,-0.99531,0.0,0.66413]
[1776716869077,71.12,76371.0,0.0,-0.99532,0.0,0.66277]
[1776716871310,71.12,76378.94,0.0,-0.99529,0.0,0.66681]
[1776716873107,71.12,76372.06,0.0,-0.99532,0.0,0.66331]
[1776716874114,71.12,76365.97,0.0,-0.99534,0.0,0.66023]
[1776716875120,71.12,76366.68,0.0,-0.99534,0.0,0.66059]
[1776716879147,71.12,76355.78,0.0,-0.99538,0.0,0.6551]
[1776716880156,71.12,76350.63,0.0,-0.9954,0.0,0.65252]
[1776716881381,71.12,76346.07,0.0,-0.99542,0.0,0.65024]
[1776716887248,71.12,76345.55,0.0,-0.99542,0.0,0.64999]
[1776716892283,71.12,76345.97,0.0,-0.99542,0.0,0.6502]
[1776716893291,71.12,76339.85,0.0,-0.99544,0.0,0.64715]
[1776716894297,71.12,76338.8,0.0,-0.99545,0.0,0.64663]
[1776716899334,71.12,76342.25,0.0,-0.99543,0.0,0.64834]
[1776716904368,71.12,76330.42,0.0,-0.99548,0.0,0.64248]
[1776716905376,71.12,76324.08,0.0,-0.9955,0.0,0.63936]
[1776716910410,71.12,76320.93,0.0,-0.99552,0.0,0.63781]
[1776716911593,71.12,76314.44,0.0,-0.99555,0.0,0.63345]
[1776716912427,71.12,76314.44,0.0,-0.99555,0.0,0.63345]
[1776716917462,71.12,76317.79,0.0,-0.99554,0.0,0.63509]
[1776716922499,71.12,76319.83,0.0,-0.99553,0.0,0.63609]
[1776716927531,71.12,76316.96,0.0,-0.99554,0.0,0.63468]
[1776716932566,71.12,76316.26,0.0,-0.99554,0.0,0.63434]
[1776716937601,71.12,76319.04,0.0,-0.99553,0.0,0.6357]
[1776716942637,71.12,76320.01,0.0,-0.99553,0.0,0.63617]
[1776716947671,71.12,76318.77,0.0,-0.99553,0.0,0.63557]
[1776716952706,71.12,76318.8,0.0,-0.99553,0.0,0.63558]
[1776716957741,71.12,76318.6,0.0,-0.99553,0.0,0.63548]
[1776716962776,71.12,76318.31,0.0,-0.99553,0.0,0.63534]
[1776716967811,71.12,76317.17,0.0,-0.99554,0.0,0.63479]
[1776716972847,71.12,76310.26,0.0,-0.99557,0.0,0.63024]
[1776716973854,71.12,76315.66,0.0,-0.99555,0.0,0.63287]
[1776716975867,71.12,76320.7,0.0,-0.99553,0.0,0.63533]
[1776716978888,71.12,76332.09,0.0,-0.99549,0.0,0.64092]
[1776716980902,71.12,76337.39,0.0,-0.99547,0.0,0.64353]
[1776716985937,71.12,76336.31,0.0,-0.99547,0.0,0.643]
[1776716990972,71.12,76335.2,0.0,-0.99548,0.0,0.64245]
[1776716996007,71.12,76332.42,0.0,-0.99549,0.0,0.64108]
[1776717001042,71.12,76328.28,0.0,-0.9955,0.0,0.63904]
[1776717006078,71.12,76317.27,0.0,-0.99555,0.0,0.63365]
[1776717007084,71.12,76312.62,0.0,-0.99556,0.0,0.63138]
[1776717008091,71.12,76313.16,0.0,-0.99556,0.0,0.63165]
[1776717010104,71.12,76298.73,0.0,-0.99562,0.0,0.62466]
[1776717011112,71.12,76292.6,0.0,-0.99564,0.0,0.62171]
[1776717012309,71.12,76292.35,0.0,-0.99564,0.0,0.62159]
[1776717018161,71.12,76291.22,0.0,-0.99564,0.0,0.62105]
[1776717021185,71.12,76294.44,0.0,-0.99563,0.0,0.62259]
[1776717023197,71.12,76296.67,0.0,-0.99562,0.0,0.62367]
[1776717024208,71.12,76288.82,0.0,-0.99565,0.0,0.6199]
[1776717025213,71.12,76287.78,0.0,-0.99566,0.0,0.6194]
[1776717030246,71.12,76284.32,0.0,-0.99567,0.0,0.61774]
[1776717032454,71.12,76276.16,0.0,-0.99571,0.0,0.6127]
[1776717034273,71.12,76273.96,0.0,-0.99571,0.0,0.61166]
[1776717039313,71.12,76273.08,0.0,-0.99572,0.0,0.61124]
[1776717044348,71.12,76269.2,0.0,-0.99573,0.0,0.60941]
[1776717047372,71.12,76264.92,0.0,-0.99575,0.0,0.60739]
[1776717052593,71.12,76260.92,0.0,-0.99576,0.0,0.60551]
[1776717056437,71.12,76251.51,0.0,-0.9958,0.0,0.6011]
[1776717057444,71.12,76242.55,0.0,-0.99583,0.0,0.59693]
[1776717058450,71.12,76229.94,0.0,-0.99587,0.0,0.5911]
[1776717059457,71.12,76228.44,0.0,-0.99588,0.0,0.59041]
[1776717061471,71.12,76237.15,0.0,-0.99585,0.0,0.59443]
[1776717062677,71.12,76245.91,0.0,-0.99582,0.0,0.59849]
[1776717068523,71.12,76244.21,0.0,-0.99582,0.0,0.5977]
[1776717073556,71.12,76244.08,0.0,-0.99582,0.0,0.59764]
[1776717076779,71.12,76236.95,0.0,-0.99585,0.0,0.59434]
[1776717079600,71.12,76227.59,0.0,-0.99588,0.0,0.59002]
[1776717084634,71.12,76224.99,0.0,-0.99589,0.0,0.58883]
[1776717086848,71.12,76236.54,0.0,-0.99585,0.0,0.59415]
[1776717087655,71.12,76236.54,0.0,-0.99585,0.0,0.59415]
[1776717090676,71.12,76241.53,0.0,-0.99583,0.0,0.59646]
[1776717096917,71.12,76241.8,0.0,-0.99584,0.0,0.59545]
[1776717102760,71.12,76241.74,0.0,-0.99584,0.0,0.59542]
[1776717105780,71.12,76235.44,0.0,-0.99586,0.0,0.59251]
[1776717110817,71.12,76236.65,0.0,-0.99586,0.0,0.59307]
[1776717115852,71.12,76234.51,0.0,-0.99586,0.0,0.59208]
[1776717120888,71.12,76234.82,0.0,-0.99586,0.0,0.59222]
[1776717121895,71.12,76244.12,0.0,-0.99583,0.0,0.59653]
[1776717122902,71.12,76257.37,0.0,-0.99578,0.0,0.6027]
[1776717127937,71.12,76259.44,0.0,-0.99578,0.0,0.60367]
[1776717128945,71.12,76248.36,0.0,-0.99582,0.0,0.5985]
[1776717129951,71.12,76241.35,0.0,-0.99584,0.0,0.59524]
[1776717130958,71.12,76247.15,0.0,-0.99582,0.0,0.59793]
[1776717135994,71.12,76245.67,0.0,-0.99582,0.0,0.59725]
[1776717141028,71.12,76248.26,0.0,-0.99582,0.0,0.59845]
[1776717146064,71.12,76246.96,0.0,-0.99582,0.0,0.59784]
[1776717149085,71.12,76241.21,0.0,-0.99584,0.0,0.59518]
[1776717152107,71.12,76233.52,0.0,-0.99588,0.0,0.5905]
[1776717154121,71.12,76225.38,0.0,-0.9959,0.0,0.58677]
[1776717156134,71.12,76220.36,0.0,-0.99592,0.0,0.58447]
[1776717161169,71.12,76215.03,0.0,-0.99594,0.0,0.58205]
[1776717166204,71.12,76209.41,0.0,-0.99596,0.0,0.5795]
[1776717171239,71.12,76213.79,0.0,-0.99594,0.0,0.58148]
[1776717173254,71.12,76226.86,0.0,-0.9959,0.0,0.58744]
[1776717174266,71.12,76236.39,0.0,-0.99587,0.0,0.59182]
[1776717175267,71.12,76236.04,0.0,-0.99587,0.0,0.59166]
[1776717180302,71.12,76227.96,0.0,-0.9959,0.0,0.58795]
[1776717181312,71.12,76221.86,0.0,-0.99592,0.0,0.58516]
[1776717182322,71.12,76224.5,0.0,-0.99591,0.0,0.58636]
[1776717185337,71.12,76219.3,0.0,-0.99593,0.0,0.58399]
[1776717187352,71.12,76214.27,0.0,-0.99594,0.0,0.5817]
[1776717192386,71.12,76216.47,0.0,-0.99594,0.0,0.5827]
[1776717193392,71.12,76221.76,0.0,-0.99592,0.0,0.58511]
[1776717194405,71.12,76221.91,0.0,-0.99592,0.0,0.58518]
[1776717199436,71.12,76222.44,0.0,-0.99591,0.0,0.58542]
[1776717200442,71.12,76227.48,0.0,-0.9959,0.0,0.58773]
[1776717201449,71.12,76228.28,0.0,-0.99589,0.0,0.58809]
[1776717203464,71.12,76222.24,0.0,-0.99592,0.0,0.58533]
[1776717204470,71.12,76224.15,0.0,-0.99591,0.0,0.5862]
[1776717206485,71.12,76229.49,0.0,-0.99589,0.0,0.58865]
[1776717207492,71.12,76232.09,0.0,-0.99588,0.0,0.58984]
[1776717212528,71.12,76233.03,0.0,-0.99588,0.0,0.58915]
[1776717214540,71.12,76239.59,0.0,-0.99586,0.0,0.59217]
[1776717218779,71.12,76231.97,0.0,-0.99589,0.0,0.58867]
[1776717224613,71.12,76238.08,0.0,-0.99587,0.0,0.59148]
[1776717225620,71.12,76239.59,0.0,-0.99586,0.0,0.59217]
[1776717230658,71.12,76238.39,0.0,-0.99587,0.0,0.59162]
[1776717235690,71.12,76234.5,0.0,-0.99588,0.0,0.58983]
[1776717240725,71.12,76234.36,0.0,-0.99588,0.0,0.58976]
[1776717245760,71.12,76232.78,0.0,-0.99589,0.0,0.58904]
[1776717247773,71.12,76239.48,0.0,-0.99586,0.0,0.59212]
[1776717252812,71.12,76239.82,0.0,-0.99586,0.0,0.59228]
[1776717257846,71.12,76239.51,0.0,-0.99586,0.0,0.59213]
[1776717262881,71.12,76238.19,0.0,-0.99587,0.0,0.59153]
[1776717267918,71.12,76241.24,0.0,-0.99586,0.0,0.59293]
[1776717272951,71.12,76241.31,0.0,-0.99586,0.0,0.59184]
[1776717277986,71.12,76241.81,0.0,-0.99586,0.0,0.59207]
[1776717283021,71.12,76242.61,0.0,-0.99586,0.0,0.59244]
[1776717288056,71.12,76239.55,0.0,-0.99587,0.0,0.59103]
[1776717293090,71.12,76244.07,0.0,-0.99585,0.0,0.59311]
[1776717298126,71.12,76241.6,0.0,-0.99586,0.0,0.59197]
[1776717303161,71.12,76231.63,0.0,-0.9959,0.0,0.58739]
[1776717308199,71.12,76235.73,0.0,-0.99588,0.0,0.58927]
[1776717313233,71.12,76237.02,0.0,-0.99588,0.0,0.58986]
[1776717318267,71.12,76235.21,0.0,-0.99588,0.0,0.58903]
[1776717323304,71.12,76235.06,0.0,-0.99589,0.0,0.58896]
[1776717328336,71.12,76237.15,0.0,-0.99588,0.0,0.58992]
[1776717333371,71.12,76237.08,0.0,-0.99589,0.0,0.58877]
[1776717338407,71.12,76237.33,0.0,-0.99589,0.0,0.58888]
[1776717343442,71.12,76235.4,0.0,-0.99589,0.0,0.588]
[1776717349703,71.12,76234.75,0.0,-0.99589,0.0,0.5877]
[1776717356533,71.12,76235.24,0.0,-0.99589,0.0,0.58792]
[1776717361571,71.12,76236.27,0.0,-0.99589,0.0,0.58839]
[1776717366606,71.12,76237.56,0.0,-0.99588,0.0,0.58899]
[1776717371642,71.12,76235.36,0.0,-0.99589,0.0,0.58798]
[1776717373878,71.12,76217.98,0.0,-0.99595,0.0,0.58005]
[1776717374677,71.12,76217.98,0.0,-0.99595,0.0,0.58005]
[1776717375684,71.12,76218.28,0.0,-0.99595,0.0,0.58019]
[1776717380720,71.12,76226.27,0.0,-0.99592,0.0,0.58382]
[1776717385754,71.12,76226.92,0.0,-0.99592,0.0,0.58412]
[1776717388775,71.12,76233.18,0.0,-0.9959,0.0,0.58698]
[1776717389782,71.12,76230.47,0.0,-0.99591,0.0,0.58574]
[1776717391796,71.12,76236.93,0.0,-0.99589,0.0,0.58758]
[1776717393811,71.12,76240.23,0.0,-0.99588,0.0,0.58909]
[1776717399852,71.12,76239.68,0.0,-0.99588,0.0,0.58884]
[1776717405101,71.12,76239.24,0.0,-0.99589,0.0,0.58863]
[1776717410931,71.12,76238.22,0.0,-0.99589,0.0,0.58817]
[1776717415968,71.12,76238.4,0.0,-0.99589,0.0,0.58825]
[1776717421003,71.12,76239.08,0.0,-0.99589,0.0,0.58856]
[1776717426040,71.12,76239.27,0.0,-0.99589,0.0,0.58865]
[1776717431074,71.12,76239.07,0.0,-0.99589,0.0,0.58856]
[1776717436111,71.12,76239.73,0.0,-0.99588,0.0,0.58886]
[1776717441145,71.12,76241.42,0.0,-0.99588,0.0,0.58964]
[1776717446181,71.12,76236.72,0.0,-0.9959,0.0,0.58748]
[1776717451216,71.12,76236.14,0.0,-0.9959,0.0,0.58609]
[1776717456252,71.12,76235.62,0.0,-0.99591,0.0,0.58585]
[1776717461287,71.12,76237.62,0.0,-0.9959,0.0,0.58677]
[1776717464307,71.12,76243.05,0.0,-0.99588,0.0,0.58926]
[1776717470351,71.12,76241.5,0.0,-0.99589,0.0,0.58855]
[1776717478405,71.12,76238.72,0.0,-0.9959,0.0,0.58727]
[1776717484448,71.12,76237.33,0.0,-0.9959,0.0,0.58664]
[1776717490490,71.12,76236.79,0.0,-0.9959,0.0,0.58639]
[1776717496531,71.12,76235.78,0.0,-0.99591,0.0,0.58593]
[1776717502574,71.12,76234.96,0.0,-0.99591,0.0,0.58555]
[1776717507609,71.12,76234.82,0.0,-0.99591,0.0,0.58549]
[1776717512644,71.12,76239.31,0.0,-0.9959,0.0,0.58642]
[1776717517680,71.12,76237.7,0.0,-0.99591,0.0,0.58569]
[1776717522714,71.12,76237.08,0.0,-0.99591,0.0,0.5854]
[1776717529763,71.12,76235.36,0.0,-0.99592,0.0,0.58462]
[1776717535809,71.12,76235.02,0.0,-0.99592,0.0,0.58446]
[1776717540843,71.12,76230.27,0.0,-0.99593,0.0,0.5823]
[1776717545880,71.12,76235.31,0.0,-0.99592,0.0,0.58459]
[1776717547895,71.12,76237.91,0.0,-0.99591,0.0,0.58578]
[1776717552930,71.12,76237.53,0.0,-0.99591,0.0,0.58561]
[1776717557964,71.12,76234.29,0.0,-0.99592,0.0,0.58413]
[1776717563000,71.12,76234.74,0.0,-0.99592,0.0,0.58433]
[1776717569045,71.12,76235.69,0.0,-0.99591,0.0,0.58477]
[1776717574294,71.12,76238.44,0.0,-0.99591,0.0,0.5849]
[1776717580121,71.12,76235.89,0.0,-0.99592,0.0,0.58374]
[1776717585156,71.12,76237.0,0.0,-0.99592,0.0,0.58425]
[1776717590192,71.12,76235.76,0.0,-0.99592,0.0,0.58368]
[1776717595227,71.12,76240.25,0.0,-0.99591,0.0,0.58573]
[1776717600263,71.12,76242.68,0.0,-0.9959,0.0,0.58684]
[1776717612347,71.12,76243.82,0.0,-0.99589,0.0,0.58737]
[1776717616375,71.12,76247.0,0.0,-0.99588,0.0,0.58883]
[1776717623424,71.12,76247.42,0.0,-0.99588,0.0,0.58902]
[1776717628460,71.12,76248.01,0.0,-0.99588,0.0,0.58929]
[1776717633500,71.12,76247.88,0.0,-0.99589,0.0,0.58811]
[1776717638532,71.12,76248.94,0.0,-0.99588,0.0,0.58859]
[1776717643567,71.12,76248.28,0.0,-0.99589,0.0,0.58829]
[1776717647594,71.12,76243.21,0.0,-0.9959,0.0,0.58597]
[1776717652632,71.12,76235.92,0.0,-0.99593,0.0,0.58264]
[1776717659681,71.12,76235.26,0.0,-0.99593,0.0,0.58234]
[1776717664927,71.12,76234.82,0.0,-0.99593,0.0,0.58214]
[1776717671769,71.12,76233.65,0.0,-0.99594,0.0,0.5816]
[1776717676800,71.12,76234.43,0.0,-0.99593,0.0,0.58196]
[1776717681836,71.12,76234.76,0.0,-0.99593,0.0,0.58211]
[1776717688884,71.12,76234.44,0.0,-0.99593,0.0,0.58196]
[1776717693922,71.12,76232.78,0.0,-0.99595,0.0,0.58009]
[1776717698955,71.12,76231.14,0.0,-0.99595,0.0,0.57935]
[1776717703990,71.12,76232.57,0.0,-0.99595,0.0,0.58]
[1776717709026,71.12,76235.4,0.0,-0.99594,0.0,0.58128]
[1776717714061,71.12,76237.45,0.0,-0.99593,0.0,0.58222]
[1776717719101,71.12,76235.69,0.0,-0.99594,0.0,0.58142]
[1776717721114,71.12,76241.59,0.0,-0.99592,0.0,0.5841]
[1776717722121,71.12,76241.41,0.0,-0.99592,0.0,0.58402]
[1776717725360,71.12,76229.21,0.0,-0.99596,0.0,0.57848]
[1776717727159,71.12,76231.42,0.0,-0.99595,0.0,0.57948]
[1776717732191,71.12,76229.24,0.0,-0.99596,0.0,0.57849]
[1776717737226,71.12,76229.5,0.0,-0.99596,0.0,0.57861]
[1776717742261,71.12,76228.08,0.0,-0.99596,0.0,0.57796]
[1776717747297,71.12,76230.84,0.0,-0.99595,0.0,0.57921]
[1776717752336,71.12,76233.91,0.0,-0.99595,0.0,0.57949]
[1776717760392,71.12,76238.57,0.0,-0.99593,0.0,0.58161]
[1776717765645,71.12,76236.92,0.0,-0.99594,0.0,0.58086]
[1776717771468,71.12,76236.72,0.0,-0.99594,0.0,0.58077]
[1776717776503,71.12,76233.85,0.0,-0.99595,0.0,0.57947]
[1776717781541,71.12,76234.69,0.0,-0.99595,0.0,0.57985]
[1776717786586,71.12,76237.75,0.0,-0.99594,0.0,0.58124]
[1776717791612,71.12,76244.38,0.0,-0.99591,0.0,0.58426]
[1776717796650,71.12,76243.44,0.0,-0.99592,0.0,0.58383]
[1776717801684,71.12,76241.73,0.0,-0.99592,0.0,0.58305]
[1776717806719,71.12,76237.36,0.0,-0.99594,0.0,0.58106]
[1776717811752,71.12,76233.07,0.0,-0.99596,0.0,0.578]
[1776717816788,71.12,76232.18,0.0,-0.99596,0.0,0.5776]
[1776717822832,71.12,76231.12,0.0,-0.99597,0.0,0.57712]
[1776717827866,71.12,76234.87,0.0,-0.99596,0.0,0.57882]
[1776717832900,71.12,76233.86,0.0,-0.99596,0.0,0.57836]
[1776717838942,71.12,76233.58,0.0,-0.99596,0.0,0.57823]
[1776717843979,71.12,76234.03,0.0,-0.99596,0.0,0.57844]
[1776717849018,71.12,76233.7,0.0,-0.99596,0.0,0.57829]
[1776717853046,71.12,76239.68,0.0,-0.99594,0.0,0.581]
[1776717858085,71.12,76243.65,0.0,-0.99592,0.0,0.58281]
[1776717863116,71.12,76242.08,0.0,-0.99593,0.0,0.58209]
[1776717868150,71.12,76244.72,0.0,-0.99592,0.0,0.5833]
[1776717876475,71.12,76244.34,0.0,-0.99593,0.0,0.582]
[1776717882250,71.12,76242.38,0.0,-0.99594,0.0,0.58111]
[1776717887286,71.12,76242.66,0.0,-0.99594,0.0,0.58124]
[1776717893327,71.12,76241.69,0.0,-0.99594,0.0,0.5808]
[1776717898362,71.12,76241.57,0.0,-0.99594,0.0,0.58074]
[1776717902390,71.12,76236.91,0.0,-0.99596,0.0,0.57863]
[1776717907426,71.12,76235.67,0.0,-0.99596,0.0,0.57807]
[1776717912460,71.12,76235.88,0.0,-0.99596,0.0,0.57816]
[1776717917495,71.12,76235.79,0.0,-0.99596,0.0,0.57812]
[1776717922532,71.12,76235.61,0.0,-0.99596,0.0,0.57804]
[1776717927568,71.12,76238.25,0.0,-0.99595,0.0,0.57924]
[1776717932603,71.12,76238.52,0.0,-0.99596,0.0,0.57825]
[1776717937641,71.12,76239.17,0.0,-0.99596,0.0,0.57854]
[1776717942672,71.12,76236.39,0.0,-0.99596,0.0,0.57728]
[1776717948713,71.12,76237.36,0.0,-0.99596,0.0,0.57772]
[1776717957050,71.12,76236.43,0.0,-0.99596,0.0,0.5773]
[1776717962812,71.12,76237.28,0.0,-0.99596,0.0,0.57768]
[1776717967848,71.12,76238.31,0.0,-0.99596,0.0,0.57815]
[1776717972893,71.12,76238.58,0.0,-0.99596,0.0,0.57827]
[1776717977929,71.12,76237.92,0.0,-0.99596,0.0,0.57797]
[1776717987269,71.12,76237.32,0.0,-0.99596,0.0,0.5777]
[1776717993034,71.12,76237.43,0.0,-0.99597,0.0,0.57664]
[1776718004113,71.12,76237.34,0.0,-0.99597,0.0,0.5766]
[1776718010155,71.12,76237.57,0.0,-0.99597,0.0,0.5767]
[1776718015193,71.12,76237.76,0.0,-0.99597,0.0,0.57679]
[1776718020228,71.12,76238.03,0.0,-0.99597,0.0,0.57691]
[1776718025267,71.12,76239.48,0.0,-0.99596,0.0,0.57757]
[1776718030304,71.12,76239.6,0.0,-0.99596,0.0,0.57762]
[1776718035337,71.12,76239.07,0.0,-0.99596,0.0,0.57738]
[1776718040373,71.12,76238.66,0.0,-0.99596,0.0,0.5772]
[1776718046414,71.12,76238.69,0.0,-0.99596,0.0,0.57721]
[1776718047696,71.12,76252.82,0.0,-0.99592,0.0,0.58363]
[1776718049435,71.12,76275.97,0.0,-0.99583,0.0,0.59428]
[1776718050443,71.12,76301.12,0.0,-0.99574,0.0,0.60604]
[1776718051448,71.12,76308.34,0.0,-0.99572,0.0,0.60829]
[1776718052456,71.12,76304.36,0.0,-0.99574,0.0,0.60641]
[1776718053463,71.12,76298.1,0.0,-0.99576,0.0,0.60347]
[1776718054475,71.12,76299.23,0.0,-0.99576,0.0,0.604]
[1776718056491,71.12,76307.9,0.0,-0.99573,0.0,0.60809]
[1776718057763,71.12,76307.25,0.0,-0.99573,0.0,0.60778]
[1776718063538,71.12,76308.5,0.0,-0.99572,0.0,0.60837]
[1776718065554,71.12,76300.88,0.0,-0.99575,0.0,0.60477]
[1776718066563,71.12,76299.81,0.0,-0.99576,0.0,0.60427]
[1776718071596,71.12,76292.46,0.0,-0.99578,0.0,0.60082]
[1776718076631,71.12,76291.63,0.0,-0.99578,0.0,0.60043]
[1776718079653,71.12,76284.8,0.0,-0.99581,0.0,0.59725]
[1776718081669,71.12,76279.74,0.0,-0.99583,0.0,0.5949]
[1776718082675,71.12,76268.89,0.0,-0.99587,0.0,0.58988]
[1776718087974,71.12,76267.93,0.0,-0.99587,0.0,0.58944]
[1776718093752,71.12,76270.89,0.0,-0.99586,0.0,0.5908]
[1776718098787,71.12,76272.24,0.0,-0.99585,0.0,0.59142]
[1776718103823,71.12,76274.07,0.0,-0.99585,0.0,0.59227]
[1776718106845,71.12,76268.75,0.0,-0.99587,0.0,0.58981]
[1776718111879,71.12,76264.7,0.0,-0.99589,0.0,0.58682]
[1776718117925,71.12,76261.78,0.0,-0.9959,0.0,0.58548]
[1776718119937,71.12,76254.02,0.0,-0.99593,0.0,0.58194]
[1776718124971,71.12,76259.72,0.0,-0.99591,0.0,0.58454]
[1776718127993,71.12,76253.64,0.0,-0.99593,0.0,0.58177]
[1776718130012,71.12,76245.68,0.0,-0.99596,0.0,0.57815]
[1776718136049,71.12,76244.62,0.0,-0.99596,0.0,0.57767]
[1776718141099,71.12,76258.26,0.0,-0.99591,0.0,0.58387]
[1776718145131,71.12,76251.53,0.0,-0.99594,0.0,0.58081]
[1776718147146,71.12,76257.22,0.0,-0.99592,0.0,0.5834]
[1776718148148,71.12,76264.14,0.0,-0.99589,0.0,0.58657]
[1776718150164,71.12,76258.5,0.0,-0.99591,0.0,0.58398]
[1776718155199,71.12,76261.76,0.0,-0.9959,0.0,0.58548]
[1776718160235,71.12,76259.94,0.0,-0.99591,0.0,0.58464]
[1776718164261,71.12,76253.23,0.0,-0.99593,0.0,0.58158]
[1776718169321,71.12,76252.4,0.0,-0.99593,0.0,0.5812]
[1776718171352,71.12,76261.35,0.0,-0.99591,0.0,0.58416]
[1776718173362,71.12,76262.54,0.0,-0.9959,0.0,0.58471]
[1776718178623,71.12,76264.32,0.0,-0.9959,0.0,0.58552]
[1776718184439,71.12,76261.32,0.0,-0.99591,0.0,0.58415]
[1776718189474,71.12,76265.27,0.0,-0.99589,0.0,0.58596]
[1776718194509,71.12,76266.92,0.0,-0.99589,0.0,0.58671]
[1776718199548,71.12,76263.38,0.0,-0.9959,0.0,0.58509]
[1776718201561,71.12,76259.15,0.0,-0.99592,0.0,0.58316]
[1776718206595,71.12,76262.15,0.0,-0.99591,0.0,0.58453]
[1776718211629,71.12,76262.18,0.0,-0.99591,0.0,0.58454]
[1776718217673,71.12,76263.03,0.0,-0.9959,0.0,0.58493]
[1776718222710,71.12,76263.78,0.0,-0.9959,0.0,0.58528]
[1776718227755,71.12,76270.51,0.0,-0.99588,0.0,0.58836]
[1776718232782,71.12,76272.98,0.0,-0.99588,0.0,0.58837]
[1776718237818,71.12,76277.61,0.0,-0.99586,0.0,0.5905]
[1776718242851,71.12,76276.37,0.0,-0.99586,0.0,0.58993]
[1776718247887,71.12,76276.71,0.0,-0.99586,0.0,0.59009]
[1776718253930,71.12,76276.9,0.0,-0.99586,0.0,0.59018]
[1776718259217,71.12,76276.54,0.0,-0.99586,0.0,0.59001]
[1776718265012,71.12,76276.77,0.0,-0.99586,0.0,0.59012]
[1776718269287,71.12,76273.41,0.0,-0.99587,0.0,0.58857]
[1776718275093,71.12,76274.55,0.0,-0.99587,0.0,0.58909]
[1776718280116,71.12,76272.95,0.0,-0.99588,0.0,0.58836]
[1776718287165,71.12,76272.03,0.0,-0.99588,0.0,0.58793]
[1776718292200,71.12,76271.01,0.0,-0.99589,0.0,0.58634]
[1776718298245,71.12,76271.16,0.0,-0.99589,0.0,0.58641]
[1776718303277,71.12,76274.33,0.0,-0.99588,0.0,0.58786]
[1776718308315,71.12,76276.76,0.0,-0.99587,0.0,0.58898]
[1776718313347,71.12,76276.24,0.0,-0.99587,0.0,0.58874]
[1776718318383,71.12,76276.22,0.0,-0.99587,0.0,0.58873]
[1776718319652,71.12,76281.87,0.0,-0.99585,0.0,0.59134]
[1776718325435,71.12,76280.96,0.0,-0.99585,0.0,0.59092]
[1776718330470,71.12,76277.74,0.0,-0.99587,0.0,0.58943]
[1776718333491,71.12,76273.37,0.0,-0.99588,0.0,0.58742]
[1776718339794,71.12,76271.49,0.0,-0.99589,0.0,0.58656]
[1776718345575,71.12,76271.68,0.0,-0.99589,0.0,0.58665]
[1776718351622,71.12,76271.92,0.0,-0.99589,0.0,0.58563]
[1776718359935,71.12,76273.87,0.0,-0.99589,0.0,0.58652]
[1776718365720,71.12,76277.93,0.0,-0.99587,0.0,0.58839]
[1776718371767,71.12,76276.29,0.0,-0.99588,0.0,0.58763]
[1776718378814,71.12,76275.78,0.0,-0.99588,0.0,0.5874]
[1776718385865,71.12,76275.39,0.0,-0.99588,0.0,0.58722]
[1776718390900,71.12,76274.33,0.0,-0.99589,0.0,0.58673]
[1776718395937,71.12,76272.04,0.0,-0.99589,0.0,0.58568]
[1776718400972,71.12,76271.3,0.0,-0.9959,0.0,0.58534]
[1776718406007,71.12,76267.7,0.0,-0.99591,0.0,0.5837]
[1776718411042,71.12,76267.92,0.0,-0.99592,0.0,0.58267]
[1776718416078,71.12,76270.51,0.0,-0.99591,0.0,0.58386]
[1776718423126,71.12,76271.08,0.0,-0.9959,0.0,0.58412]
[1776718430466,71.12,76271.33,0.0,-0.9959,0.0,0.58423]
[1776718435210,71.12,76276.72,0.0,-0.99589,0.0,0.5867]
[1776718440246,71.12,76277.5,0.0,-0.99588,0.0,0.58706]
[1776718445283,71.12,76278.45,0.0,-0.99588,0.0,0.5875]
[1776718450321,71.12,76277.37,0.0,-0.99588,0.0,0.587]
[1776718455351,71.12,76273.63,0.0,-0.9959,0.0,0.58529]
[1776718460386,71.12,76273.28,0.0,-0.9959,0.0,0.58513]
[1776718466428,71.12,76273.27,0.0,-0.9959,0.0,0.58512]
[1776718472470,71.12,76274.42,0.0,-0.9959,0.0,0.58452]
[1776718477505,71.12,76273.84,0.0,-0.9959,0.0,0.58426]
[1776718482539,71.12,76273.22,0.0,-0.99591,0.0,0.58397]
[1776718488584,71.12,76273.12,0.0,-0.99591,0.0,0.58393]
[1776718493618,71.12,76273.81,0.0,-0.9959,0.0,0.58424]
[1776718499659,71.12,76274.02,0.0,-0.9959,0.0,0.58434]
[1776718504694,71.12,76272.58,0.0,-0.99591,0.0,0.58368]
[1776718509733,71.12,76274.12,0.0,-0.9959,0.0,0.58438]
[1776718514769,71.12,76274.41,0.0,-0.9959,0.0,0.58452]
[1776718519812,71.12,76275.48,0.0,-0.9959,0.0,0.58501]
[1776718526860,71.12,76273.3,0.0,-0.9959,0.0,0.58401]
[1776718532920,71.12,76272.85,0.0,-0.99591,0.0,0.58268]
[1776718537950,71.12,76272.21,0.0,-0.99592,0.0,0.58239]
[1776718542992,71.12,76274.89,0.0,-0.99591,0.0,0.58361]
[1776718548029,71.12,76274.83,0.0,-0.99591,0.0,0.58358]
[1776718553065,71.12,76274.72,0.0,-0.99591,0.0,0.58353]
[1776718558102,71.12,76274.72,0.0,-0.99591,0.0,0.58353]
[1776718563135,71.12,76274.42,0.0,-0.99591,0.0,0.5834]
[1776718568171,71.12,76273.56,0.0,-0.99591,0.0,0.583]
[1776718573206,71.12,76273.29,0.0,-0.99591,0.0,0.58288]
[1776718578241,71.12,76273.78,0.0,-0.99591,0.0,0.5831]
[1776718583276,71.12,76273.33,0.0,-0.99591,0.0,0.5829]
[1776718588313,71.12,76276.76,0.0,-0.9959,0.0,0.58447]
[1776718594355,71.12,76274.43,0.0,-0.99592,0.0,0.58228]
[1776718599389,71.12,76270.77,0.0,-0.99593,0.0,0.58061]
[1776718610469,71.12,76270.73,0.0,-0.99593,0.0,0.58059]
[1776718615504,71.12,76272.07,0.0,-0.99592,0.0,0.5812]
[1776718620539,71.12,76271.48,0.0,-0.99593,0.0,0.58093]
[1776718624574,71.12,76277.08,0.0,-0.99591,0.0,0.58349]
[1776718629605,71.12,76275.97,0.0,-0.99591,0.0,0.58298]
[1776718634640,71.12,76276.56,0.0,-0.99591,0.0,0.58325]
[1776718639675,71.12,76275.9,0.0,-0.99591,0.0,0.58295]
[1776718644710,71.12,76275.83,0.0,-0.99591,0.0,0.58292]
[1776718649746,71.12,76276.02,0.0,-0.99591,0.0,0.583]
[1776718654782,71.12,76273.26,0.0,-0.99593,0.0,0.58062]
[1776718662101,71.12,76273.29,0.0,-0.99593,0.0,0.58063]
[1776718667873,71.12,76273.78,0.0,-0.99593,0.0,0.58086]
[1776718672910,71.12,76274.15,0.0,-0.99593,0.0,0.58103]
[1776718677943,71.12,76276.5,0.0,-0.99592,0.0,0.5821]
[1776718684992,71.12,76277.65,0.0,-0.99591,0.0,0.58262]
[1776718692311,71.12,76278.08,0.0,-0.99591,0.0,0.58282]
[1776718698089,71.12,76279.95,0.0,-0.9959,0.0,0.58367]
[1776718704131,71.12,76280.98,0.0,-0.9959,0.0,0.58415]
[1776718711180,71.12,76280.8,0.0,-0.99591,0.0,0.58294]
[1776718716215,71.12,76281.5,0.0,-0.99591,0.0,0.58326]
[1776718721254,71.12,76282.02,0.0,-0.99591,0.0,0.5835]
[1776718726289,71.12,76282.82,0.0,-0.9959,0.0,0.58386]
[1776718731323,71.12,76283.33,0.0,-0.9959,0.0,0.58409]
[1776718736361,71.12,76283.78,0.0,-0.9959,0.0,0.5843]
[1776718741396,71.12,76278.95,0.0,-0.99592,0.0,0.58209]
[1776718746431,71.12,76277.38,0.0,-0.99592,0.0,0.58138]
[1776718751466,71.12,76273.64,0.0,-0.99593,0.0,0.57967]
[1776718756502,71.12,76272.62,0.0,-0.99594,0.0,0.57921]
[1776718762810,71.12,76273.32,0.0,-0.99594,0.0,0.57953]
[1776718768587,71.12,76274.42,0.0,-0.99593,0.0,0.58003]
[1776718773622,71.12,76273.75,0.0,-0.99594,0.0,0.5786]
[1776718778657,71.12,76272.41,0.0,-0.99595,0.0,0.57799]
[1776718783692,71.12,76272.22,0.0,-0.99595,0.0,0.57791]
[1776718788727,71.12,76269.65,0.0,-0.99596,0.0,0.57674]
[1776718793762,71.12,76270.28,0.0,-0.99595,0.0,0.57703]
[1776718799805,71.12,76270.78,0.0,-0.99595,0.0,0.57725]
[1776718802830,71.12,76276.24,0.0,-0.99593,0.0,0.57973]
[1776718807864,71.12,76273.15,0.0,-0.99594,0.0,0.57833]
[1776718812902,71.12,76273.93,0.0,-0.99594,0.0,0.57868]
[1776718823236,71.12,76274.3,0.0,-0.99594,0.0,0.57885]
[1776718832032,71.12,76274.41,0.0,-0.99595,0.0,0.57778]
[1776718843375,71.12,76273.86,0.0,-0.99595,0.0,0.57753]
[1776718853445,71.12,76273.74,0.0,-0.99595,0.0,0.57748]
[1776718863515,71.12,76273.53,0.0,-0.99595,0.0,0.57738]
[1776718869301,71.12,76272.43,0.0,-0.99595,0.0,0.57688]
[1776718875343,71.12,76271.92,0.0,-0.99596,0.0,0.57665]
[1776718883655,71.12,76272.55,0.0,-0.99595,0.0,0.57694]
[1776718893725,71.12,76274.17,0.0,-0.99596,0.0,0.57656]
[1776718902537,71.12,76273.86,0.0,-0.99596,0.0,0.57642]
[1776718907572,71.12,76273.58,0.0,-0.99596,0.0,0.57629]
[1776718913865,71.12,76273.27,0.0,-0.99596,0.0,0.57615]
[1776718923936,71.12,76273.15,0.0,-0.99596,0.0,0.57609]
[1776718931740,71.12,76272.91,0.0,-0.99596,0.0,0.57599]
[1776718937782,71.12,76273.86,0.0,-0.99596,0.0,0.57642]
[1776718944076,71.12,76275.31,0.0,-0.99595,0.0,0.57707]
[1776718945840,71.12,76293.72,0.0,-0.99589,0.0,0.58547]
[1776718950873,71.12,76295.58,0.0,-0.99588,0.0,0.58633]
[1776718956920,71.12,76298.21,0.0,-0.99588,0.0,0.5864]
[1776718957923,71.12,76306.03,0.0,-0.99585,0.0,0.59001]
[1776718958933,71.12,76311.18,0.0,-0.99583,0.0,0.59239]
[1776718962957,71.12,76314.02,0.0,-0.99582,0.0,0.59371]
[1776718965979,71.12,76317.07,0.0,-0.99581,0.0,0.59513]
[1776718970010,71.12,76342.02,0.0,-0.99572,0.0,0.60683]
[1776718971017,71.12,76358.98,0.0,-0.99566,0.0,0.6149]
[1776718976053,71.12,76361.55,0.0,-0.99565,0.0,0.61613]
[1776718981090,71.12,76367.9,0.0,-0.99562,0.0,0.61918]
[1776718986123,71.12,76367.78,0.0,-0.99563,0.0,0.61913]
[1776718988137,71.12,76341.66,0.0,-0.99572,0.0,0.60666]
[1776718989144,71.12,76331.18,0.0,-0.99576,0.0,0.60172]
[1776718994430,71.12,76330.02,0.0,-0.99576,0.0,0.60118]
[1776719000227,71.12,76317.45,0.0,-0.99581,0.0,0.5953]
[1776719001234,71.12,76301.91,0.0,-0.99587,0.0,0.5881]
[1776719002241,71.12,76301.61,0.0,-0.99587,0.0,0.58797]
[1776719007277,71.12,76305.61,0.0,-0.99585,0.0,0.58981]
[1776719010313,71.12,76293.56,0.0,-0.9959,0.0,0.58427]
[1776719011313,71.12,76278.19,0.0,-0.99596,0.0,0.57614]
[1776719012321,71.12,76275.64,0.0,-0.99597,0.0,0.57499]
[1776719016353,71.12,76262.77,0.0,-0.99601,0.0,0.56919]
[1776719017361,71.12,76255.78,0.0,-0.99603,0.0,0.56607]
[1776719018368,71.12,76256.3,0.0,-0.99603,0.0,0.5663]
[1776719021391,71.12,76275.56,0.0,-0.99597,0.0,0.57495]
[1776719022398,71.12,76281.24,0.0,-0.99595,0.0,0.57752]
[1776719023406,71.12,76278.89,0.0,-0.99595,0.0,0.57646]
[1776719026427,71.12,76267.71,0.0,-0.99599,0.0,0.57141]
[1776719027433,71.12,76263.6,0.0,-0.99601,0.0,0.56956]
[1776719029447,71.12,76262.74,0.0,-0.99601,0.0,0.56918]
[1776719031461,71.12,76251.91,0.0,-0.99605,0.0,0.56434]
[1776719033475,71.12,76244.65,0.0,-0.99607,0.0,0.56112]
[1776719038513,71.12,76243.37,0.0,-0.99608,0.0,0.56055]
[1776719042539,71.12,76239.87,0.0,-0.99609,0.0,0.559]
[1776719047573,71.12,76239.43,0.0,-0.99609,0.0,0.55881]
[1776719055893,71.12,76239.02,0.0,-0.99609,0.0,0.55863]
[1776719058914,71.12,76228.84,0.0,-0.99613,0.0,0.55415]
[1776719060929,71.12,76227.17,0.0,-0.99613,0.0,0.55342]
[1776719066709,71.12,76228.56,0.0,-0.99613,0.0,0.55403]
[1776719067715,71.12,76238.48,0.0,-0.99609,0.0,0.55839]
[1776719068722,71.12,76243.28,0.0,-0.99608,0.0,0.56051]
[1776719069729,71.12,76242.97,0.0,-0.99608,0.0,0.56037]
[1776719074764,71.12,76243.65,0.0,-0.99608,0.0,0.55958]
[1776719079803,71.12,76239.39,0.0,-0.9961,0.0,0.5577]
[1776719081072,71.12,76245.53,0.0,-0.99608,0.0,0.56041]
[1776719082824,71.12,76245.24,0.0,-0.99608,0.0,0.56028]
[1776719087878,71.12,76244.3,0.0,-0.99608,0.0,0.55987]
[1776719089892,71.12,76246.52,0.0,-0.99607,0.0,0.56085]
[1776719094927,71.12,76244.69,0.0,-0.99608,0.0,0.56004]
[1776719099962,71.12,76242.79,0.0,-0.99609,0.0,0.5592]
[1776719103037,71.12,76175.33,0.0,-0.99631,0.0,0.53007]
[1776719103996,71.12,76175.69,0.0,-0.99631,0.0,0.53022]
[1776719105002,71.12,76187.19,0.0,-0.99627,0.0,0.53509]
[1776719106010,71.12,76192.83,0.0,-0.99625,0.0,0.5375]
[1776719107018,71.12,76195.17,0.0,-0.99625,0.0,0.5385]
[1776719112058,71.12,76251.62,0.0,-0.99606,0.0,0.56311]
[1776719113061,71.12,76250.75,0.0,-0.99606,0.0,0.56273]
[1776719118094,71.12,76243.59,0.0,-0.99608,0.0,0.55955]
[1776719119101,71.12,76245.06,0.0,-0.99608,0.0,0.5602]
[1776719125143,71.12,76243.62,0.0,-0.99608,0.0,0.55957]
[1776719130178,71.12,76236.07,0.0,-0.99611,0.0,0.55624]
[1776719131185,71.12,76232.98,0.0,-0.99613,0.0,0.5538]
[1776719136240,71.12,76234.53,0.0,-0.99612,0.0,0.55447]
[1776719137232,71.12,76244.27,0.0,-0.99609,0.0,0.55876]
[1776719138235,71.12,76256.52,0.0,-0.99605,0.0,0.56419]
[1776719139243,71.12,76260.13,0.0,-0.99603,0.0,0.5658]
[1776719144279,71.12,76258.54,0.0,-0.99604,0.0,0.56509]
[1776719149314,71.12,76257.82,0.0,-0.99604,0.0,0.56477]
[1776719154350,71.12,76258.62,0.0,-0.99604,0.0,0.56513]
[1776719158380,71.12,76268.11,0.0,-0.99601,0.0,0.56937]
[1776719159388,71.12,76275.05,0.0,-0.99598,0.0,0.57249]
[1776719164453,71.12,76275.0,0.0,-0.99598,0.0,0.57247]
[1776719165444,71.12,76284.3,0.0,-0.99595,0.0,0.57667]
[1776719166452,71.12,76292.6,0.0,-0.99592,0.0,0.58045]
[1776719169493,71.12,76296.13,0.0,-0.99591,0.0,0.58206]
[1776719175535,71.12,76295.47,0.0,-0.99591,0.0,0.58176]
[1776719180570,71.12,76295.66,0.0,-0.99591,0.0,0.58184]
[1776719184618,71.12,76311.75,0.0,-0.99585,0.0,0.58923]
[1776719185627,71.12,76314.8,0.0,-0.99584,0.0,0.59064]
[1776719189650,71.12,76316.0,0.0,-0.99584,0.0,0.5912]
[1776719191876,71.12,76296.07,0.0,-0.99592,0.0,0.5809]
[1776719194689,71.12,76291.73,0.0,-0.99593,0.0,0.57893]
[1776719197709,71.12,76290.07,0.0,-0.99594,0.0,0.57817]
[1776719202744,71.12,76293.23,0.0,-0.99593,0.0,0.57961]
[1776719207779,71.12,76293.76,0.0,-0.99593,0.0,0.57985]
[1776719212816,71.12,76295.14,0.0,-0.99592,0.0,0.58048]
[1776719217850,71.12,76296.74,0.0,-0.99592,0.0,0.58121]
[1776719220872,71.12,76285.25,0.0,-0.99596,0.0,0.57598]
[1776719222092,71.12,76276.36,0.0,-0.99599,0.0,0.57197]
[1776719222886,71.12,76276.36,0.0,-0.99599,0.0,0.57197]
[1776719227922,71.12,76276.73,0.0,-0.99599,0.0,0.57214]
[1776719230945,71.12,76267.47,0.0,-0.99602,0.0,0.56798]
[1776719232163,71.12,76255.8,0.0,-0.99606,0.0,0.56277]
[1776719232957,71.12,76255.8,0.0,-0.99606,0.0,0.56277]
[1776719236985,71.12,76269.49,0.0,-0.99601,0.0,0.56888]
[1776719237994,71.12,76270.54,0.0,-0.99601,0.0,0.56935]
[1776719243028,71.12,76268.78,0.0,-0.99601,0.0,0.56856]
[1776719248081,71.12,76268.92,0.0,-0.99601,0.0,0.56863]
[1776719249079,71.12,76248.33,0.0,-0.99608,0.0,0.55946]
[1776719250077,71.12,76223.37,0.0,-0.99617,0.0,0.54852]
[1776719251084,71.12,76214.07,0.0,-0.9962,0.0,0.54342]
[1776719252314,71.12,76210.45,0.0,-0.99622,0.0,0.54186]
[1776719258133,71.12,76211.09,0.0,-0.99621,0.0,0.54213]
[1776719263173,71.12,76208.14,0.0,-0.99622,0.0,0.54086]
[1776719264178,71.12,76192.44,0.0,-0.99628,0.0,0.53415]
[1776719265185,71.12,76186.17,0.0,-0.9963,0.0,0.53149]
[1776719270219,71.12,76190.92,0.0,-0.99628,0.0,0.53351]
[1776719275252,71.12,76194.62,0.0,-0.99627,0.0,0.53508]
[1776719280287,71.12,76194.8,0.0,-0.99627,0.0,0.53516]
[1776719283311,71.12,76191.03,0.0,-0.99628,0.0,0.53355]
[1776719288343,71.12,76189.29,0.0,-0.99629,0.0,0.53282]
[1776719292379,71.12,76182.91,0.0,-0.99631,0.0,0.53012]
[1776719295405,71.12,76176.92,0.0,-0.99633,0.0,0.52759]
[1776719297413,71.12,76170.6,0.0,-0.99635,0.0,0.52494]
[1776719302447,71.12,76165.04,0.0,-0.99636,0.0,0.52261]
[1776719307483,71.12,76160.97,0.0,-0.99638,0.0,0.52092]
[1776719312517,71.12,76161.69,0.0,-0.99638,0.0,0.52018]
[1776719319568,71.12,76163.62,0.0,-0.99638,0.0,0.52098]
[1776719322819,71.12,76171.22,0.0,-0.99635,0.0,0.52415]
[1776719325611,71.12,76172.14,0.0,-0.99635,0.0,0.52454]
[1776719329640,71.12,76149.02,0.0,-0.99642,0.0,0.51493]
[1776719330645,71.12,76137.77,0.0,-0.99646,0.0,0.51032]
[1776719335684,71.12,76133.47,0.0,-0.99647,0.0,0.50856]
[1776719340719,71.12,76132.83,0.0,-0.99647,0.0,0.5083]
[1776719345752,71.12,76131.96,0.0,-0.99647,0.0,0.50794]
[1776719350787,71.12,76129.87,0.0,-0.99648,0.0,0.50709]
[1776719353034,71.12,76124.45,0.0,-0.9965,0.0,0.50489]
[1776719355824,71.12,76121.6,0.0,-0.99651,0.0,0.50374]
[1776719360860,71.12,76124.55,0.0,-0.9965,0.0,0.50493]
[1776719365897,71.12,76124.54,0.0,-0.9965,0.0,0.50493]
[1776719370929,71.12,76127.83,0.0,-0.99649,0.0,0.50626]
[1776719375965,71.12,76131.78,0.0,-0.99648,0.0,0.50685]
[1776719377982,71.12,76136.19,0.0,-0.99647,0.0,0.50865]
[1776719383244,71.12,76135.63,0.0,-0.99647,0.0,0.50842]
[1776719389062,71.12,76135.59,0.0,-0.99647,0.0,0.5084]
[1776719394095,71.12,76136.07,0.0,-0.99647,0.0,0.5086]
[1776719399134,71.12,76135.94,0.0,-0.99647,0.0,0.50855]
[1776719404166,71.12,76133.18,0.0,-0.99648,0.0,0.50742]
[1776719408193,71.12,76127.61,0.0,-0.9965,0.0,0.50516]
[1776719413455,71.12,76128.08,0.0,-0.99649,0.0,0.50535]
[1776719419270,71.12,76128.86,0.0,-0.99649,0.0,0.50567]
[1776719424310,71.12,76129.39,0.0,-0.99649,0.0,0.50588]
[1776719429343,71.12,76129.92,0.0,-0.99649,0.0,0.5061]
[1776719434376,71.12,76130.8,0.0,-0.99649,0.0,0.50544]
[1776719435384,71.12,76116.75,0.0,-0.99654,0.0,0.49976]
[1776719440419,71.12,76117.51,0.0,-0.99653,0.0,0.50007]
[1776719445458,71.12,76119.14,0.0,-0.99653,0.0,0.50073]
[1776719450491,71.12,76120.72,0.0,-0.99652,0.0,0.50136]
[1776719452509,71.12,76110.83,0.0,-0.99655,0.0,0.49739]
[1776719453516,71.12,76106.48,0.0,-0.99657,0.0,0.49565]
[1776719455530,71.12,76104.33,0.0,-0.99657,0.0,0.49479]
[1776719461573,71.12,76102.07,0.0,-0.99658,0.0,0.49389]
[1776719466616,71.12,76102.43,0.0,-0.99658,0.0,0.49404]
[1776719471650,71.12,76100.65,0.0,-0.99658,0.0,0.49333]
[1776719472654,71.12,76076.03,0.0,-0.99666,0.0,0.48362]
[1776719473660,71.12,76061.98,0.0,-0.9967,0.0,0.47816]
[1776719478695,71.12,76061.43,0.0,-0.9967,0.0,0.47794]
[1776719481724,71.12,76026.35,0.0,-0.9968,0.0,0.46453]
[1776719482749,71.12,75959.37,0.0,-0.99699,0.0,0.43982]
[1776719483959,71.12,75944.65,0.0,-0.99703,0.0,0.43454]
[1776719486772,71.12,75949.66,0.0,-0.99701,0.0,0.43633]
[1776719487936,71.12,75949.66,0.0,-0.99701,0.0,0.43633]
[1776719488039,71.12,75964.18,0.0,-0.99697,0.0,0.44155]
[1776719494038,71.12,75967.16,0.0,-0.99697,0.0,0.44172]
[1776719497038,71.12,75965.84,0.0,-0.99698,0.0,0.44124]
[1776719502888,71.12,75966.21,0.0,-0.99697,0.0,0.44137]
[1776719504107,71.12,75974.65,0.0,-0.99695,0.0,0.44443]
[1776719504902,71.12,75974.65,0.0,-0.99695,0.0,0.44443]
[1776719505911,71.12,75981.93,0.0,-0.99693,0.0,0.44709]
[1776719510947,71.12,75958.84,0.0,-0.99699,0.0,0.43871]
[1776719511954,71.12,75948.48,0.0,-0.99702,0.0,0.435]
[1776719512961,71.12,75947.43,0.0,-0.99703,0.0,0.43463]
[1776719514386,71.12,75947.43,0.0,-0.99703,0.0,0.43463]
[1776719516294,71.12,75947.44,0.0,-0.99703,0.0,0.43463]
[1776719516331,71.12,75936.47,0.0,-0.99705,0.0,0.43073]
[1776719517222,71.12,75936.47,0.0,-0.99705,0.0,0.43073]
[1776719517998,71.12,75932.82,0.0,-0.99706,0.0,0.42944]
[1776719519010,71.12,75920.8,0.0,-0.9971,0.0,0.42521]
[1776719520022,71.12,75919.16,0.0,-0.9971,0.0,0.42464]
[1776719521023,71.12,75929.74,0.0,-0.99707,0.0,0.42835]
[1776719522030,71.12,75942.09,0.0,-0.99704,0.0,0.43272]
[1776719523246,71.12,75953.92,0.0,-0.99701,0.0,0.43695]
[1776719524044,71.12,75953.92,0.0,-0.99701,0.0,0.43695]
[1776719529079,71.12,75944.32,0.0,-0.99703,0.0,0.43352]
[1776719530086,71.12,75935.76,0.0,-0.99706,0.0,0.43048]
[1776719531093,71.12,75936.28,0.0,-0.99705,0.0,0.43066]
[1776719536146,71.12,75937.84,0.0,-0.99705,0.0,0.43122]
[1776719541227,71.12,75944.2,0.0,-0.99703,0.0,0.43347]
[1776719548429,71.12,75938.82,0.0,-0.99705,0.0,0.43156]
[1776719554309,71.12,75938.4,0.0,-0.99706,0.0,0.43051]
[1776719557329,71.12,75931.99,0.0,-0.99707,0.0,0.42825]
[1776719559347,71.12,75931.26,0.0,-0.99707,0.0,0.42799]
[1776719561355,71.12,75935.27,0.0,-0.99706,0.0,0.42941]
[1776719564375,71.12,75938.82,0.0,-0.99705,0.0,0.43066]
[1776719568403,71.12,75947.64,0.0,-0.99703,0.0,0.4338]
[1776719569412,71.12,75951.57,0.0,-0.99702,0.0,0.4352]
[1776719574446,71.12,75953.82,0.0,-0.99701,0.0,0.436]
[1776719578473,71.12,75959.58,0.0,-0.997,0.0,0.43807]
[1776719583683,71.12,75950.61,0.0,-0.99702,0.0,0.43486]
[1776719584516,71.12,75950.61,0.0,-0.99702,0.0,0.43486]
[1776719586532,71.12,75944.31,0.0,-0.99704,0.0,0.43261]
[1776719587536,71.12,75940.98,0.0,-0.99705,0.0,0.43143]
[1776719588546,71.12,75935.68,0.0,-0.99706,0.0,0.42955]
[1776719589552,71.12,75936.44,0.0,-0.99706,0.0,0.42982]
[1776719592573,71.12,75930.45,0.0,-0.99708,0.0,0.42771]
[1776719597609,71.12,75934.66,0.0,-0.99707,0.0,0.42919]
[1776719602643,71.12,75933.86,0.0,-0.99707,0.0,0.42891]
[1776719605664,71.12,75939.41,0.0,-0.99705,0.0,0.43087]
[1776719610699,71.12,75949.87,0.0,-0.99702,0.0,0.43459]
[1776719611705,71.12,75955.89,0.0,-0.99701,0.0,0.43584]
[1776719612713,71.12,75954.27,0.0,-0.99702,0.0,0.43526]
[1776719616747,71.12,75958.77,0.0,-0.99701,0.0,0.43687]
[1776719620775,71.12,75964.41,0.0,-0.99699,0.0,0.4389]
[1776719625821,71.12,75989.18,0.0,-0.99692,0.0,0.44789]
[1776719626826,71.12,76010.01,0.0,-0.99687,0.0,0.45558]
[1776719627832,71.12,76016.38,0.0,-0.99685,0.0,0.45795]
[1776719629846,71.12,76010.88,0.0,-0.99686,0.0,0.4559]
[1776719632867,71.12,76006.71,0.0,-0.99688,0.0,0.45435]
[1776719636833,71.12,76003.81,0.0,-0.99688,0.0,0.45328]
[1776719641931,71.12,76005.85,0.0,-0.99688,0.0,0.45403]
[1776719645958,71.12,75997.76,0.0,-0.9969,0.0,0.45104]
[1776719651013,71.12,75994.68,0.0,-0.99691,0.0,0.44991]
[1776719656045,71.12,75993.45,0.0,-0.99691,0.0,0.44946]
[1776719661076,71.12,75992.91,0.0,-0.99691,0.0,0.44926]
[1776719666111,71.12,76005.73,0.0,-0.99688,0.0,0.45399]
[1776719667118,71.12,76016.6,0.0,-0.99685,0.0,0.45803]
[1776719672154,71.12,76014.67,0.0,-0.99686,0.0,0.45637]
[1776719674168,71.12,76009.42,0.0,-0.99687,0.0,0.45442]
[1776719676183,71.12,76005.93,0.0,-0.99688,0.0,0.45313]
[1776719678196,71.12,76002.13,0.0,-0.9969,0.0,0.45172]
[1776719683231,71.12,76004.4,0.0,-0.99689,0.0,0.45256]
[1776719688266,71.12,76003.77,0.0,-0.99689,0.0,0.45233]
[1776719693537,71.12,76003.78,0.0,-0.99689,0.0,0.45233]
[1776719699343,71.12,76004.3,0.0,-0.99689,0.0,0.45252]
[1776719704379,71.12,76003.66,0.0,-0.99689,0.0,0.45229]
[1776719709415,71.12,76003.78,0.0,-0.99689,0.0,0.45233]
[1776719714455,71.12,76008.44,0.0,-0.99688,0.0,0.45406]
[1776719716469,71.12,76018.76,0.0,-0.99685,0.0,0.45789]
[1776719717476,71.12,76023.24,0.0,-0.99684,0.0,0.45957]
[1776719719497,71.12,76028.9,0.0,-0.99682,0.0,0.46169]
[1776719720499,71.12,76034.39,0.0,-0.9968,0.0,0.46376]
[1776719721504,71.12,76038.37,0.0,-0.99679,0.0,0.46527]
[1776719723747,71.12,76043.67,0.0,-0.99678,0.0,0.46728]
[1776719728554,71.12,76029.01,0.0,-0.99682,0.0,0.46173]
[1776719729560,71.12,76023.33,0.0,-0.99684,0.0,0.4596]
[1776719730566,71.12,76024.41,0.0,-0.99683,0.0,0.46001]
[1776719736610,71.12,76023.63,0.0,-0.99684,0.0,0.45877]
[1776719741647,71.12,76023.47,0.0,-0.99684,0.0,0.45871]
[1776719746682,71.12,76023.79,0.0,-0.99684,0.0,0.45883]
[1776719748697,71.12,76029.87,0.0,-0.99682,0.0,0.46111]
[1776719751717,71.12,76034.88,0.0,-0.99681,0.0,0.46299]
[1776719756754,71.12,76038.05,0.0,-0.9968,0.0,0.46419]
[1776719761790,71.12,76038.59,0.0,-0.9968,0.0,0.4644]
[1776719766825,71.12,76037.03,0.0,-0.9968,0.0,0.46381]
[1776719771859,71.12,76034.59,0.0,-0.99681,0.0,0.46289]
[1776719775888,71.12,76027.23,0.0,-0.99683,0.0,0.46012]
[1776719776895,71.12,76021.01,0.0,-0.99685,0.0,0.45779]
[1776719781929,71.12,76019.4,0.0,-0.99685,0.0,0.45719]
[1776719785959,71.12,76010.49,0.0,-0.99688,0.0,0.45388]
[1776719790998,71.12,76005.45,0.0,-0.99689,0.0,0.45201]
[1776719796033,71.12,76004.47,0.0,-0.9969,0.0,0.45072]
[1776719801067,71.12,76003.94,0.0,-0.9969,0.0,0.45052]
[1776719809132,71.12,76001.53,0.0,-0.99691,0.0,0.44964]
[1776719814387,71.12,76000.37,0.0,-0.99691,0.0,0.44921]
[1776719817195,71.12,75991.56,0.0,-0.99694,0.0,0.44598]
[1776719818202,71.12,75986.49,0.0,-0.99695,0.0,0.44414]
[1776719822231,71.12,75992.7,0.0,-0.99693,0.0,0.4464]
[1776719823238,71.12,76000.49,0.0,-0.99691,0.0,0.44926]
[1776719828273,71.12,76004.16,0.0,-0.9969,0.0,0.45061]
[1776719833308,71.12,76006.46,0.0,-0.9969,0.0,0.45145]
[1776719838342,71.12,76006.15,0.0,-0.9969,0.0,0.45134]
[1776719842371,71.12,76000.72,0.0,-0.99691,0.0,0.44934]
[1776719843378,71.12,75997.43,0.0,-0.99692,0.0,0.44813]
[1776719846401,71.12,75997.63,0.0,-0.99692,0.0,0.44821]
[1776719852442,71.12,75996.64,0.0,-0.99693,0.0,0.44692]
[1776719857477,71.12,75996.73,0.0,-0.99693,0.0,0.44695]
[1776719862513,71.12,75998.39,0.0,-0.99692,0.0,0.44756]
[1776719867548,71.12,75993.43,0.0,-0.99694,0.0,0.44574]
[1776719872581,71.12,75992.28,0.0,-0.99694,0.0,0.44532]
[1776719877617,71.12,75992.72,0.0,-0.99694,0.0,0.44548]
[1776719882656,71.12,75990.79,0.0,-0.99695,0.0,0.44478]
[1776719888698,71.12,75989.37,0.0,-0.99695,0.0,0.44426]
[1776719892726,71.12,75983.62,0.0,-0.99696,0.0,0.44217]
[1776719893737,71.12,75978.93,0.0,-0.99698,0.0,0.44048]
[1776719898773,71.12,75973.86,0.0,-0.99699,0.0,0.43865]
[1776719899775,71.12,75968.38,0.0,-0.99701,0.0,0.43668]
[1776719900781,71.12,75962.51,0.0,-0.99702,0.0,0.43458]
[1776719903094,71.12,75961.34,0.0,-0.99702,0.0,0.43416]
[1776719903177,71.12,75960.89,0.0,-0.99703,0.0,0.434]
[1776719903803,71.12,75960.89,0.0,-0.99703,0.0,0.434]
[1776719905041,71.12,75947.32,0.0,-0.99706,0.0,0.42918]
[1776719906830,71.12,75942.66,0.0,-0.99707,0.0,0.42754]
[1776719908840,71.12,75935.56,0.0,-0.99709,0.0,0.42504]
[1776719910852,71.12,75930.51,0.0,-0.99711,0.0,0.42327]
[1776719915886,71.12,75925.82,0.0,-0.99712,0.0,0.42075]
[1776719920923,71.12,75929.86,0.0,-0.99711,0.0,0.42216]
[1776719923942,71.12,75917.52,0.0,-0.99715,0.0,0.41788]
[1776719925205,71.12,75910.44,0.0,-0.99716,0.0,0.41544]
[1776719925958,71.12,75910.44,0.0,-0.99716,0.0,0.41544]
[1776719928980,71.12,75915.16,0.0,-0.99715,0.0,0.41706]
[1776719934016,71.12,75914.37,0.0,-0.99715,0.0,0.41679]
[1776719939051,71.12,75922.61,0.0,-0.99713,0.0,0.41964]
[1776719944086,71.12,75923.18,0.0,-0.99713,0.0,0.41984]
[1776719946100,71.12,75929.17,0.0,-0.99712,0.0,0.42192]
[1776719948114,71.12,75922.18,0.0,-0.99713,0.0,0.41949]
[1776719949127,71.12,75915.7,0.0,-0.99715,0.0,0.41725]
[1776719950132,71.12,75905.43,0.0,-0.99718,0.0,0.41372]
[1776719951135,71.12,75894.92,0.0,-0.9972,0.0,0.41013]
[1776719956264,71.12,75885.55,0.0,-0.99723,0.0,0.40696]
[1776719957203,71.12,75875.52,0.0,-0.99725,0.0,0.40358]
[1776719958206,71.12,75863.51,0.0,-0.99728,0.0,0.39957]
[1776719959216,71.12,75868.16,0.0,-0.99727,0.0,0.40112]
[1776719960222,71.12,75873.4,0.0,-0.99726,0.0,0.40287]
[1776719961231,71.12,75875.12,0.0,-0.99725,0.0,0.40345]
[1776719964251,71.12,75880.64,0.0,-0.99724,0.0,0.4053]
[1776719969285,71.12,75880.49,0.0,-0.99724,0.0,0.40525]
[1776719973318,71.12,75885.11,0.0,-0.99723,0.0,0.40595]
[1776719976338,71.12,75890.51,0.0,-0.99722,0.0,0.40777]
[1776719977343,71.12,75897.46,0.0,-0.9972,0.0,0.41013]
[1776719979357,71.12,75902.52,0.0,-0.99719,0.0,0.41185]
[1776719984392,71.12,75902.33,0.0,-0.99719,0.0,0.41179]
[1776719985639,71.12,75895.92,0.0,-0.99721,0.0,0.40961]
[1776719991441,71.12,75903.0,0.0,-0.99719,0.0,0.41202]
[1776719996476,71.12,75902.86,0.0,-0.99719,0.0,0.41197]
[1776720001511,71.12,75910.86,0.0,-0.99717,0.0,0.41471]
[1776720003525,71.12,75917.83,0.0,-0.99715,0.0,0.41711]
[1776720005784,71.12,75923.18,0.0,-0.99714,0.0,0.41896]
[1776720007575,71.12,75928.56,0.0,-0.99712,0.0,0.42082]
[1776720008569,71.12,75934.1,0.0,-0.99711,0.0,0.42275]
[1776720010581,71.12,75937.68,0.0,-0.9971,0.0,0.424]
[1776720012602,71.12,75920.0,0.0,-0.99715,0.0,0.41786]
[1776720013610,71.12,75916.78,0.0,-0.99715,0.0,0.41674]
[1776720018646,71.12,75916.55,0.0,-0.99715,0.0,0.41666]
[1776720023681,71.12,75918.83,0.0,-0.99715,0.0,0.41745]
[1776720028714,71.12,75922.38,0.0,-0.99714,0.0,0.41868]
[1776720032743,71.12,75931.03,0.0,-0.99712,0.0,0.4208]
[1776720033750,71.12,75937.74,0.0,-0.99711,0.0,0.42313]
[1776720034758,71.12,75941.58,0.0,-0.9971,0.0,0.42448]
[1776720035998,71.12,75948.48,0.0,-0.99708,0.0,0.4269]
[1776720036771,71.12,75948.48,0.0,-0.99708,0.0,0.4269]
[1776720041807,71.12,75951.71,0.0,-0.99707,0.0,0.42804]
[1776720046847,71.12,75948.78,0.0,-0.99708,0.0,0.42701]
[1776720054904,71.12,75945.93,0.0,-0.99708,0.0,0.426]
[1776720058932,71.12,75951.09,0.0,-0.99707,0.0,0.42782]
[1776720060951,71.12,75957.43,0.0,-0.99705,0.0,0.43006]
[1776720063969,71.12,75964.0,0.0,-0.99704,0.0,0.43239]
[1776720066219,71.12,75960.28,0.0,-0.99705,0.0,0.43107]
[1776720069004,71.12,75959.49,0.0,-0.99705,0.0,0.43079]
[1776720070570,71.12,75960.89,0.0,-0.99704,0.0,0.43129]
[1776720075065,71.12,75967.87,0.0,-0.99703,0.0,0.43377]
[1776720076291,71.12,75974.23,0.0,-0.99701,0.0,0.43605]
[1776720078073,71.12,75976.19,0.0,-0.997,0.0,0.43675]
[1776720083109,71.12,75982.0,0.0,-0.99699,0.0,0.43884]
[1776720085122,71.12,75984.86,0.0,-0.99698,0.0,0.43987]
[1776720090157,71.12,75980.71,0.0,-0.99699,0.0,0.43837]
[1776720095192,71.12,75981.85,0.0,-0.99699,0.0,0.43787]
[1776720101235,71.12,75980.66,0.0,-0.997,0.0,0.43744]
[1776720105262,71.12,75974.1,0.0,-0.99702,0.0,0.43509]
[1776720106501,71.12,75967.04,0.0,-0.99703,0.0,0.43257]
[1776720108285,71.12,75965.92,0.0,-0.99704,0.0,0.43217]
[1776720114328,71.12,75965.53,0.0,-0.99704,0.0,0.43203]
[1776720120368,71.12,75968.65,0.0,-0.99703,0.0,0.43314]
[1776720125404,71.12,75969.31,0.0,-0.99703,0.0,0.43338]
[1776720131448,71.12,75969.64,0.0,-0.99703,0.0,0.4335]
[1776720134469,71.12,75975.85,0.0,-0.99701,0.0,0.43572]
[1776720135476,71.12,75978.91,0.0,-0.997,0.0,0.43681]
[1776720137489,71.12,75985.22,0.0,-0.99699,0.0,0.43908]
[1776720142528,71.12,75989.0,0.0,-0.99697,0.0,0.44045]
[1776720147563,71.12,75989.18,0.0,-0.99697,0.0,0.44051]
[1776720152598,71.12,75990.52,0.0,-0.99698,0.0,0.44008]
[1776720155620,71.12,75984.91,0.0,-0.99699,0.0,0.43806]
[1776720160653,71.12,75984.67,0.0,-0.99699,0.0,0.43797]
[1776720165699,71.12,75984.95,0.0,-0.99699,0.0,0.43807]
[1776720170734,71.12,75985.55,0.0,-0.99699,0.0,0.43829]
[1776720175769,71.12,75987.53,0.0,-0.99699,0.0,0.439]
[1776720180804,71.12,75988.69,0.0,-0.99698,0.0,0.43942]
[1776720185841,71.12,75987.8,0.0,-0.99698,0.0,0.4391]
[1776720190874,71.12,75987.46,0.0,-0.99699,0.0,0.43898]
[1776720194902,71.12,75978.37,0.0,-0.99701,0.0,0.43571]
[1776720195915,71.12,75974.05,0.0,-0.99702,0.0,0.43416]
[1776720197930,71.12,75969.7,0.0,-0.99703,0.0,0.43261]
[1776720203972,71.12,75968.66,0.0,-0.99704,0.0,0.43224]
[1776720207209,71.12,75957.06,0.0,-0.99707,0.0,0.42813]
[1776720208001,71.12,75957.06,0.0,-0.99707,0.0,0.42813]
[1776720210494,71.12,75955.88,0.0,-0.99707,0.0,0.42771]
[1776720216071,71.12,75957.44,0.0,-0.99707,0.0,0.42737]
[1776720221107,71.12,75956.38,0.0,-0.99707,0.0,0.42699]
[1776720222113,71.12,75963.24,0.0,-0.99706,0.0,0.42942]
[1776720223322,71.12,75972.98,0.0,-0.99703,0.0,0.43287]
[1776720224130,71.12,75972.98,0.0,-0.99703,0.0,0.43287]
[1776720229163,71.12,75977.05,0.0,-0.99702,0.0,0.43433]
[1776720231176,71.12,75979.87,0.0,-0.99701,0.0,0.43534]
[1776720236211,71.12,75985.72,0.0,-0.997,0.0,0.43744]
[1776720241246,71.12,75987.96,0.0,-0.99699,0.0,0.43824]
[1776720246235,71.12,75989.43,0.0,-0.99699,0.0,0.43877]
[1776720246305,71.12,75979.98,0.0,-0.99701,0.0,0.43538]
[1776720247290,71.12,75979.98,0.0,-0.99701,0.0,0.43538]
[1776720248298,71.12,75975.29,0.0,-0.99702,0.0,0.4337]
[1776720250311,71.12,75974.93,0.0,-0.99703,0.0,0.43357]
[1776720255347,71.12,75972.79,0.0,-0.99703,0.0,0.43281]
[1776720262403,71.12,75973.83,0.0,-0.99703,0.0,0.43318]
[1776720267435,71.12,75969.31,0.0,-0.99704,0.0,0.43157]
[1776720273676,71.12,75970.13,0.0,-0.99704,0.0,0.43096]
[1776720279519,71.12,75971.44,0.0,-0.99704,0.0,0.43142]
[1776720284554,71.12,75966.09,0.0,-0.99705,0.0,0.42952]
[1776720286880,71.12,75964.67,0.0,-0.99706,0.0,0.42902]
[1776720293828,71.12,75968.48,0.0,-0.99705,0.0,0.43037]
[1776720300672,71.12,75970.3,0.0,-0.99704,0.0,0.43102]
[1776720305587,71.12,75972.02,0.0,-0.99704,0.0,0.43163]
[1776720310738,71.12,75972.53,0.0,-0.99704,0.0,0.43181]
[1776720315772,71.12,75972.86,0.0,-0.99704,0.0,0.43193]
[1776720320808,71.12,75972.04,0.0,-0.99704,0.0,0.43163]
[1776720322822,71.12,75965.14,0.0,-0.99706,0.0,0.42919]
[1776720324035,71.12,75943.49,0.0,-0.99711,0.0,0.42158]
[1776720329871,71.12,75943.11,0.0,-0.99712,0.0,0.42145]
[1776720334906,71.12,75946.34,0.0,-0.99711,0.0,0.42169]
[1776720337927,71.12,75949.3,0.0,-0.9971,0.0,0.42272]
[1776720341537,71.12,75945.72,0.0,-0.99711,0.0,0.42147]
[1776720344177,71.12,75939.01,0.0,-0.99713,0.0,0.41914]
[1776720349005,71.12,75933.41,0.0,-0.99715,0.0,0.4172]
[1776720351018,71.12,75926.95,0.0,-0.99716,0.0,0.41498]
[1776720356054,71.12,75927.25,0.0,-0.99716,0.0,0.41508]
[1776720361096,71.12,75925.8,0.0,-0.99717,0.0,0.41458]
[1776720366126,71.12,75929.36,0.0,-0.99716,0.0,0.41581]
[1776720371164,71.12,75929.42,0.0,-0.99716,0.0,0.41583]
[1776720374391,71.12,75921.91,0.0,-0.99718,0.0,0.41325]
[1776720377204,71.12,75916.0,0.0,-0.99719,0.0,0.41123]
[1776720380225,71.12,75903.93,0.0,-0.99722,0.0,0.40713]
[1776720381232,71.12,75895.48,0.0,-0.99724,0.0,0.40428]
[1776720382239,71.12,75898.03,0.0,-0.99724,0.0,0.40513]
[1776720387274,71.12,75899.0,0.0,-0.99723,0.0,0.40546]
[1776720392310,71.12,75899.41,0.0,-0.99724,0.0,0.40474]
[1776720398352,71.12,75899.35,0.0,-0.99724,0.0,0.40472]
[1776720403396,71.12,75904.1,0.0,-0.99723,0.0,0.40632]
[1776720404607,71.12,75911.58,0.0,-0.99721,0.0,0.40885]
[1776720405410,71.12,75911.58,0.0,-0.99721,0.0,0.40885]
[1776720410444,71.12,75909.35,0.0,-0.99721,0.0,0.4081]
[1776720415481,71.12,75907.59,0.0,-0.99722,0.0,0.4075]
[1776720420517,71.12,75907.54,0.0,-0.99722,0.0,0.40748]
[1776720422530,71.12,75915.37,0.0,-0.9972,0.0,0.41014]
[1776720424747,71.12,75920.79,0.0,-0.99718,0.0,0.41199]
[1776720428573,71.12,75926.66,0.0,-0.99717,0.0,0.414]
[1776720431594,71.12,75934.09,0.0,-0.99715,0.0,0.41656]
[1776720433607,71.12,75936.02,0.0,-0.99715,0.0,0.41722]
[1776720438642,71.12,75939.44,0.0,-0.99714,0.0,0.41841]
[1776720443679,71.12,75944.54,0.0,-0.99712,0.0,0.42018]
[1776720448727,71.12,75949.04,0.0,-0.99711,0.0,0.42174]
[1776720453766,71.12,75949.05,0.0,-0.99712,0.0,0.42086]
[1776720455781,71.12,75944.41,0.0,-0.99713,0.0,0.41924]
[1776720460816,71.12,75943.41,0.0,-0.99713,0.0,0.4189]
[1776720463840,71.12,75950.07,0.0,-0.99711,0.0,0.42121]
[1776720464845,71.12,75957.38,0.0,-0.9971,0.0,0.42377]
[1776720465853,71.12,75958.01,0.0,-0.99709,0.0,0.42399]
[1776720470886,71.12,75960.74,0.0,-0.99709,0.0,0.42494]
[1776720475921,71.12,75961.05,0.0,-0.99709,0.0,0.42505]
[1776720480956,71.12,75961.14,0.0,-0.99709,0.0,0.42508]
[1776720485993,71.12,75962.74,0.0,-0.99708,0.0,0.42565]
[1776720491032,71.12,75962.98,0.0,-0.99708,0.0,0.42573]
[1776720500097,71.12,75962.49,0.0,-0.99708,0.0,0.42556]
[1776720505320,71.12,75961.56,0.0,-0.99708,0.0,0.42523]
[1776720514192,71.12,75960.43,0.0,-0.99709,0.0,0.42394]
[1776720519228,71.12,75960.84,0.0,-0.99709,0.0,0.42408]
[1776720521242,71.12,75955.58,0.0,-0.99711,0.0,0.42224]
[1776720525469,71.12,75953.73,0.0,-0.99711,0.0,0.4216]
[1776720530305,71.12,75948.26,0.0,-0.99713,0.0,0.41969]
[1776720531312,71.12,75943.27,0.0,-0.99714,0.0,0.41796]
[1776720533326,71.12,75940.71,0.0,-0.99715,0.0,0.41708]
[1776720538361,71.12,75937.0,0.0,-0.99715,0.0,0.4158]
[1776720543397,71.12,75933.29,0.0,-0.99716,0.0,0.41452]
[1776720549438,71.12,75930.5,0.0,-0.99717,0.0,0.41356]
[1776720554473,71.12,75928.78,0.0,-0.99718,0.0,0.41297]
[1776720560515,71.12,75928.42,0.0,-0.99718,0.0,0.41285]
[1776720565749,71.12,75927.63,0.0,-0.99718,0.0,0.41258]
[1776720571596,71.12,75927.52,0.0,-0.99718,0.0,0.41167]
[1776720580662,71.12,75926.59,0.0,-0.99719,0.0,0.41135]
[1776720585891,71.12,75925.36,0.0,-0.99719,0.0,0.41093]
[1776720591737,71.12,75923.89,0.0,-0.99719,0.0,0.41043]
[1776720594758,71.12,75916.23,0.0,-0.99721,0.0,0.40783]
[1776720599793,71.12,75915.76,0.0,-0.99721,0.0,0.40767]
[1776720604828,71.12,75913.86,0.0,-0.99722,0.0,0.40702]
[1776720609863,71.12,75907.9,0.0,-0.99723,0.0,0.40501]
[1776720614898,71.12,75906.6,0.0,-0.99724,0.0,0.40457]
[1776720619933,71.12,75904.16,0.0,-0.99724,0.0,0.40375]
[1776720626172,71.12,75903.0,0.0,-0.99725,0.0,0.40336]
[1776720632021,71.12,75898.52,0.0,-0.99726,0.0,0.401]
[1776720634033,71.12,75891.0,0.0,-0.99728,0.0,0.3985]
[1776720635041,71.12,75887.78,0.0,-0.99729,0.0,0.39743]
[1776720637054,71.12,75881.1,0.0,-0.99731,0.0,0.39522]
[1776720642090,71.12,75882.52,0.0,-0.9973,0.0,0.39569]
[1776720647127,71.12,75885.73,0.0,-0.9973,0.0,0.39675]
[1776720652164,71.12,75889.95,0.0,-0.99728,0.0,0.39815]
[1776720657389,71.12,75892.04,0.0,-0.99728,0.0,0.39884]
[1776720660221,71.12,75885.4,0.0,-0.9973,0.0,0.39664]
[1776720661230,71.12,75880.06,0.0,-0.99731,0.0,0.39487]
[1776720662236,71.12,75874.17,0.0,-0.99732,0.0,0.39294]
[1776720663243,71.12,75873.01,0.0,-0.99733,0.0,0.39256]
[1776720664248,71.12,75872.23,0.0,-0.99733,0.0,0.3923]
[1776720666264,71.12,75866.42,0.0,-0.99734,0.0,0.3904]
[1776720668467,71.12,75856.27,0.0,-0.99737,0.0,0.3871]
[1776720669285,71.12,75856.27,0.0,-0.99737,0.0,0.3871]
[1776720671297,71.12,75850.31,0.0,-0.99738,0.0,0.38517]
[1776720673312,71.12,75834.48,0.0,-0.99742,0.0,0.38009]
[1776720674319,71.12,75827.97,0.0,-0.99743,0.0,0.37801]
[1776720675327,71.12,75825.31,0.0,-0.99744,0.0,0.37717]
[1776720678537,71.12,75831.57,0.0,-0.99743,0.0,0.37916]
[1776720684388,71.12,75832.18,0.0,-0.99742,0.0,0.37935]
[1776720688611,71.12,75837.7,0.0,-0.99741,0.0,0.38112]
[1776720694471,71.12,75840.33,0.0,-0.99741,0.0,0.38113]
[1776720699505,71.12,75839.0,0.0,-0.99741,0.0,0.38071]
[1776720702532,71.12,75833.76,0.0,-0.99743,0.0,0.37904]
[1776720703534,71.12,75824.28,0.0,-0.99745,0.0,0.37603]
[1776720704542,71.12,75819.97,0.0,-0.99746,0.0,0.37467]
[1776720706555,71.12,75815.18,0.0,-0.99747,0.0,0.37316]
[1776720711590,71.12,75813.15,0.0,-0.99747,0.0,0.37252]
[1776720713604,71.12,75808.11,0.0,-0.99749,0.0,0.37094]
[1776720714612,71.12,75813.72,0.0,-0.99747,0.0,0.3727]
[1776720715618,71.12,75812.63,0.0,-0.99748,0.0,0.37236]
[1776720718827,71.12,75801.18,0.0,-0.9975,0.0,0.36878]
[1776720720842,71.12,75799.57,0.0,-0.99751,0.0,0.36828]
[1776720726887,71.12,75790.14,0.0,-0.99753,0.0,0.36536]
[1776720729717,71.12,75787.46,0.0,-0.99753,0.0,0.36454]
[1776720731730,71.12,75782.1,0.0,-0.99755,0.0,0.36289]
[1776720732742,71.12,75777.05,0.0,-0.99756,0.0,0.36134]
[1776720733743,71.12,75777.2,0.0,-0.99756,0.0,0.36139]
[1776720738779,71.12,75780.58,0.0,-0.99755,0.0,0.36242]
[1776720743819,71.12,75778.77,0.0,-0.99755,0.0,0.36187]
[1776720748849,71.12,75780.69,0.0,-0.99755,0.0,0.36246]
[1776720753894,71.12,75786.09,0.0,-0.99754,0.0,0.36332]
[1776720754900,71.12,75785.71,0.0,-0.99754,0.0,0.3632]
[1776720759934,71.12,75784.28,0.0,-0.99755,0.0,0.36277]
[1776720764970,71.12,75788.79,0.0,-0.99754,0.0,0.36415]
[1776720770025,71.12,75793.15,0.0,-0.99753,0.0,0.36549]
[1776720771014,71.12,75796.17,0.0,-0.99752,0.0,0.36643]
[1776720776050,71.12,75803.15,0.0,-0.9975,0.0,0.36859]
[1776720783097,71.12,75806.13,0.0,-0.9975,0.0,0.36952]
[1776720786119,71.12,75818.22,0.0,-0.99747,0.0,0.3733]
[1776720787126,71.12,75822.28,0.0,-0.99746,0.0,0.37458]
[1776720793168,71.12,75822.77,0.0,-0.99746,0.0,0.37474]
[1776720798203,71.12,75823.14,0.0,-0.99746,0.0,0.37485]
[1776720803238,71.12,75822.98,0.0,-0.99746,0.0,0.3748]
[1776720804244,71.12,75814.13,0.0,-0.99748,0.0,0.37202]
[1776720805252,71.12,75803.05,0.0,-0.9975,0.0,0.36856]
[1776720806259,71.12,75801.34,0.0,-0.99751,0.0,0.36803]
[1776720811296,71.12,75799.72,0.0,-0.99752,0.0,0.36673]
[1776720816332,71.12,75804.81,0.0,-0.9975,0.0,0.36831]
[1776720820359,71.12,75815.01,0.0,-0.99748,0.0,0.37149]
[1776720821366,71.12,75817.4,0.0,-0.99748,0.0,0.37224]
[1776720826403,71.12,75822.24,0.0,-0.99746,0.0,0.37376]
[1776720831436,71.12,75827.72,0.0,-0.99745,0.0,0.37548]
[1776720836470,71.12,75831.19,0.0,-0.99744,0.0,0.37658]
[1776720841506,71.12,75832.42,0.0,-0.99744,0.0,0.37697]
[1776720846542,71.12,75835.11,0.0,-0.99743,0.0,0.37783]
[1776720851579,71.12,75835.65,0.0,-0.99743,0.0,0.378]
[1776720857820,71.12,75829.42,0.0,-0.99745,0.0,0.37602]
[1776720863662,71.12,75833.52,0.0,-0.99744,0.0,0.37732]
[1776720868697,71.12,75836.45,0.0,-0.99743,0.0,0.37825]
[1776720871718,71.12,75839.33,0.0,-0.99743,0.0,0.37835]
[1776720874739,71.12,75847.16,0.0,-0.99741,0.0,0.38085]
[1776720877959,71.12,75858.85,0.0,-0.99738,0.0,0.3846]
[1776720878771,71.12,75858.85,0.0,-0.99738,0.0,0.3846]
[1776720882796,71.12,75857.86,0.0,-0.99739,0.0,0.38428]
[1776720888035,71.12,75857.38,0.0,-0.99739,0.0,0.38413]
[1776720893875,71.12,75857.37,0.0,-0.99739,0.0,0.38412]
[1776720898105,71.12,75861.81,0.0,-0.99738,0.0,0.38556]
[1776720902949,71.12,75873.16,0.0,-0.99735,0.0,0.38924]
[1776720903956,71.12,75890.9,0.0,-0.99731,0.0,0.39506]
[1776720904963,71.12,75894.81,0.0,-0.9973,0.0,0.39635]
[1776720906977,71.12,75897.65,0.0,-0.99729,0.0,0.3973]
[1776720909998,71.12,75892.07,0.0,-0.9973,0.0,0.39545]
[1776720913033,71.12,75891.47,0.0,-0.9973,0.0,0.39525]
[1776720915035,71.12,75879.8,0.0,-0.99733,0.0,0.39141]
[1776720916042,71.12,75868.63,0.0,-0.99736,0.0,0.38777]
[1776720917048,71.12,75864.48,0.0,-0.99737,0.0,0.38642]
[1776720919064,71.12,75862.76,0.0,-0.99737,0.0,0.38586]
[1776720924104,71.12,75859.16,0.0,-0.99738,0.0,0.3847]
[1776720929136,71.12,75859.09,0.0,-0.99738,0.0,0.38468]
[1776720935178,71.12,75856.81,0.0,-0.99739,0.0,0.38311]
[1776720947262,71.12,75856.33,0.0,-0.99739,0.0,0.38296]
[1776720952301,71.12,75854.94,0.0,-0.9974,0.0,0.38251]
[1776720957343,71.12,75853.59,0.0,-0.9974,0.0,0.38208]
[1776720958352,71.12,75859.47,0.0,-0.99739,0.0,0.38397]
[1776720959358,71.12,75867.32,0.0,-0.99737,0.0,0.38651]
[1776720964391,71.12,75868.36,0.0,-0.99737,0.0,0.38684]
[1776720969428,71.12,75867.63,0.0,-0.99737,0.0,0.38661]
[1776720974462,71.12,75863.81,0.0,-0.99738,0.0,0.38537]
[1776720979499,71.12,75859.6,0.0,-0.99739,0.0,0.38401]
[1776720981512,71.12,75851.82,0.0,-0.99741,0.0,0.38151]
[1776720986547,71.12,75851.05,0.0,-0.99741,0.0,0.38127]
[1776720991582,71.12,75853.22,0.0,-0.99741,0.0,0.38114]
[1776720996617,71.12,75853.74,0.0,-0.99741,0.0,0.3813]
[1776721001654,71.12,75855.49,0.0,-0.9974,0.0,0.38186]
[1776721006687,71.12,75856.44,0.0,-0.9974,0.0,0.38217]
[1776721012728,71.12,75856.72,0.0,-0.9974,0.0,0.38226]
[1776721018976,71.12,75857.59,0.0,-0.9974,0.0,0.38254]
[1776721024814,71.12,75863.29,0.0,-0.99738,0.0,0.38437]
[1776721029848,71.12,75862.34,0.0,-0.99739,0.0,0.38407]
[1776721032869,71.12,75873.42,0.0,-0.99736,0.0,0.38765]
[1776721033876,71.12,75885.48,0.0,-0.99733,0.0,0.39159]
[1776721035894,71.12,75902.0,0.0,-0.99729,0.0,0.39703]
[1776721036897,71.12,75914.15,0.0,-0.99726,0.0,0.40108]
[1776721037904,71.12,75915.23,0.0,-0.99726,0.0,0.40144]
[1776721039125,71.12,75906.38,0.0,-0.99728,0.0,0.39849]
[1776721044953,71.12,75904.59,0.0,-0.99728,0.0,0.39789]
[1776721049988,71.12,75903.99,0.0,-0.99728,0.0,0.3977]
[1776721055023,71.12,75903.32,0.0,-0.99729,0.0,0.39662]
[1776721061065,71.12,75902.38,0.0,-0.99729,0.0,0.39631]
[1776721065093,71.12,75897.26,0.0,-0.99731,0.0,0.39462]
[1776721070128,71.12,75894.76,0.0,-0.99731,0.0,0.39379]
[1776721076169,71.12,75894.52,0.0,-0.99731,0.0,0.39371]
[1776721081206,71.12,75891.02,0.0,-0.99732,0.0,0.39256]
[1776721082213,71.12,75880.92,0.0,-0.99735,0.0,0.38926]
[1776721083220,71.12,75870.19,0.0,-0.99737,0.0,0.38577]
[1776721086245,71.12,75864.19,0.0,-0.99739,0.0,0.38383]
[1776721089480,71.12,75886.41,0.0,-0.99733,0.0,0.39105]
[1776721090269,71.12,75886.41,0.0,-0.99733,0.0,0.39105]
[1776721095305,71.12,75887.89,0.0,-0.99733,0.0,0.39153]
[1776721100340,71.12,75889.07,0.0,-0.99733,0.0,0.39192]
[1776721105374,71.12,75891.45,0.0,-0.99732,0.0,0.3927]
[1776721110411,71.12,75892.54,0.0,-0.99732,0.0,0.39306]
[1776721115446,71.12,75895.76,0.0,-0.99732,0.0,0.39327]
[1776721119693,71.12,75886.07,0.0,-0.99734,0.0,0.3901]
[1776721123502,71.12,75881.34,0.0,-0.99735,0.0,0.38855]
[1776721129544,71.12,75881.11,0.0,-0.99735,0.0,0.38848]
[1776721134579,71.12,75882.87,0.0,-0.99735,0.0,0.38905]
[1776721139614,71.12,75880.47,0.0,-0.99735,0.0,0.38827]
[1776721144653,71.12,75880.84,0.0,-0.99735,0.0,0.38839]
[1776721149689,71.12,75881.38,0.0,-0.99735,0.0,0.38857]
[1776721153718,71.12,75876.33,0.0,-0.99736,0.0,0.38692]
[1776721158753,71.12,75871.04,0.0,-0.99738,0.0,0.38521]
[1776721163787,71.12,75867.86,0.0,-0.99738,0.0,0.38418]
[1776721165806,71.12,75874.0,0.0,-0.99737,0.0,0.38617]
[1776721166808,71.12,75876.53,0.0,-0.99736,0.0,0.38699]
[1776721171843,71.12,75876.91,0.0,-0.99737,0.0,0.38628]
[1776721176878,71.12,75876.67,0.0,-0.99737,0.0,0.3862]
[1776721181915,71.12,75881.27,0.0,-0.99736,0.0,0.38769]
[1776721186953,71.12,75874.99,0.0,-0.99737,0.0,0.38565]
[1776721187960,71.12,75873.99,0.0,-0.99737,0.0,0.38533]
[1776721192994,71.12,75878.34,0.0,-0.99736,0.0,0.38674]
[1776721198031,71.12,75875.89,0.0,-0.99737,0.0,0.38595]
[1776721204072,71.12,75876.45,0.0,-0.99737,0.0,0.38613]
[1776721206086,71.12,75886.87,0.0,-0.99734,0.0,0.38952]
[1776721207094,71.12,75887.41,0.0,-0.99734,0.0,0.38969]
[1776721217168,71.12,75890.79,0.0,-0.99733,0.0,0.3908]
[1776721223212,71.12,75890.25,0.0,-0.99734,0.0,0.39062]
[1776721228246,71.12,75891.65,0.0,-0.99733,0.0,0.39108]
[1776721233282,71.12,75890.76,0.0,-0.99734,0.0,0.38995]
[1776721238319,71.12,75890.01,0.0,-0.99734,0.0,0.3897]
[1776721244358,71.12,75889.86,0.0,-0.99734,0.0,0.38965]
[1776721250623,71.12,75889.52,0.0,-0.99734,0.0,0.38954]
[1776721253421,71.12,75880.83,0.0,-0.99736,0.0,0.38671]
[1776721254430,71.12,75875.82,0.0,-0.99738,0.0,0.38509]
[1776721259465,71.12,75876.05,0.0,-0.99738,0.0,0.38516]
[1776721264501,71.12,75871.93,0.0,-0.99739,0.0,0.38383]
[1776721268531,71.12,75860.98,0.0,-0.99741,0.0,0.38032]
[1776721273565,71.12,75858.39,0.0,-0.99742,0.0,0.37949]
[1776721275581,71.12,75866.77,0.0,-0.9974,0.0,0.38217]
[1776721279608,71.12,75875.82,0.0,-0.99738,0.0,0.38509]
[1776721282629,71.12,75880.9,0.0,-0.99736,0.0,0.38673]
[1776721287664,71.12,75882.9,0.0,-0.99736,0.0,0.38738]
[1776721293706,71.12,75883.59,0.0,-0.99736,0.0,0.38677]
[1776721298741,71.12,75882.04,0.0,-0.99737,0.0,0.38627]
[1776721300755,71.12,75876.59,0.0,-0.99738,0.0,0.3845]
[1776721305793,71.12,75875.84,0.0,-0.99738,0.0,0.38426]
[1776721310827,71.12,75875.94,0.0,-0.99738,0.0,0.38429]
[1776721316870,71.12,75875.9,0.0,-0.99738,0.0,0.38428]
[1776721321904,71.12,75872.5,0.0,-0.99739,0.0,0.38319]
[1776721326941,71.12,75870.99,0.0,-0.99739,0.0,0.3827]
[1776721331977,71.12,75873.95,0.0,-0.99739,0.0,0.38365]
[1776721338018,71.12,75872.73,0.0,-0.99739,0.0,0.38326]
[1776721343054,71.12,75872.86,0.0,-0.99739,0.0,0.3833]
[1776721345068,71.12,75877.56,0.0,-0.99738,0.0,0.38482]
[1776721350104,71.12,75880.32,0.0,-0.99737,0.0,0.38571]
[1776721351341,71.12,75891.91,0.0,-0.99735,0.0,0.38864]
[1776721353125,71.12,75895.97,0.0,-0.99734,0.0,0.38996]
[1776721358160,71.12,75896.19,0.0,-0.99734,0.0,0.39004]
[1776721363194,71.12,75896.26,0.0,-0.99734,0.0,0.39006]
[1776721368230,71.12,75896.17,0.0,-0.99734,0.0,0.39003]
[1776721373263,71.12,75896.14,0.0,-0.99734,0.0,0.39002]
[1776721378299,71.12,75898.34,0.0,-0.99733,0.0,0.39074]
[1776721381550,71.12,75902.21,0.0,-0.99732,0.0,0.39201]
[1776721383334,71.12,75896.97,0.0,-0.99734,0.0,0.39029]
[1776721384342,71.12,75896.17,0.0,-0.99734,0.0,0.39003]
[1776721389376,71.12,75898.53,0.0,-0.99733,0.0,0.3908]
[1776721391620,71.12,75908.85,0.0,-0.99731,0.0,0.39419]
[1776721392397,71.12,75908.85,0.0,-0.99731,0.0,0.39419]
[1776721394411,71.12,75915.69,0.0,-0.99729,0.0,0.39646]
[1776721395422,71.12,75921.3,0.0,-0.99728,0.0,0.39832]
[1776721396425,71.12,75927.42,0.0,-0.99726,0.0,0.40036]
[1776721397432,71.12,75934.9,0.0,-0.99724,0.0,0.40287]
[1776721398439,71.12,75928.11,0.0,-0.99726,0.0,0.40059]
[1776721400453,71.12,75922.58,0.0,-0.99727,0.0,0.39875]
[1776721401690,71.12,75913.11,0.0,-0.9973,0.0,0.3956]
[1776721403476,71.12,75910.92,0.0,-0.9973,0.0,0.39488]
[1776721408510,71.12,75909.91,0.0,-0.9973,0.0,0.39454]
[1776721413545,71.12,75909.61,0.0,-0.99731,0.0,0.3936]
[1776721418580,71.12,75907.4,0.0,-0.99732,0.0,0.39287]
[1776721423616,71.12,75903.91,0.0,-0.99732,0.0,0.39172]
[1776721428656,71.12,75900.21,0.0,-0.99733,0.0,0.39051]
[1776721429664,71.12,75894.16,0.0,-0.99735,0.0,0.38853]
[1776721431901,71.12,75881.51,0.0,-0.99738,0.0,0.38443]
[1776721432685,71.12,75881.51,0.0,-0.99738,0.0,0.38443]
[1776721434699,71.12,75877.17,0.0,-0.99739,0.0,0.38303]
[1776721437720,71.12,75883.55,0.0,-0.99737,0.0,0.38509]
[1776721441970,71.12,75890.81,0.0,-0.99736,0.0,0.38744]
[1776721447790,71.12,75888.91,0.0,-0.99736,0.0,0.38682]
[1776721452826,71.12,75889.17,0.0,-0.99736,0.0,0.38691]
[1776721457869,71.12,75889.7,0.0,-0.99736,0.0,0.38708]
[1776721462904,71.12,75888.55,0.0,-0.99736,0.0,0.38671]
[1776721467939,71.12,75883.74,0.0,-0.99737,0.0,0.38515]
[1776721469954,71.12,75877.63,0.0,-0.99739,0.0,0.38317]
[1776721474988,71.12,75876.09,0.0,-0.9974,0.0,0.38185]
[1776721480025,71.12,75875.61,0.0,-0.9974,0.0,0.38169]
[1776721488081,71.12,75876.15,0.0,-0.9974,0.0,0.38187]
[1776721493113,71.12,75875.83,0.0,-0.9974,0.0,0.38177]
[1776721500164,71.12,75875.66,0.0,-0.9974,0.0,0.38171]
[1776721507214,71.12,75875.79,0.0,-0.9974,0.0,0.38175]
[1776721511243,71.12,75884.05,0.0,-0.99738,0.0,0.38441]
[1776721512486,71.12,75887.37,0.0,-0.99737,0.0,0.38549]
[1776721518293,71.12,75891.98,0.0,-0.99736,0.0,0.38698]
[1776721523328,71.12,75894.06,0.0,-0.99735,0.0,0.38766]
[1776721524337,71.12,75900.32,0.0,-0.99734,0.0,0.3897]
[1776721525342,71.12,75903.81,0.0,-0.99733,0.0,0.39084]
[1776721528363,71.12,75906.62,0.0,-0.99732,0.0,0.39176]
[1776721533398,71.12,75904.68,0.0,-0.99733,0.0,0.39028]
[1776721535411,71.12,75910.8,0.0,-0.99732,0.0,0.39229]
[1776721536419,71.12,75911.36,0.0,-0.99732,0.0,0.39247]
[1776721541454,71.12,75913.01,0.0,-0.99731,0.0,0.39302]
[1776721546498,71.12,75917.86,0.0,-0.9973,0.0,0.39462]
[1776721551528,71.12,75923.24,0.0,-0.99729,0.0,0.3964]
[1776721556562,71.12,75923.88,0.0,-0.99729,0.0,0.39661]
[1776721561597,71.12,75923.98,0.0,-0.99729,0.0,0.39665]
[1776721567639,71.12,75924.48,0.0,-0.99729,0.0,0.39681]
[1776721569653,71.12,75912.98,0.0,-0.99731,0.0,0.39301]
[1776721574689,71.12,75908.54,0.0,-0.99732,0.0,0.39155]
[1776721579723,71.12,75903.81,0.0,-0.99734,0.0,0.39]
[1776721585765,71.12,75900.28,0.0,-0.99734,0.0,0.38884]
[1776721590799,71.12,75899.43,0.0,-0.99735,0.0,0.38857]
[1776721595839,71.12,75898.32,0.0,-0.99736,0.0,0.38737]
[1776721600874,71.12,75897.23,0.0,-0.99736,0.0,0.38701]
[1776721605911,71.12,75896.45,0.0,-0.99736,0.0,0.38676]
[1776721610944,71.12,75895.62,0.0,-0.99736,0.0,0.38649]
[1776721613222,71.12,75888.46,0.0,-0.99738,0.0,0.38417]
[1776721617998,71.12,75884.84,0.0,-0.99739,0.0,0.383]
[1776721623035,71.12,75881.64,0.0,-0.9974,0.0,0.38197]
[1776721628070,71.12,75880.99,0.0,-0.9974,0.0,0.38176]
[1776721633105,71.12,75879.35,0.0,-0.9974,0.0,0.38124]
[1776721638142,71.12,75877.3,0.0,-0.99741,0.0,0.38058]
[1776721640155,71.12,75870.18,0.0,-0.99742,0.0,0.3783]
[1776721645196,71.12,75869.52,0.0,-0.99742,0.0,0.37809]
[1776721648217,71.12,75876.52,0.0,-0.99741,0.0,0.38033]
[1776721649224,71.12,75884.73,0.0,-0.99739,0.0,0.38297]
[1776721651240,71.12,75890.59,0.0,-0.99738,0.0,0.38402]
[1776721655269,71.12,75877.49,0.0,-0.99741,0.0,0.37981]
[1776721656274,71.12,75865.24,0.0,-0.99744,0.0,0.37591]
[1776721658288,71.12,75857.87,0.0,-0.99746,0.0,0.37358]
[1776721661310,71.12,75852.09,0.0,-0.99747,0.0,0.37176]
[1776721663323,71.12,75866.99,0.0,-0.99744,0.0,0.37647]
[1776721663578,71.12,75873.47,0.0,-0.99742,0.0,0.37853]
[1776721666345,71.12,75876.61,0.0,-0.99741,0.0,0.37953]
[1776721673647,71.12,75881.23,0.0,-0.9974,0.0,0.38101]
[1776721681453,71.12,75881.23,0.0,-0.9974,0.0,0.38101]
[1776721688510,71.12,75884.81,0.0,-0.99739,0.0,0.38216]
[1776721690523,71.12,75890.21,0.0,-0.99738,0.0,0.3839]
[1776721693787,71.12,75884.18,0.0,-0.99739,0.0,0.38196]
[1776721696565,71.12,75876.93,0.0,-0.99741,0.0,0.37963]
[1776721697572,71.12,75873.45,0.0,-0.99742,0.0,0.37852]
[1776721699587,71.12,75881.88,0.0,-0.9974,0.0,0.38122]
[1776721702607,71.12,75883.09,0.0,-0.9974,0.0,0.38161]
[1776721709659,71.12,75885.65,0.0,-0.99739,0.0,0.38243]
[1776721714694,71.12,75886.4,0.0,-0.99739,0.0,0.38184]
[1776721718721,71.12,75890.95,0.0,-0.99738,0.0,0.3833]
[1776721724010,71.12,75891.45,0.0,-0.99738,0.0,0.38347]
[1776721730807,71.12,75891.95,0.0,-0.99738,0.0,0.38363]
[1776721735841,71.12,75890.25,0.0,-0.99739,0.0,0.38308]
[1776721740876,71.12,75888.8,0.0,-0.99739,0.0,0.38261]
[1776721745911,71.12,75886.04,0.0,-0.9974,0.0,0.38172]
[1776721750947,71.12,75887.69,0.0,-0.99739,0.0,0.38225]
[1776721755981,71.12,75891.09,0.0,-0.99738,0.0,0.38335]
[1776721761017,71.12,75891.05,0.0,-0.99738,0.0,0.38334]
[1776721766052,71.12,75888.53,0.0,-0.99739,0.0,0.38252]
[1776721771087,71.12,75890.43,0.0,-0.99739,0.0,0.3823]
[1776721776122,71.12,75891.6,0.0,-0.99739,0.0,0.38268]
[1776721782164,71.12,75891.33,0.0,-0.99739,0.0,0.38259]
[1776721788206,71.12,75892.38,0.0,-0.99739,0.0,0.38293]
[1776721793241,71.12,75893.56,0.0,-0.99738,0.0,0.38331]
[1776721798277,71.12,75895.4,0.0,-0.99738,0.0,0.38391]
[1776721803313,71.12,75897.52,0.0,-0.99737,0.0,0.38459]
[1776721807339,71.12,75889.31,0.0,-0.99739,0.0,0.38194]
[1776721812375,71.12,75888.75,0.0,-0.99739,0.0,0.38176]
[1776721818420,71.12,75890.33,0.0,-0.99739,0.0,0.38227]
[1776721823459,71.12,75888.57,0.0,-0.9974,0.0,0.38171]
[1776721828493,71.12,75889.16,0.0,-0.99739,0.0,0.3819]
[1776721834789,71.12,75889.75,0.0,-0.9974,0.0,0.38125]
[1776721837556,71.12,75899.1,0.0,-0.99738,0.0,0.38427]
[1776721838564,71.12,75901.22,0.0,-0.99737,0.0,0.38495]
[1776721843601,71.12,75905.55,0.0,-0.99736,0.0,0.38636]
[1776721848634,71.12,75902.57,0.0,-0.99737,0.0,0.38539]
[1776721853669,71.12,75902.91,0.0,-0.99737,0.0,0.3855]
[1776721858704,71.12,75902.44,0.0,-0.99737,0.0,0.38535]
[1776721863739,71.12,75902.0,0.0,-0.99737,0.0,0.38521]
[1776721868774,71.12,75903.68,0.0,-0.99736,0.0,0.38575]
[1776721875069,71.12,75905.07,0.0,-0.99736,0.0,0.3862]
[1776721876829,71.12,75910.11,0.0,-0.99735,0.0,0.38784]
[1776721877837,71.12,75910.9,0.0,-0.99735,0.0,0.3881]
[1776721882881,71.12,75906.17,0.0,-0.99736,0.0,0.38656]
[1776721887908,71.12,75905.75,0.0,-0.99736,0.0,0.38642]
[1776721892947,71.12,75906.48,0.0,-0.99736,0.0,0.38582]
[1776721898988,71.12,75906.34,0.0,-0.99736,0.0,0.38577]
[1776721904024,71.12,75905.34,0.0,-0.99737,0.0,0.38545]
[1776721909058,71.12,75910.16,0.0,-0.99735,0.0,0.38702]
[1776721914093,71.12,75914.81,0.0,-0.99734,0.0,0.38853]
[1776721919128,71.12,75918.85,0.0,-0.99733,0.0,0.38985]
[1776721924172,71.12,75921.52,0.0,-0.99733,0.0,0.39073]
[1776721929207,71.12,75926.72,0.0,-0.99731,0.0,0.39244]
[1776721934241,71.12,75929.91,0.0,-0.99731,0.0,0.39349]
[1776721939279,71.12,75930.6,0.0,-0.9973,0.0,0.39371]
[1776721943306,71.12,75925.62,0.0,-0.99732,0.0,0.39207]
[1776721948344,71.12,75926.52,0.0,-0.99731,0.0,0.39237]
[1776721953375,71.12,75929.48,0.0,-0.99731,0.0,0.39249]
[1776721957404,71.12,75924.2,0.0,-0.99733,0.0,0.39076]
[1776721960425,71.12,75918.87,0.0,-0.99734,0.0,0.38901]
[1776721964452,71.12,75913.73,0.0,-0.99735,0.0,0.38734]
[1776721971502,71.12,75912.03,0.0,-0.99736,0.0,0.38678]
[1776721976537,71.12,75914.15,0.0,-0.99735,0.0,0.38747]
[1776721980570,71.12,75919.55,0.0,-0.99734,0.0,0.38924]
[1776721985601,71.12,75922.58,0.0,-0.99733,0.0,0.39023]
[1776721990636,71.12,75925.67,0.0,-0.99732,0.0,0.39124]
[1776721995671,71.12,75928.95,0.0,-0.99731,0.0,0.39232]
[1776722000709,71.12,75932.29,0.0,-0.99731,0.0,0.39342]
[1776722005985,71.12,75931.63,0.0,-0.99731,0.0,0.3932]
[1776722011787,71.12,75930.4,0.0,-0.99732,0.0,0.39195]
[1776722016822,71.12,75928.71,0.0,-0.99732,0.0,0.39139]
[1776722021856,71.12,75928.18,0.0,-0.99732,0.0,0.39122]
[1776722026892,71.12,75926.03,0.0,-0.99733,0.0,0.39051]
[1776722031927,71.12,75935.09,0.0,-0.99731,0.0,0.39349]
[1776722032933,71.12,75940.14,0.0,-0.99729,0.0,0.39516]
[1776722034946,71.12,75944.72,0.0,-0.99728,0.0,0.39668]
[1776722039983,71.12,75947.0,0.0,-0.99728,0.0,0.39744]
[1776722045019,71.12,75949.14,0.0,-0.99727,0.0,0.39815]
[1776722050055,71.12,75951.52,0.0,-0.99726,0.0,0.39895]
[1776722055089,71.12,75952.69,0.0,-0.99726,0.0,0.39934]
[1776722062140,71.12,75951.17,0.0,-0.99727,0.0,0.39883]
[1776722064153,71.12,75943.62,0.0,-0.99728,0.0,0.39632]
[1776722066408,71.12,75937.73,0.0,-0.9973,0.0,0.39436]
[1776722072211,71.12,75935.95,0.0,-0.99731,0.0,0.39292]
[1776722077246,71.12,75932.59,0.0,-0.99732,0.0,0.39182]
[1776722082281,71.12,75931.57,0.0,-0.99732,0.0,0.39148]
[1776722088323,71.12,75931.48,0.0,-0.99732,0.0,0.39145]
[1776722093358,71.12,75927.36,0.0,-0.99733,0.0,0.3901]
[1776722099400,71.12,75926.79,0.0,-0.99733,0.0,0.38991]
[1776722104435,71.12,75927.54,0.0,-0.99733,0.0,0.39016]
[1776722106688,71.12,75932.83,0.0,-0.99732,0.0,0.3919]
[1776722112491,71.12,75935.99,0.0,-0.99731,0.0,0.39294]
[1776722117526,71.12,75940.43,0.0,-0.9973,0.0,0.3944]
[1776722123568,71.12,75943.04,0.0,-0.99729,0.0,0.39527]
[1776722129610,71.12,75945.71,0.0,-0.99728,0.0,0.39615]
[1776722134645,71.12,75948.44,0.0,-0.99728,0.0,0.3962]
[1776722139680,71.12,75949.22,0.0,-0.99728,0.0,0.39646]
[1776722144715,71.12,75943.58,0.0,-0.9973,0.0,0.39459]
[1776722146729,71.12,75929.14,0.0,-0.99733,0.0,0.38984]
[1776722147740,71.12,75923.12,0.0,-0.99735,0.0,0.38787]
[1776722152772,71.12,75928.54,0.0,-0.99733,0.0,0.38964]
[1776722157806,71.12,75930.11,0.0,-0.99733,0.0,0.39015]
[1776722162841,71.12,75928.02,0.0,-0.99733,0.0,0.38947]
[1776722164858,71.12,75933.8,0.0,-0.99732,0.0,0.39136]
[1776722168889,71.12,75939.95,0.0,-0.9973,0.0,0.39339]
[1776722174927,71.12,75942.63,0.0,-0.9973,0.0,0.39428]
[1776722178956,71.12,75936.87,0.0,-0.99731,0.0,0.39238]
[1776722184998,71.12,75934.72,0.0,-0.99732,0.0,0.39167]
[1776722190043,71.12,75933.56,0.0,-0.99732,0.0,0.39129]
[1776722195068,71.12,75934.71,0.0,-0.99732,0.0,0.39081]
[1776722200103,71.12,75937.68,0.0,-0.99732,0.0,0.39179]
[1776722207423,71.12,75941.42,0.0,-0.99731,0.0,0.39302]
[1776722213195,71.12,75940.2,0.0,-0.99731,0.0,0.39262]
[1776722217493,71.12,75932.49,0.0,-0.99733,0.0,0.39009]
[1776722222258,71.12,75927.1,0.0,-0.99734,0.0,0.38832]
[1776722227564,71.12,75924.57,0.0,-0.99735,0.0,0.3875]
[1776722232328,71.12,75933.88,0.0,-0.99733,0.0,0.39054]
[1776722237635,71.12,75938.0,0.0,-0.99732,0.0,0.3919]
[1776722243406,71.12,75937.69,0.0,-0.99732,0.0,0.39179]
[1776722248442,71.12,75933.34,0.0,-0.99733,0.0,0.39036]
[1776722253477,71.12,75930.26,0.0,-0.99734,0.0,0.38851]
[1776722258513,71.12,75928.28,0.0,-0.99734,0.0,0.38786]
[1776722263548,71.12,75928.75,0.0,-0.99734,0.0,0.38802]
[1776722268583,71.12,75930.57,0.0,-0.99734,0.0,0.38861]
[1776722273618,71.12,75935.78,0.0,-0.99733,0.0,0.39032]
[1776722276638,71.12,75946.7,0.0,-0.9973,0.0,0.39391]
[1776722277918,71.12,75955.44,0.0,-0.99728,0.0,0.39681]
[1776722279660,71.12,75955.79,0.0,-0.99728,0.0,0.39693]
[1776722284695,71.12,75952.32,0.0,-0.99729,0.0,0.39578]
[1776722289735,71.12,75952.56,0.0,-0.99728,0.0,0.39586]
[1776722291744,71.12,75957.92,0.0,-0.99727,0.0,0.39764]
[1776722296779,71.12,75956.83,0.0,-0.99727,0.0,0.39728]
[1776722301816,71.12,75955.73,0.0,-0.99728,0.0,0.39691]
[1776722306850,71.12,75955.13,0.0,-0.99728,0.0,0.39671]
[1776722312893,71.12,75955.6,0.0,-0.99728,0.0,0.39601]
[1776722317930,71.12,75958.5,0.0,-0.99728,0.0,0.39697]
[1776722322964,71.12,75959.64,0.0,-0.99727,0.0,0.39735]
[1776722328273,71.12,75958.72,0.0,-0.99728,0.0,0.39704]
[1776722334043,71.12,75954.18,0.0,-0.99729,0.0,0.39553]
[1776722335050,71.12,75944.63,0.0,-0.99731,0.0,0.39238]
[1776722337063,71.12,75939.48,0.0,-0.99732,0.0,0.39068]
[1776722342100,71.12,75934.87,0.0,-0.99733,0.0,0.38917]
[1776722344152,71.12,75927.78,0.0,-0.99735,0.0,0.38686]
[1776722347139,71.12,75934.82,0.0,-0.99733,0.0,0.38915]
[1776722352174,71.12,75933.17,0.0,-0.99734,0.0,0.38861]
[1776722358483,71.12,75930.47,0.0,-0.99734,0.0,0.38773]
[1776722364259,71.12,75929.14,0.0,-0.99735,0.0,0.3873]
[1776722369293,71.12,75928.3,0.0,-0.99735,0.0,0.38702]
[1776722374336,71.12,75929.12,0.0,-0.99735,0.0,0.38645]
[1776722378356,71.12,75932.63,0.0,-0.99735,0.0,0.38759]
[1776722381378,71.12,75938.83,0.0,-0.99733,0.0,0.38962]
[1776722386413,71.12,75937.82,0.0,-0.99733,0.0,0.38929]
[1776722390441,71.12,75943.14,0.0,-0.99732,0.0,0.39103]
[1776722395476,71.12,75939.02,0.0,-0.99733,0.0,0.38968]
[1776722400611,71.12,75936.7,0.0,-0.99734,0.0,0.38892]
[1776722401563,71.12,75943.82,0.0,-0.99732,0.0,0.39126]
[1776722402568,71.12,75979.18,0.0,-0.99723,0.0,0.40304]
[1776722403808,71.12,75998.64,0.0,-0.99718,0.0,0.40965]
[1776722405575,71.12,75982.58,0.0,-0.99722,0.0,0.40418]
[1776722406582,71.12,75975.67,0.0,-0.99724,0.0,0.40185]
[1776722407592,71.12,75969.78,0.0,-0.99725,0.0,0.39988]
[1776722409604,71.12,75985.89,0.0,-0.99721,0.0,0.40531]
[1776722410610,71.12,75997.81,0.0,-0.99718,0.0,0.40936]
[1776722411617,71.12,76002.41,0.0,-0.99717,0.0,0.41094]
[1776722415645,71.12,76008.05,0.0,-0.99716,0.0,0.41288]
[1776722420275,71.12,76004.35,0.0,-0.99717,0.0,0.41161]
[1776722421689,71.12,75996.28,0.0,-0.99719,0.0,0.40884]
[1776722422695,71.12,75995.98,0.0,-0.99719,0.0,0.40874]
[1776722424715,71.12,76001.11,0.0,-0.99717,0.0,0.41049]
[1776722425719,71.12,76007.67,0.0,-0.99716,0.0,0.41275]
[1776722426726,71.12,76009.76,0.0,-0.99715,0.0,0.41347]
[1776722431778,71.12,76015.03,0.0,-0.99714,0.0,0.4144]
[1776722432768,71.12,76020.15,0.0,-0.99713,0.0,0.41617]
[1776722434031,71.12,76054.75,0.0,-0.99704,0.0,0.42832]
[1776722435806,71.12,76055.05,0.0,-0.99704,0.0,0.42843]
[1776722437811,71.12,76047.69,0.0,-0.99706,0.0,0.42582]
[1776722441839,71.12,76045.64,0.0,-0.99706,0.0,0.42509]
[1776722445869,71.12,76053.17,0.0,-0.99704,0.0,0.42776]
[1776722447886,71.12,76056.36,0.0,-0.99703,0.0,0.42889]
[1776722448892,71.12,76062.16,0.0,-0.99702,0.0,0.43096]
[1776722449912,71.12,76066.14,0.0,-0.99701,0.0,0.43239]
[1776722451914,71.12,76077.17,0.0,-0.99698,0.0,0.43635]
[1776722452942,71.12,76078.48,0.0,-0.99697,0.0,0.43683]
[1776722454181,71.12,76078.6,0.0,-0.99697,0.0,0.43687]
[1776722459016,71.12,76076.45,0.0,-0.99698,0.0,0.43609]
[1776722461037,71.12,76069.96,0.0,-0.997,0.0,0.43376]
[1776722462040,71.12,76059.58,0.0,-0.99703,0.0,0.43004]
[1776722463047,71.12,76052.25,0.0,-0.99705,0.0,0.42743]
[1776722464250,71.12,76045.65,0.0,-0.99706,0.0,0.4251]
[1776722467076,71.12,76036.91,0.0,-0.99709,0.0,0.42202]
[1776722468082,71.12,76043.38,0.0,-0.99707,0.0,0.42429]
[1776722470100,71.12,76050.18,0.0,-0.99705,0.0,0.4267]
[1776722475138,71.12,76058.1,0.0,-0.99703,0.0,0.42951]
[1776722480172,71.12,76059.39,0.0,-0.99703,0.0,0.42997]
[1776722484205,71.12,76050.01,0.0,-0.99705,0.0,0.42664]
[1776722485207,71.12,76036.53,0.0,-0.99709,0.0,0.42188]
[1776722490242,71.12,76036.03,0.0,-0.99709,0.0,0.42171]
[1776722495278,71.12,76042.71,0.0,-0.99708,0.0,0.42315]
[1776722497293,71.12,76038.04,0.0,-0.99709,0.0,0.42151]
[1776722502327,71.12,76039.94,0.0,-0.99708,0.0,0.42218]
[1776722507362,71.12,76038.59,0.0,-0.99709,0.0,0.4217]
[1776722512400,71.12,76044.56,0.0,-0.99707,0.0,0.4238]
[1776722514632,71.12,76065.49,0.0,-0.99702,0.0,0.43123]
[1776722515422,71.12,76065.49,0.0,-0.99702,0.0,0.43123]
[1776722517434,71.12,76072.32,0.0,-0.997,0.0,0.43368]
[1776722522470,71.12,76075.99,0.0,-0.99699,0.0,0.435]
[1776722527506,71.12,76077.32,0.0,-0.99698,0.0,0.43548]
[1776722529520,71.12,76071.98,0.0,-0.997,0.0,0.43356]
[1776722534781,71.12,76069.8,0.0,-0.997,0.0,0.43278]
[1776722536575,71.12,76077.39,0.0,-0.99698,0.0,0.43551]
[1776722537584,71.12,76079.47,0.0,-0.99698,0.0,0.43626]
[1776722539596,71.12,76085.7,0.0,-0.99696,0.0,0.43851]
[1776722542620,71.12,76091.02,0.0,-0.99695,0.0,0.44045]
[1776722544853,71.12,76091.34,0.0,-0.99695,0.0,0.44056]
[1776722549669,71.12,76083.81,0.0,-0.99697,0.0,0.43783]
[1776722551685,71.12,76093.56,0.0,-0.99695,0.0,0.44044]
[1776722552691,71.12,76093.24,0.0,-0.99695,0.0,0.44032]
[1776722554924,71.12,76086.26,0.0,-0.99697,0.0,0.43779]
[1776722557727,71.12,76091.62,0.0,-0.99695,0.0,0.43973]
[1776722562761,71.12,76094.07,0.0,-0.99694,0.0,0.44062]
[1776722567796,71.12,76093.17,0.0,-0.99695,0.0,0.4403]
[1776722569848,71.12,76065.2,0.0,-0.99702,0.0,0.43021]
[1776722570826,71.12,76051.83,0.0,-0.99706,0.0,0.42546]
[1776722571832,71.12,76046.89,0.0,-0.99707,0.0,0.42372]
[1776722576869,71.12,76037.76,0.0,-0.9971,0.0,0.42051]
[1776722578881,71.12,76032.66,0.0,-0.99711,0.0,0.41873]
[1776722580896,71.12,76027.13,0.0,-0.99712,0.0,0.4168]
[1776722585165,71.12,76021.91,0.0,-0.99714,0.0,0.41499]
[1776722590967,71.12,76021.98,0.0,-0.99714,0.0,0.41502]
[1776722596000,71.12,76022.12,0.0,-0.99714,0.0,0.41507]
[1776722597008,71.12,76029.1,0.0,-0.99712,0.0,0.41749]
[1776722598017,71.12,76040.64,0.0,-0.99709,0.0,0.42152]
[1776722600037,71.12,76045.69,0.0,-0.99708,0.0,0.4233]
[1776722601034,71.12,76051.91,0.0,-0.99706,0.0,0.42549]
[1776722605306,71.12,76054.95,0.0,-0.99705,0.0,0.42657]
[1776722609091,71.12,76048.16,0.0,-0.99707,0.0,0.42417]
[1776722614125,71.12,76044.15,0.0,-0.99709,0.0,0.42185]
[1776722617147,71.12,76032.25,0.0,-0.99712,0.0,0.41769]
[1776722622184,71.12,76025.62,0.0,-0.99713,0.0,0.41539]
[1776722627218,71.12,76030.92,0.0,-0.99712,0.0,0.41723]
[1776722631246,71.12,76039.05,0.0,-0.9971,0.0,0.42006]
[1776722633260,71.12,76033.37,0.0,-0.99711,0.0,0.41808]
[1776722638295,71.12,76039.85,0.0,-0.9971,0.0,0.42034]
[1776722641316,71.12,76033.57,0.0,-0.99711,0.0,0.41815]
[1776722642323,71.12,76028.03,0.0,-0.99713,0.0,0.41622]
[1776722647369,71.12,76028.27,0.0,-0.99713,0.0,0.41631]
[1776722652404,71.12,76031.37,0.0,-0.99712,0.0,0.41738]
[1776722655425,71.12,76037.17,0.0,-0.9971,0.0,0.41941]
[1776722657447,71.12,76052.43,0.0,-0.99706,0.0,0.42477]
[1776722662474,71.12,76047.7,0.0,-0.99708,0.0,0.4231]
[1776722667509,71.12,76051.64,0.0,-0.99707,0.0,0.42449]
[1776722672544,71.12,76050.86,0.0,-0.99707,0.0,0.4233]
[1776722677579,71.12,76047.93,0.0,-0.99708,0.0,0.42227]
[1776722682614,71.12,76045.05,0.0,-0.99709,0.0,0.42126]
[1776722687650,71.12,76047.93,0.0,-0.99708,0.0,0.42227]
[1776722690670,71.12,76056.3,0.0,-0.99706,0.0,0.42522]
[1776722694702,71.12,76075.08,0.0,-0.99701,0.0,0.43191]
[1776722695957,71.12,76082.28,0.0,-0.99699,0.0,0.43449]
[1776722696715,71.12,76082.28,0.0,-0.99699,0.0,0.43449]
[1776722701750,71.12,76081.11,0.0,-0.99699,0.0,0.43407]
[1776722706786,71.12,76083.14,0.0,-0.99699,0.0,0.4348]
[1776722711822,71.12,76078.83,0.0,-0.997,0.0,0.43325]
[1776722716857,71.12,76075.86,0.0,-0.99701,0.0,0.43219]
[1776722721892,71.12,76071.19,0.0,-0.99702,0.0,0.43052]
[1776722722899,71.12,76064.32,0.0,-0.99704,0.0,0.42807]
[1776722723906,71.12,76063.55,0.0,-0.99704,0.0,0.42779]
[1776722726172,71.12,76050.1,0.0,-0.99708,0.0,0.42304]
[1776722727935,71.12,76046.69,0.0,-0.99709,0.0,0.42184]
[1776722732969,71.12,76046.0,0.0,-0.99709,0.0,0.42069]
[1776722738014,71.12,76043.81,0.0,-0.9971,0.0,0.41993]
[1776722742038,71.12,76048.86,0.0,-0.99709,0.0,0.4217]
[1776722744053,71.12,76051.22,0.0,-0.99708,0.0,0.42252]
[1776722748080,71.12,76059.45,0.0,-0.99706,0.0,0.42543]
[1776722751101,71.12,76062.95,0.0,-0.99705,0.0,0.42667]
[1776722755130,71.12,76068.48,0.0,-0.99703,0.0,0.42863]
[1776722756386,71.12,76074.6,0.0,-0.99702,0.0,0.43082]
[1776722762183,71.12,76081.96,0.0,-0.997,0.0,0.43345]
[1776722764202,71.12,76089.81,0.0,-0.99698,0.0,0.43628]
[1776722766458,71.12,76104.6,0.0,-0.99693,0.0,0.44166]
[1776722768238,71.12,76105.3,0.0,-0.99693,0.0,0.44191]
[1776722769243,71.12,76112.28,0.0,-0.99691,0.0,0.44447]
[1776722770250,71.12,76113.6,0.0,-0.99691,0.0,0.44496]
[1776722775285,71.12,76113.0,0.0,-0.99691,0.0,0.44474]
[1776722780321,71.12,76118.24,0.0,-0.9969,0.0,0.44667]
[1776722784352,71.12,76103.02,0.0,-0.99694,0.0,0.44108]
[1776722785358,71.12,76095.43,0.0,-0.99696,0.0,0.43832]
[1776722786606,71.12,76088.91,0.0,-0.99698,0.0,0.43596]
[1776722790397,71.12,76095.21,0.0,-0.99696,0.0,0.43824]
[1776722792408,71.12,76100.59,0.0,-0.99695,0.0,0.43926]
[1776722797442,71.12,76095.32,0.0,-0.99697,0.0,0.43735]
[1776722802477,71.12,76103.22,0.0,-0.99694,0.0,0.44022]
[1776722803490,71.12,76108.46,0.0,-0.99693,0.0,0.44213]
[1776722804498,71.12,76113.88,0.0,-0.99692,0.0,0.44412]
[1776722809526,71.12,76118.63,0.0,-0.9969,0.0,0.44586]
[1776722814572,71.12,76121.49,0.0,-0.99689,0.0,0.44692]
[1776722819608,71.12,76123.39,0.0,-0.99689,0.0,0.44762]
[1776722822629,71.12,76129.43,0.0,-0.99687,0.0,0.44986]
[1776722824647,71.12,76135.26,0.0,-0.99686,0.0,0.45203]
[1776722825654,71.12,76140.34,0.0,-0.99684,0.0,0.45392]
[1776722826660,71.12,76139.7,0.0,-0.99684,0.0,0.45368]
[1776722831701,71.12,76138.26,0.0,-0.99685,0.0,0.45314]
[1776722836968,71.12,76132.87,0.0,-0.99686,0.0,0.45114]
[1776722839754,71.12,76124.82,0.0,-0.99688,0.0,0.44815]
[1776722842778,71.12,76120.67,0.0,-0.9969,0.0,0.44662]
[1776722843782,71.12,76115.98,0.0,-0.99691,0.0,0.44489]
[1776722844789,71.12,76107.87,0.0,-0.99693,0.0,0.44192]
[1776722847041,71.12,76102.68,0.0,-0.99695,0.0,0.44002]
[1776722853082,71.12,76103.1,0.0,-0.99695,0.0,0.43924]
[1776722857881,71.12,76097.57,0.0,-0.99697,0.0,0.43723]
[1776722858888,71.12,76092.73,0.0,-0.99698,0.0,0.43548]
[1776722863922,71.12,76091.58,0.0,-0.99698,0.0,0.43507]
[1776722866945,71.12,76086.41,0.0,-0.997,0.0,0.43321]
[1776722872989,71.12,76083.99,0.0,-0.997,0.0,0.43234]
[1776722878024,71.12,76081.64,0.0,-0.99701,0.0,0.43149]
[1776722883063,71.12,76080.5,0.0,-0.99701,0.0,0.43109]
[1776722885074,71.12,76073.6,0.0,-0.99703,0.0,0.42862]
[1776722886336,71.12,76063.71,0.0,-0.99706,0.0,0.42511]
[1776722888097,71.12,76059.72,0.0,-0.99707,0.0,0.4237]
[1776722889353,71.12,76053.57,0.0,-0.99709,0.0,0.42154]
[1776722891119,71.12,76053.4,0.0,-0.99709,0.0,0.42148]
[1776722896154,71.12,76053.11,0.0,-0.99709,0.0,0.42138]
[1776722901188,71.12,76052.37,0.0,-0.99709,0.0,0.42112]
[1776722906224,71.12,76052.89,0.0,-0.99709,0.0,0.4213]
[1776722908236,71.12,76045.94,0.0,-0.99711,0.0,0.41887]
[1776722913272,71.12,76051.65,0.0,-0.9971,0.0,0.41996]
[1776722918559,71.12,76049.26,0.0,-0.9971,0.0,0.41913]
[1776722921328,71.12,76042.98,0.0,-0.99712,0.0,0.41694]
[1776722923342,71.12,76040.73,0.0,-0.99713,0.0,0.41615]
[1776722928628,71.12,76043.52,0.0,-0.99712,0.0,0.41712]
[1776722934671,71.12,76043.96,0.0,-0.99712,0.0,0.41728]
[1776722940464,71.12,76041.82,0.0,-0.99712,0.0,0.41653]
[1776722942477,71.12,76037.06,0.0,-0.99713,0.0,0.41488]
[1776722947514,71.12,76037.38,0.0,-0.99713,0.0,0.41499]
[1776722952549,71.12,76043.79,0.0,-0.99712,0.0,0.41722]
[1776722961613,71.12,76042.83,0.0,-0.99712,0.0,0.41688]
[1776722966648,71.12,76042.91,0.0,-0.99712,0.0,0.41691]
[1776722971685,71.12,76043.48,0.0,-0.99712,0.0,0.41621]
[1776722976722,71.12,76043.82,0.0,-0.99712,0.0,0.41633]
[1776722981757,71.12,76043.24,0.0,-0.99712,0.0,0.41613]
[1776722986792,71.12,76040.81,0.0,-0.99713,0.0,0.41529]
[1776722991828,71.12,76043.48,0.0,-0.99712,0.0,0.41621]
[1776722996863,71.12,76041.89,0.0,-0.99713,0.0,0.41566]
[1776723001898,71.12,76040.08,0.0,-0.99713,0.0,0.41503]
[1776723007182,71.12,76039.13,0.0,-0.99714,0.0,0.4147]
[1776723012984,71.12,76039.99,0.0,-0.99713,0.0,0.415]
[1776723020030,71.12,76040.73,0.0,-0.99713,0.0,0.41526]
[1776723025064,71.12,76042.15,0.0,-0.99713,0.0,0.41575]
[1776723030100,71.12,76042.88,0.0,-0.99713,0.0,0.416]
[1776723034128,71.12,76047.88,0.0,-0.99712,0.0,0.41685]
[1776723037399,71.12,76069.75,0.0,-0.99706,0.0,0.42452]
[1776723039163,71.12,76074.18,0.0,-0.99705,0.0,0.42608]
[1776723044203,71.12,76073.58,0.0,-0.99705,0.0,0.42587]
[1776723050240,71.12,76070.44,0.0,-0.99706,0.0,0.42476]
[1776723055276,71.12,76062.11,0.0,-0.99708,0.0,0.42182]
[1776723056282,71.12,76059.19,0.0,-0.99709,0.0,0.4208]
[1776723058296,71.12,76056.17,0.0,-0.9971,0.0,0.41974]
[1776723063332,71.12,76047.08,0.0,-0.99712,0.0,0.41657]
[1776723064338,71.12,76046.81,0.0,-0.99712,0.0,0.41647]
[1776723069373,71.12,76047.39,0.0,-0.99712,0.0,0.41668]
[1776723073405,71.12,76053.81,0.0,-0.9971,0.0,0.41891]
[1776723076425,71.12,76061.39,0.0,-0.99708,0.0,0.42157]
[1776723077689,71.12,76066.53,0.0,-0.99707,0.0,0.42338]
[1776723078439,71.12,76066.53,0.0,-0.99707,0.0,0.42338]
[1776723083474,71.12,76061.5,0.0,-0.99708,0.0,0.42161]
[1776723087760,71.12,76056.12,0.0,-0.9971,0.0,0.41972]
[1776723095559,71.12,76056.63,0.0,-0.9971,0.0,0.419]
[1776723101602,71.12,76057.34,0.0,-0.9971,0.0,0.41925]
[1776723106636,71.12,76062.63,0.0,-0.99709,0.0,0.4211]
[1776723111671,71.12,76063.23,0.0,-0.99708,0.0,0.42131]
[1776723116705,71.12,76062.73,0.0,-0.99709,0.0,0.42113]
[1776723121743,71.12,76061.87,0.0,-0.99709,0.0,0.42083]
[1776723128044,71.12,76061.53,0.0,-0.99709,0.0,0.42071]
[1776723133825,71.12,76057.14,0.0,-0.9971,0.0,0.41918]
[1776723138860,71.12,76054.54,0.0,-0.99711,0.0,0.41827]
[1776723142888,71.12,76064.31,0.0,-0.99708,0.0,0.42169]
[1776723143896,71.12,76069.84,0.0,-0.99707,0.0,0.42364]
[1776723145910,71.12,76078.55,0.0,-0.99704,0.0,0.42672]
[1776723150946,71.12,76075.41,0.0,-0.99705,0.0,0.42561]
[1776723154973,71.12,76070.33,0.0,-0.99707,0.0,0.4229]
[1776723160015,71.12,76066.33,0.0,-0.99708,0.0,0.42149]
[1776723162022,71.12,76067.9,0.0,-0.99708,0.0,0.42204]
[1776723165044,71.12,76060.82,0.0,-0.9971,0.0,0.41956]
[1776723170079,71.12,76056.17,0.0,-0.99711,0.0,0.41793]
[1776723175113,71.12,76056.62,0.0,-0.99711,0.0,0.41809]
[1776723180150,71.12,76053.76,0.0,-0.99712,0.0,0.41709]
[1776723184179,71.12,76044.11,0.0,-0.99714,0.0,0.41375]
[1776723189213,71.12,76045.49,0.0,-0.99714,0.0,0.41422]
[1776723194249,71.12,76044.95,0.0,-0.99714,0.0,0.41404]
[1776723199286,71.12,76046.06,0.0,-0.99714,0.0,0.41442]
[1776723204321,71.12,76042.98,0.0,-0.99714,0.0,0.41335]
[1776723209356,71.12,76043.48,0.0,-0.99714,0.0,0.41353]
[1776723214392,71.12,76046.46,0.0,-0.99714,0.0,0.41366]
[1776723219427,71.12,76045.1,0.0,-0.99714,0.0,0.41319]
[1776723224463,71.12,76045.6,0.0,-0.99714,0.0,0.41337]
[1776723229496,71.12,76046.18,0.0,-0.99714,0.0,0.41357]
[1776723234532,71.12,76048.42,0.0,-0.99714,0.0,0.41434]
[1776723239568,71.12,76050.05,0.0,-0.99713,0.0,0.41491]
[1776723245609,71.12,76049.74,0.0,-0.99713,0.0,0.4148]
[1776723250643,71.12,76049.53,0.0,-0.99713,0.0,0.41473]
[1776723258972,71.12,76049.14,0.0,-0.99713,0.0,0.41459]
[1776723264744,71.12,76049.21,0.0,-0.99713,0.0,0.41462]
[1776723269779,71.12,76050.53,0.0,-0.99713,0.0,0.41507]
[1776723274814,71.12,76048.01,0.0,-0.99714,0.0,0.41331]
[1776723279850,71.12,76047.06,0.0,-0.99715,0.0,0.41298]
[1776723284889,71.12,76047.02,0.0,-0.99715,0.0,0.41296]
[1776723289921,71.12,76047.69,0.0,-0.99714,0.0,0.4132]
[1776723291934,71.12,76061.91,0.0,-0.99711,0.0,0.41814]
[1776723292945,71.12,76066.15,0.0,-0.9971,0.0,0.41962]
[1776723293952,71.12,76066.2,0.0,-0.99709,0.0,0.41964]
[1776723299254,71.12,76063.3,0.0,-0.9971,0.0,0.41862]
[1776723305030,71.12,76059.66,0.0,-0.99711,0.0,0.41735]
[1776723310067,71.12,76062.23,0.0,-0.99711,0.0,0.41825]
[1776723315102,71.12,76067.01,0.0,-0.99709,0.0,0.41992]
[1776723320139,71.12,76067.28,0.0,-0.99709,0.0,0.42001]
[1776723327186,71.12,76066.61,0.0,-0.99709,0.0,0.41978]
[1776723332221,71.12,76067.27,0.0,-0.9971,0.0,0.41911]
[1776723337257,71.12,76065.3,0.0,-0.9971,0.0,0.41842]
[1776723343299,71.12,76064.84,0.0,-0.9971,0.0,0.41826]
[1776723348334,71.12,76064.32,0.0,-0.99711,0.0,0.41807]
[1776723353369,71.12,76065.49,0.0,-0.9971,0.0,0.41848]
[1776723359678,71.12,76067.87,0.0,-0.9971,0.0,0.41932]
[1776723366460,71.12,76066.52,0.0,-0.9971,0.0,0.41884]
[1776723371501,71.12,76068.64,0.0,-0.99709,0.0,0.41959]
[1776723379822,71.12,76076.76,0.0,-0.99707,0.0,0.42244]
[1776723383584,71.12,76085.8,0.0,-0.99705,0.0,0.42563]
[1776723384601,71.12,76088.96,0.0,-0.99704,0.0,0.42675]
[1776723389894,71.12,76099.2,0.0,-0.99701,0.0,0.43041]
[1776723391650,71.12,76099.69,0.0,-0.99702,0.0,0.42966]
[1776723396683,71.12,76099.97,0.0,-0.99702,0.0,0.42976]
[1776723401718,71.12,76102.72,0.0,-0.99701,0.0,0.43074]
[1776723406753,71.12,76103.71,0.0,-0.99701,0.0,0.4311]
[1776723411788,71.12,76101.24,0.0,-0.99701,0.0,0.43021]
[1776723416075,71.12,76095.24,0.0,-0.99703,0.0,0.42807]
[1776723417840,71.12,76088.85,0.0,-0.99705,0.0,0.4258]
[1776723418841,71.12,76084.09,0.0,-0.99706,0.0,0.42411]
[1776723419845,71.12,76080.6,0.0,-0.99707,0.0,0.42288]
[1776723423880,71.12,76074.07,0.0,-0.99709,0.0,0.42058]
[1776723428913,71.12,76070.09,0.0,-0.9971,0.0,0.41919]
[1776723434957,71.12,76067.99,0.0,-0.9971,0.0,0.41845]
[1776723439992,71.12,76068.34,0.0,-0.9971,0.0,0.41858]
[1776723445029,71.12,76068.39,0.0,-0.9971,0.0,0.41859]
[1776723450062,71.12,76069.04,0.0,-0.9971,0.0,0.41882]
[1776723455096,71.12,76072.68,0.0,-0.9971,0.0,0.41919]
[1776723459129,71.12,76062.34,0.0,-0.99712,0.0,0.41558]
[1776723460132,71.12,76047.82,0.0,-0.99716,0.0,0.41056]
[1776723462147,71.12,76041.83,0.0,-0.99718,0.0,0.40851]
[1776723466430,71.12,76018.0,0.0,-0.99724,0.0,0.40042]
[1776723468188,71.12,76017.71,0.0,-0.99724,0.0,0.40032]
[1776723475239,71.12,76019.02,0.0,-0.99724,0.0,0.40076]
[1776723477252,71.12,76011.65,0.0,-0.99725,0.0,0.39829]
[1776723481281,71.12,76004.46,0.0,-0.99727,0.0,0.39588]
[1776723482292,71.12,75999.27,0.0,-0.99728,0.0,0.39416]
[1776723483294,71.12,75993.6,0.0,-0.9973,0.0,0.39228]
[1776723488330,71.12,75991.7,0.0,-0.9973,0.0,0.39165]
[1776723490345,71.12,75978.43,0.0,-0.99734,0.0,0.38729]
[1776723491352,71.12,75967.37,0.0,-0.99736,0.0,0.38368]
[1776723496391,71.12,75968.13,0.0,-0.99736,0.0,0.38393]
[1776723501422,71.12,75967.01,0.0,-0.99736,0.0,0.38357]
[1776723503436,71.12,75962.01,0.0,-0.99738,0.0,0.38195]
[1776723507465,71.12,75967.77,0.0,-0.99736,0.0,0.38381]
[1776723512501,71.12,75972.54,0.0,-0.99736,0.0,0.38452]
[1776723513506,71.12,75978.76,0.0,-0.99734,0.0,0.38655]
[1776723515520,71.12,75983.49,0.0,-0.99733,0.0,0.38809]
[1776723520559,71.12,75976.17,0.0,-0.99735,0.0,0.3857]
[1776723525592,71.12,75974.53,0.0,-0.99735,0.0,0.38517]
[1776723526858,71.12,75967.85,0.0,-0.99737,0.0,0.383]
[1776723529621,71.12,75966.8,0.0,-0.99737,0.0,0.38266]
[1776723534656,71.12,75964.57,0.0,-0.99738,0.0,0.38193]
[1776723536928,71.12,75960.82,0.0,-0.99739,0.0,0.38072]
[1776723541731,71.12,75966.36,0.0,-0.99737,0.0,0.38251]
[1776723545751,71.12,75960.16,0.0,-0.99739,0.0,0.38051]
[1776723546999,71.12,75953.79,0.0,-0.9974,0.0,0.37846]
[1776723547764,71.12,75953.79,0.0,-0.9974,0.0,0.37846]
[1776723550674,71.12,75951.8,0.0,-0.99741,0.0,0.37783]
[1776723553807,71.12,75944.62,0.0,-0.99742,0.0,0.37553]
[1776723554814,71.12,75937.85,0.0,-0.99744,0.0,0.37338]
[1776723555821,71.12,75931.76,0.0,-0.99745,0.0,0.37145]
[1776723557070,71.12,75931.22,0.0,-0.99746,0.0,0.37128]
[1776723562870,71.12,75933.09,0.0,-0.99745,0.0,0.37187]
[1776723569920,71.12,75930.47,0.0,-0.99746,0.0,0.37105]
[1776723572944,71.12,75933.32,0.0,-0.99746,0.0,0.37112]
[1776723578984,71.12,75928.54,0.0,-0.99747,0.0,0.36962]
[1776723584025,71.12,75931.1,0.0,-0.99746,0.0,0.37042]
[1776723585039,71.12,75936.98,0.0,-0.99745,0.0,0.37228]
[1776723586036,71.12,75939.89,0.0,-0.99744,0.0,0.3732]
[1776723591072,71.12,75938.06,0.0,-0.99744,0.0,0.37262]
[1776723595099,71.12,75929.34,0.0,-0.99747,0.0,0.36987]
[1776723596108,71.12,75922.25,0.0,-0.99748,0.0,0.36764]
[1776723597353,71.12,75920.84,0.0,-0.99749,0.0,0.3672]
[1776723602163,71.12,75909.47,0.0,-0.99751,0.0,0.36366]
[1776723603163,71.12,75910.2,0.0,-0.99751,0.0,0.36389]
[1776723605178,71.12,75916.82,0.0,-0.99749,0.0,0.36595]
[1776723610207,71.12,75917.33,0.0,-0.99749,0.0,0.36611]
[1776723615242,71.12,75916.27,0.0,-0.9975,0.0,0.36578]
[1776723617495,71.12,75908.05,0.0,-0.99752,0.0,0.36322]
[1776723623299,71.12,75907.37,0.0,-0.99752,0.0,0.36301]
[1776723628335,71.12,75906.71,0.0,-0.99752,0.0,0.36281]
[1776723633369,71.12,75904.92,0.0,-0.99753,0.0,0.36145]
[1776723638404,71.12,75903.63,0.0,-0.99753,0.0,0.36105]
[1776723643439,71.12,75903.02,0.0,-0.99753,0.0,0.36086]
[1776723646464,71.12,75896.27,0.0,-0.99755,0.0,0.35879]
[1776723648478,71.12,75893.27,0.0,-0.99755,0.0,0.35787]
[1776723653524,71.12,75897.3,0.0,-0.99755,0.0,0.35911]
[1776723654525,71.12,75903.4,0.0,-0.99753,0.0,0.36098]
[1776723655532,71.12,75918.76,0.0,-0.9975,0.0,0.36574]
[1776723656539,71.12,75925.91,0.0,-0.99748,0.0,0.36797]
[1776723662583,71.12,75929.54,0.0,-0.99747,0.0,0.36911]
[1776723666611,71.12,75935.83,0.0,-0.99746,0.0,0.37109]
[1776723669634,71.12,75929.01,0.0,-0.99747,0.0,0.36894]
[1776723674668,71.12,75927.89,0.0,-0.99747,0.0,0.36859]
[1776723679702,71.12,75935.27,0.0,-0.99746,0.0,0.37091]
[1776723680711,71.12,75945.26,0.0,-0.99743,0.0,0.37407]
[1776723684737,71.12,75940.21,0.0,-0.99745,0.0,0.37247]
[1776723689771,71.12,75946.05,0.0,-0.99743,0.0,0.37433]
[1776723694808,71.12,75949.33,0.0,-0.99743,0.0,0.37454]
[1776723699844,71.12,75953.86,0.0,-0.99742,0.0,0.37598]
[1776723701857,71.12,75959.31,0.0,-0.99741,0.0,0.37772]
[1776723702864,71.12,75960.6,0.0,-0.9974,0.0,0.37814]
[1776723708139,71.12,75967.64,0.0,-0.99739,0.0,0.3804]
[1776723709914,71.12,75973.94,0.0,-0.99737,0.0,0.38244]
[1776723710920,71.12,75977.17,0.0,-0.99736,0.0,0.38348]
[1776723711977,71.12,75977.17,0.0,-0.99736,0.0,0.38348]
[1776723713944,71.12,75972.13,0.0,-0.99737,0.0,0.38185]
[1776723718979,71.12,75968.77,0.0,-0.99738,0.0,0.38076]
[1776723724029,71.12,75969.51,0.0,-0.99738,0.0,0.381]
[1776723728280,71.12,75971.14,0.0,-0.99738,0.0,0.38153]
[1776723730074,71.12,75965.86,0.0,-0.99739,0.0,0.37983]
[1776723731074,71.12,75962.04,0.0,-0.9974,0.0,0.3786]
[1776723735103,71.12,75958.82,0.0,-0.99741,0.0,0.37757]
[1776723738998,71.12,75954.06,0.0,-0.99742,0.0,0.37605]
[1776723742157,71.12,75938.83,0.0,-0.99745,0.0,0.37121]
[1776723743162,71.12,75929.68,0.0,-0.99748,0.0,0.36833]
[1776723744170,71.12,75932.27,0.0,-0.99747,0.0,0.36915]
[1776723749205,71.12,75931.24,0.0,-0.99747,0.0,0.36882]
[1776723754240,71.12,75929.52,0.0,-0.99748,0.0,0.36746]
[1776723757272,71.12,75922.28,0.0,-0.9975,0.0,0.3652]
[1776723758492,71.12,75916.65,0.0,-0.99751,0.0,0.36346]
[1776723759288,71.12,75916.65,0.0,-0.99751,0.0,0.36346]
[1776723764321,71.12,75913.27,0.0,-0.99752,0.0,0.36241]
[1776723770364,71.12,75914.2,0.0,-0.99752,0.0,0.3627]
[1776723775399,71.12,75914.76,0.0,-0.99752,0.0,0.36287]
[1776723781441,71.12,75914.54,0.0,-0.99752,0.0,0.3628]
[1776723786485,71.12,75915.7,0.0,-0.99751,0.0,0.36316]
[1776723787491,71.12,75921.62,0.0,-0.9975,0.0,0.365]
[1776723788709,71.12,75935.13,0.0,-0.99747,0.0,0.36922]
[1776723794541,71.12,75935.26,0.0,-0.99747,0.0,0.36926]
[1776723801593,71.12,75933.38,0.0,-0.99747,0.0,0.36867]
[1776723806629,71.12,75932.07,0.0,-0.99748,0.0,0.36826]
[1776723812671,71.12,75930.47,0.0,-0.99748,0.0,0.36694]
[1776723816699,71.12,75935.51,0.0,-0.99747,0.0,0.36852]
[1776723821734,71.12,75936.09,0.0,-0.99747,0.0,0.3687]
[1776723826770,71.12,75931.07,0.0,-0.99748,0.0,0.36713]
[1776723829792,71.12,75923.9,0.0,-0.9975,0.0,0.36489]
[1776723830798,71.12,75918.35,0.0,-0.99751,0.0,0.36317]
[1776723834826,71.12,75923.75,0.0,-0.9975,0.0,0.36485]
[1776723839861,71.12,75926.72,0.0,-0.99749,0.0,0.36577]
[1776723845123,71.12,75928.39,0.0,-0.99749,0.0,0.36629]
[1776723850938,71.12,75929.68,0.0,-0.99749,0.0,0.3667]
[1776723856980,71.12,75930.6,0.0,-0.99748,0.0,0.36698]
[1776723861008,71.12,75936.63,0.0,-0.99747,0.0,0.36887]
[1776723862015,71.12,75938.89,0.0,-0.99747,0.0,0.36958]
[1776723867050,71.12,75936.7,0.0,-0.99747,0.0,0.36889]
[1776723872085,71.12,75934.88,0.0,-0.99748,0.0,0.3675]
[1776723874099,71.12,75940.62,0.0,-0.99747,0.0,0.3693]
[1776723875335,71.12,75944.59,0.0,-0.99746,0.0,0.37055]
[1776723877121,71.12,75943.99,0.0,-0.99746,0.0,0.37036]
[1776723882155,71.12,75939.71,0.0,-0.99747,0.0,0.36902]
[1776723888198,71.12,75938.15,0.0,-0.99747,0.0,0.36853]
[1776723892227,71.12,75943.41,0.0,-0.99746,0.0,0.37018]
[1776723897262,71.12,75945.98,0.0,-0.99745,0.0,0.37099]
[1776723901295,71.12,75951.72,0.0,-0.99744,0.0,0.37281]
[1776723903306,71.12,75942.33,0.0,-0.99746,0.0,0.36984]
[1776723904313,71.12,75942.82,0.0,-0.99746,0.0,0.37]
[1776723909349,71.12,75945.41,0.0,-0.99746,0.0,0.37081]
[1776723914388,71.12,75946.14,0.0,-0.99745,0.0,0.37104]
[1776723919425,71.12,75946.64,0.0,-0.99745,0.0,0.3712]
[1776723924458,71.12,75945.78,0.0,-0.99745,0.0,0.37093]
[1776723929493,71.12,75949.77,0.0,-0.99745,0.0,0.37219]
[1776723934530,71.12,75948.44,0.0,-0.99745,0.0,0.37094]
[1776723944600,71.12,75945.7,0.0,-0.99746,0.0,0.37008]
[1776723949637,71.12,75944.92,0.0,-0.99746,0.0,0.36983]
[1776723954671,71.12,75942.31,0.0,-0.99747,0.0,0.36901]
[1776723955910,71.12,75934.85,0.0,-0.99749,0.0,0.36667]
[1776723960713,71.12,75941.42,0.0,-0.99747,0.0,0.36873]
[1776723962728,71.12,75945.35,0.0,-0.99746,0.0,0.36997]
[1776723969785,71.12,75942.52,0.0,-0.99747,0.0,0.36908]
[1776723974811,71.12,75938.45,0.0,-0.99748,0.0,0.3678]
[1776723976825,71.12,75944.49,0.0,-0.99746,0.0,0.3697]
[1776723979847,71.12,75951.71,0.0,-0.99745,0.0,0.37198]
[1776723981859,71.12,75957.52,0.0,-0.99743,0.0,0.37382]
[1776723986894,71.12,75957.37,0.0,-0.99743,0.0,0.37377]
[1776723989582,71.12,75958.16,0.0,-0.99743,0.0,0.37402]
[1776723994952,71.12,75959.24,0.0,-0.99743,0.0,0.37353]
[1776723999987,71.12,75959.94,0.0,-0.99743,0.0,0.37376]
[1776724005022,71.12,75962.23,0.0,-0.99743,0.0,0.37448]
[1776724010058,71.12,75961.68,0.0,-0.99743,0.0,0.37431]
[1776724014533,71.12,75958.68,0.0,-0.99744,0.0,0.37336]
[1776724014634,71.12,75939.3,0.0,-0.99748,0.0,0.36725]
[1776724015092,71.12,75939.3,0.0,-0.99748,0.0,0.36725]
[1776724020134,71.12,75936.5,0.0,-0.99749,0.0,0.36637]
[1776724022144,71.12,75928.01,0.0,-0.99751,0.0,0.36373]
[1776724027180,71.12,75927.06,0.0,-0.99751,0.0,0.36343]
[1776724032215,71.12,75922.79,0.0,-0.99752,0.0,0.36211]
[1776724037252,71.12,75919.65,0.0,-0.99753,0.0,0.36114]
[1776724042292,71.12,75920.74,0.0,-0.99752,0.0,0.36148]
[1776724047323,71.12,75923.65,0.0,-0.99752,0.0,0.36238]
[1776724052359,71.12,75923.36,0.0,-0.99752,0.0,0.36148]
[1776724057393,71.12,75918.12,0.0,-0.99754,0.0,0.35986]
[1776724062428,71.12,75912.67,0.0,-0.99755,0.0,0.35819]
[1776724066460,71.12,75926.36,0.0,-0.99752,0.0,0.3624]
[1776724067465,71.12,75930.0,0.0,-0.99751,0.0,0.36353]
[1776724070485,71.12,75933.9,0.0,-0.9975,0.0,0.36474]
[1776724075520,71.12,75938.65,0.0,-0.99749,0.0,0.36622]
[1776724080554,71.12,75939.03,0.0,-0.99749,0.0,0.36634]
[1776724085590,71.12,75938.62,0.0,-0.99749,0.0,0.36621]
[1776724091633,71.12,75934.87,0.0,-0.9975,0.0,0.36505]
[1776724096668,71.12,75934.31,0.0,-0.9975,0.0,0.36487]
[1776724101703,71.12,75934.32,0.0,-0.9975,0.0,0.36487]
[1776724106738,71.12,75931.71,0.0,-0.9975,0.0,0.36406]
[1776724111773,71.12,75930.07,0.0,-0.99751,0.0,0.36274]
[1776724116807,71.12,75930.06,0.0,-0.99751,0.0,0.36274]
[1776724121843,71.12,75930.08,0.0,-0.99751,0.0,0.36274]
[1776724126878,71.12,75927.77,0.0,-0.99752,0.0,0.36203]
[1776724132934,71.12,75928.23,0.0,-0.99752,0.0,0.36217]
[1776724137956,71.12,75933.52,0.0,-0.99751,0.0,0.36381]
[1776724141989,71.12,75925.59,0.0,-0.99752,0.0,0.36135]
[1776724142996,71.12,75916.73,0.0,-0.99754,0.0,0.35863]
[1776724148031,71.12,75915.28,0.0,-0.99755,0.0,0.35818]
[1776724153066,71.12,75917.61,0.0,-0.99754,0.0,0.3589]
[1776724161122,71.12,75918.36,0.0,-0.99754,0.0,0.35913]
[1776724169178,71.12,75921.01,0.0,-0.99753,0.0,0.35994]
[1776724175219,71.12,75920.66,0.0,-0.99754,0.0,0.35903]
[1776724181264,71.12,75920.85,0.0,-0.99754,0.0,0.35909]
[1776724190327,71.12,75921.08,0.0,-0.99754,0.0,0.35916]
[1776724200396,71.12,75923.47,0.0,-0.99753,0.0,0.35989]
[1776724205437,71.12,75924.92,0.0,-0.99753,0.0,0.36034]
[1776724210471,71.12,75925.25,0.0,-0.99753,0.0,0.36044]
[1776724214735,71.12,75932.6,0.0,-0.99751,0.0,0.36271]
[1776724216512,71.12,75943.14,0.0,-0.99749,0.0,0.36599]
[1776724217518,71.12,75942.86,0.0,-0.99749,0.0,0.3659]
[1776724222554,71.12,75938.16,0.0,-0.9975,0.0,0.36444]
[1776724227590,71.12,75938.53,0.0,-0.9975,0.0,0.36455]
[1776724230609,71.12,75941.41,0.0,-0.99749,0.0,0.36545]
[1776724235646,71.12,75938.37,0.0,-0.99751,0.0,0.36369]
[1776724237659,71.12,75927.44,0.0,-0.99753,0.0,0.36031]
[1776724238666,71.12,75919.64,0.0,-0.99755,0.0,0.35791]
[1776724239675,71.12,75917.55,0.0,-0.99755,0.0,0.35727]
[1776724244944,71.12,75911.32,0.0,-0.99757,0.0,0.35537]
[1776724246723,71.12,75910.97,0.0,-0.99757,0.0,0.35526]
[1776724251758,71.12,75911.23,0.0,-0.99757,0.0,0.35534]
[1776724256793,71.12,75913.89,0.0,-0.99756,0.0,0.35615]
[1776724257803,71.12,75908.83,0.0,-0.99757,0.0,0.35461]
[1776724258811,71.12,75901.98,0.0,-0.99759,0.0,0.35253]
[1776724259814,71.12,75900.06,0.0,-0.99759,0.0,0.35195]
[1776724265085,71.12,75902.81,0.0,-0.99759,0.0,0.35279]
[1776724270891,71.12,75903.19,0.0,-0.99759,0.0,0.3529]
[1776724271898,71.12,75909.54,0.0,-0.99757,0.0,0.35483]
[1776724272910,71.12,75911.4,0.0,-0.99757,0.0,0.35539]
[1776724275155,71.12,75923.95,0.0,-0.99754,0.0,0.35923]
[1776724280964,71.12,75922.38,0.0,-0.99754,0.0,0.35875]
[1776724285998,71.12,75924.24,0.0,-0.99754,0.0,0.35932]
[1776724293050,71.12,75928.46,0.0,-0.99753,0.0,0.35981]
[1776724298082,71.12,75928.41,0.0,-0.99753,0.0,0.35979]
[1776724303118,71.12,75931.94,0.0,-0.99753,0.0,0.36088]
[1776724307151,71.12,75925.49,0.0,-0.99754,0.0,0.3589]
[1776724312183,71.12,75927.58,0.0,-0.99754,0.0,0.35954]
[1776724317218,71.12,75927.29,0.0,-0.99754,0.0,0.35945]
[1776724322253,71.12,75927.79,0.0,-0.99754,0.0,0.3596]
[1776724327290,71.12,75927.87,0.0,-0.99753,0.0,0.35963]
[1776724328296,71.12,75937.87,0.0,-0.99751,0.0,0.36272]
[1776724329303,71.12,75945.64,0.0,-0.99749,0.0,0.36513]
[1776724331316,71.12,75949.96,0.0,-0.99748,0.0,0.36648]
[1776724336350,71.12,75950.8,0.0,-0.99748,0.0,0.36674]
[1776724341388,71.12,75949.48,0.0,-0.99748,0.0,0.36633]
[1776724347430,71.12,75945.68,0.0,-0.99749,0.0,0.36514]
[1776724349444,71.12,75939.73,0.0,-0.99751,0.0,0.36329]
[1776724354482,71.12,75942.73,0.0,-0.99751,0.0,0.36341]
[1776724357503,71.12,75948.0,0.0,-0.99749,0.0,0.36505]
[1776724362538,71.12,75950.41,0.0,-0.99749,0.0,0.3658]
[1776724365804,71.12,75962.57,0.0,-0.99746,0.0,0.36962]
[1776724366573,71.12,75962.57,0.0,-0.99746,0.0,0.36962]
[1776724367580,71.12,75967.68,0.0,-0.99745,0.0,0.37123]
[1776724372618,71.12,75967.2,0.0,-0.99745,0.0,0.37108]
[1776724377660,71.12,75973.63,0.0,-0.99743,0.0,0.37311]
[1776724378669,71.12,75983.02,0.0,-0.99741,0.0,0.37611]
[1776724379674,71.12,75982.44,0.0,-0.99741,0.0,0.37592]
[1776724384352,71.12,75978.23,0.0,-0.99742,0.0,0.37458]
[1776724389744,71.12,75981.86,0.0,-0.99741,0.0,0.37574]
[1776724393772,71.12,75986.12,0.0,-0.9974,0.0,0.3771]
[1776724398808,71.12,75986.98,0.0,-0.9974,0.0,0.37738]
[1776724403844,71.12,75985.45,0.0,-0.99741,0.0,0.37688]
[1776724409888,71.12,75985.4,0.0,-0.99741,0.0,0.37687]
[1776724416158,71.12,75986.06,0.0,-0.99741,0.0,0.37624]
[1776724421971,71.12,75985.48,0.0,-0.99741,0.0,0.37606]
[1776724429020,71.12,75984.93,0.0,-0.99741,0.0,0.37588]
[1776724432043,71.12,75990.04,0.0,-0.9974,0.0,0.37752]
[1776724433049,71.12,76000.43,0.0,-0.99737,0.0,0.38086]
[1776724434056,71.12,76005.44,0.0,-0.99736,0.0,0.38249]
[1776724435064,71.12,76006.43,0.0,-0.99736,0.0,0.38281]
[1776724440099,71.12,76004.39,0.0,-0.99737,0.0,0.38215]
[1776724446372,71.12,76011.77,0.0,-0.99735,0.0,0.38455]
[1776724448154,71.12,76016.97,0.0,-0.99733,0.0,0.38624]
[1776724449162,71.12,76017.48,0.0,-0.99733,0.0,0.38641]
[1776724451175,71.12,76024.2,0.0,-0.99732,0.0,0.38862]
[1776724452182,71.12,76028.2,0.0,-0.99731,0.0,0.38994]
[1776724456442,71.12,76021.47,0.0,-0.99732,0.0,0.38772]
[1776724462253,71.12,76019.91,0.0,-0.99733,0.0,0.38721]
[1776724466512,71.12,76024.98,0.0,-0.99731,0.0,0.38887]
[1776724469533,71.12,76027.14,0.0,-0.99731,0.0,0.38959]
[1776724473561,71.12,76019.73,0.0,-0.99733,0.0,0.38629]
[1776724474340,71.12,76019.73,0.0,-0.99733,0.0,0.38629]
[1776724478366,71.12,76014.25,0.0,-0.99735,0.0,0.3845]
[1776724483631,71.12,76015.0,0.0,-0.99734,0.0,0.38475]
[1776724489444,71.12,76018.32,0.0,-0.99734,0.0,0.38583]
[1776724494479,71.12,76015.85,0.0,-0.99734,0.0,0.38502]
[1776724499514,71.12,76015.39,0.0,-0.99734,0.0,0.38487]
[1776724504554,71.12,76015.94,0.0,-0.99734,0.0,0.38505]
[1776724506590,71.12,76034.1,0.0,-0.9973,0.0,0.39102]
[1776724510619,71.12,76039.72,0.0,-0.99728,0.0,0.39288]
[1776724511625,71.12,76049.74,0.0,-0.99726,0.0,0.39623]
[1776724512631,71.12,76053.26,0.0,-0.99725,0.0,0.3974]
[1776724516660,71.12,76060.1,0.0,-0.99723,0.0,0.3997]
[1776724517871,71.12,76062.49,0.0,-0.99723,0.0,0.40051]
[1776724518674,71.12,76062.49,0.0,-0.99723,0.0,0.40051]
[1776724519684,71.12,76056.28,0.0,-0.99724,0.0,0.39842]
[1776724520689,71.12,76060.34,0.0,-0.99723,0.0,0.39979]
[1776724522703,71.12,76063.26,0.0,-0.99722,0.0,0.40077]
[1776724524716,71.12,76055.35,0.0,-0.99724,0.0,0.39811]
[1776724526731,71.12,76046.64,0.0,-0.99727,0.0,0.39519]
[1776724528744,71.12,76044.56,0.0,-0.99727,0.0,0.3945]
[1776724533780,71.12,76048.72,0.0,-0.99727,0.0,0.39501]
[1776724538816,71.12,76048.76,0.0,-0.99727,0.0,0.39503]
[1776724540829,71.12,76040.44,0.0,-0.99729,0.0,0.39226]
[1776724541836,71.12,76038.98,0.0,-0.99729,0.0,0.39177]
[1776724546872,71.12,76039.43,0.0,-0.99729,0.0,0.39192]
[1776724550907,71.12,76033.01,0.0,-0.99731,0.0,0.3898]
[1776724551914,71.12,76024.69,0.0,-0.99733,0.0,0.38706]
[1776724552920,71.12,76019.43,0.0,-0.99734,0.0,0.38534]
[1776724553927,71.12,76018.17,0.0,-0.99734,0.0,0.38493]
[1776724558962,71.12,76016.68,0.0,-0.99735,0.0,0.38444]
[1776724562990,71.12,76015.67,0.0,-0.99735,0.0,0.38411]
[1776724568227,71.12,76022.3,0.0,-0.99733,0.0,0.38628]
[1776724575074,71.12,76026.05,0.0,-0.99732,0.0,0.38751]
[1776724578297,71.12,76032.33,0.0,-0.99731,0.0,0.38957]
[1776724580109,71.12,76038.81,0.0,-0.99729,0.0,0.39172]
[1776724585144,71.12,76040.18,0.0,-0.99729,0.0,0.39217]
[1776724590179,71.12,76040.42,0.0,-0.99729,0.0,0.39225]
[1776724598438,71.12,76040.43,0.0,-0.99729,0.0,0.39139]
[1776724604281,71.12,76042.37,0.0,-0.99729,0.0,0.39203]
[1776724608508,71.12,76037.0,0.0,-0.9973,0.0,0.39025]
[1776724611330,71.12,76040.03,0.0,-0.99729,0.0,0.39126]
[1776724613344,71.12,76045.77,0.0,-0.99728,0.0,0.39316]
[1776724618577,71.12,76045.21,0.0,-0.99728,0.0,0.39297]
[1776724624422,71.12,76043.7,0.0,-0.99729,0.0,0.39247]
[1776724629458,71.12,76040.12,0.0,-0.99729,0.0,0.39128]
[1776724634495,71.12,76040.54,0.0,-0.99729,0.0,0.39142]
[1776724639527,71.12,76040.75,0.0,-0.99729,0.0,0.39149]
[1776724644561,71.12,76044.6,0.0,-0.99728,0.0,0.39277]
[1776724649598,71.12,76046.58,0.0,-0.99728,0.0,0.39343]
[1776724654633,71.12,76044.56,0.0,-0.99729,0.0,0.39189]
[1776724659675,71.12,76045.32,0.0,-0.99729,0.0,0.39214]
[1776724661697,71.12,76040.07,0.0,-0.9973,0.0,0.3904]
[1776724663712,71.12,76037.76,0.0,-0.99731,0.0,0.38964]
[1776724668747,71.12,76035.65,0.0,-0.99731,0.0,0.38894]
[1776724673783,71.12,76035.99,0.0,-0.99731,0.0,0.38906]
[1776724674788,71.12,76041.88,0.0,-0.9973,0.0,0.391]
[1776724675796,71.12,76047.3,0.0,-0.99728,0.0,0.3928]
[1776724676803,71.12,76047.01,0.0,-0.99728,0.0,0.3927]
[1776724681838,71.12,76044.19,0.0,-0.99729,0.0,0.39177]
[1776724686919,71.12,76030.98,0.0,-0.99732,0.0,0.38741]
[1776724688080,71.12,76001.8,0.0,-0.99739,0.0,0.37793]
[1776724688887,71.12,76001.8,0.0,-0.99739,0.0,0.37793]
[1776724689895,71.12,76000.76,0.0,-0.9974,0.0,0.37759]
[1776724694930,71.12,76005.33,0.0,-0.99739,0.0,0.37906]
[1776724699964,71.12,76004.9,0.0,-0.99739,0.0,0.37893]
[1776724705000,71.12,76007.68,0.0,-0.99738,0.0,0.37982]
[1776724707012,71.12,76013.4,0.0,-0.99737,0.0,0.38167]
[1776724708222,71.12,76020.2,0.0,-0.99735,0.0,0.38388]
[1776724709027,71.12,76020.2,0.0,-0.99735,0.0,0.38388]
[1776724714064,71.12,76020.75,0.0,-0.99735,0.0,0.38321]
[1776724722141,71.12,76020.11,0.0,-0.99736,0.0,0.383]
[1776724726169,71.12,76015.02,0.0,-0.99737,0.0,0.38135]
[1776724727176,71.12,76011.35,0.0,-0.99738,0.0,0.38016]
[1776724728365,71.12,76008.76,0.0,-0.99738,0.0,0.37933]
[1776724734225,71.12,76013.03,0.0,-0.99737,0.0,0.3807]
[1776724738594,71.12,76011.62,0.0,-0.99738,0.0,0.38025]
[1776724742282,71.12,76003.99,0.0,-0.99739,0.0,0.37779]
[1776724747317,71.12,76000.51,0.0,-0.9974,0.0,0.37667]
[1776724752354,71.12,76005.44,0.0,-0.99739,0.0,0.37826]
[1776724756380,71.12,75999.41,0.0,-0.99741,0.0,0.37632]
[1776724757025,71.12,75999.41,0.0,-0.99741,0.0,0.37632]
[1776724758397,71.12,76005.22,0.0,-0.99739,0.0,0.37818]
[1776724763430,71.12,76011.66,0.0,-0.99738,0.0,0.38026]
[1776724765445,71.12,76011.08,0.0,-0.99738,0.0,0.38007]
[1776724767459,71.12,76009.2,0.0,-0.99738,0.0,0.37947]
[1776724772492,71.12,76005.25,0.0,-0.9974,0.0,0.37735]
[1776724777527,71.12,76005.17,0.0,-0.9974,0.0,0.37733]
[1776724782563,71.12,76007.41,0.0,-0.99739,0.0,0.37805]
[1776724784773,71.12,75999.8,0.0,-0.99741,0.0,0.3756]
[1776724786591,71.12,75999.95,0.0,-0.99741,0.0,0.37565]
[1776724791626,71.12,75992.73,0.0,-0.99743,0.0,0.37335]
[1776724795654,71.12,75993.44,0.0,-0.99743,0.0,0.37358]
[1776724796662,71.12,76000.09,0.0,-0.99741,0.0,0.3757]
[1776724797668,71.12,76000.53,0.0,-0.99741,0.0,0.37584]
[1776724802704,71.12,75997.4,0.0,-0.99742,0.0,0.37484]
[1776724807739,71.12,75997.59,0.0,-0.99742,0.0,0.3749]
[1776724812775,71.12,75995.32,0.0,-0.99742,0.0,0.37417]
[1776724818820,71.12,75994.17,0.0,-0.99742,0.0,0.37381]
[1776724820861,71.12,75987.84,0.0,-0.99744,0.0,0.3718]
[1776724821841,71.12,75981.08,0.0,-0.99746,0.0,0.36966]
[1776724822845,71.12,75977.27,0.0,-0.99746,0.0,0.36846]
[1776724825866,71.12,75976.53,0.0,-0.99747,0.0,0.36822]
[1776724830901,71.12,75975.95,0.0,-0.99747,0.0,0.36804]
[1776724832914,71.12,75970.28,0.0,-0.99749,0.0,0.36544]
[1776724833923,71.12,75968.76,0.0,-0.99749,0.0,0.36497]
[1776724840970,71.12,75970.42,0.0,-0.99749,0.0,0.36549]
[1776724843993,71.12,75976.42,0.0,-0.99747,0.0,0.36736]
[1776724845042,71.12,75983.17,0.0,-0.99746,0.0,0.36949]
[1776724846009,71.12,75987.32,0.0,-0.99745,0.0,0.3708]
[1776724849031,71.12,75988.63,0.0,-0.99744,0.0,0.37121]
[1776724854067,71.12,75993.16,0.0,-0.99743,0.0,0.37265]
[1776724861129,71.12,75992.45,0.0,-0.99743,0.0,0.37243]
[1776724862122,71.12,76002.55,0.0,-0.99741,0.0,0.37565]
[1776724863130,71.12,76011.67,0.0,-0.99739,0.0,0.37857]
[1776724864138,71.12,76013.56,0.0,-0.99738,0.0,0.37918]
[1776724869172,71.12,76013.76,0.0,-0.99738,0.0,0.37925]
[1776724874210,71.12,76011.59,0.0,-0.99739,0.0,0.37855]
[1776724879243,71.12,76008.36,0.0,-0.9974,0.0,0.37751]
[1776724885544,71.12,76007.09,0.0,-0.9974,0.0,0.3771]
[1776724891328,71.12,76003.56,0.0,-0.99741,0.0,0.37513]
[1776724895616,71.12,75996.32,0.0,-0.99743,0.0,0.37282]
[1776724900407,71.12,75992.07,0.0,-0.99744,0.0,0.37147]
[1776724905685,71.12,75983.24,0.0,-0.99746,0.0,0.36868]
[1776724907444,71.12,75978.76,0.0,-0.99747,0.0,0.36727]
[1776724908456,71.12,75967.39,0.0,-0.9975,0.0,0.36372]
[1776724909463,71.12,75961.57,0.0,-0.99751,0.0,0.36191]
[1776724911474,71.12,75956.87,0.0,-0.99752,0.0,0.36046]
[1776724914505,71.12,75954.87,0.0,-0.99753,0.0,0.35984]
[1776724917515,71.12,75948.85,0.0,-0.99754,0.0,0.35799]
[1776724922550,71.12,75950.53,0.0,-0.99754,0.0,0.3585]
[1776724928595,71.12,75948.56,0.0,-0.99754,0.0,0.3579]
[1776724933627,71.12,75947.84,0.0,-0.99754,0.0,0.35768]
[1776724937655,71.12,75954.12,0.0,-0.99753,0.0,0.35961]
[1776724942690,71.12,75957.46,0.0,-0.99752,0.0,0.36064]
[1776724944704,71.12,75963.67,0.0,-0.99751,0.0,0.36256]
[1776724949739,71.12,75964.96,0.0,-0.9975,0.0,0.36296]
[1776724953135,71.12,75962.1,0.0,-0.99752,0.0,0.36126]
[1776724962831,71.12,75960.75,0.0,-0.99752,0.0,0.36084]
[1776724966119,71.12,75955.54,0.0,-0.99753,0.0,0.35923]
[1776724969888,71.12,75948.11,0.0,-0.99755,0.0,0.35695]
[1776724970611,71.12,75948.11,0.0,-0.99755,0.0,0.35695]
[1776724970895,71.12,75944.57,0.0,-0.99756,0.0,0.35587]
[1776724972253,71.12,75943.33,0.0,-0.99756,0.0,0.35549]
[1776724976188,71.12,75937.9,0.0,-0.99757,0.0,0.35384]
[1776724981973,71.12,75935.5,0.0,-0.99758,0.0,0.35311]
[1776724987007,71.12,75936.21,0.0,-0.99758,0.0,0.35332]
[1776724989203,71.12,75936.68,0.0,-0.99757,0.0,0.35347]
[1776724999091,71.12,75938.43,0.0,-0.99757,0.0,0.354]
[1776725001107,71.12,75932.99,0.0,-0.99758,0.0,0.35235]
[1776725002113,71.12,75929.55,0.0,-0.99759,0.0,0.35131]
[1776725004128,71.12,75926.41,0.0,-0.9976,0.0,0.35036]
[1776725009162,71.12,75923.52,0.0,-0.9976,0.0,0.34949]
[1776725014198,71.12,75922.87,0.0,-0.99761,0.0,0.3485]
[1776725019234,71.12,75924.16,0.0,-0.99761,0.0,0.34889]
[1776725023272,71.12,75937.63,0.0,-0.99758,0.0,0.35295]
[1776725024279,71.12,75946.4,0.0,-0.99756,0.0,0.35562]
[1776725025284,71.12,75948.16,0.0,-0.99755,0.0,0.35616]
[1776725031327,71.12,75947.7,0.0,-0.99755,0.0,0.35602]
[1776725036609,71.12,75944.97,0.0,-0.99756,0.0,0.35519]
[1776725042404,71.12,75946.23,0.0,-0.99756,0.0,0.35557]
[1776725049455,71.12,75945.86,0.0,-0.99756,0.0,0.35546]
[1776725053482,71.12,75952.28,0.0,-0.99754,0.0,0.35742]
[1776725054493,71.12,75960.59,0.0,-0.99753,0.0,0.35998]
[1776725055499,71.12,75962.2,0.0,-0.99752,0.0,0.36048]
[1776725060534,71.12,75961.81,0.0,-0.99752,0.0,0.36036]
[1776725065572,71.12,75959.06,0.0,-0.99753,0.0,0.35951]
[1776725070604,71.12,75956.85,0.0,-0.99753,0.0,0.35883]
[1776725072853,71.12,75956.58,0.0,-0.99754,0.0,0.35793]
[1776725073762,71.12,75956.03,0.0,-0.99754,0.0,0.35776]
[1776725078660,71.12,75952.6,0.0,-0.99755,0.0,0.35671]
[1776725079668,71.12,75957.98,0.0,-0.99754,0.0,0.35836]
[1776725080674,71.12,75958.61,0.0,-0.99754,0.0,0.35856]
[1776725085709,71.12,75957.51,0.0,-0.99754,0.0,0.35822]
[1776725090747,71.12,75958.14,0.0,-0.99754,0.0,0.35841]
[1776725092760,71.12,75966.02,0.0,-0.99752,0.0,0.36084]
[1776725093767,71.12,75971.64,0.0,-0.99751,0.0,0.36258]
[1776725098802,71.12,75975.18,0.0,-0.9975,0.0,0.36369]
[1776725102830,71.12,75968.95,0.0,-0.99751,0.0,0.36175]
[1776725104844,71.12,75967.3,0.0,-0.99752,0.0,0.36124]
[1776725108872,71.12,75961.32,0.0,-0.99753,0.0,0.35939]
[1776725111125,71.12,75960.3,0.0,-0.99753,0.0,0.35908]
[1776725112008,71.12,75960.34,0.0,-0.99753,0.0,0.35909]
[1776725115925,71.12,75971.72,0.0,-0.9975,0.0,0.36261]
[1776725117191,71.12,75973.74,0.0,-0.9975,0.0,0.36324]
[1776725121964,71.12,75978.62,0.0,-0.99749,0.0,0.36476]
[1776725127261,71.12,75976.02,0.0,-0.99749,0.0,0.36395]
[1776725130251,71.12,75975.32,0.0,-0.9975,0.0,0.36373]
[1776725132034,71.12,75971.14,0.0,-0.99751,0.0,0.36161]
[1776725137332,71.12,75967.36,0.0,-0.99752,0.0,0.36044]
[1776725145127,71.12,75966.49,0.0,-0.99752,0.0,0.36017]
[1776725150161,71.12,75966.43,0.0,-0.99752,0.0,0.36015]
[1776725156208,71.12,75966.48,0.0,-0.99752,0.0,0.36017]
[1776725161238,71.12,75966.49,0.0,-0.99752,0.0,0.36017]
[1776725163251,71.12,75971.53,0.0,-0.99751,0.0,0.36173]
[1776725164259,71.12,75974.9,0.0,-0.9975,0.0,0.36278]
[1776725169294,71.12,75973.03,0.0,-0.99751,0.0,0.3622]
[1776725172315,71.12,75966.65,0.0,-0.99752,0.0,0.36022]
[1776725175336,71.12,75963.38,0.0,-0.99753,0.0,0.35921]
[1776725180117,71.12,75960.68,0.0,-0.99754,0.0,0.35838]
[1776725185406,71.12,75963.81,0.0,-0.99753,0.0,0.35935]
[1776725190049,71.12,75964.75,0.0,-0.99753,0.0,0.35964]
[1776725195476,71.12,75966.17,0.0,-0.99753,0.0,0.35926]
[1776725196744,71.12,75979.81,0.0,-0.9975,0.0,0.36349]
[1776725198496,71.12,75987.85,0.0,-0.99748,0.0,0.366]
[1776725199504,71.12,75986.94,0.0,-0.99748,0.0,0.36571]
[1776725204539,71.12,75987.71,0.0,-0.99748,0.0,0.36595]
[1776725209580,71.12,75987.28,0.0,-0.99748,0.0,0.36582]
[1776725214615,71.12,75986.45,0.0,-0.99748,0.0,0.36556]
[1776725221664,71.12,75985.74,0.0,-0.99748,0.0,0.36534]
[1776725226956,71.12,75983.09,0.0,-0.99749,0.0,0.36451]
[1776725232741,71.12,75982.4,0.0,-0.99749,0.0,0.36429]
[1776725237776,71.12,75982.06,0.0,-0.99749,0.0,0.36419]
[1776725242814,71.12,75979.47,0.0,-0.9975,0.0,0.36338]
[1776725247848,71.12,75978.22,0.0,-0.9975,0.0,0.36299]
[1776725252889,71.12,75977.18,0.0,-0.99751,0.0,0.36185]
[1776725260940,71.12,75975.57,0.0,-0.99751,0.0,0.36135]
[1776725266233,71.12,75980.18,0.0,-0.9975,0.0,0.36278]
[1776725272040,71.12,75979.86,0.0,-0.9975,0.0,0.36268]
[1776725281106,71.12,75980.25,0.0,-0.9975,0.0,0.3628]
[1776725286373,71.12,75981.65,0.0,-0.9975,0.0,0.36324]
[1776725293190,71.12,75981.24,0.0,-0.9975,0.0,0.36311]
[1776725298224,71.12,75980.41,0.0,-0.9975,0.0,0.36285]
[1776725303259,71.12,75984.18,0.0,-0.99749,0.0,0.36403]
[1776725306513,71.12,75976.39,0.0,-0.99751,0.0,0.3616]
[1776725308295,71.12,75971.23,0.0,-0.99752,0.0,0.36001]
[1776725309303,71.12,75969.8,0.0,-0.99753,0.0,0.35957]
[1776725313329,71.12,75963.95,0.0,-0.99754,0.0,0.35695]
[1776725318364,71.12,75961.5,0.0,-0.99755,0.0,0.3562]
[1776725320925,71.12,75960.21,0.0,-0.99755,0.0,0.35581]
[1776725326424,71.12,75958.51,0.0,-0.99756,0.0,0.35529]
[1776725331459,71.12,75959.24,0.0,-0.99756,0.0,0.35551]
[1776725336494,71.12,75961.08,0.0,-0.99755,0.0,0.35608]
[1776725341531,71.12,75962.47,0.0,-0.99755,0.0,0.3565]
[1776725346565,71.12,75961.69,0.0,-0.99755,0.0,0.35626]
[1776725347959,71.12,75962.01,0.0,-0.99755,0.0,0.35636]
[1776725348581,71.12,75955.07,0.0,-0.99757,0.0,0.35424]
[1776725348699,71.12,75955.07,0.0,-0.99757,0.0,0.35424]
[1776725349587,71.12,75944.73,0.0,-0.99759,0.0,0.3511]
[1776725350594,71.12,75940.26,0.0,-0.9976,0.0,0.34975]
[1776725352609,71.12,75939.56,0.0,-0.9976,0.0,0.34954]
[1776725354623,71.12,75931.46,0.0,-0.99762,0.0,0.34711]
[1776725356636,71.12,75929.5,0.0,-0.99762,0.0,0.34652]
[1776725361898,71.12,75930.65,0.0,-0.99762,0.0,0.34687]
[1776725367713,71.12,75931.88,0.0,-0.99762,0.0,0.34724]
[1776725370733,71.12,75936.67,0.0,-0.99761,0.0,0.34867]
[1776725375769,71.12,75939.09,0.0,-0.99761,0.0,0.3486]
[1776725380804,71.12,75939.84,0.0,-0.99761,0.0,0.34883]
[1776725385841,71.12,75940.07,0.0,-0.9976,0.0,0.3489]
[1776725390878,71.12,75940.2,0.0,-0.9976,0.0,0.34894]
[1776725395912,71.12,75940.81,0.0,-0.9976,0.0,0.34912]
[1776725399940,71.12,75935.32,0.0,-0.99762,0.0,0.34747]
[1776725403969,71.12,75931.18,0.0,-0.99762,0.0,0.34623]
[1776725406988,71.12,75938.24,0.0,-0.99761,0.0,0.34835]
[1776725412255,71.12,75941.71,0.0,-0.9976,0.0,0.34939]
[1776725418066,71.12,75939.79,0.0,-0.99761,0.0,0.34882]
[1776725423109,71.12,75939.57,0.0,-0.99761,0.0,0.34875]
[1776725428141,71.12,75934.64,0.0,-0.99762,0.0,0.34727]
[1776725434182,71.12,75934.04,0.0,-0.99762,0.0,0.3463]
[1776725438217,71.12,75940.6,0.0,-0.99761,0.0,0.34826]
[1776725440239,71.12,75947.52,0.0,-0.99759,0.0,0.35035]
[1776725441236,71.12,75945.09,0.0,-0.9976,0.0,0.34961]
[1776725446273,71.12,75944.33,0.0,-0.9976,0.0,0.34938]
[1776725447283,71.12,75953.51,0.0,-0.99758,0.0,0.35216]
[1776725448286,71.12,75957.01,0.0,-0.99757,0.0,0.35322]
[1776725450302,71.12,75959.33,0.0,-0.99757,0.0,0.35393]
[1776725456342,71.12,75960.37,0.0,-0.99756,0.0,0.35424]
[1776725462618,71.12,75957.37,0.0,-0.99757,0.0,0.35333]
[1776725468428,71.12,75958.15,0.0,-0.99757,0.0,0.35357]
[1776725472689,71.12,75952.43,0.0,-0.99758,0.0,0.35183]
[1776725478498,71.12,75948.99,0.0,-0.99759,0.0,0.35079]
[1776725483535,71.12,75945.46,0.0,-0.9976,0.0,0.34973]
[1776725488570,71.12,75943.26,0.0,-0.9976,0.0,0.34906]
[1776725493605,71.12,75939.42,0.0,-0.99762,0.0,0.34711]
[1776725502668,71.12,75939.35,0.0,-0.99762,0.0,0.34709]
[1776725507703,71.12,75936.91,0.0,-0.99762,0.0,0.34636]
[1776725513981,71.12,75935.17,0.0,-0.99763,0.0,0.34584]
[1776725519788,71.12,75934.1,0.0,-0.99763,0.0,0.34552]
[1776725524823,71.12,75934.28,0.0,-0.99763,0.0,0.34558]
[1776725529858,71.12,75933.85,0.0,-0.99763,0.0,0.34545]
[1776725531872,71.12,75926.83,0.0,-0.99764,0.0,0.34336]
[1776725534128,71.12,75922.19,0.0,-0.99766,0.0,0.34199]
[1776725539934,71.12,75918.8,0.0,-0.99766,0.0,0.34099]
[1776725544969,71.12,75918.5,0.0,-0.99766,0.0,0.3409]
[1776725550012,71.12,75916.14,0.0,-0.99767,0.0,0.3402]
[1776725555040,71.12,75919.81,0.0,-0.99767,0.0,0.3405]
[1776725560075,71.12,75920.32,0.0,-0.99766,0.0,0.34065]
[1776725564339,71.12,75926.12,0.0,-0.99765,0.0,0.34237]
[1776725567124,71.12,75919.25,0.0,-0.99767,0.0,0.34034]
[1776725570145,71.12,75924.27,0.0,-0.99766,0.0,0.34182]
[1776725576187,71.12,75926.9,0.0,-0.99765,0.0,0.3426]
[1776725577194,71.12,75932.74,0.0,-0.99764,0.0,0.34433]
[1776725579212,71.12,75941.5,0.0,-0.99762,0.0,0.34694]
[1776725580216,71.12,75948.95,0.0,-0.9976,0.0,0.34918]
[1776725581222,71.12,75950.54,0.0,-0.9976,0.0,0.34966]
[1776725584484,71.12,75939.98,0.0,-0.99762,0.0,0.34649]
[1776725590291,71.12,75935.45,0.0,-0.99763,0.0,0.34514]
[1776725595320,71.12,75935.04,0.0,-0.99763,0.0,0.34501]
[1776725600355,71.12,75934.51,0.0,-0.99763,0.0,0.34486]
[1776725605390,71.12,75936.45,0.0,-0.99763,0.0,0.34543]
[1776725610425,71.12,75938.06,0.0,-0.99763,0.0,0.34592]
[1776725615460,71.12,75937.57,0.0,-0.99763,0.0,0.34498]
[1776725621502,71.12,75937.07,0.0,-0.99763,0.0,0.34483]
[1776725626548,71.12,75935.26,0.0,-0.99764,0.0,0.34429]
[1776725631580,71.12,75934.87,0.0,-0.99764,0.0,0.34417]
[1776725636616,71.12,75931.77,0.0,-0.99764,0.0,0.34325]
[1776725642660,71.12,75930.69,0.0,-0.99765,0.0,0.34293]
[1776725648708,71.12,75929.95,0.0,-0.99765,0.0,0.34271]
[1776725655755,71.12,75933.5,0.0,-0.99764,0.0,0.34377]
[1776725659785,71.12,75937.78,0.0,-0.99763,0.0,0.34504]
[1776725664821,71.12,75941.75,0.0,-0.99762,0.0,0.34623]
[1776725667842,71.12,75935.68,0.0,-0.99764,0.0,0.34442]
[1776725672876,71.12,75935.17,0.0,-0.99764,0.0,0.34347]
[1776725677914,71.12,75936.94,0.0,-0.99764,0.0,0.344]
[1776725679926,71.12,75944.65,0.0,-0.99762,0.0,0.3463]
[1776725682946,71.12,75947.28,0.0,-0.99762,0.0,0.34709]
[1776725687982,71.12,75949.23,0.0,-0.99761,0.0,0.34767]
[1776725695257,71.12,75953.48,0.0,-0.9976,0.0,0.34895]
[1776725701076,71.12,75958.12,0.0,-0.99759,0.0,0.35035]
[1776725706109,71.12,75959.16,0.0,-0.99759,0.0,0.35066]
[1776725710137,71.12,75954.24,0.0,-0.9976,0.0,0.34918]
[1776725714166,71.12,75947.74,0.0,-0.99761,0.0,0.34723]
[1776725715397,71.12,75941.47,0.0,-0.99763,0.0,0.34535]
[1776725721217,71.12,75941.06,0.0,-0.99763,0.0,0.34523]
[1776725727256,71.12,75940.5,0.0,-0.99763,0.0,0.34506]
[1776725732291,71.12,75939.89,0.0,-0.99764,0.0,0.34409]
[1776725737326,71.12,75937.2,0.0,-0.99764,0.0,0.34329]
[1776725743368,71.12,75935.08,0.0,-0.99765,0.0,0.34266]
[1776725745626,71.12,75920.84,0.0,-0.99768,0.0,0.33846]
[1776725749409,71.12,75916.75,0.0,-0.99769,0.0,0.33726]
[1776725754445,71.12,75921.09,0.0,-0.99768,0.0,0.33854]
[1776725760734,71.12,75921.57,0.0,-0.99768,0.0,0.33868]
[1776725768543,71.12,75920.66,0.0,-0.99768,0.0,0.33841]
[1776725773579,71.12,75925.83,0.0,-0.99767,0.0,0.33993]
[1776725774586,71.12,75932.93,0.0,-0.99765,0.0,0.34202]
[1776725775592,71.12,75936.27,0.0,-0.99765,0.0,0.34301]
[1776725777606,71.12,75939.08,0.0,-0.99764,0.0,0.34385]
[1776725782641,71.12,75944.23,0.0,-0.99763,0.0,0.34538]
[1776725790944,71.12,75945.3,0.0,-0.99763,0.0,0.3457]
[1776725796740,71.12,75947.37,0.0,-0.99763,0.0,0.34553]
[1776725802781,71.12,75949.16,0.0,-0.99762,0.0,0.34606]
[1776725807821,71.12,75950.15,0.0,-0.99762,0.0,0.34636]
[1776725812876,71.12,75949.67,0.0,-0.99762,0.0,0.34621]
[1776725817928,71.12,75955.06,0.0,-0.99761,0.0,0.34783]
[1776725822961,71.12,75952.59,0.0,-0.99761,0.0,0.34709]
[1776725827996,71.12,75949.28,0.0,-0.99762,0.0,0.3461]
[1776725833030,71.12,75947.5,0.0,-0.99763,0.0,0.34557]
[1776725839073,71.12,75946.5,0.0,-0.99763,0.0,0.34527]
[1776725843103,71.12,75953.18,0.0,-0.99761,0.0,0.34727]
[1776725844110,71.12,75963.17,0.0,-0.99759,0.0,0.35027]
[1776725845117,71.12,75963.98,0.0,-0.99759,0.0,0.35052]
[1776725851159,71.12,75966.84,0.0,-0.99759,0.0,0.35058]
[1776725857201,71.12,75967.74,0.0,-0.99759,0.0,0.35085]
[1776725862262,71.12,75970.73,0.0,-0.99758,0.0,0.35176]
[1776725871521,71.12,75971.46,0.0,-0.99758,0.0,0.35198]
[1776725877341,71.12,75972.12,0.0,-0.99758,0.0,0.35218]
[1776725882377,71.12,75975.41,0.0,-0.99757,0.0,0.35318]
[1776725884390,71.12,75984.61,0.0,-0.99755,0.0,0.35599]
[1776725885397,71.12,75984.74,0.0,-0.99755,0.0,0.35603]
[1776725890433,71.12,75981.15,0.0,-0.99755,0.0,0.35493]
[1776725895468,71.12,75980.08,0.0,-0.99756,0.0,0.35461]
[1776725900504,71.12,75982.3,0.0,-0.99755,0.0,0.35528]
[1776725906544,71.12,75981.89,0.0,-0.99755,0.0,0.35516]
[1776725911580,71.12,75977.49,0.0,-0.99757,0.0,0.35301]
[1776725919636,71.12,75976.35,0.0,-0.99757,0.0,0.35266]
[1776725924901,71.12,75972.08,0.0,-0.99758,0.0,0.35136]
[1776725930713,71.12,75970.19,0.0,-0.99759,0.0,0.35079]
[1776725935748,71.12,75967.12,0.0,-0.99759,0.0,0.34986]
[1776725940783,71.12,75967.02,0.0,-0.99759,0.0,0.34983]
[1776725945818,71.12,75968.24,0.0,-0.99759,0.0,0.3502]
[1776725950853,71.12,75969.61,0.0,-0.99759,0.0,0.35062]
[1776725955888,71.12,75970.13,0.0,-0.99759,0.0,0.35077]
[1776725958909,71.12,75963.37,0.0,-0.9976,0.0,0.34873]
[1776725960925,71.12,75963.44,0.0,-0.9976,0.0,0.34875]
[1776725965960,71.12,75960.07,0.0,-0.99761,0.0,0.34774]
[1776725966451,71.12,75960.07,0.0,-0.99761,0.0,0.34774]
[1776725970995,71.12,75968.23,0.0,-0.99759,0.0,0.3502]
[1776725976035,71.12,75971.05,0.0,-0.99759,0.0,0.35025]
[1776725979392,71.12,75972.57,0.0,-0.99759,0.0,0.35071]
[1776725985095,71.12,75974.92,0.0,-0.99758,0.0,0.35142]
[1776725993387,71.12,75977.47,0.0,-0.99757,0.0,0.3522]
[1776726001282,71.12,75979.63,0.0,-0.99757,0.0,0.35285]
[1776726002311,71.12,75955.83,0.0,-0.99762,0.0,0.34568]
[1776726003276,71.12,75908.75,0.0,-0.99773,0.0,0.33185]
[1776726004279,71.12,75893.55,0.0,-0.99776,0.0,0.32749]
[1776726005287,71.12,75880.41,0.0,-0.99779,0.0,0.32376]
[1776726006299,71.12,75874.5,0.0,-0.9978,0.0,0.32209]
[1776726007303,71.12,75869.28,0.0,-0.99781,0.0,0.32063]
[1776726008309,71.12,75865.68,0.0,-0.99782,0.0,0.31962]
[1776726009316,71.12,75871.48,0.0,-0.99781,0.0,0.32124]
[1776726011329,71.12,75876.52,0.0,-0.99779,0.0,0.32266]
[1776726012336,71.12,75887.89,0.0,-0.99777,0.0,0.32588]
[1776726013342,71.12,75902.8,0.0,-0.99774,0.0,0.33014]
[1776726014353,71.12,75908.49,0.0,-0.99773,0.0,0.33177]
[1776726015359,71.12,75908.26,0.0,-0.99773,0.0,0.33171]
[1776726015669,71.12,75908.26,0.0,-0.99773,0.0,0.33171]
[1776726021403,71.12,75907.62,0.0,-0.99773,0.0,0.33152]
[1776726023417,71.12,75898.62,0.0,-0.99775,0.0,0.32894]
[1776726024425,71.12,75888.36,0.0,-0.99777,0.0,0.32601]
[1776726025430,71.12,75889.26,0.0,-0.99777,0.0,0.32627]
[1776726029460,71.12,75883.12,0.0,-0.99778,0.0,0.32452]
[1776726033487,71.12,75878.96,0.0,-0.99779,0.0,0.3226]
[1776726038522,71.12,75882.45,0.0,-0.99779,0.0,0.32358]
[1776726040536,71.12,75872.48,0.0,-0.99781,0.0,0.32078]
[1776726041546,71.12,75864.56,0.0,-0.99782,0.0,0.31856]
[1776726042553,71.12,75862.95,0.0,-0.99783,0.0,0.31811]
[1776726047588,71.12,75866.09,0.0,-0.99782,0.0,0.31899]
[1776726050611,71.12,75859.36,0.0,-0.99784,0.0,0.31712]
[1776726052624,71.12,75853.94,0.0,-0.99785,0.0,0.31562]
[1776726055902,71.12,75850.24,0.0,-0.99785,0.0,0.3146]
[1776726061690,71.12,75852.56,0.0,-0.99785,0.0,0.31524]
[1776726063706,71.12,75847.24,0.0,-0.99786,0.0,0.31377]
[1776726065972,71.12,75828.18,0.0,-0.9979,0.0,0.30857]
[1776726066728,71.12,75828.18,0.0,-0.9979,0.0,0.30857]
[1776726071762,71.12,75823.73,0.0,-0.99791,0.0,0.30736]
[1776726076046,71.12,75830.57,0.0,-0.99789,0.0,0.30922]
[1776726076799,71.12,75830.57,0.0,-0.99789,0.0,0.30922]
[1776726077804,71.12,75822.99,0.0,-0.99791,0.0,0.30716]
[1776726078811,71.12,75821.89,0.0,-0.99791,0.0,0.30687]
[1776726081833,71.12,75810.41,0.0,-0.99793,0.0,0.30378]
[1776726082838,71.12,75812.48,0.0,-0.99793,0.0,0.30434]
[1776726087892,71.12,75811.37,0.0,-0.99793,0.0,0.30404]
[1776726089907,71.12,75818.39,0.0,-0.99792,0.0,0.30592]
[1776726090913,71.12,75820.15,0.0,-0.99791,0.0,0.3064]
[1776726093934,71.12,75822.59,0.0,-0.99791,0.0,0.30633]
[1776726098969,71.12,75820.65,0.0,-0.99792,0.0,0.30581]
[1776726102997,71.12,75810.11,0.0,-0.99794,0.0,0.30299]
[1776726104009,71.12,75809.96,0.0,-0.99794,0.0,0.30295]
[1776726109041,71.12,75815.18,0.0,-0.99793,0.0,0.30434]
[1776726111059,71.12,75819.07,0.0,-0.99792,0.0,0.30539]
[1776726113070,71.12,75810.37,0.0,-0.99794,0.0,0.30306]
[1776726114077,71.12,75809.76,0.0,-0.99794,0.0,0.30289]
[1776726119112,71.12,75807.96,0.0,-0.99794,0.0,0.30241]
[1776726124147,71.12,75810.46,0.0,-0.99794,0.0,0.30308]
[1776726128175,71.12,75816.99,0.0,-0.99793,0.0,0.30483]
[1776726129181,71.12,75817.87,0.0,-0.99792,0.0,0.30506]
[1776726132203,71.12,75821.73,0.0,-0.99792,0.0,0.3061]
[1776726137245,71.12,75823.37,0.0,-0.99791,0.0,0.30654]
[1776726142281,71.12,75821.66,0.0,-0.99792,0.0,0.30608]
[1776726144297,71.12,75813.77,0.0,-0.99793,0.0,0.30396]
[1776726149330,71.12,75812.14,0.0,-0.99794,0.0,0.30353]
[1776726154365,71.12,75812.49,0.0,-0.99794,0.0,0.30291]
[1776726159400,71.12,75809.79,0.0,-0.99794,0.0,0.30219]
[1776726163428,71.12,75806.5,0.0,-0.99795,0.0,0.30131]
[1776726166449,71.12,75812.81,0.0,-0.99794,0.0,0.30299]
[1776726168463,71.12,75816.91,0.0,-0.99793,0.0,0.30409]
[1776726173502,71.12,75817.29,0.0,-0.99793,0.0,0.30419]
[1776726175515,71.12,75824.84,0.0,-0.99791,0.0,0.30622]
[1776726177529,71.12,75826.64,0.0,-0.99791,0.0,0.3067]
[1776726178536,71.12,75815.65,0.0,-0.99793,0.0,0.30375]
[1776726180552,71.12,75810.31,0.0,-0.99794,0.0,0.30232]
[1776726185586,71.12,75805.78,0.0,-0.99795,0.0,0.30112]
[1776726187601,71.12,75801.12,0.0,-0.99796,0.0,0.29989]
[1776726192634,71.12,75805.38,0.0,-0.99795,0.0,0.30101]
[1776726197669,71.12,75806.55,0.0,-0.99795,0.0,0.30132]
[1776726202704,71.12,75808.38,0.0,-0.99795,0.0,0.30181]
[1776726207738,71.12,75806.27,0.0,-0.99795,0.0,0.30125]
[1776726210760,71.12,75799.57,0.0,-0.99796,0.0,0.29948]
[1776726211767,71.12,75799.25,0.0,-0.99797,0.0,0.29868]
[1776726217053,71.12,75800.8,0.0,-0.99797,0.0,0.29909]
[1776726222845,71.12,75803.0,0.0,-0.99796,0.0,0.29967]
[1776726224860,71.12,75808.22,0.0,-0.99795,0.0,0.30105]
[1776726227124,71.12,75816.57,0.0,-0.99794,0.0,0.30328]
[1776726232914,71.12,75817.57,0.0,-0.99793,0.0,0.30354]
[1776726237948,71.12,75817.45,0.0,-0.99793,0.0,0.30351]
[1776726240971,71.12,75822.63,0.0,-0.99792,0.0,0.3049]
[1776726246006,71.12,75819.26,0.0,-0.99793,0.0,0.304]
[1776726248021,71.12,75816.08,0.0,-0.99794,0.0,0.30315]
[1776726253058,71.12,75820.13,0.0,-0.99793,0.0,0.30423]
[1776726259119,71.12,75821.09,0.0,-0.99793,0.0,0.30449]
[1776726260112,71.12,75839.97,0.0,-0.99789,0.0,0.30958]
[1776726261119,71.12,75849.95,0.0,-0.99787,0.0,0.31231]
[1776726263133,71.12,75837.04,0.0,-0.9979,0.0,0.30879]
[1776726267403,71.12,75842.94,0.0,-0.99788,0.0,0.31039]
[1776726273217,71.12,75840.23,0.0,-0.99789,0.0,0.30893]
[1776726274227,71.12,75832.49,0.0,-0.99791,0.0,0.30683]
[1776726275231,71.12,75824.59,0.0,-0.99792,0.0,0.30471]
[1776726276239,71.12,75822.18,0.0,-0.99793,0.0,0.30406]
[1776726277498,71.12,75817.06,0.0,-0.99794,0.0,0.30269]
[1776726280266,71.12,75816.72,0.0,-0.99794,0.0,0.3026]
[1776726287568,71.12,75814.83,0.0,-0.99794,0.0,0.3021]
[1776726294365,71.12,75815.87,0.0,-0.99794,0.0,0.30237]
[1776726296378,71.12,75810.17,0.0,-0.99795,0.0,0.30086]
[1776726297638,71.12,75806.37,0.0,-0.99796,0.0,0.29985]
[1776726303429,71.12,75790.16,0.0,-0.99799,0.0,0.29559]
[1776726304438,71.12,75794.53,0.0,-0.99798,0.0,0.29673]
[1776726306458,71.12,75800.08,0.0,-0.99797,0.0,0.29819]
[1776726307713,71.12,75763.15,0.0,-0.99804,0.0,0.28861]
[1776726308481,71.12,75763.15,0.0,-0.99804,0.0,0.28861]
[1776726309481,71.12,75758.41,0.0,-0.99805,0.0,0.2874]
[1776726310489,71.12,75753.32,0.0,-0.99806,0.0,0.2861]
[1776726315523,71.12,75750.61,0.0,-0.99807,0.0,0.28541]
[1776726320559,71.12,75750.1,0.0,-0.99807,0.0,0.28528]
[1776726323580,71.12,75759.02,0.0,-0.99805,0.0,0.28755]
[1776726324587,71.12,75765.06,0.0,-0.99804,0.0,0.2891]
[1776726327608,71.12,75770.57,0.0,-0.99803,0.0,0.29051]
[1776726331637,71.12,75770.89,0.0,-0.99803,0.0,0.2899]
[1776726334670,71.12,75761.85,0.0,-0.99805,0.0,0.28758]
[1776726335675,71.12,75747.94,0.0,-0.99808,0.0,0.28405]
[1776726336680,71.12,75734.55,0.0,-0.9981,0.0,0.28069]
[1776726337687,71.12,75728.57,0.0,-0.99811,0.0,0.2792]
[1776726338694,71.12,75728.65,0.0,-0.99811,0.0,0.27922]
[1776726344735,71.12,75728.98,0.0,-0.99811,0.0,0.2793]
[1776726349770,71.12,75729.6,0.0,-0.99811,0.0,0.27946]
[1776726352791,71.12,75740.19,0.0,-0.99809,0.0,0.2821]
[1776726353802,71.12,75743.41,0.0,-0.99809,0.0,0.28291]
[1776726358068,71.12,75737.63,0.0,-0.9981,0.0,0.28146]
[1776726359842,71.12,75729.99,0.0,-0.99811,0.0,0.27955]
[1776726360847,71.12,75728.85,0.0,-0.99811,0.0,0.27927]
[1776726361855,71.12,75720.35,0.0,-0.99813,0.0,0.27716]
[1776726362862,71.12,75717.73,0.0,-0.99813,0.0,0.27652]
[1776726364876,71.12,75727.24,0.0,-0.99811,0.0,0.27887]
[1776726365883,71.12,75728.07,0.0,-0.99811,0.0,0.27908]
[1776726368903,71.12,75732.05,0.0,-0.99811,0.0,0.28007]
[1776726373945,71.12,75737.65,0.0,-0.9981,0.0,0.28147]
[1776726375961,71.12,75741.15,0.0,-0.99809,0.0,0.28234]
[1776726380991,71.12,75738.69,0.0,-0.99809,0.0,0.28173]
[1776726386027,71.12,75739.5,0.0,-0.99809,0.0,0.28193]
[1776726391063,71.12,75739.08,0.0,-0.9981,0.0,0.28115]
[1776726395097,71.12,75745.91,0.0,-0.99808,0.0,0.28286]
[1776726398359,71.12,75750.94,0.0,-0.99808,0.0,0.28413]
[1776726404160,71.12,75751.27,0.0,-0.99808,0.0,0.28421]
[1776726409194,71.12,75749.37,0.0,-0.99808,0.0,0.28373]
[1776726414234,71.12,75749.54,0.0,-0.99808,0.0,0.28378]
[1776726420271,71.12,75749.84,0.0,-0.99808,0.0,0.28385]
[1776726425308,71.12,75755.6,0.0,-0.99807,0.0,0.28531]
[1776726431350,71.12,75755.92,0.0,-0.99807,0.0,0.28539]
[1776726436385,71.12,75755.85,0.0,-0.99807,0.0,0.28537]
[1776726441420,71.12,75754.8,0.0,-0.99807,0.0,0.28511]
[1776726443434,71.12,75745.77,0.0,-0.99809,0.0,0.28283]
[1776726444442,71.12,75733.84,0.0,-0.99811,0.0,0.27984]
[1776726449476,71.12,75733.41,0.0,-0.99811,0.0,0.27973]
[1776726454511,71.12,75734.15,0.0,-0.99811,0.0,0.27924]
[1776726462567,71.12,75732.65,0.0,-0.99811,0.0,0.27887]
[1776726467605,71.12,75734.91,0.0,-0.99811,0.0,0.27943]
[1776726472648,71.12,75736.69,0.0,-0.99811,0.0,0.27987]
[1776726478680,71.12,75736.17,0.0,-0.99811,0.0,0.27975]
[1776726483714,71.12,75734.81,0.0,-0.99811,0.0,0.27941]
[1776726488749,71.12,75741.57,0.0,-0.9981,0.0,0.28109]
[1776726490763,71.12,75751.28,0.0,-0.99808,0.0,0.28353]
[1776726495798,71.12,75754.17,0.0,-0.99807,0.0,0.28426]
[1776726500838,71.12,75751.92,0.0,-0.99808,0.0,0.28369]
[1776726505870,71.12,75751.3,0.0,-0.99808,0.0,0.28354]
[1776726510904,71.12,75748.6,0.0,-0.99808,0.0,0.28286]
[1776726511910,71.12,75743.6,0.0,-0.9981,0.0,0.28092]
[1776726512920,71.12,75739.81,0.0,-0.99811,0.0,0.27998]
[1776726515941,71.12,75739.3,0.0,-0.99811,0.0,0.27985]
[1776726520975,71.12,75740.43,0.0,-0.9981,0.0,0.28013]
[1776726526009,71.12,75742.07,0.0,-0.9981,0.0,0.28054]
[1776726531045,71.12,75742.88,0.0,-0.9981,0.0,0.28074]
[1776726536079,71.12,75744.63,0.0,-0.9981,0.0,0.28118]
[1776726541113,71.12,75741.57,0.0,-0.9981,0.0,0.28042]
[1776726546155,71.12,75739.58,0.0,-0.99811,0.0,0.27992]
[1776726548165,71.12,75750.84,0.0,-0.99808,0.0,0.28274]
[1776726549428,71.12,75759.42,0.0,-0.99807,0.0,0.28491]
[1776726555213,71.12,75761.42,0.0,-0.99807,0.0,0.28541]
[1776726560250,71.12,75765.94,0.0,-0.99806,0.0,0.28656]
[1776726567390,71.12,75766.13,0.0,-0.99806,0.0,0.28661]
[1776726572425,71.12,75766.48,0.0,-0.99806,0.0,0.28601]
[1776726577460,71.12,75763.5,0.0,-0.99807,0.0,0.28526]
[1776726582495,71.12,75764.34,0.0,-0.99806,0.0,0.28547]
[1776726589708,71.12,75763.92,0.0,-0.99807,0.0,0.28536]
[1776726595585,71.12,75761.71,0.0,-0.99807,0.0,0.2848]
[1776726600621,71.12,75761.57,0.0,-0.99807,0.0,0.28477]
[1776726605656,71.12,75764.33,0.0,-0.99806,0.0,0.28547]
[1776726607671,71.12,75769.71,0.0,-0.99805,0.0,0.28683]
[1776726608680,71.12,75775.15,0.0,-0.99804,0.0,0.28822]
[1776726609852,71.12,75787.84,0.0,-0.99802,0.0,0.29148]
[1776726615733,71.12,75785.25,0.0,-0.99803,0.0,0.29082]
[1776726618756,71.12,75791.62,0.0,-0.99801,0.0,0.29246]
[1776726621780,71.12,75797.18,0.0,-0.998,0.0,0.29391]
[1776726623810,71.12,75801.65,0.0,-0.99799,0.0,0.29507]
[1776726628835,71.12,75794.88,0.0,-0.99801,0.0,0.29331]
[1776726629998,71.12,75788.77,0.0,-0.99802,0.0,0.29173]
[1776726631856,71.12,75774.87,0.0,-0.99805,0.0,0.28746]
[1776726632864,71.12,75767.34,0.0,-0.99806,0.0,0.28554]
[1776726637898,71.12,75769.6,0.0,-0.99806,0.0,0.28612]
[1776726641929,71.12,75760.96,0.0,-0.99808,0.0,0.28393]
[1776726642935,71.12,75749.15,0.0,-0.9981,0.0,0.28096]
[1776726643953,71.12,75741.6,0.0,-0.99811,0.0,0.27907]
[1776726648986,71.12,75728.43,0.0,-0.99813,0.0,0.27581]
[1776726649985,71.12,75720.56,0.0,-0.99815,0.0,0.27388]
[1776726651006,71.12,75717.94,0.0,-0.99815,0.0,0.27324]
[1776726655028,71.12,75725.97,0.0,-0.99814,0.0,0.27521]
[1776726660057,71.12,75729.48,0.0,-0.99813,0.0,0.27607]
[1776726665094,71.12,75733.01,0.0,-0.99813,0.0,0.27694]
[1776726666101,71.12,75739.19,0.0,-0.99812,0.0,0.27848]
[1776726667108,71.12,75741.34,0.0,-0.99811,0.0,0.27901]
[1776726673153,71.12,75741.89,0.0,-0.99811,0.0,0.27915]
[1776726678186,71.12,75738.93,0.0,-0.99812,0.0,0.27841]
[1776726683221,71.12,75742.16,0.0,-0.99811,0.0,0.27921]
[1776726687248,71.12,75747.48,0.0,-0.9981,0.0,0.28054]
[1776726689263,71.12,75753.91,0.0,-0.99809,0.0,0.28215]
[1776726690444,71.12,75748.23,0.0,-0.9981,0.0,0.28073]
[1776726692283,71.12,75742.81,0.0,-0.99811,0.0,0.2787]
[1776726695304,71.12,75736.98,0.0,-0.99812,0.0,0.27726]
[1776726699332,71.12,75731.86,0.0,-0.99813,0.0,0.27599]
[1776726704367,71.12,75730.31,0.0,-0.99814,0.0,0.27561]
[1776726709402,71.12,75734.48,0.0,-0.99813,0.0,0.27664]
[1776726715445,71.12,75733.87,0.0,-0.99813,0.0,0.27649]
[1776726720658,71.12,75732.03,0.0,-0.99813,0.0,0.27603]
[1776726722498,71.12,75738.65,0.0,-0.99812,0.0,0.27767]
[1776726724512,71.12,75744.51,0.0,-0.99811,0.0,0.27912]
[1776726727534,71.12,75738.6,0.0,-0.99812,0.0,0.27766]
[1776726732568,71.12,75734.25,0.0,-0.99813,0.0,0.27658]
[1776726737604,71.12,75735.18,0.0,-0.99813,0.0,0.27681]
[1776726742639,71.12,75738.24,0.0,-0.99812,0.0,0.27757]
[1776726747676,71.12,75736.92,0.0,-0.99812,0.0,0.27724]
[1776726750903,71.12,75725.38,0.0,-0.99814,0.0,0.2744]
[1776726752917,71.12,75723.57,0.0,-0.99815,0.0,0.27329]
[1776726759760,71.12,75724.79,0.0,-0.99815,0.0,0.27359]
[1776726765802,71.12,75727.91,0.0,-0.99814,0.0,0.27435]
[1776726770840,71.12,75730.18,0.0,-0.99814,0.0,0.27491]
[1776726775872,71.12,75730.74,0.0,-0.99814,0.0,0.27505]
[1776726780907,71.12,75729.49,0.0,-0.99814,0.0,0.27474]
[1776726785942,71.12,75735.27,0.0,-0.99813,0.0,0.27616]
[1776726788967,71.12,75742.87,0.0,-0.99812,0.0,0.27804]
[1776726791985,71.12,75747.89,0.0,-0.99811,0.0,0.27929]
[1776726796014,71.12,75755.73,0.0,-0.99809,0.0,0.28125]
[1776726798027,71.12,75761.91,0.0,-0.99808,0.0,0.2828]
[1776726803272,71.12,75767.65,0.0,-0.99807,0.0,0.28425]
[1776726807092,71.12,75773.36,0.0,-0.99806,0.0,0.2857]
[1776726810113,71.12,75778.57,0.0,-0.99805,0.0,0.28702]
[1776726815148,71.12,75774.07,0.0,-0.99806,0.0,0.28519]
[1776726821190,71.12,75771.73,0.0,-0.99807,0.0,0.2846]
[1776726826224,71.12,75770.77,0.0,-0.99807,0.0,0.28435]
[1776726829246,71.12,75775.17,0.0,-0.99806,0.0,0.28547]
[1776726834281,71.12,75776.78,0.0,-0.99806,0.0,0.28588]
[1776726838309,71.12,75780.79,0.0,-0.99805,0.0,0.2869]
[1776726843554,71.12,75771.66,0.0,-0.99807,0.0,0.28458]
[1776726849388,71.12,75774.4,0.0,-0.99806,0.0,0.28527]
[1776726854422,71.12,75778.52,0.0,-0.99806,0.0,0.28632]
[1776726859457,71.12,75780.01,0.0,-0.99805,0.0,0.2867]
[1776726864493,71.12,75783.41,0.0,-0.99805,0.0,0.28757]
[1776726869526,71.12,75783.46,0.0,-0.99805,0.0,0.28758]
[1776726872550,71.12,75771.83,0.0,-0.99807,0.0,0.28394]
[1776726873763,71.12,75750.98,0.0,-0.99811,0.0,0.27871]
[1776726875572,71.12,75751.39,0.0,-0.99811,0.0,0.27881]
[1776726876577,71.12,75742.41,0.0,-0.99813,0.0,0.27659]
[1776726877584,71.12,75736.75,0.0,-0.99814,0.0,0.27519]
[1776726882620,71.12,75735.38,0.0,-0.99814,0.0,0.27485]
[1776726883833,71.12,75745.22,0.0,-0.99812,0.0,0.27728]
[1776726884633,71.12,75745.22,0.0,-0.99812,0.0,0.27728]
[1776726889689,71.12,75747.64,0.0,-0.99812,0.0,0.27788]
[1776726894704,71.12,75746.34,0.0,-0.99812,0.0,0.27756]
[1776726900748,71.12,75744.98,0.0,-0.99812,0.0,0.27722]
[1776726903974,71.12,75734.68,0.0,-0.99814,0.0,0.27468]
[1776726905799,71.12,75723.09,0.0,-0.99816,0.0,0.27185]
[1776726906797,71.12,75716.85,0.0,-0.99817,0.0,0.27033]
[1776726911837,71.12,75714.41,0.0,-0.99818,0.0,0.26974]
[1776726916872,71.12,75715.81,0.0,-0.99818,0.0,0.27008]
[1776726922914,71.12,75715.61,0.0,-0.99818,0.0,0.27003]
[1776726928964,71.12,75714.83,0.0,-0.99818,0.0,0.26984]
[1776726929967,71.12,75720.11,0.0,-0.99817,0.0,0.27112]
[1776726931984,71.12,75728.1,0.0,-0.99816,0.0,0.27241]
[1776726937021,71.12,75726.72,0.0,-0.99816,0.0,0.27207]
[1776726942055,71.12,75727.23,0.0,-0.99816,0.0,0.27219]
[1776726948098,71.12,75729.99,0.0,-0.99815,0.0,0.27287]
[1776726953139,71.12,75729.32,0.0,-0.99816,0.0,0.2727]
[1776726959185,71.12,75727.83,0.0,-0.99816,0.0,0.27234]
[1776726964437,71.12,75728.98,0.0,-0.99816,0.0,0.27262]
[1776726967238,71.12,75734.47,0.0,-0.99815,0.0,0.27396]
[1776726970258,71.12,75728.03,0.0,-0.99816,0.0,0.27239]
[1776726972273,71.12,75721.68,0.0,-0.99817,0.0,0.27084]
[1776726977307,71.12,75718.43,0.0,-0.99817,0.0,0.27006]
[1776726982343,71.12,75718.33,0.0,-0.99817,0.0,0.27003]
[1776726987378,71.12,75719.56,0.0,-0.99817,0.0,0.27033]
[1776726992414,71.12,75720.64,0.0,-0.99818,0.0,0.26993]
[1776726997449,71.12,75724.34,0.0,-0.99817,0.0,0.27083]
[1776727002484,71.12,75723.88,0.0,-0.99817,0.0,0.27072]
[1776727007519,71.12,75722.57,0.0,-0.99817,0.0,0.2704]
[1776727012559,71.12,75722.9,0.0,-0.99817,0.0,0.27048]
[1776727019607,71.12,75723.36,0.0,-0.99817,0.0,0.27059]
[1776727024860,71.12,75728.54,0.0,-0.99816,0.0,0.27185]
[1776727027664,71.12,75731.13,0.0,-0.99816,0.0,0.27248]
[1776727032699,71.12,75731.74,0.0,-0.99816,0.0,0.27263]
[1776727037734,71.12,75731.9,0.0,-0.99816,0.0,0.27267]
[1776727042769,71.12,75731.62,0.0,-0.99816,0.0,0.2726]
[1776727045008,71.12,75737.78,0.0,-0.99814,0.0,0.27411]
[1776727045791,71.12,75737.78,0.0,-0.99814,0.0,0.27411]
[1776727047804,71.12,75744.86,0.0,-0.99813,0.0,0.27585]
[1776727052839,71.12,75747.11,0.0,-0.99813,0.0,0.27573]
[1776727065145,71.12,75745.19,0.0,-0.99814,0.0,0.27526]
[1776727070965,71.12,75744.15,0.0,-0.99814,0.0,0.27501]
[1776727076000,71.12,75744.16,0.0,-0.99814,0.0,0.27501]
[1776727083049,71.12,75741.2,0.0,-0.99814,0.0,0.27428]
[1776727088084,71.12,75743.24,0.0,-0.99814,0.0,0.27478]
[1776727091112,71.12,75748.64,0.0,-0.99813,0.0,0.27611]
[1776727096146,71.12,75745.51,0.0,-0.99814,0.0,0.27534]
[1776727097157,71.12,75734.54,0.0,-0.99815,0.0,0.27265]
[1776727098160,71.12,75724.54,0.0,-0.99817,0.0,0.27022]
[1776727103197,71.12,75728.36,0.0,-0.99817,0.0,0.27115]
[1776727104204,71.12,75721.19,0.0,-0.99818,0.0,0.26941]
[1776727105428,71.12,75709.37,0.0,-0.9982,0.0,0.26657]
[1776727106224,71.12,75709.21,0.0,-0.9982,0.0,0.26653]
[1776727107229,71.12,75703.65,0.0,-0.99821,0.0,0.2652]
[1776727108237,71.12,75698.19,0.0,-0.99822,0.0,0.2639]
[1776727109243,71.12,75692.33,0.0,-0.99823,0.0,0.26251]
[1776727112266,71.12,75688.11,0.0,-0.99824,0.0,0.26088]
[1776727117303,71.12,75686.71,0.0,-0.99824,0.0,0.26055]
[1776727118316,71.12,75676.72,0.0,-0.99826,0.0,0.25821]
[1776727119315,71.12,75671.14,0.0,-0.99827,0.0,0.25691]
[1776727124351,71.12,75668.11,0.0,-0.99827,0.0,0.25621]
[1776727127592,71.12,75676.97,0.0,-0.99826,0.0,0.25827]
[1776727128384,71.12,75676.97,0.0,-0.99826,0.0,0.25827]
[1776727133417,71.12,75678.75,0.0,-0.99826,0.0,0.25868]
[1776727138453,71.12,75679.85,0.0,-0.99825,0.0,0.25894]
[1776727142480,71.12,75686.35,0.0,-0.99824,0.0,0.26046]
[1776727147522,71.12,75689.55,0.0,-0.99824,0.0,0.26121]
[1776727152551,71.12,75690.67,0.0,-0.99824,0.0,0.26148]
[1776727156581,71.12,75696.13,0.0,-0.99823,0.0,0.26277]
[1776727157585,71.12,75696.85,0.0,-0.99823,0.0,0.26294]
[1776727163630,71.12,75700.74,0.0,-0.99822,0.0,0.26386]
[1776727168667,71.12,75701.79,0.0,-0.99822,0.0,0.26411]
[1776727173701,71.12,75698.06,0.0,-0.99823,0.0,0.26258]
[1776727177949,71.12,75703.31,0.0,-0.99822,0.0,0.26382]
[1776727180752,71.12,75710.66,0.0,-0.99821,0.0,0.26557]
[1776727182765,71.12,75718.43,0.0,-0.99819,0.0,0.26743]
[1776727188021,71.12,75719.27,0.0,-0.99819,0.0,0.26763]
[1776727193844,71.12,75712.82,0.0,-0.9982,0.0,0.26609]
[1776727198091,71.12,75709.74,0.0,-0.99821,0.0,0.26535]
[1776727203913,71.12,75706.58,0.0,-0.99821,0.0,0.2646]
[1776727212977,71.12,75705.64,0.0,-0.99821,0.0,0.26437]
[1776727218237,71.12,75710.64,0.0,-0.99821,0.0,0.26557]
[1776727228308,71.12,75712.01,0.0,-0.9982,0.0,0.26589]
[1776727234124,71.12,75716.23,0.0,-0.9982,0.0,0.26625]
[1776727239159,71.12,75717.71,0.0,-0.9982,0.0,0.2666]
[1776727245206,71.12,75718.15,0.0,-0.9982,0.0,0.26671]
[1776727248448,71.12,75710.07,0.0,-0.99821,0.0,0.26478]
[1776727251247,71.12,75722.38,0.0,-0.99819,0.0,0.26773]
[1776727252251,71.12,75732.49,0.0,-0.99817,0.0,0.27017]
[1776727258520,71.12,75736.31,0.0,-0.99817,0.0,0.27109]
[1776727264344,71.12,75737.33,0.0,-0.99816,0.0,0.27134]
[1776727269380,71.12,75737.54,0.0,-0.99816,0.0,0.27139]
[1776727270388,71.12,75742.01,0.0,-0.99815,0.0,0.27248]
[1776727275423,71.12,75743.53,0.0,-0.99815,0.0,0.27285]
[1776727284488,71.12,75744.69,0.0,-0.99815,0.0,0.27314]
[1776727285493,71.12,75738.82,0.0,-0.99816,0.0,0.2717]
[1776727290529,71.12,75734.08,0.0,-0.99817,0.0,0.27055]
[1776727291535,71.12,75741.22,0.0,-0.99816,0.0,0.27162]
[1776727293549,71.12,75735.2,0.0,-0.99817,0.0,0.27016]
[1776727294557,71.12,75729.66,0.0,-0.99818,0.0,0.26882]
[1776727295563,71.12,75724.39,0.0,-0.99819,0.0,0.26755]
[1776727300598,71.12,75727.04,0.0,-0.99819,0.0,0.26819]
[1776727305635,71.12,75728.32,0.0,-0.99818,0.0,0.2685]
[1776727309665,71.12,75733.79,0.0,-0.99817,0.0,0.26982]
[1776727318728,71.12,75733.61,0.0,-0.99817,0.0,0.26978]
[1776727322760,71.12,75726.06,0.0,-0.99819,0.0,0.26795]
[1776727323763,71.12,75723.85,0.0,-0.99819,0.0,0.26742]
[1776727328800,71.12,75722.4,0.0,-0.99819,0.0,0.26708]
[1776727334842,71.12,75722.24,0.0,-0.99819,0.0,0.26704]
[1776727339877,71.12,75722.57,0.0,-0.99819,0.0,0.26712]
[1776727344911,71.12,75723.37,0.0,-0.99819,0.0,0.26731]
[1776727347933,71.12,75729.5,0.0,-0.99818,0.0,0.26878]
[1776727349169,71.12,75736.07,0.0,-0.99817,0.0,0.27037]
[1776727353976,71.12,75743.65,0.0,-0.99816,0.0,0.27155]
[1776727354983,71.12,75743.62,0.0,-0.99816,0.0,0.27155]
[1776727360019,71.12,75740.95,0.0,-0.99817,0.0,0.2709]
[1776727366060,71.12,75739.13,0.0,-0.99817,0.0,0.27045]
[1776727373108,71.12,75739.98,0.0,-0.99817,0.0,0.27066]
[1776727379383,71.12,75738.5,0.0,-0.99817,0.0,0.2703]
[1776727386199,71.12,75737.34,0.0,-0.99817,0.0,0.27002]
[1776727392242,71.12,75738.78,0.0,-0.99817,0.0,0.27037]
[1776727397278,71.12,75738.79,0.0,-0.99817,0.0,0.27037]
[1776727401306,71.12,75733.66,0.0,-0.99818,0.0,0.26913]
[1776727406341,71.12,75736.24,0.0,-0.99817,0.0,0.26975]
[1776727413389,71.12,75736.01,0.0,-0.99818,0.0,0.26904]
[1776727418425,71.12,75732.36,0.0,-0.99819,0.0,0.26816]
[1776727419667,71.12,75722.27,0.0,-0.9982,0.0,0.26574]
[1776727420439,71.12,75722.66,0.0,-0.9982,0.0,0.26583]
[1776727425474,71.12,75716.26,0.0,-0.99821,0.0,0.2643]
[1776727426482,71.12,75711.21,0.0,-0.99822,0.0,0.2631]
[1776727429739,71.12,75718.89,0.0,-0.99821,0.0,0.26493]
[1776727435544,71.12,75722.45,0.0,-0.9982,0.0,0.26578]
[1776727440581,71.12,75721.18,0.0,-0.9982,0.0,0.26548]
[1776727445615,71.12,75717.99,0.0,-0.99821,0.0,0.26472]
[1776727450650,71.12,75722.73,0.0,-0.9982,0.0,0.26585]
[1776727455685,71.12,75724.27,0.0,-0.9982,0.0,0.26622]
[1776727466762,71.12,75725.16,0.0,-0.9982,0.0,0.26643]
[1776727474820,71.12,75726.52,0.0,-0.9982,0.0,0.2661]
[1776727479855,71.12,75735.52,0.0,-0.99818,0.0,0.26826]
[1776727481868,71.12,75742.53,0.0,-0.99817,0.0,0.26996]
[1776727486905,71.12,75744.14,0.0,-0.99817,0.0,0.27035]
[1776727491974,71.12,75744.01,0.0,-0.99817,0.0,0.27032]
[1776727497007,71.12,75745.7,0.0,-0.99817,0.0,0.27073]
[1776727502044,71.12,75745.17,0.0,-0.99817,0.0,0.2706]
[1776727503051,71.12,75738.25,0.0,-0.99818,0.0,0.26892]
[1776727504059,71.12,75729.76,0.0,-0.99819,0.0,0.26688]
[1776727505065,71.12,75726.03,0.0,-0.9982,0.0,0.26598]
[1776727508086,71.12,75724.82,0.0,-0.9982,0.0,0.26569]
[1776727513121,71.12,75726.06,0.0,-0.9982,0.0,0.26599]
[1776727518156,71.12,75724.14,0.0,-0.9982,0.0,0.26553]
[1776727523191,71.12,75723.37,0.0,-0.99821,0.0,0.26535]
[1776727529233,71.12,75725.72,0.0,-0.9982,0.0,0.26591]
[1776727533261,71.12,75731.45,0.0,-0.9982,0.0,0.26663]
[1776727535276,71.12,75733.18,0.0,-0.99819,0.0,0.26704]
[1776727540527,71.12,75733.67,0.0,-0.99819,0.0,0.26716]
[1776727550598,71.12,75733.61,0.0,-0.99819,0.0,0.26715]
[1776727556423,71.12,75734.66,0.0,-0.99819,0.0,0.2674]
[1776727561458,71.12,75736.05,0.0,-0.99819,0.0,0.26773]
[1776727565486,71.12,75729.24,0.0,-0.9982,0.0,0.2661]
[1776727570738,71.12,75728.22,0.0,-0.9982,0.0,0.26585]
[1776727576562,71.12,75729.16,0.0,-0.9982,0.0,0.26608]
[1776727581597,71.12,75729.92,0.0,-0.9982,0.0,0.26626]
[1776727586631,71.12,75730.28,0.0,-0.9982,0.0,0.26635]
[1776727591667,71.12,75730.8,0.0,-0.9982,0.0,0.26582]
[1776727596702,71.12,75736.4,0.0,-0.99819,0.0,0.26716]
[1776727597708,71.12,75743.28,0.0,-0.99818,0.0,0.26882]
[1776727602966,71.12,75742.37,0.0,-0.99818,0.0,0.2686]
[1776727606772,71.12,75736.41,0.0,-0.99819,0.0,0.26716]
[1776727613036,71.12,75732.48,0.0,-0.9982,0.0,0.26622]
[1776727618856,71.12,75731.77,0.0,-0.9982,0.0,0.26605]
[1776727623109,71.12,75726.43,0.0,-0.99821,0.0,0.26477]
[1776727627925,71.12,75720.82,0.0,-0.99822,0.0,0.26344]
[1776727630946,71.12,75712.71,0.0,-0.99823,0.0,0.26152]
[1776727633194,71.12,75700.32,0.0,-0.99825,0.0,0.25861]
[1776727633970,71.12,75700.32,0.0,-0.99825,0.0,0.25861]
[1776727643033,71.12,75698.35,0.0,-0.99826,0.0,0.25815]
[1776727652096,71.12,75698.35,0.0,-0.99826,0.0,0.25752]
[1776727657133,71.12,75698.34,0.0,-0.99826,0.0,0.25751]
[1776727661163,71.12,75693.06,0.0,-0.99827,0.0,0.25629]
[1776727663176,71.12,75687.94,0.0,-0.99828,0.0,0.2551]
[1776727668209,71.12,75685.35,0.0,-0.99828,0.0,0.2545]
[1776727673245,71.12,75686.52,0.0,-0.99828,0.0,0.25477]
[1776727681303,71.12,75684.98,0.0,-0.99828,0.0,0.25442]
[1776727686374,71.12,75682.41,0.0,-0.99829,0.0,0.25383]
[1776727691411,71.12,75680.09,0.0,-0.99829,0.0,0.2533]
[1776727693622,71.12,75671.96,0.0,-0.99831,0.0,0.25144]
[1776727695438,71.12,75671.22,0.0,-0.99831,0.0,0.25127]
[1776727700473,71.12,75667.21,0.0,-0.99831,0.0,0.25036]
[1776727702504,71.12,75649.42,0.0,-0.99834,0.0,0.24634]
[1776727703705,71.12,75647.14,0.0,-0.99835,0.0,0.24583]
[1776727705516,71.12,75654.4,0.0,-0.99833,0.0,0.24746]
[1776727706523,71.12,75655.82,0.0,-0.99833,0.0,0.24778]
[1776727708537,71.12,75649.59,0.0,-0.99834,0.0,0.24638]
[1776727713773,71.12,75617.03,0.0,-0.9984,0.0,0.23858]
[1776727715587,71.12,75615.69,0.0,-0.9984,0.0,0.23829]
[1776727720621,71.12,75612.13,0.0,-0.99841,0.0,0.23752]
[1776727722638,71.12,75622.34,0.0,-0.99839,0.0,0.23974]
[1776727727669,71.12,75623.94,0.0,-0.99839,0.0,0.24009]
[1776727731698,71.12,75633.35,0.0,-0.99837,0.0,0.24216]
[1776727732705,71.12,75639.61,0.0,-0.99836,0.0,0.24355]
[1776727733912,71.12,75637.61,0.0,-0.99837,0.0,0.2431]
[1776727739756,71.12,75642.78,0.0,-0.99836,0.0,0.24425]
[1776727741768,71.12,75645.52,0.0,-0.99835,0.0,0.24486]
[1776727746806,71.12,75646.42,0.0,-0.99835,0.0,0.24506]
[1776727751843,71.12,75646.5,0.0,-0.99835,0.0,0.24508]
[1776727756878,71.12,75644.43,0.0,-0.99836,0.0,0.24462]
[1776727761916,71.12,75645.05,0.0,-0.99835,0.0,0.24475]
[1776727766951,71.12,75650.42,0.0,-0.99835,0.0,0.24595]
[1776727773188,71.12,75649.34,0.0,-0.99835,0.0,0.2451]
[1776727779230,71.12,75648.69,0.0,-0.99835,0.0,0.24495]
[1776727785080,71.12,75649.15,0.0,-0.99835,0.0,0.24505]
[1776727792127,71.12,75649.04,0.0,-0.99835,0.0,0.24503]
[1776727797163,71.12,75649.39,0.0,-0.99835,0.0,0.24511]
[1776727802198,71.12,75649.99,0.0,-0.99835,0.0,0.24524]
[1776727803207,71.12,75660.88,0.0,-0.99833,0.0,0.24768]
[1776727804220,71.12,75668.44,0.0,-0.99832,0.0,0.24939]
[1776727809251,71.12,75671.92,0.0,-0.99831,0.0,0.25018]
[1776727811268,71.12,75677.39,0.0,-0.99831,0.0,0.25142]
[1776727813280,71.12,75681.96,0.0,-0.9983,0.0,0.25247]
[1776727820329,71.12,75682.12,0.0,-0.9983,0.0,0.2525]
[1776727826371,71.12,75681.84,0.0,-0.9983,0.0,0.25244]
[1776727830399,71.12,75686.92,0.0,-0.99829,0.0,0.2536]
[1776727836444,71.12,75686.78,0.0,-0.99829,0.0,0.25294]
[1776727841476,71.12,75688.36,0.0,-0.99829,0.0,0.2533]
[1776727846512,71.12,75691.46,0.0,-0.99829,0.0,0.25402]
[1776727853772,71.12,75691.42,0.0,-0.99829,0.0,0.25401]
[1776727859602,71.12,75689.67,0.0,-0.99829,0.0,0.25361]
[1776727862629,71.12,75670.28,0.0,-0.99832,0.0,0.24918]
[1776727863858,71.12,75652.01,0.0,-0.99835,0.0,0.24508]
[1776727864637,71.12,75652.01,0.0,-0.99835,0.0,0.24508]
[1776727865644,71.12,75649.99,0.0,-0.99835,0.0,0.24463]
[1776727870705,71.12,75649.74,0.0,-0.99835,0.0,0.24457]
[1776727875731,71.12,75648.89,0.0,-0.99836,0.0,0.24438]
[1776727881774,71.12,75650.12,0.0,-0.99835,0.0,0.24466]
[1776727888830,71.12,75650.1,0.0,-0.99835,0.0,0.24465]
[1776727894077,71.12,75649.0,0.0,-0.99836,0.0,0.2438]
[1776727895875,71.12,75643.32,0.0,-0.99837,0.0,0.24254]
[1776727897889,71.12,75631.51,0.0,-0.99839,0.0,0.23994]
[1776727902924,71.12,75636.29,0.0,-0.99838,0.0,0.24099]
[1776727905946,71.12,75641.6,0.0,-0.99837,0.0,0.24216]
[1776727910981,71.12,75640.61,0.0,-0.99837,0.0,0.24194]
[1776727914217,71.12,75634.77,0.0,-0.99838,0.0,0.24065]
[1776727921050,71.12,75633.3,0.0,-0.99839,0.0,0.24033]
[1776727926085,71.12,75635.84,0.0,-0.99838,0.0,0.24089]
[1776727931125,71.12,75636.24,0.0,-0.99838,0.0,0.24098]
[1776727936157,71.12,75639.96,0.0,-0.99837,0.0,0.2418]
[1776727939177,71.12,75647.42,0.0,-0.99836,0.0,0.24345]
[1776727942199,71.12,75653.46,0.0,-0.99835,0.0,0.24479]
[1776727944434,71.12,75664.77,0.0,-0.99833,0.0,0.24732]
[1776727946226,71.12,75667.65,0.0,-0.99833,0.0,0.24797]
[1776727952275,71.12,75671.74,0.0,-0.99833,0.0,0.24827]
[1776727957311,71.12,75673.93,0.0,-0.99832,0.0,0.24877]
[1776727964583,71.12,75677.48,0.0,-0.99832,0.0,0.24957]
[1776727971408,71.12,75676.3,0.0,-0.99832,0.0,0.2493]
[1776727976443,71.12,75673.41,0.0,-0.99832,0.0,0.24865]
[1776727978461,71.12,75667.17,0.0,-0.99833,0.0,0.24724]
[1776727981483,71.12,75666.0,0.0,-0.99834,0.0,0.24698]
[1776727986517,71.12,75680.33,0.0,-0.99831,0.0,0.25022]
[1776727987527,71.12,75689.19,0.0,-0.9983,0.0,0.25224]
[1776727988531,71.12,75691.89,0.0,-0.99829,0.0,0.25285]
[1776727993566,71.12,75695.11,0.0,-0.99829,0.0,0.25359]
[1776727998603,71.12,75697.14,0.0,-0.99828,0.0,0.25406]
[1776728003637,71.12,75692.88,0.0,-0.99829,0.0,0.25308]
[1776728008672,71.12,75688.42,0.0,-0.9983,0.0,0.25206]
[1776728013707,71.12,75690.25,0.0,-0.9983,0.0,0.25185]
[1776728018742,71.12,75693.78,0.0,-0.99829,0.0,0.25266]
[1776728022770,71.12,75699.76,0.0,-0.99828,0.0,0.25403]
[1776728027806,71.12,75699.03,0.0,-0.99829,0.0,0.25386]
[1776728032842,71.12,75698.25,0.0,-0.99829,0.0,0.25368]
[1776728037879,71.12,75696.17,0.0,-0.99829,0.0,0.25321]
[1776728043919,71.12,75691.09,0.0,-0.9983,0.0,0.25204]
[1776728048953,71.12,75689.11,0.0,-0.9983,0.0,0.25159]
[1776728055225,71.12,75688.72,0.0,-0.9983,0.0,0.2515]
[1776728061040,71.12,75688.34,0.0,-0.9983,0.0,0.25141]
[1776728066075,71.12,75688.29,0.0,-0.9983,0.0,0.2514]
[1776728071110,71.12,75688.42,0.0,-0.99831,0.0,0.25081]
[1776728076144,71.12,75691.09,0.0,-0.9983,0.0,0.25141]
[1776728081180,71.12,75690.87,0.0,-0.9983,0.0,0.25136]
[1776728085437,71.12,75699.44,0.0,-0.99829,0.0,0.25333]
[1776728090242,71.12,75692.87,0.0,-0.9983,0.0,0.25182]
[1776728095509,71.12,75695.23,0.0,-0.9983,0.0,0.25236]
[1776728101319,71.12,75697.5,0.0,-0.99829,0.0,0.25288]
[1776728106356,71.12,75694.82,0.0,-0.9983,0.0,0.25227]
[1776728111390,71.12,75695.73,0.0,-0.9983,0.0,0.25248]
[1776728116426,71.12,75696.46,0.0,-0.99829,0.0,0.25264]
[1776728121461,71.12,75694.5,0.0,-0.9983,0.0,0.25219]
[1776728129516,71.12,75695.07,0.0,-0.9983,0.0,0.25232]
[1776728134552,71.12,75697.66,0.0,-0.9983,0.0,0.25229]
[1776728139586,71.12,75697.02,0.0,-0.9983,0.0,0.25214]
[1776728143614,71.12,75702.25,0.0,-0.99829,0.0,0.25334]
[1776728148649,71.12,75702.01,0.0,-0.99829,0.0,0.25329]
[1776728153684,71.12,75702.0,0.0,-0.99829,0.0,0.25328]
[1776728158721,71.12,75706.36,0.0,-0.99828,0.0,0.25429]
[1776728160734,71.12,75714.8,0.0,-0.99827,0.0,0.25624]
[1776728162747,71.12,75720.83,0.0,-0.99826,0.0,0.25764]
[1776728167784,71.12,75722.02,0.0,-0.99826,0.0,0.25792]
[1776728172822,71.12,75725.16,0.0,-0.99825,0.0,0.25865]
[1776728178863,71.12,75726.98,0.0,-0.99825,0.0,0.25908]
[1776728183901,71.12,75730.7,0.0,-0.99824,0.0,0.25995]
[1776728186145,71.12,75742.9,0.0,-0.99822,0.0,0.26283]
[1776728187925,71.12,75746.3,0.0,-0.99821,0.0,0.26364]
[1776728192960,71.12,75743.95,0.0,-0.99822,0.0,0.26243]
[1776728199002,71.12,75743.44,0.0,-0.99822,0.0,0.26231]
[1776728205047,71.12,75742.44,0.0,-0.99822,0.0,0.26207]
[1776728209075,71.12,75747.5,0.0,-0.99822,0.0,0.26327]
[1776728211092,71.12,75753.29,0.0,-0.99821,0.0,0.26465]
[1776728216357,71.12,75756.16,0.0,-0.9982,0.0,0.26534]
[1776728222167,71.12,75758.45,0.0,-0.9982,0.0,0.26589]
[1776728227201,71.12,75761.86,0.0,-0.99819,0.0,0.26671]
[1776728233243,71.12,75761.76,0.0,-0.99819,0.0,0.26668]
[1776728238278,71.12,75764.12,0.0,-0.99819,0.0,0.26725]
[1776728243314,71.12,75766.01,0.0,-0.99818,0.0,0.26771]
[1776728249356,71.12,75767.94,0.0,-0.99818,0.0,0.26817]
[1776728254391,71.12,75765.8,0.0,-0.99819,0.0,0.267]
[1776728262448,71.12,75764.11,0.0,-0.99819,0.0,0.26659]
[1776728267482,71.12,75763.04,0.0,-0.99819,0.0,0.26633]
[1776728272518,71.12,75764.75,0.0,-0.99819,0.0,0.26674]
[1776728277552,71.12,75765.37,0.0,-0.99819,0.0,0.26689]
[1776728281580,71.12,75770.45,0.0,-0.99818,0.0,0.26812]
[1776728286851,71.12,75771.83,0.0,-0.99818,0.0,0.26845]
[1776728292659,71.12,75772.51,0.0,-0.99818,0.0,0.26862]
[1776728297694,71.12,75773.59,0.0,-0.99817,0.0,0.26888]
[1776728305750,71.12,75775.97,0.0,-0.99817,0.0,0.26945]
[1776728310786,71.12,75776.63,0.0,-0.99817,0.0,0.26961]
[1776728317838,71.12,75778.32,0.0,-0.99817,0.0,0.26936]
[1776728321867,71.12,75790.12,0.0,-0.99815,0.0,0.27223]
[1776728322873,71.12,75796.52,0.0,-0.99814,0.0,0.27381]
[1776728323880,71.12,75798.24,0.0,-0.99813,0.0,0.27423]
[1776728326900,71.12,75802.29,0.0,-0.99813,0.0,0.27523]
[1776728331935,71.12,75799.14,0.0,-0.99813,0.0,0.27445]
[1776728333949,71.12,75792.81,0.0,-0.99814,0.0,0.27289]
[1776728339990,71.12,75791.68,0.0,-0.99815,0.0,0.27262]
[1776728344023,71.12,75785.78,0.0,-0.99816,0.0,0.27117]
[1776728357344,71.12,75786.16,0.0,-0.99816,0.0,0.27127]
[1776728364163,71.12,75785.54,0.0,-0.99816,0.0,0.27112]
[1776728373226,71.12,75785.42,0.0,-0.99816,0.0,0.27042]
[1776728378261,71.12,75786.2,0.0,-0.99816,0.0,0.27061]
[1776728383296,71.12,75788.15,0.0,-0.99816,0.0,0.27108]
[1776728389338,71.12,75787.78,0.0,-0.99816,0.0,0.27099]
[1776728395380,71.12,75785.82,0.0,-0.99816,0.0,0.27052]
[1776728401422,71.12,75785.63,0.0,-0.99816,0.0,0.27047]
[1776728402436,71.12,75778.88,0.0,-0.99817,0.0,0.26883]
[1776728403443,71.12,75766.23,0.0,-0.9982,0.0,0.26578]
[1776728408479,71.12,75768.64,0.0,-0.99819,0.0,0.26636]
[1776728413514,71.12,75773.17,0.0,-0.99818,0.0,0.26745]
[1776728417541,71.12,75778.27,0.0,-0.99817,0.0,0.26868]
[1776728422578,71.12,75779.19,0.0,-0.99817,0.0,0.26891]
[1776728427614,71.12,75779.18,0.0,-0.99817,0.0,0.2689]
[1776728432647,71.12,75781.55,0.0,-0.99817,0.0,0.26881]
[1776728437682,71.12,75782.99,0.0,-0.99817,0.0,0.26916]
[1776728441709,71.12,75790.39,0.0,-0.99816,0.0,0.27096]
[1776728446746,71.12,75794.6,0.0,-0.99815,0.0,0.27199]
[1776728451810,71.12,75793.77,0.0,-0.99815,0.0,0.27179]
[1776728456844,71.12,75793.64,0.0,-0.99815,0.0,0.27176]
[1776728461879,71.12,75793.29,0.0,-0.99815,0.0,0.27167]
[1776728467923,71.12,75792.38,0.0,-0.99815,0.0,0.27145]
[1776728473966,71.12,75792.57,0.0,-0.99815,0.0,0.2715]
[1776728480025,71.12,75793.29,0.0,-0.99815,0.0,0.27167]
[1776728485052,71.12,75800.42,0.0,-0.99814,0.0,0.27342]
[1776728490086,71.12,75802.94,0.0,-0.99813,0.0,0.27404]
[1776728495121,71.12,75799.33,0.0,-0.99815,0.0,0.27248]
[1776728500157,71.12,75797.44,0.0,-0.99815,0.0,0.27202]
[1776728504184,71.12,75800.73,0.0,-0.99814,0.0,0.27282]
[1776728516467,71.12,75800.28,0.0,-0.99814,0.0,0.27271]
[1776728522313,71.12,75800.8,0.0,-0.99814,0.0,0.27284]
[1776728527345,71.12,75800.23,0.0,-0.99814,0.0,0.2727]
[1776728532380,71.12,75800.51,0.0,-0.99814,0.0,0.27277]
[1776728536611,71.12,75795.43,0.0,-0.99815,0.0,0.27153]
[1776728542451,71.12,75796.13,0.0,-0.99815,0.0,0.2717]
[1776728556755,71.12,75797.56,0.0,-0.99815,0.0,0.27138]
[1776728562593,71.12,75798.57,0.0,-0.99815,0.0,0.27162]
[1776728565618,71.12,75780.52,0.0,-0.99818,0.0,0.26724]
[1776728566824,71.12,75770.71,0.0,-0.9982,0.0,0.26489]
[1776728572663,71.12,75773.05,0.0,-0.9982,0.0,0.26545]
[1776728577698,71.12,75777.08,0.0,-0.99819,0.0,0.26641]
[1776728582733,71.12,75778.23,0.0,-0.99819,0.0,0.26669]
[1776728587768,71.12,75776.84,0.0,-0.99819,0.0,0.26636]
[1776728592819,71.12,75776.82,0.0,-0.99819,0.0,0.26635]
[1776728597854,71.12,75775.54,0.0,-0.99819,0.0,0.26604]
[1776728605911,71.12,75777.65,0.0,-0.99819,0.0,0.26655]
[1776728610946,71.12,75777.26,0.0,-0.99819,0.0,0.26646]
[1776728615980,71.12,75778.1,0.0,-0.99819,0.0,0.266]
[1776728621017,71.12,75779.38,0.0,-0.99819,0.0,0.26631]
[1776728627248,71.12,75781.03,0.0,-0.99819,0.0,0.2667]
[1776728633101,71.12,75780.76,0.0,-0.99819,0.0,0.26664]
[1776728638136,71.12,75781.01,0.0,-0.99819,0.0,0.2667]
[1776728645195,71.12,75782.38,0.0,-0.99818,0.0,0.26703]
[1776728647199,71.12,75788.59,0.0,-0.99817,0.0,0.26853]
[1776728652235,71.12,75784.35,0.0,-0.99818,0.0,0.2675]
[1776728657463,71.12,75782.49,0.0,-0.99818,0.0,0.26705]
[1776728664327,71.12,75780.55,0.0,-0.99819,0.0,0.26659]
[1776728667341,71.12,75773.36,0.0,-0.9982,0.0,0.26486]
[1776728673384,71.12,75771.9,0.0,-0.99821,0.0,0.26386]
[1776728681439,71.12,75771.98,0.0,-0.99821,0.0,0.26388]
[1776728686475,71.12,75772.22,0.0,-0.99821,0.0,0.26393]
[1776728697743,71.12,75771.86,0.0,-0.99821,0.0,0.26385]
[1776728703596,71.12,75776.02,0.0,-0.9982,0.0,0.26484]
[1776728706617,71.12,75786.05,0.0,-0.99818,0.0,0.26725]
[1776728712659,71.12,75788.97,0.0,-0.99818,0.0,0.26796]
[1776728715681,71.12,75785.99,0.0,-0.99818,0.0,0.26724]
[1776728717884,71.12,75780.93,0.0,-0.99819,0.0,0.26602]
[1776728723736,71.12,75777.44,0.0,-0.9982,0.0,0.26518]
[1776728728770,71.12,75781.16,0.0,-0.99819,0.0,0.26607]
[1776728733808,71.12,75781.58,0.0,-0.99819,0.0,0.26552]
[1776728738841,71.12,75783.05,0.0,-0.99819,0.0,0.26587]
[1776728743890,71.12,75784.34,0.0,-0.99819,0.0,0.26618]
[1776728748925,71.12,75784.8,0.0,-0.99819,0.0,0.26629]
[1776728753961,71.12,75784.88,0.0,-0.99819,0.0,0.26631]
[1776728758996,71.12,75787.0,0.0,-0.99819,0.0,0.26682]
[1776728765045,71.12,75791.41,0.0,-0.99818,0.0,0.26788]
[1776728768243,71.12,75798.36,0.0,-0.99817,0.0,0.26957]
[1776728774108,71.12,75799.82,0.0,-0.99816,0.0,0.26992]
[1776728779144,71.12,75796.77,0.0,-0.99817,0.0,0.26918]
[1776728784178,71.12,75795.14,0.0,-0.99817,0.0,0.26879]
[1776728788385,71.12,75789.77,0.0,-0.99818,0.0,0.26749]
[1776728794251,71.12,75773.83,0.0,-0.99821,0.0,0.26301]
[1776728795258,71.12,75759.45,0.0,-0.99824,0.0,0.25961]
[1776728800293,71.12,75759.59,0.0,-0.99824,0.0,0.25964]
[1776728803319,71.12,75754.26,0.0,-0.99825,0.0,0.25839]
[1776728808354,71.12,75750.46,0.0,-0.99825,0.0,0.2575]
[1776728813390,71.12,75746.45,0.0,-0.99826,0.0,0.25656]
[1776728818424,71.12,75749.08,0.0,-0.99826,0.0,0.25718]
[1776728821447,71.12,75757.33,0.0,-0.99824,0.0,0.25911]
[1776728822456,71.12,75758.85,0.0,-0.99824,0.0,0.25947]
[1776728827489,71.12,75762.56,0.0,-0.99823,0.0,0.26034]
[1776728830511,71.12,75767.99,0.0,-0.99822,0.0,0.26162]
[1776728832526,71.12,75770.58,0.0,-0.99822,0.0,0.26224]
[1776728837559,71.12,75768.83,0.0,-0.99822,0.0,0.26182]
[1776728840581,71.12,75782.87,0.0,-0.9982,0.0,0.26517]
[1776728841588,71.12,75787.07,0.0,-0.99819,0.0,0.26618]
[1776728846623,71.12,75787.64,0.0,-0.99819,0.0,0.26631]
[1776728851658,71.12,75787.28,0.0,-0.99819,0.0,0.26557]
[1776728854679,71.12,75785.03,0.0,-0.9982,0.0,0.26503]
[1776728859714,71.12,75789.06,0.0,-0.99819,0.0,0.26599]
[1776728866762,71.12,75789.48,0.0,-0.99819,0.0,0.26609]
[1776728871799,71.12,75791.34,0.0,-0.99819,0.0,0.26654]
[1776728876833,71.12,75793.08,0.0,-0.99818,0.0,0.26696]
[1776728881867,71.12,75796.43,0.0,-0.99818,0.0,0.26777]
[1776728884890,71.12,75791.36,0.0,-0.99819,0.0,0.26655]
[1776728890931,71.12,75795.33,0.0,-0.99818,0.0,0.2675]
[1776728895965,71.12,75796.68,0.0,-0.99818,0.0,0.26783]
[1776728901001,71.12,75796.71,0.0,-0.99818,0.0,0.26784]
[1776728904023,71.12,75810.09,0.0,-0.99815,0.0,0.27109]
[1776728905029,71.12,75818.81,0.0,-0.99814,0.0,0.27323]
[1776728908052,71.12,75822.11,0.0,-0.99813,0.0,0.27404]
[1776728913086,71.12,75821.1,0.0,-0.99814,0.0,0.27312]
[1776728918121,71.12,75819.03,0.0,-0.99814,0.0,0.27261]
[1776728924163,71.12,75820.84,0.0,-0.99814,0.0,0.27305]
[1776728929372,71.12,75819.64,0.0,-0.99814,0.0,0.27276]
[1776728936247,71.12,75822.18,0.0,-0.99814,0.0,0.27338]
[1776728944307,71.12,75819.92,0.0,-0.99814,0.0,0.27283]
[1776728949513,71.12,75818.82,0.0,-0.99814,0.0,0.27256]
[1776728955386,71.12,75816.24,0.0,-0.99815,0.0,0.27192]
[1776728960422,71.12,75816.14,0.0,-0.99815,0.0,0.2719]
[1776728962445,71.12,75824.98,0.0,-0.99813,0.0,0.27407]
[1776728965462,71.12,75830.01,0.0,-0.99812,0.0,0.27532]
[1776728967480,71.12,75858.84,0.0,-0.99807,0.0,0.28254]
[1776728968487,71.12,75869.07,0.0,-0.99805,0.0,0.28514]
[1776728969656,71.12,75866.08,0.0,-0.99805,0.0,0.28438]
[1776728975540,71.12,75871.26,0.0,-0.99805,0.0,0.285]
[1776728977555,71.12,75864.93,0.0,-0.99806,0.0,0.28339]
[1776728980576,71.12,75864.08,0.0,-0.99806,0.0,0.28317]
[1776728985613,71.12,75864.06,0.0,-0.99806,0.0,0.28317]
[1776728990648,71.12,75863.3,0.0,-0.99806,0.0,0.28297]
[1776728995683,71.12,75859.24,0.0,-0.99807,0.0,0.28195]
[1776729000719,71.12,75860.88,0.0,-0.99807,0.0,0.28236]
[1776729005754,71.12,75860.35,0.0,-0.99807,0.0,0.28223]
[1776729008775,71.12,75854.31,0.0,-0.99808,0.0,0.2807]
[1776729012803,71.12,75859.98,0.0,-0.99807,0.0,0.28213]
[1776729015825,71.12,75847.7,0.0,-0.99809,0.0,0.27904]
[1776729016835,71.12,75842.36,0.0,-0.9981,0.0,0.2777]
[1776729021869,71.12,75839.86,0.0,-0.99811,0.0,0.27708]
[1776729026901,71.12,75836.44,0.0,-0.99811,0.0,0.27623]
[1776729031936,71.12,75833.78,0.0,-0.99812,0.0,0.27489]
[1776729034957,71.12,75832.74,0.0,-0.99813,0.0,0.27463]
[1776729036971,71.12,75831.74,0.0,-0.99813,0.0,0.27439]
[1776729042007,71.12,75831.22,0.0,-0.99813,0.0,0.27426]
[1776729047045,71.12,75830.42,0.0,-0.99813,0.0,0.27406]
[1776729054092,71.12,75829.98,0.0,-0.99813,0.0,0.27395]
[1776729059127,71.12,75829.74,0.0,-0.99813,0.0,0.27389]
[1776729063174,71.12,75836.66,0.0,-0.99812,0.0,0.2756]
[1776729069198,71.12,75838.12,0.0,-0.99812,0.0,0.27597]
[1776729074233,71.12,75837.8,0.0,-0.99812,0.0,0.27589]
[1776729078268,71.12,75846.19,0.0,-0.9981,0.0,0.27798]
[1776729079274,71.12,75853.89,0.0,-0.99809,0.0,0.27991]
[1776729084309,71.12,75854.87,0.0,-0.99808,0.0,0.28015]
[1776729089344,71.12,75856.03,0.0,-0.99808,0.0,0.28044]
[1776729094381,71.12,75853.83,0.0,-0.99809,0.0,0.2792]
[1776729099415,71.12,75850.86,0.0,-0.9981,0.0,0.27846]
[1776729104451,71.12,75852.85,0.0,-0.99809,0.0,0.27896]
[1776729109485,71.12,75855.94,0.0,-0.99809,0.0,0.27973]
[1776729115529,71.12,75856.81,0.0,-0.99809,0.0,0.27995]
[1776729120725,71.12,75858.16,0.0,-0.99808,0.0,0.28029]
[1776729127613,71.12,75859.97,0.0,-0.99808,0.0,0.28075]
[1776729132648,71.12,75860.48,0.0,-0.99808,0.0,0.28088]
[1776729139697,71.12,75860.73,0.0,-0.99808,0.0,0.28094]
[1776729149826,71.12,75861.95,0.0,-0.99808,0.0,0.28125]
[1776729159859,71.12,75862.04,0.0,-0.99808,0.0,0.28058]
[1776729164897,71.12,75864.06,0.0,-0.99808,0.0,0.28109]
[1776729169936,71.12,75864.47,0.0,-0.99808,0.0,0.28119]
[1776729174972,71.12,75872.05,0.0,-0.99806,0.0,0.28311]
[1776729176986,71.12,75873.88,0.0,-0.99806,0.0,0.28358]
[1776729180015,71.12,75871.34,0.0,-0.99806,0.0,0.28293]
[1776729185051,71.12,75871.26,0.0,-0.99806,0.0,0.28291]
[1776729190082,71.12,75872.85,0.0,-0.99806,0.0,0.28331]
[1776729195116,71.12,75873.95,0.0,-0.99806,0.0,0.28359]
[1776729200152,71.12,75868.56,0.0,-0.99807,0.0,0.28223]
[1776729205185,71.12,75866.72,0.0,-0.99807,0.0,0.28176]
[1776729210221,71.12,75867.56,0.0,-0.99807,0.0,0.28197]
[1776729215256,71.12,75868.28,0.0,-0.99807,0.0,0.28146]
[1776729220290,71.12,75867.5,0.0,-0.99807,0.0,0.28127]
[1776729225326,71.12,75868.22,0.0,-0.99807,0.0,0.28145]
[1776729230362,71.12,75868.12,0.0,-0.99807,0.0,0.28142]
[1776729236402,71.12,75867.03,0.0,-0.99808,0.0,0.28115]
[1776729241590,71.12,75866.04,0.0,-0.99808,0.0,0.2809]
[1776729247482,71.12,75864.31,0.0,-0.99808,0.0,0.28046]
[1776729252515,71.12,75861.91,0.0,-0.99809,0.0,0.27986]
[1776729257550,71.12,75862.31,0.0,-0.99808,0.0,0.27996]
[1776729262584,71.12,75862.27,0.0,-0.99808,0.0,0.27995]
[1776729268627,71.12,75860.06,0.0,-0.99809,0.0,0.27939]
[1776729273664,71.12,75855.24,0.0,-0.9981,0.0,0.2775]
[1776729279706,71.12,75852.7,0.0,-0.99811,0.0,0.27686]
[1776729285749,71.12,75852.23,0.0,-0.99811,0.0,0.27675]
[1776729291945,71.12,75850.34,0.0,-0.99811,0.0,0.27628]
[1776729297836,71.12,75847.6,0.0,-0.99812,0.0,0.2756]
[1776729302875,71.12,75851.38,0.0,-0.99811,0.0,0.27654]
[1776729308916,71.12,75852.5,0.0,-0.99811,0.0,0.27681]
[1776729314959,71.12,75853.45,0.0,-0.99811,0.0,0.27705]
[1776729319993,71.12,75856.94,0.0,-0.9981,0.0,0.27792]
[1776729325028,71.12,75852.68,0.0,-0.99811,0.0,0.27686]
[1776729331083,71.12,75851.21,0.0,-0.99811,0.0,0.27581]
[1776729334095,71.12,75843.47,0.0,-0.99813,0.0,0.27389]
[1776729339129,71.12,75848.13,0.0,-0.99812,0.0,0.27505]
[1776729346179,71.12,75847.57,0.0,-0.99812,0.0,0.27491]
[1776729351213,71.12,75844.97,0.0,-0.99813,0.0,0.27426]
[1776729356248,71.12,75844.03,0.0,-0.99813,0.0,0.27403]
[1776729360277,71.12,75830.79,0.0,-0.99815,0.0,0.27078]
[1776729361283,71.12,75821.69,0.0,-0.99817,0.0,0.26856]
[1776729362464,71.12,75827.0,0.0,-0.99816,0.0,0.26985]
[1776729364306,71.12,75828.19,0.0,-0.99816,0.0,0.27014]
[1776729369341,71.12,75830.36,0.0,-0.99815,0.0,0.27067]
[1776729374377,71.12,75825.01,0.0,-0.99816,0.0,0.26937]
[1776729379413,71.12,75827.88,0.0,-0.99816,0.0,0.27007]
[1776729385453,71.12,75828.46,0.0,-0.99816,0.0,0.27021]
[1776729390489,71.12,75828.44,0.0,-0.99816,0.0,0.2702]
[1776729395523,71.12,75828.24,0.0,-0.99816,0.0,0.26949]
[1776729402581,71.12,75828.15,0.0,-0.99816,0.0,0.26946]
[1776729403755,71.12,75835.41,0.0,-0.99815,0.0,0.27124]
[1776729409627,71.12,75833.3,0.0,-0.99815,0.0,0.27072]
[1776729416676,71.12,75834.74,0.0,-0.99815,0.0,0.27107]
[1776729421711,71.12,75835.43,0.0,-0.99815,0.0,0.27124]
[1776729426753,71.12,75837.86,0.0,-0.99814,0.0,0.27184]
[1776729427756,71.12,75843.41,0.0,-0.99813,0.0,0.2732]
[1776729432791,71.12,75844.15,0.0,-0.99813,0.0,0.27338]
[1776729437827,71.12,75847.65,0.0,-0.99813,0.0,0.27425]
[1776729442863,71.12,75848.23,0.0,-0.99812,0.0,0.27439]
[1776729447897,71.12,75848.76,0.0,-0.99812,0.0,0.27452]
[1776729452931,71.12,75846.79,0.0,-0.99813,0.0,0.27336]
[1776729457967,71.12,75848.76,0.0,-0.99813,0.0,0.27384]
[1776729463003,71.12,75849.28,0.0,-0.99813,0.0,0.27397]
[1776729468036,71.12,75848.34,0.0,-0.99813,0.0,0.27374]
[1776729473071,71.12,75847.72,0.0,-0.99813,0.0,0.27359]
[1776729478107,71.12,75846.81,0.0,-0.99813,0.0,0.27336]
[1776729482136,71.12,75853.09,0.0,-0.99812,0.0,0.27491]
[1776729487170,71.12,75850.23,0.0,-0.99813,0.0,0.27421]
[1776729492205,71.12,75849.07,0.0,-0.99813,0.0,0.27392]
[1776729497241,71.12,75847.83,0.0,-0.99813,0.0,0.27361]
[1776729502275,71.12,75846.92,0.0,-0.99813,0.0,0.27339]
[1776729507310,71.12,75850.28,0.0,-0.99813,0.0,0.27422]
[1776729512344,71.12,75852.2,0.0,-0.99813,0.0,0.27401]
[1776729517379,71.12,75849.13,0.0,-0.99813,0.0,0.27326]
[1776729522417,71.12,75848.87,0.0,-0.99813,0.0,0.27319]
[1776729527452,71.12,75849.66,0.0,-0.99813,0.0,0.27339]
[1776729534668,71.12,75849.74,0.0,-0.99813,0.0,0.27341]
[1776729540543,71.12,75850.17,0.0,-0.99813,0.0,0.27351]
[1776729545578,71.12,75852.79,0.0,-0.99813,0.0,0.27416]
[1776729551621,71.12,75853.47,0.0,-0.99812,0.0,0.27433]
[1776729556656,71.12,75853.39,0.0,-0.99812,0.0,0.27431]
[1776729561691,71.12,75854.38,0.0,-0.99812,0.0,0.27455]
[1776729567735,71.12,75854.25,0.0,-0.99812,0.0,0.27452]
[1776729572934,71.12,75847.89,0.0,-0.99814,0.0,0.27227]
[1776729576804,71.12,75842.41,0.0,-0.99815,0.0,0.27093]
[1776729577810,71.12,75837.29,0.0,-0.99816,0.0,0.26968]
[1776729583005,71.12,75842.14,0.0,-0.99815,0.0,0.27086]
[1776729589894,71.12,75847.06,0.0,-0.99814,0.0,0.27207]
[1776729594928,71.12,75850.53,0.0,-0.99813,0.0,0.27292]
[1776729601999,71.12,75851.47,0.0,-0.99813,0.0,0.27315]
[1776729605030,71.12,75852.21,0.0,-0.99813,0.0,0.27334]
[1776729610063,71.12,75854.0,0.0,-0.99813,0.0,0.27378]
[1776729615098,71.12,75852.17,0.0,-0.99813,0.0,0.27333]
[1776729618119,71.12,75842.39,0.0,-0.99815,0.0,0.27092]
[1776729623301,71.12,75842.97,0.0,-0.99815,0.0,0.27107]
[1776729629196,71.12,75847.79,0.0,-0.99814,0.0,0.27225]
[1776729634231,71.12,75849.88,0.0,-0.99814,0.0,0.27209]
[1776729638260,71.12,75856.63,0.0,-0.99813,0.0,0.27375]
[1776729643294,71.12,75854.29,0.0,-0.99813,0.0,0.27317]
[1776729648332,71.12,75854.36,0.0,-0.99813,0.0,0.27319]
[1776729653364,71.12,75854.0,0.0,-0.99813,0.0,0.2731]
[1776729656386,71.12,75846.63,0.0,-0.99815,0.0,0.27129]
[1776729659406,71.12,75851.84,0.0,-0.99814,0.0,0.27257]
[1776729660413,71.12,75856.45,0.0,-0.99813,0.0,0.2737]
[1776729661481,71.12,75855.32,0.0,-0.99813,0.0,0.27343]
[1776729666484,71.12,75854.61,0.0,-0.99813,0.0,0.27325]
[1776729671519,71.12,75864.31,0.0,-0.99811,0.0,0.27565]
[1776729672526,71.12,75869.9,0.0,-0.9981,0.0,0.27704]
[1776729673660,71.12,75869.21,0.0,-0.9981,0.0,0.27687]
[1776729679575,71.12,75867.18,0.0,-0.99811,0.0,0.27637]
[1776729682596,71.12,75863.18,0.0,-0.99812,0.0,0.27537]
[1776729687632,71.12,75858.63,0.0,-0.99812,0.0,0.27424]
[1776729692666,71.12,75855.81,0.0,-0.99813,0.0,0.27287]
[1776729697701,71.12,75855.88,0.0,-0.99813,0.0,0.27289]
[1776729702736,71.12,75856.46,0.0,-0.99813,0.0,0.27303]
[1776729708779,71.12,75855.34,0.0,-0.99813,0.0,0.27275]
[1776729713944,71.12,75853.1,0.0,-0.99814,0.0,0.2722]
[1776729719855,71.12,75852.01,0.0,-0.99814,0.0,0.27193]
[1776729724018,71.12,75857.52,0.0,-0.99813,0.0,0.27329]
[1776729729950,71.12,75856.74,0.0,-0.99813,0.0,0.2731]
[1776729730960,71.12,75864.28,0.0,-0.99812,0.0,0.27496]
[1776729731963,71.12,75872.31,0.0,-0.9981,0.0,0.27696]
[1776729734097,71.12,75877.82,0.0,-0.99809,0.0,0.27834]
[1776729736011,71.12,75884.52,0.0,-0.99808,0.0,0.28002]
[1776729737045,71.12,75894.17,0.0,-0.99806,0.0,0.28246]
[1776729738013,71.12,75904.55,0.0,-0.99804,0.0,0.28511]
[1776729739015,71.12,75907.65,0.0,-0.99804,0.0,0.2859]
[1776729741028,71.12,75909.36,0.0,-0.99803,0.0,0.28634]
[1776729747071,71.12,75913.2,0.0,-0.99803,0.0,0.28733]
[1776729753114,71.12,75918.08,0.0,-0.99802,0.0,0.28788]
[1776729754245,71.12,75910.94,0.0,-0.99803,0.0,0.28604]
[1776729756134,71.12,75904.84,0.0,-0.99805,0.0,0.28448]
[1776729757142,71.12,75903.29,0.0,-0.99805,0.0,0.28409]
[1776729758148,71.12,75911.27,0.0,-0.99803,0.0,0.28613]
[1776729759156,71.12,75918.02,0.0,-0.99802,0.0,0.28787]
[1776729761170,71.12,75918.06,0.0,-0.99802,0.0,0.28788]
[1776729763188,71.12,75924.86,0.0,-0.99801,0.0,0.28964]
[1776729768222,71.12,75926.65,0.0,-0.998,0.0,0.2901]
[1776729773256,71.12,75928.67,0.0,-0.998,0.0,0.29063]
[1776729778290,71.12,75930.39,0.0,-0.998,0.0,0.29108]
[1776729780305,71.12,75925.13,0.0,-0.99801,0.0,0.28971]
[1776729782319,71.12,75924.55,0.0,-0.99801,0.0,0.28956]
[1776729786351,71.12,75916.95,0.0,-0.99802,0.0,0.28759]
[1776729791386,71.12,75913.75,0.0,-0.99803,0.0,0.28677]
[1776729793400,71.12,75910.44,0.0,-0.99804,0.0,0.28592]
[1776729798435,71.12,75902.22,0.0,-0.99805,0.0,0.28381]
[1776729802463,71.12,75889.47,0.0,-0.99808,0.0,0.28058]
[1776729804599,71.12,75882.14,0.0,-0.99809,0.0,0.27873]
[1776729808510,71.12,75876.06,0.0,-0.9981,0.0,0.27721]
[1776729809517,71.12,75865.99,0.0,-0.99812,0.0,0.2747]
[1776729814552,71.12,75864.65,0.0,-0.99813,0.0,0.27369]
[1776729819587,71.12,75865.09,0.0,-0.99813,0.0,0.2738]
[1776729823614,71.12,75858.79,0.0,-0.99814,0.0,0.27225]
[1776729827643,71.12,75850.86,0.0,-0.99815,0.0,0.2703]
[1776729828651,71.12,75842.75,0.0,-0.99817,0.0,0.26832]
[1776729830664,71.12,75837.13,0.0,-0.99818,0.0,0.26696]
[1776729834810,71.12,75830.61,0.0,-0.99819,0.0,0.26539]
[1776729837722,71.12,75827.98,0.0,-0.99819,0.0,0.26476]
[1776729839729,71.12,75844.54,0.0,-0.99816,0.0,0.26876]
[1776729844881,71.12,75839.22,0.0,-0.99817,0.0,0.26747]
[1776729845777,71.12,75839.22,0.0,-0.99817,0.0,0.26747]
[1776729849807,71.12,75831.97,0.0,-0.99819,0.0,0.26572]
[1776729851823,71.12,75828.5,0.0,-0.99819,0.0,0.26488]
[1776729856856,71.12,75830.14,0.0,-0.99819,0.0,0.26528]
[1776729862898,71.12,75832.08,0.0,-0.99819,0.0,0.26574]
[1776729867933,71.12,75832.28,0.0,-0.99818,0.0,0.26579]
[1776729872968,71.12,75831.12,0.0,-0.99819,0.0,0.26485]
[1776729878002,71.12,75828.62,0.0,-0.9982,0.0,0.26425]
[1776729883043,71.12,75827.49,0.0,-0.9982,0.0,0.26398]
[1776729889086,71.12,75828.19,0.0,-0.9982,0.0,0.26415]
[1776729894123,71.12,75828.51,0.0,-0.9982,0.0,0.26422]
[1776729899157,71.12,75826.35,0.0,-0.9982,0.0,0.26371]
[1776729904198,71.12,75826.23,0.0,-0.9982,0.0,0.26368]
[1776729908233,71.12,75816.47,0.0,-0.99822,0.0,0.26135]
[1776729909248,71.12,75817.35,0.0,-0.99822,0.0,0.26156]
[1776729911253,71.12,75831.75,0.0,-0.99819,0.0,0.265]
[1776729912278,71.12,75844.79,0.0,-0.99817,0.0,0.26815]
[1776729913287,71.12,75843.26,0.0,-0.99817,0.0,0.26778]
[1776729915286,71.12,75834.7,0.0,-0.99819,0.0,0.26571]
[1776729916296,71.12,75828.24,0.0,-0.9982,0.0,0.26416]
[1776729917301,71.12,75826.92,0.0,-0.9982,0.0,0.26384]
[1776729922358,71.12,75825.67,0.0,-0.9982,0.0,0.26354]
[1776729927395,71.12,75828.74,0.0,-0.9982,0.0,0.26428]
[1776729929404,71.12,75822.37,0.0,-0.99821,0.0,0.26275]
[1776729934440,71.12,75822.68,0.0,-0.99821,0.0,0.26217]
[1776729938470,71.12,75834.32,0.0,-0.99819,0.0,0.26495]
[1776729939476,71.12,75834.63,0.0,-0.99819,0.0,0.26503]
[1776729944511,71.12,75832.92,0.0,-0.99819,0.0,0.26462]
[1776729945629,71.12,75846.26,0.0,-0.99817,0.0,0.26784]
[1776729946528,71.12,75846.26,0.0,-0.99817,0.0,0.26784]
[1776729947534,71.12,75853.25,0.0,-0.99816,0.0,0.26954]
[1776729948538,71.12,75850.2,0.0,-0.99816,0.0,0.2688]
[1776729951560,71.12,75842.92,0.0,-0.99817,0.0,0.26703]
[1776729956594,71.12,75845.29,0.0,-0.99817,0.0,0.2676]
[1776729961629,71.12,75842.56,0.0,-0.99818,0.0,0.26694]
[1776729965768,71.12,75846.58,0.0,-0.99817,0.0,0.26792]
[1776729972714,71.12,75843.26,0.0,-0.99817,0.0,0.26711]
[1776729978749,71.12,75843.8,0.0,-0.99817,0.0,0.26724]
[1776729981770,71.12,75838.53,0.0,-0.99818,0.0,0.26597]
[1776729983795,71.12,75824.52,0.0,-0.99821,0.0,0.26261]
[1776729985801,71.12,75818.76,0.0,-0.99822,0.0,0.26124]
[1776729988873,71.12,75812.33,0.0,-0.99823,0.0,0.25971]
[1776729994865,71.12,75814.85,0.0,-0.99823,0.0,0.25966]
[1776729995983,71.12,75803.21,0.0,-0.99825,0.0,0.25692]
[1776729996882,71.12,75803.21,0.0,-0.99825,0.0,0.25692]
[1776729997886,71.12,75793.5,0.0,-0.99827,0.0,0.25466]
[1776729998895,71.12,75785.9,0.0,-0.99828,0.0,0.2529]
[1776729999900,71.12,75800.98,0.0,-0.99825,0.0,0.2564]
[1776730000908,71.12,75811.62,0.0,-0.99823,0.0,0.25889]
[1776730001915,71.12,75806.6,0.0,-0.99824,0.0,0.25771]
[1776730002921,71.12,75801.59,0.0,-0.99825,0.0,0.25654]
[1776730003928,71.12,75800.64,0.0,-0.99825,0.0,0.25632]
[1776730008963,71.12,75803.45,0.0,-0.99825,0.0,0.25698]
[1776730013999,71.12,75798.77,0.0,-0.99826,0.0,0.25588]
[1776730019034,71.12,75797.99,0.0,-0.99826,0.0,0.2557]
[1776730022056,71.12,75792.87,0.0,-0.99827,0.0,0.25451]
[1776730023065,71.12,75785.77,0.0,-0.99828,0.0,0.25287]
[1776730024070,71.12,75780.81,0.0,-0.99829,0.0,0.25172]
[1776730025082,71.12,75781.01,0.0,-0.99829,0.0,0.25177]
[1776730030113,71.12,75778.74,0.0,-0.99829,0.0,0.25125]
[1776730033139,71.12,75790.34,0.0,-0.99827,0.0,0.25392]
[1776730034155,71.12,75808.61,0.0,-0.99824,0.0,0.25819]
[1776730035151,71.12,75799.45,0.0,-0.99826,0.0,0.25604]
[1776730036272,71.12,75797.75,0.0,-0.99826,0.0,0.25564]
[1776730042201,71.12,75796.93,0.0,-0.99826,0.0,0.25545]
[1776730045222,71.12,75790.12,0.0,-0.99827,0.0,0.25387]
[1776730048244,71.12,75785.44,0.0,-0.99828,0.0,0.25279]
[1776730050258,71.12,75780.36,0.0,-0.99829,0.0,0.25162]
[1776730052273,71.12,75774.87,0.0,-0.9983,0.0,0.24973]
[1776730053278,71.12,75768.84,0.0,-0.99831,0.0,0.24835]
[1776730054285,71.12,75765.66,0.0,-0.99832,0.0,0.24763]
[1776730059320,71.12,75760.33,0.0,-0.99833,0.0,0.24643]
[1776730063349,71.12,75739.66,0.0,-0.99836,0.0,0.2418]
[1776730064356,71.12,75723.91,0.0,-0.99839,0.0,0.23832]
[1776730065363,71.12,75725.57,0.0,-0.99838,0.0,0.23869]
[1776730066490,71.12,75731.31,0.0,-0.99837,0.0,0.23995]
[1776730068383,71.12,75731.54,0.0,-0.99837,0.0,0.24]
[1776730073418,71.12,75727.94,0.0,-0.99838,0.0,0.23921]
[1776730078453,71.12,75726.41,0.0,-0.99838,0.0,0.23887]
[1776730082485,71.12,75713.21,0.0,-0.9984,0.0,0.23599]
[1776730083490,71.12,75703.43,0.0,-0.99842,0.0,0.23387]
[1776730084499,71.12,75702.46,0.0,-0.99842,0.0,0.23366]
[1776730089531,71.12,75702.7,0.0,-0.99842,0.0,0.23371]
[1776730091546,71.12,75694.43,0.0,-0.99843,0.0,0.23194]
[1776730092553,71.12,75694.1,0.0,-0.99843,0.0,0.23187]
[1776730094566,71.12,75703.36,0.0,-0.99842,0.0,0.23386]
[1776730095575,71.12,75707.51,0.0,-0.99841,0.0,0.23475]
[1776730097587,71.12,75711.81,0.0,-0.9984,0.0,0.23568]
[1776730102625,71.12,75718.34,0.0,-0.99839,0.0,0.23711]
[1776730106772,71.12,75723.51,0.0,-0.99839,0.0,0.23824]
[1776730112694,71.12,75719.36,0.0,-0.9984,0.0,0.23672]
[1776730115714,71.12,75724.59,0.0,-0.99839,0.0,0.23786]
[1776730120750,71.12,75725.03,0.0,-0.99839,0.0,0.23796]
[1776730125786,71.12,75726.8,0.0,-0.99838,0.0,0.23835]
[1776730130822,71.12,75735.0,0.0,-0.99837,0.0,0.24015]
[1776730133842,71.12,75737.15,0.0,-0.99837,0.0,0.24063]
[1776730138877,71.12,75737.25,0.0,-0.99837,0.0,0.24065]
[1776730143911,71.12,75740.8,0.0,-0.99836,0.0,0.24143]
[1776730149953,71.12,75741.73,0.0,-0.99836,0.0,0.24164]
[1776730154988,71.12,75741.61,0.0,-0.99836,0.0,0.24161]
[1776730161031,71.12,75741.14,0.0,-0.99836,0.0,0.24151]
[1776730164054,71.12,75733.07,0.0,-0.99837,0.0,0.23973]
[1776730165060,71.12,75734.63,0.0,-0.99837,0.0,0.24007]
[1776730171101,71.12,75737.26,0.0,-0.99837,0.0,0.24004]
[1776730177279,71.12,75740.21,0.0,-0.99837,0.0,0.24069]
[1776730183187,71.12,75737.08,0.0,-0.99837,0.0,0.24]
[1776730185201,71.12,75724.94,0.0,-0.99839,0.0,0.23733]
[1776730186210,71.12,75716.51,0.0,-0.99841,0.0,0.23549]
[1776730187354,71.12,75686.19,0.0,-0.99845,0.0,0.22899]
[1776730188361,71.12,75686.51,0.0,-0.99845,0.0,0.22906]
[1776730190239,71.12,75692.32,0.0,-0.99844,0.0,0.23029]
[1776730191253,71.12,75692.18,0.0,-0.99844,0.0,0.23027]
[1776730194269,71.12,75697.54,0.0,-0.99844,0.0,0.23141]
[1776730196283,71.12,75704.81,0.0,-0.99842,0.0,0.23297]
[1776730198432,71.12,75720.16,0.0,-0.9984,0.0,0.23629]
[1776730200310,71.12,75720.51,0.0,-0.9984,0.0,0.23636]
[1776730202324,71.12,75728.76,0.0,-0.99839,0.0,0.23817]
[1776730204340,71.12,75739.56,0.0,-0.99837,0.0,0.24054]
[1776730205345,71.12,75751.05,0.0,-0.99835,0.0,0.2431]
[1776730206361,71.12,75761.26,0.0,-0.99833,0.0,0.24538]
[1776730207359,71.12,75767.21,0.0,-0.99832,0.0,0.24672]
[1776730208511,71.12,75769.53,0.0,-0.99832,0.0,0.24725]
[1776730214409,71.12,75770.02,0.0,-0.99832,0.0,0.24736]
[1776730218581,71.12,75761.97,0.0,-0.99833,0.0,0.24554]
[1776730220451,71.12,75760.32,0.0,-0.99833,0.0,0.24517]
[1776730225487,71.12,75764.98,0.0,-0.99833,0.0,0.24622]
[1776730226492,71.12,75767.98,0.0,-0.99832,0.0,0.2469]
[1776730231528,71.12,75769.95,0.0,-0.99832,0.0,0.24672]
[1776730233542,71.12,75778.5,0.0,-0.99831,0.0,0.24866]
[1776730234549,71.12,75780.57,0.0,-0.9983,0.0,0.24913]
[1776730237571,71.12,75774.44,0.0,-0.99832,0.0,0.24773]
[1776730242632,71.12,75775.18,0.0,-0.99831,0.0,0.2479]
[1776730244632,71.12,75785.15,0.0,-0.9983,0.0,0.25017]
[1776730245637,71.12,75789.25,0.0,-0.99829,0.0,0.25111]
[1776730247651,71.12,75793.89,0.0,-0.99828,0.0,0.25218]
[1776730250678,71.12,75799.22,0.0,-0.99827,0.0,0.25341]
[1776730251681,71.12,75800.51,0.0,-0.99827,0.0,0.25371]
[1776730256716,71.12,75799.83,0.0,-0.99827,0.0,0.25355]
[1776730261754,71.12,75796.8,0.0,-0.99828,0.0,0.25285]
[1776730263765,71.12,75789.55,0.0,-0.99829,0.0,0.25118]
[1776730264771,71.12,75785.0,0.0,-0.9983,0.0,0.25014]
[1776730265781,71.12,75784.11,0.0,-0.9983,0.0,0.24993]
[1776730268943,71.12,75791.24,0.0,-0.99829,0.0,0.25157]
[1776730274842,71.12,75794.19,0.0,-0.99828,0.0,0.25225]
[1776730279883,71.12,75797.31,0.0,-0.99828,0.0,0.25297]
[1776730284914,71.12,75797.12,0.0,-0.99828,0.0,0.25293]
[1776730289952,71.12,75798.33,0.0,-0.99827,0.0,0.2532]
[1776730294986,71.12,75793.36,0.0,-0.99829,0.0,0.25142]
[1776730300036,71.12,75791.68,0.0,-0.99829,0.0,0.25103]
[1776730305073,71.12,75795.16,0.0,-0.99828,0.0,0.25183]
[1776730310109,71.12,75799.54,0.0,-0.99828,0.0,0.25284]
[1776730315143,71.12,75798.73,0.0,-0.99828,0.0,0.25266]
[1776730320178,71.12,75798.29,0.0,-0.99828,0.0,0.25255]
[1776730324206,71.12,75789.02,0.0,-0.99829,0.0,0.25042]
[1776730329368,71.12,75788.64,0.0,-0.9983,0.0,0.25034]
[1776730332262,71.12,75780.59,0.0,-0.99831,0.0,0.2485]
[1776730333269,71.12,75781.22,0.0,-0.99831,0.0,0.24864]
[1776730338305,71.12,75782.25,0.0,-0.99831,0.0,0.24888]
[1776730343339,71.12,75778.87,0.0,-0.99831,0.0,0.24811]
[1776730345354,71.12,75778.38,0.0,-0.99831,0.0,0.248]
[1776730349510,71.12,75783.54,0.0,-0.9983,0.0,0.24917]
[1776730355423,71.12,75783.08,0.0,-0.99831,0.0,0.24843]
[1776730359580,71.12,75820.03,0.0,-0.99825,0.0,0.25696]
[1776730361472,71.12,75824.27,0.0,-0.99824,0.0,0.25796]
[1776730368522,71.12,75823.97,0.0,-0.99824,0.0,0.25789]
[1776730373556,71.12,75826.3,0.0,-0.99824,0.0,0.25844]
[1776730378594,71.12,75830.01,0.0,-0.99823,0.0,0.25931]
[1776730382619,71.12,75834.4,0.0,-0.99822,0.0,0.26035]
[1776730384633,71.12,75843.19,0.0,-0.99821,0.0,0.26244]
[1776730385640,71.12,75844.34,0.0,-0.9982,0.0,0.26272]
[1776730390679,71.12,75840.17,0.0,-0.99821,0.0,0.26172]
[1776730395712,71.12,75838.87,0.0,-0.99821,0.0,0.26141]
[1776730398733,71.12,75841.44,0.0,-0.99821,0.0,0.26202]
[1776730402769,71.12,75850.04,0.0,-0.99819,0.0,0.26408]
[1776730403772,71.12,75856.02,0.0,-0.99818,0.0,0.26552]
[1776730404779,71.12,75857.34,0.0,-0.99818,0.0,0.26584]
[1776730408807,71.12,75862.69,0.0,-0.99817,0.0,0.26713]
[1776730410822,71.12,75865.08,0.0,-0.99817,0.0,0.26771]
[1776730413843,71.12,75878.08,0.0,-0.99815,0.0,0.27021]
[1776730414850,71.12,75887.26,0.0,-0.99813,0.0,0.27246]
[1776730415857,71.12,75889.46,0.0,-0.99813,0.0,0.27301]
[1776730418877,71.12,75880.69,0.0,-0.99814,0.0,0.27085]
[1776730420007,71.12,75880.48,0.0,-0.99814,0.0,0.2708]
[1776730425927,71.12,75880.34,0.0,-0.99814,0.0,0.27076]
[1776730428948,71.12,75889.64,0.0,-0.99813,0.0,0.27305]
[1776730433982,71.12,75889.06,0.0,-0.99813,0.0,0.27291]
[1776730439018,71.12,75882.92,0.0,-0.99814,0.0,0.2714]
[1776730440143,71.12,75874.22,0.0,-0.99815,0.0,0.26926]
[1776730441032,71.12,75874.22,0.0,-0.99815,0.0,0.26926]
[1776730445064,71.12,75875.0,0.0,-0.99815,0.0,0.26946]
[1776730450213,71.12,75876.34,0.0,-0.99815,0.0,0.26978]
[1776730456137,71.12,75877.7,0.0,-0.99815,0.0,0.27012]
[1776730460283,71.12,75889.8,0.0,-0.99813,0.0,0.27309]
[1776730461171,71.12,75889.8,0.0,-0.99813,0.0,0.27309]
[1776730466208,71.12,75888.86,0.0,-0.99813,0.0,0.27286]
[1776730471243,71.12,75892.57,0.0,-0.99813,0.0,0.27309]
[1776730476279,71.12,75894.75,0.0,-0.99812,0.0,0.27363]
[1776730481314,71.12,75891.17,0.0,-0.99813,0.0,0.27275]
[1776730486352,71.12,75881.23,0.0,-0.99815,0.0,0.2703]
[1776730487356,71.12,75871.18,0.0,-0.99816,0.0,0.26785]
[1776730490501,71.12,75865.62,0.0,-0.99817,0.0,0.2665]
[1776730491389,71.12,75865.62,0.0,-0.99817,0.0,0.2665]
[1776730496423,71.12,75866.18,0.0,-0.99817,0.0,0.26664]
[1776730501461,71.12,75863.46,0.0,-0.99818,0.0,0.26598]
[1776730502467,71.12,75855.57,0.0,-0.99819,0.0,0.26408]
[1776730504481,71.12,75843.64,0.0,-0.99821,0.0,0.26123]
[1776730506495,71.12,75837.01,0.0,-0.99823,0.0,0.25966]
[1776730507502,71.12,75845.2,0.0,-0.99821,0.0,0.2616]
[1776730508510,71.12,75852.64,0.0,-0.9982,0.0,0.26338]
[1776730510649,71.12,75843.92,0.0,-0.99821,0.0,0.2613]
[1776730516567,71.12,75846.19,0.0,-0.99821,0.0,0.26184]
[1776730519589,71.12,75851.21,0.0,-0.9982,0.0,0.26303]
[1776730522610,71.12,75855.51,0.0,-0.99819,0.0,0.26407]
[1776730526655,71.12,75849.38,0.0,-0.9982,0.0,0.2626]
[1776730530790,71.12,75854.92,0.0,-0.99819,0.0,0.26392]
[1776730533704,71.12,75857.92,0.0,-0.99819,0.0,0.26398]
[1776730535718,71.12,75863.76,0.0,-0.99818,0.0,0.26538]
[1776730537733,71.12,75865.98,0.0,-0.99818,0.0,0.26592]
[1776730543774,71.12,75862.76,0.0,-0.99818,0.0,0.26514]
[1776730545788,71.12,75857.44,0.0,-0.99819,0.0,0.26386]
[1776730550931,71.12,75856.48,0.0,-0.9982,0.0,0.26363]
[1776730555858,71.12,75874.61,0.0,-0.99816,0.0,0.26801]
[1776730556865,71.12,75883.73,0.0,-0.99815,0.0,0.27024]
[1776730557872,71.12,75885.26,0.0,-0.99814,0.0,0.27061]
[1776730563914,71.12,75882.16,0.0,-0.99815,0.0,0.26985]
[1776730568949,71.12,75877.39,0.0,-0.99816,0.0,0.26869]
[1776730573986,71.12,75877.57,0.0,-0.99816,0.0,0.26873]
[1776730579022,71.12,75878.43,0.0,-0.99816,0.0,0.26894]
[1776730581050,71.12,75876.85,0.0,-0.99816,0.0,0.26856]
[1776730582076,71.12,75854.58,0.0,-0.9982,0.0,0.26318]
[1776730583062,71.12,75848.17,0.0,-0.99821,0.0,0.26165]
[1776730584069,71.12,75847.06,0.0,-0.99821,0.0,0.26138]
[1776730589104,71.12,75849.61,0.0,-0.99821,0.0,0.26199]
[1776730593138,71.12,75858.64,0.0,-0.9982,0.0,0.26349]
[1776730594146,71.12,75864.57,0.0,-0.99819,0.0,0.26491]
[1776730595154,71.12,75868.5,0.0,-0.99818,0.0,0.26586]
[1776730600188,71.12,75865.94,0.0,-0.99818,0.0,0.26524]
[1776730606229,71.12,75866.59,0.0,-0.99818,0.0,0.2654]
[1776730611364,71.12,75866.32,0.0,-0.99818,0.0,0.26533]
[1776730617304,71.12,75864.9,0.0,-0.99818,0.0,0.26499]
[1776730622342,71.12,75866.15,0.0,-0.99818,0.0,0.26529]
[1776730625363,71.12,75878.88,0.0,-0.99816,0.0,0.26838]
[1776730626369,71.12,75884.96,0.0,-0.99815,0.0,0.26986]
[1776730631506,71.12,75888.5,0.0,-0.99814,0.0,0.27073]
[1776730637446,71.12,75888.81,0.0,-0.99814,0.0,0.27081]
[1776730639461,71.12,75881.63,0.0,-0.99815,0.0,0.26905]
[1776730642481,71.12,75890.34,0.0,-0.99814,0.0,0.27118]
[1776730647516,71.12,75892.02,0.0,-0.99814,0.0,0.27159]
[1776730652553,71.12,75894.28,0.0,-0.99814,0.0,0.27147]
[1776730653661,71.12,75905.59,0.0,-0.99812,0.0,0.27427]
[1776730654566,71.12,75905.59,0.0,-0.99812,0.0,0.27427]
[1776730659601,71.12,75908.59,0.0,-0.99811,0.0,0.27501]
[1776730664638,71.12,75906.26,0.0,-0.99811,0.0,0.27443]
[1776730669675,71.12,75909.05,0.0,-0.99811,0.0,0.27513]
[1776730673701,71.12,75903.51,0.0,-0.99812,0.0,0.27375]
[1776730678737,71.12,75902.83,0.0,-0.99812,0.0,0.27358]
[1776730680753,71.12,75919.36,0.0,-0.99809,0.0,0.2777]
[1776730682765,71.12,75911.54,0.0,-0.9981,0.0,0.27575]
[1776730683772,71.12,75907.48,0.0,-0.99811,0.0,0.27474]
[1776730688805,71.12,75901.81,0.0,-0.99812,0.0,0.27333]
[1776730693841,71.12,75900.21,0.0,-0.99813,0.0,0.27293]
[1776730698876,71.12,75896.5,0.0,-0.99813,0.0,0.27202]
[1776730704013,71.12,75893.71,0.0,-0.99814,0.0,0.27133]
[1776730706935,71.12,75892.45,0.0,-0.99814,0.0,0.27102]
[1776730711968,71.12,75894.24,0.0,-0.99814,0.0,0.27078]
[1776730717005,71.12,75895.76,0.0,-0.99814,0.0,0.27115]
[1776730722040,71.12,75896.57,0.0,-0.99814,0.0,0.27135]
[1776730727074,71.12,75898.09,0.0,-0.99813,0.0,0.27173]
[1776730732109,71.12,75896.3,0.0,-0.99814,0.0,0.27129]
[1776730736138,71.12,75890.28,0.0,-0.99815,0.0,0.26981]
[1776730738151,71.12,75887.36,0.0,-0.99815,0.0,0.2691]
[1776730743186,71.12,75885.86,0.0,-0.99816,0.0,0.26873]
[1776730748221,71.12,75881.68,0.0,-0.99816,0.0,0.26771]
[1776730753255,71.12,75886.77,0.0,-0.99815,0.0,0.26895]
[1776730758291,71.12,75886.71,0.0,-0.99815,0.0,0.26894]
[1776730763331,71.12,75902.01,0.0,-0.99813,0.0,0.27269]
[1776730764335,71.12,75900.2,0.0,-0.99813,0.0,0.27225]
[1776730767357,71.12,75895.35,0.0,-0.99814,0.0,0.27105]
[1776730772392,71.12,75895.07,0.0,-0.99814,0.0,0.27031]
[1776730777426,71.12,75894.78,0.0,-0.99814,0.0,0.27023]
[1776730782465,71.12,75895.08,0.0,-0.99814,0.0,0.27031]
[1776730788511,71.12,75891.01,0.0,-0.99815,0.0,0.26931]
[1776730793545,71.12,75890.0,0.0,-0.99815,0.0,0.26906]
[1776730798581,71.12,75890.25,0.0,-0.99815,0.0,0.26913]
[1776730801611,71.12,75884.39,0.0,-0.99816,0.0,0.2677]
[1776730804623,71.12,75885.61,0.0,-0.99816,0.0,0.26799]
[1776730806640,71.12,75884.76,0.0,-0.99816,0.0,0.26779]
[1776730808653,71.12,75880.84,0.0,-0.99817,0.0,0.26684]
[1776730813686,71.12,75882.38,0.0,-0.99817,0.0,0.26721]
[1776730816706,71.12,75890.35,0.0,-0.99815,0.0,0.26915]
[1776730821742,71.12,75888.18,0.0,-0.99816,0.0,0.26862]
[1776730824876,71.12,75880.82,0.0,-0.99817,0.0,0.26683]
[1776730828792,71.12,75875.49,0.0,-0.99818,0.0,0.26554]
[1776730831812,71.12,75871.84,0.0,-0.99819,0.0,0.26399]
[1776730836848,71.12,75863.72,0.0,-0.99821,0.0,0.26205]
[1776730840875,71.12,75858.33,0.0,-0.99821,0.0,0.26076]
[1776730845915,71.12,75856.87,0.0,-0.99822,0.0,0.26042]
[1776730846918,71.12,75848.8,0.0,-0.99823,0.0,0.25851]
[1776730847925,71.12,75843.42,0.0,-0.99824,0.0,0.25724]
[1776730855095,71.12,75841.73,0.0,-0.99824,0.0,0.25684]
[1776730861020,71.12,75839.5,0.0,-0.99825,0.0,0.25632]
[1776730866054,71.12,75842.79,0.0,-0.99824,0.0,0.25709]
[1776730867073,71.12,75849.47,0.0,-0.99823,0.0,0.25867]
[1776730869076,71.12,75855.33,0.0,-0.99822,0.0,0.26005]
[1776730871091,71.12,75858.24,0.0,-0.99821,0.0,0.26074]
[1776730876125,71.12,75858.31,0.0,-0.99821,0.0,0.26076]
[1776730881159,71.12,75857.64,0.0,-0.99822,0.0,0.2606]
[1776730885305,71.12,75865.09,0.0,-0.9982,0.0,0.26238]
[1776730887201,71.12,75865.58,0.0,-0.9982,0.0,0.26249]
[1776730892236,71.12,75864.69,0.0,-0.99821,0.0,0.26162]
[1776730897271,71.12,75865.48,0.0,-0.99821,0.0,0.26181]
[1776730902306,71.12,75868.5,0.0,-0.9982,0.0,0.26253]
[1776730906333,71.12,75873.79,0.0,-0.99819,0.0,0.2638]
[1776730909355,71.12,75877.92,0.0,-0.99818,0.0,0.26479]
[1776730915515,71.12,75879.83,0.0,-0.99818,0.0,0.26525]
[1776730921438,71.12,75873.99,0.0,-0.99819,0.0,0.26384]
[1776730923453,71.12,75868.31,0.0,-0.9982,0.0,0.26248]
[1776730925585,71.12,75883.31,0.0,-0.99817,0.0,0.26609]
[1776730926474,71.12,75883.31,0.0,-0.99817,0.0,0.26609]
[1776730932520,71.12,75884.15,0.0,-0.99817,0.0,0.26629]
[1776730935656,71.12,75898.23,0.0,-0.99815,0.0,0.26972]
[1776730936546,71.12,75898.23,0.0,-0.99815,0.0,0.26972]
[1776730937555,71.12,75901.9,0.0,-0.99814,0.0,0.27062]
[1776730942589,71.12,75902.01,0.0,-0.99814,0.0,0.27065]
[1776730948631,71.12,75902.01,0.0,-0.99814,0.0,0.27065]
[1776730955796,71.12,75902.33,0.0,-0.99814,0.0,0.27005]
[1776730960718,71.12,75897.29,0.0,-0.99815,0.0,0.26881]
[1776730961723,71.12,75890.87,0.0,-0.99817,0.0,0.26725]
[1776730962730,71.12,75890.51,0.0,-0.99817,0.0,0.26716]
[1776730967789,71.12,75885.02,0.0,-0.99818,0.0,0.26583]
[1776730972824,71.12,75886.94,0.0,-0.99817,0.0,0.2663]
[1776730977858,71.12,75885.5,0.0,-0.99818,0.0,0.26595]
[1776730982893,71.12,75886.2,0.0,-0.99817,0.0,0.26612]
[1776730987929,71.12,75885.34,0.0,-0.99818,0.0,0.26591]
[1776730992963,71.12,75884.06,0.0,-0.99818,0.0,0.2656]
[1776730998002,71.12,75876.52,0.0,-0.99819,0.0,0.26378]
[1776731003033,71.12,75878.36,0.0,-0.99819,0.0,0.26423]
[1776731008068,71.12,75875.03,0.0,-0.99819,0.0,0.26343]
[1776731013103,71.12,75873.19,0.0,-0.9982,0.0,0.26232]
[1776731014112,71.12,75897.2,0.0,-0.99816,0.0,0.26812]
[1776731015117,71.12,75921.44,0.0,-0.99811,0.0,0.27408]
[1776731016222,71.12,75915.66,0.0,-0.99812,0.0,0.27265]
[1776731022166,71.12,75915.35,0.0,-0.99813,0.0,0.27257]
[1776731027206,71.12,75910.54,0.0,-0.99813,0.0,0.27138]
[1776731032238,71.12,75911.91,0.0,-0.99813,0.0,0.27172]
[1776731037275,71.12,75912.79,0.0,-0.99813,0.0,0.27194]
[1776731042313,71.12,75918.44,0.0,-0.99812,0.0,0.27334]
[1776731046439,71.12,75922.64,0.0,-0.99811,0.0,0.27438]
[1776731052379,71.12,75925.01,0.0,-0.99811,0.0,0.27497]
[1776731057415,71.12,75926.42,0.0,-0.9981,0.0,0.27532]
[1776731060436,71.12,75933.43,0.0,-0.99809,0.0,0.27707]
[1776731065471,71.12,75926.51,0.0,-0.9981,0.0,0.27534]
[1776731070506,71.12,75927.34,0.0,-0.9981,0.0,0.27555]
[1776731078562,71.12,75925.37,0.0,-0.99811,0.0,0.27437]
[1776731082590,71.12,75919.36,0.0,-0.99812,0.0,0.27288]
[1776731087638,71.12,75922.68,0.0,-0.99812,0.0,0.2737]
[1776731091655,71.12,75917.56,0.0,-0.99813,0.0,0.27243]
[1776731096691,71.12,75917.09,0.0,-0.99813,0.0,0.27232]
[1776731101728,71.12,75914.07,0.0,-0.99813,0.0,0.27157]
[1776731103862,71.12,75908.91,0.0,-0.99814,0.0,0.2703]
[1776731105755,71.12,75902.39,0.0,-0.99815,0.0,0.26871]
[1776731106763,71.12,75900.39,0.0,-0.99816,0.0,0.26822]
[1776731107769,71.12,75892.91,0.0,-0.99817,0.0,0.2664]
[1776731108776,71.12,75888.72,0.0,-0.99818,0.0,0.26539]
[1776731109783,71.12,75889.19,0.0,-0.99818,0.0,0.2655]
[1776731112804,71.12,75883.2,0.0,-0.99819,0.0,0.26406]
[1776731113935,71.12,75864.0,0.0,-0.99822,0.0,0.25947]
[1776731115825,71.12,75856.17,0.0,-0.99824,0.0,0.25762]
[1776731116832,71.12,75856.42,0.0,-0.99824,0.0,0.25768]
[1776731120860,71.12,75850.77,0.0,-0.99825,0.0,0.25635]
[1776731122874,71.12,75847.4,0.0,-0.99825,0.0,0.25557]
[1776731127909,71.12,75844.75,0.0,-0.99826,0.0,0.25495]
[1776731132944,71.12,75840.75,0.0,-0.99827,0.0,0.25337]
[1776731137978,71.12,75840.16,0.0,-0.99827,0.0,0.25323]
[1776731139993,71.12,75845.42,0.0,-0.99826,0.0,0.25445]
[1776731145035,71.12,75849.14,0.0,-0.99825,0.0,0.25532]
[1776731148055,71.12,75856.05,0.0,-0.99824,0.0,0.25694]
[1776731153093,71.12,75853.74,0.0,-0.99824,0.0,0.2564]
[1776731158128,71.12,75848.28,0.0,-0.99825,0.0,0.25512]
[1776731163163,71.12,75845.19,0.0,-0.99826,0.0,0.2544]
[1776731166184,71.12,75840.98,0.0,-0.99827,0.0,0.25342]
[1776731169205,71.12,75830.85,0.0,-0.99828,0.0,0.25108]
[1776731174369,71.12,75823.52,0.0,-0.9983,0.0,0.2494]
[1776731180282,71.12,75825.41,0.0,-0.99829,0.0,0.24983]
[1776731184438,71.12,75807.74,0.0,-0.99832,0.0,0.24581]
[1776731186325,71.12,75806.75,0.0,-0.99832,0.0,0.24558]
[1776731191361,71.12,75811.18,0.0,-0.99832,0.0,0.24595]
[1776731194508,71.12,75811.31,0.0,-0.99832,0.0,0.24598]
[1776731198409,71.12,75813.1,0.0,-0.99832,0.0,0.24639]
[1776731200424,71.12,75821.48,0.0,-0.9983,0.0,0.24829]
[1776731201429,71.12,75819.99,0.0,-0.99831,0.0,0.24795]
[1776731206465,71.12,75825.15,0.0,-0.9983,0.0,0.24913]
[1776731211516,71.12,75829.43,0.0,-0.99829,0.0,0.25011]
[1776731216551,71.12,75827.96,0.0,-0.99829,0.0,0.24977]
[1776731221586,71.12,75829.86,0.0,-0.99829,0.0,0.25021]
[1776731223600,71.12,75839.39,0.0,-0.99827,0.0,0.25241]
[1776731225615,71.12,75843.7,0.0,-0.99827,0.0,0.25341]
[1776731227630,71.12,75850.42,0.0,-0.99825,0.0,0.25497]
[1776731228638,71.12,75860.45,0.0,-0.99824,0.0,0.25732]
[1776731229642,71.12,75865.73,0.0,-0.99823,0.0,0.25856]
[1776731230650,71.12,75866.49,0.0,-0.99823,0.0,0.25874]
[1776731235685,71.12,75864.2,0.0,-0.99823,0.0,0.2582]
[1776731240721,71.12,75866.83,0.0,-0.99823,0.0,0.25882]
[1776731241727,71.12,75873.0,0.0,-0.99822,0.0,0.26029]
[1776731242734,71.12,75872.7,0.0,-0.99822,0.0,0.26022]
[1776731244889,71.12,75864.9,0.0,-0.99823,0.0,0.25837]
[1776731246764,71.12,75864.38,0.0,-0.99823,0.0,0.25825]
[1776731251797,71.12,75862.84,0.0,-0.99824,0.0,0.25723]
[1776731254959,71.12,75857.79,0.0,-0.99825,0.0,0.25604]
[1776731260861,71.12,75857.77,0.0,-0.99825,0.0,0.25604]
[1776731265894,71.12,75858.05,0.0,-0.99825,0.0,0.2561]
[1776731270930,71.12,75855.58,0.0,-0.99825,0.0,0.25552]
[1776731275965,71.12,75855.97,0.0,-0.99825,0.0,0.25562]
[1776731281000,71.12,75857.92,0.0,-0.99825,0.0,0.25607]
[1776731286035,71.12,75854.48,0.0,-0.99825,0.0,0.25527]
[1776731291071,71.12,75854.08,0.0,-0.99825,0.0,0.25517]
[1776731297112,71.12,75856.17,0.0,-0.99825,0.0,0.25566]
[1776731302146,71.12,75856.6,0.0,-0.99825,0.0,0.25576]
[1776731307184,71.12,75855.99,0.0,-0.99825,0.0,0.25562]
[1776731312220,71.12,75855.62,0.0,-0.99825,0.0,0.25488]
[1776731317255,71.12,75857.76,0.0,-0.99825,0.0,0.25538]
[1776731322289,71.12,75860.29,0.0,-0.99825,0.0,0.25597]
[1776731327324,71.12,75865.04,0.0,-0.99824,0.0,0.25709]
[1776731332359,71.12,75867.84,0.0,-0.99823,0.0,0.25775]
[1776731337396,71.12,75870.54,0.0,-0.99823,0.0,0.25839]
[1776731338403,71.12,75877.15,0.0,-0.99822,0.0,0.25995]
[1776731343438,71.12,75878.41,0.0,-0.99821,0.0,0.26025]
[1776731348473,71.12,75883.07,0.0,-0.99821,0.0,0.26136]
[1776731353508,71.12,75883.31,0.0,-0.99821,0.0,0.26142]
[1776731358543,71.12,75884.43,0.0,-0.9982,0.0,0.26168]
[1776731360558,71.12,75875.37,0.0,-0.99822,0.0,0.25953]
[1776731361564,71.12,75874.47,0.0,-0.99822,0.0,0.25932]
[1776731363578,71.12,75887.64,0.0,-0.9982,0.0,0.26245]
[1776731364588,71.12,75894.15,0.0,-0.99819,0.0,0.26402]
[1776731365737,71.12,75891.54,0.0,-0.99819,0.0,0.26339]
[1776731371634,71.12,75905.22,0.0,-0.99817,0.0,0.26602]
[1776731372641,71.12,75899.36,0.0,-0.99818,0.0,0.2646]
[1776731373648,71.12,75911.7,0.0,-0.99816,0.0,0.26759]
[1776731374655,71.12,75915.8,0.0,-0.99815,0.0,0.26859]
[1776731375809,71.12,75914.39,0.0,-0.99815,0.0,0.26825]
[1776731379690,71.12,75908.99,0.0,-0.99816,0.0,0.26693]
[1776731384724,71.12,75906.32,0.0,-0.99817,0.0,0.26628]
[1776731388754,71.12,75911.64,0.0,-0.99816,0.0,0.26758]
[1776731390767,71.12,75913.83,0.0,-0.99816,0.0,0.26811]
[1776731395951,71.12,75913.03,0.0,-0.99816,0.0,0.26792]
[1776731401848,71.12,75911.92,0.0,-0.99816,0.0,0.26765]
[1776731402855,71.12,75919.24,0.0,-0.99815,0.0,0.26943]
[1776731403858,71.12,75930.57,0.0,-0.99813,0.0,0.27222]
[1776731404865,71.12,75933.57,0.0,-0.99812,0.0,0.27297]
[1776731409901,71.12,75933.79,0.0,-0.99812,0.0,0.27302]
[1776731414935,71.12,75937.72,0.0,-0.99811,0.0,0.274]
[1776731416953,71.12,75939.68,0.0,-0.99811,0.0,0.27448]
[1776731421986,71.12,75938.73,0.0,-0.99811,0.0,0.27425]
[1776731427019,71.12,75939.82,0.0,-0.99811,0.0,0.27452]
[1776731432055,71.12,75939.79,0.0,-0.99811,0.0,0.27382]
[1776731437089,71.12,75936.47,0.0,-0.99812,0.0,0.273]
[1776731443132,71.12,75933.7,0.0,-0.99812,0.0,0.27231]
[1776731448167,71.12,75933.03,0.0,-0.99813,0.0,0.27214]
[1776731452200,71.12,75939.25,0.0,-0.99811,0.0,0.27369]
[1776731453207,71.12,75944.02,0.0,-0.9981,0.0,0.27487]
[1776731455222,71.12,75938.74,0.0,-0.99811,0.0,0.27356]
[1776731460256,71.12,75935.36,0.0,-0.99812,0.0,0.27272]
[1776731465292,71.12,75923.67,0.0,-0.99814,0.0,0.26984]
[1776731466298,71.12,75915.16,0.0,-0.99816,0.0,0.26776]
[1776731467309,71.12,75915.72,0.0,-0.99816,0.0,0.26789]
[1776731472343,71.12,75911.14,0.0,-0.99817,0.0,0.26678]
[1776731477379,71.12,75909.5,0.0,-0.99817,0.0,0.26638]
[1776731482415,71.12,75908.11,0.0,-0.99817,0.0,0.26604]
[1776731487450,71.12,75906.0,0.0,-0.99817,0.0,0.26553]
[1776731492486,71.12,75897.16,0.0,-0.9982,0.0,0.26273]
[1776731493493,71.12,75895.63,0.0,-0.9982,0.0,0.26237]
[1776731497521,71.12,75886.58,0.0,-0.99821,0.0,0.26021]
[1776731503563,71.12,75888.73,0.0,-0.99821,0.0,0.26072]
[1776731512625,71.12,75891.25,0.0,-0.99821,0.0,0.26132]
[1776731516828,71.12,75889.0,0.0,-0.99821,0.0,0.26078]
[1776731522696,71.12,75890.8,0.0,-0.99821,0.0,0.26121]
[1776731526899,71.12,75878.66,0.0,-0.99823,0.0,0.25833]
[1776731532767,71.12,75878.89,0.0,-0.99823,0.0,0.25838]
[1776731535788,71.12,75872.75,0.0,-0.99824,0.0,0.25694]
[1776731536969,71.12,75867.2,0.0,-0.99825,0.0,0.25563]
[1776731541829,71.12,75865.11,0.0,-0.99825,0.0,0.25514]
[1776731547040,71.12,75864.0,0.0,-0.99825,0.0,0.25489]
[1776731552906,71.12,75862.39,0.0,-0.99826,0.0,0.25386]
[1776731559955,71.12,75861.55,0.0,-0.99826,0.0,0.25366]
[1776731564991,71.12,75860.8,0.0,-0.99826,0.0,0.25349]
[1776731570026,71.12,75859.87,0.0,-0.99826,0.0,0.25327]
[1776731576068,71.12,75858.64,0.0,-0.99827,0.0,0.25299]
[1776731581103,71.12,75857.82,0.0,-0.99827,0.0,0.2528]
[1776731586139,71.12,75855.68,0.0,-0.99827,0.0,0.2523]
[1776731587323,71.12,75864.2,0.0,-0.99826,0.0,0.25428]
[1776731589160,71.12,75871.22,0.0,-0.99825,0.0,0.25592]
[1776731590167,71.12,75867.59,0.0,-0.99825,0.0,0.25507]
[1776731592181,71.12,75865.5,0.0,-0.99826,0.0,0.25458]
[1776731597393,71.12,75858.77,0.0,-0.99827,0.0,0.25302]
[1776731599230,71.12,75853.68,0.0,-0.99828,0.0,0.25184]
[1776731600238,71.12,75854.29,0.0,-0.99827,0.0,0.25198]
[1776731605285,71.12,75857.69,0.0,-0.99827,0.0,0.25277]
[1776731607463,71.12,75868.01,0.0,-0.99825,0.0,0.25517]
[1776731611316,71.12,75868.21,0.0,-0.99825,0.0,0.25456]
[1776731616358,71.12,75898.42,0.0,-0.9982,0.0,0.2617]
[1776731621392,71.12,75899.52,0.0,-0.9982,0.0,0.26196]
[1776731626428,71.12,75904.69,0.0,-0.99819,0.0,0.2632]
[1776731630455,71.12,75908.83,0.0,-0.99818,0.0,0.2642]
[1776731633477,71.12,75903.59,0.0,-0.99819,0.0,0.26294]
[1776731638513,71.12,75901.84,0.0,-0.9982,0.0,0.26252]
[1776731643547,71.12,75898.47,0.0,-0.9982,0.0,0.26171]
[1776731648582,71.12,75901.86,0.0,-0.9982,0.0,0.26253]
[1776731650600,71.12,75909.08,0.0,-0.99818,0.0,0.26426]
[1776731652613,71.12,75917.1,0.0,-0.99817,0.0,0.2662]
[1776731657645,71.12,75914.1,0.0,-0.99817,0.0,0.26547]
[1776731662681,71.12,75917.92,0.0,-0.99817,0.0,0.2664]
[1776731666711,71.12,75920.99,0.0,-0.99816,0.0,0.26715]
[1776731672931,71.12,75920.99,0.0,-0.99817,0.0,0.26647]
[1776731678793,71.12,75922.51,0.0,-0.99816,0.0,0.26684]
[1776731680809,71.12,75931.06,0.0,-0.99815,0.0,0.26893]
[1776731683001,71.12,75925.91,0.0,-0.99816,0.0,0.26767]
[1776731684836,71.12,75926.37,0.0,-0.99816,0.0,0.26778]
[1776731689873,71.12,75925.38,0.0,-0.99816,0.0,0.26754]
[1776731694912,71.12,75927.26,0.0,-0.99815,0.0,0.268]
[1776731699946,71.12,75924.07,0.0,-0.99816,0.0,0.26722]
[1776731704981,71.12,75923.06,0.0,-0.99816,0.0,0.26697]
[1776731710017,71.12,75923.02,0.0,-0.99816,0.0,0.26696]
[1776731715052,71.12,75915.93,0.0,-0.99817,0.0,0.26524]
[1776731718073,71.12,75929.07,0.0,-0.99815,0.0,0.26844]
[1776731719080,71.12,75940.6,0.0,-0.99813,0.0,0.27127]
[1776731720086,71.12,75940.29,0.0,-0.99813,0.0,0.27119]
[1776731725125,71.12,75938.75,0.0,-0.99813,0.0,0.27081]
[1776731727143,71.12,75950.52,0.0,-0.99811,0.0,0.27373]
[1776731728147,71.12,75971.7,0.0,-0.99807,0.0,0.27904]
[1776731733382,71.12,75984.25,0.0,-0.99805,0.0,0.28152]
[1776731738217,71.12,75976.92,0.0,-0.99807,0.0,0.27966]
[1776731739223,71.12,75971.52,0.0,-0.99808,0.0,0.27829]
[1776731740233,71.12,75966.42,0.0,-0.99809,0.0,0.27701]
[1776731742244,71.12,75967.66,0.0,-0.99808,0.0,0.27732]
[1776731747281,71.12,75965.72,0.0,-0.99809,0.0,0.27683]
[1776731750303,71.12,75955.31,0.0,-0.99811,0.0,0.27423]
[1776731751311,71.12,75952.57,0.0,-0.99811,0.0,0.27355]
[1776731754330,71.12,75948.69,0.0,-0.99812,0.0,0.27258]
[1776731757352,71.12,75942.17,0.0,-0.99813,0.0,0.27097]
[1776731762387,71.12,75930.83,0.0,-0.99815,0.0,0.26819]
[1776731763615,71.12,75926.39,0.0,-0.99816,0.0,0.26711]
[1776731769437,71.12,75925.71,0.0,-0.99816,0.0,0.26694]
[1776731776486,71.12,75924.57,0.0,-0.99816,0.0,0.26666]
[1776731778502,71.12,75919.38,0.0,-0.99817,0.0,0.2654]
[1776731783756,71.12,75916.53,0.0,-0.99818,0.0,0.26471]
[1776731791639,71.12,75915.67,0.0,-0.99818,0.0,0.26384]
[1776731797681,71.12,75914.7,0.0,-0.99819,0.0,0.2636]
[1776731798688,71.12,75908.36,0.0,-0.9982,0.0,0.26208]
[1776731799695,71.12,75905.53,0.0,-0.9982,0.0,0.2614]
[1776731803724,71.12,75899.44,0.0,-0.99821,0.0,0.25995]
[1776731807754,71.12,75893.89,0.0,-0.99822,0.0,0.25863]
[1776731810776,71.12,75891.59,0.0,-0.99823,0.0,0.25809]
[1776731815810,71.12,75891.62,0.0,-0.99823,0.0,0.2581]
[1776731820844,71.12,75893.26,0.0,-0.99822,0.0,0.25848]
[1776731821857,71.12,75900.83,0.0,-0.99821,0.0,0.26028]
[1776731822858,71.12,75910.25,0.0,-0.99819,0.0,0.26253]
[1776731823893,71.12,75921.51,0.0,-0.99817,0.0,0.26525]
[1776731824883,71.12,75920.91,0.0,-0.99818,0.0,0.2651]
[1776731829918,71.12,75921.43,0.0,-0.99817,0.0,0.26523]
[1776731835962,71.12,75923.52,0.0,-0.99817,0.0,0.26573]
[1776731837974,71.12,75915.79,0.0,-0.99818,0.0,0.26386]
[1776731838981,71.12,75914.91,0.0,-0.99819,0.0,0.26365]
[1776731844200,71.12,75912.65,0.0,-0.99819,0.0,0.26311]
[1776731850060,71.12,75909.85,0.0,-0.99819,0.0,0.26244]
[1776731855096,71.12,75910.99,0.0,-0.9982,0.0,0.26204]
[1776731862144,71.12,75910.89,0.0,-0.9982,0.0,0.26202]
[1776731867180,71.12,75905.75,0.0,-0.99821,0.0,0.26079]
[1776731872220,71.12,75903.73,0.0,-0.99821,0.0,0.26031]
[1776731874409,71.12,75896.1,0.0,-0.99822,0.0,0.2585]
[1776731881281,71.12,75896.18,0.0,-0.99822,0.0,0.25851]
[1776731890345,71.12,75896.54,0.0,-0.99822,0.0,0.2586]
[1776731897394,71.12,75896.54,0.0,-0.99822,0.0,0.2586]
[1776731902435,71.12,75899.38,0.0,-0.99822,0.0,0.25927]
[1776731908474,71.12,75901.55,0.0,-0.99821,0.0,0.25979]
[1776731911496,71.12,75908.23,0.0,-0.99821,0.0,0.26071]
[1776731912503,71.12,75908.17,0.0,-0.99821,0.0,0.2607]
[1776731918547,71.12,75909.97,0.0,-0.9982,0.0,0.26113]
[1776731924761,71.12,75906.81,0.0,-0.99821,0.0,0.26038]
[1776731926604,71.12,75895.49,0.0,-0.99823,0.0,0.25769]
[1776731927610,71.12,75894.27,0.0,-0.99823,0.0,0.2574]
[1776731932645,71.12,75894.69,0.0,-0.99823,0.0,0.2575]
[1776731937681,71.12,75894.7,0.0,-0.99823,0.0,0.2575]
[1776731942715,71.12,75894.2,0.0,-0.99823,0.0,0.25739]
[1776731947751,71.12,75893.56,0.0,-0.99823,0.0,0.25724]
[1776731948757,71.12,75901.1,0.0,-0.99822,0.0,0.25902]
[1776731953792,71.12,75906.34,0.0,-0.99821,0.0,0.26026]
[1776731954978,71.12,75907.28,0.0,-0.99821,0.0,0.26049]
[1776731957820,71.12,75913.21,0.0,-0.9982,0.0,0.2619]
[1776731962858,71.12,75917.48,0.0,-0.99819,0.0,0.26293]
[1776731965877,71.12,75927.21,0.0,-0.99817,0.0,0.26528]
[1776731966884,71.12,75939.34,0.0,-0.99815,0.0,0.26823]
[1776731967890,71.12,75945.34,0.0,-0.99814,0.0,0.2697]
[1776731972926,71.12,75946.72,0.0,-0.99814,0.0,0.26935]
[1776731977968,71.12,75946.29,0.0,-0.99814,0.0,0.26925]
[1776731982995,71.12,75942.77,0.0,-0.99815,0.0,0.26839]
[1776731987023,71.12,75935.65,0.0,-0.99816,0.0,0.26665]
[1776731988030,71.12,75931.91,0.0,-0.99817,0.0,0.26574]
[1776731993065,71.12,75929.49,0.0,-0.99817,0.0,0.26515]
[1776731998108,71.12,75911.12,0.0,-0.99821,0.0,0.26074]
[1776731999114,71.12,75893.55,0.0,-0.99824,0.0,0.25658]
[1776732000120,71.12,75887.78,0.0,-0.99825,0.0,0.25522]
[1776732001128,71.12,75887.16,0.0,-0.99825,0.0,0.25508]
[1776732004149,71.12,75895.62,0.0,-0.99823,0.0,0.25706]
[1776732005343,71.12,75898.0,0.0,-0.99823,0.0,0.25762]
[1776732008180,71.12,75907.18,0.0,-0.99821,0.0,0.2598]
[1776732009185,71.12,75915.7,0.0,-0.9982,0.0,0.26183]
[1776732014219,71.12,75915.11,0.0,-0.9982,0.0,0.26169]
[1776732019254,71.12,75916.48,0.0,-0.9982,0.0,0.26202]
[1776732024289,71.12,75913.55,0.0,-0.9982,0.0,0.26132]
[1776732028317,71.12,75909.48,0.0,-0.99821,0.0,0.26035]
[1776732032347,71.12,75914.73,0.0,-0.9982,0.0,0.26093]
[1776732033354,71.12,75921.18,0.0,-0.99819,0.0,0.26248]
[1776732035556,71.12,75923.79,0.0,-0.99819,0.0,0.2631]
[1776732044431,71.12,75925.6,0.0,-0.99818,0.0,0.26354]
[1776732045626,71.12,75931.18,0.0,-0.99817,0.0,0.26489]
[1776732049466,71.12,75928.55,0.0,-0.99818,0.0,0.26425]
[1776732054503,71.12,75928.17,0.0,-0.99818,0.0,0.26416]
[1776732055696,71.12,75939.82,0.0,-0.99816,0.0,0.26699]
[1776732057533,71.12,75941.73,0.0,-0.99816,0.0,0.26745]
[1776732059550,71.12,75936.31,0.0,-0.99817,0.0,0.26613]
[1776732064584,71.12,75937.56,0.0,-0.99816,0.0,0.26644]
[1776732069623,71.12,75933.42,0.0,-0.99817,0.0,0.26543]
[1776732074656,71.12,75935.76,0.0,-0.99817,0.0,0.266]
[1776732079690,71.12,75939.58,0.0,-0.99816,0.0,0.26693]
[1776732085910,71.12,75941.81,0.0,-0.99816,0.0,0.26747]
[1776732092782,71.12,75942.07,0.0,-0.99816,0.0,0.26685]
[1776732095982,71.12,75933.28,0.0,-0.99818,0.0,0.26472]
[1776732097838,71.12,75927.38,0.0,-0.99819,0.0,0.2633]
[1776732098841,71.12,75925.03,0.0,-0.99819,0.0,0.26273]
[1776732102874,71.12,75931.35,0.0,-0.99818,0.0,0.26425]
[1776732106052,71.12,75932.23,0.0,-0.99818,0.0,0.26447]
[1776732111937,71.12,75930.25,0.0,-0.99818,0.0,0.26399]
[1776732117979,71.12,75930.02,0.0,-0.99818,0.0,0.26393]
[1776732122007,71.12,75923.82,0.0,-0.99819,0.0,0.26244]
[1776732123014,71.12,75921.91,0.0,-0.9982,0.0,0.26198]
[1776732128049,71.12,75917.03,0.0,-0.9982,0.0,0.26082]
[1776732133086,71.12,75914.82,0.0,-0.99821,0.0,0.26029]
[1776732135102,71.12,75909.31,0.0,-0.99822,0.0,0.25898]
[1776732141142,71.12,75908.38,0.0,-0.99822,0.0,0.25876]
[1776732146335,71.12,75907.13,0.0,-0.99822,0.0,0.25846]
[1776732153228,71.12,75907.13,0.0,-0.99823,0.0,0.2578]
[1776732159270,71.12,75906.38,0.0,-0.99823,0.0,0.25762]
[1776732164320,71.12,75909.05,0.0,-0.99822,0.0,0.25825]
[1776732169349,71.12,75908.77,0.0,-0.99822,0.0,0.25819]
[1776732174384,71.12,75908.39,0.0,-0.99822,0.0,0.2581]
[1776732179420,71.12,75905.25,0.0,-0.99823,0.0,0.25736]
[1776732183604,71.12,75895.25,0.0,-0.99825,0.0,0.255]
[1776732185464,71.12,75888.86,0.0,-0.99826,0.0,0.25351]
[1776732186471,71.12,75882.86,0.0,-0.99827,0.0,0.25212]
[1776732188485,71.12,75882.8,0.0,-0.99827,0.0,0.2521]
[1776732193673,71.12,75883.11,0.0,-0.99827,0.0,0.25218]
[1776732199562,71.12,75887.17,0.0,-0.99826,0.0,0.25312]
[1776732204598,71.12,75890.9,0.0,-0.99826,0.0,0.25399]
[1776732209632,71.12,75894.78,0.0,-0.99825,0.0,0.25489]
[1776732213813,71.12,75900.57,0.0,-0.99824,0.0,0.2556]
[1776732214668,71.12,75900.57,0.0,-0.99824,0.0,0.2556]
[1776732219703,71.12,75904.51,0.0,-0.99824,0.0,0.25652]
[1776732224739,71.12,75906.89,0.0,-0.99823,0.0,0.25708]
[1776732226754,71.12,75910.57,0.0,-0.99823,0.0,0.25795]
[1776732231788,71.12,75910.34,0.0,-0.99823,0.0,0.2579]
[1776732239846,71.12,75909.36,0.0,-0.99823,0.0,0.25767]
[1776732244025,71.12,75904.33,0.0,-0.99824,0.0,0.25648]
[1776732249916,71.12,75901.23,0.0,-0.99824,0.0,0.25575]
[1776732254950,71.12,75899.11,0.0,-0.99825,0.0,0.25525]
[1776732259986,71.12,75899.35,0.0,-0.99824,0.0,0.25531]
[1776732265022,71.12,75898.59,0.0,-0.99825,0.0,0.25513]
[1776732270057,71.12,75898.88,0.0,-0.99825,0.0,0.2552]
[1776732276100,71.12,75899.64,0.0,-0.99825,0.0,0.25472]
[1776732281134,71.12,75899.76,0.0,-0.99825,0.0,0.25475]
[1776732287177,71.12,75904.15,0.0,-0.99824,0.0,0.25578]
[1776732292214,71.12,75902.77,0.0,-0.99824,0.0,0.25545]
[1776732297254,71.12,75899.11,0.0,-0.99825,0.0,0.2546]
[1776732298262,71.12,75889.4,0.0,-0.99827,0.0,0.25233]
[1776732299269,71.12,75883.62,0.0,-0.99828,0.0,0.251]
[1776732300284,71.12,75882.71,0.0,-0.99828,0.0,0.25079]
[1776732301283,71.12,75873.62,0.0,-0.99829,0.0,0.2487]
[1776732302289,71.12,75868.59,0.0,-0.9983,0.0,0.24754]
[1776732303296,71.12,75867.73,0.0,-0.9983,0.0,0.24735]
[1776732305310,71.12,75877.31,0.0,-0.99829,0.0,0.24954]
[1776732306318,71.12,75885.64,0.0,-0.99827,0.0,0.25146]
[1776732307325,71.12,75896.97,0.0,-0.99825,0.0,0.2541]
[1776732308331,71.12,75895.45,0.0,-0.99826,0.0,0.25374]
[1776732310349,71.12,75894.47,0.0,-0.99826,0.0,0.25351]
[1776732312360,71.12,75898.04,0.0,-0.99825,0.0,0.25435]
[1776732316387,71.12,75903.19,0.0,-0.99824,0.0,0.25555]
[1776732321422,71.12,75904.79,0.0,-0.99824,0.0,0.25593]
[1776732326457,71.12,75903.96,0.0,-0.99824,0.0,0.25573]
[1776732331492,71.12,75903.01,0.0,-0.99825,0.0,0.25485]
[1776732336527,71.12,75904.25,0.0,-0.99825,0.0,0.25515]
[1776732342568,71.12,75904.54,0.0,-0.99824,0.0,0.25521]
[1776732347604,71.12,75903.56,0.0,-0.99825,0.0,0.25498]
[1776732352648,71.12,75903.33,0.0,-0.99825,0.0,0.25493]
[1776732357682,71.12,75901.52,0.0,-0.99825,0.0,0.25451]
[1776732362739,71.12,75900.08,0.0,-0.99825,0.0,0.25417]
[1776732363738,71.12,75907.52,0.0,-0.99824,0.0,0.25591]
[1776732364874,71.12,75918.39,0.0,-0.99822,0.0,0.25848]
[1776732365750,71.12,75918.39,0.0,-0.99822,0.0,0.25848]
[1776732370785,71.12,75915.21,0.0,-0.99823,0.0,0.25773]
[1776732375825,71.12,75916.39,0.0,-0.99822,0.0,0.258]
[1776732380855,71.12,75920.45,0.0,-0.99822,0.0,0.25897]
[1776732385892,71.12,75919.45,0.0,-0.99822,0.0,0.25873]
[1776732390927,71.12,75921.24,0.0,-0.99822,0.0,0.25916]
[1776732393948,71.12,75928.02,0.0,-0.99821,0.0,0.2601]
[1776732395088,71.12,75923.45,0.0,-0.99822,0.0,0.25902]
[1776732397976,71.12,75910.57,0.0,-0.99824,0.0,0.25597]
[1776732403011,71.12,75909.56,0.0,-0.99824,0.0,0.25573]
[1776732408047,71.12,75911.61,0.0,-0.99824,0.0,0.25622]
[1776732412077,71.12,75922.06,0.0,-0.99822,0.0,0.25869]
[1776732413084,71.12,75927.92,0.0,-0.99821,0.0,0.26008]
[1776732414091,71.12,75924.98,0.0,-0.99821,0.0,0.25938]
[1776732418119,71.12,75919.56,0.0,-0.99822,0.0,0.25809]
[1776732419126,71.12,75918.91,0.0,-0.99822,0.0,0.25794]
[1776732424161,71.12,75922.73,0.0,-0.99822,0.0,0.25884]
[1776732430203,71.12,75921.37,0.0,-0.99822,0.0,0.25852]
[1776732435385,71.12,75984.34,0.0,-0.99811,0.0,0.27384]
[1776732437263,71.12,76032.77,0.0,-0.99801,0.0,0.28615]
[1776732438285,71.12,75991.58,0.0,-0.99809,0.0,0.27565]
[1776732439286,71.12,75989.93,0.0,-0.99809,0.0,0.27523]
[1776732440299,71.12,75963.48,0.0,-0.99814,0.0,0.26868]
[1776732441304,71.12,75932.14,0.0,-0.9982,0.0,0.26109]
[1776732442309,71.12,75913.38,0.0,-0.99823,0.0,0.25663]
[1776732442844,71.12,75913.38,0.0,-0.99823,0.0,0.25663]
[1776732443596,71.12,75912.13,0.0,-0.99824,0.0,0.25634]
[1776732452382,71.12,75903.47,0.0,-0.99826,0.0,0.25365]
[1776732455522,71.12,75923.75,0.0,-0.99822,0.0,0.25842]
[1776732456407,71.12,75923.75,0.0,-0.99822,0.0,0.25842]
[1776732457417,71.12,75935.57,0.0,-0.9982,0.0,0.26124]
[1776732462450,71.12,75935.71,0.0,-0.9982,0.0,0.26127]
[1776732464464,71.12,75946.71,0.0,-0.99818,0.0,0.26392]
[1776732465591,71.12,75955.34,0.0,-0.99816,0.0,0.26601]
[1776732467486,71.12,75962.82,0.0,-0.99815,0.0,0.26783]
[1776732468494,71.12,75967.82,0.0,-0.99814,0.0,0.26906]
[1776732470506,71.12,75983.76,0.0,-0.99811,0.0,0.273]
[1776732472520,71.12,75989.04,0.0,-0.9981,0.0,0.27431]
[1776732477555,71.12,75993.86,0.0,-0.99809,0.0,0.27552]
[1776732478563,71.12,76001.45,0.0,-0.99808,0.0,0.27743]
[1776732480577,71.12,76009.84,0.0,-0.99806,0.0,0.27955]
[1776732483600,71.12,76024.28,0.0,-0.99803,0.0,0.28324]
[1776732483706,71.12,76024.28,0.0,-0.99803,0.0,0.28324]
[1776732484606,71.12,76034.66,0.0,-0.99801,0.0,0.28592]
[1776732486620,71.12,76029.9,0.0,-0.99802,0.0,0.28469]
[1776732490648,71.12,76037.2,0.0,-0.99801,0.0,0.28658]
[1776732495813,71.12,76034.87,0.0,-0.99801,0.0,0.28597]
[1776732501731,71.12,76036.77,0.0,-0.99801,0.0,0.28646]
[1776732504753,71.12,76042.98,0.0,-0.998,0.0,0.28808]
[1776732509789,71.12,76047.13,0.0,-0.99799,0.0,0.28916]
[1776732514825,71.12,76045.8,0.0,-0.998,0.0,0.28809]
[1776732518852,71.12,76039.87,0.0,-0.99801,0.0,0.28655]
[1776732522880,71.12,76045.2,0.0,-0.998,0.0,0.28793]
[1776732523887,71.12,76049.8,0.0,-0.99799,0.0,0.28913]
[1776732524901,71.12,76058.74,0.0,-0.99797,0.0,0.29148]
[1776732526060,71.12,76068.18,0.0,-0.99795,0.0,0.29398]
[1776732526911,71.12,76068.18,0.0,-0.99795,0.0,0.29398]
[1776732529932,71.12,76067.22,0.0,-0.99795,0.0,0.29372]
[1776732536135,71.12,76069.48,0.0,-0.99795,0.0,0.29432]
[1776732541102,71.12,76063.07,0.0,-0.99796,0.0,0.29262]
[1776732542107,71.12,76056.74,0.0,-0.99798,0.0,0.29095]
[1776732543117,71.12,76051.16,0.0,-0.99799,0.0,0.28949]
[1776732544125,71.12,76048.23,0.0,-0.99799,0.0,0.28872]
[1776732546138,71.12,76042.75,0.0,-0.998,0.0,0.2873]
[1776732548153,71.12,76038.71,0.0,-0.99801,0.0,0.28625]
[1776732552182,71.12,76048.83,0.0,-0.99799,0.0,0.28888]
[1776732553189,71.12,76051.55,0.0,-0.99799,0.0,0.28959]
[1776732558222,71.12,76049.12,0.0,-0.99799,0.0,0.28896]
[1776732563263,71.12,76051.81,0.0,-0.99798,0.0,0.28966]
[1776732568302,71.12,76047.4,0.0,-0.99799,0.0,0.28851]
[1776732573344,71.12,76035.37,0.0,-0.99802,0.0,0.28466]
[1776732574349,71.12,76029.31,0.0,-0.99803,0.0,0.2831]
[1776732575352,71.12,76028.63,0.0,-0.99804,0.0,0.28293]
[1776732580388,71.12,76022.42,0.0,-0.99805,0.0,0.28134]
[1776732584417,71.12,76013.98,0.0,-0.99806,0.0,0.27919]
[1776732586431,71.12,76012.38,0.0,-0.99807,0.0,0.27878]
[1776732588444,71.12,76021.74,0.0,-0.99805,0.0,0.28117]
[1776732589451,71.12,76019.95,0.0,-0.99805,0.0,0.28071]
[1776732592472,71.12,76026.25,0.0,-0.99804,0.0,0.28232]
[1776732594487,71.12,76032.97,0.0,-0.99803,0.0,0.28405]
[1776732596500,71.12,76026.73,0.0,-0.99804,0.0,0.28244]
[1776732597516,71.12,76023.57,0.0,-0.99804,0.0,0.28163]
[1776732598517,71.12,76018.05,0.0,-0.99806,0.0,0.28022]
[1776732599526,71.12,76005.86,0.0,-0.99808,0.0,0.27714]
[1776732600531,71.12,75997.74,0.0,-0.99809,0.0,0.2751]
[1776732601544,71.12,75997.5,0.0,-0.99809,0.0,0.27504]
[1776732602545,71.12,75989.59,0.0,-0.99811,0.0,0.27306]
[1776732603552,71.12,75986.7,0.0,-0.99811,0.0,0.27234]
[1776732605567,71.12,75982.91,0.0,-0.99812,0.0,0.2714]
[1776732607580,71.12,75979.07,0.0,-0.99813,0.0,0.27045]
[1776732612615,71.12,75981.16,0.0,-0.99813,0.0,0.27097]
[1776732617650,71.12,75980.89,0.0,-0.99813,0.0,0.2709]
[1776732620670,71.12,75975.05,0.0,-0.99814,0.0,0.26946]
[1776732624699,71.12,75970.25,0.0,-0.99815,0.0,0.26828]
[1776732626782,71.12,75964.76,0.0,-0.99816,0.0,0.26694]
[1776732629734,71.12,75970.62,0.0,-0.99814,0.0,0.26838]
[1776732631748,71.12,75976.21,0.0,-0.99814,0.0,0.26906]
[1776732634771,71.12,75983.46,0.0,-0.99813,0.0,0.27085]
[1776732637125,71.12,75980.3,0.0,-0.99813,0.0,0.27007]
[1776732642826,71.12,75984.73,0.0,-0.99812,0.0,0.27116]
[1776732647861,71.12,75982.85,0.0,-0.99813,0.0,0.2707]
[1776732652897,71.12,75976.48,0.0,-0.99814,0.0,0.26913]
[1776732656927,71.12,75970.9,0.0,-0.99815,0.0,0.26776]
[1776732661976,71.12,75966.64,0.0,-0.99816,0.0,0.26672]
[1776732667072,71.12,75961.51,0.0,-0.99817,0.0,0.26547]
[1776732670027,71.12,75949.48,0.0,-0.99819,0.0,0.26256]
[1776732671030,71.12,75946.5,0.0,-0.99819,0.0,0.26185]
[1776732672035,71.12,75951.56,0.0,-0.99818,0.0,0.26306]
[1776732673040,71.12,75956.83,0.0,-0.99817,0.0,0.26434]
[1776732674047,71.12,75957.29,0.0,-0.99817,0.0,0.26445]
[1776732679082,71.12,75956.23,0.0,-0.99818,0.0,0.26419]
[1776732684123,71.12,75955.05,0.0,-0.99818,0.0,0.26391]
[1776732689152,71.12,75955.66,0.0,-0.99818,0.0,0.26405]
[1776732694188,71.12,75955.1,0.0,-0.99818,0.0,0.26324]
[1776732699222,71.12,75956.3,0.0,-0.99818,0.0,0.26353]
[1776732704258,71.12,75964.96,0.0,-0.99816,0.0,0.26563]
[1776732705270,71.12,75970.62,0.0,-0.99815,0.0,0.26701]
[1776732706271,71.12,75972.22,0.0,-0.99815,0.0,0.2674]
[1776732707368,71.12,75982.26,0.0,-0.99813,0.0,0.26986]
[1776732709293,71.12,75983.46,0.0,-0.99813,0.0,0.27016]
[1776732717439,71.12,75981.88,0.0,-0.99813,0.0,0.26977]
[1776732720554,71.12,75981.88,0.0,-0.99813,0.0,0.26977]
[1776732724462,71.12,75977.2,0.0,-0.99814,0.0,0.26862]
[1776732724497,71.12,75970.2,0.0,-0.99815,0.0,0.26691]
[1776732725414,71.12,75970.2,0.0,-0.99815,0.0,0.26691]
[1776732730443,71.12,75969.4,0.0,-0.99816,0.0,0.26671]
[1776732734471,71.12,75961.75,0.0,-0.99817,0.0,0.26485]
[1776732736485,71.12,75959.14,0.0,-0.99817,0.0,0.26422]
[1776732741525,71.12,75959.17,0.0,-0.99817,0.0,0.26422]
[1776732744544,71.12,75964.49,0.0,-0.99817,0.0,0.26551]
[1776732749580,71.12,75963.95,0.0,-0.99817,0.0,0.26538]
[1776732753717,71.12,75955.32,0.0,-0.99819,0.0,0.26262]
[1776732760658,71.12,75951.78,0.0,-0.99819,0.0,0.26177]
[1776732765695,71.12,75948.88,0.0,-0.9982,0.0,0.26107]
[1776732770732,71.12,75943.34,0.0,-0.99821,0.0,0.25975]
[1776732773858,71.12,75937.45,0.0,-0.99822,0.0,0.25835]
[1776732780802,71.12,75936.34,0.0,-0.99822,0.0,0.25809]
[1776732782816,71.12,75930.71,0.0,-0.99823,0.0,0.25675]
[1776732783929,71.12,75925.3,0.0,-0.99824,0.0,0.25548]
[1776732784831,71.12,75925.3,0.0,-0.99824,0.0,0.25548]
[1776732789865,71.12,75924.25,0.0,-0.99824,0.0,0.25523]
[1776732794901,71.12,75927.7,0.0,-0.99824,0.0,0.25604]
[1776732799936,71.12,75933.11,0.0,-0.99823,0.0,0.25732]
[1776732804974,71.12,75929.94,0.0,-0.99823,0.0,0.25657]
[1776732810012,71.12,75929.48,0.0,-0.99823,0.0,0.25646]
[1776732813040,71.12,75924.14,0.0,-0.99825,0.0,0.25455]
[1776732815040,71.12,75932.43,0.0,-0.99823,0.0,0.2565]
[1776732816050,71.12,75941.3,0.0,-0.99822,0.0,0.2586]
[1776732817055,71.12,75948.71,0.0,-0.9982,0.0,0.26036]
[1776732822090,71.12,75950.96,0.0,-0.9982,0.0,0.2609]
[1776732828132,71.12,75950.98,0.0,-0.9982,0.0,0.26091]
[1776732834287,71.12,75947.46,0.0,-0.9982,0.0,0.26006]
[1776732840216,71.12,75943.53,0.0,-0.99821,0.0,0.25913]
[1776732845252,71.12,75941.19,0.0,-0.99822,0.0,0.25857]
[1776732850286,71.12,75940.64,0.0,-0.99822,0.0,0.25844]
[1776732855321,71.12,75939.73,0.0,-0.99822,0.0,0.25822]
[1776732860355,71.12,75939.06,0.0,-0.99822,0.0,0.25807]
[1776732865392,71.12,75939.52,0.0,-0.99822,0.0,0.25817]
[1776732870426,71.12,75937.76,0.0,-0.99822,0.0,0.25776]
[1776732875468,71.12,75936.5,0.0,-0.99823,0.0,0.2568]
[1776732880505,71.12,75935.05,0.0,-0.99823,0.0,0.25645]
[1776732885540,71.12,75930.2,0.0,-0.99824,0.0,0.25531]
[1776732887554,71.12,75924.74,0.0,-0.99825,0.0,0.25403]
[1776732893597,71.12,75928.06,0.0,-0.99824,0.0,0.25481]
[1776732898632,71.12,75933.95,0.0,-0.99823,0.0,0.25619]
[1776732903669,71.12,75929.95,0.0,-0.99824,0.0,0.25525]
[1776732907701,71.12,75937.9,0.0,-0.99823,0.0,0.25713]
[1776732909717,71.12,75943.25,0.0,-0.99822,0.0,0.25839]
[1776732914751,71.12,75946.09,0.0,-0.99821,0.0,0.25907]
[1776732919786,71.12,75947.56,0.0,-0.99821,0.0,0.25942]
[1776732924920,71.12,75956.73,0.0,-0.99819,0.0,0.26161]
[1776732926836,71.12,75967.56,0.0,-0.99817,0.0,0.26422]
[1776732927843,71.12,75969.51,0.0,-0.99817,0.0,0.2647]
[1776732929857,71.12,75976.35,0.0,-0.99816,0.0,0.26636]
[1776732931870,71.12,75990.08,0.0,-0.99814,0.0,0.26904]
[1776732932879,71.12,75996.72,0.0,-0.99812,0.0,0.27067]
[1776732933891,71.12,76001.02,0.0,-0.99812,0.0,0.27174]
[1776732935898,71.12,76002.07,0.0,-0.99811,0.0,0.272]
[1776732938920,71.12,75999.16,0.0,-0.99812,0.0,0.27128]
[1776732941940,71.12,76004.5,0.0,-0.99811,0.0,0.2726]
[1776732946975,71.12,76010.84,0.0,-0.9981,0.0,0.27418]
[1776732947983,71.12,76012.87,0.0,-0.99809,0.0,0.27469]
[1776732951004,71.12,76021.18,0.0,-0.99808,0.0,0.27678]
[1776732952011,71.12,76025.97,0.0,-0.99807,0.0,0.27799]
[1776732953018,71.12,76024.55,0.0,-0.99807,0.0,0.27763]
[1776732955032,71.12,76017.36,0.0,-0.99809,0.0,0.27582]
[1776732956041,71.12,76015.73,0.0,-0.99809,0.0,0.27541]
[1776732957393,71.12,76015.18,0.0,-0.99809,0.0,0.27527]
[1776732963088,71.12,76013.05,0.0,-0.99809,0.0,0.27474]
[1776732968124,71.12,76011.46,0.0,-0.9981,0.0,0.27434]
[1776732973158,71.12,76009.35,0.0,-0.9981,0.0,0.27381]
[1776732978194,71.12,76009.55,0.0,-0.9981,0.0,0.27386]
[1776732983229,71.12,76012.14,0.0,-0.9981,0.0,0.27451]
[1776732988264,71.12,76010.32,0.0,-0.9981,0.0,0.27405]
[1776732991286,71.12,76018.78,0.0,-0.99809,0.0,0.27547]
[1776732993299,71.12,76024.19,0.0,-0.99808,0.0,0.27684]
[1776732998334,71.12,76023.54,0.0,-0.99808,0.0,0.27667]
[1776733003368,71.12,76019.27,0.0,-0.99809,0.0,0.2756]
[1776733008404,71.12,76023.02,0.0,-0.99808,0.0,0.27654]
[1776733010419,71.12,76028.47,0.0,-0.99807,0.0,0.27792]
[1776733012432,71.12,76034.58,0.0,-0.99806,0.0,0.27947]
[1776733013439,71.12,76039.62,0.0,-0.99805,0.0,0.28075]
[1776733015560,71.12,76053.39,0.0,-0.99802,0.0,0.28429]
[1776733016460,71.12,76053.39,0.0,-0.99802,0.0,0.28429]
[1776733019481,71.12,76057.41,0.0,-0.99801,0.0,0.28533]
[1776733023510,71.12,76065.97,0.0,-0.998,0.0,0.28755]
[1776733025630,71.12,76071.59,0.0,-0.99799,0.0,0.28902]
[1776733031565,71.12,76072.77,0.0,-0.99798,0.0,0.28933]
[1776733036601,71.12,76076.38,0.0,-0.99798,0.0,0.29027]
[1776733041637,71.12,76077.94,0.0,-0.99797,0.0,0.29068]
[1776733046671,71.12,76080.68,0.0,-0.99797,0.0,0.29141]
[1776733050699,71.12,76086.12,0.0,-0.99796,0.0,0.29284]
[1776733052713,71.12,76091.46,0.0,-0.99795,0.0,0.29352]
[1776733053720,71.12,76098.24,0.0,-0.99794,0.0,0.29533]
[1776733054727,71.12,76098.67,0.0,-0.99794,0.0,0.29544]
[1776733059762,71.12,76098.8,0.0,-0.99794,0.0,0.29548]
[1776733061776,71.12,76093.64,0.0,-0.99795,0.0,0.2941]
[1776733062782,71.12,76087.66,0.0,-0.99796,0.0,0.29252]
[1776733063790,71.12,76087.83,0.0,-0.99796,0.0,0.29256]
[1776733068825,71.12,76083.66,0.0,-0.99797,0.0,0.29146]
[1776733070840,71.12,76075.51,0.0,-0.99798,0.0,0.28932]
[1776733071846,71.12,76074.13,0.0,-0.99799,0.0,0.28895]
[1776733076882,71.12,76072.62,0.0,-0.99799,0.0,0.28856]
[1776733082924,71.12,76069.55,0.0,-0.99799,0.0,0.28776]
[1776733087959,71.12,76069.36,0.0,-0.998,0.0,0.28771]
[1776733089974,71.12,76064.02,0.0,-0.99801,0.0,0.28632]
[1776733096128,71.12,76068.22,0.0,-0.998,0.0,0.28741]
[1776733099036,71.12,76077.8,0.0,-0.99798,0.0,0.28992]
[1776733100060,71.12,76080.63,0.0,-0.99797,0.0,0.29066]
[1776733103067,71.12,76086.37,0.0,-0.99796,0.0,0.29217]
[1776733105081,71.12,76097.3,0.0,-0.99794,0.0,0.29508]
[1776733106198,71.12,76103.11,0.0,-0.99793,0.0,0.29663]
[1776733109112,71.12,76109.36,0.0,-0.99791,0.0,0.29831]
[1776733114149,71.12,76107.05,0.0,-0.99792,0.0,0.29694]
[1776733116269,71.12,76094.76,0.0,-0.99795,0.0,0.29366]
[1776733117168,71.12,76094.76,0.0,-0.99795,0.0,0.29366]
[1776733119182,71.12,76091.56,0.0,-0.99796,0.0,0.29281]
[1776733124217,71.12,76090.4,0.0,-0.99796,0.0,0.29251]
[1776733129253,71.12,76089.91,0.0,-0.99796,0.0,0.29238]
[1776733134287,71.12,76086.45,0.0,-0.99797,0.0,0.29146]
[1776733136409,71.12,76095.34,0.0,-0.99795,0.0,0.29382]
[1776733139326,71.12,76100.6,0.0,-0.99794,0.0,0.29522]
[1776733140332,71.12,76106.19,0.0,-0.99793,0.0,0.29671]
[1776733141339,71.12,76106.7,0.0,-0.99793,0.0,0.29685]
[1776733144360,71.12,76100.89,0.0,-0.99794,0.0,0.29529]
[1776733149395,71.12,76101.08,0.0,-0.99794,0.0,0.29534]
[1776733154431,71.12,76097.89,0.0,-0.99794,0.0,0.29449]
[1776733161480,71.12,76096.66,0.0,-0.99795,0.0,0.29417]
[1776733166621,71.12,76101.55,0.0,-0.99794,0.0,0.29547]
[1776733176692,71.12,76105.21,0.0,-0.99793,0.0,0.2957]
[1776733182627,71.12,76107.53,0.0,-0.99793,0.0,0.29633]
[1776733187662,71.12,76106.56,0.0,-0.99793,0.0,0.29607]
[1776733192697,71.12,76102.94,0.0,-0.99794,0.0,0.2951]
[1776733197732,71.12,76105.17,0.0,-0.99793,0.0,0.29569]
[1776733201804,71.12,76095.8,0.0,-0.99795,0.0,0.2932]
[1776733202769,71.12,76085.42,0.0,-0.99797,0.0,0.29046]
[1776733203776,71.12,76075.26,0.0,-0.99799,0.0,0.28779]
[1776733204783,71.12,76070.31,0.0,-0.998,0.0,0.2865]
[1776733205795,71.12,76066.58,0.0,-0.99801,0.0,0.28554]
[1776733207811,71.12,76066.32,0.0,-0.99801,0.0,0.28547]
[1776733212840,71.12,76062.76,0.0,-0.99802,0.0,0.28455]
[1776733217875,71.12,76060.51,0.0,-0.99802,0.0,0.28397]
[1776733219889,71.12,76053.29,0.0,-0.99804,0.0,0.28211]
[1776733224924,71.12,76053.45,0.0,-0.99804,0.0,0.28215]
[1776733229972,71.12,76055.13,0.0,-0.99803,0.0,0.28258]
[1776733230973,71.12,76060.51,0.0,-0.99802,0.0,0.28397]
[1776733231979,71.12,76063.6,0.0,-0.99802,0.0,0.28404]
[1776733237124,71.12,76055.23,0.0,-0.99804,0.0,0.28189]
[1776733238046,71.12,76055.23,0.0,-0.99804,0.0,0.28189]
[1776733243084,71.12,76055.57,0.0,-0.99804,0.0,0.28198]
[1776733244090,71.12,76062.0,0.0,-0.99802,0.0,0.28363]
[1776733245096,71.12,76064.65,0.0,-0.99802,0.0,0.28431]
[1776733247197,71.12,76069.81,0.0,-0.99801,0.0,0.28565]
[1776733249124,71.12,76075.84,0.0,-0.998,0.0,0.28722]
[1776733252146,71.12,76080.61,0.0,-0.99799,0.0,0.28846]
[1776733257181,71.12,76082.79,0.0,-0.99798,0.0,0.28903]
[1776733262217,71.12,76072.25,0.0,-0.998,0.0,0.28628]
[1776733263224,71.12,76063.31,0.0,-0.99802,0.0,0.28397]
[1776733268259,71.12,76062.69,0.0,-0.99802,0.0,0.28381]
[1776733272287,71.12,76055.14,0.0,-0.99804,0.0,0.28187]
[1776733274301,71.12,76049.81,0.0,-0.99805,0.0,0.2805]
[1776733279336,71.12,76050.12,0.0,-0.99805,0.0,0.28058]
[1776733284372,71.12,76053.56,0.0,-0.99804,0.0,0.28146]
[1776733289408,71.12,76054.83,0.0,-0.99804,0.0,0.28179]
[1776733291421,71.12,76063.56,0.0,-0.99803,0.0,0.28331]
[1776733292428,71.12,76068.79,0.0,-0.99802,0.0,0.28466]
[1776733293434,71.12,76074.16,0.0,-0.99801,0.0,0.28606]
[1776733296456,71.12,76068.87,0.0,-0.99802,0.0,0.28468]
[1776733298468,71.12,76066.04,0.0,-0.99802,0.0,0.28395]
[1776733302500,71.12,76059.08,0.0,-0.99803,0.0,0.28216]
[1776733304515,71.12,76052.31,0.0,-0.99805,0.0,0.28043]
[1776733306528,71.12,76052.21,0.0,-0.99805,0.0,0.2804]
[1776733310015,71.12,76052.64,0.0,-0.99805,0.0,0.28051]
[1776733313578,71.12,76060.62,0.0,-0.99803,0.0,0.28256]
[1776733318613,71.12,76059.56,0.0,-0.99803,0.0,0.28229]
[1776733323648,71.12,76057.51,0.0,-0.99804,0.0,0.28176]
[1776733327679,71.12,76051.9,0.0,-0.99805,0.0,0.28032]
[1776733328916,71.12,76051.9,0.0,-0.99805,0.0,0.28032]
[1776733329017,71.12,76046.54,0.0,-0.99806,0.0,0.27896]
[1776733330697,71.12,76043.1,0.0,-0.99807,0.0,0.27809]
[1776733332712,71.12,76033.58,0.0,-0.99808,0.0,0.27568]
[1776733333720,71.12,76031.07,0.0,-0.99809,0.0,0.27505]
[1776733338753,71.12,76029.89,0.0,-0.99809,0.0,0.27475]
[1776733343788,71.12,76028.67,0.0,-0.99809,0.0,0.27445]
[1776733348823,71.12,76026.32,0.0,-0.9981,0.0,0.27386]
[1776733353862,71.12,76029.5,0.0,-0.9981,0.0,0.27396]
[1776733354865,71.12,76038.0,0.0,-0.99808,0.0,0.27609]
[1776733355871,71.12,76050.66,0.0,-0.99806,0.0,0.2793]
[1776733356879,71.12,76057.41,0.0,-0.99804,0.0,0.28102]
[1776733361916,71.12,76055.39,0.0,-0.99805,0.0,0.2805]
[1776733366957,71.12,76055.07,0.0,-0.99805,0.0,0.28042]
[1776733371992,71.12,76054.45,0.0,-0.99805,0.0,0.28026]
[1776733377028,71.12,76054.45,0.0,-0.99805,0.0,0.28026]
[1776733382062,71.12,76056.33,0.0,-0.99805,0.0,0.28074]
[1776733387097,71.12,76054.48,0.0,-0.99805,0.0,0.28027]
[1776733392137,71.12,76060.97,0.0,-0.99804,0.0,0.28193]
[1776733397172,71.12,76067.42,0.0,-0.99802,0.0,0.28359]
[1776733402207,71.12,76070.79,0.0,-0.99802,0.0,0.28446]
[1776733407242,71.12,76071.59,0.0,-0.99802,0.0,0.28467]
[1776733412279,71.12,76071.76,0.0,-0.99802,0.0,0.28399]
[1776733418320,71.12,76074.35,0.0,-0.99802,0.0,0.28466]
[1776733423356,71.12,76072.07,0.0,-0.99802,0.0,0.28407]
[1776733425386,71.12,76085.05,0.0,-0.99799,0.0,0.28744]
[1776733426379,71.12,76091.31,0.0,-0.99798,0.0,0.28908]
[1776733427386,71.12,76094.59,0.0,-0.99798,0.0,0.28994]
[1776733430407,71.12,76094.86,0.0,-0.99797,0.0,0.29001]
[1776733435441,71.12,76097.0,0.0,-0.99797,0.0,0.29057]
[1776733441487,71.12,76095.63,0.0,-0.99797,0.0,0.29021]
[1776733447528,71.12,76094.39,0.0,-0.99798,0.0,0.28989]
[1776733452564,71.12,76092.67,0.0,-0.99798,0.0,0.28943]
[1776733457599,71.12,76087.66,0.0,-0.99799,0.0,0.28812]
[1776733462634,71.12,76086.94,0.0,-0.99799,0.0,0.28793]
[1776733467670,71.12,76086.25,0.0,-0.99799,0.0,0.28775]
[1776733469685,71.12,76096.77,0.0,-0.99797,0.0,0.29051]
[1776733473711,71.12,76104.56,0.0,-0.99796,0.0,0.29183]
[1776733477744,71.12,76101.56,0.0,-0.99797,0.0,0.29104]
[1776733479753,71.12,76094.55,0.0,-0.99798,0.0,0.2892]
[1776733480760,71.12,76095.57,0.0,-0.99798,0.0,0.28946]
[1776733485796,71.12,76096.17,0.0,-0.99798,0.0,0.28962]
[1776733490830,71.12,76097.54,0.0,-0.99797,0.0,0.28998]
[1776733491836,71.12,76099.17,0.0,-0.99797,0.0,0.29041]
[1776733496872,71.12,76097.08,0.0,-0.99798,0.0,0.28986]
[1776733501909,71.12,76093.48,0.0,-0.99798,0.0,0.28891]
[1776733506943,71.12,76091.63,0.0,-0.99799,0.0,0.28843]
[1776733511978,71.12,76087.98,0.0,-0.99799,0.0,0.28748]
[1776733516012,71.12,76091.35,0.0,-0.99799,0.0,0.28836]
[1776733521040,71.12,76094.91,0.0,-0.99798,0.0,0.28929]
[1776733526075,71.12,76098.29,0.0,-0.99797,0.0,0.29018]
[1776733532119,71.12,76099.07,0.0,-0.99798,0.0,0.28965]
[1776733537159,71.12,76110.78,0.0,-0.99795,0.0,0.29274]
[1776733539173,71.12,76117.24,0.0,-0.99794,0.0,0.29446]
[1776733543201,71.12,76118.03,0.0,-0.99794,0.0,0.29467]
[1776733548238,71.12,76118.1,0.0,-0.99794,0.0,0.29469]
[1776733553272,71.12,76118.29,0.0,-0.99794,0.0,0.29474]
[1776733558307,71.12,76119.25,0.0,-0.99794,0.0,0.295]
[1776733563342,71.12,76119.81,0.0,-0.99793,0.0,0.29515]
[1776733566363,71.12,76129.68,0.0,-0.99791,0.0,0.29779]
[1776733567370,71.12,76132.83,0.0,-0.99791,0.0,0.29864]
[1776733569384,71.12,76136.08,0.0,-0.9979,0.0,0.29952]
[1776733574423,71.12,76139.35,0.0,-0.99789,0.0,0.30041]
[1776733577445,71.12,76144.49,0.0,-0.99788,0.0,0.3018]
[1776733582481,71.12,76146.4,0.0,-0.99788,0.0,0.30232]
[1776733587526,71.12,76151.45,0.0,-0.99787,0.0,0.3037]
[1776733588525,71.12,76175.84,0.0,-0.99782,0.0,0.31045]
[1776733589629,71.12,76197.48,0.0,-0.99777,0.0,0.31654]
[1776733591545,71.12,76202.11,0.0,-0.99777,0.0,0.31706]
[1776733592552,71.12,76197.68,0.0,-0.99778,0.0,0.31581]
[1776733594566,71.12,76191.8,0.0,-0.99779,0.0,0.31415]
[1776733596580,71.12,76198.96,0.0,-0.99777,0.0,0.31617]
[1776733598594,71.12,76205.15,0.0,-0.99776,0.0,0.31793]
[1776733599705,71.12,76213.27,0.0,-0.99774,0.0,0.32025]
[1776733601616,71.12,76226.54,0.0,-0.99771,0.0,0.32408]
[1776733602623,71.12,76232.78,0.0,-0.9977,0.0,0.32589]
[1776733603630,71.12,76233.72,0.0,-0.9977,0.0,0.32616]
[1776733608665,71.12,76232.68,0.0,-0.9977,0.0,0.32586]
[1776733613700,71.12,76231.42,0.0,-0.9977,0.0,0.32549]
[1776733618737,71.12,76231.22,0.0,-0.9977,0.0,0.32543]
[1776733621757,71.12,76238.41,0.0,-0.99769,0.0,0.32753]
[1776733623772,71.12,76249.22,0.0,-0.99766,0.0,0.33071]
[1776733626798,71.12,76243.46,0.0,-0.99767,0.0,0.32901]
[1776733628806,71.12,76236.88,0.0,-0.99769,0.0,0.32708]
[1776733629929,71.12,76223.18,0.0,-0.99772,0.0,0.3231]
[1776733630822,71.12,76223.18,0.0,-0.99772,0.0,0.3231]
[1776733631827,71.12,76216.77,0.0,-0.99773,0.0,0.32126]
[1776733632834,71.12,76213.0,0.0,-0.99774,0.0,0.32017]
[1776733633842,71.12,76220.53,0.0,-0.99773,0.0,0.32234]
[1776733634849,71.12,76218.46,0.0,-0.99773,0.0,0.32174]
[1776733639999,71.12,76222.22,0.0,-0.99772,0.0,0.32283]
[1776733642905,71.12,76215.25,0.0,-0.99774,0.0,0.32082]
[1776733644919,71.12,76207.21,0.0,-0.99776,0.0,0.31852]
[1776733647940,71.12,76205.85,0.0,-0.99776,0.0,0.31813]
[1776733649955,71.12,76200.72,0.0,-0.99777,0.0,0.31667]
[1776733654989,71.12,76200.25,0.0,-0.99778,0.0,0.31575]
[1776733660088,71.12,76202.73,0.0,-0.99777,0.0,0.31645]
[1776733664120,71.12,76200.55,0.0,-0.99778,0.0,0.31584]
[1776733668148,71.12,76207.46,0.0,-0.99776,0.0,0.3178]
[1776733673184,71.12,76208.19,0.0,-0.99776,0.0,0.31801]
[1776733678219,71.12,76200.55,0.0,-0.99778,0.0,0.31584]
[1776733680232,71.12,76200.66,0.0,-0.99778,0.0,0.31587]
[1776733685268,71.12,76200.48,0.0,-0.99778,0.0,0.31582]
[1776733690304,71.12,76202.58,0.0,-0.99777,0.0,0.31641]
[1776733696345,71.12,76203.45,0.0,-0.99777,0.0,0.31666]
[1776733700434,71.12,76225.86,0.0,-0.99772,0.0,0.32308]
[1776733702394,71.12,76226.39,0.0,-0.99772,0.0,0.32323]
[1776733703400,71.12,76226.15,0.0,-0.99772,0.0,0.32316]
[1776733708435,71.12,76222.17,0.0,-0.99773,0.0,0.32201]
[1776733712463,71.12,76215.41,0.0,-0.99775,0.0,0.31928]
[1776733714478,71.12,76209.94,0.0,-0.99776,0.0,0.31772]
[1776733715484,71.12,76210.01,0.0,-0.99776,0.0,0.31774]
[1776733720519,71.12,76210.25,0.0,-0.99776,0.0,0.3178]
[1776733725554,71.12,76206.33,0.0,-0.99777,0.0,0.31669]
[1776733730648,71.12,76209.18,0.0,-0.99776,0.0,0.3175]
[1776733736632,71.12,76207.65,0.0,-0.99777,0.0,0.31706]
[1776733742672,71.12,76207.04,0.0,-0.99777,0.0,0.31689]
[1776733747710,71.12,76207.43,0.0,-0.99777,0.0,0.317]
[1776733752743,71.12,76199.7,0.0,-0.99778,0.0,0.31481]
[1776733753752,71.12,76192.59,0.0,-0.9978,0.0,0.31281]
[1776733754757,71.12,76191.05,0.0,-0.9978,0.0,0.31237]
[1776733756772,71.12,76184.57,0.0,-0.99782,0.0,0.31056]
[1776733758786,71.12,76178.71,0.0,-0.99783,0.0,0.30893]
[1776733761809,71.12,76175.38,0.0,-0.99783,0.0,0.308]
[1776733766842,71.12,76164.8,0.0,-0.99786,0.0,0.30508]
[1776733767848,71.12,76166.34,0.0,-0.99785,0.0,0.3055]
[1776733772884,71.12,76162.2,0.0,-0.99787,0.0,0.3036]
[1776733777920,71.12,76164.33,0.0,-0.99786,0.0,0.30419]
[1776733782955,71.12,76168.57,0.0,-0.99785,0.0,0.30535]
[1776733787995,71.12,76170.69,0.0,-0.99785,0.0,0.30594]
[1776733790013,71.12,76180.74,0.0,-0.99783,0.0,0.30872]
[1776733791015,71.12,76185.81,0.0,-0.99782,0.0,0.31013]
[1776733792021,71.12,76187.19,0.0,-0.99782,0.0,0.31052]
[1776733797056,71.12,76189.11,0.0,-0.99781,0.0,0.31105]
[1776733801151,71.12,76181.97,0.0,-0.99783,0.0,0.30906]
[1776733803098,71.12,76180.29,0.0,-0.99783,0.0,0.30859]
[1776733808143,71.12,76176.26,0.0,-0.99784,0.0,0.30747]
[1776733811154,71.12,76180.19,0.0,-0.99783,0.0,0.30857]
[1776733816193,71.12,76182.25,0.0,-0.99783,0.0,0.30914]
[1776733821291,71.12,76179.45,0.0,-0.99783,0.0,0.30836]
[1776733828276,71.12,76182.69,0.0,-0.99782,0.0,0.30926]
[1776733833310,71.12,76180.14,0.0,-0.99784,0.0,0.30778]
[1776733838346,71.12,76180.96,0.0,-0.99783,0.0,0.30801]
[1776733839352,71.12,76190.07,0.0,-0.99781,0.0,0.31054]
[1776733841430,71.12,76200.38,0.0,-0.99779,0.0,0.31344]
[1776733842374,71.12,76200.38,0.0,-0.99779,0.0,0.31344]
[1776733847412,71.12,76194.08,0.0,-0.99781,0.0,0.31167]
[1776733851500,71.12,76189.7,0.0,-0.99782,0.0,0.31044]
[1776733857479,71.12,76184.97,0.0,-0.99783,0.0,0.30912]
[1776733862515,71.12,76183.07,0.0,-0.99783,0.0,0.30859]
[1776733865538,71.12,76175.21,0.0,-0.99785,0.0,0.30642]
[1776733867559,71.12,76166.08,0.0,-0.99787,0.0,0.3039]
[1776733868562,71.12,76163.65,0.0,-0.99787,0.0,0.30324]
[1776733873596,71.12,76163.65,0.0,-0.99787,0.0,0.30324]
[1776733879638,71.12,76166.61,0.0,-0.99786,0.0,0.30405]
[1776733884674,71.12,76169.5,0.0,-0.99786,0.0,0.30484]
[1776733889709,71.12,76170.37,0.0,-0.99786,0.0,0.30508]
[1776733895754,71.12,76171.77,0.0,-0.99786,0.0,0.3047]
[1776733897765,71.12,76176.92,0.0,-0.99785,0.0,0.30612]
[1776733899779,71.12,76175.71,0.0,-0.99785,0.0,0.30579]
[1776733900787,71.12,76169.53,0.0,-0.99786,0.0,0.30409]
[1776733901835,71.12,76160.3,0.0,-0.99788,0.0,0.30156]
[1776733902814,71.12,76153.21,0.0,-0.9979,0.0,0.29963]
[1776733903820,71.12,76153.23,0.0,-0.9979,0.0,0.29964]
[1776733908856,71.12,76152.38,0.0,-0.9979,0.0,0.29941]
[1776733913898,71.12,76149.09,0.0,-0.99791,0.0,0.29852]
[1776733920943,71.12,76152.29,0.0,-0.9979,0.0,0.29939]
[1776733921950,71.12,76158.05,0.0,-0.99789,0.0,0.30095]
[1776733925985,71.12,76147.18,0.0,-0.99791,0.0,0.298]
[1776733932035,71.12,76140.89,0.0,-0.99792,0.0,0.29631]
[1776733936066,71.12,76132.85,0.0,-0.99794,0.0,0.29416]
[1776733937073,71.12,76124.88,0.0,-0.99795,0.0,0.29204]
[1776733942144,71.12,76123.12,0.0,-0.99796,0.0,0.29158]
[1776733946133,71.12,76116.57,0.0,-0.99797,0.0,0.28985]
[1776733949154,71.12,76111.54,0.0,-0.99798,0.0,0.28853]
[1776733955196,71.12,76109.71,0.0,-0.99799,0.0,0.28731]
[1776733960231,71.12,76109.2,0.0,-0.99799,0.0,0.28718]
[1776733964259,71.12,76115.0,0.0,-0.99798,0.0,0.2887]
[1776733969293,71.12,76115.24,0.0,-0.99798,0.0,0.28876]
[1776733974329,71.12,76116.16,0.0,-0.99798,0.0,0.289]
[1776733979365,71.12,76113.11,0.0,-0.99798,0.0,0.2882]
[1776733984402,71.12,76105.12,0.0,-0.998,0.0,0.28612]
[1776733989435,71.12,76099.81,0.0,-0.99801,0.0,0.28474]
[1776733994469,71.12,76094.47,0.0,-0.99802,0.0,0.28336]
[1776733999505,71.12,76087.52,0.0,-0.99803,0.0,0.28157]
[1776734004540,71.12,76088.06,0.0,-0.99803,0.0,0.2817]
[1776734009578,71.12,76084.29,0.0,-0.99804,0.0,0.28074]
[1776734014612,71.12,76086.72,0.0,-0.99804,0.0,0.28064]
[1776734018642,71.12,76093.85,0.0,-0.99803,0.0,0.28247]
[1776734021668,71.12,76099.11,0.0,-0.99802,0.0,0.28383]
[1776734022717,71.12,76131.29,0.0,-0.99795,0.0,0.29226]
[1776734023675,71.12,76131.29,0.0,-0.99795,0.0,0.29226]
[1776734025690,71.12,76137.03,0.0,-0.99794,0.0,0.29379]
[1776734030726,71.12,76139.86,0.0,-0.99793,0.0,0.29454]
[1776734035813,71.12,76140.22,0.0,-0.99793,0.0,0.29464]
[1776734040847,71.12,76145.21,0.0,-0.99792,0.0,0.29597]
[1776734043874,71.12,76156.57,0.0,-0.9979,0.0,0.29903]
[1776734044880,71.12,76166.23,0.0,-0.99788,0.0,0.30166]
[1776734045888,71.12,76169.09,0.0,-0.99787,0.0,0.30244]
[1776734048909,71.12,76173.74,0.0,-0.99786,0.0,0.30371]
[1776734053945,71.12,76173.01,0.0,-0.99787,0.0,0.30351]
[1776734057974,71.12,76167.71,0.0,-0.99788,0.0,0.30206]
[1776734060994,71.12,76166.04,0.0,-0.99788,0.0,0.30161]
[1776734066030,71.12,76164.84,0.0,-0.99788,0.0,0.30128]
[1776734071064,71.12,76163.49,0.0,-0.99789,0.0,0.30015]
[1776734076099,71.12,76160.66,0.0,-0.9979,0.0,0.29939]
[1776734081134,71.12,76159.11,0.0,-0.9979,0.0,0.29897]
[1776734086170,71.12,76157.91,0.0,-0.9979,0.0,0.29864]
[1776734091207,71.12,76155.39,0.0,-0.99791,0.0,0.29796]
[1776734096240,71.12,76153.08,0.0,-0.99791,0.0,0.29734]
[1776734098254,71.12,76144.67,0.0,-0.99793,0.0,0.29508]
[1776734099261,71.12,76137.5,0.0,-0.99794,0.0,0.29317]
[1776734102287,71.12,76127.0,0.0,-0.99797,0.0,0.29039]
[1776734103317,71.12,76115.02,0.0,-0.99799,0.0,0.28724]
[1776734104298,71.12,76114.43,0.0,-0.99799,0.0,0.28709]
[1776734106313,71.12,76104.89,0.0,-0.99801,0.0,0.2846]
[1776734108325,71.12,76099.54,0.0,-0.99802,0.0,0.28322]
[1776734113361,71.12,76106.78,0.0,-0.99801,0.0,0.28509]
[1776734118399,71.12,76108.47,0.0,-0.998,0.0,0.28553]
[1776734120410,71.12,76100.38,0.0,-0.99802,0.0,0.28344]
[1776734125444,71.12,76100.77,0.0,-0.99802,0.0,0.28354]
[1776734130480,71.12,76099.34,0.0,-0.99802,0.0,0.28317]
[1776734132494,71.12,76094.0,0.0,-0.99804,0.0,0.28107]
[1776734137530,71.12,76090.0,0.0,-0.99804,0.0,0.28005]
[1776734142564,71.12,76085.88,0.0,-0.99805,0.0,0.279]
[1776734147598,71.12,76088.08,0.0,-0.99805,0.0,0.27956]
[1776734152634,71.12,76087.93,0.0,-0.99805,0.0,0.27952]
[1776734153641,71.12,76082.5,0.0,-0.99806,0.0,0.27813]
[1776734155655,71.12,76075.73,0.0,-0.99807,0.0,0.27642]
[1776734160692,71.12,76076.27,0.0,-0.99807,0.0,0.27655]
[1776734163713,71.12,76069.11,0.0,-0.99808,0.0,0.27475]
[1776734165726,71.12,76063.21,0.0,-0.9981,0.0,0.27327]
[1776734171769,71.12,76054.86,0.0,-0.99811,0.0,0.27118]
[1776734173783,71.12,76049.97,0.0,-0.99812,0.0,0.26997]
[1776734178819,71.12,76038.11,0.0,-0.99814,0.0,0.26705]
[1776734180832,71.12,76032.49,0.0,-0.99815,0.0,0.26567]
[1776734185882,71.12,76026.48,0.0,-0.99816,0.0,0.26421]
[1776734187891,71.12,76019.58,0.0,-0.99818,0.0,0.26253]
[1776734192934,71.12,76023.65,0.0,-0.99817,0.0,0.26284]
[1776734197970,71.12,76023.29,0.0,-0.99817,0.0,0.26275]
[1776734202034,71.12,76018.14,0.0,-0.99818,0.0,0.2615]
[1776734208039,71.12,76018.9,0.0,-0.99818,0.0,0.26169]
[1776734213075,71.12,76014.11,0.0,-0.99819,0.0,0.26054]
[1776734219118,71.12,76012.75,0.0,-0.99819,0.0,0.26021]
[1776734224154,71.12,76014.7,0.0,-0.99819,0.0,0.26068]
[1776734229189,71.12,76018.29,0.0,-0.99818,0.0,0.26154]
[1776734230197,71.12,76019.59,0.0,-0.99818,0.0,0.26185]
[1776734235237,71.12,76024.38,0.0,-0.99817,0.0,0.26301]
[1776734236245,71.12,76039.58,0.0,-0.99814,0.0,0.26672]
[1776734236753,71.12,76039.58,0.0,-0.99814,0.0,0.26672]
[1776734237569,71.12,76039.58,0.0,-0.99814,0.0,0.26672]
[1776734237670,71.12,76046.59,0.0,-0.99813,0.0,0.26844]
[1776734240276,71.12,76055.79,0.0,-0.99811,0.0,0.27072]
[1776734241284,71.12,76061.27,0.0,-0.9981,0.0,0.27208]
[1776734242288,71.12,76064.51,0.0,-0.9981,0.0,0.27289]
[1776734247323,71.12,76072.55,0.0,-0.99808,0.0,0.27491]
[1776734250344,71.12,76066.92,0.0,-0.99809,0.0,0.27349]
[1776734251351,71.12,76063.11,0.0,-0.99811,0.0,0.27184]
[1776734252394,71.12,76060.18,0.0,-0.99811,0.0,0.27111]
[1776734255379,71.12,76055.15,0.0,-0.99812,0.0,0.26986]
[1776734257393,71.12,76063.59,0.0,-0.9981,0.0,0.27196]
[1776734262428,71.12,76059.49,0.0,-0.99811,0.0,0.27094]
[1776734267463,71.12,76059.04,0.0,-0.99811,0.0,0.27083]
[1776734272499,71.12,76056.4,0.0,-0.99812,0.0,0.27017]
[1776734277534,71.12,76053.34,0.0,-0.99812,0.0,0.26941]
[1776734282604,71.12,76050.54,0.0,-0.99813,0.0,0.26872]
[1776734289617,71.12,76049.1,0.0,-0.99813,0.0,0.26836]
[1776734294653,71.12,76045.99,0.0,-0.99814,0.0,0.2676]
[1776734299689,71.12,76044.77,0.0,-0.99814,0.0,0.2673]
[1776734304736,71.12,76046.35,0.0,-0.99814,0.0,0.26769]
[1776734308752,71.12,76051.81,0.0,-0.99813,0.0,0.26903]
[1776734313788,71.12,76049.96,0.0,-0.99813,0.0,0.26788]
[1776734318824,71.12,76045.27,0.0,-0.99814,0.0,0.26673]
[1776734323858,71.12,76048.96,0.0,-0.99814,0.0,0.26764]
[1776734328893,71.12,76046.12,0.0,-0.99814,0.0,0.26694]
[1776734333928,71.12,76045.13,0.0,-0.99814,0.0,0.2667]
[1776734338963,71.12,76046.28,0.0,-0.99814,0.0,0.26698]
[1776734343047,71.12,76032.68,0.0,-0.99817,0.0,0.26366]
[1776734343998,71.12,76032.68,0.0,-0.99817,0.0,0.26366]
[1776734346012,71.12,76025.83,0.0,-0.99818,0.0,0.262]
[1776734353061,71.12,76024.58,0.0,-0.99818,0.0,0.2617]
[1776734359103,71.12,76025.58,0.0,-0.99818,0.0,0.26194]
[1776734364140,71.12,76023.52,0.0,-0.99818,0.0,0.26144]
[1776734365148,71.12,76019.5,0.0,-0.99819,0.0,0.26047]
[1776734366164,71.12,76019.41,0.0,-0.99819,0.0,0.26045]
[1776734370186,71.12,76011.36,0.0,-0.9982,0.0,0.25852]
[1776734372200,71.12,76009.43,0.0,-0.99821,0.0,0.25739]
[1776734377240,71.12,76010.18,0.0,-0.99821,0.0,0.25757]
[1776734379253,71.12,76003.92,0.0,-0.99822,0.0,0.25608]
[1776734380259,71.12,75997.27,0.0,-0.99823,0.0,0.25451]
[1776734381271,71.12,75996.5,0.0,-0.99824,0.0,0.25433]
[1776734386309,71.12,75995.47,0.0,-0.99824,0.0,0.25409]
[1776734391346,71.12,75998.72,0.0,-0.99823,0.0,0.25486]
[1776734393434,71.12,76005.0,0.0,-0.99822,0.0,0.25634]
[1776734397388,71.12,76005.12,0.0,-0.99822,0.0,0.25637]
[1776734402424,71.12,76002.74,0.0,-0.99822,0.0,0.2558]
[1776734406453,71.12,76011.04,0.0,-0.99821,0.0,0.25777]
[1776734407471,71.12,76016.57,0.0,-0.9982,0.0,0.25909]
[1776734408469,71.12,76017.33,0.0,-0.9982,0.0,0.25928]
[1776734413505,71.12,76018.19,0.0,-0.9982,0.0,0.25948]
[1776734417533,71.12,76023.83,0.0,-0.99819,0.0,0.26084]
[1776734422569,71.12,76024.26,0.0,-0.99819,0.0,0.26094]
[1776734427623,71.12,76018.7,0.0,-0.9982,0.0,0.2596]
[1776734432637,71.12,76019.04,0.0,-0.9982,0.0,0.25901]
[1776734437674,71.12,76022.37,0.0,-0.99819,0.0,0.25981]
[1776734441702,71.12,76027.54,0.0,-0.99819,0.0,0.26105]
[1776734446737,71.12,76023.9,0.0,-0.99819,0.0,0.26017]
[1776734451772,71.12,76021.88,0.0,-0.9982,0.0,0.25969]
[1776734456808,71.12,76016.79,0.0,-0.9982,0.0,0.25847]
[1776734461863,71.12,76017.49,0.0,-0.9982,0.0,0.25864]
[1776734463868,71.12,76024.33,0.0,-0.99819,0.0,0.26028]
[1776734468902,71.12,76025.29,0.0,-0.99819,0.0,0.26051]
[1776734473938,71.12,76028.97,0.0,-0.99818,0.0,0.26139]
[1776734474946,71.12,76036.32,0.0,-0.99817,0.0,0.26317]
[1776734475953,71.12,76040.87,0.0,-0.99816,0.0,0.26428]
[1776734476959,71.12,76042.87,0.0,-0.99816,0.0,0.26476]
[1776734481997,71.12,76042.11,0.0,-0.99816,0.0,0.26458]
[1776734487034,71.12,76042.78,0.0,-0.99816,0.0,0.26474]
[1776734494144,71.12,76040.4,0.0,-0.99817,0.0,0.26348]
[1776734500124,71.12,76040.32,0.0,-0.99817,0.0,0.26346]
[1776734505160,71.12,76036.28,0.0,-0.99817,0.0,0.26248]
[1776734510195,71.12,76040.47,0.0,-0.99817,0.0,0.26349]
[1776734516237,71.12,76042.85,0.0,-0.99816,0.0,0.26407]
[1776734521272,71.12,76041.53,0.0,-0.99816,0.0,0.26375]
[1776734526307,71.12,76041.5,0.0,-0.99816,0.0,0.26374]
[1776734531342,71.12,76043.9,0.0,-0.99816,0.0,0.26433]
[1776734536377,71.12,76044.62,0.0,-0.99816,0.0,0.2645]
[1776734543430,71.12,76045.48,0.0,-0.99816,0.0,0.26471]
[1776734545442,71.12,76038.26,0.0,-0.99817,0.0,0.26296]
[1776734546449,71.12,76024.61,0.0,-0.99819,0.0,0.25967]
[1776734547457,71.12,76018.43,0.0,-0.99821,0.0,0.25819]
[1776734548465,71.12,76016.07,0.0,-0.99821,0.0,0.25763]
[1776734553498,71.12,76013.76,0.0,-0.99822,0.0,0.2564]
[1776734557527,71.12,76025.16,0.0,-0.9982,0.0,0.25912]
[1776734558533,71.12,76029.35,0.0,-0.99819,0.0,0.26013]
[1776734559541,71.12,76028.3,0.0,-0.99819,0.0,0.25987]
[1776734564576,71.12,76023.86,0.0,-0.9982,0.0,0.25881]
[1776734569611,71.12,76025.07,0.0,-0.9982,0.0,0.2591]
[1776734574647,71.12,76029.31,0.0,-0.99819,0.0,0.26012]
[1776734579686,71.12,76028.57,0.0,-0.99819,0.0,0.25994]
[1776734584818,71.12,76029.01,0.0,-0.99819,0.0,0.26004]
[1776734592781,71.12,76029.34,0.0,-0.99819,0.0,0.26012]
[1776734594889,71.12,76036.02,0.0,-0.99818,0.0,0.26173]
[1776734596808,71.12,76038.99,0.0,-0.99817,0.0,0.26245]
[1776734600837,71.12,76045.47,0.0,-0.99816,0.0,0.26402]
[1776734605871,71.12,76042.68,0.0,-0.99817,0.0,0.26334]
[1776734610905,71.12,76044.53,0.0,-0.99816,0.0,0.26379]
[1776734616947,71.12,76047.25,0.0,-0.99816,0.0,0.26377]
[1776734619974,71.12,76054.64,0.0,-0.99815,0.0,0.26557]
[1776734620981,71.12,76054.64,0.0,-0.99815,0.0,0.26557]
[1776734625103,71.12,76061.72,0.0,-0.99814,0.0,0.26731]
[1776734627022,71.12,76062.59,0.0,-0.99813,0.0,0.26752]
[1776734632058,71.12,76058.54,0.0,-0.99814,0.0,0.26653]
[1776734638099,71.12,76057.02,0.0,-0.99815,0.0,0.26615]
[1776734641122,71.12,76051.76,0.0,-0.99815,0.0,0.26487]
[1776734642130,71.12,76045.37,0.0,-0.99817,0.0,0.26331]
[1776734643136,71.12,76041.55,0.0,-0.99817,0.0,0.26239]
[1776734645243,71.12,76041.24,0.0,-0.99817,0.0,0.26231]
[1776734650185,71.12,76032.99,0.0,-0.99819,0.0,0.26032]
[1776734651191,71.12,76030.68,0.0,-0.99819,0.0,0.25977]
[1776734656228,71.12,76031.53,0.0,-0.99819,0.0,0.25997]
[1776734661263,71.12,76032.36,0.0,-0.99819,0.0,0.26017]
[1776734665384,71.12,76042.06,0.0,-0.99817,0.0,0.26251]
[1776734671332,71.12,76038.28,0.0,-0.99818,0.0,0.26091]
[1776734676367,71.12,76037.78,0.0,-0.99819,0.0,0.26079]
[1776734682409,71.12,76037.59,0.0,-0.99819,0.0,0.26075]
[1776734687444,71.12,76040.49,0.0,-0.99818,0.0,0.26145]
[1776734695600,71.12,76040.9,0.0,-0.99818,0.0,0.26155]
[1776734701542,71.12,76045.66,0.0,-0.99817,0.0,0.2627]
[1776734706577,71.12,76047.23,0.0,-0.99817,0.0,0.26308]
[1776734711611,71.12,76049.49,0.0,-0.99816,0.0,0.26363]
[1776734716647,71.12,76050.31,0.0,-0.99816,0.0,0.26383]
[1776734721682,71.12,76048.47,0.0,-0.99817,0.0,0.26338]
[1776734724704,71.12,76040.63,0.0,-0.99818,0.0,0.26148]
[1776734725711,71.12,76035.31,0.0,-0.99819,0.0,0.2602]
[1776734728734,71.12,76031.89,0.0,-0.9982,0.0,0.25938]
[1776734731755,71.12,76023.16,0.0,-0.99822,0.0,0.25662]
[1776734732761,71.12,76017.69,0.0,-0.99823,0.0,0.25532]
[1776734733783,71.12,76017.82,0.0,-0.99823,0.0,0.25535]
[1776734735884,71.12,76012.28,0.0,-0.99824,0.0,0.25405]
[1776734741833,71.12,76008.19,0.0,-0.99824,0.0,0.25309]
[1776734746862,71.12,76011.25,0.0,-0.99824,0.0,0.25381]
[1776734749884,71.12,76006.18,0.0,-0.99825,0.0,0.25261]
[1776734754920,71.12,76003.84,0.0,-0.99825,0.0,0.25207]
[1776734759953,71.12,75999.93,0.0,-0.99826,0.0,0.25115]
[1776734764992,71.12,75997.63,0.0,-0.99826,0.0,0.25062]
[1776734770030,71.12,75999.0,0.0,-0.99826,0.0,0.25094]
[1776734772042,71.12,76005.4,0.0,-0.99825,0.0,0.25243]
[1776734775066,71.12,76006.51,0.0,-0.99825,0.0,0.25269]
[1776734776186,71.12,76014.87,0.0,-0.99823,0.0,0.25466]
[1776734778086,71.12,76017.5,0.0,-0.99823,0.0,0.25528]
[1776734780110,71.12,76010.99,0.0,-0.99824,0.0,0.25374]
[1776734781109,71.12,76005.21,0.0,-0.99825,0.0,0.25239]
[1776734782118,71.12,76003.99,0.0,-0.99825,0.0,0.2521]
[1776734786257,71.12,75998.6,0.0,-0.99826,0.0,0.25084]
[1776734791179,71.12,75998.35,0.0,-0.99826,0.0,0.25013]
[1776734796328,71.12,75997.55,0.0,-0.99827,0.0,0.24994]
[1776734802261,71.12,75996.01,0.0,-0.99827,0.0,0.24958]
[1776734807296,71.12,75995.41,0.0,-0.99827,0.0,0.24944]
[1776734812331,71.12,75995.6,0.0,-0.99827,0.0,0.24949]
[1776734820387,71.12,75994.95,0.0,-0.99827,0.0,0.24934]
[1776734825422,71.12,75996.55,0.0,-0.99827,0.0,0.24971]
[1776734830457,71.12,76000.43,0.0,-0.99826,0.0,0.25061]
[1776734835493,71.12,76002.75,0.0,-0.99826,0.0,0.25115]
[1776734836618,71.12,76009.25,0.0,-0.99825,0.0,0.25267]
[1776734837506,71.12,76009.25,0.0,-0.99825,0.0,0.25267]
[1776734839519,71.12,76013.59,0.0,-0.99824,0.0,0.25369]
[1776734842541,71.12,76017.43,0.0,-0.99823,0.0,0.25459]
[1776734847576,71.12,76014.02,0.0,-0.99824,0.0,0.25379]
[1776734852611,71.12,76012.71,0.0,-0.99824,0.0,0.25282]
[1776734857646,71.12,76010.43,0.0,-0.99825,0.0,0.25228]
[1776734861391,71.12,76010.05,0.0,-0.99825,0.0,0.25219]
[1776734870104,71.12,76011.86,0.0,-0.99825,0.0,0.25262]
[1776734872763,71.12,76017.45,0.0,-0.99824,0.0,0.25393]
[1776734873770,71.12,76019.4,0.0,-0.99823,0.0,0.25439]
[1776734876910,71.12,76014.36,0.0,-0.99824,0.0,0.2532]
[1776734885854,71.12,76011.08,0.0,-0.99825,0.0,0.25243]
[1776734888878,71.12,76003.67,0.0,-0.99826,0.0,0.2507]
[1776734893911,71.12,76004.49,0.0,-0.99826,0.0,0.25089]
[1776734900965,71.12,76003.67,0.0,-0.99826,0.0,0.2507]
[1776734905995,71.12,76002.84,0.0,-0.99826,0.0,0.25051]
[1776734911032,71.12,76004.5,0.0,-0.99826,0.0,0.25024]
[1776734915063,71.12,76011.85,0.0,-0.99825,0.0,0.25195]
[1776734916071,71.12,76018.44,0.0,-0.99824,0.0,0.2535]
[1776734917190,71.12,76021.79,0.0,-0.99823,0.0,0.25428]
[1776734924130,71.12,76025.94,0.0,-0.99822,0.0,0.25526]
[1776734929165,71.12,76031.39,0.0,-0.99822,0.0,0.25656]
[1776734935205,71.12,76033.56,0.0,-0.99821,0.0,0.25707]
[1776734940241,71.12,76035.34,0.0,-0.99821,0.0,0.2575]
[1776734945276,71.12,76040.41,0.0,-0.9982,0.0,0.25871]
[1776734951318,71.12,76044.23,0.0,-0.99819,0.0,0.25962]
[1776734953332,71.12,76049.53,0.0,-0.99818,0.0,0.2609]
[1776734955347,71.12,76051.34,0.0,-0.99818,0.0,0.26133]
[1776734959373,71.12,76060.34,0.0,-0.99816,0.0,0.26352]
[1776734960381,71.12,76061.74,0.0,-0.99816,0.0,0.26386]
[1776734965419,71.12,76060.16,0.0,-0.99816,0.0,0.26347]
[1776734967545,71.12,76051.16,0.0,-0.99818,0.0,0.26129]
[1776734969444,71.12,76050.95,0.0,-0.99818,0.0,0.26124]
[1776734971458,71.12,76056.54,0.0,-0.99817,0.0,0.26191]
[1776734972465,71.12,76059.35,0.0,-0.99817,0.0,0.26259]
[1776734975489,71.12,76062.44,0.0,-0.99816,0.0,0.26334]
[1776734977503,71.12,76074.3,0.0,-0.99814,0.0,0.26624]
[1776734978510,71.12,76081.75,0.0,-0.99813,0.0,0.26807]
[1776734979532,71.12,76084.03,0.0,-0.99812,0.0,0.26863]
[1776734980524,71.12,76115.02,0.0,-0.99806,0.0,0.27639]
[1776734981536,71.12,76133.41,0.0,-0.99803,0.0,0.28109]
[1776734982539,71.12,76130.63,0.0,-0.99803,0.0,0.28038]
[1776734987576,71.12,76131.52,0.0,-0.99803,0.0,0.28061]
[1776734989588,71.12,76138.75,0.0,-0.99802,0.0,0.28247]
[1776734990595,71.12,76144.95,0.0,-0.99801,0.0,0.28407]
[1776734991602,71.12,76149.71,0.0,-0.998,0.0,0.28531]
[1776734992609,71.12,76150.62,0.0,-0.99799,0.0,0.28555]
[1776734993617,71.12,76143.1,0.0,-0.99801,0.0,0.28359]
[1776734994623,71.12,76141.87,0.0,-0.99801,0.0,0.28328]
[1776734999660,71.12,76141.26,0.0,-0.99801,0.0,0.28312]
[1776735002686,71.12,76142.04,0.0,-0.99801,0.0,0.28332]
[1776735004694,71.12,76148.93,0.0,-0.998,0.0,0.28511]
[1776735006711,71.12,76160.46,0.0,-0.99798,0.0,0.28813]
[1776735007840,71.12,76164.59,0.0,-0.99797,0.0,0.28921]
[1776735009729,71.12,76163.82,0.0,-0.99797,0.0,0.28901]
[1776735012750,71.12,76171.07,0.0,-0.99795,0.0,0.29093]
[1776735014764,71.12,76176.58,0.0,-0.99794,0.0,0.29239]
[1776735019801,71.12,76175.31,0.0,-0.99795,0.0,0.29205]
[1776735023828,71.12,76169.41,0.0,-0.99796,0.0,0.29049]
[1776735025845,71.12,76162.83,0.0,-0.99797,0.0,0.28875]
[1776735027982,71.12,76162.65,0.0,-0.99797,0.0,0.2887]
[1776735032892,71.12,76169.8,0.0,-0.99796,0.0,0.28985]
[1776735033899,71.12,76171.01,0.0,-0.99796,0.0,0.29017]
[1776735036926,71.12,76184.34,0.0,-0.99793,0.0,0.29371]
[1776735038053,71.12,76190.11,0.0,-0.99792,0.0,0.29526]
[1776735038939,71.12,76190.11,0.0,-0.99792,0.0,0.29526]
[1776735042968,71.12,76192.5,0.0,-0.99792,0.0,0.2959]
[1776735046998,71.12,76202.48,0.0,-0.99789,0.0,0.2986]
[1776735048138,71.12,76216.24,0.0,-0.99787,0.0,0.30235]
[1776735049015,71.12,76216.24,0.0,-0.99787,0.0,0.30235]
[1776735051056,71.12,76228.59,0.0,-0.99784,0.0,0.30575]
[1776735052045,71.12,76235.39,0.0,-0.99783,0.0,0.30764]
[1776735053052,71.12,76233.52,0.0,-0.99783,0.0,0.30712]
[1776735057076,71.12,76227.34,0.0,-0.99784,0.0,0.30541]
[1776735058212,71.12,76217.77,0.0,-0.99786,0.0,0.30277]
[1776735063119,71.12,76218.37,0.0,-0.99786,0.0,0.30294]
[1776735065134,71.12,76228.01,0.0,-0.99784,0.0,0.30559]
[1776735068297,71.12,76233.26,0.0,-0.99783,0.0,0.30705]
[1776735074197,71.12,76228.25,0.0,-0.99784,0.0,0.30566]
[1776735079232,71.12,76230.46,0.0,-0.99784,0.0,0.30627]
[1776735084268,71.12,76229.56,0.0,-0.99784,0.0,0.30602]
[1776735087287,71.12,76223.83,0.0,-0.99785,0.0,0.30444]
[1776735092323,71.12,76223.42,0.0,-0.99786,0.0,0.30355]
[1776735097358,71.12,76222.86,0.0,-0.99786,0.0,0.3034]
[1776735102393,71.12,76222.86,0.0,-0.99786,0.0,0.3034]
[1776735107428,71.12,76225.14,0.0,-0.99785,0.0,0.30403]
[1776735111456,71.12,76212.88,0.0,-0.99788,0.0,0.30067]
[1776735112463,71.12,76210.04,0.0,-0.99788,0.0,0.29989]
[1776735114477,71.12,76207.1,0.0,-0.99789,0.0,0.29909]
[1776735118655,71.12,76201.58,0.0,-0.9979,0.0,0.2976]
[1776735121527,71.12,76192.09,0.0,-0.99792,0.0,0.29504]
[1776735122537,71.12,76187.61,0.0,-0.99793,0.0,0.29384]
[1776735123541,71.12,76182.34,0.0,-0.99794,0.0,0.29243]
[1776735124549,71.12,76180.65,0.0,-0.99794,0.0,0.29198]
[1776735128733,71.12,76194.23,0.0,-0.99792,0.0,0.29561]
[1776735129592,71.12,76194.23,0.0,-0.99792,0.0,0.29561]
[1776735130600,71.12,76195.14,0.0,-0.99792,0.0,0.29586]
[1776735135634,71.12,76190.93,0.0,-0.99792,0.0,0.29473]
[1776735139662,71.12,76185.42,0.0,-0.99794,0.0,0.29325]
[1776735143690,71.12,76180.25,0.0,-0.99795,0.0,0.29187]
[1776735148725,71.12,76177.81,0.0,-0.99795,0.0,0.29123]
[1776735152760,71.12,76185.96,0.0,-0.99794,0.0,0.29265]
[1776735157794,71.12,76185.16,0.0,-0.99794,0.0,0.29243]
[1776735161822,71.12,76180.12,0.0,-0.99795,0.0,0.29109]
[1776735166856,71.12,76176.6,0.0,-0.99796,0.0,0.29016]
[1776735171892,71.12,76175.59,0.0,-0.99796,0.0,0.28989]
[1776735176927,71.12,76182.76,0.0,-0.99795,0.0,0.2918]
[1776735177934,71.12,76183.55,0.0,-0.99794,0.0,0.29201]
[1776735179088,71.12,76190.77,0.0,-0.99793,0.0,0.29393]
[1776735180955,71.12,76192.61,0.0,-0.99793,0.0,0.29443]
[1776735185991,71.12,76194.39,0.0,-0.99792,0.0,0.2949]
[1776735191026,71.12,76196.81,0.0,-0.99792,0.0,0.29555]
[1776735197068,71.12,76192.89,0.0,-0.99792,0.0,0.2945]
[1776735202102,71.12,76191.24,0.0,-0.99793,0.0,0.29406]
[1776735208144,71.12,76189.39,0.0,-0.99793,0.0,0.29356]
[1776735212172,71.12,76179.22,0.0,-0.99796,0.0,0.29011]
[1776735213180,71.12,76176.28,0.0,-0.99796,0.0,0.28933]
[1776735219370,71.12,76177.42,0.0,-0.99796,0.0,0.28963]
[1776735225264,71.12,76176.47,0.0,-0.99796,0.0,0.28938]
[1776735230298,71.12,76179.59,0.0,-0.99796,0.0,0.29021]
[1776735235333,71.12,76181.23,0.0,-0.99795,0.0,0.29064]
[1776735240375,71.12,76181.27,0.0,-0.99795,0.0,0.29065]
[1776735242395,71.12,76166.57,0.0,-0.99798,0.0,0.28678]
[1776735243394,71.12,76160.25,0.0,-0.998,0.0,0.28513]
[1776735244403,71.12,76159.99,0.0,-0.998,0.0,0.28506]
[1776735249583,71.12,76153.69,0.0,-0.99801,0.0,0.28342]
[1776735251453,71.12,76151.94,0.0,-0.99801,0.0,0.28297]
[1776735256488,71.12,76150.0,0.0,-0.99802,0.0,0.28247]
[1776735262530,71.12,76150.76,0.0,-0.99801,0.0,0.28266]
[1776735267566,71.12,76146.64,0.0,-0.99802,0.0,0.2816]
[1776735268572,71.12,76139.88,0.0,-0.99804,0.0,0.27986]
[1776735269726,71.12,76137.84,0.0,-0.99804,0.0,0.27934]
[1776735273607,71.12,76135.61,0.0,-0.99805,0.0,0.27804]
[1776735278643,71.12,76136.17,0.0,-0.99805,0.0,0.27819]
[1776735279797,71.12,76129.48,0.0,-0.99806,0.0,0.27648]
[1776735281667,71.12,76128.44,0.0,-0.99806,0.0,0.27622]
[1776735286701,71.12,76129.43,0.0,-0.99806,0.0,0.27647]
[1776735291740,71.12,76128.81,0.0,-0.99806,0.0,0.27631]
[1776735296775,71.12,76133.6,0.0,-0.99805,0.0,0.27753]
[1776735302818,71.12,76137.46,0.0,-0.99805,0.0,0.27852]
[1776735307851,71.12,76138.64,0.0,-0.99804,0.0,0.27882]
[1776735310875,71.12,76133.39,0.0,-0.99805,0.0,0.27748]
[1776735313894,71.12,76131.19,0.0,-0.99806,0.0,0.27692]
[1776735318929,71.12,76130.88,0.0,-0.99806,0.0,0.27684]
[1776735323964,71.12,76133.5,0.0,-0.99805,0.0,0.27751]
[1776735328999,71.12,76131.83,0.0,-0.99806,0.0,0.27708]
[1776735335044,71.12,76131.31,0.0,-0.99806,0.0,0.27623]
[1776735340225,71.12,76131.04,0.0,-0.99806,0.0,0.27616]
[1776735345112,71.12,76136.79,0.0,-0.99805,0.0,0.27763]
[1776735350293,71.12,76142.44,0.0,-0.99804,0.0,0.27907]
[1776735355182,71.12,76150.82,0.0,-0.99802,0.0,0.28122]
[1776735357196,71.12,76149.18,0.0,-0.99803,0.0,0.2808]
[1776735362239,71.12,76147.54,0.0,-0.99803,0.0,0.28038]
[1776735363239,71.12,76142.07,0.0,-0.99804,0.0,0.27897]
[1776735365254,71.12,76141.58,0.0,-0.99804,0.0,0.27885]
[1776735370435,71.12,76140.83,0.0,-0.99804,0.0,0.27866]
[1776735376331,71.12,76129.64,0.0,-0.99807,0.0,0.27581]
[1776735377339,71.12,76123.47,0.0,-0.99808,0.0,0.27425]
[1776735379354,71.12,76121.09,0.0,-0.99808,0.0,0.27365]
[1776735385396,71.12,76119.08,0.0,-0.99809,0.0,0.27314]
[1776735390579,71.12,76115.46,0.0,-0.99809,0.0,0.27224]
[1776735396475,71.12,76119.07,0.0,-0.99809,0.0,0.27243]
[1776735398487,71.12,76120.71,0.0,-0.99809,0.0,0.27284]
[1776735401510,71.12,76129.05,0.0,-0.99807,0.0,0.27494]
[1776735405541,71.12,76132.79,0.0,-0.99806,0.0,0.27589]
[1776735410577,71.12,76130.65,0.0,-0.99807,0.0,0.27535]
[1776735415611,71.12,76119.46,0.0,-0.99809,0.0,0.27253]
[1776735416618,71.12,76100.83,0.0,-0.99813,0.0,0.26789]
[1776735417768,71.12,76091.95,0.0,-0.99814,0.0,0.26571]
[1776735423666,71.12,76092.39,0.0,-0.99814,0.0,0.26581]
[1776735430715,71.12,76090.32,0.0,-0.99815,0.0,0.26531]
[1776735436757,71.12,76088.18,0.0,-0.99815,0.0,0.26478]
[1776735439779,71.12,76082.94,0.0,-0.99816,0.0,0.2635]
[1776735441792,71.12,76068.71,0.0,-0.99819,0.0,0.26006]
[1776735442800,71.12,76063.65,0.0,-0.99819,0.0,0.25884]
[1776735443807,71.12,76060.26,0.0,-0.9982,0.0,0.25803]
[1776735446827,71.12,76069.13,0.0,-0.99818,0.0,0.26016]
[1776735447979,71.12,76071.03,0.0,-0.99818,0.0,0.26061]
[1776735453877,71.12,76067.22,0.0,-0.99819,0.0,0.25901]
[1776735455892,71.12,76062.19,0.0,-0.9982,0.0,0.25781]
[1776735458049,71.12,76068.94,0.0,-0.99819,0.0,0.25943]
[1776735459925,71.12,76075.5,0.0,-0.99818,0.0,0.26101]
[1776735460928,71.12,76076.78,0.0,-0.99817,0.0,0.26132]
[1776735463949,71.12,76071.84,0.0,-0.99818,0.0,0.26013]
[1776735468983,71.12,76069.6,0.0,-0.99819,0.0,0.25959]
[1776735474018,71.12,76062.27,0.0,-0.9982,0.0,0.25783]
[1776735477039,71.12,76054.13,0.0,-0.99822,0.0,0.25589]
[1776735478046,71.12,76049.84,0.0,-0.99822,0.0,0.25487]
[1776735483096,71.12,76053.17,0.0,-0.99822,0.0,0.25566]
[1776735488130,71.12,76053.71,0.0,-0.99822,0.0,0.25579]
[1776735494172,71.12,76054.52,0.0,-0.99822,0.0,0.25598]
[1776735501221,71.12,76056.91,0.0,-0.99821,0.0,0.25655]
[1776735506259,71.12,76056.69,0.0,-0.99821,0.0,0.2565]
[1776735511293,71.12,76057.38,0.0,-0.99821,0.0,0.25599]
[1776735512301,71.12,76064.6,0.0,-0.9982,0.0,0.25771]
[1776735513310,71.12,76073.22,0.0,-0.99819,0.0,0.25977]
[1776735514316,71.12,76076.98,0.0,-0.99818,0.0,0.26068]
[1776735520359,71.12,76074.67,0.0,-0.99818,0.0,0.26012]
[1776735524386,71.12,76080.28,0.0,-0.99817,0.0,0.26148]
[1776735529422,71.12,76082.78,0.0,-0.99817,0.0,0.26208]
[1776735534459,71.12,76083.96,0.0,-0.99817,0.0,0.26237]
[1776735539494,71.12,76082.46,0.0,-0.99817,0.0,0.26201]
[1776735542524,71.12,76092.26,0.0,-0.99815,0.0,0.26439]
[1776735543521,71.12,76093.93,0.0,-0.99815,0.0,0.2648]
[1776735545535,71.12,76086.65,0.0,-0.99816,0.0,0.26302]
[1776735548685,71.12,76085.32,0.0,-0.99816,0.0,0.2627]
[1776735554598,71.12,76085.48,0.0,-0.99816,0.0,0.26274]
[1776735559633,71.12,76085.6,0.0,-0.99816,0.0,0.26277]
[1776735562654,71.12,76077.39,0.0,-0.99818,0.0,0.26078]
[1776735563665,71.12,76074.25,0.0,-0.99818,0.0,0.26002]
[1776735568828,71.12,76070.53,0.0,-0.99819,0.0,0.25913]
[1776735574739,71.12,76067.5,0.0,-0.9982,0.0,0.25772]
[1776735579775,71.12,76065.71,0.0,-0.9982,0.0,0.25729]
[1776735580781,71.12,76058.65,0.0,-0.99822,0.0,0.25561]
[1776735581789,71.12,76054.48,0.0,-0.99822,0.0,0.25462]
[1776735586825,71.12,76052.5,0.0,-0.99823,0.0,0.25416]
[1776735590852,71.12,76045.01,0.0,-0.99824,0.0,0.25239]
[1776735591858,71.12,76036.39,0.0,-0.99826,0.0,0.25038]
[1776735592865,71.12,76033.93,0.0,-0.99826,0.0,0.2498]
[1776735595886,71.12,76030.73,0.0,-0.99827,0.0,0.24906]
[1776735597900,71.12,76034.7,0.0,-0.99826,0.0,0.24998]
[1776735602939,71.12,76029.72,0.0,-0.99827,0.0,0.24883]
[1776735605961,71.12,76024.05,0.0,-0.99828,0.0,0.24751]
[1776735609988,71.12,76022.65,0.0,-0.99828,0.0,0.24719]
[1776735612003,71.12,76022.74,0.0,-0.99828,0.0,0.24721]
[1776735615024,71.12,76017.36,0.0,-0.99829,0.0,0.24597]
[1776735618046,71.12,76012.13,0.0,-0.9983,0.0,0.24478]
[1776735623081,71.12,76012.32,0.0,-0.9983,0.0,0.24482]
[1776735624091,71.12,76006.25,0.0,-0.99831,0.0,0.24343]
[1776735629255,71.12,76003.7,0.0,-0.99831,0.0,0.24286]
[1776735635164,71.12,76004.85,0.0,-0.99832,0.0,0.24247]
[1776735640201,71.12,76008.35,0.0,-0.99831,0.0,0.24326]
[1776735645234,71.12,76013.46,0.0,-0.9983,0.0,0.24443]
[1776735650269,71.12,76013.54,0.0,-0.9983,0.0,0.24445]
[1776735656312,71.12,76012.62,0.0,-0.9983,0.0,0.24424]
[1776735661348,71.12,76010.36,0.0,-0.99831,0.0,0.24372]
[1776735665427,71.12,76017.29,0.0,-0.99829,0.0,0.2453]
[1776735667392,71.12,76026.7,0.0,-0.99828,0.0,0.24747]
[1776735672428,71.12,76029.72,0.0,-0.99827,0.0,0.24816]
[1776735677463,71.12,76027.85,0.0,-0.99828,0.0,0.24773]
[1776735683504,71.12,76025.18,0.0,-0.99828,0.0,0.24712]
[1776735688539,71.12,76022.89,0.0,-0.99828,0.0,0.24659]
[1776735692567,71.12,76017.86,0.0,-0.9983,0.0,0.24478]
[1776735696599,71.12,76024.51,0.0,-0.99829,0.0,0.24631]
[1776735698615,71.12,76029.32,0.0,-0.99828,0.0,0.24741]
[1776735703650,71.12,76033.03,0.0,-0.99827,0.0,0.24827]
[1776735705663,71.12,76038.51,0.0,-0.99826,0.0,0.24954]
[1776735707675,71.12,76042.34,0.0,-0.99826,0.0,0.25043]
[1776735709829,71.12,76062.47,0.0,-0.99822,0.0,0.25517]
[1776735711708,71.12,76062.41,0.0,-0.99822,0.0,0.25515]
[1776735712716,71.12,76053.81,0.0,-0.99824,0.0,0.25312]
[1776735713720,71.12,76051.53,0.0,-0.99824,0.0,0.25259]
[1776735716740,71.12,76057.54,0.0,-0.99823,0.0,0.254]
[1776735721804,71.12,76059.04,0.0,-0.99823,0.0,0.25436]
[1776735726835,71.12,76054.43,0.0,-0.99823,0.0,0.25327]
[1776735731873,71.12,76054.89,0.0,-0.99823,0.0,0.25338]
[1776735736914,71.12,76053.33,0.0,-0.99824,0.0,0.25301]
[1776735741945,71.12,76053.63,0.0,-0.99824,0.0,0.25308]
[1776735746979,71.12,76057.33,0.0,-0.99823,0.0,0.25395]
[1776735750120,71.12,76048.82,0.0,-0.99824,0.0,0.25195]
[1776735751007,71.12,76048.82,0.0,-0.99825,0.0,0.25128]
[1776735753021,71.12,76054.26,0.0,-0.99824,0.0,0.25256]
[1776735758057,71.12,76054.23,0.0,-0.99824,0.0,0.25255]
[1776735763092,71.12,76054.38,0.0,-0.99824,0.0,0.25259]
[1776735768127,71.12,76058.29,0.0,-0.99823,0.0,0.25351]
[1776735773162,71.12,76049.3,0.0,-0.99825,0.0,0.25139]
[1776735777191,71.12,76054.75,0.0,-0.99824,0.0,0.25267]
[1776735782227,71.12,76059.32,0.0,-0.99823,0.0,0.25375]
[1776735785251,71.12,76054.26,0.0,-0.99824,0.0,0.25256]
[1776735786617,71.12,76054.09,0.0,-0.99824,0.0,0.25252]
[1776735792297,71.12,76053.57,0.0,-0.99824,0.0,0.2524]
[1776735797331,71.12,76053.46,0.0,-0.99824,0.0,0.25237]
[1776735803374,71.12,76053.93,0.0,-0.99824,0.0,0.25248]
[1776735805392,71.12,76054.06,0.0,-0.99824,0.0,0.25251]
[1776735810545,71.12,76055.94,0.0,-0.99824,0.0,0.25295]
[1776735818479,71.12,76056.61,0.0,-0.99824,0.0,0.25244]
[1776735823514,71.12,76048.27,0.0,-0.99825,0.0,0.25049]
[1776735824520,71.12,76043.75,0.0,-0.99826,0.0,0.24943]
[1776735828548,71.12,76038.13,0.0,-0.99827,0.0,0.24813]
[1776735833584,71.12,76035.5,0.0,-0.99828,0.0,0.24752]
[1776735836605,71.12,76042.19,0.0,-0.99826,0.0,0.24907]
[1776735841641,71.12,76044.02,0.0,-0.99826,0.0,0.2495]
[1776735846676,71.12,76044.52,0.0,-0.99826,0.0,0.24961]
[1776735850833,71.12,76058.6,0.0,-0.99824,0.0,0.25291]
[1776735851714,71.12,76058.6,0.0,-0.99824,0.0,0.25291]
[1776735853726,71.12,76062.75,0.0,-0.99823,0.0,0.25389]
[1776735859767,71.12,76063.1,0.0,-0.99823,0.0,0.25397]
[1776735863796,71.12,76057.96,0.0,-0.99824,0.0,0.25276]
[1776735870974,71.12,76058.04,0.0,-0.99824,0.0,0.25278]
[1776735876887,71.12,76060.92,0.0,-0.99824,0.0,0.25278]
[1776735881922,71.12,76062.51,0.0,-0.99823,0.0,0.25316]
[1776735882929,71.12,76067.79,0.0,-0.99822,0.0,0.25441]
[1776735883937,71.12,76070.78,0.0,-0.99822,0.0,0.25511]
[1776735885953,71.12,76077.04,0.0,-0.99821,0.0,0.2566]
[1776735886960,71.12,76085.23,0.0,-0.99819,0.0,0.25856]
[1776735887967,71.12,76086.67,0.0,-0.99819,0.0,0.25891]
[1776735893002,71.12,76084.82,0.0,-0.99819,0.0,0.25846]
[1776735899053,71.12,76084.28,0.0,-0.99819,0.0,0.25833]
[1776735904085,71.12,76083.9,0.0,-0.99819,0.0,0.25824]
[1776735909121,71.12,76081.77,0.0,-0.9982,0.0,0.25773]
[1776735911261,71.12,76075.8,0.0,-0.99821,0.0,0.25631]
[1776735916169,71.12,76063.74,0.0,-0.99823,0.0,0.25345]
[1776735917178,71.12,76057.05,0.0,-0.99824,0.0,0.25187]
[1776735921337,71.12,76050.89,0.0,-0.99825,0.0,0.25043]
[1776735923222,71.12,76046.91,0.0,-0.99826,0.0,0.24951]
[1776735928254,71.12,76043.38,0.0,-0.99827,0.0,0.24869]
[1776735934295,71.12,76046.53,0.0,-0.99827,0.0,0.24875]
[1776735939330,71.12,76044.43,0.0,-0.99827,0.0,0.24827]
[1776735941482,71.12,76050.85,0.0,-0.99826,0.0,0.24976]
[1776735947386,71.12,76049.55,0.0,-0.99826,0.0,0.24946]
[1776735948395,71.12,76044.25,0.0,-0.99827,0.0,0.24823]
[1776735953429,71.12,76049.12,0.0,-0.99826,0.0,0.24936]
[1776735958466,71.12,76056.7,0.0,-0.99825,0.0,0.25112]
[1776735960478,71.12,76062.6,0.0,-0.99824,0.0,0.25251]
[1776735961622,71.12,76053.07,0.0,-0.99825,0.0,0.25028]
[1776735962492,71.12,76053.07,0.0,-0.99825,0.0,0.25028]
[1776735963499,71.12,76046.64,0.0,-0.99827,0.0,0.24878]
[1776735968534,71.12,76042.91,0.0,-0.99827,0.0,0.24791]
[1776735973569,71.12,76040.97,0.0,-0.99828,0.0,0.24747]
[1776735978606,71.12,76040.16,0.0,-0.99828,0.0,0.24728]
[1776735983647,71.12,76039.04,0.0,-0.99828,0.0,0.24702]
[1776735989688,71.12,76035.26,0.0,-0.99829,0.0,0.24615]
[1776735995730,71.12,76036.33,0.0,-0.99829,0.0,0.24574]
[1776736001907,71.12,76036.34,0.0,-0.99829,0.0,0.24574]
[1776736006808,71.12,76029.81,0.0,-0.9983,0.0,0.24425]
[1776736009829,71.12,76024.01,0.0,-0.99831,0.0,0.24292]
[1776736014864,71.12,76020.02,0.0,-0.99832,0.0,0.24202]
[1776736019900,71.12,76015.12,0.0,-0.99832,0.0,0.24091]
[1776736022048,71.12,76020.38,0.0,-0.99832,0.0,0.2421]
[1776736027956,71.12,76019.84,0.0,-0.99832,0.0,0.24198]
[1776736033020,71.12,76020.44,0.0,-0.99832,0.0,0.24211]
[1776736037024,71.12,76011.48,0.0,-0.99833,0.0,0.24009]
[1776736039037,71.12,76007.27,0.0,-0.99834,0.0,0.23914]
[1776736044072,71.12,76006.9,0.0,-0.99834,0.0,0.23906]
[1776736049107,71.12,76006.89,0.0,-0.99834,0.0,0.23906]
[1776736052262,71.12,76001.02,0.0,-0.99835,0.0,0.23711]
[1776736058171,71.12,76001.9,0.0,-0.99835,0.0,0.2373]
[1776736061195,71.12,76007.98,0.0,-0.99834,0.0,0.23866]
[1776736065223,71.12,76009.77,0.0,-0.99834,0.0,0.23906]
[1776736070258,71.12,76011.01,0.0,-0.99834,0.0,0.23934]
[1776736071266,71.12,76017.07,0.0,-0.99833,0.0,0.2407]
[1776736072401,71.12,76023.51,0.0,-0.99832,0.0,0.24216]
[1776736076311,71.12,76030.51,0.0,-0.9983,0.0,0.24375]
[1776736078319,71.12,76036.46,0.0,-0.99829,0.0,0.24511]
[1776736081341,71.12,76048.45,0.0,-0.99827,0.0,0.24787]
[1776736087390,71.12,76051.92,0.0,-0.99827,0.0,0.24868]
[1776736092542,71.12,76054.42,0.0,-0.99826,0.0,0.24926]
[1776736098476,71.12,76051.53,0.0,-0.99827,0.0,0.24859]
[1776736102611,71.12,76045.1,0.0,-0.99828,0.0,0.2471]
[1776736106532,71.12,76039.85,0.0,-0.99829,0.0,0.24589]
[1776736111568,71.12,76041.49,0.0,-0.99829,0.0,0.24561]
[1776736116602,71.12,76040.29,0.0,-0.99829,0.0,0.24534]
[1776736122752,71.12,76042.31,0.0,-0.99829,0.0,0.2458]
[1776736128687,71.12,76045.23,0.0,-0.99828,0.0,0.24647]
[1776736132822,71.12,76056.08,0.0,-0.99826,0.0,0.24898]
[1776736138757,71.12,76055.75,0.0,-0.99826,0.0,0.2489]
[1776736141778,71.12,76048.14,0.0,-0.99828,0.0,0.24714]
[1776736143791,71.12,76040.75,0.0,-0.99829,0.0,0.24544]
[1776736148828,71.12,76040.01,0.0,-0.99829,0.0,0.24527]
[1776736153862,71.12,76039.68,0.0,-0.99829,0.0,0.2452]
[1776736154869,71.12,76032.84,0.0,-0.9983,0.0,0.24363]
[1776736156534,71.12,76028.47,0.0,-0.99831,0.0,0.24264]
[1776736161951,71.12,76028.74,0.0,-0.99831,0.0,0.2427]
[1776736162022,71.12,76039.15,0.0,-0.99829,0.0,0.24507]
[1776736162932,71.12,76039.15,0.0,-0.99829,0.0,0.24507]
[1776736167963,71.12,76036.34,0.0,-0.9983,0.0,0.24443]
[1776736173105,71.12,76038.47,0.0,-0.9983,0.0,0.24426]
[1776736179040,71.12,76038.54,0.0,-0.9983,0.0,0.24428]
[1776736184077,71.12,76036.57,0.0,-0.9983,0.0,0.24383]
[1776736187098,71.12,76024.67,0.0,-0.99832,0.0,0.24113]
[1776736188105,71.12,76027.44,0.0,-0.99832,0.0,0.24175]
[1776736190119,71.12,76030.97,0.0,-0.99831,0.0,0.24255]
[1776736197168,71.12,76035.18,0.0,-0.9983,0.0,0.24351]
[1776736202202,71.12,76036.08,0.0,-0.9983,0.0,0.24372]
[1776736206232,71.12,76041.64,0.0,-0.99829,0.0,0.24499]
[1776736207238,71.12,76047.98,0.0,-0.99828,0.0,0.24645]
[1776736208245,71.12,76050.83,0.0,-0.99828,0.0,0.2471]
[1776736212281,71.12,76050.98,0.0,-0.99828,0.0,0.24714]
[1776736217316,71.12,76051.27,0.0,-0.99828,0.0,0.2472]
[1776736223461,71.12,76053.07,0.0,-0.99827,0.0,0.24762]
[1776736229406,71.12,76054.08,0.0,-0.99827,0.0,0.24785]
[1776736234440,71.12,76052.35,0.0,-0.99828,0.0,0.24679]
[1776736237461,71.12,76043.9,0.0,-0.99829,0.0,0.24485]
[1776736242496,71.12,76044.02,0.0,-0.99829,0.0,0.24488]
[1776736245517,71.12,76036.98,0.0,-0.99831,0.0,0.24327]
[1776736249545,71.12,76028.53,0.0,-0.99832,0.0,0.24135]
[1776736254581,71.12,76028.02,0.0,-0.99832,0.0,0.24123]
[1776736259615,71.12,76030.6,0.0,-0.99832,0.0,0.24182]
[1776736261628,71.12,76037.04,0.0,-0.99831,0.0,0.24328]
[1776736265660,71.12,76028.8,0.0,-0.99832,0.0,0.24141]
[1776736270697,71.12,76028.05,0.0,-0.99832,0.0,0.24124]
[1776736275729,71.12,76027.81,0.0,-0.99832,0.0,0.24119]
[1776736281771,71.12,76028.59,0.0,-0.99832,0.0,0.24136]
[1776736286806,71.12,76028.82,0.0,-0.99832,0.0,0.24142]
[1776736291848,71.12,76027.85,0.0,-0.99833,0.0,0.24055]
[1776736292856,71.12,76022.26,0.0,-0.99833,0.0,0.23929]
[1776736293952,71.12,76015.17,0.0,-0.99835,0.0,0.2377]
[1776736295878,71.12,76011.54,0.0,-0.99835,0.0,0.23689]
[1776736300911,71.12,76009.5,0.0,-0.99836,0.0,0.23644]
[1776736305947,71.12,76007.96,0.0,-0.99836,0.0,0.2361]
[1776736310984,71.12,76005.72,0.0,-0.99836,0.0,0.2356]
[1776736311988,71.12,75999.08,0.0,-0.99837,0.0,0.23413]
[1776736312996,71.12,75993.87,0.0,-0.99838,0.0,0.23299]
[1776736319037,71.12,75989.55,0.0,-0.99839,0.0,0.23204]
[1776736324071,71.12,75989.01,0.0,-0.99839,0.0,0.23192]
[1776736329109,71.12,75986.84,0.0,-0.99839,0.0,0.23145]
[1776736334233,71.12,75978.5,0.0,-0.99841,0.0,0.22963]
[1776736337165,71.12,75970.69,0.0,-0.99842,0.0,0.22795]
[1776736339209,71.12,75957.45,0.0,-0.99844,0.0,0.22511]
[1776736341197,71.12,75949.56,0.0,-0.99845,0.0,0.22344]
[1776736344312,71.12,75939.37,0.0,-0.99847,0.0,0.22129]
[1776736346230,71.12,75926.76,0.0,-0.99849,0.0,0.21866]
[1776736347239,71.12,75919.75,0.0,-0.9985,0.0,0.21721]
[1776736348243,71.12,75925.73,0.0,-0.99849,0.0,0.21844]
[1776736349251,71.12,75929.08,0.0,-0.99849,0.0,0.21914]
[1776736352280,71.12,75922.95,0.0,-0.9985,0.0,0.21727]
[1776736357084,71.12,75926.22,0.0,-0.99849,0.0,0.21795]
[1776736361344,71.12,75933.37,0.0,-0.99848,0.0,0.21943]
[1776736364453,71.12,75928.3,0.0,-0.99849,0.0,0.21838]
[1776736365374,71.12,75928.3,0.0,-0.99849,0.0,0.21838]
[1776736370413,71.12,75929.06,0.0,-0.99849,0.0,0.21854]
[1776736375446,71.12,75928.25,0.0,-0.99849,0.0,0.21837]
[1776736379473,71.12,75919.25,0.0,-0.99851,0.0,0.21651]
[1776736380486,71.12,75917.59,0.0,-0.99851,0.0,0.21617]
[1776736382495,71.12,75910.88,0.0,-0.99852,0.0,0.21479]
[1776736383520,71.12,75903.71,0.0,-0.99853,0.0,0.21333]
[1776736384613,71.12,75885.21,0.0,-0.99856,0.0,0.2096]
[1776736385525,71.12,75885.21,0.0,-0.99856,0.0,0.2096]
[1776736386541,71.12,75879.55,0.0,-0.99857,0.0,0.20847]
[1776736387539,71.12,75879.37,0.0,-0.99857,0.0,0.20843]
[1776736390562,71.12,75887.77,0.0,-0.99855,0.0,0.21011]
[1776736392577,71.12,75881.66,0.0,-0.99856,0.0,0.20889]
[1776736397613,71.12,75883.3,0.0,-0.99856,0.0,0.20922]
[1776736402649,71.12,75889.04,0.0,-0.99855,0.0,0.21037]
[1776736407685,71.12,75885.47,0.0,-0.99856,0.0,0.20965]
[1776736410705,71.12,75890.97,0.0,-0.99855,0.0,0.21075]
[1776736415740,71.12,75892.68,0.0,-0.99855,0.0,0.21051]
[1776736420778,71.12,75894.53,0.0,-0.99855,0.0,0.21089]
[1776736423797,71.12,75899.44,0.0,-0.99854,0.0,0.21188]
[1776736428832,71.12,75900.77,0.0,-0.99854,0.0,0.21215]
[1776736433867,71.12,75900.88,0.0,-0.99854,0.0,0.21217]
[1776736438902,71.12,75900.6,0.0,-0.99854,0.0,0.21211]
[1776736443937,71.12,75901.97,0.0,-0.99854,0.0,0.21239]
[1776736450987,71.12,75902.5,0.0,-0.99853,0.0,0.2125]
[1776736456021,71.12,75902.33,0.0,-0.99854,0.0,0.21246]
[1776736458054,71.12,75895.46,0.0,-0.99855,0.0,0.21107]
[1776736459048,71.12,75886.23,0.0,-0.99856,0.0,0.20922]
[1776736460057,71.12,75891.16,0.0,-0.99855,0.0,0.21021]
[1776736461062,71.12,75896.73,0.0,-0.99854,0.0,0.21133]
[1776736462066,71.12,75898.13,0.0,-0.99854,0.0,0.21161]
[1776736467101,71.12,75899.03,0.0,-0.99854,0.0,0.21179]
[1776736472139,71.12,75900.97,0.0,-0.99854,0.0,0.2116]
[1776736479187,71.12,75900.14,0.0,-0.99854,0.0,0.21143]
[1776736486236,71.12,75900.26,0.0,-0.99854,0.0,0.21146]
[1776736491271,71.12,75901.28,0.0,-0.99854,0.0,0.21166]
[1776736496306,71.12,75900.85,0.0,-0.99854,0.0,0.21158]
[1776736501341,71.12,75899.65,0.0,-0.99854,0.0,0.21133]
[1776736506377,71.12,75900.45,0.0,-0.99854,0.0,0.2115]
[1776736511411,71.12,75902.12,0.0,-0.99854,0.0,0.21183]
[1776736514437,71.12,75892.6,0.0,-0.99855,0.0,0.20992]
[1776736515533,71.12,75892.56,0.0,-0.99855,0.0,0.20991]
[1776736521485,71.12,75905.71,0.0,-0.99853,0.0,0.21256]
[1776736522492,71.12,75909.06,0.0,-0.99853,0.0,0.21324]
[1776736524508,71.12,75911.23,0.0,-0.99853,0.0,0.21368]
[1776736530549,71.12,75910.81,0.0,-0.99853,0.0,0.21359]
[1776736533570,71.12,75904.67,0.0,-0.99854,0.0,0.21176]
[1776736538606,71.12,75907.4,0.0,-0.99854,0.0,0.21231]
[1776736543641,71.12,75906.38,0.0,-0.99854,0.0,0.21211]
[1776736548676,71.12,75905.52,0.0,-0.99854,0.0,0.21193]
[1776736552704,71.12,75898.74,0.0,-0.99855,0.0,0.21057]
[1776736553711,71.12,75899.26,0.0,-0.99855,0.0,0.21067]
[1776736558746,71.12,75901.78,0.0,-0.99854,0.0,0.21118]
[1776736563782,71.12,75902.05,0.0,-0.99854,0.0,0.21123]
[1776736572844,71.12,75901.15,0.0,-0.99854,0.0,0.21105]
[1776736577880,71.12,75904.62,0.0,-0.99854,0.0,0.21175]
[1776736582915,71.12,75902.36,0.0,-0.99854,0.0,0.2113]
[1776736587950,71.12,75899.85,0.0,-0.99855,0.0,0.21079]
[1776736590973,71.12,75894.64,0.0,-0.99855,0.0,0.20974]
[1776736591978,71.12,75888.3,0.0,-0.99857,0.0,0.2079]
[1776736597015,71.12,75885.99,0.0,-0.99857,0.0,0.20744]
[1776736602050,71.12,75885.83,0.0,-0.99857,0.0,0.20741]
[1776736605071,71.12,75892.14,0.0,-0.99856,0.0,0.20866]
[1776736606174,71.12,75904.28,0.0,-0.99854,0.0,0.2111]
[1776736607085,71.12,75904.28,0.0,-0.99854,0.0,0.2111]
[1776736612120,71.12,75900.65,0.0,-0.99855,0.0,0.21037]
[1776736617155,71.12,75900.31,0.0,-0.99855,0.0,0.2103]
[1776736622191,71.12,75900.02,0.0,-0.99855,0.0,0.21024]
[1776736625212,71.12,75894.75,0.0,-0.99856,0.0,0.20919]
[1776736628233,71.12,75901.78,0.0,-0.99855,0.0,0.21059]
[1776736629238,71.12,75908.08,0.0,-0.99854,0.0,0.21187]
[1776736633274,71.12,75901.97,0.0,-0.99855,0.0,0.21063]
[1776736640322,71.12,75902.32,0.0,-0.99855,0.0,0.2107]
[1776736645358,71.12,75902.62,0.0,-0.99855,0.0,0.21076]
[1776736655433,71.12,75902.61,0.0,-0.99855,0.0,0.21018]
[1776736660475,71.12,75902.57,0.0,-0.99855,0.0,0.21017]
[1776736665508,71.12,75899.31,0.0,-0.99856,0.0,0.20952]
[1776736666597,71.12,75894.27,0.0,-0.99856,0.0,0.20851]
[1776736672560,71.12,75899.38,0.0,-0.99856,0.0,0.20953]
[1776736674572,71.12,75904.67,0.0,-0.99855,0.0,0.21059]
[1776736675577,71.12,75909.96,0.0,-0.99854,0.0,0.21166]
[1776736676585,71.12,75912.43,0.0,-0.99854,0.0,0.21216]
[1776736681621,71.12,75908.4,0.0,-0.99854,0.0,0.21134]
[1776736686738,71.12,75907.5,0.0,-0.99854,0.0,0.21116]
[1776736692701,71.12,75907.21,0.0,-0.99854,0.0,0.2111]
[1776736697734,71.12,75905.52,0.0,-0.99855,0.0,0.21076]
[1776736702768,71.12,75905.11,0.0,-0.99855,0.0,0.21068]
[1776736707817,71.12,75904.72,0.0,-0.99855,0.0,0.2106]
[1776736710836,71.12,75912.07,0.0,-0.99854,0.0,0.21209]
[1776736711840,71.12,75916.77,0.0,-0.99853,0.0,0.21245]
[1776736713853,71.12,75922.06,0.0,-0.99853,0.0,0.21352]
[1776736718888,71.12,75921.4,0.0,-0.99853,0.0,0.21339]
[1776736723923,71.12,75920.36,0.0,-0.99853,0.0,0.21318]
[1776736728958,71.12,75919.7,0.0,-0.99853,0.0,0.21304]
[1776736735000,71.12,75919.06,0.0,-0.99853,0.0,0.21291]
[1776736740036,71.12,75916.22,0.0,-0.99853,0.0,0.21234]
[1776736745070,71.12,75915.91,0.0,-0.99853,0.0,0.21228]
[1776736750105,71.12,75915.81,0.0,-0.99853,0.0,0.21226]
[1776736755140,71.12,75918.74,0.0,-0.99853,0.0,0.21285]
[1776736760175,71.12,75917.66,0.0,-0.99853,0.0,0.21263]
[1776736765213,71.12,75927.78,0.0,-0.99852,0.0,0.21469]
[1776736770248,71.12,75931.67,0.0,-0.99851,0.0,0.21549]
[1776736775284,71.12,75931.08,0.0,-0.99852,0.0,0.21477]
[1776736786360,71.12,75928.28,0.0,-0.99852,0.0,0.2142]
[1776736796430,71.12,75930.64,0.0,-0.99852,0.0,0.21468]
[1776736801465,71.12,75930.52,0.0,-0.99852,0.0,0.21466]
[1776736802472,71.12,75925.12,0.0,-0.99852,0.0,0.21356]
[1776736804493,71.12,75919.88,0.0,-0.99853,0.0,0.21249]
[1776736806501,71.12,75928.11,0.0,-0.99852,0.0,0.21417]
[1776736807622,71.12,75934.4,0.0,-0.99851,0.0,0.21546]
[1776736813550,71.12,75935.88,0.0,-0.99851,0.0,0.21576]
[1776736818585,71.12,75932.53,0.0,-0.99851,0.0,0.21507]
[1776736824627,71.12,75932.65,0.0,-0.99851,0.0,0.2151]
[1776736827764,71.12,75926.69,0.0,-0.99852,0.0,0.21388]
[1776736830686,71.12,75923.15,0.0,-0.99853,0.0,0.21316]
[1776736835711,71.12,75919.27,0.0,-0.99854,0.0,0.21178]
[1776736836718,71.12,75913.52,0.0,-0.99855,0.0,0.21062]
[1776736838731,71.12,75907.95,0.0,-0.99855,0.0,0.2095]
[1776736844773,71.12,75910.85,0.0,-0.99855,0.0,0.21008]
[1776736849808,71.12,75907.99,0.0,-0.99855,0.0,0.20951]
[1776736851849,71.12,75902.77,0.0,-0.99856,0.0,0.20847]
[1776736852850,71.12,75892.76,0.0,-0.99858,0.0,0.20648]
[1776736853857,71.12,75887.22,0.0,-0.99859,0.0,0.20538]
[1776736854864,71.12,75886.69,0.0,-0.99859,0.0,0.20528]
[1776736858001,71.12,75883.96,0.0,-0.99859,0.0,0.20474]
[1776736863927,71.12,75884.92,0.0,-0.99859,0.0,0.20493]
[1776736865941,71.12,75876.43,0.0,-0.9986,0.0,0.20327]
[1776736866947,71.12,75875.99,0.0,-0.9986,0.0,0.20318]
[1776736871983,71.12,75875.29,0.0,-0.9986,0.0,0.20305]
[1776736872990,71.12,75867.06,0.0,-0.99861,0.0,0.20145]
[1776736873997,71.12,75864.47,0.0,-0.99862,0.0,0.20095]
[1776736878147,71.12,75857.75,0.0,-0.99863,0.0,0.19965]
[1776736881046,71.12,75854.85,0.0,-0.99863,0.0,0.1991]
[1776736886086,71.12,75851.43,0.0,-0.99864,0.0,0.19844]
[1776736888227,71.12,75833.65,0.0,-0.99866,0.0,0.19507]
[1776736889113,71.12,75824.33,0.0,-0.99867,0.0,0.19332]
[1776736890117,71.12,75830.25,0.0,-0.99867,0.0,0.19443]
[1776736891128,71.12,75830.44,0.0,-0.99867,0.0,0.19392]
[1776736893153,71.12,75800.09,0.0,-0.99871,0.0,0.18831]
[1776736894163,71.12,75791.45,0.0,-0.99872,0.0,0.18674]
[1776736897186,71.12,75800.42,0.0,-0.99871,0.0,0.18837]
[1776736898307,71.12,75811.08,0.0,-0.9987,0.0,0.19032]
[1776736899196,71.12,75811.08,0.0,-0.9987,0.0,0.19032]
[1776736904231,71.12,75814.7,0.0,-0.99869,0.0,0.19099]
[1776736909266,71.12,75815.72,0.0,-0.99869,0.0,0.19118]
[1776736912289,71.12,75807.18,0.0,-0.9987,0.0,0.18961]
[1776736917322,71.12,75810.22,0.0,-0.9987,0.0,0.19017]
[1776736922361,71.12,75811.19,0.0,-0.9987,0.0,0.19034]
[1776736923364,71.12,75801.94,0.0,-0.99871,0.0,0.18865]
[1776736924374,71.12,75803.35,0.0,-0.99871,0.0,0.1889]
[1776736927393,71.12,75806.64,0.0,-0.9987,0.0,0.18951]
[1776736928520,71.12,75799.61,0.0,-0.99871,0.0,0.18822]
[1776736931421,71.12,75786.71,0.0,-0.99873,0.0,0.18588]
[1776736932427,71.12,75782.82,0.0,-0.99873,0.0,0.18518]
[1776736934441,71.12,75780.64,0.0,-0.99874,0.0,0.18479]
[1776736936455,71.12,75773.49,0.0,-0.99875,0.0,0.18351]
[1776736937464,71.12,75773.8,0.0,-0.99875,0.0,0.18356]
[1776736942497,71.12,75768.87,0.0,-0.99875,0.0,0.18269]
[1776736947532,71.12,75770.88,0.0,-0.99875,0.0,0.18304]
[1776736952569,71.12,75769.73,0.0,-0.99876,0.0,0.18232]
[1776736957604,71.12,75770.08,0.0,-0.99875,0.0,0.18238]
[1776736961634,71.12,75761.07,0.0,-0.99877,0.0,0.18079]
[1776736964653,71.12,75757.5,0.0,-0.99877,0.0,0.18016]
[1776736969688,71.12,75755.36,0.0,-0.99877,0.0,0.17978]
[1776736974724,71.12,75760.09,0.0,-0.99877,0.0,0.18061]
[1776736979758,71.12,75762.98,0.0,-0.99876,0.0,0.18112]
[1776736984798,71.12,75761.28,0.0,-0.99877,0.0,0.18082]
[1776736987816,71.12,75769.45,0.0,-0.99876,0.0,0.18227]
[1776736988977,71.12,75775.71,0.0,-0.99875,0.0,0.18338]
[1776736990840,71.12,75775.86,0.0,-0.99875,0.0,0.18341]
[1776736992852,71.12,75767.6,0.0,-0.99876,0.0,0.18194]
[1776736993859,71.12,75767.02,0.0,-0.99876,0.0,0.18184]
[1776736997887,71.12,75777.54,0.0,-0.99874,0.0,0.18371]
[1776736999047,71.12,75780.15,0.0,-0.99874,0.0,0.18417]
[1776737004936,71.12,75780.26,0.0,-0.99874,0.0,0.18419]
[1776737006952,71.12,75785.69,0.0,-0.99873,0.0,0.18517]
[1776737007957,71.12,75790.73,0.0,-0.99873,0.0,0.18608]
[1776737009121,71.12,75789.06,0.0,-0.99873,0.0,0.18578]
[1776737014001,71.12,75782.78,0.0,-0.99874,0.0,0.18412]
[1776737019191,71.12,75780.72,0.0,-0.99874,0.0,0.18375]
[1776737023064,71.12,75774.8,0.0,-0.99875,0.0,0.1827]
[1776737026084,71.12,75772.24,0.0,-0.99876,0.0,0.18224]
[1776737031119,71.12,75774.57,0.0,-0.99875,0.0,0.18266]
[1776737038167,71.12,75773.1,0.0,-0.99875,0.0,0.18239]
[1776737042196,71.12,75779.76,0.0,-0.99875,0.0,0.18358]
[1776737043203,71.12,75786.57,0.0,-0.99874,0.0,0.1848]
[1776737044213,71.12,75787.39,0.0,-0.99874,0.0,0.18495]
[1776737046224,71.12,75794.59,0.0,-0.99873,0.0,0.18624]
[1776737049423,71.12,75808.95,0.0,-0.99871,0.0,0.18886]
[1776737051260,71.12,75808.95,0.0,-0.99871,0.0,0.18886]
[1776737056294,71.12,75809.09,0.0,-0.99871,0.0,0.18888]
[1776737062337,71.12,75810.03,0.0,-0.99871,0.0,0.18905]
[1776737067371,71.12,75812.68,0.0,-0.9987,0.0,0.18954]
[1776737069563,71.12,75803.77,0.0,-0.99871,0.0,0.18791]
[1776737075427,71.12,75801.58,0.0,-0.99872,0.0,0.18698]
[1776737078449,71.12,75807.2,0.0,-0.99871,0.0,0.188]
[1776737083484,71.12,75811.86,0.0,-0.99871,0.0,0.18885]
[1776737088519,71.12,75810.57,0.0,-0.99871,0.0,0.18862]
[1776737091541,71.12,75803.65,0.0,-0.99872,0.0,0.18736]
[1776737093554,71.12,75793.15,0.0,-0.99873,0.0,0.18546]
[1776737094562,71.12,75791.71,0.0,-0.99873,0.0,0.1852]
[1776737099778,71.12,75793.93,0.0,-0.99873,0.0,0.1856]
[1776737104635,71.12,75798.04,0.0,-0.99872,0.0,0.18634]
[1776737109848,71.12,75792.58,0.0,-0.99873,0.0,0.18535]
[1776737115720,71.12,75791.32,0.0,-0.99873,0.0,0.18513]
[1776737117726,71.12,75803.49,0.0,-0.99872,0.0,0.18733]
[1776737118732,71.12,75805.16,0.0,-0.99872,0.0,0.18763]
[1776737122761,71.12,75810.19,0.0,-0.99871,0.0,0.18855]
[1776737127800,71.12,75812.55,0.0,-0.99871,0.0,0.18898]
[1776737134848,71.12,75812.79,0.0,-0.99871,0.0,0.18849]
[1776737136859,71.12,75807.79,0.0,-0.99872,0.0,0.18757]
[1776737137872,71.12,75806.43,0.0,-0.99872,0.0,0.18733]
[1776737142904,71.12,75806.54,0.0,-0.99872,0.0,0.18735]
[1776737147936,71.12,75808.06,0.0,-0.99872,0.0,0.18762]
[1776737152972,71.12,75806.96,0.0,-0.99872,0.0,0.18742]
[1776737158007,71.12,75806.85,0.0,-0.99872,0.0,0.1874]
[1776737162040,71.12,75801.8,0.0,-0.99872,0.0,0.18649]
[1776737163046,71.12,75798.82,0.0,-0.99873,0.0,0.18595]
[1776737168081,71.12,75799.2,0.0,-0.99873,0.0,0.18602]
[1776737173116,71.12,75794.82,0.0,-0.99873,0.0,0.18523]
[1776737175129,71.12,75787.78,0.0,-0.99874,0.0,0.18396]
[1776737176137,71.12,75787.83,0.0,-0.99874,0.0,0.18397]
[1776737181173,71.12,75785.46,0.0,-0.99875,0.0,0.18355]
[1776737186208,71.12,75783.65,0.0,-0.99875,0.0,0.18323]
[1776737191247,71.12,75780.74,0.0,-0.99875,0.0,0.18219]
[1776737192253,71.12,75775.51,0.0,-0.99876,0.0,0.18126]
[1776737194268,71.12,75779.2,0.0,-0.99876,0.0,0.18191]
[1776737195274,71.12,75778.97,0.0,-0.99876,0.0,0.18187]
[1776737200497,71.12,75776.32,0.0,-0.99876,0.0,0.1814]
[1776737210567,71.12,75774.1,0.0,-0.99876,0.0,0.18101]
[1776737216421,71.12,75773.14,0.0,-0.99876,0.0,0.18084]
[1776737221456,71.12,75771.17,0.0,-0.99877,0.0,0.18049]
[1776737223475,71.12,75783.42,0.0,-0.99875,0.0,0.18266]
[1776737224478,71.12,75790.62,0.0,-0.99874,0.0,0.18395]
[1776737229515,71.12,75798.44,0.0,-0.99873,0.0,0.18535]
[1776737234549,71.12,75806.4,0.0,-0.99872,0.0,0.18679]
[1776737236563,71.12,75800.38,0.0,-0.99873,0.0,0.1857]
[1776737237570,71.12,75796.18,0.0,-0.99873,0.0,0.18494]
[1776737239587,71.12,75793.57,0.0,-0.99874,0.0,0.18447]
[1776737240782,71.12,75784.98,0.0,-0.99875,0.0,0.18294]
[1776737242607,71.12,75781.92,0.0,-0.99875,0.0,0.18239]
[1776737244624,71.12,75777.42,0.0,-0.99876,0.0,0.1816]
[1776737249656,71.12,75774.82,0.0,-0.99876,0.0,0.18114]
[1776737254690,71.12,75777.95,0.0,-0.99876,0.0,0.18117]
[1776737259733,71.12,75778.9,0.0,-0.99876,0.0,0.18134]
[1776737264761,71.12,75778.34,0.0,-0.99876,0.0,0.18124]
[1776737269796,71.12,75774.95,0.0,-0.99877,0.0,0.18064]
[1776737274837,71.12,75774.24,0.0,-0.99877,0.0,0.18052]
[1776737279872,71.12,75775.8,0.0,-0.99876,0.0,0.18079]
[1776737284907,71.12,75773.81,0.0,-0.99877,0.0,0.18044]
[1776737289942,71.12,75773.29,0.0,-0.99877,0.0,0.18035]
[1776737293977,71.12,75766.47,0.0,-0.99878,0.0,0.17915]
[1776737295984,71.12,75761.44,0.0,-0.99878,0.0,0.17828]
[1776737301021,71.12,75760.96,0.0,-0.99878,0.0,0.17819]
[1776737306058,71.12,75762.58,0.0,-0.99878,0.0,0.17847]
[1776737309078,71.12,75767.46,0.0,-0.99878,0.0,0.17933]
[1776737314114,71.12,75766.74,0.0,-0.99878,0.0,0.17869]
[1776737319149,71.12,75765.18,0.0,-0.99878,0.0,0.17841]
[1776737324184,71.12,75761.87,0.0,-0.99879,0.0,0.17784]
[1776737326201,71.12,75760.78,0.0,-0.99879,0.0,0.17765]
[1776737331419,71.12,75762.64,0.0,-0.99879,0.0,0.17797]
[1776737337280,71.12,75767.25,0.0,-0.99878,0.0,0.17877]
[1776737342311,71.12,75770.29,0.0,-0.99878,0.0,0.17931]
[1776737346340,71.12,75776.12,0.0,-0.99877,0.0,0.18033]
[1776737347348,71.12,75782.95,0.0,-0.99876,0.0,0.18153]
[1776737349362,71.12,75782.63,0.0,-0.99876,0.0,0.18148]
[1776737354396,71.12,75779.12,0.0,-0.99876,0.0,0.18086]
[1776737361627,71.12,75776.87,0.0,-0.99877,0.0,0.18046]
[1776737368496,71.12,75776.41,0.0,-0.99877,0.0,0.18038]
[1776737378567,71.12,75775.79,0.0,-0.99877,0.0,0.17975]
[1776737383602,71.12,75771.94,0.0,-0.99878,0.0,0.17908]
[1776737388636,71.12,75774.62,0.0,-0.99877,0.0,0.17955]
[1776737393672,71.12,75777.81,0.0,-0.99877,0.0,0.18011]
[1776737394681,71.12,75784.43,0.0,-0.99876,0.0,0.18127]
[1776737395687,71.12,75791.27,0.0,-0.99875,0.0,0.18249]
[1776737396694,71.12,75791.71,0.0,-0.99875,0.0,0.18257]
[1776737398708,71.12,75786.47,0.0,-0.99876,0.0,0.18164]
[1776737399715,71.12,75783.59,0.0,-0.99876,0.0,0.18113]
[1776737403742,71.12,75781.38,0.0,-0.99876,0.0,0.18074]
[1776737408778,71.12,75782.51,0.0,-0.99876,0.0,0.18094]
[1776737413813,71.12,75783.27,0.0,-0.99876,0.0,0.18107]
[1776737418849,71.12,75779.68,0.0,-0.99877,0.0,0.18044]
[1776737423883,71.12,75780.29,0.0,-0.99877,0.0,0.18054]
[1776737428921,71.12,75781.91,0.0,-0.99876,0.0,0.18083]
[1776737433956,71.12,75785.06,0.0,-0.99876,0.0,0.18087]
[1776737435969,71.12,75793.97,0.0,-0.99875,0.0,0.18244]
[1776737438991,71.12,75795.76,0.0,-0.99875,0.0,0.18276]
[1776737444026,71.12,75794.66,0.0,-0.99875,0.0,0.18257]
[1776737446040,71.12,75788.88,0.0,-0.99876,0.0,0.18154]
[1776737447048,71.12,75785.94,0.0,-0.99876,0.0,0.18102]
[1776737450068,71.12,75783.11,0.0,-0.99877,0.0,0.18052]
[1776737455103,71.12,75782.5,0.0,-0.99877,0.0,0.18041]
[1776737460141,71.12,75779.68,0.0,-0.99877,0.0,0.17992]
[1776737464167,71.12,75774.28,0.0,-0.99878,0.0,0.17897]
[1776737469203,71.12,75773.04,0.0,-0.99878,0.0,0.17876]
[1776737474241,71.12,75773.23,0.0,-0.99878,0.0,0.17879]
[1776737478276,71.12,75781.23,0.0,-0.99877,0.0,0.18019]
[1776737481290,71.12,75787.83,0.0,-0.99876,0.0,0.18136]
[1776737486324,71.12,75791.67,0.0,-0.99875,0.0,0.18204]
[1776737491359,71.12,75791.82,0.0,-0.99876,0.0,0.18154]
[1776737496395,71.12,75782.43,0.0,-0.99877,0.0,0.17988]
[1776737497401,71.12,75775.74,0.0,-0.99878,0.0,0.17871]
[1776737502630,71.12,75775.75,0.0,-0.99878,0.0,0.17871]
[1776737508478,71.12,75775.62,0.0,-0.99878,0.0,0.17869]
[1776737513513,71.12,75775.5,0.0,-0.99878,0.0,0.17867]
[1776737519564,71.12,75774.59,0.0,-0.99878,0.0,0.17851]
[1776737520568,71.12,75782.97,0.0,-0.99877,0.0,0.17998]
[1776737521584,71.12,75772.28,0.0,-0.99878,0.0,0.17811]
[1776737522775,71.12,75785.29,0.0,-0.99877,0.0,0.18039]
[1776737523589,71.12,75785.29,0.0,-0.99877,0.0,0.18039]
[1776737526610,71.12,75786.48,0.0,-0.99876,0.0,0.1806]
[1776737527617,71.12,75773.24,0.0,-0.99878,0.0,0.17828]
[1776737528623,71.12,75771.4,0.0,-0.99878,0.0,0.17796]
[1776737532842,71.12,75768.35,0.0,-0.99879,0.0,0.17743]
[1776737535674,71.12,75763.34,0.0,-0.99879,0.0,0.17656]
[1776737538695,71.12,75758.99,0.0,-0.9988,0.0,0.17581]
[1776737543731,71.12,75759.39,0.0,-0.9988,0.0,0.17588]
[1776737546753,71.12,75767.41,0.0,-0.99879,0.0,0.17726]
[1776737548767,71.12,75774.77,0.0,-0.99878,0.0,0.17854]
[1776737549775,71.12,75775.48,0.0,-0.99878,0.0,0.17867]
[1776737552989,71.12,75770.45,0.0,-0.99879,0.0,0.17728]
[1776737559845,71.12,75766.26,0.0,-0.99879,0.0,0.17655]
[1776737564888,71.12,75763.78,0.0,-0.9988,0.0,0.17612]
[1776737565904,71.12,75738.76,0.0,-0.99883,0.0,0.17186]
[1776737566899,71.12,75718.45,0.0,-0.99885,0.0,0.16846]
[1776737567906,71.12,75713.97,0.0,-0.99886,0.0,0.16772]
[1776737568914,71.12,75714.11,0.0,-0.99886,0.0,0.16774]
[1776737573136,71.12,75708.9,0.0,-0.99887,0.0,0.16688]
[1776737580032,71.12,75706.76,0.0,-0.99887,0.0,0.16653]
[1776737585057,71.12,75707.14,0.0,-0.99887,0.0,0.16659]
[1776737590092,71.12,75711.33,0.0,-0.99886,0.0,0.16728]
[1776737595127,71.12,75712.52,0.0,-0.99886,0.0,0.16748]
[1776737600162,71.12,75708.29,0.0,-0.99887,0.0,0.16678]
[1776737606204,71.12,75706.03,0.0,-0.99887,0.0,0.16641]
[1776737611239,71.12,75707.65,0.0,-0.99887,0.0,0.16619]
[1776737616274,71.12,75706.09,0.0,-0.99887,0.0,0.16593]
[1776737621311,71.12,75709.51,0.0,-0.99887,0.0,0.16649]
[1776737626348,71.12,75717.17,0.0,-0.99886,0.0,0.16776]
[1776737627356,71.12,75724.2,0.0,-0.99885,0.0,0.16892]
[1776737630375,71.12,75730.06,0.0,-0.99884,0.0,0.1699]
[1776737635414,71.12,75726.33,0.0,-0.99885,0.0,0.16928]
[1776737640451,71.12,75725.6,0.0,-0.99885,0.0,0.16915]
[1776737645482,71.12,75726.78,0.0,-0.99885,0.0,0.16935]
[1776737650517,71.12,75725.25,0.0,-0.99885,0.0,0.1691]
[1776737656559,71.12,75725.42,0.0,-0.99885,0.0,0.16912]
[1776737663776,71.12,75723.16,0.0,-0.99885,0.0,0.16875]
[1776737669650,71.12,75721.54,0.0,-0.99885,0.0,0.16848]
[1776737672671,71.12,75727.81,0.0,-0.99885,0.0,0.16903]
[1776737677707,71.12,75724.25,0.0,-0.99885,0.0,0.16844]
[1776737680727,71.12,75729.77,0.0,-0.99885,0.0,0.16935]
[1776737683916,71.12,75734.85,0.0,-0.99884,0.0,0.1702]
[1776737690801,71.12,75735.26,0.0,-0.99884,0.0,0.17027]
[1776737695833,71.12,75739.21,0.0,-0.99884,0.0,0.17093]
[1776737700867,71.12,75742.3,0.0,-0.99883,0.0,0.17145]
[1776737704069,71.12,75734.72,0.0,-0.99884,0.0,0.17018]
[1776737705910,71.12,75733.48,0.0,-0.99884,0.0,0.16997]
[1776737710945,71.12,75730.47,0.0,-0.99885,0.0,0.16947]
[1776737715984,71.12,75728.57,0.0,-0.99885,0.0,0.16915]
[1776737721019,71.12,75722.79,0.0,-0.99886,0.0,0.16819]
[1776737724209,71.12,75714.82,0.0,-0.99886,0.0,0.16688]
[1776737726054,71.12,75710.39,0.0,-0.99887,0.0,0.16615]
[1776737728069,71.12,75708.67,0.0,-0.99887,0.0,0.16587]
[1776737733104,71.12,75706.84,0.0,-0.99888,0.0,0.16509]
[1776737742167,71.12,75703.72,0.0,-0.99888,0.0,0.16458]
[1776737747202,71.12,75702.74,0.0,-0.99888,0.0,0.16442]
[1776737751232,71.12,75707.76,0.0,-0.99888,0.0,0.16524]
[1776737753248,71.12,75717.25,0.0,-0.99887,0.0,0.16679]
[1776737754425,71.12,75724.3,0.0,-0.99886,0.0,0.16795]
[1776737760296,71.12,75723.75,0.0,-0.99886,0.0,0.16786]
[1776737767353,71.12,75721.53,0.0,-0.99886,0.0,0.1675]
[1776737772385,71.12,75725.33,0.0,-0.99886,0.0,0.16812]
[1776737773390,71.12,75731.29,0.0,-0.99885,0.0,0.16911]
[1776737774566,71.12,75744.59,0.0,-0.99883,0.0,0.17134]
[1776737776410,71.12,75751.2,0.0,-0.99882,0.0,0.17246]
[1776737781445,71.12,75750.41,0.0,-0.99882,0.0,0.17232]
[1776737784637,71.12,75765.37,0.0,-0.99881,0.0,0.17487]
[1776737786480,71.12,75768.49,0.0,-0.9988,0.0,0.17541]
[1776737790510,71.12,75762.96,0.0,-0.99881,0.0,0.17446]
[1776737795543,71.12,75762.19,0.0,-0.99881,0.0,0.17382]
[1776737800583,71.12,75761.52,0.0,-0.99881,0.0,0.17371]
[1776737801591,71.12,75749.97,0.0,-0.99883,0.0,0.17175]
[1776737802597,71.12,75742.03,0.0,-0.99884,0.0,0.17041]
[1776737807634,71.12,75740.16,0.0,-0.99884,0.0,0.1701]
[1776737812677,71.12,75735.56,0.0,-0.99885,0.0,0.16933]
[1776737817704,71.12,75731.41,0.0,-0.99885,0.0,0.16864]
[1776737822742,71.12,75729.99,0.0,-0.99885,0.0,0.1684]
[1776737827777,71.12,75726.67,0.0,-0.99886,0.0,0.16785]
[1776737832813,71.12,75725.16,0.0,-0.99886,0.0,0.1676]
[1776737836848,71.12,75718.87,0.0,-0.99887,0.0,0.16657]
[1776737837854,71.12,75712.99,0.0,-0.99887,0.0,0.1656]
[1776737843896,71.12,75711.84,0.0,-0.99887,0.0,0.16542]
[1776737845062,71.12,75718.55,0.0,-0.99887,0.0,0.16652]
[1776737846917,71.12,75718.59,0.0,-0.99887,0.0,0.16652]
[1776737848931,71.12,75713.25,0.0,-0.99887,0.0,0.16565]
[1776737850946,71.12,75720.82,0.0,-0.99886,0.0,0.16689]
[1776737855140,71.12,75726.76,0.0,-0.99886,0.0,0.16738]
[1776737859001,71.12,75732.15,0.0,-0.99885,0.0,0.16827]
[1776737861019,71.12,75737.31,0.0,-0.99885,0.0,0.16913]
[1776737863034,71.12,75731.91,0.0,-0.99885,0.0,0.16823]
[1776737864039,71.12,75725.93,0.0,-0.99886,0.0,0.16724]
[1776737865211,71.12,75724.85,0.0,-0.99886,0.0,0.16706]
[1776737871093,71.12,75729.04,0.0,-0.99886,0.0,0.16776]
[1776737876125,71.12,75732.07,0.0,-0.99885,0.0,0.16826]
[1776737881163,71.12,75733.34,0.0,-0.99885,0.0,0.16847]
[1776737886199,71.12,75738.09,0.0,-0.99885,0.0,0.16926]
[1776737887206,71.12,75746.52,0.0,-0.99884,0.0,0.17067]
[1776737888213,71.12,75751.53,0.0,-0.99883,0.0,0.17151]
[1776737889220,71.12,75752.66,0.0,-0.99883,0.0,0.1717]
[1776737894255,71.12,75753.29,0.0,-0.99883,0.0,0.17181]
[1776737897276,71.12,75760.37,0.0,-0.99882,0.0,0.17301]
[1776737898283,71.12,75762.02,0.0,-0.99882,0.0,0.17329]
[1776737904325,71.12,75765.9,0.0,-0.99881,0.0,0.17395]
[1776737908353,71.12,75771.26,0.0,-0.99881,0.0,0.17487]
[1776737909360,71.12,75776.37,0.0,-0.9988,0.0,0.17575]
[1776737910367,71.12,75777.11,0.0,-0.9988,0.0,0.17587]
[1776737912381,71.12,75783.21,0.0,-0.99879,0.0,0.17642]
[1776737913387,71.12,75782.54,0.0,-0.99879,0.0,0.1763]
[1776737918423,71.12,75778.56,0.0,-0.9988,0.0,0.17561]
[1776737923458,71.12,75777.37,0.0,-0.9988,0.0,0.17541]
[1776737928493,71.12,75778.51,0.0,-0.9988,0.0,0.17561]
[1776737935704,71.12,75778.11,0.0,-0.9988,0.0,0.17554]
[1776737941584,71.12,75778.67,0.0,-0.9988,0.0,0.17563]
[1776737946625,71.12,75780.04,0.0,-0.9988,0.0,0.17587]
[1776737951663,71.12,75780.41,0.0,-0.9988,0.0,0.17593]
[1776737956781,71.12,75781.38,0.0,-0.9988,0.0,0.1761]
[1776737961816,71.12,75781.03,0.0,-0.9988,0.0,0.17604]
[1776737968865,71.12,75778.74,0.0,-0.9988,0.0,0.17564]
[1776737973900,71.12,75778.62,0.0,-0.9988,0.0,0.17511]
[1776737978935,71.12,75771.67,0.0,-0.99881,0.0,0.17392]
[1776737981956,71.12,75777.1,0.0,-0.9988,0.0,0.17485]
[1776737986991,71.12,75779.5,0.0,-0.9988,0.0,0.17527]
[1776737992034,71.12,75781.04,0.0,-0.9988,0.0,0.17553]
[1776737996133,71.12,75731.11,0.0,-0.99886,0.0,0.16712]
[1776737998105,71.12,75735.86,0.0,-0.99886,0.0,0.1679]
[1776738001126,71.12,75735.76,0.0,-0.99886,0.0,0.16788]
[1776738006208,71.12,75727.73,0.0,-0.99887,0.0,0.16656]
[1776738009183,71.12,75727.26,0.0,-0.99887,0.0,0.16648]
[1776738014218,71.12,75731.42,0.0,-0.99886,0.0,0.16717]
[1776738020260,71.12,75732.44,0.0,-0.99886,0.0,0.16734]
[1776738023283,71.12,75724.14,0.0,-0.99887,0.0,0.16597]
[1776738024288,71.12,75723.47,0.0,-0.99887,0.0,0.16586]
[1776738030330,71.12,75721.96,0.0,-0.99887,0.0,0.16561]
[1776738035365,71.12,75722.09,0.0,-0.99888,0.0,0.16515]
[1776738036374,71.12,75730.4,0.0,-0.99887,0.0,0.16651]
[1776738037379,71.12,75731.91,0.0,-0.99886,0.0,0.16676]
[1776738041408,71.12,75737.58,0.0,-0.99886,0.0,0.16769]
[1776738042414,71.12,75742.39,0.0,-0.99885,0.0,0.16849]
[1776738044428,71.12,75748.97,0.0,-0.99884,0.0,0.16959]
[1776738046487,71.12,75743.27,0.0,-0.99885,0.0,0.16864]
[1776738048458,71.12,75743.85,0.0,-0.99885,0.0,0.16873]
[1776738052486,71.12,75747.97,0.0,-0.99884,0.0,0.16942]
[1776738053494,71.12,75740.75,0.0,-0.99885,0.0,0.16822]
[1776738054501,71.12,75740.99,0.0,-0.99885,0.0,0.16826]
[1776738058530,71.12,75748.09,0.0,-0.99884,0.0,0.16944]
[1776738059536,71.12,75760.26,0.0,-0.99883,0.0,0.17148]
[1776738060543,71.12,75759.75,0.0,-0.99883,0.0,0.1714]
[1776738066586,71.12,75757.59,0.0,-0.99883,0.0,0.17103]
[1776738069609,71.12,75766.26,0.0,-0.99882,0.0,0.1725]
[1776738074645,71.12,75768.19,0.0,-0.99882,0.0,0.17283]
[1776738080687,71.12,75768.96,0.0,-0.99882,0.0,0.17296]
[1776738086770,71.12,75773.06,0.0,-0.99881,0.0,0.17366]
[1776738092774,71.12,75773.88,0.0,-0.99882,0.0,0.17329]
[1776738097807,71.12,75781.35,0.0,-0.99881,0.0,0.17457]
[1776738098814,71.12,75783.9,0.0,-0.9988,0.0,0.175]
[1776738101837,71.12,75787.14,0.0,-0.9988,0.0,0.17556]
[1776738106871,71.12,75782.46,0.0,-0.9988,0.0,0.17476]
[1776738111911,71.12,75781.61,0.0,-0.99881,0.0,0.17461]
[1776738116980,71.12,75780.24,0.0,-0.99881,0.0,0.17438]
[1776738121980,71.12,75785.62,0.0,-0.9988,0.0,0.1753]
[1776738122987,71.12,75786.94,0.0,-0.9988,0.0,0.17553]
[1776738128021,71.12,75786.63,0.0,-0.9988,0.0,0.17547]
[1776738133057,71.12,75786.68,0.0,-0.9988,0.0,0.17548]
[1776738138092,71.12,75786.73,0.0,-0.9988,0.0,0.17549]
[1776738140128,71.12,75768.33,0.0,-0.99882,0.0,0.17235]
[1776738141116,71.12,75762.4,0.0,-0.99883,0.0,0.17134]
[1776738142123,71.12,75759.99,0.0,-0.99883,0.0,0.17094]
[1776738147158,71.12,75763.14,0.0,-0.99883,0.0,0.17147]
[1776738152194,71.12,75766.16,0.0,-0.99883,0.0,0.17148]
[1776738155213,71.12,75761.84,0.0,-0.99883,0.0,0.17075]
[1776738160257,71.12,75762.62,0.0,-0.99883,0.0,0.17088]
[1776738165289,71.12,75765.3,0.0,-0.99883,0.0,0.17133]
[1776738171326,71.12,75766.3,0.0,-0.99883,0.0,0.1715]
[1776738176362,71.12,75768.04,0.0,-0.99883,0.0,0.1718]
[1776738181397,71.12,75767.1,0.0,-0.99883,0.0,0.17164]
[1776738187489,71.12,75766.84,0.0,-0.99883,0.0,0.17159]
[1776738193486,71.12,75766.17,0.0,-0.99883,0.0,0.17148]
[1776738198522,71.12,75765.3,0.0,-0.99883,0.0,0.17133]
[1776738203560,71.12,75766.84,0.0,-0.99883,0.0,0.17159]
[1776738205573,71.12,75758.03,0.0,-0.99884,0.0,0.17011]
[1776738208593,71.12,75763.23,0.0,-0.99883,0.0,0.17098]
[1776738213628,71.12,75763.98,0.0,-0.99883,0.0,0.17061]
[1776738216649,71.12,75758.9,0.0,-0.99884,0.0,0.16976]
[1776738221683,71.12,75761.47,0.0,-0.99884,0.0,0.17019]
[1776738226720,71.12,75762.37,0.0,-0.99884,0.0,0.17034]
[1776738227727,71.12,75743.91,0.0,-0.99886,0.0,0.16727]
[1776738228735,71.12,75742.8,0.0,-0.99886,0.0,0.16708]
[1776738236791,71.12,75742.27,0.0,-0.99886,0.0,0.167]
[1776738239811,71.12,75748.54,0.0,-0.99885,0.0,0.16803]
[1776738243847,71.12,75744.84,0.0,-0.99886,0.0,0.16742]
[1776738244856,71.12,75745.57,0.0,-0.99886,0.0,0.16754]
[1776738247877,71.12,75739.64,0.0,-0.99886,0.0,0.16656]
[1776738248883,71.12,75737.07,0.0,-0.99887,0.0,0.16614]
[1776738253919,71.12,75735.61,0.0,-0.99887,0.0,0.1659]
[1776738258954,71.12,75739.01,0.0,-0.99887,0.0,0.16646]
[1776738263989,71.12,75736.96,0.0,-0.99887,0.0,0.16612]
[1776738269023,71.12,75735.74,0.0,-0.99887,0.0,0.16592]
[1776738274059,71.12,75733.73,0.0,-0.99887,0.0,0.16511]
[1776738281108,71.12,75733.01,0.0,-0.99888,0.0,0.16499]
[1776738286143,71.12,75732.26,0.0,-0.99888,0.0,0.16487]
[1776738293191,71.12,75731.86,0.0,-0.99888,0.0,0.1648]
[1776738298227,71.12,75733.74,0.0,-0.99887,0.0,0.16511]
[1776738305278,71.12,75734.98,0.0,-0.99887,0.0,0.16531]
[1776738310313,71.12,75735.06,0.0,-0.99887,0.0,0.16532]
[1776738315347,71.12,75730.49,0.0,-0.99888,0.0,0.16458]
[1776738320383,71.12,75729.65,0.0,-0.99888,0.0,0.16444]
[1776738323405,71.12,75700.87,0.0,-0.99891,0.0,0.15981]
[1776738328443,71.12,75698.99,0.0,-0.99892,0.0,0.15952]
[1776738333474,71.12,75695.92,0.0,-0.99892,0.0,0.15856]
[1776738338510,71.12,75705.55,0.0,-0.99891,0.0,0.16008]
[1776738343545,71.12,75710.48,0.0,-0.99891,0.0,0.16087]
[1776738346566,71.12,75718.01,0.0,-0.9989,0.0,0.16208]
[1776738351600,71.12,75721.25,0.0,-0.99889,0.0,0.1626]
[1776738352608,71.12,75713.35,0.0,-0.9989,0.0,0.16133]
[1776738357644,71.12,75713.23,0.0,-0.9989,0.0,0.16131]
[1776738362679,71.12,75714.0,0.0,-0.9989,0.0,0.16143]
[1776738367713,71.12,75714.1,0.0,-0.9989,0.0,0.16145]
[1776738372749,71.12,75714.57,0.0,-0.9989,0.0,0.16152]
[1776738377784,71.12,75711.61,0.0,-0.9989,0.0,0.16105]
[1776738382821,71.12,75713.84,0.0,-0.9989,0.0,0.16141]
[1776738387855,71.12,75715.44,0.0,-0.9989,0.0,0.16166]
[1776738392890,71.12,75716.38,0.0,-0.9989,0.0,0.16134]
[1776738397925,71.12,75718.5,0.0,-0.9989,0.0,0.16168]
[1776738402959,71.12,75718.44,0.0,-0.9989,0.0,0.16167]
[1776738407995,71.12,75714.85,0.0,-0.9989,0.0,0.16109]
[1776738413029,71.12,75718.9,0.0,-0.9989,0.0,0.16174]
[1776738418065,71.12,75724.77,0.0,-0.99889,0.0,0.16268]
[1776738420078,71.12,75731.88,0.0,-0.99888,0.0,0.16383]
[1776738425128,71.12,75731.65,0.0,-0.99888,0.0,0.1638]
[1776738427136,71.12,75739.16,0.0,-0.99887,0.0,0.16502]
[1776738429146,71.12,75746.61,0.0,-0.99887,0.0,0.16624]
[1776738430157,71.12,75747.43,0.0,-0.99886,0.0,0.16637]
[1776738435188,71.12,75747.44,0.0,-0.99886,0.0,0.16638]
[1776738440225,71.12,75752.46,0.0,-0.99886,0.0,0.1672]
[1776738447274,71.12,75752.5,0.0,-0.99886,0.0,0.16721]
[1776738452315,71.12,75747.42,0.0,-0.99887,0.0,0.16588]
[1776738453322,71.12,75744.97,0.0,-0.99887,0.0,0.16548]
[1776738458357,71.12,75744.88,0.0,-0.99887,0.0,0.16547]
[1776738463392,71.12,75743.4,0.0,-0.99887,0.0,0.16522]
[1776738468427,71.12,75743.65,0.0,-0.99887,0.0,0.16527]
[1776738473462,71.12,75743.98,0.0,-0.99887,0.0,0.16532]
[1776738478497,71.12,75744.67,0.0,-0.99887,0.0,0.16543]
[1776738483543,71.12,75748.81,0.0,-0.99887,0.0,0.16611]
[1776738484539,71.12,75766.27,0.0,-0.99885,0.0,0.169]
[1776738485546,71.12,75774.21,0.0,-0.99884,0.0,0.17033]
[1776738492599,71.12,75776.51,0.0,-0.99883,0.0,0.17072]
[1776738497633,71.12,75776.56,0.0,-0.99883,0.0,0.17073]
[1776738502668,71.12,75777.03,0.0,-0.99883,0.0,0.17081]
[1776738506697,71.12,75780.69,0.0,-0.99883,0.0,0.17142]
[1776738508712,71.12,75790.77,0.0,-0.99881,0.0,0.17313]
[1776738513759,71.12,75790.48,0.0,-0.99882,0.0,0.17258]
[1776738518792,71.12,75790.04,0.0,-0.99882,0.0,0.1725]
[1776738523829,71.12,75791.29,0.0,-0.99882,0.0,0.17272]
[1776738528865,71.12,75792.93,0.0,-0.99882,0.0,0.173]
[1776738534907,71.12,75790.34,0.0,-0.99882,0.0,0.17255]
[1776738539941,71.12,75788.87,0.0,-0.99882,0.0,0.1723]
[1776738540948,71.12,75780.97,0.0,-0.99883,0.0,0.17097]
[1776738546993,71.12,75775.97,0.0,-0.99884,0.0,0.17013]
[1776738552036,71.12,75773.54,0.0,-0.99884,0.0,0.16972]
[1776738557073,71.12,75777.07,0.0,-0.99884,0.0,0.17031]
[1776738562109,71.12,75778.27,0.0,-0.99883,0.0,0.17051]
[1776738567143,71.12,75781.29,0.0,-0.99883,0.0,0.17102]
[1776738572178,71.12,75780.58,0.0,-0.99883,0.0,0.1704]
[1776738574193,71.12,75775.05,0.0,-0.99884,0.0,0.16947]
[1776738579227,71.12,75770.45,0.0,-0.99885,0.0,0.16871]
[1776738584262,71.12,75768.49,0.0,-0.99885,0.0,0.16838]
[1776738589297,71.12,75768.48,0.0,-0.99885,0.0,0.16838]
[1776738592318,71.12,75761.62,0.0,-0.99886,0.0,0.16724]
[1776738593325,71.12,75761.65,0.0,-0.99886,0.0,0.16725]
[1776738597353,71.12,75719.6,0.0,-0.99891,0.0,0.16042]
[1776738598360,71.12,75718.87,0.0,-0.99891,0.0,0.1603]
[1776738602390,71.12,75726.59,0.0,-0.9989,0.0,0.16154]
[1776738603396,71.12,75726.22,0.0,-0.9989,0.0,0.16148]
[1776738604405,71.12,75735.88,0.0,-0.99889,0.0,0.16303]
[1776738605413,71.12,75737.48,0.0,-0.99889,0.0,0.16329]
[1776738608432,71.12,75745.17,0.0,-0.99888,0.0,0.16454]
[1776738609438,71.12,75747.05,0.0,-0.99888,0.0,0.16485]
[1776738610460,71.12,75755.51,0.0,-0.99887,0.0,0.16623]
[1776738611462,71.12,75762.36,0.0,-0.99886,0.0,0.16736]
[1776738612466,71.12,75772.78,0.0,-0.99884,0.0,0.1691]
[1776738613475,71.12,75774.43,0.0,-0.99884,0.0,0.16937]
[1776738615486,71.12,75767.08,0.0,-0.99885,0.0,0.16815]
[1776738616492,71.12,75767.02,0.0,-0.99885,0.0,0.16814]
[1776738621528,71.12,75768.56,0.0,-0.99885,0.0,0.16839]
[1776738626566,71.12,75771.0,0.0,-0.99885,0.0,0.1688]
[1776738631601,71.12,75773.1,0.0,-0.99885,0.0,0.16865]
[1776738636633,71.12,75773.81,0.0,-0.99885,0.0,0.16877]
[1776738641669,71.12,75774.2,0.0,-0.99885,0.0,0.16883]
[1776738646704,71.12,75779.79,0.0,-0.99884,0.0,0.16977]
[1776738653752,71.12,75780.56,0.0,-0.99884,0.0,0.1699]
[1776738657784,71.12,75775.54,0.0,-0.99884,0.0,0.16906]
[1776738663825,71.12,75773.71,0.0,-0.99885,0.0,0.16875]
[1776738668864,71.12,75775.57,0.0,-0.99884,0.0,0.16906]
[1776738672893,71.12,75781.26,0.0,-0.99884,0.0,0.17002]
[1776738677926,71.12,75782.12,0.0,-0.99884,0.0,0.17016]
[1776738680948,71.12,75775.28,0.0,-0.99884,0.0,0.16902]
[1776738685982,71.12,75770.98,0.0,-0.99885,0.0,0.1683]
[1776738687996,71.12,75777.54,0.0,-0.99884,0.0,0.16939]
[1776738695045,71.12,75799.18,0.0,-0.99882,0.0,0.17254]
[1776738698066,71.12,75796.8,0.0,-0.99882,0.0,0.17214]
[1776738703102,71.12,75793.72,0.0,-0.99882,0.0,0.17161]
[1776738708140,71.12,75791.07,0.0,-0.99883,0.0,0.17117]
[1776738713180,71.12,75789.61,0.0,-0.99883,0.0,0.17092]
[1776738718218,71.12,75786.88,0.0,-0.99883,0.0,0.17046]
[1776738723251,71.12,75786.81,0.0,-0.99883,0.0,0.17045]
[1776738728291,71.12,75784.66,0.0,-0.99884,0.0,0.17009]
[1776738730300,71.12,75775.44,0.0,-0.99885,0.0,0.16854]
[1776738731343,71.12,75775.79,0.0,-0.99885,0.0,0.1686]
[1776738736343,71.12,75776.99,0.0,-0.99885,0.0,0.1688]
[1776738737350,71.12,75782.58,0.0,-0.99884,0.0,0.16974]
[1776738738357,71.12,75785.85,0.0,-0.99883,0.0,0.17029]
[1776738741377,71.12,75789.6,0.0,-0.99883,0.0,0.17092]
[1776738748427,71.12,75790.53,0.0,-0.99883,0.0,0.17108]
[1776738753463,71.12,75797.07,0.0,-0.99882,0.0,0.17168]
[1776738758497,71.12,75799.02,0.0,-0.99882,0.0,0.17201]
[1776738759504,71.12,75792.82,0.0,-0.99883,0.0,0.17096]
[1776738760511,71.12,75793.26,0.0,-0.99883,0.0,0.17103]
[1776738761558,71.12,75784.1,0.0,-0.99884,0.0,0.16949]
[1776738763535,71.12,75783.82,0.0,-0.99884,0.0,0.16945]
[1776738768567,71.12,75782.55,0.0,-0.99884,0.0,0.16923]
[1776738773603,71.12,75780.4,0.0,-0.99884,0.0,0.16887]
[1776738778642,71.12,75777.82,0.0,-0.99885,0.0,0.16844]
[1776738779645,71.12,75771.96,0.0,-0.99886,0.0,0.16747]
[1776738781701,71.12,75771.97,0.0,-0.99886,0.0,0.16747]
[1776738787701,71.12,75770.26,0.0,-0.99886,0.0,0.16719]
[1776738792736,71.12,75774.48,0.0,-0.99885,0.0,0.16789]
[1776738797771,71.12,75773.52,0.0,-0.99885,0.0,0.16773]
[1776738802806,71.12,75773.39,0.0,-0.99885,0.0,0.16771]
[1776738807842,71.12,75773.96,0.0,-0.99885,0.0,0.1678]
[1776738809856,71.12,75766.07,0.0,-0.99886,0.0,0.1665]
[1776738814891,71.12,75764.3,0.0,-0.99887,0.0,0.16572]
[1776738819926,71.12,75768.23,0.0,-0.99886,0.0,0.16636]
[1776738824963,71.12,75769.56,0.0,-0.99886,0.0,0.16658]
[1776738831003,71.12,75770.01,0.0,-0.99886,0.0,0.16666]
[1776738836041,71.12,75774.88,0.0,-0.99885,0.0,0.16746]
[1776738840069,71.12,75780.57,0.0,-0.99885,0.0,0.16841]
[1776738842083,71.12,75770.3,0.0,-0.99886,0.0,0.1667]
[1776738847118,71.12,75766.38,0.0,-0.99887,0.0,0.16606]
[1776738852155,71.12,75772.63,0.0,-0.99886,0.0,0.16709]
[1776738857190,71.12,75771.57,0.0,-0.99886,0.0,0.16691]
[1776738862226,71.12,75772.17,0.0,-0.99886,0.0,0.16701]
[1776738867259,71.12,75768.92,0.0,-0.99886,0.0,0.16648]
[1776738872297,71.12,75765.66,0.0,-0.99887,0.0,0.16545]
[1776738878339,71.12,75765.08,0.0,-0.99887,0.0,0.16535]
[1776738883378,71.12,75769.28,0.0,-0.99886,0.0,0.16604]
[1776738888417,71.12,75765.27,0.0,-0.99887,0.0,0.16539]
[1776738890426,71.12,75758.62,0.0,-0.99888,0.0,0.1643]
[1776738891434,71.12,75757.59,0.0,-0.99888,0.0,0.16413]
[1776738892479,71.12,75751.36,0.0,-0.99889,0.0,0.16312]
[1776738894455,71.12,75740.41,0.0,-0.9989,0.0,0.16135]
[1776738895462,71.12,75739.19,0.0,-0.9989,0.0,0.16116]
[1776738897475,71.12,75754.67,0.0,-0.99888,0.0,0.16366]
[1776738898482,71.12,75752.02,0.0,-0.99889,0.0,0.16323]
[1776738903521,71.12,75756.09,0.0,-0.99888,0.0,0.16389]
[1776738904528,71.12,75762.04,0.0,-0.99887,0.0,0.16486]
[1776738905536,71.12,75763.28,0.0,-0.99887,0.0,0.16506]
[1776738910571,71.12,75771.26,0.0,-0.99886,0.0,0.16637]
[1776738915605,71.12,75769.02,0.0,-0.99887,0.0,0.166]
[1776738920642,71.12,75761.17,0.0,-0.99887,0.0,0.16471]
[1776738921649,71.12,75762.43,0.0,-0.99887,0.0,0.16492]
[1776738927691,71.12,75765.82,0.0,-0.99887,0.0,0.16548]
[1776738929706,71.12,75750.87,0.0,-0.99889,0.0,0.16304]
[1776738930717,71.12,75740.07,0.0,-0.9989,0.0,0.1613]
[1776738931722,71.12,75739.0,0.0,-0.9989,0.0,0.16065]
[1776738934743,71.12,75732.35,0.0,-0.99891,0.0,0.15959]
[1776738935748,71.12,75729.23,0.0,-0.99892,0.0,0.15909]
[1776738939777,71.12,75724.21,0.0,-0.99892,0.0,0.1583]
[1776738944811,71.12,75722.72,0.0,-0.99892,0.0,0.15807]
[1776738949851,71.12,75721.36,0.0,-0.99892,0.0,0.15785]
[1776738954883,71.12,75719.77,0.0,-0.99893,0.0,0.1576]
[1776738959917,71.12,75718.51,0.0,-0.99893,0.0,0.1574]
[1776738965966,71.12,75715.75,0.0,-0.99893,0.0,0.15697]
[1776738971000,71.12,75715.49,0.0,-0.99893,0.0,0.15693]
[1776738976037,71.12,75717.49,0.0,-0.99893,0.0,0.15724]
[1776738981071,71.12,75713.12,0.0,-0.99893,0.0,0.15656]
[1776738986106,71.12,75709.98,0.0,-0.99894,0.0,0.15607]
[1776738992148,71.12,75712.18,0.0,-0.99894,0.0,0.15595]
[1776738993186,71.12,75696.22,0.0,-0.99896,0.0,0.15348]
[1776738996176,71.12,75695.61,0.0,-0.99896,0.0,0.15338]
[1776739001214,71.12,75694.81,0.0,-0.99896,0.0,0.15326]
[1776739006246,71.12,75694.83,0.0,-0.99896,0.0,0.15327]
[1776739009267,71.12,75709.9,0.0,-0.99894,0.0,0.15559]
[1776739010273,71.12,75714.95,0.0,-0.99894,0.0,0.15638]
[1776739015309,71.12,75719.02,0.0,-0.99893,0.0,0.15701]
[1776739017324,71.12,75729.94,0.0,-0.99892,0.0,0.15873]
[1776739019337,71.12,75735.19,0.0,-0.99891,0.0,0.15957]
[1776739024372,71.12,75729.84,0.0,-0.99892,0.0,0.15872]
[1776739029407,71.12,75734.54,0.0,-0.99891,0.0,0.15946]
[1776739035449,71.12,75735.46,0.0,-0.99891,0.0,0.15961]
[1776739040484,71.12,75733.64,0.0,-0.99891,0.0,0.15932]
[1776739041491,71.12,75727.86,0.0,-0.99892,0.0,0.1584]
[1776739046526,71.12,75732.78,0.0,-0.99891,0.0,0.15918]
[1776739051561,71.12,75730.27,0.0,-0.99892,0.0,0.15831]
[1776739055594,71.12,75725.65,0.0,-0.99893,0.0,0.15758]
[1776739060624,71.12,75726.59,0.0,-0.99893,0.0,0.15773]
[1776739061634,71.12,75720.0,0.0,-0.99893,0.0,0.1567]
[1776739062638,71.12,75701.17,0.0,-0.99895,0.0,0.15378]
[1776739063645,71.12,75697.35,0.0,-0.99896,0.0,0.15319]
[1776739068681,71.12,75697.49,0.0,-0.99896,0.0,0.15321]
[1776739073749,71.12,75694.83,0.0,-0.99896,0.0,0.1528]
[1776739077744,71.12,75700.37,0.0,-0.99896,0.0,0.15365]
[1776739078751,71.12,75701.46,0.0,-0.99895,0.0,0.15382]
[1776739081772,71.12,75705.27,0.0,-0.99895,0.0,0.15441]
[1776739086811,71.12,75703.3,0.0,-0.99895,0.0,0.15411]
[1776739091844,71.12,75705.4,0.0,-0.99895,0.0,0.15443]
[1776739096877,71.12,75703.81,0.0,-0.99895,0.0,0.15418]
[1776739101913,71.12,75693.04,0.0,-0.99896,0.0,0.15253]
[1776739102921,71.12,75690.2,0.0,-0.99897,0.0,0.1521]
[1776739107955,71.12,75686.63,0.0,-0.99897,0.0,0.15156]
[1776739112995,71.12,75683.29,0.0,-0.99898,0.0,0.15059]
[1776739114028,71.12,75680.13,0.0,-0.99898,0.0,0.15012]
[1776739119042,71.12,75682.09,0.0,-0.99898,0.0,0.15041]
[1776739124078,71.12,75685.54,0.0,-0.99897,0.0,0.15093]
[1776739129113,71.12,75683.13,0.0,-0.99898,0.0,0.15057]
[1776739134148,71.12,75679.96,0.0,-0.99898,0.0,0.15009]
[1776739139183,71.12,75681.38,0.0,-0.99898,0.0,0.15031]
[1776739142204,71.12,75694.51,0.0,-0.99896,0.0,0.1523]
[1776739147239,71.12,75696.48,0.0,-0.99896,0.0,0.1526]
[1776739150262,71.12,75689.44,0.0,-0.99897,0.0,0.15152]
[1776739151268,71.12,75684.5,0.0,-0.99898,0.0,0.15078]
[1776739156307,71.12,75683.71,0.0,-0.99898,0.0,0.15066]
[1776739161341,71.12,75687.41,0.0,-0.99897,0.0,0.15122]
[1776739166375,71.12,75688.45,0.0,-0.99897,0.0,0.15137]
[1776739172419,71.12,75687.94,0.0,-0.99898,0.0,0.15084]
[1776739177453,71.12,75685.26,0.0,-0.99898,0.0,0.15044]
[1776739182488,71.12,75686.82,0.0,-0.99898,0.0,0.15067]
[1776739187524,71.12,75687.84,0.0,-0.99898,0.0,0.15083]
[1776739191552,71.12,75679.39,0.0,-0.99898,0.0,0.14955]
[1776739194575,71.12,75669.39,0.0,-0.999,0.0,0.14806]
[1776739199610,71.12,75667.83,0.0,-0.999,0.0,0.14783]
[1776739204668,71.12,75676.81,0.0,-0.99899,0.0,0.14917]
[1776739206663,71.12,75678.9,0.0,-0.99899,0.0,0.14948]
[1776739211697,71.12,75680.79,0.0,-0.99898,0.0,0.14976]
[1776739216732,71.12,75684.49,0.0,-0.99898,0.0,0.15032]
[1776739221767,71.12,75687.24,0.0,-0.99898,0.0,0.15074]
[1776739224790,71.12,75682.22,0.0,-0.99898,0.0,0.14998]
[1776739225795,71.12,75673.58,0.0,-0.99899,0.0,0.14868]
[1776739226808,71.12,75669.27,0.0,-0.999,0.0,0.14804]
[1776739228816,71.12,75661.57,0.0,-0.999,0.0,0.1469]
[1776739233862,71.12,75660.22,0.0,-0.99901,0.0,0.14625]
[1776739239900,71.12,75660.74,0.0,-0.99901,0.0,0.14633]
[1776739244933,71.12,75656.86,0.0,-0.99901,0.0,0.14576]
[1776739249968,71.12,75654.99,0.0,-0.99901,0.0,0.14549]
[1776739255004,71.12,75656.5,0.0,-0.99901,0.0,0.14571]
[1776739260070,71.12,75653.2,0.0,-0.99902,0.0,0.14522]
[1776739261048,71.12,75646.57,0.0,-0.99902,0.0,0.14426]
[1776739262054,71.12,75645.58,0.0,-0.99902,0.0,0.14411]
[1776739265076,71.12,75651.38,0.0,-0.99902,0.0,0.14496]
[1776739270111,71.12,75653.65,0.0,-0.99902,0.0,0.14529]
[1776739275146,71.12,75651.87,0.0,-0.99902,0.0,0.14503]
[1776739280182,71.12,75652.41,0.0,-0.99902,0.0,0.14511]
[1776739285271,71.12,75653.32,0.0,-0.99902,0.0,0.14524]
[1776739287229,71.12,75661.67,0.0,-0.99901,0.0,0.14647]
[1776739288236,71.12,75664.27,0.0,-0.999,0.0,0.14685]
[1776739291258,71.12,75667.94,0.0,-0.999,0.0,0.14695]
[1776739298307,71.12,75670.29,0.0,-0.999,0.0,0.1473]
[1776739303342,71.12,75673.92,0.0,-0.999,0.0,0.14783]
[1776739308377,71.12,75676.99,0.0,-0.99899,0.0,0.14829]
[1776739311399,71.12,75683.66,0.0,-0.99899,0.0,0.14929]
[1776739315427,71.12,75688.42,0.0,-0.99898,0.0,0.15]
[1776739320463,71.12,75686.67,0.0,-0.99898,0.0,0.14974]
[1776739325497,71.12,75689.79,0.0,-0.99898,0.0,0.15021]
[1776739330531,71.12,75691.65,0.0,-0.99898,0.0,0.15049]
[1776739333553,71.12,75681.16,0.0,-0.99899,0.0,0.14891]
[1776739338588,71.12,75675.96,0.0,-0.99899,0.0,0.14814]
[1776739343623,71.12,75674.91,0.0,-0.999,0.0,0.14798]
[1776739348658,71.12,75674.83,0.0,-0.999,0.0,0.14797]
[1776739353752,71.12,75683.91,0.0,-0.99899,0.0,0.14887]
[1776739354700,71.12,75683.91,0.0,-0.99899,0.0,0.14887]
[1776739358727,71.12,75689.15,0.0,-0.99898,0.0,0.14966]
[1776739361766,71.12,75697.3,0.0,-0.99897,0.0,0.15089]
[1776739363824,71.12,75692.09,0.0,-0.99898,0.0,0.1501]
[1776739368802,71.12,75674.61,0.0,-0.999,0.0,0.14749]
[1776739373833,71.12,75670.65,0.0,-0.999,0.0,0.1469]
[1776739378874,71.12,75669.75,0.0,-0.999,0.0,0.14677]
[1776739383995,71.12,75659.04,0.0,-0.99902,0.0,0.14519]
[1776739384914,71.12,75659.04,0.0,-0.99902,0.0,0.14519]
[1776739389947,71.12,75662.94,0.0,-0.99901,0.0,0.14577]
[1776739394982,71.12,75666.26,0.0,-0.99901,0.0,0.14625]
[1776739400019,71.12,75666.56,0.0,-0.99901,0.0,0.1463]
[1776739406060,71.12,75666.27,0.0,-0.99901,0.0,0.14626]
[1776739407067,71.12,75673.73,0.0,-0.999,0.0,0.14736]
[1776739408074,71.12,75677.27,0.0,-0.999,0.0,0.14788]
[1776739413109,71.12,75681.36,0.0,-0.99899,0.0,0.14804]
[1776739419150,71.12,75682.56,0.0,-0.99899,0.0,0.14822]
[1776739424276,71.12,75686.14,0.0,-0.99899,0.0,0.14876]
[1776739431234,71.12,75688.17,0.0,-0.99899,0.0,0.14906]
[1776739436269,71.12,75688.1,0.0,-0.99899,0.0,0.14905]
[1776739442313,71.12,75688.07,0.0,-0.99899,0.0,0.14905]
[1776739444420,71.12,75696.78,0.0,-0.99898,0.0,0.15036]
[1776739449368,71.12,75689.88,0.0,-0.99899,0.0,0.14932]
[1776739450377,71.12,75689.92,0.0,-0.99899,0.0,0.14932]
[1776739452388,71.12,75684.3,0.0,-0.99899,0.0,0.14848]
[1776739453396,71.12,75683.38,0.0,-0.99899,0.0,0.14834]
[1776739458431,71.12,75678.9,0.0,-0.999,0.0,0.14768]
[1776739463466,71.12,75678.34,0.0,-0.999,0.0,0.14759]
[1776739468503,71.12,75673.58,0.0,-0.999,0.0,0.14689]
[1776739473536,71.12,75672.48,0.0,-0.99901,0.0,0.14628]
[1776739475559,71.12,75625.92,0.0,-0.99906,0.0,0.13956]
[1776739476565,71.12,75627.0,0.0,-0.99905,0.0,0.13971]
[1776739481604,71.12,75626.64,0.0,-0.99906,0.0,0.13966]
[1776739483618,71.12,75599.03,0.0,-0.99908,0.0,0.1358]
[1776739488654,71.12,75602.37,0.0,-0.99908,0.0,0.13626]
[1776739493688,71.12,75601.31,0.0,-0.99908,0.0,0.13612]
[1776739498723,71.12,75607.19,0.0,-0.99908,0.0,0.13693]
[1776739503758,71.12,75612.59,0.0,-0.99907,0.0,0.13769]
[1776739508796,71.12,75615.5,0.0,-0.99907,0.0,0.13809]
[1776739513829,71.12,75614.68,0.0,-0.99907,0.0,0.13798]
[1776739521884,71.12,75612.88,0.0,-0.99907,0.0,0.13773]
[1776739526919,71.12,75604.27,0.0,-0.99908,0.0,0.13653]
[1776739531955,71.12,75597.05,0.0,-0.99909,0.0,0.13511]
[1776739535059,71.12,75588.18,0.0,-0.9991,0.0,0.1339]
[1776739535983,71.12,75588.18,0.0,-0.9991,0.0,0.1339]
[1776739541018,71.12,75589.0,0.0,-0.9991,0.0,0.13401]
[1776739546063,71.12,75590.54,0.0,-0.99909,0.0,0.13422]
[1776739548068,71.12,75604.23,0.0,-0.99908,0.0,0.1361]
[1776739549077,71.12,75615.1,0.0,-0.99907,0.0,0.13761]
[1776739554110,71.12,75622.3,0.0,-0.99906,0.0,0.13862]
[1776739558137,71.12,75628.86,0.0,-0.99906,0.0,0.13955]
[1776739561158,71.12,75633.72,0.0,-0.99905,0.0,0.14023]
[1776739563175,71.12,75646.55,0.0,-0.99904,0.0,0.14207]
[1776739564179,71.12,75649.12,0.0,-0.99903,0.0,0.14244]
[1776739569218,71.12,75646.99,0.0,-0.99904,0.0,0.14213]
[1776739573248,71.12,75641.88,0.0,-0.99904,0.0,0.1414]
[1776739578281,71.12,75642.49,0.0,-0.99904,0.0,0.14148]
[1776739583319,71.12,75642.95,0.0,-0.99904,0.0,0.14155]
[1776739588352,71.12,75643.68,0.0,-0.99904,0.0,0.14165]
[1776739593387,71.12,75640.92,0.0,-0.99905,0.0,0.14083]
[1776739595492,71.12,75630.33,0.0,-0.99906,0.0,0.13932]
[1776739597415,71.12,75633.29,0.0,-0.99905,0.0,0.13974]
[1776739602450,71.12,75634.26,0.0,-0.99905,0.0,0.13988]
[1776739607577,71.12,75637.01,0.0,-0.99905,0.0,0.14027]
[1776739613527,71.12,75639.34,0.0,-0.99905,0.0,0.1406]
[1776739618562,71.12,75638.83,0.0,-0.99905,0.0,0.14053]
[1776739623601,71.12,75646.28,0.0,-0.99904,0.0,0.14159]
[1776739629642,71.12,75645.8,0.0,-0.99904,0.0,0.14152]
[1776739634679,71.12,75647.36,0.0,-0.99904,0.0,0.14175]
[1776739639714,71.12,75654.03,0.0,-0.99903,0.0,0.14271]
[1776739640812,71.12,75656.07,0.0,-0.99903,0.0,0.143]
[1776739646763,71.12,75656.48,0.0,-0.99903,0.0,0.14306]
[1776739651799,71.12,75662.24,0.0,-0.99903,0.0,0.14346]
[1776739654819,71.12,75662.3,0.0,-0.99903,0.0,0.14347]
[1776739656833,71.12,75663.94,0.0,-0.99903,0.0,0.1437]
[1776739660861,71.12,75669.2,0.0,-0.99902,0.0,0.14447]
[1776739667911,71.12,75671.71,0.0,-0.99902,0.0,0.14483]
[1776739672946,71.12,75675.06,0.0,-0.99901,0.0,0.14533]
[1776739677983,71.12,75668.69,0.0,-0.99902,0.0,0.14439]
[1776739678990,71.12,75657.67,0.0,-0.99903,0.0,0.1428]
[1776739683023,71.12,75650.78,0.0,-0.99904,0.0,0.1418]
[1776739684029,71.12,75642.76,0.0,-0.99905,0.0,0.14066]
[1776739689065,71.12,75639.38,0.0,-0.99905,0.0,0.14018]
[1776739694100,71.12,75639.19,0.0,-0.99905,0.0,0.14015]
[1776739700147,71.12,75640.8,0.0,-0.99905,0.0,0.14038]
[1776739701154,71.12,75647.99,0.0,-0.99904,0.0,0.1414]
[1776739704176,71.12,75653.73,0.0,-0.99904,0.0,0.14223]
[1776739705263,71.12,75648.02,0.0,-0.99904,0.0,0.14141]
[1776739706189,71.12,75648.02,0.0,-0.99904,0.0,0.14141]
[1776739709210,71.12,75641.45,0.0,-0.99905,0.0,0.14047]
[1776739714245,71.12,75635.33,0.0,-0.99906,0.0,0.13917]
[1776739719282,71.12,75634.22,0.0,-0.99906,0.0,0.13902]
[1776739724317,71.12,75635.3,0.0,-0.99906,0.0,0.13917]
[1776739731365,71.12,75638.13,0.0,-0.99905,0.0,0.13957]
[1776739736401,71.12,75637.38,0.0,-0.99906,0.0,0.13946]
[1776739742443,71.12,75637.97,0.0,-0.99906,0.0,0.13955]
[1776739747478,71.12,75637.95,0.0,-0.99906,0.0,0.13954]
[1776739757628,71.12,75639.6,0.0,-0.99905,0.0,0.13978]
[1776739763590,71.12,75639.97,0.0,-0.99905,0.0,0.13983]
[1776739767698,71.12,75645.12,0.0,-0.99905,0.0,0.14056]
[1776739769632,71.12,75646.5,0.0,-0.99905,0.0,0.14076]
[1776739774747,71.12,75649.01,0.0,-0.99905,0.0,0.14068]
[1776739780711,71.12,75649.76,0.0,-0.99905,0.0,0.14079]
[1776739785746,71.12,75649.64,0.0,-0.99905,0.0,0.14077]
[1776739790782,71.12,75649.2,0.0,-0.99905,0.0,0.14071]
[1776739795844,71.12,75649.44,0.0,-0.99905,0.0,0.14074]
[1776739796826,71.12,75631.61,0.0,-0.99906,0.0,0.13822]
[1776739797833,71.12,75600.75,0.0,-0.9991,0.0,0.13395]
[1776739798842,71.12,75600.36,0.0,-0.9991,0.0,0.1339]
[1776739802875,71.12,75606.8,0.0,-0.99909,0.0,0.13478]
[1776739803877,71.12,75611.77,0.0,-0.99908,0.0,0.13546]
[1776739804947,71.12,75614.77,0.0,-0.99908,0.0,0.13588]
[1776739806935,71.12,75632.06,0.0,-0.99906,0.0,0.13829]
[1776739807942,71.12,75629.93,0.0,-0.99907,0.0,0.13799]
[1776739810968,71.12,75624.37,0.0,-0.99907,0.0,0.13721]
[1776739811978,71.12,75620.85,0.0,-0.99908,0.0,0.13672]
[1776739817021,71.12,75616.75,0.0,-0.99908,0.0,0.13615]
[1776739820077,71.12,75611.44,0.0,-0.99908,0.0,0.13542]
[1776739825092,71.12,75613.11,0.0,-0.99908,0.0,0.13565]
[1776739828117,71.12,75622.48,0.0,-0.99907,0.0,0.13695]
[1776739833154,71.12,75621.28,0.0,-0.99908,0.0,0.13636]
[1776739838186,71.12,75623.35,0.0,-0.99908,0.0,0.13664]
[1776739843221,71.12,75623.39,0.0,-0.99908,0.0,0.13665]
[1776739848256,71.12,75622.38,0.0,-0.99908,0.0,0.13651]
[1776739853300,71.12,75618.55,0.0,-0.99908,0.0,0.13598]
[1776739859332,71.12,75621.44,0.0,-0.99908,0.0,0.13638]
[1776739864369,71.12,75621.99,0.0,-0.99908,0.0,0.13646]
[1776739869427,71.12,75620.53,0.0,-0.99908,0.0,0.13625]
[1776739874439,71.12,75620.28,0.0,-0.99908,0.0,0.13622]
[1776739879474,71.12,75620.54,0.0,-0.99908,0.0,0.13625]
[1776739882495,71.12,75614.74,0.0,-0.99908,0.0,0.13545]
[1776739887552,71.12,75616.17,0.0,-0.99908,0.0,0.13565]
[1776739892565,71.12,75616.09,0.0,-0.99909,0.0,0.13522]
[1776739897600,71.12,75616.55,0.0,-0.99909,0.0,0.13528]
[1776739904649,71.12,75616.15,0.0,-0.99909,0.0,0.13523]
[1776739911698,71.12,75616.63,0.0,-0.99909,0.0,0.13529]
[1776739916769,71.12,75624.39,0.0,-0.99908,0.0,0.13637]
[1776739926804,71.12,75625.82,0.0,-0.99908,0.0,0.13656]
[1776739928820,71.12,75620.11,0.0,-0.99908,0.0,0.13577]
[1776739931839,71.12,75625.45,0.0,-0.99908,0.0,0.13651]
[1776739936873,71.12,75620.35,0.0,-0.99908,0.0,0.13581]
[1776739939894,71.12,75619.24,0.0,-0.99908,0.0,0.13565]
[1776739944930,71.12,75617.23,0.0,-0.99908,0.0,0.13538]
[1776739949964,71.12,75614.03,0.0,-0.99909,0.0,0.13494]
[1776739957014,71.12,75614.53,0.0,-0.99909,0.0,0.13459]
[1776739963056,71.12,75619.02,0.0,-0.99909,0.0,0.1352]
[1776739969098,71.12,75619.43,0.0,-0.99909,0.0,0.13526]
[1776739975144,71.12,75618.99,0.0,-0.99909,0.0,0.1352]
[1776739980181,71.12,75620.36,0.0,-0.99908,0.0,0.13539]
[1776739985214,71.12,75619.93,0.0,-0.99908,0.0,0.13533]
[1776739991259,71.12,75620.62,0.0,-0.99908,0.0,0.13542]
[1776739996291,71.12,75623.86,0.0,-0.99908,0.0,0.13587]
[1776740001327,71.12,75622.64,0.0,-0.99908,0.0,0.1357]
[1776740004348,71.12,75615.27,0.0,-0.99909,0.0,0.13469]
[1776740009384,71.12,75616.25,0.0,-0.99909,0.0,0.13482]
[1776740015426,71.12,75616.84,0.0,-0.99909,0.0,0.13448]
[1776740020461,71.12,75618.32,0.0,-0.99909,0.0,0.13469]
[1776740025496,71.12,75620.47,0.0,-0.99909,0.0,0.13498]
[1776740031538,71.12,75621.38,0.0,-0.99909,0.0,0.13511]
[1776740036574,71.12,75621.23,0.0,-0.99909,0.0,0.13509]
[1776740041608,71.12,75621.19,0.0,-0.99909,0.0,0.13508]
[1776740044629,71.12,75601.47,0.0,-0.99911,0.0,0.13239]
[1776740051678,71.12,75598.43,0.0,-0.99911,0.0,0.13198]
[1776740056713,71.12,75600.83,0.0,-0.99911,0.0,0.13231]
[1776740057852,71.12,75599.77,0.0,-0.99911,0.0,0.13216]
[1776740063762,71.12,75598.57,0.0,-0.99911,0.0,0.132]
[1776740069804,71.12,75597.09,0.0,-0.99911,0.0,0.1318]
[1776740073832,71.12,75599.92,0.0,-0.99911,0.0,0.13177]
[1776740078867,71.12,75600.01,0.0,-0.99911,0.0,0.13178]
[1776740088062,71.12,75601.63,0.0,-0.99911,0.0,0.132]
[1776740093972,71.12,75606.67,0.0,-0.9991,0.0,0.13268]
[1776740099008,71.12,75609.63,0.0,-0.9991,0.0,0.13308]
[1776740100019,71.12,75618.21,0.0,-0.99909,0.0,0.13425]
[1776740101030,71.12,75623.99,0.0,-0.99909,0.0,0.13505]
[1776740102036,71.12,75621.26,0.0,-0.99909,0.0,0.13467]
[1776740103044,71.12,75608.35,0.0,-0.9991,0.0,0.13291]
[1776740104055,71.12,75601.87,0.0,-0.99911,0.0,0.13203]
[1776740105058,71.12,75600.36,0.0,-0.99911,0.0,0.13183]
[1776740110094,71.12,75600.14,0.0,-0.99911,0.0,0.1318]
[1776740115129,71.12,75599.0,0.0,-0.99911,0.0,0.13165]
[1776740118282,71.12,75604.29,0.0,-0.99911,0.0,0.13236]
[1776740120163,71.12,75609.42,0.0,-0.9991,0.0,0.13306]
[1776740125199,71.12,75607.75,0.0,-0.9991,0.0,0.13283]
[1776740130234,71.12,75608.62,0.0,-0.9991,0.0,0.13295]
[1776740135401,71.12,75611.52,0.0,-0.9991,0.0,0.13293]
[1776740140436,71.12,75610.23,0.0,-0.9991,0.0,0.13275]
[1776740142318,71.12,75605.33,0.0,-0.99911,0.0,0.13209]
[1776740150377,71.12,75603.88,0.0,-0.99911,0.0,0.13189]
[1776740155411,71.12,75607.11,0.0,-0.99911,0.0,0.13233]
[1776740161453,71.12,75609.49,0.0,-0.9991,0.0,0.13265]
[1776740169509,71.12,75610.71,0.0,-0.9991,0.0,0.13282]
[1776740174544,71.12,75612.11,0.0,-0.9991,0.0,0.13301]
[1776740179581,71.12,75611.8,0.0,-0.9991,0.0,0.13296]
[1776740184616,71.12,75610.34,0.0,-0.9991,0.0,0.13277]
[1776740189657,71.12,75609.8,0.0,-0.9991,0.0,0.13269]
[1776740194691,71.12,75610.44,0.0,-0.99911,0.0,0.13237]
[1776740200856,71.12,75611.13,0.0,-0.9991,0.0,0.13246]
[1776740206770,71.12,75612.15,0.0,-0.9991,0.0,0.1326]
[1776740211805,71.12,75613.02,0.0,-0.9991,0.0,0.13272]
[1776740216840,71.12,75614.37,0.0,-0.9991,0.0,0.1329]
[1776740221876,71.12,75614.95,0.0,-0.9991,0.0,0.13298]
[1776740226910,71.12,75615.45,0.0,-0.9991,0.0,0.13305]
[1776740231947,71.12,75616.2,0.0,-0.9991,0.0,0.13315]
[1776740237988,71.12,75615.79,0.0,-0.9991,0.0,0.13309]
[1776740243153,71.12,75618.15,0.0,-0.9991,0.0,0.13341]
[1776740250072,71.12,75618.26,0.0,-0.9991,0.0,0.13343]
[1776740254102,71.12,75621.23,0.0,-0.9991,0.0,0.13342]
[1776740260143,71.12,75620.36,0.0,-0.9991,0.0,0.1333]
[1776740265179,71.12,75618.5,0.0,-0.9991,0.0,0.13305]
[1776740270212,71.12,75620.36,0.0,-0.9991,0.0,0.1333]
[1776740273363,71.12,75628.41,0.0,-0.99909,0.0,0.1344]
[1776740274241,71.12,75628.41,0.0,-0.99909,0.0,0.1344]
[1776740277261,71.12,75624.92,0.0,-0.99909,0.0,0.13392]
[1776740279276,71.12,75622.82,0.0,-0.9991,0.0,0.13363]
[1776740286325,71.12,75622.02,0.0,-0.9991,0.0,0.13352]
[1776740291360,71.12,75620.58,0.0,-0.9991,0.0,0.13333]
[1776740296396,71.12,75619.25,0.0,-0.9991,0.0,0.13315]
[1776740301431,71.12,75623.66,0.0,-0.9991,0.0,0.13375]
[1776740303575,71.12,75617.56,0.0,-0.9991,0.0,0.13292]
[1776740310495,71.12,75617.66,0.0,-0.9991,0.0,0.13293]
[1776740317542,71.12,75617.76,0.0,-0.9991,0.0,0.13253]
[1776740323584,71.12,75618.32,0.0,-0.9991,0.0,0.13261]
[1776740329629,71.12,75616.63,0.0,-0.9991,0.0,0.13238]
[1776740333663,71.12,75613.96,0.0,-0.99911,0.0,0.13202]
[1776740340707,71.12,75612.32,0.0,-0.99911,0.0,0.1318]
[1776740345741,71.12,75615.61,0.0,-0.99911,0.0,0.13224]
[1776740351784,71.12,75615.94,0.0,-0.99911,0.0,0.13228]
[1776740354805,71.12,75611.11,0.0,-0.99911,0.0,0.13163]
[1776740360847,71.12,75610.59,0.0,-0.99911,0.0,0.13156]
[1776740365886,71.12,75610.53,0.0,-0.99911,0.0,0.13155]
[1776740371926,71.12,75611.45,0.0,-0.99911,0.0,0.13127]
[1776740379980,71.12,75611.94,0.0,-0.99911,0.0,0.13133]
[1776740387033,71.12,75614.09,0.0,-0.99911,0.0,0.13162]
[1776740390056,71.12,75606.47,0.0,-0.99912,0.0,0.1306]
[1776740391063,71.12,75601.75,0.0,-0.99912,0.0,0.12997]
[1776740394219,71.12,75590.56,0.0,-0.99913,0.0,0.12849]
[1776740395094,71.12,75590.56,0.0,-0.99913,0.0,0.12849]
[1776740400126,71.12,75591.94,0.0,-0.99913,0.0,0.12867]
[1776740404293,71.12,75583.97,0.0,-0.99914,0.0,0.12762]
[1776740410210,71.12,75584.56,0.0,-0.99914,0.0,0.1277]
[1776740415244,71.12,75584.26,0.0,-0.99914,0.0,0.12766]
[1776740420279,71.12,75581.88,0.0,-0.99914,0.0,0.12735]
[1776740425314,71.12,75581.91,0.0,-0.99914,0.0,0.12735]
[1776740426321,71.12,75576.57,0.0,-0.99915,0.0,0.12665]
[1776740427329,71.12,75577.38,0.0,-0.99915,0.0,0.12676]
[1776740432363,71.12,75576.41,0.0,-0.99915,0.0,0.12624]
[1776740437398,71.12,75574.79,0.0,-0.99915,0.0,0.12602]
[1776740442433,71.12,75573.52,0.0,-0.99915,0.0,0.12586]
[1776740446462,71.12,75568.41,0.0,-0.99916,0.0,0.1252]
[1776740449482,71.12,75567.27,0.0,-0.99916,0.0,0.12505]
[1776740454656,71.12,75565.22,0.0,-0.99916,0.0,0.12479]
[1776740460559,71.12,75563.59,0.0,-0.99916,0.0,0.12458]
[1776740464726,71.12,75568.72,0.0,-0.99916,0.0,0.12524]
[1776740469627,71.12,75575.32,0.0,-0.99915,0.0,0.12609]
[1776740470634,71.12,75576.93,0.0,-0.99915,0.0,0.1263]
[1776740474804,71.12,75585.54,0.0,-0.99914,0.0,0.12742]
[1776740478698,71.12,75575.42,0.0,-0.99915,0.0,0.12611]
[1776740479704,71.12,75570.6,0.0,-0.99915,0.0,0.12548]
[1776740480710,71.12,75570.27,0.0,-0.99915,0.0,0.12544]
[1776740485748,71.12,75570.11,0.0,-0.99915,0.0,0.12542]
[1776740490782,71.12,75574.71,0.0,-0.99915,0.0,0.12601]
[1776740495819,71.12,75579.25,0.0,-0.99915,0.0,0.12621]
[1776740496821,71.12,75586.28,0.0,-0.99914,0.0,0.12712]
[1776740498835,71.12,75594.61,0.0,-0.99913,0.0,0.12821]
[1776740500849,71.12,75589.89,0.0,-0.99914,0.0,0.12759]
[1776740505884,71.12,75586.92,0.0,-0.99914,0.0,0.1272]
[1776740510919,71.12,75578.84,0.0,-0.99915,0.0,0.12615]
[1776740515955,71.12,75574.9,0.0,-0.99915,0.0,0.12564]
[1776740517969,71.12,75568.4,0.0,-0.99916,0.0,0.1248]
[1776740523003,71.12,75568.22,0.0,-0.99916,0.0,0.12478]
[1776740528038,71.12,75569.23,0.0,-0.99916,0.0,0.12491]
[1776740534081,71.12,75564.59,0.0,-0.99916,0.0,0.12432]
[1776740539119,71.12,75563.12,0.0,-0.99916,0.0,0.12413]
[1776740544169,71.12,75537.26,0.0,-0.99919,0.0,0.12086]
[1776740545308,71.12,75505.55,0.0,-0.99922,0.0,0.11696]
[1776740547190,71.12,75494.92,0.0,-0.99922,0.0,0.11567]
[1776740548198,71.12,75494.16,0.0,-0.99923,0.0,0.11558]
[1776740549205,71.12,75500.33,0.0,-0.99922,0.0,0.11632]
[1776740550211,71.12,75518.77,0.0,-0.9992,0.0,0.11857]
[1776740551218,71.12,75521.43,0.0,-0.9992,0.0,0.11852]
[1776740556255,71.12,75524.26,0.0,-0.9992,0.0,0.11887]
[1776740557260,71.12,75537.86,0.0,-0.99919,0.0,0.12055]
[1776740558268,71.12,75541.84,0.0,-0.99919,0.0,0.12105]
[1776740559276,71.12,75546.78,0.0,-0.99918,0.0,0.12167]
[1776740560281,71.12,75553.03,0.0,-0.99918,0.0,0.12245]
[1776740561288,71.12,75561.55,0.0,-0.99917,0.0,0.12353]
[1776740562295,71.12,75563.64,0.0,-0.99917,0.0,0.1238]
[1776740563302,71.12,75556.4,0.0,-0.99917,0.0,0.12288]
[1776740564312,71.12,75556.41,0.0,-0.99917,0.0,0.12288]
[1776740565452,71.12,75550.54,0.0,-0.99918,0.0,0.12214]
[1776740568346,71.12,75551.51,0.0,-0.99918,0.0,0.12226]
[1776740573373,71.12,75551.83,0.0,-0.99918,0.0,0.1223]
[1776740575525,71.12,75538.18,0.0,-0.99919,0.0,0.12059]
[1776740577401,71.12,75534.78,0.0,-0.99919,0.0,0.12017]
[1776740579427,71.12,75534.53,0.0,-0.99919,0.0,0.12014]
[1776740584454,71.12,75530.35,0.0,-0.9992,0.0,0.11962]
[1776740589490,71.12,75532.51,0.0,-0.99919,0.0,0.11988]
[1776740594523,71.12,75536.75,0.0,-0.99919,0.0,0.12041]
[1776740599558,71.12,75533.44,0.0,-0.99919,0.0,0.12]
[1776740601573,71.12,75527.68,0.0,-0.9992,0.0,0.11929]
[1776740604593,71.12,75533.38,0.0,-0.99919,0.0,0.11999]
[1776740609628,71.12,75534.64,0.0,-0.99919,0.0,0.12015]
[1776740611643,71.12,75540.2,0.0,-0.99919,0.0,0.12046]
[1776740614665,71.12,75545.5,0.0,-0.99919,0.0,0.12112]
[1776740615811,71.12,75551.31,0.0,-0.99918,0.0,0.12185]
[1776740616679,71.12,75551.23,0.0,-0.99918,0.0,0.12184]
[1776740617686,71.12,75558.91,0.0,-0.99917,0.0,0.12281]
[1776740620709,71.12,75568.32,0.0,-0.99916,0.0,0.12401]
[1776740625882,71.12,75567.01,0.0,-0.99917,0.0,0.12384]
[1776740631789,71.12,75567.36,0.0,-0.99917,0.0,0.12388]
[1776740636822,71.12,75565.26,0.0,-0.99917,0.0,0.12362]
[1776740641857,71.12,75570.37,0.0,-0.99916,0.0,0.12427]
[1776740646892,71.12,75575.26,0.0,-0.99916,0.0,0.1249]
[1776740649913,71.12,75580.56,0.0,-0.99915,0.0,0.12558]
[1776740654949,71.12,75573.51,0.0,-0.99916,0.0,0.12467]
[1776740657970,71.12,75567.76,0.0,-0.99916,0.0,0.12393]
[1776740663006,71.12,75567.06,0.0,-0.99917,0.0,0.12384]
[1776740666027,71.12,75572.74,0.0,-0.99916,0.0,0.12457]
[1776740670057,71.12,75579.24,0.0,-0.99915,0.0,0.12541]
[1776740675089,71.12,75584.32,0.0,-0.99915,0.0,0.12567]
[1776740680124,71.12,75585.39,0.0,-0.99915,0.0,0.12581]
[1776740685159,71.12,75585.3,0.0,-0.99915,0.0,0.12579]
[1776740691203,71.12,75585.18,0.0,-0.99915,0.0,0.12578]
[1776740696389,71.12,75614.14,0.0,-0.99912,0.0,0.12958]
[1776740697243,71.12,75614.14,0.0,-0.99912,0.0,0.12958]
[1776740701272,71.12,75624.51,0.0,-0.99911,0.0,0.13096]
[1776740703290,71.12,75617.39,0.0,-0.99912,0.0,0.13001]
[1776740705305,71.12,75604.57,0.0,-0.99913,0.0,0.12831]
[1776740706465,71.12,75597.08,0.0,-0.99914,0.0,0.12733]
[1776740708336,71.12,75590.17,0.0,-0.99915,0.0,0.12643]
[1776740709344,71.12,75577.82,0.0,-0.99916,0.0,0.12483]
[1776740711358,71.12,75571.23,0.0,-0.99916,0.0,0.12398]
[1776740716548,71.12,75570.08,0.0,-0.99917,0.0,0.12384]
[1776740722435,71.12,75571.49,0.0,-0.99916,0.0,0.12402]
[1776740727470,71.12,75572.32,0.0,-0.99916,0.0,0.12412]
[1776740733512,71.12,75575.4,0.0,-0.99916,0.0,0.12412]
[1776740738549,71.12,75577.62,0.0,-0.99916,0.0,0.12441]
[1776740744589,71.12,75578.33,0.0,-0.99916,0.0,0.1245]
[1776740749624,71.12,75578.75,0.0,-0.99916,0.0,0.12455]
[1776740756828,71.12,75580.65,0.0,-0.99916,0.0,0.1248]
[1776740762718,71.12,75585.11,0.0,-0.99915,0.0,0.12537]
[1776740763727,71.12,75593.47,0.0,-0.99915,0.0,0.12646]
[1776740764732,71.12,75603.37,0.0,-0.99914,0.0,0.12775]
[1776740765739,71.12,75606.18,0.0,-0.99913,0.0,0.12812]
[1776740766906,71.12,75612.1,0.0,-0.99913,0.0,0.1289]
[1776740772788,71.12,75614.23,0.0,-0.99913,0.0,0.12918]
[1776740773796,71.12,75611.36,0.0,-0.99913,0.0,0.1288]
[1776740775810,71.12,75606.14,0.0,-0.99913,0.0,0.12811]
[1776740776975,71.12,75611.37,0.0,-0.99913,0.0,0.1288]
[1776740777825,71.12,75611.37,0.0,-0.99913,0.0,0.1288]
[1776740782858,71.12,75611.0,0.0,-0.99913,0.0,0.12876]
[1776740787045,71.12,75604.96,0.0,-0.99914,0.0,0.12796]
[1776740792929,71.12,75605.99,0.0,-0.99914,0.0,0.12769]
[1776740797967,71.12,75608.8,0.0,-0.99913,0.0,0.12806]
[1776740802998,71.12,75614.06,0.0,-0.99913,0.0,0.12875]
[1776740808033,71.12,75612.38,0.0,-0.99913,0.0,0.12853]
[1776740813068,71.12,75609.88,0.0,-0.99913,0.0,0.1282]
[1776740818103,71.12,75605.26,0.0,-0.99914,0.0,0.1276]
[1776740822136,71.12,75597.18,0.0,-0.99915,0.0,0.12654]
[1776740823142,71.12,75586.84,0.0,-0.99915,0.0,0.1252]
[1776740826167,71.12,75581.61,0.0,-0.99916,0.0,0.12453]
[1776740829186,71.12,75586.36,0.0,-0.99916,0.0,0.12514]
[1776740834226,71.12,75583.82,0.0,-0.99916,0.0,0.12481]
[1776740839261,71.12,75583.04,0.0,-0.99916,0.0,0.12471]
[1776740843289,71.12,75586.81,0.0,-0.99915,0.0,0.1252]
[1776740849331,71.12,75589.63,0.0,-0.99915,0.0,0.12556]
[1776740854366,71.12,75589.63,0.0,-0.99915,0.0,0.12516]
[1776740857544,71.12,75594.63,0.0,-0.99915,0.0,0.12581]
[1776740863429,71.12,75597.19,0.0,-0.99915,0.0,0.12614]
[1776740866450,71.12,75592.01,0.0,-0.99915,0.0,0.12547]
[1776740871486,71.12,75595.54,0.0,-0.99915,0.0,0.12593]
[1776740875513,71.12,75601.43,0.0,-0.99914,0.0,0.12669]
[1776740880548,71.12,75605.05,0.0,-0.99914,0.0,0.12717]
[1776740885584,71.12,75605.88,0.0,-0.99914,0.0,0.12727]
[1776740890620,71.12,75612.36,0.0,-0.99913,0.0,0.12812]
[1776740895654,71.12,75610.45,0.0,-0.99914,0.0,0.12787]
[1776740900689,71.12,75609.17,0.0,-0.99914,0.0,0.12771]
[1776740905725,71.12,75611.17,0.0,-0.99913,0.0,0.12797]
[1776740910764,71.12,75612.67,0.0,-0.99913,0.0,0.12817]
[1776740913784,71.12,75618.03,0.0,-0.99913,0.0,0.12847]
[1776740918820,71.12,75619.82,0.0,-0.99913,0.0,0.1287]
[1776740923855,71.12,75616.11,0.0,-0.99913,0.0,0.12821]
[1776740930904,71.12,75621.07,0.0,-0.99913,0.0,0.12887]
[1776740935939,71.12,75621.66,0.0,-0.99913,0.0,0.12895]
[1776740940975,71.12,75621.78,0.0,-0.99913,0.0,0.12896]
[1776740946010,71.12,75619.88,0.0,-0.99913,0.0,0.12871]
[1776740947018,71.12,75613.86,0.0,-0.99913,0.0,0.12792]
[1776740948198,71.12,75608.93,0.0,-0.99914,0.0,0.12727]
[1776740954069,71.12,75610.19,0.0,-0.99914,0.0,0.12744]
[1776740959105,71.12,75612.17,0.0,-0.99914,0.0,0.1277]
[1776740964140,71.12,75613.3,0.0,-0.99914,0.0,0.12784]
[1776740970194,71.12,75616.7,0.0,-0.99913,0.0,0.12829]
[1776740974222,71.12,75609.21,0.0,-0.99914,0.0,0.1269]
[1776740979257,71.12,75607.45,0.0,-0.99914,0.0,0.12668]
[1776740984293,71.12,75603.82,0.0,-0.99915,0.0,0.1262]
[1776740989328,71.12,75601.67,0.0,-0.99915,0.0,0.12592]
[1776740994363,71.12,75600.74,0.0,-0.99915,0.0,0.1258]
[1776741002419,71.12,75599.7,0.0,-0.99915,0.0,0.12567]
[1776741007455,71.12,75598.87,0.0,-0.99915,0.0,0.12556]
[1776741008620,71.12,75591.28,0.0,-0.99916,0.0,0.12458]
[1776741012488,71.12,75597.99,0.0,-0.99915,0.0,0.12545]
[1776741017524,71.12,75605.5,0.0,-0.99915,0.0,0.12642]
[1776741020545,71.12,75611.98,0.0,-0.99914,0.0,0.12727]
[1776741025580,71.12,75615.13,0.0,-0.99914,0.0,0.12768]
[1776741030615,71.12,75614.95,0.0,-0.99914,0.0,0.12766]
[1776741035654,71.12,75618.4,0.0,-0.99914,0.0,0.12771]
[1776741038835,71.12,75625.83,0.0,-0.99913,0.0,0.12869]
[1776741044719,71.12,75622.68,0.0,-0.99913,0.0,0.12827]
[1776741049756,71.12,75621.07,0.0,-0.99913,0.0,0.12806]
[1776741054789,71.12,75616.95,0.0,-0.99914,0.0,0.12752]
[1776741057811,71.12,75623.93,0.0,-0.99913,0.0,0.12843]
[1776741062854,71.12,75616.99,0.0,-0.99914,0.0,0.12752]
[1776741064863,71.12,75610.65,0.0,-0.99914,0.0,0.12669]
[1776741070906,71.12,75609.27,0.0,-0.99914,0.0,0.12651]
[1776741075940,71.12,75608.37,0.0,-0.99915,0.0,0.12639]
[1776741077954,71.12,75614.89,0.0,-0.99914,0.0,0.12725]
[1776741079119,71.12,75626.48,0.0,-0.99913,0.0,0.12877]
[1776741079968,71.12,75626.48,0.0,-0.99913,0.0,0.12877]
[1776741080976,71.12,75629.56,0.0,-0.99913,0.0,0.12918]
[1776741085005,71.12,75623.01,0.0,-0.99913,0.0,0.12831]
[1776741089195,71.12,75621.35,0.0,-0.99913,0.0,0.12809]
[1776741095077,71.12,75622.36,0.0,-0.99913,0.0,0.12782]
[1776741100113,71.12,75622.39,0.0,-0.99913,0.0,0.12783]
[1776741105148,71.12,75624.56,0.0,-0.99913,0.0,0.12811]
[1776741110184,71.12,75626.21,0.0,-0.99913,0.0,0.12833]
[1776741116226,71.12,75626.4,0.0,-0.99913,0.0,0.12835]
[1776741121260,71.12,75631.07,0.0,-0.99913,0.0,0.12897]
[1776741126298,71.12,75632.26,0.0,-0.99913,0.0,0.12913]
[1776741131360,71.12,75629.5,0.0,-0.99913,0.0,0.12876]
[1776741136394,71.12,75622.97,0.0,-0.99913,0.0,0.1279]
[1776741141430,71.12,75617.88,0.0,-0.99914,0.0,0.12723]
[1776741146476,71.12,75603.44,0.0,-0.99915,0.0,0.12535]
[1776741147481,71.12,75597.35,0.0,-0.99916,0.0,0.12457]
[1776741148488,71.12,75591.12,0.0,-0.99916,0.0,0.12377]
[1776741153523,71.12,75590.97,0.0,-0.99917,0.0,0.12336]
[1776741159565,71.12,75588.51,0.0,-0.99917,0.0,0.12304]
[1776741165607,71.12,75586.51,0.0,-0.99917,0.0,0.12279]
[1776741170663,71.12,75583.14,0.0,-0.99917,0.0,0.12236]
[1776741171667,71.12,75577.62,0.0,-0.99918,0.0,0.12167]
[1776741172673,71.12,75565.9,0.0,-0.99919,0.0,0.1202]
[1776741173681,71.12,75559.28,0.0,-0.9992,0.0,0.11938]
[1776741178716,71.12,75557.47,0.0,-0.9992,0.0,0.11915]
[1776741183753,71.12,75547.49,0.0,-0.99921,0.0,0.11792]
[1776741188788,71.12,75542.52,0.0,-0.99921,0.0,0.11732]
[1776741193823,71.12,75539.38,0.0,-0.99921,0.0,0.11693]
[1776741195957,71.12,75547.7,0.0,-0.99921,0.0,0.11795]
[1776741201880,71.12,75548.2,0.0,-0.99921,0.0,0.11801]
[1776741206914,71.12,75551.91,0.0,-0.9992,0.0,0.11847]
[1776741211949,71.12,75551.38,0.0,-0.99921,0.0,0.11802]
[1776741216984,71.12,75553.42,0.0,-0.9992,0.0,0.11827]
[1776741223026,71.12,75550.85,0.0,-0.99921,0.0,0.11796]
[1776741225042,71.12,75556.55,0.0,-0.9992,0.0,0.11866]
[1776741230075,71.12,75558.12,0.0,-0.9992,0.0,0.11885]
[1776741235110,71.12,75557.57,0.0,-0.9992,0.0,0.11878]
[1776741240144,71.12,75560.37,0.0,-0.9992,0.0,0.11913]
[1776741245180,71.12,75558.18,0.0,-0.9992,0.0,0.11886]
[1776741250215,71.12,75560.01,0.0,-0.9992,0.0,0.11908]
[1776741255249,71.12,75560.95,0.0,-0.9992,0.0,0.1192]
[1776741260285,71.12,75563.65,0.0,-0.99919,0.0,0.11953]
[1776741264313,71.12,75558.08,0.0,-0.9992,0.0,0.11885]
[1776741269470,71.12,75560.84,0.0,-0.9992,0.0,0.11919]
[1776741277404,71.12,75561.48,0.0,-0.9992,0.0,0.11888]
[1776741281432,71.12,75566.48,0.0,-0.99919,0.0,0.1195]
[1776741286467,71.12,75566.3,0.0,-0.99919,0.0,0.11948]
[1776741291503,71.12,75566.21,0.0,-0.99919,0.0,0.11947]
[1776741296537,71.12,75566.29,0.0,-0.99919,0.0,0.11948]
[1776741298551,71.12,75561.28,0.0,-0.9992,0.0,0.11886]
[1776741303587,71.12,75558.22,0.0,-0.9992,0.0,0.11848]
[1776741308621,71.12,75560.58,0.0,-0.9992,0.0,0.11877]
[1776741310638,71.12,75565.61,0.0,-0.9992,0.0,0.11939]
[1776741311642,71.12,75571.37,0.0,-0.99919,0.0,0.12011]
[1776741317686,71.12,75571.76,0.0,-0.99919,0.0,0.12016]
[1776741322720,71.12,75571.33,0.0,-0.99919,0.0,0.1201]
[1776741327760,71.12,75569.55,0.0,-0.99919,0.0,0.11988]
[1776741333805,71.12,75568.12,0.0,-0.9992,0.0,0.11932]
[1776741338845,71.12,75575.88,0.0,-0.99919,0.0,0.12029]
[1776741343880,71.12,75579.18,0.0,-0.99919,0.0,0.1207]
[1776741348915,71.12,75579.68,0.0,-0.99919,0.0,0.12076]
[1776741353950,71.12,75581.56,0.0,-0.99918,0.0,0.121]
[1776741358985,71.12,75581.4,0.0,-0.99918,0.0,0.12098]
[1776741364019,71.12,75581.38,0.0,-0.99918,0.0,0.12097]
[1776741369057,71.12,75581.23,0.0,-0.99918,0.0,0.12096]
[1776741371071,71.12,75585.07,0.0,-0.99918,0.0,0.12144]
[1776741376106,71.12,75581.8,0.0,-0.99918,0.0,0.12103]
[1776741381141,71.12,75579.51,0.0,-0.99919,0.0,0.12074]
[1776741390314,71.12,75579.01,0.0,-0.99919,0.0,0.12068]
[1776741396246,71.12,75580.62,0.0,-0.99919,0.0,0.12049]
[1776741401284,71.12,75579.56,0.0,-0.99919,0.0,0.12036]
[1776741406316,71.12,75579.19,0.0,-0.99919,0.0,0.12031]
[1776741414371,71.12,75579.6,0.0,-0.99919,0.0,0.12036]
[1776741419419,71.12,75586.77,0.0,-0.99918,0.0,0.12126]
[1776741424451,71.12,75592.25,0.0,-0.99918,0.0,0.12195]
[1776741429487,71.12,75600.23,0.0,-0.99917,0.0,0.12296]
[1776741430597,71.12,75614.76,0.0,-0.99916,0.0,0.12483]
[1776741431501,71.12,75614.76,0.0,-0.99916,0.0,0.12483]
[1776741436536,71.12,75617.84,0.0,-0.99915,0.0,0.12522]
[1776741442579,71.12,75620.77,0.0,-0.99915,0.0,0.1256]
[1776741447614,71.12,75613.88,0.0,-0.99916,0.0,0.12471]
[1776741449626,71.12,75608.03,0.0,-0.99916,0.0,0.12396]
[1776741454662,71.12,75607.03,0.0,-0.99917,0.0,0.12344]
[1776741459696,71.12,75607.51,0.0,-0.99916,0.0,0.1235]
[1776741465743,71.12,75610.77,0.0,-0.99916,0.0,0.12392]
[1776741470880,71.12,75611.09,0.0,-0.99916,0.0,0.12396]
[1776741476820,71.12,75611.51,0.0,-0.99916,0.0,0.12401]
[1776741482862,71.12,75610.82,0.0,-0.99916,0.0,0.12392]
[1776741487897,71.12,75611.85,0.0,-0.99916,0.0,0.12405]
[1776741492932,71.12,75603.46,0.0,-0.99917,0.0,0.12298]
[1776741494946,71.12,75594.86,0.0,-0.99918,0.0,0.12189]
[1776741499987,71.12,75590.69,0.0,-0.99918,0.0,0.12137]
[1776741505020,71.12,75578.55,0.0,-0.99919,0.0,0.11985]
[1776741507033,71.12,75572.6,0.0,-0.9992,0.0,0.11911]
[1776741508037,71.12,75565.96,0.0,-0.9992,0.0,0.11829]
[1776741513073,71.12,75561.92,0.0,-0.99921,0.0,0.11742]
[1776741516096,71.12,75556.74,0.0,-0.99921,0.0,0.11678]
[1776741521238,71.12,75559.71,0.0,-0.99921,0.0,0.11715]
[1776741527171,71.12,75559.45,0.0,-0.99921,0.0,0.11711]
[1776741531313,71.12,75550.25,0.0,-0.99922,0.0,0.116]
[1776741532206,71.12,75550.25,0.0,-0.99922,0.0,0.116]
[1776741537242,71.12,75548.24,0.0,-0.99922,0.0,0.11575]
[1776741539256,71.12,75544.1,0.0,-0.99922,0.0,0.11526]
[1776741541384,71.12,75536.36,0.0,-0.99923,0.0,0.11433]
[1776741543292,71.12,75529.67,0.0,-0.99924,0.0,0.11353]
[1776741544298,71.12,75518.95,0.0,-0.99925,0.0,0.11227]
[1776741545305,71.12,75509.3,0.0,-0.99925,0.0,0.11114]
[1776741546321,71.12,75509.32,0.0,-0.99925,0.0,0.11114]
[1776741548331,71.12,75501.92,0.0,-0.99926,0.0,0.11029]
[1776741549338,71.12,75497.05,0.0,-0.99926,0.0,0.10972]
[1776741550345,71.12,75496.61,0.0,-0.99926,0.0,0.10967]
[1776741555379,71.12,75502.09,0.0,-0.99926,0.0,0.11031]
[1776741560415,71.12,75501.7,0.0,-0.99926,0.0,0.11026]
[1776741565450,71.12,75500.98,0.0,-0.99926,0.0,0.11018]
[1776741570487,71.12,75502.89,0.0,-0.99926,0.0,0.1104]
[1776741575523,71.12,75502.45,0.0,-0.99926,0.0,0.10999]
[1776741580560,71.12,75505.87,0.0,-0.99926,0.0,0.11038]
[1776741585599,71.12,75505.33,0.0,-0.99926,0.0,0.11032]
[1776741590635,71.12,75506.85,0.0,-0.99926,0.0,0.1105]
[1776741594663,71.12,75507.78,0.0,-0.99926,0.0,0.1106]
[1776741599697,71.12,75505.12,0.0,-0.99926,0.0,0.1103]
[1776741604732,71.12,75504.07,0.0,-0.99926,0.0,0.11017]
[1776741609767,71.12,75504.98,0.0,-0.99926,0.0,0.11028]
[1776741613795,71.12,75514.81,0.0,-0.99925,0.0,0.11142]
[1776741614806,71.12,75520.56,0.0,-0.99925,0.0,0.11209]
[1776741616816,71.12,75526.36,0.0,-0.99924,0.0,0.11277]
[1776741621977,71.12,75525.72,0.0,-0.99924,0.0,0.1127]
[1776741627893,71.12,75524.82,0.0,-0.99924,0.0,0.11259]
[1776741633937,71.12,75525.74,0.0,-0.99924,0.0,0.11234]
[1776741636956,71.12,75531.32,0.0,-0.99924,0.0,0.11299]
[1776741640988,71.12,75522.1,0.0,-0.99925,0.0,0.11191]
[1776741644005,71.12,75526.81,0.0,-0.99924,0.0,0.11246]
[1776741651054,71.12,75529.71,0.0,-0.99924,0.0,0.1128]
[1776741656092,71.12,75526.54,0.0,-0.99924,0.0,0.11243]
[1776741661125,71.12,75530.23,0.0,-0.99924,0.0,0.11286]
[1776741666159,71.12,75532.68,0.0,-0.99924,0.0,0.11315]
[1776741671195,71.12,75533.11,0.0,-0.99924,0.0,0.1132]
[1776741677239,71.12,75533.04,0.0,-0.99924,0.0,0.1132]
[1776741682400,71.12,75533.21,0.0,-0.99924,0.0,0.11322]
[1776741688315,71.12,75533.57,0.0,-0.99924,0.0,0.11326]
[1776741692471,71.12,75537.88,0.0,-0.99924,0.0,0.1134]
[1776741694357,71.12,75535.75,0.0,-0.99924,0.0,0.11315]
[1776741699392,71.12,75537.75,0.0,-0.99924,0.0,0.11339]
[1776741702541,71.12,75548.32,0.0,-0.99923,0.0,0.11464]
[1776741708456,71.12,75555.8,0.0,-0.99922,0.0,0.11554]
[1776741711477,71.12,75550.32,0.0,-0.99923,0.0,0.11488]
[1776741712615,71.12,75549.07,0.0,-0.99923,0.0,0.11473]
[1776741715506,71.12,75547.09,0.0,-0.99923,0.0,0.1145]
[1776741720541,71.12,75549.35,0.0,-0.99923,0.0,0.11477]
[1776741725576,71.12,75547.74,0.0,-0.99923,0.0,0.11458]
[1776741729605,71.12,75553.32,0.0,-0.99922,0.0,0.11524]
[1776741734640,71.12,75556.92,0.0,-0.99922,0.0,0.11568]
[1776741739674,71.12,75562.74,0.0,-0.99922,0.0,0.11638]
[1776741744709,71.12,75563.99,0.0,-0.99921,0.0,0.11653]
[1776741749744,71.12,75560.17,0.0,-0.99922,0.0,0.11607]
[1776741754779,71.12,75549.47,0.0,-0.99923,0.0,0.11441]
[1776741755786,71.12,75544.43,0.0,-0.99923,0.0,0.11381]
[1776741757800,71.12,75542.85,0.0,-0.99924,0.0,0.11362]
[1776741762968,71.12,75527.41,0.0,-0.99925,0.0,0.1118]
[1776741764849,71.12,75521.37,0.0,-0.99925,0.0,0.1111]
[1776741765857,71.12,75520.41,0.0,-0.99925,0.0,0.11098]
[1776741769883,71.12,75512.14,0.0,-0.99926,0.0,0.11003]
[1776741774919,71.12,75510.36,0.0,-0.99926,0.0,0.10982]
[1776741779955,71.12,75510.64,0.0,-0.99926,0.0,0.10985]
[1776741784989,71.12,75509.74,0.0,-0.99926,0.0,0.10975]
[1776741789018,71.12,75518.32,0.0,-0.99926,0.0,0.11074]
[1776741794052,71.12,75519.27,0.0,-0.99926,0.0,0.11085]
[1776741801101,71.12,75518.63,0.0,-0.99926,0.0,0.11078]
[1776741806136,71.12,75517.48,0.0,-0.99926,0.0,0.11064]
[1776741811171,71.12,75519.47,0.0,-0.99926,0.0,0.11051]
[1776741816207,71.12,75519.47,0.0,-0.99926,0.0,0.11051]
[1776741821241,71.12,75519.98,0.0,-0.99926,0.0,0.11057]
[1776741826318,71.12,75525.1,0.0,-0.99925,0.0,0.11117]
[1776741827290,71.12,75535.73,0.0,-0.99924,0.0,0.11241]
[1776741828296,71.12,75549.22,0.0,-0.99923,0.0,0.11401]
[1776741829304,71.12,75554.77,0.0,-0.99923,0.0,0.11467]
[1776741830310,71.12,75564.11,0.0,-0.99922,0.0,0.1158]
[1776741835348,71.12,75563.37,0.0,-0.99922,0.0,0.11571]
[1776741841386,71.12,75568.44,0.0,-0.99922,0.0,0.11632]
[1776741846427,71.12,75570.77,0.0,-0.99921,0.0,0.1166]
[1776741851462,71.12,75572.02,0.0,-0.99921,0.0,0.11675]
[1776741856500,71.12,75571.17,0.0,-0.99921,0.0,0.11665]
[1776741861535,71.12,75575.27,0.0,-0.99921,0.0,0.11715]
[1776741866570,71.12,75576.47,0.0,-0.99921,0.0,0.1173]
[1776741871611,71.12,75579.65,0.0,-0.99921,0.0,0.11731]
[1776741876640,71.12,75579.34,0.0,-0.99921,0.0,0.11727]
[1776741881675,71.12,75578.04,0.0,-0.99921,0.0,0.11711]
[1776741888724,71.12,75576.21,0.0,-0.99921,0.0,0.11689]
[1776741893901,71.12,75574.55,0.0,-0.99921,0.0,0.11668]
[1776741899802,71.12,75573.71,0.0,-0.99921,0.0,0.11658]
[1776741904837,71.12,75572.07,0.0,-0.99921,0.0,0.11638]
[1776741910880,71.12,75570.75,0.0,-0.99922,0.0,0.11622]
[1776741917932,71.12,75566.13,0.0,-0.99922,0.0,0.11566]
[1776741922964,71.12,75565.1,0.0,-0.99922,0.0,0.11554]
[1776741928003,71.12,75565.12,0.0,-0.99922,0.0,0.11554]
[1776741933037,71.12,75559.37,0.0,-0.99923,0.0,0.11448]
[1776741938071,71.12,75561.88,0.0,-0.99923,0.0,0.11478]
[1776741943107,71.12,75563.55,0.0,-0.99922,0.0,0.11498]
[1776741949154,71.12,75564.14,0.0,-0.99922,0.0,0.11505]
[1776741954324,71.12,75564.83,0.0,-0.99922,0.0,0.11513]
[1776741960226,71.12,75565.45,0.0,-0.99922,0.0,0.11521]
[1776741965278,71.12,75564.78,0.0,-0.99922,0.0,0.11513]
[1776741966270,71.12,75573.11,0.0,-0.99922,0.0,0.11613]
[1776741967276,71.12,75581.73,0.0,-0.99921,0.0,0.11718]
[1776741972312,71.12,75580.58,0.0,-0.99921,0.0,0.11704]
[1776741978356,71.12,75580.04,0.0,-0.99921,0.0,0.11697]
[1776741983391,71.12,75582.55,0.0,-0.99921,0.0,0.11728]
[1776741987419,71.12,75571.18,0.0,-0.99922,0.0,0.1159]
[1776741988426,71.12,75560.66,0.0,-0.99923,0.0,0.11463]
[1776741993462,71.12,75569.02,0.0,-0.99922,0.0,0.11526]
[1776741994468,71.12,75574.68,0.0,-0.99922,0.0,0.11594]
[1776741997489,71.12,75579.87,0.0,-0.99921,0.0,0.11657]
[1776742002525,71.12,75577.6,0.0,-0.99921,0.0,0.1163]
[1776742007561,71.12,75581.74,0.0,-0.99921,0.0,0.1168]
[1776742012597,71.12,75585.5,0.0,-0.99921,0.0,0.11726]
[1776742017631,71.12,75588.28,0.0,-0.99921,0.0,0.1176]
[1776742018639,71.12,75594.67,0.0,-0.9992,0.0,0.11839]
[1776742021665,71.12,75600.9,0.0,-0.99919,0.0,0.11916]
[1776742023680,71.12,75607.05,0.0,-0.99919,0.0,0.11992]
[1776742024819,71.12,75621.81,0.0,-0.99918,0.0,0.12178]
[1776742027705,71.12,75624.52,0.0,-0.99917,0.0,0.12212]
[1776742032743,71.12,75624.63,0.0,-0.99917,0.0,0.12213]
[1776742037778,71.12,75624.15,0.0,-0.99917,0.0,0.12207]
[1776742042813,71.12,75625.03,0.0,-0.99917,0.0,0.12218]
[1776742048856,71.12,75630.45,0.0,-0.99917,0.0,0.12287]
[1776742053892,71.12,75628.88,0.0,-0.99917,0.0,0.12228]
[1776742059936,71.12,75628.59,0.0,-0.99917,0.0,0.12224]
[1776742065105,71.12,75632.93,0.0,-0.99917,0.0,0.12279]
[1776742071012,71.12,75634.57,0.0,-0.99917,0.0,0.123]
[1776742076052,71.12,75635.2,0.0,-0.99917,0.0,0.12308]
[1776742080093,71.12,75652.65,0.0,-0.99915,0.0,0.12533]
[1776742081095,71.12,75648.81,0.0,-0.99915,0.0,0.12483]
[1776742083109,71.12,75641.21,0.0,-0.99916,0.0,0.12385]
[1776742085255,71.12,75636.83,0.0,-0.99916,0.0,0.12329]
[1776742091164,71.12,75637.7,0.0,-0.99916,0.0,0.1234]
[1776742096200,71.12,75635.8,0.0,-0.99916,0.0,0.12316]
[1776742101234,71.12,75632.86,0.0,-0.99917,0.0,0.12278]
[1776742106270,71.12,75629.91,0.0,-0.99917,0.0,0.12241]
[1776742111304,71.12,75627.83,0.0,-0.99917,0.0,0.12175]
[1776742113320,71.12,75622.82,0.0,-0.99918,0.0,0.12112]
[1776742115464,71.12,75619.16,0.0,-0.99918,0.0,0.12066]
[1776742121373,71.12,75621.58,0.0,-0.99918,0.0,0.12096]
[1776742130437,71.12,75622.7,0.0,-0.99918,0.0,0.1211]
[1776742135604,71.12,75626.22,0.0,-0.99918,0.0,0.12155]
[1776742141520,71.12,75623.22,0.0,-0.99918,0.0,0.12117]
[1776742146556,71.12,75624.3,0.0,-0.99918,0.0,0.12131]
[1776742151592,71.12,75626.53,0.0,-0.99918,0.0,0.12159]
[1776742157632,71.12,75627.45,0.0,-0.99918,0.0,0.1217]
[1776742162667,71.12,75628.21,0.0,-0.99917,0.0,0.1218]
[1776742173745,71.12,75627.26,0.0,-0.99918,0.0,0.12129]
[1776742179786,71.12,75628.62,0.0,-0.99918,0.0,0.12146]
[1776742184822,71.12,75630.92,0.0,-0.99917,0.0,0.12175]
[1776742189858,71.12,75631.74,0.0,-0.99917,0.0,0.12185]
[1776742196028,71.12,75631.05,0.0,-0.99917,0.0,0.12177]
[1776742201942,71.12,75630.92,0.0,-0.99917,0.0,0.12175]
[1776742203956,71.12,75626.36,0.0,-0.99918,0.0,0.12117]
[1776742206099,71.12,75632.56,0.0,-0.99917,0.0,0.12196]
[1776742207985,71.12,75638.11,0.0,-0.99917,0.0,0.12266]
[1776742208990,71.12,75645.12,0.0,-0.99916,0.0,0.12356]
[1776742209999,71.12,75656.0,0.0,-0.99915,0.0,0.12496]
[1776742211013,71.12,75657.22,0.0,-0.99915,0.0,0.12512]
[1776742216169,71.12,75651.99,0.0,-0.99916,0.0,0.12444]
[1776742223097,71.12,75652.18,0.0,-0.99915,0.0,0.12447]
[1776742226239,71.12,75661.27,0.0,-0.99915,0.0,0.12564]
[1776742228132,71.12,75662.2,0.0,-0.99915,0.0,0.12576]
[1776742233169,71.12,75659.36,0.0,-0.99915,0.0,0.12499]
[1776742238202,71.12,75657.11,0.0,-0.99915,0.0,0.1247]
[1776742240216,71.12,75662.39,0.0,-0.99915,0.0,0.12539]
[1776742241223,71.12,75667.71,0.0,-0.99914,0.0,0.12608]
[1776742242230,71.12,75667.6,0.0,-0.99914,0.0,0.12606]
[1776742247270,71.12,75671.33,0.0,-0.99914,0.0,0.12655]
[1776742252301,71.12,75674.29,0.0,-0.99914,0.0,0.12694]
[1776742257336,71.12,75675.82,0.0,-0.99914,0.0,0.12714]
[1776742262498,71.12,75679.89,0.0,-0.99913,0.0,0.12768]
[1776742264402,71.12,75700.85,0.0,-0.99911,0.0,0.13047]
[1776742265409,71.12,75712.94,0.0,-0.9991,0.0,0.1321]
[1776742266527,71.12,75714.68,0.0,-0.9991,0.0,0.13234]
[1776742272459,71.12,75712.54,0.0,-0.9991,0.0,0.13205]
[1776742277498,71.12,75711.68,0.0,-0.9991,0.0,0.13193]
[1776742279509,71.12,75704.26,0.0,-0.99911,0.0,0.13093]
[1776742284545,71.12,75704.41,0.0,-0.99911,0.0,0.13095]
[1776742289579,71.12,75700.64,0.0,-0.99911,0.0,0.13044]
[1776742294614,71.12,75699.28,0.0,-0.99912,0.0,0.12984]
[1776742296742,71.12,75687.59,0.0,-0.99913,0.0,0.12829]
[1776742297636,71.12,75687.59,0.0,-0.99913,0.0,0.12829]
[1776742299649,71.12,75682.84,0.0,-0.99913,0.0,0.12766]
[1776742300656,71.12,75688.66,0.0,-0.99913,0.0,0.12843]
[1776742305691,71.12,75692.34,0.0,-0.99912,0.0,0.12892]
[1776742310727,71.12,75694.47,0.0,-0.99912,0.0,0.1292]
[1776742315761,71.12,75695.91,0.0,-0.99912,0.0,0.12939]
[1776742321803,71.12,75696.2,0.0,-0.99912,0.0,0.12943]
[1776742323817,71.12,75692.4,0.0,-0.99912,0.0,0.12892]
[1776742328852,71.12,75690.6,0.0,-0.99912,0.0,0.12869]
[1776742333889,71.12,75694.43,0.0,-0.99912,0.0,0.1292]
[1776742337030,71.12,75701.03,0.0,-0.99911,0.0,0.13008]
[1776742340937,71.12,75706.04,0.0,-0.99911,0.0,0.13075]
[1776742345972,71.12,75707.19,0.0,-0.99911,0.0,0.13091]
[1776742351007,71.12,75705.82,0.0,-0.99911,0.0,0.13031]
[1776742356045,71.12,75706.36,0.0,-0.99911,0.0,0.13038]
[1776742361081,71.12,75700.2,0.0,-0.99912,0.0,0.12955]
[1776742364100,71.12,75693.07,0.0,-0.99912,0.0,0.1286]
[1776742369137,71.12,75692.18,0.0,-0.99912,0.0,0.12848]
[1776742370143,71.12,75686.67,0.0,-0.99913,0.0,0.12775]
[1776742372156,71.12,75680.51,0.0,-0.99914,0.0,0.12694]
[1776742375179,71.12,75675.81,0.0,-0.99914,0.0,0.12633]
[1776742381221,71.12,75671.98,0.0,-0.99914,0.0,0.12583]
[1776742387382,71.12,75672.79,0.0,-0.99914,0.0,0.12593]
[1776742394312,71.12,75672.79,0.0,-0.99914,0.0,0.12593]
[1776742402370,71.12,75670.66,0.0,-0.99915,0.0,0.12565]
[1776742407526,71.12,75670.56,0.0,-0.99915,0.0,0.12564]
[1776742413445,71.12,75670.55,0.0,-0.99915,0.0,0.12524]
[1776742419487,71.12,75671.85,0.0,-0.99915,0.0,0.12541]
[1776742421501,71.12,75666.76,0.0,-0.99915,0.0,0.12475]
[1776742424521,71.12,75664.87,0.0,-0.99915,0.0,0.1245]
[1776742429558,71.12,75667.01,0.0,-0.99915,0.0,0.12478]
[1776742434592,71.12,75662.59,0.0,-0.99916,0.0,0.12421]
[1776742437739,71.12,75674.06,0.0,-0.99915,0.0,0.12569]
[1776742438624,71.12,75674.06,0.0,-0.99915,0.0,0.12569]
[1776742443660,71.12,75675.01,0.0,-0.99914,0.0,0.12582]
[1776742449703,71.12,75672.14,0.0,-0.99915,0.0,0.12544]
[1776742454737,71.12,75673.64,0.0,-0.99915,0.0,0.12564]
[1776742464808,71.12,75674.49,0.0,-0.99914,0.0,0.12575]
[1776742469846,71.12,75675.36,0.0,-0.99914,0.0,0.12586]
[1776742475887,71.12,75675.42,0.0,-0.99915,0.0,0.12547]
[1776742482937,71.12,75675.93,0.0,-0.99915,0.0,0.12553]
[1776742487972,71.12,75676.37,0.0,-0.99915,0.0,0.12559]
[1776742493007,71.12,75673.79,0.0,-0.99915,0.0,0.12526]
[1776742498041,71.12,75674.32,0.0,-0.99915,0.0,0.12532]
[1776742503105,71.12,75674.65,0.0,-0.99915,0.0,0.12537]
[1776742508243,71.12,75647.97,0.0,-0.99917,0.0,0.12194]
[1776742509149,71.12,75647.97,0.0,-0.99917,0.0,0.12194]
[1776742514182,71.12,75647.63,0.0,-0.99917,0.0,0.1219]
[1776742516198,71.12,75642.59,0.0,-0.99918,0.0,0.12126]
[1776742521234,71.12,75640.29,0.0,-0.99918,0.0,0.12097]
[1776742527276,71.12,75639.55,0.0,-0.99918,0.0,0.12088]
[1776742531304,71.12,75628.09,0.0,-0.99919,0.0,0.11906]
[1776742532311,71.12,75622.6,0.0,-0.9992,0.0,0.11838]
[1776742537351,71.12,75623.59,0.0,-0.9992,0.0,0.1185]
[1776742538454,71.12,75617.43,0.0,-0.9992,0.0,0.11774]
[1776742540367,71.12,75611.83,0.0,-0.99921,0.0,0.11705]
[1776742541378,71.12,75611.69,0.0,-0.99921,0.0,0.11704]
[1776742546409,71.12,75611.2,0.0,-0.99921,0.0,0.11698]
[1776742551445,71.12,75611.18,0.0,-0.99921,0.0,0.11697]
[1776742553461,71.12,75616.55,0.0,-0.9992,0.0,0.11763]
[1776742554467,71.12,75621.81,0.0,-0.9992,0.0,0.11828]
[1776742555474,71.12,75622.1,0.0,-0.9992,0.0,0.11832]
[1776742560509,71.12,75623.54,0.0,-0.9992,0.0,0.11849]
[1776742565552,71.12,75621.16,0.0,-0.9992,0.0,0.1182]
[1776742570587,71.12,75624.77,0.0,-0.9992,0.0,0.11865]
[1776742575622,71.12,75626.24,0.0,-0.99919,0.0,0.11883]
[1776742580657,71.12,75628.49,0.0,-0.99919,0.0,0.11911]
[1776742585696,71.12,75628.66,0.0,-0.99919,0.0,0.11913]
[1776742590727,71.12,75624.46,0.0,-0.9992,0.0,0.11861]
[1776742594755,71.12,75617.72,0.0,-0.9992,0.0,0.11739]
[1776742599790,71.12,75616.55,0.0,-0.99921,0.0,0.11725]
[1776742604825,71.12,75615.86,0.0,-0.99921,0.0,0.11716]
[1776742609860,71.12,75615.67,0.0,-0.99921,0.0,0.11714]
[1776742616911,71.12,75615.67,0.0,-0.99921,0.0,0.11714]
[1776742618924,71.12,75606.24,0.0,-0.99922,0.0,0.11599]
[1776742619934,71.12,75601.67,0.0,-0.99922,0.0,0.11544]
[1776742620941,71.12,75601.47,0.0,-0.99922,0.0,0.11541]
[1776742625975,71.12,75599.3,0.0,-0.99922,0.0,0.11515]
[1776742631010,71.12,75597.32,0.0,-0.99922,0.0,0.11491]
[1776742635039,71.12,75589.98,0.0,-0.99923,0.0,0.11403]
[1776742636045,71.12,75585.46,0.0,-0.99923,0.0,0.1135]
[1776742637053,71.12,75582.38,0.0,-0.99924,0.0,0.11313]
[1776742641080,71.12,75576.23,0.0,-0.99924,0.0,0.1124]
[1776742646115,71.12,75575.27,0.0,-0.99924,0.0,0.11229]
[1776742651151,71.12,75573.23,0.0,-0.99925,0.0,0.11168]
[1776742656185,71.12,75565.2,0.0,-0.99925,0.0,0.11074]
[1776742659206,71.12,75562.3,0.0,-0.99926,0.0,0.1104]
[1776742661220,71.12,75556.92,0.0,-0.99926,0.0,0.10978]
[1776742664241,71.12,75548.45,0.0,-0.99927,0.0,0.10881]
[1776742665251,71.12,75541.08,0.0,-0.99927,0.0,0.10796]
[1776742666256,71.12,75538.19,0.0,-0.99928,0.0,0.10764]
[1776742668272,71.12,75530.19,0.0,-0.99928,0.0,0.10673]
[1776742671293,71.12,75526.97,0.0,-0.99928,0.0,0.10637]
[1776742675318,71.12,75519.98,0.0,-0.99929,0.0,0.10559]
[1776742677333,71.12,75516.39,0.0,-0.99929,0.0,0.10519]
[1776742682369,71.12,75518.14,0.0,-0.99929,0.0,0.10538]
[1776742687404,71.12,75516.39,0.0,-0.99929,0.0,0.10519]
[1776742689514,71.12,75523.86,0.0,-0.99929,0.0,0.10602]
[1776742693446,71.12,75527.22,0.0,-0.99928,0.0,0.1064]
[1776742698481,71.12,75525.09,0.0,-0.99929,0.0,0.10616]
[1776742703521,71.12,75533.3,0.0,-0.99928,0.0,0.10708]
[1776742708556,71.12,75531.36,0.0,-0.99928,0.0,0.10686]
[1776742709678,71.12,75525.08,0.0,-0.99929,0.0,0.10616]
[1776742710571,71.12,75525.08,0.0,-0.99929,0.0,0.10616]
[1776742715605,71.12,75520.89,0.0,-0.99929,0.0,0.10534]
[1776742720641,71.12,75518.25,0.0,-0.99929,0.0,0.10504]
[1776742726683,71.12,75517.17,0.0,-0.99929,0.0,0.10492]
[1776742733732,71.12,75517.08,0.0,-0.99929,0.0,0.10491]
[1776742738767,71.12,75517.7,0.0,-0.99929,0.0,0.10498]
[1776742743803,71.12,75515.73,0.0,-0.9993,0.0,0.10476]
[1776742748841,71.12,75515.02,0.0,-0.9993,0.0,0.10468]
[1776742753880,71.12,75514.22,0.0,-0.9993,0.0,0.1046]
[1776742758911,71.12,75513.1,0.0,-0.9993,0.0,0.10447]
[1776742763947,71.12,75512.76,0.0,-0.9993,0.0,0.10443]
[1776742768981,71.12,75512.68,0.0,-0.9993,0.0,0.10443]
[1776742774017,71.12,75512.36,0.0,-0.9993,0.0,0.10404]
[1776742779052,71.12,75511.88,0.0,-0.9993,0.0,0.10399]
[1776742784088,71.12,75511.67,0.0,-0.9993,0.0,0.10397]
[1776742789126,71.12,75513.6,0.0,-0.9993,0.0,0.10418]
[1776742794158,71.12,75512.75,0.0,-0.9993,0.0,0.10409]
[1776742799191,71.12,75510.8,0.0,-0.9993,0.0,0.10387]
[1776742805237,71.12,75509.42,0.0,-0.9993,0.0,0.10372]
[1776742808269,71.12,75503.74,0.0,-0.99931,0.0,0.1031]
[1776742809270,71.12,75497.8,0.0,-0.99931,0.0,0.10245]
[1776742813291,71.12,75492.41,0.0,-0.99932,0.0,0.10186]
[1776742817319,71.12,75487.39,0.0,-0.99932,0.0,0.10132]
[1776742822353,71.12,75488.13,0.0,-0.99932,0.0,0.1014]
[1776742824367,71.12,75496.7,0.0,-0.99931,0.0,0.10233]
[1776742825375,71.12,75499.67,0.0,-0.99931,0.0,0.10265]
[1776742829403,71.12,75510.0,0.0,-0.9993,0.0,0.10378]
[1776742830409,71.12,75514.73,0.0,-0.9993,0.0,0.1043]
[1776742831416,71.12,75515.81,0.0,-0.9993,0.0,0.10408]
[1776742836452,71.12,75516.55,0.0,-0.9993,0.0,0.10416]
[1776742845516,71.12,75517.41,0.0,-0.9993,0.0,0.10425]
[1776742850670,71.12,75517.44,0.0,-0.9993,0.0,0.10426]
[1776742854584,71.12,75512.26,0.0,-0.9993,0.0,0.10368]
[1776742859617,71.12,75511.16,0.0,-0.9993,0.0,0.10356]
[1776742864721,71.12,75506.62,0.0,-0.99931,0.0,0.10307]
[1776742866677,71.12,75501.26,0.0,-0.99931,0.0,0.10248]
[1776742869699,71.12,75500.07,0.0,-0.99931,0.0,0.10235]
[1776742874733,71.12,75500.41,0.0,-0.99931,0.0,0.10239]
[1776742880881,71.12,75498.65,0.0,-0.99931,0.0,0.1022]
[1776742886817,71.12,75500.59,0.0,-0.99931,0.0,0.10241]
[1776742891856,71.12,75498.65,0.0,-0.99932,0.0,0.10186]
[1776742896890,71.12,75499.61,0.0,-0.99932,0.0,0.10196]
[1776742901925,71.12,75499.31,0.0,-0.99932,0.0,0.10193]
[1776742906960,71.12,75498.16,0.0,-0.99932,0.0,0.1018]
[1776742909981,71.12,75492.42,0.0,-0.99932,0.0,0.10119]
[1776742915021,71.12,75492.92,0.0,-0.99932,0.0,0.10124]
[1776742920051,71.12,75490.35,0.0,-0.99932,0.0,0.10096]
[1776742925087,71.12,75492.72,0.0,-0.99932,0.0,0.10122]
[1776742931232,71.12,75493.44,0.0,-0.99932,0.0,0.10129]
[1776742934149,71.12,75499.83,0.0,-0.99932,0.0,0.10198]
[1776742935158,71.12,75505.79,0.0,-0.99931,0.0,0.10263]
[1776742936163,71.12,75509.47,0.0,-0.99931,0.0,0.10303]
[1776742939184,71.12,75518.15,0.0,-0.9993,0.0,0.10399]
[1776742940191,71.12,75518.34,0.0,-0.9993,0.0,0.10401]
[1776742945227,71.12,75528.51,0.0,-0.99929,0.0,0.10513]
[1776742946233,71.12,75534.07,0.0,-0.99929,0.0,0.10575]
[1776742947241,71.12,75534.57,0.0,-0.99929,0.0,0.10581]
[1776742952276,71.12,75537.25,0.0,-0.99929,0.0,0.10576]
[1776742957310,71.12,75540.83,0.0,-0.99928,0.0,0.10616]
[1776742961442,71.12,75546.61,0.0,-0.99928,0.0,0.10681]
[1776742967391,71.12,75549.0,0.0,-0.99928,0.0,0.10708]
[1776742972418,71.12,75553.32,0.0,-0.99927,0.0,0.10757]
[1776742981582,71.12,75557.47,0.0,-0.99927,0.0,0.10804]
[1776742986517,71.12,75564.7,0.0,-0.99927,0.0,0.10887]
[1776742987523,71.12,75568.44,0.0,-0.99926,0.0,0.1093]
[1776742989538,71.12,75570.97,0.0,-0.99926,0.0,0.10959]
[1776742994576,71.12,75570.66,0.0,-0.99926,0.0,0.10956]
[1776742999609,71.12,75571.41,0.0,-0.99926,0.0,0.10964]
[1776743004648,71.12,75573.37,0.0,-0.99926,0.0,0.10987]
[1776743009680,71.12,75574.63,0.0,-0.99926,0.0,0.11002]
[1776743014715,71.12,75574.66,0.0,-0.99926,0.0,0.10966]
[1776743019753,71.12,75574.44,0.0,-0.99926,0.0,0.10963]
[1776743024789,71.12,75574.7,0.0,-0.99926,0.0,0.10966]
[1776743029823,71.12,75573.09,0.0,-0.99926,0.0,0.10947]
[1776743034859,71.12,75573.4,0.0,-0.99926,0.0,0.10951]
[1776743039893,71.12,75573.93,0.0,-0.99926,0.0,0.10957]
[1776743044928,71.12,75573.64,0.0,-0.99926,0.0,0.10954]
[1776743046942,71.12,75566.44,0.0,-0.99927,0.0,0.10871]
[1776743052089,71.12,75567.04,0.0,-0.99927,0.0,0.10878]
[1776743058020,71.12,75568.51,0.0,-0.99926,0.0,0.10895]
[1776743063055,71.12,75569.01,0.0,-0.99926,0.0,0.109]
[1776743068090,71.12,75571.28,0.0,-0.99926,0.0,0.10927]
[1776743074131,71.12,75571.47,0.0,-0.99926,0.0,0.10893]
[1776743079167,71.12,75569.26,0.0,-0.99927,0.0,0.10867]
[1776743084202,71.12,75569.01,0.0,-0.99927,0.0,0.10864]
[1776743089237,71.12,75569.81,0.0,-0.99927,0.0,0.10873]
[1776743094272,71.12,75571.47,0.0,-0.99926,0.0,0.10893]
[1776743099306,71.12,75571.71,0.0,-0.99926,0.0,0.10895]
[1776743102441,71.12,75565.62,0.0,-0.99927,0.0,0.10826]
[1776743104342,71.12,75561.69,0.0,-0.99927,0.0,0.10781]
[1776743109377,71.12,75563.83,0.0,-0.99927,0.0,0.10805]
[1776743111391,71.12,75567.9,0.0,-0.99927,0.0,0.10852]
[1776743117433,71.12,75567.94,0.0,-0.99927,0.0,0.10852]
[1776743122582,71.12,75567.81,0.0,-0.99927,0.0,0.10851]
[1776743128510,71.12,75577.33,0.0,-0.99926,0.0,0.1096]
[1776743132651,71.12,75580.53,0.0,-0.99926,0.0,0.10961]
[1776743136567,71.12,75574.53,0.0,-0.99926,0.0,0.10892]
[1776743138580,71.12,75570.72,0.0,-0.99927,0.0,0.10848]
[1776743143616,71.12,75570.1,0.0,-0.99927,0.0,0.10841]
[1776743149658,71.12,75570.71,0.0,-0.99927,0.0,0.10848]
[1776743155699,71.12,75566.96,0.0,-0.99927,0.0,0.10805]
[1776743160735,71.12,75567.66,0.0,-0.99927,0.0,0.10813]
[1776743165775,71.12,75566.91,0.0,-0.99927,0.0,0.10804]
[1776743168791,71.12,75560.96,0.0,-0.99928,0.0,0.10737]
[1776743174834,71.12,75562.47,0.0,-0.99927,0.0,0.10754]
[1776743179873,71.12,75566.25,0.0,-0.99927,0.0,0.10797]
[1776743184904,71.12,75565.75,0.0,-0.99927,0.0,0.10791]
[1776743191955,71.12,75565.62,0.0,-0.99927,0.0,0.10754]
[1776743196991,71.12,75566.85,0.0,-0.99927,0.0,0.10768]
[1776743202025,71.12,75567.06,0.0,-0.99927,0.0,0.1077]
[1776743207060,71.12,75563.32,0.0,-0.99928,0.0,0.10728]
[1776743212096,71.12,75563.8,0.0,-0.99928,0.0,0.10733]
[1776743217131,71.12,75559.73,0.0,-0.99928,0.0,0.10687]
[1776743222167,71.12,75556.98,0.0,-0.99928,0.0,0.10656]
[1776743227201,71.12,75554.61,0.0,-0.99928,0.0,0.10629]
[1776743232235,71.12,75556.57,0.0,-0.99928,0.0,0.10651]
[1776743235259,71.12,75562.36,0.0,-0.99928,0.0,0.10717]
[1776743240293,71.12,75562.67,0.0,-0.99928,0.0,0.1072]
[1776743245327,71.12,75562.57,0.0,-0.99928,0.0,0.10719]
[1776743247343,71.12,75569.24,0.0,-0.99927,0.0,0.10795]
[1776743248348,71.12,75572.53,0.0,-0.99927,0.0,0.10833]
[1776743253500,71.12,75570.86,0.0,-0.99927,0.0,0.10778]
[1776743259424,71.12,75566.82,0.0,-0.99928,0.0,0.10732]
[1776743264459,71.12,75566.86,0.0,-0.99928,0.0,0.10732]
[1776743269495,71.12,75567.16,0.0,-0.99928,0.0,0.10736]
[1776743274530,71.12,75569.13,0.0,-0.99927,0.0,0.10758]
[1776743279572,71.12,75569.73,0.0,-0.99927,0.0,0.10765]
[1776743285614,71.12,75569.92,0.0,-0.99927,0.0,0.10767]
[1776743290649,71.12,75574.65,0.0,-0.99927,0.0,0.10821]
[1776743293780,71.12,75575.85,0.0,-0.99927,0.0,0.10835]
[1776743298705,71.12,75578.11,0.0,-0.99927,0.0,0.1086]
[1776743303851,71.12,75577.22,0.0,-0.99927,0.0,0.1085]
[1776743309782,71.12,75577.13,0.0,-0.99927,0.0,0.10849]
[1776743314819,71.12,75577.4,0.0,-0.99927,0.0,0.10816]
[1776743319854,71.12,75574.93,0.0,-0.99927,0.0,0.10788]
[1776743324892,71.12,75580.81,0.0,-0.99927,0.0,0.10855]
[1776743325896,71.12,75587.63,0.0,-0.99926,0.0,0.10934]
[1776743326903,71.12,75588.55,0.0,-0.99926,0.0,0.10944]
[1776743333952,71.12,75588.33,0.0,-0.99926,0.0,0.10942]
[1776743341000,71.12,75587.18,0.0,-0.99926,0.0,0.10929]
[1776743343015,71.12,75596.45,0.0,-0.99925,0.0,0.11036]
[1776743344137,71.12,75609.23,0.0,-0.99924,0.0,0.11186]
[1776743345029,71.12,75609.23,0.0,-0.99924,0.0,0.11186]
[1776743347043,71.12,75613.7,0.0,-0.99924,0.0,0.11238]
[1776743352081,71.12,75617.41,0.0,-0.99924,0.0,0.11282]
[1776743358121,71.12,75617.52,0.0,-0.99924,0.0,0.11284]
[1776743363154,71.12,75619.21,0.0,-0.99923,0.0,0.11304]
[1776743368204,71.12,75620.33,0.0,-0.99923,0.0,0.11317]
[1776743373231,71.12,75623.3,0.0,-0.99923,0.0,0.11315]
[1776743378267,71.12,75627.75,0.0,-0.99923,0.0,0.11368]
[1776743379273,71.12,75627.65,0.0,-0.99923,0.0,0.11367]
[1776743382295,71.12,75636.43,0.0,-0.99922,0.0,0.11472]
[1776743383302,71.12,75634.31,0.0,-0.99922,0.0,0.11447]
[1776743389345,71.12,75634.82,0.0,-0.99922,0.0,0.11453]
[1776743394492,71.12,75635.36,0.0,-0.99922,0.0,0.11459]
[1776743398409,71.12,75632.0,0.0,-0.99923,0.0,0.11419]
[1776743400423,71.12,75626.91,0.0,-0.99923,0.0,0.11358]
[1776743405457,71.12,75628.34,0.0,-0.99923,0.0,0.11375]
[1776743410492,71.12,75627.77,0.0,-0.99923,0.0,0.11368]
[1776743415527,71.12,75625.53,0.0,-0.99923,0.0,0.11342]
[1776743418560,71.12,75633.18,0.0,-0.99922,0.0,0.11433]
[1776743419557,71.12,75639.08,0.0,-0.99922,0.0,0.11504]
[1776743420563,71.12,75641.35,0.0,-0.99922,0.0,0.11532]
[1776743425601,71.12,75644.58,0.0,-0.99921,0.0,0.11571]
[1776743430634,71.12,75645.96,0.0,-0.99921,0.0,0.11588]
[1776743435669,71.12,75650.59,0.0,-0.99921,0.0,0.11606]
[1776743441714,71.12,75651.76,0.0,-0.99921,0.0,0.1162]
[1776743444844,71.12,75658.36,0.0,-0.9992,0.0,0.11701]
[1776743450777,71.12,75655.24,0.0,-0.99921,0.0,0.11663]
[1776743455809,71.12,75655.44,0.0,-0.99921,0.0,0.11665]
[1776743459837,71.12,75662.43,0.0,-0.9992,0.0,0.11751]
[1776743464997,71.12,75665.3,0.0,-0.9992,0.0,0.11786]
[1776743468900,71.12,75676.63,0.0,-0.99919,0.0,0.11927]
[1776743469907,71.12,75678.33,0.0,-0.99919,0.0,0.11948]
[1776743475067,71.12,75681.43,0.0,-0.99918,0.0,0.11987]
[1776743480984,71.12,75684.18,0.0,-0.99918,0.0,0.12021]
[1776743486019,71.12,75688.46,0.0,-0.99918,0.0,0.12075]
[1776743487026,71.12,75690.59,0.0,-0.99918,0.0,0.12102]
[1776743488045,71.12,75696.06,0.0,-0.99917,0.0,0.12172]
[1776743489041,71.12,75696.73,0.0,-0.99917,0.0,0.1218]
[1776743494088,71.12,75694.18,0.0,-0.99917,0.0,0.12108]
[1776743496091,71.12,75689.15,0.0,-0.99918,0.0,0.12045]
[1776743500120,71.12,75683.53,0.0,-0.99918,0.0,0.11974]
[1776743505156,71.12,75684.42,0.0,-0.99918,0.0,0.11985]
[1776743507168,71.12,75690.53,0.0,-0.99918,0.0,0.12062]
[1776743512203,71.12,75690.03,0.0,-0.99918,0.0,0.12056]
[1776743517238,71.12,75690.14,0.0,-0.99918,0.0,0.12057]
[1776743522276,71.12,75690.07,0.0,-0.99918,0.0,0.12056]
[1776743527313,71.12,75685.1,0.0,-0.99918,0.0,0.11994]
[1776743532348,71.12,75689.92,0.0,-0.99918,0.0,0.12054]
[1776743537383,71.12,75694.03,0.0,-0.99917,0.0,0.12106]
[1776743542418,71.12,75692.36,0.0,-0.99918,0.0,0.12085]
[1776743547453,71.12,75693.04,0.0,-0.99918,0.0,0.12094]
[1776743550475,71.12,75686.83,0.0,-0.99918,0.0,0.12015]
[1776743555584,71.12,75683.01,0.0,-0.99919,0.0,0.11928]
[1776743560612,71.12,75680.54,0.0,-0.99919,0.0,0.11898]
[1776743565709,71.12,75680.26,0.0,-0.99919,0.0,0.11894]
[1776743571690,71.12,75690.89,0.0,-0.99918,0.0,0.12027]
[1776743574711,71.12,75696.49,0.0,-0.99918,0.0,0.12098]
[1776743579746,71.12,75700.7,0.0,-0.99917,0.0,0.12151]
[1776743584781,71.12,75699.5,0.0,-0.99917,0.0,0.12136]
[1776743589816,71.12,75700.43,0.0,-0.99917,0.0,0.12148]
[1776743594851,71.12,75701.52,0.0,-0.99917,0.0,0.12161]
[1776743599885,71.12,75702.36,0.0,-0.99917,0.0,0.12172]
[1776743604921,71.12,75702.58,0.0,-0.99917,0.0,0.12175]
[1776743611969,71.12,75703.26,0.0,-0.99917,0.0,0.12144]
[1776743617005,71.12,75699.52,0.0,-0.99918,0.0,0.12096]
[1776743622044,71.12,75700.99,0.0,-0.99917,0.0,0.12115]
[1776743627079,71.12,75702.48,0.0,-0.99917,0.0,0.12134]
[1776743629093,71.12,75708.46,0.0,-0.99917,0.0,0.1221]
[1776743634128,71.12,75704.68,0.0,-0.99917,0.0,0.12162]
[1776743639163,71.12,75706.03,0.0,-0.99917,0.0,0.12179]
[1776743644198,71.12,75706.24,0.0,-0.99917,0.0,0.12182]
[1776743649233,71.12,75707.06,0.0,-0.99917,0.0,0.12192]
[1776743655278,71.12,75707.4,0.0,-0.99917,0.0,0.12196]
[1776743662324,71.12,75706.95,0.0,-0.99917,0.0,0.12191]
[1776743667360,71.12,75704.02,0.0,-0.99917,0.0,0.12154]
[1776743672394,71.12,75702.23,0.0,-0.99918,0.0,0.12091]
[1776743675415,71.12,75696.94,0.0,-0.99918,0.0,0.12024]
[1776743680455,71.12,75693.05,0.0,-0.99918,0.0,0.11976]
[1776743681462,71.12,75698.62,0.0,-0.99918,0.0,0.12046]
[1776743682469,71.12,75705.62,0.0,-0.99917,0.0,0.12134]
[1776743683537,71.12,75706.61,0.0,-0.99917,0.0,0.12147]
[1776743691531,71.12,75707.27,0.0,-0.99917,0.0,0.12155]
[1776743697574,71.12,75706.94,0.0,-0.99917,0.0,0.12151]
[1776743702613,71.12,75703.64,0.0,-0.99917,0.0,0.12109]
[1776743707644,71.12,75701.0,0.0,-0.99918,0.0,0.12076]
[1776743712679,71.12,75697.28,0.0,-0.99918,0.0,0.12029]
[1776743715701,71.12,75690.8,0.0,-0.99919,0.0,0.11947]
[1776743721742,71.12,75688.43,0.0,-0.99919,0.0,0.11918]
[1776743726778,71.12,75685.58,0.0,-0.99919,0.0,0.11882]
[1776743731812,71.12,75684.72,0.0,-0.99919,0.0,0.11833]
[1776743735845,71.12,75693.03,0.0,-0.99919,0.0,0.11936]
[1776743736851,71.12,75698.51,0.0,-0.99918,0.0,0.12005]
[1776743737865,71.12,75699.36,0.0,-0.99918,0.0,0.12016]
[1776743739884,71.12,75705.47,0.0,-0.99917,0.0,0.12093]
[1776743742901,71.12,75710.68,0.0,-0.99917,0.0,0.12159]
[1776743748939,71.12,75711.81,0.0,-0.99917,0.0,0.12173]
[1776743753974,71.12,75712.97,0.0,-0.99917,0.0,0.12188]
[1776743759009,71.12,75713.37,0.0,-0.99917,0.0,0.12193]
[1776743762031,71.12,75706.16,0.0,-0.99917,0.0,0.12101]
[1776743768072,71.12,75705.77,0.0,-0.99917,0.0,0.12096]
[1776743772178,71.12,75699.81,0.0,-0.99918,0.0,0.12021]
[1776743778143,71.12,75702.62,0.0,-0.99918,0.0,0.12057]
[1776743783179,71.12,75704.03,0.0,-0.99918,0.0,0.12074]
[1776743785192,71.12,75703.14,0.0,-0.99918,0.0,0.12063]
[1776743787205,71.12,75707.27,0.0,-0.99917,0.0,0.12115]
[1776743792241,71.12,75705.55,0.0,-0.99918,0.0,0.12054]
[1776743797276,71.12,75703.95,0.0,-0.99918,0.0,0.12034]
[1776743802393,71.12,75698.81,0.0,-0.99918,0.0,0.11969]
[1776743808353,71.12,75700.68,0.0,-0.99918,0.0,0.11993]
[1776743815402,71.12,75701.1,0.0,-0.99918,0.0,0.11998]
[1776743820444,71.12,75705.26,0.0,-0.99918,0.0,0.1205]
[1776743825478,71.12,75705.16,0.0,-0.99918,0.0,0.12049]
[1776743830512,71.12,75712.08,0.0,-0.99917,0.0,0.12137]
[1776743831520,71.12,75717.22,0.0,-0.99917,0.0,0.12202]
[1776743832527,71.12,75717.07,0.0,-0.99917,0.0,0.122]
[1776743837563,71.12,75718.37,0.0,-0.99917,0.0,0.12217]
[1776743842598,71.12,75721.95,0.0,-0.99916,0.0,0.12262]
[1776743847634,71.12,75724.52,0.0,-0.99916,0.0,0.12295]
[1776743852669,71.12,75718.34,0.0,-0.99917,0.0,0.12176]
[1776743857703,71.12,75717.54,0.0,-0.99917,0.0,0.12166]
[1776743862814,71.12,75717.98,0.0,-0.99917,0.0,0.12172]
[1776743868781,71.12,75718.15,0.0,-0.99917,0.0,0.12174]
[1776743873816,71.12,75715.37,0.0,-0.99917,0.0,0.12139]
[1776743878851,71.12,75714.37,0.0,-0.99917,0.0,0.12126]
[1776743883886,71.12,75716.89,0.0,-0.99917,0.0,0.12158]
[1776743888923,71.12,75717.27,0.0,-0.99917,0.0,0.12163]
[1776743893956,71.12,75713.88,0.0,-0.99917,0.0,0.1212]
[1776743898991,71.12,75711.37,0.0,-0.99917,0.0,0.12088]
[1776743904026,71.12,75708.79,0.0,-0.99918,0.0,0.12055]
[1776743910069,71.12,75706.87,0.0,-0.99918,0.0,0.12031]
[1776743915104,71.12,75700.53,0.0,-0.99919,0.0,0.11912]
[1776743916110,71.12,75696.43,0.0,-0.99919,0.0,0.11861]
[1776743919132,71.12,75694.12,0.0,-0.99919,0.0,0.11833]
[1776743921146,71.12,75699.68,0.0,-0.99919,0.0,0.11902]
[1776743923164,71.12,75701.79,0.0,-0.99919,0.0,0.11928]
[1776743928195,71.12,75700.96,0.0,-0.99919,0.0,0.11918]
[1776743933229,71.12,75700.79,0.0,-0.99919,0.0,0.11916]
[1776743939272,71.12,75702.64,0.0,-0.99919,0.0,0.11939]
[1776743944307,71.12,75702.16,0.0,-0.99919,0.0,0.11933]
[1776743949343,71.12,75708.76,0.0,-0.99918,0.0,0.12015]
[1776743955386,71.12,75713.18,0.0,-0.99918,0.0,0.12071]
[1776743960422,71.12,75715.79,0.0,-0.99917,0.0,0.12104]
[1776743965455,71.12,75711.21,0.0,-0.99918,0.0,0.12046]
[1776743969484,71.12,75707.03,0.0,-0.99918,0.0,0.11994]
[1776743974519,71.12,75710.63,0.0,-0.99918,0.0,0.12]
[1776743976533,71.12,75716.39,0.0,-0.99918,0.0,0.12072]
[1776743981569,71.12,75719.62,0.0,-0.99917,0.0,0.12113]
[1776743986605,71.12,75717.44,0.0,-0.99917,0.0,0.12085]
[1776743991640,71.12,75716.51,0.0,-0.99918,0.0,0.12074]
[1776743997684,71.12,75717.54,0.0,-0.99917,0.0,0.12087]
[1776744000717,71.12,75711.69,0.0,-0.99918,0.0,0.12013]
[1776744001715,71.12,75717.21,0.0,-0.99917,0.0,0.12083]
[1776744004733,71.12,75722.6,0.0,-0.99917,0.0,0.12151]
[1776744007759,71.12,75729.5,0.0,-0.99916,0.0,0.12239]
[1776744012793,71.12,75727.47,0.0,-0.99917,0.0,0.12213]
[1776744018835,71.12,75726.3,0.0,-0.99917,0.0,0.12198]
[1776744023870,71.12,75724.82,0.0,-0.99917,0.0,0.12179]
[1776744026895,71.12,75721.99,0.0,-0.99917,0.0,0.12143]
[1776744031930,71.12,75728.32,0.0,-0.99917,0.0,0.12184]
[1776744036965,71.12,75731.02,0.0,-0.99916,0.0,0.12218]
[1776744037974,71.12,75732.89,0.0,-0.99916,0.0,0.12242]
[1776744044013,71.12,75733.46,0.0,-0.99916,0.0,0.12249]
[1776744049049,71.12,75732.51,0.0,-0.99916,0.0,0.12237]
[1776744054087,71.12,75733.75,0.0,-0.99916,0.0,0.12253]
[1776744057109,71.12,75740.8,0.0,-0.99916,0.0,0.12344]
[1776744059123,71.12,75741.56,0.0,-0.99915,0.0,0.12354]
[1776744061138,71.12,75746.9,0.0,-0.99915,0.0,0.12423]
[1776744066182,71.12,75747.5,0.0,-0.99915,0.0,0.1243]
[1776744071216,71.12,75746.99,0.0,-0.99915,0.0,0.12424]
[1776744074235,71.12,75739.67,0.0,-0.99916,0.0,0.12329]
[1776744076249,71.12,75738.94,0.0,-0.99916,0.0,0.1232]
[1776744081285,71.12,75738.67,0.0,-0.99916,0.0,0.12316]
[1776744086328,71.12,75739.86,0.0,-0.99916,0.0,0.12332]
[1776744087327,71.12,75748.32,0.0,-0.99915,0.0,0.12441]
[1776744088334,71.12,75753.31,0.0,-0.99914,0.0,0.12506]
[1776744089341,71.12,75752.17,0.0,-0.99914,0.0,0.12491]
[1776744091355,71.12,75745.34,0.0,-0.99915,0.0,0.12362]
[1776744096390,71.12,75742.63,0.0,-0.99916,0.0,0.12327]
[1776744101425,71.12,75738.59,0.0,-0.99916,0.0,0.12275]
[1776744106460,71.12,75737.28,0.0,-0.99916,0.0,0.12258]
[1776744112507,71.12,75736.74,0.0,-0.99916,0.0,0.12251]
[1776744114532,71.12,75722.68,0.0,-0.99917,0.0,0.12072]
[1776744117540,71.12,75717.87,0.0,-0.99918,0.0,0.12012]
[1776744121568,71.12,75723.89,0.0,-0.99917,0.0,0.12088]
[1776744123583,71.12,75730.83,0.0,-0.99917,0.0,0.12176]
[1776744128617,71.12,75729.31,0.0,-0.99917,0.0,0.12156]
[1776744134663,71.12,75732.87,0.0,-0.99917,0.0,0.12202]
[1776744138690,71.12,75727.44,0.0,-0.99917,0.0,0.12133]
[1776744141713,71.12,75722.03,0.0,-0.99918,0.0,0.12064]
[1776744146746,71.12,75725.18,0.0,-0.99917,0.0,0.12104]
[1776744150774,71.12,75717.87,0.0,-0.99918,0.0,0.12012]
[1776744151782,71.12,75709.5,0.0,-0.99919,0.0,0.11868]
[1776744152789,71.12,75704.29,0.0,-0.99919,0.0,0.11803]
[1776744154802,71.12,75704.65,0.0,-0.99919,0.0,0.11807]
[1776744159838,71.12,75708.64,0.0,-0.99919,0.0,0.11857]
[1776744164873,71.12,75709.12,0.0,-0.99919,0.0,0.11863]
[1776744169910,71.12,75710.97,0.0,-0.99919,0.0,0.11886]
[1776744172932,71.12,75716.51,0.0,-0.99918,0.0,0.11955]
[1776744177967,71.12,75712.42,0.0,-0.99919,0.0,0.11904]
[1776744183001,71.12,75712.78,0.0,-0.99919,0.0,0.11908]
[1776744188036,71.12,75711.71,0.0,-0.99919,0.0,0.11895]
[1776744193076,71.12,75710.33,0.0,-0.99919,0.0,0.11878]
[1776744195088,71.12,75704.04,0.0,-0.99919,0.0,0.118]
[1776744200123,71.12,75704.7,0.0,-0.99919,0.0,0.11808]
[1776744205219,71.12,75702.97,0.0,-0.9992,0.0,0.11786]
[1776744211201,71.12,75702.49,0.0,-0.9992,0.0,0.11742]
[1776744216235,71.12,75702.9,0.0,-0.9992,0.0,0.11747]
[1776744222276,71.12,75698.28,0.0,-0.9992,0.0,0.1169]
[1776744228319,71.12,75698.94,0.0,-0.9992,0.0,0.11698]
[1776744233355,71.12,75698.61,0.0,-0.9992,0.0,0.11694]
[1776744238390,71.12,75699.78,0.0,-0.9992,0.0,0.11708]
[1776744240404,71.12,75709.15,0.0,-0.99919,0.0,0.11824]
[1776744241412,71.12,75714.15,0.0,-0.99919,0.0,0.11886]
[1776744247453,71.12,75716.53,0.0,-0.99919,0.0,0.11916]
[1776744249467,71.12,75725.62,0.0,-0.99918,0.0,0.1203]
[1776744251481,71.12,75725.91,0.0,-0.99918,0.0,0.12034]
[1776744256517,71.12,75728.16,0.0,-0.99918,0.0,0.12062]
[1776744261552,71.12,75726.86,0.0,-0.99918,0.0,0.12046]
[1776744266587,71.12,75726.99,0.0,-0.99918,0.0,0.12047]
[1776744271621,71.12,75727.59,0.0,-0.99918,0.0,0.12015]
[1776744278671,71.12,75729.14,0.0,-0.99918,0.0,0.12035]
[1776744283706,71.12,75730.99,0.0,-0.99918,0.0,0.12058]
[1776744287735,71.12,75737.4,0.0,-0.99917,0.0,0.1214]
[1776744292768,71.12,75736.75,0.0,-0.99917,0.0,0.12131]
[1776744297805,71.12,75736.47,0.0,-0.99917,0.0,0.12128]
[1776744302839,71.12,75735.01,0.0,-0.99917,0.0,0.12109]
[1776744307874,71.12,75734.19,0.0,-0.99917,0.0,0.12099]
[1776744309888,71.12,75723.32,0.0,-0.99918,0.0,0.11962]
[1776744310895,71.12,75721.81,0.0,-0.99918,0.0,0.11943]
[1776744313917,71.12,75716.75,0.0,-0.99919,0.0,0.1188]
[1776744315931,71.12,75710.83,0.0,-0.99919,0.0,0.11806]
[1776744317944,71.12,75704.13,0.0,-0.9992,0.0,0.11723]
[1776744322979,71.12,75705.97,0.0,-0.9992,0.0,0.11746]
[1776744328015,71.12,75702.75,0.0,-0.9992,0.0,0.11706]
[1776744333049,71.12,75698.89,0.0,-0.99921,0.0,0.1162]
[1776744336070,71.12,75691.48,0.0,-0.99921,0.0,0.1153]
[1776744337079,71.12,75689.74,0.0,-0.99922,0.0,0.11509]
[1776744341106,71.12,75677.49,0.0,-0.99923,0.0,0.11361]
[1776744342113,71.12,75675.42,0.0,-0.99923,0.0,0.11336]
[1776744347152,71.12,75674.74,0.0,-0.99923,0.0,0.11328]
[1776744352186,71.12,75681.29,0.0,-0.99922,0.0,0.11407]
[1776744353194,71.12,75680.04,0.0,-0.99922,0.0,0.11391]
[1776744358227,71.12,75675.19,0.0,-0.99923,0.0,0.11333]
[1776744363263,71.12,75670.82,0.0,-0.99923,0.0,0.11281]
[1776744368298,71.12,75666.7,0.0,-0.99924,0.0,0.11232]
[1776744370312,71.12,75664.08,0.0,-0.99924,0.0,0.11201]
[1776744374341,71.12,75660.98,0.0,-0.99924,0.0,0.11164]
[1776744379375,71.12,75660.45,0.0,-0.99924,0.0,0.11158]
[1776744384410,71.12,75658.65,0.0,-0.99924,0.0,0.11137]
[1776744385417,71.12,75651.8,0.0,-0.99925,0.0,0.11057]
[1776744386426,71.12,75652.51,0.0,-0.99925,0.0,0.11065]
[1776744389444,71.12,75659.14,0.0,-0.99924,0.0,0.11143]
[1776744392468,71.12,75664.26,0.0,-0.99924,0.0,0.11166]
[1776744393477,71.12,75673.11,0.0,-0.99923,0.0,0.11271]
[1776744394483,71.12,75676.72,0.0,-0.99923,0.0,0.11314]
[1776744399519,71.12,75677.63,0.0,-0.99923,0.0,0.11325]
[1776744405561,71.12,75674.82,0.0,-0.99923,0.0,0.11291]
[1776744410595,71.12,75672.18,0.0,-0.99923,0.0,0.1126]
[1776744416637,71.12,75671.05,0.0,-0.99923,0.0,0.11246]
[1776744421674,71.12,75670.72,0.0,-0.99923,0.0,0.11242]
[1776744426711,71.12,75670.25,0.0,-0.99923,0.0,0.11237]
[1776744431746,71.12,75669.9,0.0,-0.99924,0.0,0.11233]
[1776744437788,71.12,75667.92,0.0,-0.99924,0.0,0.11209]
[1776744442824,71.12,75667.28,0.0,-0.99924,0.0,0.11202]
[1776744447859,71.12,75666.54,0.0,-0.99924,0.0,0.11193]
[1776744452892,71.12,75668.33,0.0,-0.99924,0.0,0.11177]
[1776744457929,71.12,75666.89,0.0,-0.99924,0.0,0.1116]
[1776744465984,71.12,75667.05,0.0,-0.99924,0.0,0.11161]
[1776744471019,71.12,75668.74,0.0,-0.99924,0.0,0.11181]
[1776744475046,71.12,75673.54,0.0,-0.99923,0.0,0.11238]
[1776744481090,71.12,75671.21,0.0,-0.99924,0.0,0.11211]
[1776744487141,71.12,75671.26,0.0,-0.99924,0.0,0.11211]
[1776744492176,71.12,75671.18,0.0,-0.99924,0.0,0.1121]
[1776744497276,71.12,75671.23,0.0,-0.99924,0.0,0.11211]
[1776744504261,71.12,75670.94,0.0,-0.99924,0.0,0.11208]
[1776744507282,71.12,75664.88,0.0,-0.99924,0.0,0.11136]
[1776744513324,71.12,75669.91,0.0,-0.99924,0.0,0.11158]
[1776744520374,71.12,75670.94,0.0,-0.99924,0.0,0.1117]
[1776744525408,71.12,75665.97,0.0,-0.99924,0.0,0.11112]
[1776744528430,71.12,75659.37,0.0,-0.99925,0.0,0.11034]
[1776744529437,71.12,75660.43,0.0,-0.99925,0.0,0.11047]
[1776744534471,71.12,75659.76,0.0,-0.99925,0.0,0.11039]
[1776744539505,71.12,75659.49,0.0,-0.99925,0.0,0.11036]
[1776744544543,71.12,75658.38,0.0,-0.99925,0.0,0.11023]
[1776744547634,71.12,75669.86,0.0,-0.99924,0.0,0.11157]
[1776744553604,71.12,75669.85,0.0,-0.99924,0.0,0.11157]
[1776744558639,71.12,75669.13,0.0,-0.99924,0.0,0.11149]
[1776744566696,71.12,75669.35,0.0,-0.99924,0.0,0.11151]
[1776744569716,71.12,75663.18,0.0,-0.99925,0.0,0.11079]
[1776744570723,71.12,75661.91,0.0,-0.99925,0.0,0.11064]
[1776744575758,71.12,75657.6,0.0,-0.99925,0.0,0.10977]
[1776744577844,71.12,75656.83,0.0,-0.99925,0.0,0.10968]
[1776744583814,71.12,75650.86,0.0,-0.99926,0.0,0.10898]
[1776744584820,71.12,75651.51,0.0,-0.99926,0.0,0.10906]
[1776744592877,71.12,75653.28,0.0,-0.99926,0.0,0.10926]
[1776744597986,71.12,75654.93,0.0,-0.99926,0.0,0.10945]
[1776744602948,71.12,75652.16,0.0,-0.99926,0.0,0.10913]
[1776744607984,71.12,75653.79,0.0,-0.99926,0.0,0.10932]
[1776744613019,71.12,75651.12,0.0,-0.99926,0.0,0.10901]
[1776744618124,71.12,75652.7,0.0,-0.99926,0.0,0.1092]
[1776744625107,71.12,75657.12,0.0,-0.99925,0.0,0.10971]
[1776744631150,71.12,75657.32,0.0,-0.99926,0.0,0.10936]
[1776744637191,71.12,75658.05,0.0,-0.99926,0.0,0.10945]
[1776744648338,71.12,75658.33,0.0,-0.99926,0.0,0.10948]
[1776744654314,71.12,75658.5,0.0,-0.99926,0.0,0.1095]
[1776744658410,71.12,75668.04,0.0,-0.99925,0.0,0.11061]
[1776744659345,71.12,75668.04,0.0,-0.99925,0.0,0.11061]
[1776744661361,71.12,75668.02,0.0,-0.99925,0.0,0.11061]
[1776744666396,71.12,75667.33,0.0,-0.99925,0.0,0.11053]
[1776744671431,71.12,75663.7,0.0,-0.99925,0.0,0.11011]
[1776744676469,71.12,75664.43,0.0,-0.99925,0.0,0.11019]
[1776744682509,71.12,75664.71,0.0,-0.99925,0.0,0.11023]
[1776744685531,71.12,75659.7,0.0,-0.99925,0.0,0.10964]
[1776744690565,71.12,75657.31,0.0,-0.99926,0.0,0.10936]
[1776744695601,71.12,75658.77,0.0,-0.99926,0.0,0.10917]
[1776744697614,71.12,75664.44,0.0,-0.99925,0.0,0.10982]
[1776744702650,71.12,75664.13,0.0,-0.99925,0.0,0.10979]
[1776744707688,71.12,75669.47,0.0,-0.99925,0.0,0.11041]
[1776744712725,71.12,75670.58,0.0,-0.99925,0.0,0.11054]
[1776744718837,71.12,75666.09,0.0,-0.99925,0.0,0.11002]
[1776744724804,71.12,75667.67,0.0,-0.99925,0.0,0.1102]
[1776744729841,71.12,75673.21,0.0,-0.99925,0.0,0.11085]
[1776744734875,71.12,75674.08,0.0,-0.99924,0.0,0.11095]
[1776744739914,71.12,75669.2,0.0,-0.99925,0.0,0.11038]
[1776744742936,71.12,75667.2,0.0,-0.99925,0.0,0.11015]
[1776744747971,71.12,75669.72,0.0,-0.99925,0.0,0.11044]
[1776744753006,71.12,75669.04,0.0,-0.99925,0.0,0.10999]
[1776744758041,71.12,75666.07,0.0,-0.99925,0.0,0.10964]
[1776744763076,71.12,75667.42,0.0,-0.99925,0.0,0.1098]
[1776744768111,71.12,75667.29,0.0,-0.99925,0.0,0.10979]
[1776744776168,71.12,75667.32,0.0,-0.99925,0.0,0.10979]
[1776744781202,71.12,75667.03,0.0,-0.99925,0.0,0.10976]
[1776744787245,71.12,75665.4,0.0,-0.99925,0.0,0.10957]
[1776744792283,71.12,75665.54,0.0,-0.99925,0.0,0.10958]
[1776744797315,71.12,75660.07,0.0,-0.99926,0.0,0.10895]
[1776744799401,71.12,75659.21,0.0,-0.99926,0.0,0.10885]
[1776744805373,71.12,75660.99,0.0,-0.99926,0.0,0.10906]
[1776744812421,71.12,75661.92,0.0,-0.99926,0.0,0.1088]
[1776744818463,71.12,75662.89,0.0,-0.99926,0.0,0.10891]
[1776744823498,71.12,75662.25,0.0,-0.99926,0.0,0.10883]
[1776744829542,71.12,75661.32,0.0,-0.99926,0.0,0.10873]
[1776744834578,71.12,75659.57,0.0,-0.99926,0.0,0.10852]
[1776744840622,71.12,75659.91,0.0,-0.99926,0.0,0.10856]
[1776744845655,71.12,75651.05,0.0,-0.99927,0.0,0.10755]
[1776744850689,71.12,75647.6,0.0,-0.99927,0.0,0.10715]
[1776744853710,71.12,75654.62,0.0,-0.99927,0.0,0.10796]
[1776744855725,71.12,75663.84,0.0,-0.99926,0.0,0.10902]
[1776744857739,71.12,75664.93,0.0,-0.99926,0.0,0.10914]
[1776744863781,71.12,75664.27,0.0,-0.99926,0.0,0.10907]
[1776744869892,71.12,75662.85,0.0,-0.99926,0.0,0.1089]
[1776744875866,71.12,75664.17,0.0,-0.99926,0.0,0.10869]
[1776744880901,71.12,75665.41,0.0,-0.99926,0.0,0.10883]
[1776744885937,71.12,75661.84,0.0,-0.99926,0.0,0.10842]
[1776744890972,71.12,75657.85,0.0,-0.99927,0.0,0.10796]
[1776744896022,71.12,75655.46,0.0,-0.99927,0.0,0.10769]
[1776744897026,71.12,75635.37,0.0,-0.99928,0.0,0.10541]
[1776744898032,71.12,75625.63,0.0,-0.99929,0.0,0.10432]
[1776744899039,71.12,75624.57,0.0,-0.99929,0.0,0.1042]
[1776744903078,71.12,75629.67,0.0,-0.99929,0.0,0.10477]
[1776744904085,71.12,75633.86,0.0,-0.99929,0.0,0.10524]
[1776744906100,71.12,75634.68,0.0,-0.99928,0.0,0.10533]
[1776744911134,71.12,75637.32,0.0,-0.99928,0.0,0.10563]
[1776744916169,71.12,75641.62,0.0,-0.99928,0.0,0.10611]
[1776744922211,71.12,75642.61,0.0,-0.99928,0.0,0.10622]
[1776744923218,71.12,75653.16,0.0,-0.99927,0.0,0.10742]
[1776744924225,71.12,75656.04,0.0,-0.99927,0.0,0.10775]
[1776744929260,71.12,75657.54,0.0,-0.99927,0.0,0.10793]
[1776744934300,71.12,75657.71,0.0,-0.99927,0.0,0.10758]
[1776744939336,71.12,75664.52,0.0,-0.99926,0.0,0.10836]
[1776744940343,71.12,75667.01,0.0,-0.99926,0.0,0.10865]
[1776744941350,71.12,75674.26,0.0,-0.99925,0.0,0.10949]
[1776744942358,71.12,75676.03,0.0,-0.99925,0.0,0.1097]
[1776744947393,71.12,75674.24,0.0,-0.99925,0.0,0.10949]
[1776744952428,71.12,75672.04,0.0,-0.99926,0.0,0.10923]
[1776744959477,71.12,75671.6,0.0,-0.99926,0.0,0.10918]
[1776744964512,71.12,75671.2,0.0,-0.99926,0.0,0.10914]
[1776744967533,71.12,75662.43,0.0,-0.99926,0.0,0.10812]
[1776744968540,71.12,75661.8,0.0,-0.99926,0.0,0.10805]
[1776744972569,71.12,75659.98,0.0,-0.99927,0.0,0.10784]
[1776744977603,71.12,75662.48,0.0,-0.99926,0.0,0.10813]
[1776744982639,71.12,75662.83,0.0,-0.99926,0.0,0.10817]
[1776744985662,71.12,75657.5,0.0,-0.99927,0.0,0.10756]
[1776744990747,71.12,75658.64,0.0,-0.99927,0.0,0.10769]
[1776744996738,71.12,75657.94,0.0,-0.99927,0.0,0.10724]
[1776744997744,71.12,75650.71,0.0,-0.99928,0.0,0.10642]
[1776744998751,71.12,75649.27,0.0,-0.99928,0.0,0.10626]
[1776745003786,71.12,75655.82,0.0,-0.99927,0.0,0.107]
[1776745007815,71.12,75657.72,0.0,-0.99927,0.0,0.10722]
[1776745016878,71.12,75658.54,0.0,-0.99927,0.0,0.10731]
[1776745021913,71.12,75659.13,0.0,-0.99927,0.0,0.10738]
[1776745026947,71.12,75659.53,0.0,-0.99927,0.0,0.10743]
[1776745031984,71.12,75659.88,0.0,-0.99927,0.0,0.10747]
[1776745037022,71.12,75660.02,0.0,-0.99927,0.0,0.10748]
[1776745042057,71.12,75658.24,0.0,-0.99927,0.0,0.10728]
[1776745047100,71.12,75658.58,0.0,-0.99927,0.0,0.10732]
[1776745052134,71.12,75658.82,0.0,-0.99927,0.0,0.10698]
[1776745054149,71.12,75649.37,0.0,-0.99928,0.0,0.10591]
[1776745055155,71.12,75650.13,0.0,-0.99928,0.0,0.106]
[1776745061241,71.12,75648.72,0.0,-0.99928,0.0,0.10584]
[1776745067242,71.12,75642.53,0.0,-0.99929,0.0,0.10514]
[1776745072280,71.12,75642.51,0.0,-0.99929,0.0,0.10514]
[1776745074290,71.12,75649.15,0.0,-0.99928,0.0,0.10589]
[1776745076304,71.12,75652.3,0.0,-0.99928,0.0,0.10624]
[1776745081339,71.12,75654.71,0.0,-0.99928,0.0,0.10651]
[1776745086374,71.12,75655.83,0.0,-0.99927,0.0,0.10664]
[1776745090402,71.12,75649.56,0.0,-0.99928,0.0,0.10593]
[1776745091409,71.12,75641.35,0.0,-0.99929,0.0,0.10501]
[1776745092415,71.12,75640.38,0.0,-0.99929,0.0,0.1049]
[1776745094430,71.12,75635.07,0.0,-0.99929,0.0,0.10431]
[1776745097451,71.12,75629.62,0.0,-0.9993,0.0,0.1037]
[1776745102493,71.12,75631.53,0.0,-0.99929,0.0,0.10391]
[1776745107522,71.12,75635.18,0.0,-0.99929,0.0,0.10432]
[1776745112557,71.12,75635.02,0.0,-0.99929,0.0,0.10395]
[1776745117593,71.12,75634.21,0.0,-0.99929,0.0,0.10386]
[1776745122627,71.12,75632.7,0.0,-0.9993,0.0,0.10369]
[1776745127663,71.12,75635.3,0.0,-0.99929,0.0,0.10398]
[1776745130684,71.12,75629.56,0.0,-0.9993,0.0,0.10334]
[1776745133707,71.12,75639.68,0.0,-0.99929,0.0,0.10446]
[1776745134714,71.12,75643.44,0.0,-0.99929,0.0,0.10488]
[1776745139749,71.12,75641.72,0.0,-0.99929,0.0,0.10469]
[1776745143780,71.12,75656.43,0.0,-0.99928,0.0,0.10635]
[1776745144786,71.12,75658.07,0.0,-0.99928,0.0,0.10653]
[1776745149823,71.12,75655.22,0.0,-0.99928,0.0,0.10621]
[1776745154858,71.12,75653.0,0.0,-0.99928,0.0,0.10596]
[1776745160900,71.12,75655.83,0.0,-0.99928,0.0,0.10628]
[1776745165935,71.12,75657.95,0.0,-0.99928,0.0,0.10652]
[1776745170973,71.12,75658.74,0.0,-0.99927,0.0,0.10661]
[1776745176010,71.12,75658.06,0.0,-0.99928,0.0,0.10617]
[1776745180038,71.12,75654.55,0.0,-0.99928,0.0,0.10578]
[1776745185073,71.12,75656.76,0.0,-0.99928,0.0,0.10603]
[1776745190108,71.12,75659.03,0.0,-0.99928,0.0,0.10628]
[1776745195148,71.12,75658.77,0.0,-0.99928,0.0,0.10625]
[1776745196149,71.12,75642.35,0.0,-0.99929,0.0,0.10441]
[1776745197156,71.12,75623.68,0.0,-0.99931,0.0,0.10234]
[1776745198163,71.12,75615.96,0.0,-0.99931,0.0,0.1015]
[1776745199170,71.12,75615.76,0.0,-0.99931,0.0,0.10148]
[1776745204207,71.12,75621.69,0.0,-0.99931,0.0,0.10212]
[1776745206219,71.12,75635.06,0.0,-0.9993,0.0,0.1036]
[1776745207227,71.12,75640.68,0.0,-0.99929,0.0,0.10422]
[1776745208234,71.12,75641.71,0.0,-0.99929,0.0,0.10434]
[1776745211255,71.12,75651.13,0.0,-0.99928,0.0,0.10539]
[1776745212332,71.12,75649.78,0.0,-0.99928,0.0,0.10524]
[1776745218304,71.12,75648.77,0.0,-0.99929,0.0,0.10513]
[1776745223340,71.12,75649.72,0.0,-0.99928,0.0,0.10523]
[1776745228377,71.12,75652.13,0.0,-0.99928,0.0,0.1055]
[1776745232406,71.12,75652.64,0.0,-0.99928,0.0,0.1052]
[1776745237444,71.12,75655.08,0.0,-0.99928,0.0,0.10548]
[1776745242542,71.12,75656.93,0.0,-0.99928,0.0,0.10568]
[1776745248521,71.12,75657.62,0.0,-0.99928,0.0,0.10576]
[1776745251543,71.12,75652.1,0.0,-0.99928,0.0,0.10514]
[1776745253556,71.12,75648.95,0.0,-0.99929,0.0,0.10479]
[1776745258590,71.12,75645.69,0.0,-0.99929,0.0,0.10442]
[1776745263626,71.12,75632.81,0.0,-0.9993,0.0,0.103]
[1776745264634,71.12,75627.36,0.0,-0.9993,0.0,0.1024]
[1776745269671,71.12,75627.61,0.0,-0.9993,0.0,0.10242]
[1776745274704,71.12,75627.3,0.0,-0.9993,0.0,0.10239]
[1776745279738,71.12,75620.25,0.0,-0.99931,0.0,0.10162]
[1776745284773,71.12,75621.87,0.0,-0.99931,0.0,0.1018]
[1776745289808,71.12,75616.87,0.0,-0.99931,0.0,0.10125]
[1776745294842,71.12,75613.96,0.0,-0.99932,0.0,0.10059]
[1776745302970,71.12,75613.21,0.0,-0.99932,0.0,0.10051]
[1776745309949,71.12,75611.81,0.0,-0.99932,0.0,0.10036]
[1776745315991,71.12,75613.48,0.0,-0.99932,0.0,0.10054]
[1776745322034,71.12,75614.81,0.0,-0.99932,0.0,0.10068]
[1776745327072,71.12,75613.23,0.0,-0.99932,0.0,0.10051]
[1776745332107,71.12,75614.91,0.0,-0.99932,0.0,0.10069]
[1776745337142,71.12,75616.13,0.0,-0.99932,0.0,0.10082]
[1776745344192,71.12,75616.23,0.0,-0.99932,0.0,0.10084]
[1776745346206,71.12,75617.02,0.0,-0.99932,0.0,0.10092]
[1776745349226,71.12,75617.45,0.0,-0.99931,0.0,0.10097]
[1776745354264,71.12,75618.04,0.0,-0.99932,0.0,0.10069]
[1776745359300,71.12,75618.19,0.0,-0.99932,0.0,0.1007]
[1776745364334,71.12,75622.27,0.0,-0.99931,0.0,0.10114]
[1776745370376,71.12,75622.79,0.0,-0.99931,0.0,0.1012]
[1776745375411,71.12,75625.24,0.0,-0.99931,0.0,0.10147]
[1776745381454,71.12,75624.67,0.0,-0.99931,0.0,0.1014]
[1776745386489,71.12,75622.83,0.0,-0.99931,0.0,0.1012]
[1776745391523,71.12,75622.45,0.0,-0.99931,0.0,0.10116]
[1776745396560,71.12,75620.76,0.0,-0.99931,0.0,0.10098]
[1776745401598,71.12,75622.53,0.0,-0.99931,0.0,0.10117]
[1776745406634,71.12,75623.14,0.0,-0.99931,0.0,0.10124]
[1776745411666,71.12,75620.16,0.0,-0.99932,0.0,0.10057]
[1776745416700,71.12,75618.58,0.0,-0.99932,0.0,0.1004]
[1776745421772,71.12,75630.88,0.0,-0.99931,0.0,0.10173]
[1776745422745,71.12,75634.54,0.0,-0.99931,0.0,0.10213]
[1776745423819,71.12,75643.45,0.0,-0.9993,0.0,0.10311]
[1776745429793,71.12,75648.35,0.0,-0.9993,0.0,0.10365]
[1776745435836,71.12,75653.21,0.0,-0.99929,0.0,0.1042]
[1776745440870,71.12,75654.84,0.0,-0.99929,0.0,0.10438]
[1776745447920,71.12,75658.23,0.0,-0.99929,0.0,0.10476]
[1776745452954,71.12,75656.5,0.0,-0.99929,0.0,0.10456]
[1776745461011,71.12,75656.76,0.0,-0.99929,0.0,0.10459]
[1776745469067,71.12,75658.11,0.0,-0.99929,0.0,0.10474]
[1776745474103,71.12,75655.98,0.0,-0.99929,0.0,0.10415]
[1776745479136,71.12,75657.72,0.0,-0.99929,0.0,0.10434]
[1776745483165,71.12,75665.08,0.0,-0.99928,0.0,0.10517]
[1776745488200,71.12,75663.57,0.0,-0.99929,0.0,0.105]
[1776745493235,71.12,75662.12,0.0,-0.99929,0.0,0.10483]
[1776745498272,71.12,75659.74,0.0,-0.99929,0.0,0.10457]
[1776745503305,71.12,75658.96,0.0,-0.99929,0.0,0.10448]
[1776745506329,71.12,75653.11,0.0,-0.99929,0.0,0.10383]
[1776745511365,71.12,75647.89,0.0,-0.9993,0.0,0.10325]
[1776745516399,71.12,75643.86,0.0,-0.9993,0.0,0.10281]
[1776745521433,71.12,75642.14,0.0,-0.9993,0.0,0.10262]
[1776745526469,71.12,75638.87,0.0,-0.99931,0.0,0.10226]
[1776745532511,71.12,75636.43,0.0,-0.99931,0.0,0.10164]
[1776745542581,71.12,75636.79,0.0,-0.99931,0.0,0.10168]
[1776745549630,71.12,75637.35,0.0,-0.99931,0.0,0.10174]
[1776745554736,71.12,75639.61,0.0,-0.99931,0.0,0.10199]
[1776745560707,71.12,75639.56,0.0,-0.99931,0.0,0.10198]
[1776745566748,71.12,75640.16,0.0,-0.99931,0.0,0.10205]
[1776745567757,71.12,75648.21,0.0,-0.9993,0.0,0.10293]
[1776745568763,71.12,75652.12,0.0,-0.9993,0.0,0.10336]
[1776745573801,71.12,75654.02,0.0,-0.9993,0.0,0.10357]
[1776745578839,71.12,75656.4,0.0,-0.99929,0.0,0.10384]
[1776745583873,71.12,75657.61,0.0,-0.99929,0.0,0.10397]
[1776745589912,71.12,75657.86,0.0,-0.99929,0.0,0.104]
[1776745595016,71.12,75659.54,0.0,-0.99929,0.0,0.10383]
[1776745600989,71.12,75657.5,0.0,-0.99929,0.0,0.10361]
[1776745607033,71.12,75658.2,0.0,-0.99929,0.0,0.10368]
[1776745613075,71.12,75658.47,0.0,-0.99929,0.0,0.10371]
[1776745618110,71.12,75658.22,0.0,-0.99929,0.0,0.10369]
[1776745623145,71.12,75659.27,0.0,-0.99929,0.0,0.1038]
[1776745628180,71.12,75663.79,0.0,-0.99929,0.0,0.10431]
[1776745632214,71.12,75669.02,0.0,-0.99929,0.0,0.10489]
[1776745634224,71.12,75674.16,0.0,-0.99928,0.0,0.10547]
[1776745640273,71.12,75681.48,0.0,-0.99928,0.0,0.1063]
[1776745641274,71.12,75692.47,0.0,-0.99927,0.0,0.10755]
[1776745642281,71.12,75704.51,0.0,-0.99926,0.0,0.10894]
[1776745645302,71.12,75711.48,0.0,-0.99925,0.0,0.10975]
[1776745646310,71.12,75716.5,0.0,-0.99925,0.0,0.11034]
[1776745651345,71.12,75721.55,0.0,-0.99924,0.0,0.11056]
[1776745656380,71.12,75719.6,0.0,-0.99925,0.0,0.11033]
[1776745661415,71.12,75723.61,0.0,-0.99924,0.0,0.1108]
[1776745666452,71.12,75721.66,0.0,-0.99924,0.0,0.11057]
[1776745671485,71.12,75718.27,0.0,-0.99925,0.0,0.11018]
[1776745676523,71.12,75721.64,0.0,-0.99924,0.0,0.11057]
[1776745682565,71.12,75721.78,0.0,-0.99924,0.0,0.11059]
[1776745685662,71.12,75707.08,0.0,-0.99926,0.0,0.10887]
[1776745686595,71.12,75707.08,0.0,-0.99926,0.0,0.10887]
[1776745688607,71.12,75698.2,0.0,-0.99926,0.0,0.10784]
[1776745693641,71.12,75697.52,0.0,-0.99926,0.0,0.10777]
[1776745695733,71.12,75689.88,0.0,-0.99927,0.0,0.10689]
[1776745696664,71.12,75689.88,0.0,-0.99927,0.0,0.10689]
[1776745704719,71.12,75687.34,0.0,-0.99927,0.0,0.1066]
[1776745708748,71.12,75684.09,0.0,-0.99928,0.0,0.10623]
[1776745710761,71.12,75676.56,0.0,-0.99928,0.0,0.10538]
[1776745715796,71.12,75674.44,0.0,-0.99929,0.0,0.10478]
[1776745720832,71.12,75672.93,0.0,-0.99929,0.0,0.10461]
[1776745724862,71.12,75666.21,0.0,-0.99929,0.0,0.10386]
[1776745727882,71.12,75662.38,0.0,-0.9993,0.0,0.10344]
[1776745732921,71.12,75665.38,0.0,-0.99929,0.0,0.10377]
[1776745739968,71.12,75666.68,0.0,-0.99929,0.0,0.10392]
[1776745745003,71.12,75667.5,0.0,-0.99929,0.0,0.10401]
[1776745750039,71.12,75669.58,0.0,-0.99929,0.0,0.10424]
[1776745755076,71.12,75671.34,0.0,-0.99929,0.0,0.10444]
[1776745760111,71.12,75673.27,0.0,-0.99929,0.0,0.10465]
[1776745765147,71.12,75671.58,0.0,-0.99929,0.0,0.10446]
[1776745770182,71.12,75671.35,0.0,-0.99929,0.0,0.10444]
[1776745776294,71.12,75671.15,0.0,-0.99929,0.0,0.10406]
[1776745782267,71.12,75666.99,0.0,-0.99929,0.0,0.10359]
[1776745787301,71.12,75666.9,0.0,-0.99929,0.0,0.10358]
[1776745792336,71.12,75667.66,0.0,-0.99929,0.0,0.10367]
[1776745797453,71.12,75667.64,0.0,-0.99929,0.0,0.10367]
[1776745798459,71.12,75647.47,0.0,-0.99931,0.0,0.10145]
[1776745799466,71.12,75642.01,0.0,-0.99931,0.0,0.10085]
[1776745802486,71.12,75645.12,0.0,-0.99931,0.0,0.10119]
[1776745806515,71.12,75657.78,0.0,-0.9993,0.0,0.10258]
[1776745811550,71.12,75656.89,0.0,-0.9993,0.0,0.10248]
[1776745816576,71.12,75656.7,0.0,-0.9993,0.0,0.10246]
[1776745821621,71.12,75658.3,0.0,-0.9993,0.0,0.10263]
[1776745826655,71.12,75658.17,0.0,-0.9993,0.0,0.10262]
[1776745831695,71.12,75659.11,0.0,-0.9993,0.0,0.10237]
[1776745836722,71.12,75658.56,0.0,-0.9993,0.0,0.10231]
[1776745842768,71.12,75658.56,0.0,-0.9993,0.0,0.10231]
[1776745848814,71.12,75658.12,0.0,-0.9993,0.0,0.10226]
[1776745851836,71.12,75664.81,0.0,-0.9993,0.0,0.103]
[1776745856872,71.12,75662.52,0.0,-0.9993,0.0,0.10275]
[1776745861909,71.12,75663.63,0.0,-0.9993,0.0,0.10287]
[1776745866948,71.12,75666.68,0.0,-0.9993,0.0,0.10321]
[1776745871981,71.12,75667.12,0.0,-0.9993,0.0,0.10325]
[1776745877016,71.12,75667.89,0.0,-0.9993,0.0,0.10334]
[1776745882059,71.12,75667.65,0.0,-0.9993,0.0,0.10331]
[1776745887087,71.12,75667.66,0.0,-0.9993,0.0,0.10331]
[1776745893132,71.12,75670.75,0.0,-0.9993,0.0,0.1033]
[1776745895145,71.12,75677.69,0.0,-0.99929,0.0,0.10407]
[1776745896152,71.12,75678.07,0.0,-0.99929,0.0,0.10412]
[1776745901186,71.12,75679.87,0.0,-0.99929,0.0,0.10432]
[1776745906225,71.12,75677.34,0.0,-0.99929,0.0,0.10403]
[1776745911257,71.12,75676.6,0.0,-0.99929,0.0,0.10395]
[1776745917287,71.12,75676.58,0.0,-0.99929,0.0,0.10395]
[1776745927357,71.12,75675.53,0.0,-0.99929,0.0,0.10383]
[1776745932403,71.12,75665.48,0.0,-0.9993,0.0,0.10272]
[1776745937438,71.12,75662.85,0.0,-0.9993,0.0,0.10243]
[1776745942474,71.12,75661.48,0.0,-0.9993,0.0,0.10228]
[1776745947510,71.12,75657.52,0.0,-0.99931,0.0,0.10184]
[1776745952544,71.12,75657.61,0.0,-0.99931,0.0,0.1015]
[1776745957579,71.12,75657.22,0.0,-0.99931,0.0,0.10146]
[1776745962614,71.12,75656.95,0.0,-0.99931,0.0,0.10143]
[1776745967652,71.12,75657.12,0.0,-0.99931,0.0,0.10145]
[1776745973694,71.12,75656.86,0.0,-0.99931,0.0,0.10142]
[1776745978731,71.12,75655.77,0.0,-0.99931,0.0,0.1013]
[1776745981751,71.12,75662.04,0.0,-0.99931,0.0,0.10199]
[1776745986790,71.12,75661.55,0.0,-0.99931,0.0,0.10194]
[1776745991822,71.12,75659.65,0.0,-0.99931,0.0,0.10173]
[1776745996860,71.12,75659.1,0.0,-0.99931,0.0,0.10167]
[1776746001896,71.12,75659.34,0.0,-0.99931,0.0,0.10169]
[1776746006931,71.12,75658.26,0.0,-0.99931,0.0,0.10158]
[1776746011965,71.12,75653.02,0.0,-0.99931,0.0,0.10066]
[1776746017001,71.12,75652.42,0.0,-0.99932,0.0,0.10059]
[1776746022036,71.12,75663.34,0.0,-0.99931,0.0,0.10178]
[1776746027071,71.12,75658.44,0.0,-0.99931,0.0,0.10125]
[1776746028078,71.12,75653.7,0.0,-0.99931,0.0,0.10073]
[1776746034120,71.12,75653.73,0.0,-0.99931,0.0,0.10073]
[1776746039155,71.12,75657.23,0.0,-0.99931,0.0,0.10111]
[1776746044192,71.12,75660.51,0.0,-0.99931,0.0,0.10147]
[1776746049225,71.12,75661.73,0.0,-0.99931,0.0,0.1016]
[1776746055268,71.12,75662.09,0.0,-0.99931,0.0,0.10164]
[1776746060303,71.12,75663.14,0.0,-0.99931,0.0,0.10176]
[1776746065337,71.12,75664.27,0.0,-0.99931,0.0,0.10188]
[1776746070372,71.12,75664.69,0.0,-0.99931,0.0,0.10193]
[1776746075408,71.12,75660.91,0.0,-0.99931,0.0,0.10116]
[1776746079436,71.12,75654.58,0.0,-0.99932,0.0,0.10048]
[1776746080443,71.12,75649.55,0.0,-0.99932,0.0,0.09993]
[1776746085480,71.12,75644.37,0.0,-0.99932,0.0,0.09938]
[1776746091522,71.12,75640.11,0.0,-0.99933,0.0,0.09892]
[1776746096557,71.12,75642.65,0.0,-0.99933,0.0,0.09919]
[1776746098571,71.12,75628.74,0.0,-0.99934,0.0,0.09772]
[1776746099578,71.12,75621.87,0.0,-0.99934,0.0,0.09699]
[1776746103606,71.12,75627.06,0.0,-0.99934,0.0,0.09754]
[1776746108630,71.12,75625.22,0.0,-0.99934,0.0,0.09735]
[1776746112669,71.12,75631.81,0.0,-0.99933,0.0,0.09804]
[1776746115689,71.12,75640.11,0.0,-0.99933,0.0,0.09892]
[1776746118711,71.12,75646.08,0.0,-0.99932,0.0,0.09956]
[1776746121732,71.12,75655.42,0.0,-0.99932,0.0,0.10057]
[1776746126769,71.12,75659.72,0.0,-0.99931,0.0,0.10104]
[1776746127775,71.12,75665.48,0.0,-0.99931,0.0,0.10166]
[1776746128781,71.12,75673.78,0.0,-0.9993,0.0,0.10257]
[1776746130796,71.12,75680.07,0.0,-0.9993,0.0,0.10327]
[1776746138840,71.12,75678.28,0.0,-0.9993,0.0,0.10272]
[1776746148910,71.12,75676.83,0.0,-0.9993,0.0,0.10256]
[1776746153973,71.12,75674.9,0.0,-0.9993,0.0,0.10234]
[1776746155974,71.12,75681.44,0.0,-0.9993,0.0,0.10307]
[1776746157988,71.12,75689.34,0.0,-0.99929,0.0,0.10394]
[1776746161010,71.12,75695.22,0.0,-0.99929,0.0,0.1046]
[1776746166056,71.12,75699.27,0.0,-0.99928,0.0,0.10506]
[1776746170080,71.12,75707.01,0.0,-0.99928,0.0,0.10593]
[1776746172095,71.12,75715.15,0.0,-0.99927,0.0,0.10686]
[1776746177129,71.12,75712.41,0.0,-0.99927,0.0,0.10655]
[1776746182164,71.12,75709.58,0.0,-0.99927,0.0,0.10622]
[1776746188206,71.12,75706.53,0.0,-0.99928,0.0,0.10588]
[1776746193241,71.12,75708.58,0.0,-0.99928,0.0,0.10575]
[1776746198276,71.12,75709.76,0.0,-0.99928,0.0,0.10588]
[1776746203311,71.12,75708.87,0.0,-0.99928,0.0,0.10578]
[1776746208347,71.12,75707.88,0.0,-0.99928,0.0,0.10567]
[1776746213382,71.12,75707.54,0.0,-0.99928,0.0,0.10563]
[1776746218417,71.12,75706.59,0.0,-0.99928,0.0,0.10552]
[1776746223452,71.12,75705.98,0.0,-0.99928,0.0,0.10545]
[1776746228486,71.12,75709.99,0.0,-0.99928,0.0,0.10591]
[1776746233522,71.12,75713.77,0.0,-0.99927,0.0,0.10634]
[1776746238557,71.12,75718.9,0.0,-0.99927,0.0,0.10692]
[1776746244599,71.12,75721.73,0.0,-0.99927,0.0,0.10725]
[1776746249634,71.12,75722.33,0.0,-0.99927,0.0,0.10731]
[1776746255675,71.12,75722.62,0.0,-0.99927,0.0,0.10698]
[1776746260713,71.12,75726.61,0.0,-0.99926,0.0,0.10744]
[1776746265750,71.12,75726.38,0.0,-0.99926,0.0,0.10741]
[1776746276825,71.12,75726.09,0.0,-0.99926,0.0,0.10738]
[1776746281860,71.12,75725.49,0.0,-0.99927,0.0,0.10731]
[1776746289900,71.12,75725.44,0.0,-0.99927,0.0,0.1073]
[1776746294952,71.12,75727.26,0.0,-0.99926,0.0,0.10751]
[1776746299992,71.12,75730.33,0.0,-0.99926,0.0,0.10787]
[1776746307037,71.12,75729.83,0.0,-0.99926,0.0,0.10781]
[1776746312072,71.12,75732.14,0.0,-0.99926,0.0,0.10771]
[1776746317107,71.12,75732.33,0.0,-0.99926,0.0,0.10773]
[1776746322143,71.12,75733.59,0.0,-0.99926,0.0,0.10787]
[1776746327181,71.12,75735.06,0.0,-0.99926,0.0,0.10804]
[1776746332214,71.12,75733.6,0.0,-0.99926,0.0,0.10787]
[1776746337249,71.12,75733.85,0.0,-0.99926,0.0,0.1079]
[1776746342285,71.12,75733.18,0.0,-0.99926,0.0,0.10783]
[1776746347320,71.12,75726.7,0.0,-0.99927,0.0,0.10708]
[1776746353369,71.12,75724.48,0.0,-0.99927,0.0,0.10683]
[1776746355376,71.12,75715.65,0.0,-0.99928,0.0,0.10582]
[1776746360411,71.12,75705.19,0.0,-0.99928,0.0,0.10464]
[1776746361418,71.12,75699.56,0.0,-0.99929,0.0,0.10401]
[1776746366454,71.12,75699.08,0.0,-0.99929,0.0,0.10396]
[1776746371489,71.12,75698.67,0.0,-0.99929,0.0,0.10355]
[1776746376523,71.12,75703.95,0.0,-0.99929,0.0,0.10414]
[1776746381559,71.12,75705.91,0.0,-0.99929,0.0,0.10436]
[1776746386597,71.12,75707.19,0.0,-0.99929,0.0,0.10451]
[1776746392639,71.12,75709.91,0.0,-0.99928,0.0,0.10481]
[1776746397674,71.12,75711.81,0.0,-0.99928,0.0,0.10503]
[1776746402709,71.12,75712.32,0.0,-0.99928,0.0,0.10508]
[1776746407744,71.12,75708.23,0.0,-0.99928,0.0,0.10462]
[1776746415800,71.12,75709.58,0.0,-0.99928,0.0,0.10477]
[1776746420816,71.12,75711.24,0.0,-0.99928,0.0,0.10496]
[1776746426880,71.12,75712.03,0.0,-0.99928,0.0,0.10505]
[1776746431911,71.12,75712.71,0.0,-0.99928,0.0,0.10477]
[1776746436947,71.12,75714.49,0.0,-0.99928,0.0,0.10497]
[1776746441982,71.12,75714.03,0.0,-0.99928,0.0,0.10491]
[1776746447018,71.12,75713.81,0.0,-0.99928,0.0,0.10489]
[1776746452051,71.12,75712.55,0.0,-0.99928,0.0,0.10475]
[1776746458093,71.12,75715.35,0.0,-0.99928,0.0,0.10506]
[1776746463131,71.12,75715.3,0.0,-0.99928,0.0,0.10506]
[1776746468164,71.12,75714.9,0.0,-0.99928,0.0,0.10501]
[1776746473200,71.12,75710.34,0.0,-0.99929,0.0,0.1045]
[1776746479241,71.12,75706.73,0.0,-0.99929,0.0,0.10409]
[1776746485283,71.12,75707.9,0.0,-0.99929,0.0,0.10423]
[1776746491325,71.12,75709.86,0.0,-0.99929,0.0,0.10409]
[1776746496361,71.12,75711.23,0.0,-0.99929,0.0,0.10424]
[1776746501387,71.12,75711.79,0.0,-0.99929,0.0,0.1043]
[1776746506430,71.12,75711.79,0.0,-0.99929,0.0,0.1043]
[1776746511471,71.12,75713.46,0.0,-0.99929,0.0,0.10449]
[1776746516502,71.12,75710.63,0.0,-0.99929,0.0,0.10417]
[1776746521537,71.12,75712.56,0.0,-0.99929,0.0,0.10439]
[1776746523551,71.12,75704.63,0.0,-0.99929,0.0,0.1035]
[1776746528587,71.12,75702.44,0.0,-0.99929,0.0,0.10326]
[1776746537649,71.12,75702.09,0.0,-0.99929,0.0,0.10322]
[1776746542686,71.12,75700.61,0.0,-0.9993,0.0,0.10306]
[1776746548728,71.12,75700.26,0.0,-0.9993,0.0,0.10302]
[1776746555778,71.12,75696.92,0.0,-0.9993,0.0,0.10229]
[1776746561807,71.12,75693.55,0.0,-0.9993,0.0,0.10192]
[1776746566862,71.12,75689.97,0.0,-0.99931,0.0,0.10153]
[1776746571878,71.12,75688.83,0.0,-0.99931,0.0,0.10141]
[1776746577934,71.12,75686.52,0.0,-0.99931,0.0,0.10115]
[1776746585990,71.12,75685.72,0.0,-0.99931,0.0,0.10107]
[1776746590024,71.12,75673.68,0.0,-0.99932,0.0,0.09976]
[1776746591025,71.12,75669.88,0.0,-0.99932,0.0,0.09935]
[1776746596061,71.12,75667.47,0.0,-0.99932,0.0,0.0991]
[1776746598074,71.12,75671.47,0.0,-0.99932,0.0,0.09952]
[1776746604116,71.12,75671.64,0.0,-0.99932,0.0,0.09954]
[1776746609151,71.12,75670.39,0.0,-0.99932,0.0,0.09941]
[1776746614185,71.12,75669.82,0.0,-0.99933,0.0,0.099]
[1776746619221,71.12,75668.82,0.0,-0.99933,0.0,0.09889]
[1776746628286,71.12,75668.57,0.0,-0.99933,0.0,0.09887]
[1776746637349,71.12,75667.63,0.0,-0.99933,0.0,0.09877]
[1776746642383,71.12,75661.82,0.0,-0.99933,0.0,0.09815]
[1776746647418,71.12,75661.64,0.0,-0.99933,0.0,0.09813]
[1776746652453,71.12,75660.4,0.0,-0.99933,0.0,0.098]
[1776746654467,71.12,75653.3,0.0,-0.99934,0.0,0.09725]
[1776746658495,71.12,75650.25,0.0,-0.99934,0.0,0.09693]
[1776746664536,71.12,75652.62,0.0,-0.99934,0.0,0.09718]
[1776746669571,71.12,75655.17,0.0,-0.99934,0.0,0.09745]
[1776746676621,71.12,75657.92,0.0,-0.99934,0.0,0.0974]
[1776746682662,71.12,75661.91,0.0,-0.99933,0.0,0.09782]
[1776746687697,71.12,75664.54,0.0,-0.99933,0.0,0.0981]
[1776746692727,71.12,75664.47,0.0,-0.99933,0.0,0.09809]
[1776746697797,71.12,75665.4,0.0,-0.99933,0.0,0.09819]
[1776746699783,71.12,75673.69,0.0,-0.99932,0.0,0.09907]
[1776746700812,71.12,75716.17,0.0,-0.99929,0.0,0.10371]
[1776746701800,71.12,75735.98,0.0,-0.99927,0.0,0.10594]
[1776746705827,71.12,75728.53,0.0,-0.99928,0.0,0.1051]
[1776746707840,71.12,75717.51,0.0,-0.99929,0.0,0.10386]
[1776746708846,71.12,75712.33,0.0,-0.99929,0.0,0.10329]
[1776746710866,71.12,75705.41,0.0,-0.9993,0.0,0.10252]
[1776746715896,71.12,75714.59,0.0,-0.99929,0.0,0.10354]
[1776746720933,71.12,75716.52,0.0,-0.99929,0.0,0.10375]
[1776746722946,71.12,75724.68,0.0,-0.99928,0.0,0.10467]
[1776746723953,71.12,75729.3,0.0,-0.99928,0.0,0.10519]
[1776746725966,71.12,75731.63,0.0,-0.99928,0.0,0.10545]
[1776746731001,71.12,75731.93,0.0,-0.99928,0.0,0.10512]
[1776746736039,71.12,75726.38,0.0,-0.99928,0.0,0.1045]
[1776746741071,71.12,75724.34,0.0,-0.99929,0.0,0.10427]
[1776746745101,71.12,75730.29,0.0,-0.99928,0.0,0.10494]
[1776746750138,71.12,75726.44,0.0,-0.99928,0.0,0.1045]
[1776746752150,71.12,75722.85,0.0,-0.99929,0.0,0.1041]
[1776746757185,71.12,75724.53,0.0,-0.99929,0.0,0.10429]
[1776746762221,71.12,75727.91,0.0,-0.99928,0.0,0.10467]
[1776746767255,71.12,75733.14,0.0,-0.99928,0.0,0.10526]
[1776746771284,71.12,75739.98,0.0,-0.99927,0.0,0.10603]
[1776746776318,71.12,75740.62,0.0,-0.99927,0.0,0.10611]
[1776746778332,71.12,75741.1,0.0,-0.99927,0.0,0.10616]
[1776746783378,71.12,75740.86,0.0,-0.99927,0.0,0.10613]
[1776746792431,71.12,75740.37,0.0,-0.99928,0.0,0.10571]
[1776746797466,71.12,75739.42,0.0,-0.99928,0.0,0.10561]
[1776746803520,71.12,75739.02,0.0,-0.99928,0.0,0.10556]
[1776746808543,71.12,75738.91,0.0,-0.99928,0.0,0.10555]
[1776746813590,71.12,75738.82,0.0,-0.99928,0.0,0.10554]
[1776746821634,71.12,75737.94,0.0,-0.99928,0.0,0.10544]
[1776746823648,71.12,75732.73,0.0,-0.99928,0.0,0.10485]
[1776746828684,71.12,75733.36,0.0,-0.99928,0.0,0.10492]
[1776746833733,71.12,75733.24,0.0,-0.99928,0.0,0.10491]
[1776746838753,71.12,75734.68,0.0,-0.99928,0.0,0.10507]
[1776746843803,71.12,75735.22,0.0,-0.99928,0.0,0.10513]
[1776746848824,71.12,75735.63,0.0,-0.99928,0.0,0.10518]
[1776746853873,71.12,75735.41,0.0,-0.99928,0.0,0.10479]
[1776746858893,71.12,75736.26,0.0,-0.99928,0.0,0.10489]
[1776746863930,71.12,75735.94,0.0,-0.99928,0.0,0.10485]
[1776746871989,71.12,75735.66,0.0,-0.99928,0.0,0.10482]
[1776746878028,71.12,75736.88,0.0,-0.99928,0.0,0.10496]
[1776746883061,71.12,75732.82,0.0,-0.99928,0.0,0.1045]
[1776746888097,71.12,75732.79,0.0,-0.99928,0.0,0.10449]
[1776746894156,71.12,75732.63,0.0,-0.99928,0.0,0.10448]
[1776746899174,71.12,75726.22,0.0,-0.99929,0.0,0.10376]
[1776746904209,71.12,75729.4,0.0,-0.99929,0.0,0.10411]
[1776746909244,71.12,75729.22,0.0,-0.99929,0.0,0.10409]
[1776746914278,71.12,75731.95,0.0,-0.99929,0.0,0.10404]
[1776746919314,71.12,75732.78,0.0,-0.99929,0.0,0.10413]
[1776746924349,71.12,75733.41,0.0,-0.99929,0.0,0.1042]
[1776746931398,71.12,75733.96,0.0,-0.99929,0.0,0.10426]
[1776746936433,71.12,75734.03,0.0,-0.99929,0.0,0.10427]
[1776746941469,71.12,75733.94,0.0,-0.99929,0.0,0.10426]
[1776746946504,71.12,75732.51,0.0,-0.99929,0.0,0.1041]
[1776746951541,71.12,75732.92,0.0,-0.99929,0.0,0.10415]
[1776746956574,71.12,75733.37,0.0,-0.99929,0.0,0.1042]
[1776746964653,71.12,75733.42,0.0,-0.99929,0.0,0.1042]
[1776746969665,71.12,75735.13,0.0,-0.99928,0.0,0.1044]
[1776746974723,71.12,75735.72,0.0,-0.99929,0.0,0.1041]
[1776746979735,71.12,75734.95,0.0,-0.99929,0.0,0.10402]
[1776746984770,71.12,75735.84,0.0,-0.99929,0.0,0.10411]
[1776746990812,71.12,75735.62,0.0,-0.99929,0.0,0.10409]
[1776746994869,71.12,75730.88,0.0,-0.99929,0.0,0.10356]
[1776747000884,71.12,75730.85,0.0,-0.99929,0.0,0.10356]
[1776747015011,71.12,75731.03,0.0,-0.99929,0.0,0.10358]
[1776747022034,71.12,75731.59,0.0,-0.99929,0.0,0.10364]
[1776747027069,71.12,75733.48,0.0,-0.99929,0.0,0.10385]
[1776747033112,71.12,75734.06,0.0,-0.99929,0.0,0.10356]
[1776747037142,71.12,75727.9,0.0,-0.9993,0.0,0.10287]
[1776747042173,71.12,75728.45,0.0,-0.99929,0.0,0.10293]
[1776747047209,71.12,75729.02,0.0,-0.99929,0.0,0.10299]
[1776747052245,71.12,75729.57,0.0,-0.99929,0.0,0.10306]
[1776747058286,71.12,75727.6,0.0,-0.9993,0.0,0.10284]
[1776747063321,71.12,75726.4,0.0,-0.9993,0.0,0.1027]
[1776747068358,71.12,75727.6,0.0,-0.9993,0.0,0.10284]
[1776747073391,71.12,75729.65,0.0,-0.99929,0.0,0.10306]
[1776747078427,71.12,75729.74,0.0,-0.99929,0.0,0.10307]
[1776747083463,71.12,75734.24,0.0,-0.99929,0.0,0.10358]
[1776747089504,71.12,75734.99,0.0,-0.99929,0.0,0.10366]
[1776747094539,71.12,75734.79,0.0,-0.99929,0.0,0.10328]
[1776747099574,71.12,75736.0,0.0,-0.99929,0.0,0.10341]
[1776747105642,71.12,75736.38,0.0,-0.99929,0.0,0.10345]
[1776747110652,71.12,75736.86,0.0,-0.99929,0.0,0.10351]
[1776747115711,71.12,75737.18,0.0,-0.99929,0.0,0.10354]
[1776747121729,71.12,75737.18,0.0,-0.99929,0.0,0.10354]
[1776747122736,71.12,75744.94,0.0,-0.99928,0.0,0.10441]
[1776747123745,71.12,75750.92,0.0,-0.99928,0.0,0.10509]
[1776747126764,71.12,75755.99,0.0,-0.99927,0.0,0.10566]
[1776747127774,71.12,75761.15,0.0,-0.99927,0.0,0.10625]
[1776747131800,71.12,75772.91,0.0,-0.99926,0.0,0.1076]
[1776747132806,71.12,75780.06,0.0,-0.99925,0.0,0.10843]
[1776747135828,71.12,75782.95,0.0,-0.99925,0.0,0.10876]
[1776747136835,71.12,75795.64,0.0,-0.99924,0.0,0.11025]
[1776747141870,71.12,75794.64,0.0,-0.99924,0.0,0.11013]
[1776747146905,71.12,75794.29,0.0,-0.99924,0.0,0.11009]
[1776747151942,71.12,75795.47,0.0,-0.99924,0.0,0.10985]
[1776747156976,71.12,75793.8,0.0,-0.99924,0.0,0.10966]
[1776747162010,71.12,75792.92,0.0,-0.99925,0.0,0.10955]
[1776747167045,71.12,75792.29,0.0,-0.99925,0.0,0.10948]
[1776747170067,71.12,75786.23,0.0,-0.99925,0.0,0.10877]
[1776747173087,71.12,75779.65,0.0,-0.99926,0.0,0.10801]
[1776747178123,71.12,75779.07,0.0,-0.99926,0.0,0.10794]
[1776747183158,71.12,75775.83,0.0,-0.99926,0.0,0.10757]
[1776747188204,71.12,75774.85,0.0,-0.99926,0.0,0.10745]
[1776747193239,71.12,75775.18,0.0,-0.99926,0.0,0.10749]
[1776747198273,71.12,75771.62,0.0,-0.99926,0.0,0.10708]
[1776747203309,71.12,75771.02,0.0,-0.99926,0.0,0.10701]
[1776747208347,71.12,75766.4,0.0,-0.99927,0.0,0.10648]
[1776747213382,71.12,75764.67,0.0,-0.99927,0.0,0.10592]
[1776747218416,71.12,75768.1,0.0,-0.99927,0.0,0.10631]
[1776747224459,71.12,75769.44,0.0,-0.99927,0.0,0.10646]
[1776747229494,71.12,75767.9,0.0,-0.99927,0.0,0.10629]
[1776747235539,71.12,75768.86,0.0,-0.99927,0.0,0.1064]
[1776747237552,71.12,75762.87,0.0,-0.99927,0.0,0.10571]
[1776747242588,71.12,75766.03,0.0,-0.99927,0.0,0.10607]
[1776747249636,71.12,75766.84,0.0,-0.99927,0.0,0.10616]
[1776747254673,71.12,75763.58,0.0,-0.99927,0.0,0.10579]
[1776747260715,71.12,75763.73,0.0,-0.99927,0.0,0.10581]
[1776747265749,71.12,75763.96,0.0,-0.99927,0.0,0.10584]
[1776747273804,71.12,75765.44,0.0,-0.99927,0.0,0.10564]
[1776747277833,71.12,75773.07,0.0,-0.99927,0.0,0.10651]
[1776747279850,71.12,75776.34,0.0,-0.99927,0.0,0.10688]
[1776747284882,71.12,75775.5,0.0,-0.99927,0.0,0.10679]
[1776747287939,71.12,75768.91,0.0,-0.99927,0.0,0.10603]
[1776747288932,71.12,75766.53,0.0,-0.99927,0.0,0.10576]
[1776747293966,71.12,75767.77,0.0,-0.99927,0.0,0.1059]
[1776747299003,71.12,75767.83,0.0,-0.99927,0.0,0.10591]
[1776747304037,71.12,75766.1,0.0,-0.99927,0.0,0.10571]
[1776747309075,71.12,75767.48,0.0,-0.99927,0.0,0.10587]
[1776747314114,71.12,75768.41,0.0,-0.99927,0.0,0.10598]
[1776747320150,71.12,75769.88,0.0,-0.99927,0.0,0.10614]
[1776747327210,71.12,75769.39,0.0,-0.99927,0.0,0.10609]
[1776747334254,71.12,75769.39,0.0,-0.99927,0.0,0.10572]
[1776747339289,71.12,75776.8,0.0,-0.99927,0.0,0.10657]
[1776747340296,71.12,75781.42,0.0,-0.99926,0.0,0.1071]
[1776747341304,71.12,75781.24,0.0,-0.99926,0.0,0.10708]
[1776747347352,71.12,75780.57,0.0,-0.99926,0.0,0.107]
[1776747353388,71.12,75779.78,0.0,-0.99926,0.0,0.10691]
[1776747358424,71.12,75778.07,0.0,-0.99927,0.0,0.10671]
[1776747364465,71.12,75773.33,0.0,-0.99927,0.0,0.10617]
[1776747369500,71.12,75772.67,0.0,-0.99927,0.0,0.10609]
[1776747374534,71.12,75774.14,0.0,-0.99927,0.0,0.10626]
[1776747377556,71.12,75779.14,0.0,-0.99927,0.0,0.10684]
[1776747382591,71.12,75780.07,0.0,-0.99926,0.0,0.10694]
[1776747387626,71.12,75780.92,0.0,-0.99926,0.0,0.10704]
[1776747393669,71.12,75779.79,0.0,-0.99927,0.0,0.10654]
[1776747394676,71.12,75785.92,0.0,-0.99926,0.0,0.10724]
[1776747396690,71.12,75787.76,0.0,-0.99926,0.0,0.10746]
[1776747401729,71.12,75784.42,0.0,-0.99926,0.0,0.10707]
[1776747403739,71.12,75791.94,0.0,-0.99926,0.0,0.10794]
[1776747404747,71.12,75792.64,0.0,-0.99926,0.0,0.10802]
[1776747410790,71.12,75789.56,0.0,-0.99926,0.0,0.10766]
[1776747415825,71.12,75787.05,0.0,-0.99926,0.0,0.10738]
[1776747420859,71.12,75784.85,0.0,-0.99926,0.0,0.10712]
[1776747425895,71.12,75785.17,0.0,-0.99926,0.0,0.10716]
[1776747430929,71.12,75787.28,0.0,-0.99926,0.0,0.1074]
[1776747433949,71.12,75792.09,0.0,-0.99926,0.0,0.10796]
[1776747439992,71.12,75791.54,0.0,-0.99926,0.0,0.10789]
[1776747445028,71.12,75791.9,0.0,-0.99926,0.0,0.10794]
[1776747450062,71.12,75792.14,0.0,-0.99926,0.0,0.10796]
[1776747455097,71.12,75792.65,0.0,-0.99926,0.0,0.10765]
[1776747460132,71.12,75792.1,0.0,-0.99926,0.0,0.10759]
[1776747468187,71.12,75792.16,0.0,-0.99926,0.0,0.10759]
[1776747473260,71.12,75793.03,0.0,-0.99926,0.0,0.10769]
[1776747477294,71.12,75800.03,0.0,-0.99925,0.0,0.10851]
[1776747482326,71.12,75796.41,0.0,-0.99926,0.0,0.10809]
[1776747487359,71.12,75792.22,0.0,-0.99926,0.0,0.1076]
[1776747490380,71.12,75787.04,0.0,-0.99926,0.0,0.107]
[1776747495416,71.12,75786.82,0.0,-0.99926,0.0,0.10698]
[1776747500453,71.12,75787.29,0.0,-0.99926,0.0,0.10703]
[1776747507502,71.12,75791.51,0.0,-0.99926,0.0,0.10752]
[1776747513543,71.12,75795.86,0.0,-0.99926,0.0,0.10765]
[1776747518579,71.12,75797.04,0.0,-0.99926,0.0,0.10779]
[1776747523615,71.12,75798.07,0.0,-0.99926,0.0,0.1079]
[1776747527643,71.12,75812.06,0.0,-0.99924,0.0,0.10954]
[1776747532681,71.12,75812.18,0.0,-0.99924,0.0,0.10955]
[1776747538728,71.12,75811.29,0.0,-0.99925,0.0,0.10945]
[1776747542753,71.12,75803.56,0.0,-0.99925,0.0,0.10854]
[1776747543768,71.12,75801.79,0.0,-0.99925,0.0,0.10834]
[1776747548803,71.12,75801.36,0.0,-0.99925,0.0,0.10829]
[1776747554838,71.12,75801.86,0.0,-0.99925,0.0,0.10834]
[1776747559881,71.12,75805.61,0.0,-0.99925,0.0,0.10878]
[1776747565915,71.12,75806.19,0.0,-0.99925,0.0,0.10885]
[1776747570950,71.12,75806.59,0.0,-0.99925,0.0,0.1089]
[1776747576992,71.12,75806.8,0.0,-0.99925,0.0,0.10855]
[1776747584042,71.12,75806.97,0.0,-0.99925,0.0,0.10856]
[1776747589077,71.12,75806.48,0.0,-0.99925,0.0,0.10851]
[1776747595119,71.12,75806.08,0.0,-0.99925,0.0,0.10846]
[1776747600154,71.12,75807.73,0.0,-0.99925,0.0,0.10865]
[1776747605194,71.12,75805.85,0.0,-0.99925,0.0,0.10843]
[1776747610223,71.12,75805.77,0.0,-0.99925,0.0,0.10843]
[1776747615259,71.12,75807.5,0.0,-0.99925,0.0,0.10863]
[1776747620298,71.12,75812.14,0.0,-0.99925,0.0,0.10917]
[1776747625333,71.12,75817.42,0.0,-0.99924,0.0,0.10979]
[1776747630367,71.12,75822.2,0.0,-0.99924,0.0,0.11035]
[1776747635403,71.12,75825.01,0.0,-0.99924,0.0,0.11031]
[1776747639430,71.12,75828.05,0.0,-0.99924,0.0,0.11067]
[1776747644465,71.12,75827.86,0.0,-0.99924,0.0,0.11064]
[1776747649500,71.12,75832.29,0.0,-0.99923,0.0,0.11117]
[1776747654535,71.12,75836.02,0.0,-0.99923,0.0,0.11161]
[1776747657559,71.12,75841.76,0.0,-0.99922,0.0,0.1123]
[1776747662645,71.12,75846.49,0.0,-0.99922,0.0,0.11287]
[1776747663604,71.12,75853.92,0.0,-0.99921,0.0,0.11377]
[1776747664608,71.12,75856.64,0.0,-0.99921,0.0,0.1141]
[1776747669692,71.12,75855.62,0.0,-0.99921,0.0,0.11398]
[1776747672666,71.12,75863.28,0.0,-0.9992,0.0,0.11492]
[1776747673677,71.12,75863.46,0.0,-0.9992,0.0,0.11494]
[1776747676695,71.12,75857.72,0.0,-0.99921,0.0,0.11424]
[1776747681736,71.12,75852.09,0.0,-0.99921,0.0,0.11355]
[1776747683748,71.12,75845.01,0.0,-0.99922,0.0,0.11269]
[1776747684753,71.12,75843.52,0.0,-0.99922,0.0,0.11251]
[1776747689836,71.12,75840.93,0.0,-0.99922,0.0,0.1122]
[1776747692810,71.12,75837.35,0.0,-0.99923,0.0,0.11139]
[1776747695831,71.12,75830.17,0.0,-0.99924,0.0,0.11054]
[1776747698853,71.12,75827.93,0.0,-0.99924,0.0,0.11027]
[1776747699907,71.12,75833.34,0.0,-0.99923,0.0,0.11091]
[1776747700865,71.12,75833.34,0.0,-0.99923,0.0,0.11091]
[1776747705901,71.12,75830.29,0.0,-0.99924,0.0,0.11055]
[1776747711944,71.12,75828.75,0.0,-0.99924,0.0,0.11037]
[1776747716978,71.12,75825.08,0.0,-0.99924,0.0,0.10993]
[1776747722013,71.12,75817.63,0.0,-0.99925,0.0,0.10906]
[1776747726041,71.12,75809.92,0.0,-0.99925,0.0,0.10816]
[1776747728073,71.12,75808.71,0.0,-0.99926,0.0,0.10802]
[1776747733097,71.12,75809.01,0.0,-0.99925,0.0,0.10805]
[1776747738132,71.12,75811.13,0.0,-0.99925,0.0,0.1083]
[1776747743167,71.12,75811.59,0.0,-0.99925,0.0,0.10835]
[1776747748201,71.12,75809.67,0.0,-0.99925,0.0,0.10813]
[1776747753241,71.12,75809.57,0.0,-0.99926,0.0,0.10774]
[1776747760328,71.12,75811.29,0.0,-0.99926,0.0,0.10794]
[1776747762302,71.12,75818.07,0.0,-0.99925,0.0,0.10873]
[1776747763307,71.12,75821.06,0.0,-0.99925,0.0,0.10908]
[1776747768342,71.12,75823.24,0.0,-0.99925,0.0,0.10934]
[1776747773378,71.12,75823.96,0.0,-0.99924,0.0,0.10942]
[1776747778413,71.12,75824.04,0.0,-0.99924,0.0,0.10943]
[1776747783448,71.12,75826.48,0.0,-0.99924,0.0,0.10972]
[1776747784455,71.12,75834.67,0.0,-0.99924,0.0,0.11069]
[1776747785463,71.12,75836.87,0.0,-0.99923,0.0,0.11095]
[1776747790541,71.12,75843.84,0.0,-0.99923,0.0,0.11178]
[1776747797549,71.12,75842.91,0.0,-0.99923,0.0,0.11167]
[1776747802585,71.12,75834.11,0.0,-0.99924,0.0,0.11062]
[1776747803590,71.12,75832.16,0.0,-0.99924,0.0,0.11039]
[1776747808626,71.12,75830.15,0.0,-0.99924,0.0,0.11015]
[1776747813659,71.12,75828.48,0.0,-0.99924,0.0,0.10957]
[1776747820709,71.12,75828.6,0.0,-0.99924,0.0,0.10959]
[1776747825744,71.12,75826.1,0.0,-0.99925,0.0,0.1093]
[1776747830779,71.12,75834.77,0.0,-0.99924,0.0,0.11032]
[1776747831790,71.12,75838.64,0.0,-0.99923,0.0,0.11078]
[1776747835822,71.12,75844.5,0.0,-0.99923,0.0,0.11147]
[1776747840899,71.12,75849.47,0.0,-0.99922,0.0,0.11207]
[1776747846905,71.12,75849.2,0.0,-0.99922,0.0,0.11204]
[1776747851942,71.12,75850.43,0.0,-0.99922,0.0,0.11219]
[1776747856977,71.12,75843.76,0.0,-0.99923,0.0,0.11139]
[1776747863018,71.12,75842.92,0.0,-0.99923,0.0,0.11129]
[1776747870070,71.12,75843.47,0.0,-0.99923,0.0,0.11135]
[1776747879132,71.12,75846.64,0.0,-0.99923,0.0,0.11135]
[1776747884170,71.12,75848.23,0.0,-0.99923,0.0,0.11154]
[1776747890210,71.12,75849.89,0.0,-0.99923,0.0,0.11173]
[1776747895245,71.12,75849.45,0.0,-0.99923,0.0,0.11168]
[1776747900280,71.12,75850.08,0.0,-0.99923,0.0,0.11176]
[1776747906322,71.12,75850.23,0.0,-0.99923,0.0,0.11177]
[1776747911357,71.12,75848.83,0.0,-0.99923,0.0,0.11161]
[1776747916393,71.12,75847.67,0.0,-0.99923,0.0,0.11147]
[1776747921481,71.12,75844.79,0.0,-0.99923,0.0,0.11112]
[1776747927470,71.12,75847.59,0.0,-0.99923,0.0,0.11146]
[1776747929484,71.12,75852.77,0.0,-0.99922,0.0,0.11208]
[1776747930491,71.12,75855.98,0.0,-0.99922,0.0,0.11247]
[1776747934519,71.12,75856.5,0.0,-0.99922,0.0,0.11214]
[1776747939553,71.12,75854.7,0.0,-0.99923,0.0,0.11192]
[1776747944590,71.12,75853.56,0.0,-0.99923,0.0,0.11179]
[1776747949628,71.12,75850.45,0.0,-0.99923,0.0,0.11142]
[1776747954663,71.12,75844.97,0.0,-0.99923,0.0,0.11076]
[1776747959698,71.12,75846.57,0.0,-0.99923,0.0,0.11095]
[1776747964734,71.12,75852.5,0.0,-0.99923,0.0,0.11166]
[1776747967754,71.12,75854.82,0.0,-0.99923,0.0,0.11194]
[1776747973798,71.12,75851.3,0.0,-0.99923,0.0,0.11152]
[1776747978832,71.12,75852.84,0.0,-0.99923,0.0,0.1117]
[1776747983867,71.12,75855.46,0.0,-0.99922,0.0,0.11202]
[1776747988902,71.12,75856.47,0.0,-0.99922,0.0,0.11214]
[1776747993937,71.12,75858.77,0.0,-0.99922,0.0,0.11203]
[1776747998973,71.12,75862.83,0.0,-0.99922,0.0,0.11252]
[1776748003002,71.12,75869.66,0.0,-0.99921,0.0,0.11334]
[1776748009045,71.12,75867.43,0.0,-0.99922,0.0,0.11307]
[1776748014080,71.12,75865.24,0.0,-0.99922,0.0,0.11281]
[1776748020122,71.12,75865.61,0.0,-0.99922,0.0,0.11285]
[1776748025157,71.12,75860.3,0.0,-0.99922,0.0,0.11221]
[1776748026164,71.12,75858.92,0.0,-0.99922,0.0,0.11204]
[1776748031199,71.12,75858.61,0.0,-0.99922,0.0,0.11201]
[1776748036237,71.12,75856.8,0.0,-0.99923,0.0,0.11179]
[1776748041272,71.12,75855.43,0.0,-0.99923,0.0,0.11163]
[1776748046307,71.12,75854.06,0.0,-0.99923,0.0,0.11146]
[1776748051342,71.12,75853.96,0.0,-0.99923,0.0,0.11107]
[1776748056377,71.12,75849.79,0.0,-0.99923,0.0,0.11057]
[1776748062420,71.12,75850.79,0.0,-0.99923,0.0,0.11069]
[1776748067453,71.12,75851.91,0.0,-0.99923,0.0,0.11082]
[1776748072534,71.12,75851.66,0.0,-0.99923,0.0,0.11079]
[1776748076519,71.12,75862.73,0.0,-0.99922,0.0,0.11212]
[1776748077527,71.12,75864.93,0.0,-0.99922,0.0,0.11238]
[1776748082561,71.12,75867.71,0.0,-0.99922,0.0,0.11272]
[1776748087596,71.12,75872.71,0.0,-0.99921,0.0,0.11332]
[1776748092676,71.12,75873.22,0.0,-0.99921,0.0,0.11338]
[1776748098673,71.12,75874.33,0.0,-0.99921,0.0,0.11352]
[1776748102753,71.12,75880.04,0.0,-0.99921,0.0,0.11421]
[1776748104717,71.12,75889.5,0.0,-0.9992,0.0,0.11537]
[1776748105754,71.12,75899.62,0.0,-0.99919,0.0,0.11663]
[1776748106752,71.12,75905.1,0.0,-0.99918,0.0,0.11731]
[1776748107757,71.12,75906.47,0.0,-0.99918,0.0,0.11748]
[1776748112795,71.12,75905.0,0.0,-0.99919,0.0,0.1169]
[1776748117830,71.12,75904.96,0.0,-0.99919,0.0,0.11689]
[1776748121860,71.12,75915.24,0.0,-0.99918,0.0,0.11818]
[1776748122864,71.12,75924.65,0.0,-0.99917,0.0,0.11937]
[1776748123871,71.12,75929.57,0.0,-0.99916,0.0,0.12]
[1776748124878,71.12,75929.41,0.0,-0.99916,0.0,0.11998]
[1776748128906,71.12,75942.99,0.0,-0.99915,0.0,0.12173]
[1776748133944,71.12,75939.84,0.0,-0.99915,0.0,0.12132]
[1776748139984,71.12,75937.17,0.0,-0.99916,0.0,0.12098]
[1776748141996,71.12,75945.76,0.0,-0.99915,0.0,0.12209]
[1776748143004,71.12,75951.96,0.0,-0.99914,0.0,0.12289]
[1776748144015,71.12,75952.65,0.0,-0.99914,0.0,0.12298]
[1776748149047,71.12,75948.16,0.0,-0.99915,0.0,0.1224]
[1776748153110,71.12,75957.22,0.0,-0.99914,0.0,0.12358]
[1776748155088,71.12,75962.86,0.0,-0.99913,0.0,0.12432]
[1776748156096,71.12,75961.27,0.0,-0.99913,0.0,0.12411]
[1776748157105,71.12,75953.91,0.0,-0.99914,0.0,0.12315]
[1776748158112,71.12,75944.21,0.0,-0.99915,0.0,0.12188]
[1776748159116,71.12,75945.4,0.0,-0.99915,0.0,0.12204]
[1776748161130,71.12,75938.25,0.0,-0.99916,0.0,0.12111]
[1776748162141,71.12,75939.17,0.0,-0.99916,0.0,0.12123]
[1776748166168,71.12,75932.63,0.0,-0.99916,0.0,0.12039]
[1776748168179,71.12,75925.74,0.0,-0.99917,0.0,0.11951]
[1776748171201,71.12,75922.32,0.0,-0.99917,0.0,0.11867]
[1776748176236,71.12,75924.93,0.0,-0.99917,0.0,0.119]
[1776748181271,71.12,75929.56,0.0,-0.99917,0.0,0.11959]
[1776748186306,71.12,75933.41,0.0,-0.99916,0.0,0.12008]
[1776748191342,71.12,75932.55,0.0,-0.99916,0.0,0.11997]
[1776748195372,71.12,75926.83,0.0,-0.99917,0.0,0.11924]
[1776748200408,71.12,75924.7,0.0,-0.99917,0.0,0.11897]
[1776748202424,71.12,75920.11,0.0,-0.99918,0.0,0.11839]
[1776748207457,71.12,75921.79,0.0,-0.99917,0.0,0.1186]
[1776748208463,71.12,75914.33,0.0,-0.99918,0.0,0.11766]
[1776748210477,71.12,75919.66,0.0,-0.99918,0.0,0.11834]
[1776748215512,71.12,75924.55,0.0,-0.99917,0.0,0.11895]
[1776748220546,71.12,75924.54,0.0,-0.99917,0.0,0.11895]
[1776748225582,71.12,75925.1,0.0,-0.99917,0.0,0.11902]
[1776748228617,71.12,75919.99,0.0,-0.99918,0.0,0.11838]
[1776748231624,71.12,75914.63,0.0,-0.99918,0.0,0.1173]
[1776748234646,71.12,75908.3,0.0,-0.99919,0.0,0.11651]
[1776748235652,71.12,75907.79,0.0,-0.99919,0.0,0.11645]
[1776748240687,71.12,75901.66,0.0,-0.9992,0.0,0.11568]
[1776748245722,71.12,75899.49,0.0,-0.9992,0.0,0.11542]
[1776748250756,71.12,75897.14,0.0,-0.9992,0.0,0.11513]
[1776748255793,71.12,75894.78,0.0,-0.9992,0.0,0.11484]
[1776748260827,71.12,75896.06,0.0,-0.9992,0.0,0.11499]
[1776748262842,71.12,75889.6,0.0,-0.99921,0.0,0.1142]
[1776748264856,71.12,75885.94,0.0,-0.99921,0.0,0.11375]
[1776748269891,71.12,75893.18,0.0,-0.9992,0.0,0.11464]
[1776748274925,71.12,75893.1,0.0,-0.9992,0.0,0.11463]
[1776748279962,71.12,75897.75,0.0,-0.9992,0.0,0.1152]
[1776748285001,71.12,75897.65,0.0,-0.9992,0.0,0.11519]
[1776748290031,71.12,75898.69,0.0,-0.9992,0.0,0.11532]
[1776748293053,71.12,75892.27,0.0,-0.99921,0.0,0.11413]
[1776748294060,71.12,75890.8,0.0,-0.99921,0.0,0.11395]
[1776748299096,71.12,75893.7,0.0,-0.99921,0.0,0.11431]
[1776748304172,71.12,75898.09,0.0,-0.9992,0.0,0.11485]
[1776748310172,71.12,75897.75,0.0,-0.9992,0.0,0.11481]
[1776748315209,71.12,75900.43,0.0,-0.9992,0.0,0.11514]
[1776748320242,71.12,75897.84,0.0,-0.9992,0.0,0.11482]
[1776748323265,71.12,75892.67,0.0,-0.99921,0.0,0.11418]
[1776748327295,71.12,75885.9,0.0,-0.99921,0.0,0.11336]
[1776748328300,71.12,75899.62,0.0,-0.9992,0.0,0.11504]
[1776748329312,71.12,75903.68,0.0,-0.9992,0.0,0.11554]
[1776748334383,71.12,75905.13,0.0,-0.9992,0.0,0.11572]
[1776748339397,71.12,75906.12,0.0,-0.99919,0.0,0.11584]
[1776748344414,71.12,75903.82,0.0,-0.9992,0.0,0.11555]
[1776748350457,71.12,75904.82,0.0,-0.9992,0.0,0.11568]
[1776748355497,71.12,75906.13,0.0,-0.9992,0.0,0.11544]
[1776748361538,71.12,75904.93,0.0,-0.9992,0.0,0.11529]
[1776748366579,71.12,75900.13,0.0,-0.9992,0.0,0.1147]
[1776748371612,71.12,75898.77,0.0,-0.9992,0.0,0.11454]
[1776748376647,71.12,75899.18,0.0,-0.9992,0.0,0.11459]
[1776748381681,71.12,75901.64,0.0,-0.9992,0.0,0.11489]
[1776748385709,71.12,75892.41,0.0,-0.99921,0.0,0.11376]
[1776748390746,71.12,75894.31,0.0,-0.99921,0.0,0.11399]
[1776748396787,71.12,75895.95,0.0,-0.99921,0.0,0.11419]
[1776748400818,71.12,75890.2,0.0,-0.99921,0.0,0.11349]
[1776748403838,71.12,75883.75,0.0,-0.99922,0.0,0.11271]
[1776748408878,71.12,75883.57,0.0,-0.99922,0.0,0.11268]
[1776748414915,71.12,75883.71,0.0,-0.99922,0.0,0.11231]
[1776748419950,71.12,75880.57,0.0,-0.99922,0.0,0.11193]
[1776748424985,71.12,75873.33,0.0,-0.99923,0.0,0.11107]
[1776748431028,71.12,75869.52,0.0,-0.99923,0.0,0.11061]
[1776748436063,71.12,75872.55,0.0,-0.99923,0.0,0.11097]
[1776748439084,71.12,75877.68,0.0,-0.99923,0.0,0.11159]
[1776748444119,71.12,75879.67,0.0,-0.99922,0.0,0.11183]
[1776748449154,71.12,75879.54,0.0,-0.99922,0.0,0.11181]
[1776748454189,71.12,75877.51,0.0,-0.99923,0.0,0.11157]
[1776748460232,71.12,75877.67,0.0,-0.99923,0.0,0.11159]
[1776748465301,71.12,75880.17,0.0,-0.99922,0.0,0.11189]
[1776748469301,71.12,75888.33,0.0,-0.99922,0.0,0.11287]
[1776748470301,71.12,75889.44,0.0,-0.99922,0.0,0.113]
[1776748475338,71.12,75891.21,0.0,-0.99922,0.0,0.11283]
[1776748481380,71.12,75893.33,0.0,-0.99921,0.0,0.11308]
[1776748486415,71.12,75895.92,0.0,-0.99921,0.0,0.1134]
[1776748488428,71.12,75902.11,0.0,-0.99921,0.0,0.11415]
[1776748489436,71.12,75902.65,0.0,-0.99921,0.0,0.11422]
[1776748492457,71.12,75905.46,0.0,-0.9992,0.0,0.11456]
[1776748497491,71.12,75903.17,0.0,-0.99921,0.0,0.11428]
[1776748502527,71.12,75908.73,0.0,-0.9992,0.0,0.11497]
[1776748507561,71.12,75905.33,0.0,-0.9992,0.0,0.11455]
[1776748510583,71.12,75913.0,0.0,-0.9992,0.0,0.11549]
[1776748511591,71.12,75913.2,0.0,-0.9992,0.0,0.11552]
[1776748516626,71.12,75911.74,0.0,-0.9992,0.0,0.11534]
[1776748518642,71.12,75906.29,0.0,-0.9992,0.0,0.11467]
[1776748521663,71.12,75898.36,0.0,-0.99921,0.0,0.1137]
[1776748522670,71.12,75896.73,0.0,-0.99921,0.0,0.1135]
[1776748527706,71.12,75894.49,0.0,-0.99921,0.0,0.11323]
[1776748532745,71.12,75895.25,0.0,-0.99922,0.0,0.11293]
[1776748537779,71.12,75896.47,0.0,-0.99921,0.0,0.11307]
[1776748542814,71.12,75897.55,0.0,-0.99921,0.0,0.1132]
[1776748548857,71.12,75899.15,0.0,-0.99921,0.0,0.1134]
[1776748552888,71.12,75906.06,0.0,-0.99921,0.0,0.11424]
[1776748553893,71.12,75916.89,0.0,-0.9992,0.0,0.11558]
[1776748554899,71.12,75922.94,0.0,-0.99919,0.0,0.11633]
[1776748557920,71.12,75928.44,0.0,-0.99919,0.0,0.11701]
[1776748559934,71.12,75930.97,0.0,-0.99918,0.0,0.11733]
[1776748564969,71.12,75928.07,0.0,-0.99919,0.0,0.11697]
[1776748570004,71.12,75923.99,0.0,-0.99919,0.0,0.11646]
[1776748575040,71.12,75923.16,0.0,-0.99919,0.0,0.11635]
[1776748580079,71.12,75921.7,0.0,-0.99919,0.0,0.11617]
[1776748585114,71.12,75923.05,0.0,-0.99919,0.0,0.11634]
[1776748590148,71.12,75923.34,0.0,-0.99919,0.0,0.11638]
[1776748596216,71.12,75921.86,0.0,-0.99919,0.0,0.11579]
[1776748601226,71.12,75918.58,0.0,-0.9992,0.0,0.11539]
[1776748602232,71.12,75911.12,0.0,-0.9992,0.0,0.11447]
[1776748603239,71.12,75908.94,0.0,-0.99921,0.0,0.1142]
[1776748608274,71.12,75908.49,0.0,-0.99921,0.0,0.11415]
[1776748613309,71.12,75907.88,0.0,-0.99921,0.0,0.11407]
[1776748618344,71.12,75905.61,0.0,-0.99921,0.0,0.11379]
[1776748623379,71.12,75904.03,0.0,-0.99921,0.0,0.1136]
[1776748625393,71.12,75896.68,0.0,-0.99922,0.0,0.11271]
[1776748626400,71.12,75892.38,0.0,-0.99922,0.0,0.11219]
[1776748628415,71.12,75891.15,0.0,-0.99922,0.0,0.11204]
[1776748633449,71.12,75894.32,0.0,-0.99922,0.0,0.11242]
[1776748638485,71.12,75895.25,0.0,-0.99922,0.0,0.11253]
[1776748643519,71.12,75893.11,0.0,-0.99922,0.0,0.11228]
[1776748648554,71.12,75892.55,0.0,-0.99922,0.0,0.11221]
[1776748653589,71.12,75891.29,0.0,-0.99922,0.0,0.11167]
[1776748658634,71.12,75886.5,0.0,-0.99923,0.0,0.11109]
[1776748663659,71.12,75883.37,0.0,-0.99923,0.0,0.11072]
[1776748664669,71.12,75877.6,0.0,-0.99924,0.0,0.11004]
[1776748665676,71.12,75880.88,0.0,-0.99923,0.0,0.11042]
[1776748670711,71.12,75879.61,0.0,-0.99923,0.0,0.11027]
[1776748675747,71.12,75880.59,0.0,-0.99923,0.0,0.11039]
[1776748680783,71.12,75882.6,0.0,-0.99923,0.0,0.11063]
[1776748685817,71.12,75883.12,0.0,-0.99923,0.0,0.11069]
[1776748690851,71.12,75883.98,0.0,-0.99923,0.0,0.11079]
[1776748695887,71.12,75884.35,0.0,-0.99923,0.0,0.11084]
[1776748696910,71.12,75890.49,0.0,-0.99923,0.0,0.11157]
[1776748701945,71.12,75886.72,0.0,-0.99923,0.0,0.11112]
[1776748706990,71.12,75883.7,0.0,-0.99923,0.0,0.11076]
[1776748712016,71.12,75884.62,0.0,-0.99923,0.0,0.11048]
[1776748717050,71.12,75882.08,0.0,-0.99924,0.0,0.11018]
[1776748722085,71.12,75881.76,0.0,-0.99924,0.0,0.11014]
[1776748727119,71.12,75885.12,0.0,-0.99923,0.0,0.11054]
[1776748732155,71.12,75889.57,0.0,-0.99923,0.0,0.11107]
[1776748737190,71.12,75889.82,0.0,-0.99923,0.0,0.1111]
[1776748742225,71.12,75890.16,0.0,-0.99923,0.0,0.11115]
[1776748747271,71.12,75888.54,0.0,-0.99923,0.0,0.11095]
[1776748752295,71.12,75887.71,0.0,-0.99923,0.0,0.11085]
[1776748757330,71.12,75886.43,0.0,-0.99923,0.0,0.1107]
[1776748762365,71.12,75890.34,0.0,-0.99923,0.0,0.11117]
[1776748767401,71.12,75889.51,0.0,-0.99923,0.0,0.11107]
[1776748772435,71.12,75891.46,0.0,-0.99923,0.0,0.11091]
[1776748777470,71.12,75893.53,0.0,-0.99923,0.0,0.11116]
[1776748782505,71.12,75894.91,0.0,-0.99923,0.0,0.11133]
[1776748787540,71.12,75896.92,0.0,-0.99922,0.0,0.11157]
[1776748792575,71.12,75898.79,0.0,-0.99922,0.0,0.11179]
[1776748797621,71.12,75896.57,0.0,-0.99923,0.0,0.11153]
[1776748802645,71.12,75895.07,0.0,-0.99923,0.0,0.11135]
[1776748807682,71.12,75896.24,0.0,-0.99923,0.0,0.11149]
[1776748812716,71.12,75901.04,0.0,-0.99922,0.0,0.11206]
[1776748815737,71.12,75907.88,0.0,-0.99921,0.0,0.11289]
[1776748816745,71.12,75912.65,0.0,-0.99921,0.0,0.11347]
[1776748817751,71.12,75912.65,0.0,-0.99921,0.0,0.11347]
[1776748822787,71.12,75910.79,0.0,-0.99921,0.0,0.11324]
[1776748824801,71.12,75923.19,0.0,-0.9992,0.0,0.11476]
[1776748825807,71.12,75925.42,0.0,-0.9992,0.0,0.11504]
[1776748830842,71.12,75929.24,0.0,-0.9992,0.0,0.11551]
[1776748833863,71.12,75936.39,0.0,-0.99919,0.0,0.11599]
[1776748834870,71.12,75942.06,0.0,-0.99919,0.0,0.1167]
[1776748835877,71.12,75941.8,0.0,-0.99919,0.0,0.11667]
[1776748840912,71.12,75939.75,0.0,-0.99919,0.0,0.11641]
[1776748845951,71.12,75940.11,0.0,-0.99919,0.0,0.11646]
[1776748850989,71.12,75938.74,0.0,-0.99919,0.0,0.11629]
[1776748856025,71.12,75934.63,0.0,-0.99919,0.0,0.11578]
[1776748861060,71.12,75942.99,0.0,-0.99919,0.0,0.11682]
[1776748862068,71.12,75946.92,0.0,-0.99918,0.0,0.11731]
[1776748864081,71.12,75951.63,0.0,-0.99918,0.0,0.1179]
[1776748869116,71.12,75947.75,0.0,-0.99918,0.0,0.11741]
[1776748874151,71.12,75944.99,0.0,-0.99918,0.0,0.11707]
[1776748875158,71.12,75938.85,0.0,-0.99919,0.0,0.1163]
[1776748880197,71.12,75931.49,0.0,-0.9992,0.0,0.11539]
[1776748885231,71.12,75933.12,0.0,-0.99919,0.0,0.11559]
[1776748890266,71.12,75930.81,0.0,-0.9992,0.0,0.1153]
[1776748898324,71.12,75930.0,0.0,-0.9992,0.0,0.1148]
[1776748903382,71.12,75928.84,0.0,-0.9992,0.0,0.11466]
[1776748908394,71.12,75928.0,0.0,-0.9992,0.0,0.11456]
[1776748914436,71.12,75927.66,0.0,-0.9992,0.0,0.11452]
[1776748919471,71.12,75929.22,0.0,-0.9992,0.0,0.11471]
[1776748926521,71.12,75928.56,0.0,-0.9992,0.0,0.11463]
[1776748931557,71.12,75929.03,0.0,-0.9992,0.0,0.11468]
[1776748936591,71.12,75915.99,0.0,-0.99921,0.0,0.11309]
[1776748937600,71.12,75918.07,0.0,-0.99921,0.0,0.11334]
[1776748942634,71.12,75921.85,0.0,-0.99921,0.0,0.1138]
[1776748947669,71.12,75924.73,0.0,-0.99921,0.0,0.11416]
[1776748952703,71.12,75925.98,0.0,-0.99921,0.0,0.11391]
[1776748957738,71.12,75927.64,0.0,-0.99921,0.0,0.11412]
[1776748963782,71.12,75928.69,0.0,-0.9992,0.0,0.11425]
[1776748968842,71.12,75929.29,0.0,-0.9992,0.0,0.11432]
[1776748973850,71.12,75928.81,0.0,-0.9992,0.0,0.11426]
[1776748978885,71.12,75926.76,0.0,-0.99921,0.0,0.11401]
[1776748982913,71.12,75921.17,0.0,-0.99921,0.0,0.11333]
[1776748983920,71.12,75919.66,0.0,-0.99921,0.0,0.11314]
[1776748988955,71.12,75925.07,0.0,-0.99921,0.0,0.1138]
[1776748993990,71.12,75925.33,0.0,-0.99921,0.0,0.11383]
[1776748999057,71.12,75922.88,0.0,-0.99921,0.0,0.11353]
[1776749004062,71.12,75926.72,0.0,-0.99921,0.0,0.114]
[1776749009098,71.12,75928.64,0.0,-0.9992,0.0,0.11424]
[1776749012118,71.12,75933.35,0.0,-0.9992,0.0,0.11442]
[1776749016147,71.12,75936.0,0.0,-0.9992,0.0,0.11475]
[1776749026219,71.12,75937.22,0.0,-0.9992,0.0,0.1149]
[1776749031254,71.12,75936.82,0.0,-0.9992,0.0,0.11485]
[1776749036290,71.12,75942.94,0.0,-0.99919,0.0,0.1156]
[1776749037296,71.12,75952.88,0.0,-0.99918,0.0,0.11684]
[1776749039311,71.12,75959.79,0.0,-0.99918,0.0,0.11771]
[1776749041325,71.12,75967.18,0.0,-0.99917,0.0,0.11865]
[1776749042332,71.12,75972.87,0.0,-0.99917,0.0,0.11937]
[1776749043339,71.12,75978.65,0.0,-0.99916,0.0,0.12011]
[1776749048373,71.12,75984.21,0.0,-0.99915,0.0,0.12082]
[1776749053408,71.12,75985.43,0.0,-0.99915,0.0,0.12098]
[1776749058445,71.12,75988.57,0.0,-0.99915,0.0,0.12139]
[1776749065495,71.12,75990.35,0.0,-0.99915,0.0,0.12162]
[1776749071536,71.12,75993.57,0.0,-0.99915,0.0,0.12162]
[1776749076571,71.12,75994.2,0.0,-0.99915,0.0,0.1217]
[1776749081607,71.12,75994.45,0.0,-0.99915,0.0,0.12173]
[1776749083621,71.12,75986.85,0.0,-0.99915,0.0,0.12075]
[1776749085634,71.12,75986.42,0.0,-0.99916,0.0,0.12069]
[1776749090670,71.12,75985.15,0.0,-0.99916,0.0,0.12053]
[1776749094697,71.12,75990.16,0.0,-0.99915,0.0,0.12118]
[1776749099732,71.12,75991.25,0.0,-0.99915,0.0,0.12132]
[1776749104766,71.12,75991.97,0.0,-0.99915,0.0,0.12141]
[1776749109802,71.12,75992.99,0.0,-0.99915,0.0,0.12154]
[1776749110808,71.12,75981.49,0.0,-0.99916,0.0,0.12006]
[1776749111816,71.12,75982.66,0.0,-0.99916,0.0,0.12021]
[1776749116852,71.12,75983.42,0.0,-0.99916,0.0,0.12031]
[1776749121886,71.12,75983.61,0.0,-0.99916,0.0,0.12033]
[1776749126921,71.12,75983.96,0.0,-0.99916,0.0,0.12038]
[1776749131955,71.12,75981.42,0.0,-0.99916,0.0,0.11964]
[1776749136991,71.12,75976.43,0.0,-0.99917,0.0,0.119]
[1776749143039,71.12,75970.86,0.0,-0.99917,0.0,0.11829]
[1776749148074,71.12,75967.54,0.0,-0.99918,0.0,0.11787]
[1776749153111,71.12,75969.57,0.0,-0.99917,0.0,0.11813]
[1776749158145,71.12,75966.21,0.0,-0.99918,0.0,0.11771]
[1776749163179,71.12,75965.48,0.0,-0.99918,0.0,0.11761]
[1776749168217,71.12,75967.36,0.0,-0.99918,0.0,0.11785]
[1776749169222,71.12,75975.95,0.0,-0.99917,0.0,0.11894]
[1776749170229,71.12,75980.92,0.0,-0.99916,0.0,0.11957]
[1776749171236,71.12,75982.65,0.0,-0.99916,0.0,0.11979]
[1776749176272,71.12,75984.18,0.0,-0.99916,0.0,0.11999]
[1776749181308,71.12,75985.11,0.0,-0.99916,0.0,0.12011]
[1776749186343,71.12,75984.71,0.0,-0.99916,0.0,0.12006]
[1776749187350,71.12,75975.46,0.0,-0.99917,0.0,0.11888]
[1776749188359,71.12,75972.56,0.0,-0.99917,0.0,0.11851]
[1776749193392,71.12,75974.32,0.0,-0.99917,0.0,0.11832]
[1776749201449,71.12,75974.34,0.0,-0.99917,0.0,0.11832]
[1776749206494,71.12,75973.16,0.0,-0.99917,0.0,0.11818]
[1776749208501,71.12,75978.66,0.0,-0.99917,0.0,0.11887]
[1776749215549,71.12,75983.01,0.0,-0.99916,0.0,0.11943]
[1776749217941,71.12,75984.42,0.0,-0.99916,0.0,0.11961]
[1776749223611,71.12,75987.47,0.0,-0.99916,0.0,0.12]
[1776749229652,71.12,75989.81,0.0,-0.99916,0.0,0.1203]
[1776749234687,71.12,75991.23,0.0,-0.99916,0.0,0.12048]
[1776749242743,71.12,75991.21,0.0,-0.99916,0.0,0.12048]
[1776749247778,71.12,75993.76,0.0,-0.99915,0.0,0.12081]
[1776749251819,71.12,75983.19,0.0,-0.99917,0.0,0.11904]
[1776749252820,71.12,75966.1,0.0,-0.99918,0.0,0.11688]
[1776749254442,71.12,75966.1,0.0,-0.99918,0.0,0.11688]
[1776749253823,71.12,75941.22,0.0,-0.99921,0.0,0.1138]
[1776749254833,71.12,75912.06,0.0,-0.99923,0.0,0.11028]
[1776749255839,71.12,75893.48,0.0,-0.99925,0.0,0.10809]
[1776749256845,71.12,75886.36,0.0,-0.99926,0.0,0.10726]
[1776749257850,71.12,75887.09,0.0,-0.99925,0.0,0.10734]
[1776749259864,71.12,75891.57,0.0,-0.99925,0.0,0.10786]
[1776749261886,71.12,75884.29,0.0,-0.99926,0.0,0.10702]
[1776749262887,71.12,75871.57,0.0,-0.99927,0.0,0.10555]
[1776749263898,71.12,75869.47,0.0,-0.99927,0.0,0.10531]
[1776749265908,71.12,75867.56,0.0,-0.99927,0.0,0.10509]
[1776749266927,71.12,75869.0,0.0,-0.99927,0.0,0.10526]
[1776749271952,71.12,75869.25,0.0,-0.99927,0.0,0.10529]
[1776749273966,71.12,75875.61,0.0,-0.99926,0.0,0.10601]
[1776749279005,71.12,75877.77,0.0,-0.99926,0.0,0.10626]
[1776749284042,71.12,75880.27,0.0,-0.99926,0.0,0.10655]
[1776749289078,71.12,75881.54,0.0,-0.99926,0.0,0.1067]
[1776749294113,71.12,75882.43,0.0,-0.99926,0.0,0.1068]
[1776749296127,71.12,75893.31,0.0,-0.99925,0.0,0.10807]
[1776749297134,71.12,75896.69,0.0,-0.99925,0.0,0.10846]
[1776749301162,71.12,75900.32,0.0,-0.99924,0.0,0.10889]
[1776749306197,71.12,75900.4,0.0,-0.99924,0.0,0.1089]
[1776749311232,71.12,75899.27,0.0,-0.99925,0.0,0.10838]
[1776749315261,71.12,75893.48,0.0,-0.99925,0.0,0.10771]
[1776749320295,71.12,75892.9,0.0,-0.99925,0.0,0.10764]
[1776749326337,71.12,75895.62,0.0,-0.99925,0.0,0.10796]
[1776749336414,71.12,75899.31,0.0,-0.99925,0.0,0.10839]
[1776749338428,71.12,75905.92,0.0,-0.99924,0.0,0.10916]
[1776749339435,71.12,75913.57,0.0,-0.99923,0.0,0.11007]
[1776749340444,71.12,75914.96,0.0,-0.99923,0.0,0.11024]
[1776749345479,71.12,75910.25,0.0,-0.99924,0.0,0.10968]
[1776749351522,71.12,75906.85,0.0,-0.99924,0.0,0.10927]
[1776749356558,71.12,75907.74,0.0,-0.99924,0.0,0.10938]
[1776749361592,71.12,75909.62,0.0,-0.99924,0.0,0.1096]
[1776749366627,71.12,75908.05,0.0,-0.99924,0.0,0.10942]
[1776749374684,71.12,75907.02,0.0,-0.99924,0.0,0.10891]
[1776749380726,71.12,75905.15,0.0,-0.99924,0.0,0.10869]
[1776749385761,71.12,75904.31,0.0,-0.99924,0.0,0.10859]
[1776749390796,71.12,75904.34,0.0,-0.99924,0.0,0.1086]
[1776749395831,71.12,75904.29,0.0,-0.99924,0.0,0.10859]
[1776749400866,71.12,75903.06,0.0,-0.99925,0.0,0.10845]
[1776749406909,71.12,75898.22,0.0,-0.99925,0.0,0.10788]
[1776749411942,71.12,75897.72,0.0,-0.99925,0.0,0.10782]
[1776749416977,71.12,75898.99,0.0,-0.99925,0.0,0.10797]
[1776749422013,71.12,75899.59,0.0,-0.99925,0.0,0.10804]
[1776749427050,71.12,75894.58,0.0,-0.99925,0.0,0.10745]
[1776749430072,71.12,75892.34,0.0,-0.99926,0.0,0.10719]
[1776749435108,71.12,75894.81,0.0,-0.99926,0.0,0.1071]
[1776749441149,71.12,75896.57,0.0,-0.99925,0.0,0.10731]
[1776749446184,71.12,75897.5,0.0,-0.99925,0.0,0.10742]
[1776749451234,71.12,75899.48,0.0,-0.99925,0.0,0.10765]
[1776749456256,71.12,75902.15,0.0,-0.99925,0.0,0.10796]
[1776749461293,71.12,75904.84,0.0,-0.99925,0.0,0.10827]
[1776749466324,71.12,75899.89,0.0,-0.99925,0.0,0.10769]
[1776749472368,71.12,75899.01,0.0,-0.99925,0.0,0.10759]
[1776749475387,71.12,75893.9,0.0,-0.99926,0.0,0.107]
[1776749480425,71.12,75892.76,0.0,-0.99926,0.0,0.10687]
[1776749484452,71.12,75885.04,0.0,-0.99926,0.0,0.10597]
[1776749486472,71.12,75880.25,0.0,-0.99927,0.0,0.10542]
[1776749492513,71.12,75885.13,0.0,-0.99927,0.0,0.10561]
[1776749498557,71.12,75888.24,0.0,-0.99926,0.0,0.10597]
[1776749502584,71.12,75883.1,0.0,-0.99927,0.0,0.10538]
[1776749509635,71.12,75877.81,0.0,-0.99927,0.0,0.10477]
[1776749512662,71.12,75877.48,0.0,-0.99927,0.0,0.10474]
[1776749517698,71.12,75874.4,0.0,-0.99928,0.0,0.10439]
[1776749522736,71.12,75854.45,0.0,-0.99929,0.0,0.10215]
[1776749523742,71.12,75846.53,0.0,-0.9993,0.0,0.10127]
[1776749525756,71.12,75846.89,0.0,-0.9993,0.0,0.10131]
[1776749529811,71.12,75852.85,0.0,-0.99929,0.0,0.10197]
[1776749534821,71.12,75849.47,0.0,-0.9993,0.0,0.10159]
[1776749539858,71.12,75851.48,0.0,-0.99929,0.0,0.10182]
[1776749544892,71.12,75849.67,0.0,-0.9993,0.0,0.10161]
[1776749549953,71.12,75848.24,0.0,-0.9993,0.0,0.10146]
[1776749554961,71.12,75846.07,0.0,-0.9993,0.0,0.10086]
[1776749559997,71.12,75850.11,0.0,-0.9993,0.0,0.1013]
[1776749565035,71.12,75849.79,0.0,-0.9993,0.0,0.10127]
[1776749570071,71.12,75850.46,0.0,-0.9993,0.0,0.10134]
[1776749575105,71.12,75852.93,0.0,-0.9993,0.0,0.10161]
[1776749580140,71.12,75857.87,0.0,-0.99929,0.0,0.10216]
[1776749585182,71.12,75855.81,0.0,-0.99929,0.0,0.10193]
[1776749590218,71.12,75863.72,0.0,-0.99929,0.0,0.10281]
[1776749591226,71.12,75865.46,0.0,-0.99929,0.0,0.10301]
[1776749596259,71.12,75867.35,0.0,-0.99928,0.0,0.10322]
[1776749600288,71.12,75874.34,0.0,-0.99928,0.0,0.10401]
[1776749601295,71.12,75874.9,0.0,-0.99928,0.0,0.10407]
[1776749606330,71.12,75878.22,0.0,-0.99927,0.0,0.10445]
[1776749610358,71.12,75879.42,0.0,-0.99927,0.0,0.10459]
[1776749615394,71.12,75882.64,0.0,-0.99927,0.0,0.10458]
[1776749620431,71.12,75883.11,0.0,-0.99927,0.0,0.10463]
[1776749623449,71.12,75886.62,0.0,-0.99927,0.0,0.10503]
[1776749628484,71.12,75889.89,0.0,-0.99927,0.0,0.10541]
[1776749630518,71.12,75905.19,0.0,-0.99925,0.0,0.10717]
[1776749632515,71.12,75906.43,0.0,-0.99925,0.0,0.10732]
[1776749637550,71.12,75901.37,0.0,-0.99926,0.0,0.10673]
[1776749640574,71.12,75897.2,0.0,-0.99926,0.0,0.10625]
[1776749646615,71.12,75895.34,0.0,-0.99926,0.0,0.10603]
[1776749652656,71.12,75895.95,0.0,-0.99926,0.0,0.1061]
[1776749657691,71.12,75895.63,0.0,-0.99926,0.0,0.10607]
[1776749662726,71.12,75896.08,0.0,-0.99926,0.0,0.10612]
[1776749668769,71.12,75897.29,0.0,-0.99926,0.0,0.10626]
[1776749673804,71.12,75896.43,0.0,-0.99926,0.0,0.10578]
[1776749680870,71.12,75897.2,0.0,-0.99926,0.0,0.10587]
[1776749688911,71.12,75897.6,0.0,-0.99926,0.0,0.10592]
[1776749693944,71.12,75897.82,0.0,-0.99926,0.0,0.10594]
[1776749697972,71.12,75888.96,0.0,-0.99927,0.0,0.10493]
[1776749698979,71.12,75883.06,0.0,-0.99928,0.0,0.10426]
[1776749699986,71.12,75883.36,0.0,-0.99928,0.0,0.10429]
[1776749705020,71.12,75881.08,0.0,-0.99928,0.0,0.10403]
[1776749710056,71.12,75879.98,0.0,-0.99928,0.0,0.10391]
[1776749718112,71.12,75879.37,0.0,-0.99928,0.0,0.10384]
[1776749723146,71.12,75879.89,0.0,-0.99928,0.0,0.1039]
[1776749728182,71.12,75881.4,0.0,-0.99928,0.0,0.10407]
[1776749731203,71.12,75886.67,0.0,-0.99928,0.0,0.1043]
[1776749736238,71.12,75890.32,0.0,-0.99927,0.0,0.10471]
[1776749740266,71.12,75893.26,0.0,-0.99927,0.0,0.10505]
[1776749745301,71.12,75895.97,0.0,-0.99927,0.0,0.10536]
[1776749750335,71.12,75895.26,0.0,-0.99927,0.0,0.10528]
[1776749754363,71.12,75888.57,0.0,-0.99927,0.0,0.10451]
[1776749756378,71.12,75885.96,0.0,-0.99928,0.0,0.10422]
[1776749761413,71.12,75881.9,0.0,-0.99928,0.0,0.10376]
[1776749766449,71.12,75887.03,0.0,-0.99928,0.0,0.10434]
[1776749767456,71.12,75892.26,0.0,-0.99927,0.0,0.10493]
[1776749768464,71.12,75893.74,0.0,-0.99927,0.0,0.1051]
[1776749773498,71.12,75896.34,0.0,-0.99927,0.0,0.1054]
[1776749778533,71.12,75893.46,0.0,-0.99927,0.0,0.10507]
[1776749784574,71.12,75890.53,0.0,-0.99927,0.0,0.10474]
[1776749789611,71.12,75886.89,0.0,-0.99928,0.0,0.10432]
[1776749794645,71.12,75885.95,0.0,-0.99928,0.0,0.10384]
[1776749799680,71.12,75886.03,0.0,-0.99928,0.0,0.10385]
[1776749804715,71.12,75886.86,0.0,-0.99928,0.0,0.10395]
[1776749809750,71.12,75887.07,0.0,-0.99928,0.0,0.10397]
[1776749814784,71.12,75882.39,0.0,-0.99928,0.0,0.10344]
[1776749815791,71.12,75880.68,0.0,-0.99928,0.0,0.10325]
[1776749821863,71.12,75878.59,0.0,-0.99928,0.0,0.10302]
[1776749826869,71.12,75876.96,0.0,-0.99929,0.0,0.10283]
[1776749831933,71.12,75876.77,0.0,-0.99929,0.0,0.10281]
[1776749836941,71.12,75874.12,0.0,-0.99929,0.0,0.10251]
[1776749842003,71.12,75876.42,0.0,-0.99929,0.0,0.10277]
[1776749848018,71.12,75878.77,0.0,-0.99928,0.0,0.10304]
[1776749852074,71.12,75883.62,0.0,-0.99928,0.0,0.10321]
[1776749854061,71.12,75889.54,0.0,-0.99928,0.0,0.10388]
[1776749855067,71.12,75890.69,0.0,-0.99928,0.0,0.10401]
[1776749860102,71.12,75889.74,0.0,-0.99928,0.0,0.1039]
[1776749865138,71.12,75886.2,0.0,-0.99928,0.0,0.1035]
[1776749872214,71.12,75886.95,0.0,-0.99928,0.0,0.10359]
[1776749879235,71.12,75888.84,0.0,-0.99928,0.0,0.1038]
[1776749883265,71.12,75895.31,0.0,-0.99927,0.0,0.10454]
[1776749889305,71.12,75896.48,0.0,-0.99927,0.0,0.10467]
[1776749894340,71.12,75895.88,0.0,-0.99927,0.0,0.1046]
[1776749899375,71.12,75895.82,0.0,-0.99927,0.0,0.10459]
[1776749908439,71.12,75896.61,0.0,-0.99927,0.0,0.10468]
[1776749913480,71.12,75895.96,0.0,-0.99928,0.0,0.10424]
[1776749918510,71.12,75895.9,0.0,-0.99928,0.0,0.10423]
[1776749921531,71.12,75885.66,0.0,-0.99928,0.0,0.10307]
[1776749922540,71.12,75885.22,0.0,-0.99928,0.0,0.10302]
[1776749927573,71.12,75887.97,0.0,-0.99928,0.0,0.10333]
[1776749932637,71.12,75890.58,0.0,-0.99928,0.0,0.10363]
[1776749937644,71.12,75890.81,0.0,-0.99928,0.0,0.10365]
[1776749942707,71.12,75890.92,0.0,-0.99928,0.0,0.10367]
[1776749952748,71.12,75891.33,0.0,-0.99928,0.0,0.10371]
[1776749955768,71.12,75890.04,0.0,-0.99928,0.0,0.10357]
[1776749961811,71.12,75891.72,0.0,-0.99928,0.0,0.10376]
[1776749970874,71.12,75892.15,0.0,-0.99928,0.0,0.10381]
[1776749975911,71.12,75887.36,0.0,-0.99929,0.0,0.1029]
[1776749981951,71.12,75888.33,0.0,-0.99928,0.0,0.10301]
[1776749987993,71.12,75889.21,0.0,-0.99928,0.0,0.1031]
[1776749993028,71.12,75871.44,0.0,-0.9993,0.0,0.10112]
[1776749994035,71.12,75864.39,0.0,-0.9993,0.0,0.10035]
[1776749995042,71.12,75863.81,0.0,-0.9993,0.0,0.10028]
[1776750000077,71.12,75862.82,0.0,-0.99931,0.0,0.10018]
[1776750004106,71.12,75871.36,0.0,-0.9993,0.0,0.10112]
[1776750005114,71.12,75875.41,0.0,-0.99929,0.0,0.10156]
[1776750007127,71.12,75878.82,0.0,-0.99929,0.0,0.10194]
[1776750012162,71.12,75877.48,0.0,-0.99929,0.0,0.10179]
[1776750016190,71.12,75871.2,0.0,-0.9993,0.0,0.1011]
[1776750022233,71.12,75868.01,0.0,-0.9993,0.0,0.10075]
[1776750027268,71.12,75867.0,0.0,-0.9993,0.0,0.10063]
[1776750033310,71.12,75865.79,0.0,-0.99931,0.0,0.10014]
[1776750038344,71.12,75864.52,0.0,-0.99931,0.0,0.1]
[1776750043380,71.12,75864.31,0.0,-0.99931,0.0,0.09998]
[1776750047407,71.12,75868.84,0.0,-0.9993,0.0,0.10048]
[1776750053479,71.12,75868.1,0.0,-0.9993,0.0,0.10039]
[1776750059493,71.12,75865.59,0.0,-0.99931,0.0,0.10012]
[1776750065534,71.12,75863.02,0.0,-0.99931,0.0,0.09984]
[1776750070569,71.12,75862.28,0.0,-0.99931,0.0,0.09976]
[1776750075604,71.12,75861.98,0.0,-0.99931,0.0,0.09972]
[1776750080642,71.12,75861.89,0.0,-0.99931,0.0,0.09971]
[1776750082653,71.12,75853.99,0.0,-0.99931,0.0,0.09886]
[1776750088695,71.12,75855.13,0.0,-0.99931,0.0,0.09898]
[1776750093826,71.12,75856.2,0.0,-0.99932,0.0,0.09874]
[1776750099772,71.12,75858.41,0.0,-0.99931,0.0,0.09898]
[1776750108836,71.12,75858.81,0.0,-0.99931,0.0,0.09902]
[1776750112863,71.12,75866.38,0.0,-0.99931,0.0,0.09985]
[1776750113966,71.12,75868.38,0.0,-0.99931,0.0,0.10007]
[1776750119912,71.12,75869.82,0.0,-0.9993,0.0,0.10022]
[1776750124036,71.12,75875.53,0.0,-0.9993,0.0,0.10085]
[1776750129982,71.12,75871.14,0.0,-0.9993,0.0,0.10037]
[1776750135023,71.12,75871.18,0.0,-0.9993,0.0,0.10037]
[1776750140052,71.12,75869.77,0.0,-0.9993,0.0,0.10022]
[1776750145089,71.12,75868.54,0.0,-0.99931,0.0,0.10008]
[1776750152136,71.12,75867.89,0.0,-0.99931,0.0,0.09965]
[1776750157171,71.12,75867.55,0.0,-0.99931,0.0,0.09962]
[1776750163214,71.12,75867.8,0.0,-0.99931,0.0,0.09964]
[1776750168249,71.12,75868.24,0.0,-0.99931,0.0,0.09969]
[1776750173284,71.12,75868.37,0.0,-0.99931,0.0,0.09971]
[1776750180333,71.12,75867.57,0.0,-0.99931,0.0,0.09962]
[1776750185368,71.12,75865.89,0.0,-0.99931,0.0,0.09943]
[1776750191412,71.12,75866.87,0.0,-0.99931,0.0,0.09954]
[1776750197455,71.12,75867.65,0.0,-0.99931,0.0,0.09963]
[1776750202490,71.12,75865.26,0.0,-0.99931,0.0,0.09937]
[1776750207531,71.12,75865.37,0.0,-0.99931,0.0,0.09938]
[1776750213568,71.12,75867.62,0.0,-0.99931,0.0,0.09927]
[1776750218603,71.12,75868.53,0.0,-0.99931,0.0,0.09936]
[1776750223637,71.12,75869.37,0.0,-0.99931,0.0,0.09946]
[1776750230687,71.12,75865.91,0.0,-0.99931,0.0,0.09908]
[1776750234819,71.12,75855.98,0.0,-0.99932,0.0,0.09801]
[1776750236729,71.12,75856.35,0.0,-0.99932,0.0,0.09805]
[1776750240756,71.12,75863.19,0.0,-0.99931,0.0,0.09878]
[1776750244889,71.12,75863.79,0.0,-0.99931,0.0,0.09885]
[1776750250826,71.12,75863.19,0.0,-0.99931,0.0,0.09878]
[1776750263915,71.12,75862.59,0.0,-0.99932,0.0,0.09872]
[1776750268953,71.12,75855.05,0.0,-0.99932,0.0,0.09791]
[1776750269960,71.12,75854.25,0.0,-0.99932,0.0,0.09782]
[1776750275101,71.12,75855.61,0.0,-0.99932,0.0,0.09761]
[1776750282044,71.12,75855.39,0.0,-0.99932,0.0,0.09759]
[1776750290099,71.12,75855.09,0.0,-0.99932,0.0,0.09756]
[1776750295242,71.12,75857.33,0.0,-0.99932,0.0,0.0978]
[1776750301181,71.12,75857.49,0.0,-0.99932,0.0,0.09781]
[1776750302186,71.12,75850.09,0.0,-0.99933,0.0,0.09702]
[1776750303194,71.12,75846.71,0.0,-0.99933,0.0,0.09666]
[1776750308229,71.12,75849.39,0.0,-0.99933,0.0,0.09695]
[1776750313264,71.12,75849.59,0.0,-0.99933,0.0,0.09697]
[1776750314270,71.12,75844.33,0.0,-0.99933,0.0,0.09641]
[1776750316285,71.12,75841.78,0.0,-0.99933,0.0,0.09614]
[1776750317294,71.12,75834.41,0.0,-0.99934,0.0,0.09536]
[1776750318303,71.12,75833.89,0.0,-0.99934,0.0,0.09531]
[1776750323335,71.12,75833.29,0.0,-0.99934,0.0,0.09525]
[1776750329375,71.12,75832.95,0.0,-0.99934,0.0,0.09521]
[1776750334411,71.12,75833.79,0.0,-0.99934,0.0,0.09495]
[1776750339445,71.12,75836.85,0.0,-0.99934,0.0,0.09527]
[1776750344480,71.12,75833.71,0.0,-0.99934,0.0,0.09494]
[1776750349515,71.12,75835.39,0.0,-0.99934,0.0,0.09512]
[1776750352537,71.12,75841.72,0.0,-0.99934,0.0,0.09579]
[1776750357571,71.12,75845.33,0.0,-0.99933,0.0,0.09617]
[1776750362606,71.12,75847.06,0.0,-0.99933,0.0,0.09635]
[1776750365743,71.12,75845.08,0.0,-0.99933,0.0,0.09614]
[1776750371669,71.12,75845.96,0.0,-0.99933,0.0,0.09623]
[1776750376703,71.12,75847.41,0.0,-0.99933,0.0,0.09639]
[1776750380736,71.12,75838.82,0.0,-0.99934,0.0,0.09548]
[1776750381743,71.12,75837.0,0.0,-0.99934,0.0,0.09529]
[1776750385883,71.12,75831.98,0.0,-0.99934,0.0,0.09476]
[1776750391813,71.12,75830.55,0.0,-0.99935,0.0,0.09427]
[1776750395953,71.12,75836.69,0.0,-0.99934,0.0,0.09491]
[1776750401883,71.12,75837.8,0.0,-0.99934,0.0,0.09503]
[1776750406918,71.12,75835.38,0.0,-0.99934,0.0,0.09477]
[1776750411953,71.12,75835.0,0.0,-0.99934,0.0,0.09473]
[1776750416988,71.12,75830.74,0.0,-0.99935,0.0,0.09429]
[1776750422024,71.12,75832.06,0.0,-0.99935,0.0,0.09443]
[1776750426167,71.12,75824.43,0.0,-0.99935,0.0,0.09364]
[1776750429074,71.12,75823.75,0.0,-0.99935,0.0,0.09357]
[1776750434110,71.12,75820.49,0.0,-0.99936,0.0,0.09323]
[1776750439146,71.12,75821.78,0.0,-0.99935,0.0,0.09336]
[1776750445188,71.12,75822.6,0.0,-0.99935,0.0,0.09345]
[1776750448210,71.12,75830.11,0.0,-0.99935,0.0,0.09422]
[1776750453244,71.12,75829.8,0.0,-0.99935,0.0,0.09385]
[1776750458284,71.12,75829.27,0.0,-0.99935,0.0,0.09379]
[1776750463318,71.12,75828.95,0.0,-0.99935,0.0,0.09376]
[1776750468353,71.12,75826.72,0.0,-0.99935,0.0,0.09353]
[1776750473388,71.12,75826.29,0.0,-0.99935,0.0,0.09349]
[1776750479429,71.12,75826.77,0.0,-0.99935,0.0,0.09354]
[1776750485472,71.12,75825.96,0.0,-0.99935,0.0,0.09345]
[1776750488494,71.12,75832.82,0.0,-0.99935,0.0,0.09416]
[1776750493527,71.12,75836.38,0.0,-0.99935,0.0,0.09453]
[1776750498563,71.12,75835.93,0.0,-0.99935,0.0,0.09449]
[1776750503599,71.12,75836.89,0.0,-0.99935,0.0,0.09459]
[1776750509642,71.12,75838.24,0.0,-0.99934,0.0,0.09473]
[1776750515684,71.12,75841.2,0.0,-0.99934,0.0,0.09469]
[1776750520727,71.12,75842.04,0.0,-0.99934,0.0,0.09478]
[1776750525753,71.12,75840.19,0.0,-0.99934,0.0,0.09459]
[1776750530789,71.12,75840.84,0.0,-0.99934,0.0,0.09465]
[1776750535823,71.12,75838.88,0.0,-0.99935,0.0,0.09445]
[1776750544887,71.12,75838.92,0.0,-0.99935,0.0,0.09445]
[1776750557080,71.12,75840.0,0.0,-0.99935,0.0,0.09457]
[1776750564020,71.12,75839.85,0.0,-0.99935,0.0,0.09455]
[1776750570062,71.12,75838.94,0.0,-0.99935,0.0,0.09446]
[1776750577225,71.12,75835.98,0.0,-0.99935,0.0,0.0938]
[1776750584160,71.12,75836.85,0.0,-0.99935,0.0,0.0939]
[1776750589195,71.12,75841.64,0.0,-0.99935,0.0,0.09439]
[1776750595236,71.12,75838.25,0.0,-0.99935,0.0,0.09404]
[1776750600273,71.12,75838.86,0.0,-0.99935,0.0,0.0941]
[1776750603295,71.12,75827.73,0.0,-0.99936,0.0,0.09295]
[1776750604302,71.12,75821.91,0.0,-0.99936,0.0,0.09236]
[1776750605309,71.12,75820.77,0.0,-0.99936,0.0,0.09224]
[1776750607435,71.12,75833.52,0.0,-0.99935,0.0,0.09355]
[1776750608330,71.12,75833.52,0.0,-0.99935,0.0,0.09355]
[1776750613365,71.12,75835.12,0.0,-0.99935,0.0,0.09372]
[1776750618400,71.12,75833.72,0.0,-0.99935,0.0,0.09357]
[1776750624446,71.12,75832.08,0.0,-0.99935,0.0,0.0934]
[1776750627576,71.12,75824.36,0.0,-0.99936,0.0,0.09261]
[1776750630489,71.12,75820.1,0.0,-0.99936,0.0,0.09217]
[1776750636531,71.12,75822.34,0.0,-0.99936,0.0,0.09206]
[1776750641566,71.12,75822.11,0.0,-0.99936,0.0,0.09204]
[1776750646604,71.12,75822.76,0.0,-0.99936,0.0,0.09211]
[1776750651636,71.12,75822.49,0.0,-0.99936,0.0,0.09208]
[1776750656672,71.12,75821.82,0.0,-0.99936,0.0,0.09201]
[1776750661706,71.12,75821.32,0.0,-0.99936,0.0,0.09196]
[1776750666741,71.12,75825.16,0.0,-0.99936,0.0,0.09235]
[1776750667856,71.12,75823.36,0.0,-0.99936,0.0,0.09217]
[1776750673791,71.12,75822.88,0.0,-0.99936,0.0,0.09212]
[1776750678825,71.12,75820.05,0.0,-0.99936,0.0,0.09183]
[1776750683860,71.12,75820.82,0.0,-0.99936,0.0,0.09191]
[1776750689903,71.12,75821.06,0.0,-0.99936,0.0,0.09193]
[1776750698071,71.12,75822.0,0.0,-0.99937,0.0,0.09169]
[1776750704001,71.12,75821.31,0.0,-0.99937,0.0,0.09162]
[1776750706015,71.12,75814.19,0.0,-0.99937,0.0,0.0909]
[1776750707026,71.12,75814.38,0.0,-0.99937,0.0,0.09092]
[1776750712057,71.12,75815.95,0.0,-0.99937,0.0,0.09108]
[1776750718101,71.12,75818.78,0.0,-0.99937,0.0,0.09137]
[1776750723136,71.12,75818.14,0.0,-0.99937,0.0,0.0913]
[1776750728281,71.12,75818.34,0.0,-0.99937,0.0,0.09132]
[1776750734211,71.12,75823.91,0.0,-0.99936,0.0,0.09189]
[1776750740254,71.12,75823.1,0.0,-0.99936,0.0,0.0918]
[1776750747306,71.12,75822.02,0.0,-0.99937,0.0,0.09169]
[1776750752340,71.12,75817.03,0.0,-0.99937,0.0,0.09085]
[1776750757375,71.12,75823.76,0.0,-0.99937,0.0,0.09153]
[1776750759388,71.12,75824.52,0.0,-0.99937,0.0,0.09161]
[1776750764424,71.12,75824.23,0.0,-0.99937,0.0,0.09158]
[1776750767444,71.12,75830.83,0.0,-0.99936,0.0,0.09225]
[1776750768576,71.12,75831.2,0.0,-0.99936,0.0,0.09229]
[1776750774494,71.12,75828.66,0.0,-0.99936,0.0,0.09203]
[1776750780537,71.12,75828.41,0.0,-0.99936,0.0,0.09201]
[1776750783557,71.12,75834.64,0.0,-0.99936,0.0,0.09264]
[1776750787585,71.12,75839.7,0.0,-0.99935,0.0,0.09316]
[1776750792621,71.12,75837.31,0.0,-0.99936,0.0,0.09292]
[1776750797655,71.12,75834.49,0.0,-0.99936,0.0,0.09263]
[1776750803698,71.12,75829.98,0.0,-0.99936,0.0,0.09217]
[1776750805720,71.12,75835.58,0.0,-0.99936,0.0,0.09274]
[1776750812760,71.12,75832.81,0.0,-0.99936,0.0,0.09212]
[1776750818927,71.12,75826.45,0.0,-0.99937,0.0,0.09147]
[1776750827865,71.12,75827.0,0.0,-0.99937,0.0,0.09153]
[1776750832906,71.12,75821.98,0.0,-0.99937,0.0,0.09102]
[1776750839067,71.12,75820.65,0.0,-0.99937,0.0,0.09088]
[1776750844993,71.12,75815.97,0.0,-0.99937,0.0,0.09041]
[1776750850030,71.12,75817.93,0.0,-0.99937,0.0,0.09061]
[1776750856071,71.12,75819.06,0.0,-0.99937,0.0,0.09072]
[1776750864128,71.12,75815.63,0.0,-0.99938,0.0,0.09038]
[1776750869277,71.12,75810.91,0.0,-0.99938,0.0,0.08991]
[1776750876215,71.12,75808.52,0.0,-0.99938,0.0,0.08934]
[1776750881250,71.12,75810.89,0.0,-0.99938,0.0,0.08957]
[1776750883263,71.12,75817.55,0.0,-0.99938,0.0,0.09024]
[1776750890313,71.12,75819.38,0.0,-0.99937,0.0,0.09042]
[1776750895348,71.12,75818.99,0.0,-0.99937,0.0,0.09038]
[1776750899487,71.12,75826.94,0.0,-0.99937,0.0,0.09118]
[1776750905418,71.12,75832.08,0.0,-0.99937,0.0,0.09171]
[1776750909558,71.12,75837.93,0.0,-0.99936,0.0,0.0923]
[1776750915488,71.12,75841.52,0.0,-0.99936,0.0,0.09267]
[1776750920523,71.12,75845.56,0.0,-0.99935,0.0,0.09308]
[1776750925559,71.12,75847.55,0.0,-0.99935,0.0,0.09329]
[1776750933617,71.12,75848.58,0.0,-0.99935,0.0,0.09305]
[1776750938652,71.12,75845.98,0.0,-0.99936,0.0,0.09279]
[1776750945702,71.12,75841.86,0.0,-0.99936,0.0,0.09236]
[1776750950737,71.12,75838.9,0.0,-0.99936,0.0,0.09206]
[1776750955771,71.12,75834.08,0.0,-0.99937,0.0,0.09157]
[1776750960808,71.12,75829.62,0.0,-0.99937,0.0,0.09112]
[1776750965842,71.12,75827.38,0.0,-0.99937,0.0,0.09089]
[1776750974907,71.12,75825.76,0.0,-0.99937,0.0,0.09073]
[1776750980053,71.12,75822.27,0.0,-0.99937,0.0,0.09038]
[1776750985986,71.12,75825.32,0.0,-0.99937,0.0,0.09069]
[1776750993032,71.12,75831.02,0.0,-0.99937,0.0,0.09093]
[1776750998066,71.12,75836.78,0.0,-0.99937,0.0,0.09151]
[1776751003102,71.12,75838.83,0.0,-0.99936,0.0,0.09172]
[1776751009144,71.12,75838.11,0.0,-0.99937,0.0,0.09164]
[1776751015186,71.12,75835.07,0.0,-0.99937,0.0,0.09133]
[1776751020338,71.12,75827.92,0.0,-0.99937,0.0,0.09061]
[1776751024250,71.12,75812.31,0.0,-0.99938,0.0,0.08905]
[1776751025256,71.12,75809.84,0.0,-0.99939,0.0,0.08881]
[1776751030409,71.12,75809.05,0.0,-0.99939,0.0,0.08873]
[1776751036333,71.12,75810.09,0.0,-0.99939,0.0,0.08883]
[1776751042375,71.12,75811.53,0.0,-0.99938,0.0,0.08898]
[1776751047410,71.12,75807.12,0.0,-0.99939,0.0,0.08854]
[1776751052445,71.12,75808.76,0.0,-0.99939,0.0,0.08838]
[1776751058491,71.12,75808.28,0.0,-0.99939,0.0,0.08833]
[1776751059496,71.12,75814.31,0.0,-0.99939,0.0,0.08892]
[1776751065536,71.12,75815.37,0.0,-0.99938,0.0,0.08903]
[1776751070720,71.12,75817.6,0.0,-0.99938,0.0,0.08925]
[1776751079633,71.12,75818.61,0.0,-0.99938,0.0,0.08935]
[1776751086684,71.12,75819.56,0.0,-0.99938,0.0,0.08944]
[1776751091718,71.12,75818.5,0.0,-0.99938,0.0,0.08934]
[1776751094742,71.12,75826.4,0.0,-0.99938,0.0,0.09013]
[1776751096754,71.12,75830.89,0.0,-0.99937,0.0,0.09058]
[1776751102796,71.12,75829.18,0.0,-0.99937,0.0,0.09041]
[1776751107830,71.12,75825.42,0.0,-0.99938,0.0,0.09003]
[1776751112867,71.12,75823.97,0.0,-0.99938,0.0,0.08955]
[1776751121070,71.12,75820.83,0.0,-0.99938,0.0,0.08924]
[1776751126965,71.12,75819.78,0.0,-0.99938,0.0,0.08914]
[1776751132001,71.12,75820.35,0.0,-0.99938,0.0,0.08919]
[1776751137034,71.12,75818.23,0.0,-0.99938,0.0,0.08898]
[1776751142070,71.12,75818.16,0.0,-0.99938,0.0,0.08897]
[1776751147107,71.12,75823.25,0.0,-0.99938,0.0,0.08948]
[1776751152141,71.12,75819.88,0.0,-0.99938,0.0,0.08915]
[1776751157177,71.12,75817.34,0.0,-0.99939,0.0,0.08889]
[1776751167247,71.12,75817.91,0.0,-0.99938,0.0,0.08895]
[1776751171427,71.12,75823.29,0.0,-0.99938,0.0,0.08915]
[1776751177318,71.12,75824.77,0.0,-0.99938,0.0,0.0893]
[1776751183361,71.12,75824.45,0.0,-0.99938,0.0,0.08927]
[1776751186381,71.12,75817.44,0.0,-0.99939,0.0,0.08857]
[1776751190408,71.12,75815.57,0.0,-0.99939,0.0,0.08839]
[1776751196453,71.12,75814.05,0.0,-0.99939,0.0,0.08824]
[1776751201636,71.12,75813.62,0.0,-0.99939,0.0,0.0882]
[1776751204513,71.12,75818.0,0.0,-0.99939,0.0,0.08863]
[1776751205530,71.12,75818.83,0.0,-0.99939,0.0,0.08871]
[1776751210557,71.12,75818.89,0.0,-0.99939,0.0,0.08872]
[1776751215590,71.12,75819.39,0.0,-0.99939,0.0,0.08877]
[1776751222639,71.12,75820.1,0.0,-0.99939,0.0,0.08884]
[1776751227674,71.12,75817.83,0.0,-0.99939,0.0,0.08861]
[1776751232710,71.12,75815.62,0.0,-0.99939,0.0,0.08807]
[1776751237745,71.12,75816.47,0.0,-0.99939,0.0,0.08815]
[1776751244795,71.12,75817.29,0.0,-0.99939,0.0,0.08823]
[1776751252053,71.12,75819.59,0.0,-0.99939,0.0,0.08846]
[1776751257888,71.12,75825.87,0.0,-0.99938,0.0,0.08908]
[1776751258895,71.12,75831.35,0.0,-0.99938,0.0,0.08962]
[1776751259903,71.12,75832.96,0.0,-0.99938,0.0,0.08978]
[1776751264937,71.12,75829.94,0.0,-0.99938,0.0,0.08948]
[1776751266950,71.12,75824.47,0.0,-0.99938,0.0,0.08894]
[1776751269972,71.12,75823.13,0.0,-0.99939,0.0,0.08881]
[1776751275011,71.12,75813.74,0.0,-0.99939,0.0,0.08788]
[1776751280041,71.12,75810.28,0.0,-0.99939,0.0,0.08754]
[1776751286084,71.12,75812.16,0.0,-0.99939,0.0,0.08773]
[1776751291119,71.12,75812.24,0.0,-0.9994,0.0,0.08741]
[1776751294138,71.12,75807.44,0.0,-0.9994,0.0,0.08694]
[1776751297161,71.12,75802.44,0.0,-0.9994,0.0,0.08646]
[1776751302404,71.12,75800.31,0.0,-0.9994,0.0,0.08625]
[1776751310251,71.12,75801.09,0.0,-0.9994,0.0,0.08633]
[1776751314280,71.12,75784.68,0.0,-0.99942,0.0,0.08476]
[1776751317301,71.12,75785.59,0.0,-0.99941,0.0,0.08485]
[1776751322547,71.12,75783.17,0.0,-0.99942,0.0,0.08462]
[1776751328378,71.12,75785.65,0.0,-0.99941,0.0,0.08485]
[1776751330392,71.12,75796.89,0.0,-0.99941,0.0,0.08592]
[1776751333415,71.12,75801.47,0.0,-0.9994,0.0,0.08637]
[1776751338448,71.12,75799.8,0.0,-0.9994,0.0,0.0862]
[1776751343483,71.12,75796.57,0.0,-0.99941,0.0,0.08589]
[1776751349530,71.12,75796.13,0.0,-0.99941,0.0,0.08585]
[1776751354560,71.12,75794.72,0.0,-0.99941,0.0,0.0854]
[1776751359595,71.12,75790.66,0.0,-0.99941,0.0,0.08501]
[1776751362835,71.12,75799.55,0.0,-0.99941,0.0,0.08586]
[1776751368658,71.12,75794.49,0.0,-0.99941,0.0,0.08537]
[1776751369666,71.12,75789.17,0.0,-0.99941,0.0,0.08487]
[1776751374700,71.12,75787.61,0.0,-0.99942,0.0,0.08472]
[1776751377723,71.12,75772.0,0.0,-0.99943,0.0,0.08325]
[1776751382759,71.12,75767.56,0.0,-0.99943,0.0,0.08284]
[1776751387792,71.12,75764.29,0.0,-0.99943,0.0,0.08253]
[1776751392826,71.12,75760.81,0.0,-0.99943,0.0,0.08221]
[1776751395849,71.12,75750.36,0.0,-0.99944,0.0,0.08125]
[1776751396854,71.12,75742.94,0.0,-0.99945,0.0,0.08058]
[1776751401889,71.12,75747.95,0.0,-0.99944,0.0,0.08103]
[1776751406925,71.12,75755.83,0.0,-0.99944,0.0,0.08175]
[1776751407931,71.12,75756.84,0.0,-0.99944,0.0,0.08185]
[1776751413186,71.12,75764.8,0.0,-0.99943,0.0,0.08227]
[1776751414988,71.12,75773.12,0.0,-0.99943,0.0,0.08304]
[1776751415992,71.12,75776.91,0.0,-0.99942,0.0,0.0834]
[1776751418003,71.12,75781.23,0.0,-0.99942,0.0,0.0838]
[1776751423257,71.12,75785.74,0.0,-0.99942,0.0,0.08423]
[1776751429081,71.12,75783.12,0.0,-0.99942,0.0,0.08398]
[1776751434118,71.12,75784.15,0.0,-0.99942,0.0,0.08408]
[1776751439151,71.12,75780.11,0.0,-0.99942,0.0,0.0837]
[1776751444187,71.12,75782.81,0.0,-0.99942,0.0,0.08395]
[1776751449222,71.12,75781.59,0.0,-0.99942,0.0,0.08384]
[1776751455267,71.12,75785.12,0.0,-0.99942,0.0,0.08417]
[1776751460299,71.12,75787.25,0.0,-0.99942,0.0,0.08437]
[1776751463538,71.12,75793.83,0.0,-0.99941,0.0,0.08499]
[1776751473607,71.12,75790.58,0.0,-0.99942,0.0,0.08437]
[1776751476411,71.12,75786.8,0.0,-0.99942,0.0,0.08401]
[1776751481446,71.12,75786.57,0.0,-0.99942,0.0,0.08399]
[1776751487488,71.12,75787.4,0.0,-0.99942,0.0,0.08407]
[1776751492522,71.12,75780.88,0.0,-0.99942,0.0,0.08345]
[1776751496551,71.12,75774.67,0.0,-0.99943,0.0,0.08287]
[1776751501587,71.12,75772.06,0.0,-0.99943,0.0,0.08263]
[1776751506621,71.12,75771.81,0.0,-0.99943,0.0,0.08261]
[1776751512663,71.12,75769.3,0.0,-0.99943,0.0,0.08238]
[1776751516691,71.12,75777.15,0.0,-0.99943,0.0,0.08311]
[1776751521727,71.12,75779.02,0.0,-0.99943,0.0,0.08328]
[1776751527772,71.12,75779.6,0.0,-0.99943,0.0,0.08333]
[1776751534031,71.12,75773.99,0.0,-0.99943,0.0,0.0825]
[1776751534818,71.12,75773.99,0.0,-0.99943,0.0,0.0825]
[1776751539856,71.12,75774.36,0.0,-0.99943,0.0,0.08253]
[1776751544891,71.12,75763.49,0.0,-0.99944,0.0,0.08153]
[1776751549927,71.12,75761.94,0.0,-0.99944,0.0,0.08139]
[1776751552949,71.12,75756.93,0.0,-0.99944,0.0,0.08093]
[1776751557983,71.12,75756.3,0.0,-0.99944,0.0,0.08087]
[1776751558990,71.12,75759.86,0.0,-0.99944,0.0,0.0812]
[1776751563018,71.12,75765.34,0.0,-0.99944,0.0,0.0817]
[1776751568054,71.12,75764.72,0.0,-0.99944,0.0,0.08164]
[1776751570067,71.12,75772.64,0.0,-0.99943,0.0,0.08237]
[1776751573089,71.12,75777.83,0.0,-0.99943,0.0,0.08286]
[1776751578123,71.12,75777.37,0.0,-0.99943,0.0,0.08281]
[1776751583186,71.12,75775.2,0.0,-0.99943,0.0,0.08261]
[1776751588214,71.12,75775.09,0.0,-0.99943,0.0,0.0826]
[1776751593249,71.12,75774.8,0.0,-0.99943,0.0,0.08226]
[1776751598284,71.12,75774.42,0.0,-0.99943,0.0,0.08223]
[1776751603318,71.12,75774.79,0.0,-0.99943,0.0,0.08226]
[1776751608353,71.12,75774.63,0.0,-0.99943,0.0,0.08225]
[1776751614594,71.12,75774.64,0.0,-0.99943,0.0,0.08225]
[1776751620438,71.12,75774.82,0.0,-0.99943,0.0,0.08227]
[1776751622451,71.12,75765.95,0.0,-0.99944,0.0,0.08145]
[1776751627486,71.12,75765.24,0.0,-0.99944,0.0,0.08138]
[1776751632521,71.12,75764.95,0.0,-0.99944,0.0,0.08136]
[1776751640577,71.12,75763.43,0.0,-0.99944,0.0,0.08122]
[1776751644804,71.12,75769.66,0.0,-0.99944,0.0,0.08179]
[1776751650647,71.12,75768.76,0.0,-0.99944,0.0,0.08171]
[1776751655681,71.12,75768.4,0.0,-0.99944,0.0,0.08137]
[1776751657696,71.12,75761.81,0.0,-0.99944,0.0,0.08076]
[1776751662731,71.12,75765.83,0.0,-0.99944,0.0,0.08113]
[1776751667767,71.12,75768.28,0.0,-0.99944,0.0,0.08136]
[1776751672804,71.12,75768.18,0.0,-0.99944,0.0,0.08135]
[1776751677838,71.12,75766.82,0.0,-0.99944,0.0,0.08122]
[1776751682873,71.12,75768.09,0.0,-0.99944,0.0,0.08134]
[1776751691936,71.12,75768.63,0.0,-0.99944,0.0,0.08139]
[1776751695159,71.12,75779.45,0.0,-0.99943,0.0,0.08238]
[1776751702006,71.12,75777.33,0.0,-0.99943,0.0,0.08219]
[1776751705231,71.12,75783.36,0.0,-0.99943,0.0,0.08275]
[1776751708048,71.12,75785.88,0.0,-0.99943,0.0,0.08298]
[1776751713083,71.12,75783.93,0.0,-0.99943,0.0,0.08249]
[1776751718118,71.12,75779.82,0.0,-0.99943,0.0,0.08211]
[1776751723153,71.12,75775.87,0.0,-0.99944,0.0,0.08174]
[1776751728189,71.12,75774.12,0.0,-0.99944,0.0,0.08158]
[1776751733224,71.12,75769.97,0.0,-0.99944,0.0,0.0812]
[1776751738259,71.12,75768.34,0.0,-0.99944,0.0,0.08105]
[1776751743294,71.12,75765.12,0.0,-0.99944,0.0,0.08076]
[1776751748329,71.12,75765.48,0.0,-0.99944,0.0,0.08079]
[1776751753365,71.12,75767.6,0.0,-0.99944,0.0,0.08099]
[1776751758400,71.12,75764.47,0.0,-0.99944,0.0,0.0807]
[1776751763435,71.12,75761.33,0.0,-0.99945,0.0,0.08042]
[1776751768470,71.12,75762.73,0.0,-0.99945,0.0,0.08054]
[1776751773504,71.12,75764.21,0.0,-0.99945,0.0,0.08037]
[1776751777533,71.12,75759.02,0.0,-0.99945,0.0,0.0799]
[1776751783575,71.12,75759.33,0.0,-0.99945,0.0,0.07993]
[1776751788609,71.12,75758.48,0.0,-0.99945,0.0,0.07985]
[1776751793645,71.12,75757.42,0.0,-0.99945,0.0,0.07976]
[1776751799687,71.12,75756.91,0.0,-0.99945,0.0,0.07971]
[1776751804722,71.12,75755.1,0.0,-0.99945,0.0,0.07955]
[1776751809757,71.12,75753.9,0.0,-0.99945,0.0,0.07944]
[1776751814793,71.12,75752.19,0.0,-0.99945,0.0,0.07929]
[1776751819828,71.12,75761.76,0.0,-0.99945,0.0,0.08015]
[1776751820836,71.12,75767.11,0.0,-0.99944,0.0,0.08063]
[1776751826078,71.12,75772.12,0.0,-0.99944,0.0,0.08109]
[1776751831912,71.12,75774.46,0.0,-0.99944,0.0,0.081]
[1776751837954,71.12,75775.18,0.0,-0.99944,0.0,0.08106]
[1776751843996,71.12,75777.89,0.0,-0.99944,0.0,0.08131]
[1776751851046,71.12,75778.74,0.0,-0.99944,0.0,0.08139]
[1776751856288,71.12,75781.73,0.0,-0.99944,0.0,0.08166]
[1776751862124,71.12,75782.4,0.0,-0.99944,0.0,0.08173]
[1776751866358,71.12,75772.69,0.0,-0.99944,0.0,0.08084]
[1776751870180,71.12,75779.82,0.0,-0.99944,0.0,0.08149]
[1776751876436,71.12,75777.94,0.0,-0.99944,0.0,0.08132]
[1776751882264,71.12,75778.31,0.0,-0.99944,0.0,0.08135]
[1776751887299,71.12,75776.75,0.0,-0.99944,0.0,0.08121]
[1776751892334,71.12,75776.6,0.0,-0.99944,0.0,0.08089]
[1776751898376,71.12,75777.26,0.0,-0.99944,0.0,0.08095]
[1776751903414,71.12,75780.41,0.0,-0.99944,0.0,0.08123]
[1776751909456,71.12,75781.86,0.0,-0.99944,0.0,0.08137]
[1776751914493,71.12,75782.7,0.0,-0.99944,0.0,0.08144]
[1776751919528,71.12,75785.18,0.0,-0.99944,0.0,0.08167]
[1776751924563,71.12,75784.89,0.0,-0.99944,0.0,0.08165]
[1776751926786,71.12,75779.15,0.0,-0.99944,0.0,0.08112]
[1776751928591,71.12,75772.59,0.0,-0.99944,0.0,0.08052]
[1776751929597,71.12,75773.67,0.0,-0.99944,0.0,0.08062]
[1776751933628,71.12,75768.18,0.0,-0.99945,0.0,0.08012]
[1776751938661,71.12,75769.6,0.0,-0.99945,0.0,0.08025]
[1776751944708,71.12,75767.6,0.0,-0.99945,0.0,0.08007]
[1776751949740,71.12,75765.89,0.0,-0.99945,0.0,0.07991]
[1776751954816,71.12,75763.25,0.0,-0.99945,0.0,0.07937]
[1776751959849,71.12,75761.96,0.0,-0.99945,0.0,0.07926]
[1776751965892,71.12,75761.38,0.0,-0.99945,0.0,0.07921]
[1776751970926,71.12,75760.81,0.0,-0.99945,0.0,0.07916]
[1776751975962,71.12,75761.59,0.0,-0.99945,0.0,0.07923]
[1776751980996,71.12,75761.93,0.0,-0.99945,0.0,0.07926]
[1776751986032,71.12,75761.67,0.0,-0.99945,0.0,0.07923]
[1776751992074,71.12,75763.04,0.0,-0.99945,0.0,0.07935]
[1776751997277,71.12,75762.42,0.0,-0.99945,0.0,0.0793]
[1776752003151,71.12,75762.19,0.0,-0.99945,0.0,0.07928]
[1776752007351,71.12,75774.27,0.0,-0.99945,0.0,0.08037]
[1776752011207,71.12,75776.69,0.0,-0.99945,0.0,0.08028]
[1776752016242,71.12,75779.31,0.0,-0.99944,0.0,0.08052]
[1776752024298,71.12,75784.14,0.0,-0.99944,0.0,0.08096]
[1776752029333,71.12,75787.37,0.0,-0.99944,0.0,0.08126]
[1776752032354,71.12,75783.38,0.0,-0.99944,0.0,0.08089]
[1776752037563,71.12,75784.67,0.0,-0.99944,0.0,0.08101]
[1776752043434,71.12,75785.45,0.0,-0.99944,0.0,0.08108]
[1776752049476,71.12,75785.92,0.0,-0.99944,0.0,0.08112]
[1776752055518,71.12,75788.68,0.0,-0.99944,0.0,0.08138]
[1776752060553,71.12,75787.28,0.0,-0.99944,0.0,0.08125]
[1776752065590,71.12,75793.92,0.0,-0.99943,0.0,0.08186]
[1776752066595,71.12,75802.13,0.0,-0.99943,0.0,0.08262]
[1776752067602,71.12,75804.41,0.0,-0.99943,0.0,0.08283]
[1776752072638,71.12,75803.43,0.0,-0.99943,0.0,0.08243]
[1776752077674,71.12,75802.65,0.0,-0.99943,0.0,0.08235]
[1776752082708,71.12,75804.34,0.0,-0.99943,0.0,0.08251]
[1776752087917,71.12,75805.64,0.0,-0.99943,0.0,0.08263]
[1776752090764,71.12,75811.78,0.0,-0.99942,0.0,0.0832]
[1776752092777,71.12,75814.47,0.0,-0.99942,0.0,0.08346]
[1776752094792,71.12,75806.4,0.0,-0.99943,0.0,0.0827]
[1776752095799,71.12,75803.93,0.0,-0.99943,0.0,0.08247]
[1776752100834,71.12,75803.6,0.0,-0.99943,0.0,0.08244]
[1776752105869,71.12,75806.35,0.0,-0.99943,0.0,0.0827]
[1776752110906,71.12,75805.13,0.0,-0.99943,0.0,0.08258]
[1776752115939,71.12,75805.16,0.0,-0.99943,0.0,0.08259]
[1776752120973,71.12,75806.33,0.0,-0.99943,0.0,0.0827]
[1776752126008,71.12,75806.54,0.0,-0.99943,0.0,0.08272]
[1776752131044,71.12,75805.14,0.0,-0.99943,0.0,0.08227]
[1776752136078,71.12,75804.66,0.0,-0.99943,0.0,0.08223]
[1776752141114,71.12,75806.56,0.0,-0.99943,0.0,0.0824]
[1776752146153,71.12,75805.83,0.0,-0.99943,0.0,0.08234]
[1776752152191,71.12,75805.09,0.0,-0.99943,0.0,0.08227]
[1776752158411,71.12,75804.55,0.0,-0.99943,0.0,0.08222]
[1776752165282,71.12,75804.61,0.0,-0.99943,0.0,0.08222]
[1776752167296,71.12,75812.04,0.0,-0.99943,0.0,0.08291]
[1776752168481,71.12,75818.15,0.0,-0.99942,0.0,0.08349]
[1776752174345,71.12,75818.53,0.0,-0.99942,0.0,0.08352]
[1776752179380,71.12,75818.16,0.0,-0.99942,0.0,0.08349]
[1776752187438,71.12,75818.06,0.0,-0.99942,0.0,0.08348]
[1776752192473,71.12,75818.73,0.0,-0.99942,0.0,0.08323]
[1776752198692,71.12,75815.86,0.0,-0.99943,0.0,0.08296]
[1776752204558,71.12,75815.74,0.0,-0.99943,0.0,0.08295]
[1776752209592,71.12,75811.57,0.0,-0.99943,0.0,0.08256]
[1776752214629,71.12,75808.99,0.0,-0.99943,0.0,0.08232]
[1776752220671,71.12,75807.65,0.0,-0.99943,0.0,0.08219]
[1776752225707,71.12,75807.58,0.0,-0.99943,0.0,0.08219]
[1776752229737,71.12,75800.73,0.0,-0.99944,0.0,0.08155]
[1776752235777,71.12,75795.62,0.0,-0.99944,0.0,0.08109]
[1776752240812,71.12,75794.09,0.0,-0.99944,0.0,0.08095]
[1776752245847,71.12,75789.16,0.0,-0.99944,0.0,0.0805]
[1776752247861,71.12,75786.26,0.0,-0.99945,0.0,0.08023]
[1776752252896,71.12,75789.77,0.0,-0.99945,0.0,0.08024]
[1776752257931,71.12,75788.05,0.0,-0.99945,0.0,0.08009]
[1776752264981,71.12,75787.44,0.0,-0.99945,0.0,0.08003]
[1776752270017,71.12,75787.82,0.0,-0.99945,0.0,0.08007]
[1776752276057,71.12,75787.97,0.0,-0.99945,0.0,0.08008]
[1776752278072,71.12,75793.37,0.0,-0.99944,0.0,0.08057]
[1776752283111,71.12,75795.72,0.0,-0.99944,0.0,0.08079]
[1776752288145,71.12,75800.86,0.0,-0.99944,0.0,0.08126]
[1776752293181,71.12,75801.24,0.0,-0.99944,0.0,0.08129]
[1776752298216,71.12,75796.78,0.0,-0.99944,0.0,0.08088]
[1776752303251,71.12,75796.17,0.0,-0.99944,0.0,0.08083]
[1776752308286,71.12,75790.95,0.0,-0.99945,0.0,0.08035]
[1776752312313,71.12,75783.81,0.0,-0.99945,0.0,0.0794]
[1776752318357,71.12,75784.48,0.0,-0.99945,0.0,0.07946]
[1776752323391,71.12,75784.78,0.0,-0.99945,0.0,0.07949]
[1776752328426,71.12,75780.05,0.0,-0.99945,0.0,0.07906]
[1776752334467,71.12,75774.95,0.0,-0.99946,0.0,0.07861]
[1776752339687,71.12,75773.46,0.0,-0.99946,0.0,0.07848]
[1776752346552,71.12,75772.73,0.0,-0.99946,0.0,0.07841]
[1776752356621,71.12,75771.63,0.0,-0.99946,0.0,0.07831]
[1776752359827,71.12,75765.42,0.0,-0.99946,0.0,0.07776]
[1776752360650,71.12,75765.42,0.0,-0.99946,0.0,0.07776]
[1776752361657,71.12,75758.74,0.0,-0.99947,0.0,0.07718]
[1776752364680,71.12,75752.58,0.0,-0.99947,0.0,0.07664]
[1776752369898,71.12,75750.24,0.0,-0.99947,0.0,0.07644]
[1776752376764,71.12,75747.89,0.0,-0.99948,0.0,0.07594]
[1776752386834,71.12,75747.35,0.0,-0.99948,0.0,0.07589]
[1776752391870,71.12,75746.0,0.0,-0.99948,0.0,0.07578]
[1776752396905,71.12,75747.82,0.0,-0.99948,0.0,0.07593]
[1776752401940,71.12,75747.32,0.0,-0.99948,0.0,0.07589]
[1776752404976,71.12,75740.02,0.0,-0.99948,0.0,0.07526]
[1776752405972,71.12,75729.32,0.0,-0.99949,0.0,0.07435]
[1776752406981,71.12,75726.72,0.0,-0.99949,0.0,0.07413]
[1776752412014,71.12,75725.35,0.0,-0.99949,0.0,0.07401]
[1776752417049,71.12,75727.61,0.0,-0.99949,0.0,0.07421]
[1776752422082,71.12,75727.92,0.0,-0.99949,0.0,0.07423]
[1776752427117,71.12,75728.36,0.0,-0.99949,0.0,0.07427]
[1776752432152,71.12,75727.79,0.0,-0.99949,0.0,0.07393]
[1776752437187,71.12,75729.45,0.0,-0.99949,0.0,0.07407]
[1776752443230,71.12,75727.27,0.0,-0.99949,0.0,0.07389]
[1776752449278,71.12,75725.99,0.0,-0.99949,0.0,0.07378]
[1776752453299,71.12,75725.98,0.0,-0.99949,0.0,0.07378]
[1776752458334,71.12,75723.84,0.0,-0.99949,0.0,0.0736]
[1776752460530,71.12,75717.69,0.0,-0.9995,0.0,0.07309]
[1776752466392,71.12,75720.5,0.0,-0.9995,0.0,0.07332]
[1776752472434,71.12,75720.24,0.0,-0.9995,0.0,0.0733]
[1776752477469,71.12,75719.42,0.0,-0.9995,0.0,0.07323]
[1776752482504,71.12,75718.54,0.0,-0.9995,0.0,0.07316]
[1776752486534,71.12,75729.61,0.0,-0.99949,0.0,0.07409]
[1776752488548,71.12,75737.02,0.0,-0.99949,0.0,0.07472]
[1776752490743,71.12,75731.09,0.0,-0.99949,0.0,0.07421]
[1776752496604,71.12,75734.37,0.0,-0.99949,0.0,0.0742]
[1776752506674,71.12,75735.53,0.0,-0.99949,0.0,0.0743]
[1776752511709,71.12,75733.87,0.0,-0.99949,0.0,0.07416]
[1776752516744,71.12,75738.51,0.0,-0.99949,0.0,0.07455]
[1776752520964,71.12,75745.69,0.0,-0.99948,0.0,0.07517]
[1776752522786,71.12,75746.94,0.0,-0.99948,0.0,0.07527]
[1776752527822,71.12,75747.69,0.0,-0.99948,0.0,0.07534]
[1776752532856,71.12,75747.51,0.0,-0.99948,0.0,0.07532]
[1776752536884,71.12,75754.74,0.0,-0.99948,0.0,0.07595]
[1776752541919,71.12,75755.42,0.0,-0.99948,0.0,0.076]
[1776752546954,71.12,75761.86,0.0,-0.99947,0.0,0.07656]
[1776752551175,71.12,75770.57,0.0,-0.99947,0.0,0.07703]
[1776752557028,71.12,75772.44,0.0,-0.99947,0.0,0.07719]
[1776752562062,71.12,75772.31,0.0,-0.99947,0.0,0.07718]
[1776752564080,71.12,75752.07,0.0,-0.99948,0.0,0.07542]
[1776752565086,71.12,75736.03,0.0,-0.99949,0.0,0.07406]
[1776752566093,71.12,75730.45,0.0,-0.99949,0.0,0.07359]
[1776752571128,71.12,75729.24,0.0,-0.99949,0.0,0.07348]
[1776752576162,71.12,75727.53,0.0,-0.9995,0.0,0.07334]
[1776752580191,71.12,75734.09,0.0,-0.99949,0.0,0.07389]
[1776752581198,71.12,75744.6,0.0,-0.99949,0.0,0.07478]
[1776752582205,71.12,75744.47,0.0,-0.99949,0.0,0.07477]
[1776752587242,71.12,75743.42,0.0,-0.99949,0.0,0.07468]
[1776752593283,71.12,75740.93,0.0,-0.99949,0.0,0.07447]
[1776752598316,71.12,75738.67,0.0,-0.99949,0.0,0.07428]
[1776752603352,71.12,75739.22,0.0,-0.99949,0.0,0.07433]
[1776752608389,71.12,75739.02,0.0,-0.99949,0.0,0.07431]
[1776752613422,71.12,75738.46,0.0,-0.99949,0.0,0.07397]
[1776752618457,71.12,75743.04,0.0,-0.99949,0.0,0.07436]
[1776752620472,71.12,75750.08,0.0,-0.99948,0.0,0.07496]
[1776752626513,71.12,75746.98,0.0,-0.99949,0.0,0.0747]
[1776752631739,71.12,75745.3,0.0,-0.99949,0.0,0.07455]
[1776752637590,71.12,75746.7,0.0,-0.99949,0.0,0.07467]
[1776752642625,71.12,75745.47,0.0,-0.99949,0.0,0.07457]
[1776752650682,71.12,75744.5,0.0,-0.99949,0.0,0.07449]
[1776752655717,71.12,75746.18,0.0,-0.99949,0.0,0.07463]
[1776752660753,71.12,75745.81,0.0,-0.99949,0.0,0.0746]
[1776752665787,71.12,75748.03,0.0,-0.99949,0.0,0.07479]
[1776752670822,71.12,75752.32,0.0,-0.99948,0.0,0.07515]
[1776752674850,71.12,75747.3,0.0,-0.99949,0.0,0.07443]
[1776752680893,71.12,75747.43,0.0,-0.99949,0.0,0.07445]
[1776752688948,71.12,75751.69,0.0,-0.99948,0.0,0.07481]
[1776752690971,71.12,75738.45,0.0,-0.99949,0.0,0.07369]
[1776752692164,71.12,75729.9,0.0,-0.9995,0.0,0.07297]
[1776752698012,71.12,75730.15,0.0,-0.9995,0.0,0.07299]
[1776752703052,71.12,75729.83,0.0,-0.9995,0.0,0.07296]
[1776752705066,71.12,75737.66,0.0,-0.99949,0.0,0.07362]
[1776752706073,71.12,75744.51,0.0,-0.99949,0.0,0.0742]
[1776752707080,71.12,75750.44,0.0,-0.99949,0.0,0.0747]
[1776752712306,71.12,75747.09,0.0,-0.99949,0.0,0.07442]
[1776752718156,71.12,75743.54,0.0,-0.99949,0.0,0.07412]
[1776752722377,71.12,75734.64,0.0,-0.9995,0.0,0.07337]
[1776752728229,71.12,75735.07,0.0,-0.9995,0.0,0.0734]
[1776752733266,71.12,75736.65,0.0,-0.9995,0.0,0.07325]
[1776752738300,71.12,75737.93,0.0,-0.9995,0.0,0.07336]
[1776752743338,71.12,75738.69,0.0,-0.99949,0.0,0.07342]
[1776752748370,71.12,75741.69,0.0,-0.99949,0.0,0.07367]
[1776752753406,71.12,75743.35,0.0,-0.99949,0.0,0.07381]
[1776752758440,71.12,75751.04,0.0,-0.99949,0.0,0.07446]
[1776752764483,71.12,75750.94,0.0,-0.99949,0.0,0.07446]
[1776752769518,71.12,75749.3,0.0,-0.99949,0.0,0.07432]
[1776752774553,71.12,75751.78,0.0,-0.99949,0.0,0.07453]
[1776752777574,71.12,75745.77,0.0,-0.99949,0.0,0.07402]
[1776752778584,71.12,75735.89,0.0,-0.9995,0.0,0.07319]
[1776752783616,71.12,75734.61,0.0,-0.9995,0.0,0.07308]
[1776752788651,71.12,75734.56,0.0,-0.9995,0.0,0.07308]
[1776752793686,71.12,75734.39,0.0,-0.9995,0.0,0.07278]
[1776752801742,71.12,75734.44,0.0,-0.9995,0.0,0.07278]
[1776752807786,71.12,75736.5,0.0,-0.9995,0.0,0.07295]
[1776752813006,71.12,75737.53,0.0,-0.9995,0.0,0.07304]
[1776752821882,71.12,75739.54,0.0,-0.9995,0.0,0.07321]
[1776752826919,71.12,75748.1,0.0,-0.99949,0.0,0.07393]
[1776752827926,71.12,75754.77,0.0,-0.99949,0.0,0.07449]
[1776752829940,71.12,75758.69,0.0,-0.99948,0.0,0.07483]
[1776752834975,71.12,75760.08,0.0,-0.99948,0.0,0.07494]
[1776752840011,71.12,75758.0,0.0,-0.99948,0.0,0.07477]
[1776752846054,71.12,75760.94,0.0,-0.99948,0.0,0.07502]
[1776752853287,71.12,75755.74,0.0,-0.99949,0.0,0.07429]
[1776752859147,71.12,75753.66,0.0,-0.99949,0.0,0.07411]
[1776752864182,71.12,75756.09,0.0,-0.99949,0.0,0.07431]
[1776752868209,71.12,75758.77,0.0,-0.99949,0.0,0.07454]
[1776752873428,71.12,75760.33,0.0,-0.99949,0.0,0.07468]
[1776752879286,71.12,75762.56,0.0,-0.99948,0.0,0.07487]
[1776752882307,71.12,75769.85,0.0,-0.99948,0.0,0.07549]
[1776752887342,71.12,75767.1,0.0,-0.99948,0.0,0.07525]
[1776752893567,71.12,75768.29,0.0,-0.99948,0.0,0.07536]
[1776752899426,71.12,75771.21,0.0,-0.99948,0.0,0.07561]
[1776752904461,71.12,75771.87,0.0,-0.99948,0.0,0.07567]
[1776752909496,71.12,75775.02,0.0,-0.99948,0.0,0.07594]
[1776752920573,71.12,75773.98,0.0,-0.99948,0.0,0.07555]
[1776752925608,71.12,75773.2,0.0,-0.99948,0.0,0.07549]
[1776752928629,71.12,75767.39,0.0,-0.99948,0.0,0.07499]
[1776752933847,71.12,75773.26,0.0,-0.99948,0.0,0.07549]
[1776752936686,71.12,75776.97,0.0,-0.99948,0.0,0.07581]
[1776752941722,71.12,75776.46,0.0,-0.99948,0.0,0.07577]
[1776752946757,71.12,75774.28,0.0,-0.99948,0.0,0.07558]
[1776752951791,71.12,75773.86,0.0,-0.99948,0.0,0.07554]
[1776752956827,71.12,75772.36,0.0,-0.99948,0.0,0.07541]
[1776752961862,71.12,75772.64,0.0,-0.99948,0.0,0.07544]
[1776752967904,71.12,75772.74,0.0,-0.99948,0.0,0.07545]
[1776752972939,71.12,75771.05,0.0,-0.99948,0.0,0.07501]
[1776752977973,71.12,75770.08,0.0,-0.99948,0.0,0.07493]
[1776752983009,71.12,75768.55,0.0,-0.99948,0.0,0.0748]
[1776752989054,71.12,75768.69,0.0,-0.99948,0.0,0.07481]
[1776752994268,71.12,75768.48,0.0,-0.99948,0.0,0.07479]
[1776753001139,71.12,75771.59,0.0,-0.99948,0.0,0.07506]
[1776753002148,71.12,75775.22,0.0,-0.99948,0.0,0.07537]
[1776753003152,71.12,75781.22,0.0,-0.99948,0.0,0.07589]
[1776753008187,71.12,75772.3,0.0,-0.99948,0.0,0.07512]
[1776753014418,71.12,75770.83,0.0,-0.99948,0.0,0.07499]
[1776753020272,71.12,75776.07,0.0,-0.99948,0.0,0.07544]
[1776753024488,71.12,75778.37,0.0,-0.99948,0.0,0.07564]
[1776753030350,71.12,75787.15,0.0,-0.99947,0.0,0.0764]
[1776753031354,71.12,75792.91,0.0,-0.99947,0.0,0.07661]
[1776753032362,71.12,75800.21,0.0,-0.99947,0.0,0.07725]
[1776753033369,71.12,75807.21,0.0,-0.99946,0.0,0.07786]
[1776753036393,71.12,75811.9,0.0,-0.99946,0.0,0.07828]
[1776753038405,71.12,75816.49,0.0,-0.99946,0.0,0.07869]
[1776753043440,71.12,75813.39,0.0,-0.99946,0.0,0.07841]
[1776753052503,71.12,75812.58,0.0,-0.99946,0.0,0.07834]
[1776753058545,71.12,75811.16,0.0,-0.99946,0.0,0.07821]
[1776753063581,71.12,75812.15,0.0,-0.99946,0.0,0.0783]
[1776753068619,71.12,75822.9,0.0,-0.99945,0.0,0.07926]
[1776753069626,71.12,75828.31,0.0,-0.99945,0.0,0.07975]
[1776753071647,71.12,75832.67,0.0,-0.99944,0.0,0.08015]
[1776753076675,71.12,75832.05,0.0,-0.99944,0.0,0.08009]
[1776753077695,71.12,75842.21,0.0,-0.99944,0.0,0.08102]
[1776753078690,71.12,75849.63,0.0,-0.99943,0.0,0.0817]
[1776753079695,71.12,75854.15,0.0,-0.99943,0.0,0.08212]
[1776753081710,71.12,75855.29,0.0,-0.99943,0.0,0.08223]
[1776753086744,71.12,75858.04,0.0,-0.99943,0.0,0.08248]
[1776753092786,71.12,75859.73,0.0,-0.99943,0.0,0.08233]
[1776753097834,71.12,75869.4,0.0,-0.99942,0.0,0.08323]
[1776753098838,71.12,75885.33,0.0,-0.99941,0.0,0.08474]
[1776753099842,71.12,75896.63,0.0,-0.9994,0.0,0.08583]
[1776753100849,71.12,75906.17,0.0,-0.9994,0.0,0.08675]
[1776753101857,71.12,75914.17,0.0,-0.99939,0.0,0.08754]
[1776753102863,71.12,75918.28,0.0,-0.99939,0.0,0.08794]
[1776753105079,71.12,75920.11,0.0,-0.99938,0.0,0.08812]
[1776753110923,71.12,75924.83,0.0,-0.99938,0.0,0.08859]
[1776753111928,71.12,75933.77,0.0,-0.99937,0.0,0.08949]
[1776753112935,71.12,75944.47,0.0,-0.99937,0.0,0.09056]
[1776753113943,71.12,75944.51,0.0,-0.99937,0.0,0.09057]
[1776753118978,71.12,75944.46,0.0,-0.99937,0.0,0.09056]
[1776753124016,71.12,75945.02,0.0,-0.99937,0.0,0.09062]
[1776753128041,71.12,75949.19,0.0,-0.99936,0.0,0.09104]
[1776753133076,71.12,75948.81,0.0,-0.99936,0.0,0.09101]
[1776753135295,71.12,75956.49,0.0,-0.99936,0.0,0.09179]
[1776753137106,71.12,75968.6,0.0,-0.99935,0.0,0.09304]
[1776753138115,71.12,75971.21,0.0,-0.99935,0.0,0.09331]
[1776753143148,71.12,75969.1,0.0,-0.99935,0.0,0.09309]
[1776753145366,71.12,75961.66,0.0,-0.99935,0.0,0.09232]
[1776753146169,71.12,75961.66,0.0,-0.99935,0.0,0.09232]
[1776753148183,71.12,75951.4,0.0,-0.99936,0.0,0.09127]
[1776753149190,71.12,75950.06,0.0,-0.99936,0.0,0.09113]
[1776753150197,71.12,75943.7,0.0,-0.99937,0.0,0.09049]
[1776753152211,71.12,75940.79,0.0,-0.99937,0.0,0.08985]
[1776753157249,71.12,75937.06,0.0,-0.99937,0.0,0.08948]
[1776753163292,71.12,75931.63,0.0,-0.99938,0.0,0.08893]
[1776753168326,71.12,75927.56,0.0,-0.99938,0.0,0.08853]
[1776753171350,71.12,75922.1,0.0,-0.99939,0.0,0.08799]
[1776753172357,71.12,75919.13,0.0,-0.99939,0.0,0.08769]
[1776753174371,71.12,75915.47,0.0,-0.99939,0.0,0.08733]
[1776753177391,71.12,75914.9,0.0,-0.99939,0.0,0.08728]
[1776753182426,71.12,75916.08,0.0,-0.99939,0.0,0.08739]
[1776753187462,71.12,75919.35,0.0,-0.99939,0.0,0.08772]
[1776753191490,71.12,75926.46,0.0,-0.99938,0.0,0.08842]
[1776753193505,71.12,75931.51,0.0,-0.99938,0.0,0.08892]
[1776753203574,71.12,75932.68,0.0,-0.99938,0.0,0.08904]
[1776753208611,71.12,75934.72,0.0,-0.99938,0.0,0.08924]
[1776753213647,71.12,75933.29,0.0,-0.99938,0.0,0.08876]
[1776753215856,71.12,75948.0,0.0,-0.99937,0.0,0.09024]
[1776753216668,71.12,75948.0,0.0,-0.99937,0.0,0.09024]
[1776753218681,71.12,75953.15,0.0,-0.99936,0.0,0.09076]
[1776753221703,71.12,75962.03,0.0,-0.99936,0.0,0.09167]
[1776753223716,71.12,75968.21,0.0,-0.99935,0.0,0.09231]
[1776753228752,71.12,75970.59,0.0,-0.99935,0.0,0.09255]
[1776753230766,71.12,75979.31,0.0,-0.99934,0.0,0.09346]
[1776753231773,71.12,75992.4,0.0,-0.99933,0.0,0.09483]
[1776753235475,71.12,75993.8,0.0,-0.99933,0.0,0.09498]
[1776753240839,71.12,75990.76,0.0,-0.99934,0.0,0.09466]
[1776753245872,71.12,75994.34,0.0,-0.99933,0.0,0.09504]
[1776753250907,71.12,75997.42,0.0,-0.99933,0.0,0.09537]
[1776753252923,71.12,76028.41,0.0,-0.9993,0.0,0.09871]
[1776753253937,71.12,76048.5,0.0,-0.99929,0.0,0.10093]
[1776753254938,71.12,76055.98,0.0,-0.99928,0.0,0.10177]
[1776753255945,71.12,76053.83,0.0,-0.99928,0.0,0.10153]
[1776753261031,71.12,76052.5,0.0,-0.99928,0.0,0.10138]
[1776753265061,71.12,76052.14,0.0,-0.99929,0.0,0.10134]
[1776753267070,71.12,76047.4,0.0,-0.99929,0.0,0.10081]
[1776753270092,71.12,76037.54,0.0,-0.9993,0.0,0.09972]
[1776753271099,71.12,76034.25,0.0,-0.9993,0.0,0.09898]
[1776753275129,71.12,76033.68,0.0,-0.9993,0.0,0.09892]
[1776753280162,71.12,76037.02,0.0,-0.9993,0.0,0.09929]
[1776753285199,71.12,76038.06,0.0,-0.9993,0.0,0.0994]
[1776753288220,71.12,76052.9,0.0,-0.99929,0.0,0.10105]
[1776753289226,71.12,76059.75,0.0,-0.99928,0.0,0.10182]
[1776753290234,71.12,76059.15,0.0,-0.99928,0.0,0.10175]
[1776753295268,71.12,76060.4,0.0,-0.99928,0.0,0.10189]
[1776753300304,71.12,76060.69,0.0,-0.99928,0.0,0.10193]
[1776753301311,71.12,76057.69,0.0,-0.99928,0.0,0.10159]
[1776753305341,71.12,76065.2,0.0,-0.99928,0.0,0.10244]
[1776753306521,71.12,76067.15,0.0,-0.99927,0.0,0.10266]
[1776753310400,71.12,76056.31,0.0,-0.99928,0.0,0.10143]
[1776753311403,71.12,76057.12,0.0,-0.99928,0.0,0.10153]
[1776753316590,71.12,76061.27,0.0,-0.99928,0.0,0.10199]
[1776753320465,71.12,76051.81,0.0,-0.99929,0.0,0.10093]
[1776753321475,71.12,76041.13,0.0,-0.9993,0.0,0.09974]
[1776753322479,71.12,76032.59,0.0,-0.9993,0.0,0.0988]
[1776753323487,71.12,76028.2,0.0,-0.99931,0.0,0.09832]
[1776753324493,71.12,76028.39,0.0,-0.99931,0.0,0.09834]
[1776753326669,71.12,76042.57,0.0,-0.9993,0.0,0.0999]
[1776753328520,71.12,76048.26,0.0,-0.99929,0.0,0.10053]
[1776753329576,71.12,76044.39,0.0,-0.99929,0.0,0.1001]
[1776753330547,71.12,76047.48,0.0,-0.99929,0.0,0.10045]
[1776753331554,71.12,76053.98,0.0,-0.99929,0.0,0.1008]
[1776753332562,71.12,76062.63,0.0,-0.99928,0.0,0.10177]
[1776753333568,71.12,76063.11,0.0,-0.99928,0.0,0.10182]
[1776753335584,71.12,76070.79,0.0,-0.99927,0.0,0.10269]
[1776753336745,71.12,76079.22,0.0,-0.99927,0.0,0.10365]
[1776753338605,71.12,76091.25,0.0,-0.99926,0.0,0.10504]
[1776753339612,71.12,76098.68,0.0,-0.99925,0.0,0.1059]
[1776753340618,71.12,76104.49,0.0,-0.99924,0.0,0.10659]
[1776753341624,71.12,76109.42,0.0,-0.99924,0.0,0.10717]
[1776753343644,71.12,76116.49,0.0,-0.99923,0.0,0.108]
[1776753344662,71.12,76117.42,0.0,-0.99923,0.0,0.10811]
[1776753348678,71.12,76111.96,0.0,-0.99924,0.0,0.10747]
[1776753351713,71.12,76106.35,0.0,-0.99924,0.0,0.1068]
[1776753353715,71.12,76115.49,0.0,-0.99923,0.0,0.10788]
[1776753354720,71.12,76118.14,0.0,-0.99923,0.0,0.1082]
[1776753355772,71.12,76109.62,0.0,-0.99924,0.0,0.10719]
[1776753356903,71.12,76117.08,0.0,-0.99923,0.0,0.10807]
[1776753358760,71.12,76117.83,0.0,-0.99923,0.0,0.10816]
[1776753363798,71.12,76113.44,0.0,-0.99924,0.0,0.10764]
[1776753365812,71.12,76118.51,0.0,-0.99923,0.0,0.10824]
[1776753366973,71.12,76122.54,0.0,-0.99923,0.0,0.10872]
[1776753372861,71.12,76118.54,0.0,-0.99923,0.0,0.10825]
[1776753374883,71.12,76111.27,0.0,-0.99924,0.0,0.10738]
[1776753375886,71.12,76104.85,0.0,-0.99924,0.0,0.10663]
[1776753377049,71.12,76107.78,0.0,-0.99924,0.0,0.10697]
[1776753381928,71.12,76103.15,0.0,-0.99925,0.0,0.10643]
[1776753387123,71.12,76102.12,0.0,-0.99925,0.0,0.10631]
[1776753391999,71.12,76089.97,0.0,-0.99926,0.0,0.10451]
[1776753393007,71.12,76082.81,0.0,-0.99927,0.0,0.10368]
[1776753398046,71.12,76078.93,0.0,-0.99927,0.0,0.10324]
[1776753404089,71.12,76078.65,0.0,-0.99927,0.0,0.10321]
[1776753409124,71.12,76079.67,0.0,-0.99927,0.0,0.10332]
[1776753414159,71.12,76078.76,0.0,-0.99927,0.0,0.10322]
[1776753419194,71.12,76081.43,0.0,-0.99927,0.0,0.10353]
[1776753424229,71.12,76087.72,0.0,-0.99926,0.0,0.10425]
[1776753429264,71.12,76080.08,0.0,-0.99927,0.0,0.10337]
[1776753430272,71.12,76073.93,0.0,-0.99927,0.0,0.10267]
[1776753431278,71.12,76061.31,0.0,-0.99929,0.0,0.10125]
[1776753432285,71.12,76050.96,0.0,-0.99929,0.0,0.10009]
[1776753433291,71.12,76045.43,0.0,-0.9993,0.0,0.09948]
[1776753434299,71.12,76041.97,0.0,-0.9993,0.0,0.0991]
[1776753436313,71.12,76039.76,0.0,-0.9993,0.0,0.09885]
[1776753439335,71.12,76030.84,0.0,-0.99931,0.0,0.09788]
[1776753440342,71.12,76021.19,0.0,-0.99932,0.0,0.09683]
[1776753441349,71.12,76015.77,0.0,-0.99932,0.0,0.09625]
[1776753442356,71.12,76014.91,0.0,-0.99932,0.0,0.09616]
[1776753447575,71.12,76012.65,0.0,-0.99933,0.0,0.09592]
[1776753453439,71.12,76014.79,0.0,-0.99933,0.0,0.09579]
[1776753458473,71.12,76019.23,0.0,-0.99932,0.0,0.09626]
[1776753463509,71.12,76019.69,0.0,-0.99932,0.0,0.09631]
[1776753468543,71.12,76017.12,0.0,-0.99932,0.0,0.09603]
[1776753471564,71.12,76011.91,0.0,-0.99933,0.0,0.09548]
[1776753476599,71.12,76016.27,0.0,-0.99932,0.0,0.09594]
[1776753481633,71.12,76021.31,0.0,-0.99932,0.0,0.09648]
[1776753483648,71.12,76028.49,0.0,-0.99932,0.0,0.09726]
[1776753486670,71.12,76030.1,0.0,-0.99931,0.0,0.09743]
[1776753491709,71.12,76028.62,0.0,-0.99931,0.0,0.09727]
[1776753496745,71.12,76026.44,0.0,-0.99932,0.0,0.09704]
[1776753497925,71.12,76017.07,0.0,-0.99932,0.0,0.09603]
[1776753499764,71.12,76013.22,0.0,-0.99933,0.0,0.09562]
[1776753502788,71.12,76012.39,0.0,-0.99933,0.0,0.09553]
[1776753507995,71.12,76015.01,0.0,-0.99933,0.0,0.09581]
[1776753513863,71.12,76015.84,0.0,-0.99933,0.0,0.09554]
[1776753518065,71.12,76009.67,0.0,-0.99933,0.0,0.09488]
[1776753523933,71.12,76009.98,0.0,-0.99933,0.0,0.09492]
[1776753528137,71.12,76015.9,0.0,-0.99933,0.0,0.09555]
[1776753534008,71.12,76016.78,0.0,-0.99933,0.0,0.09564]
[1776753539039,71.12,76017.08,0.0,-0.99933,0.0,0.09567]
[1776753544076,71.12,76014.11,0.0,-0.99933,0.0,0.09535]
[1776753550118,71.12,76014.04,0.0,-0.99933,0.0,0.09535]
[1776753554149,71.12,76020.99,0.0,-0.99932,0.0,0.09609]
[1776753559185,71.12,76020.74,0.0,-0.99932,0.0,0.09606]
[1776753564220,71.12,76019.52,0.0,-0.99932,0.0,0.09593]
[1776753568248,71.12,76026.55,0.0,-0.99932,0.0,0.09669]
[1776753569235,71.12,76026.55,0.0,-0.99932,0.0,0.09669]
[1776753569302,71.12,76033.57,0.0,-0.99931,0.0,0.09745]
[1776753570263,71.12,76033.57,0.0,-0.99931,0.0,0.09745]
[1776753571332,71.12,76033.57,0.0,-0.99931,0.0,0.09745]
[1776753573285,71.12,76043.73,0.0,-0.99931,0.0,0.09819]
[1776753574292,71.12,76049.95,0.0,-0.9993,0.0,0.09887]
[1776753575298,71.12,76050.64,0.0,-0.9993,0.0,0.09894]
[1776753580332,71.12,76048.06,0.0,-0.9993,0.0,0.09866]
[1776753585368,71.12,76050.37,0.0,-0.9993,0.0,0.09891]
[1776753588557,71.12,76044.92,0.0,-0.99931,0.0,0.09832]
[1776753592417,71.12,76038.6,0.0,-0.99931,0.0,0.09763]
[1776753594430,71.12,76038.48,0.0,-0.99931,0.0,0.09761]
[1776753600473,71.12,76036.87,0.0,-0.99931,0.0,0.09744]
[1776753605509,71.12,76038.58,0.0,-0.99931,0.0,0.09763]
[1776753608700,71.12,76045.64,0.0,-0.99931,0.0,0.0984]
[1776753610543,71.12,76050.55,0.0,-0.9993,0.0,0.09893]
[1776753611550,71.12,76050.36,0.0,-0.9993,0.0,0.09891]
[1776753616585,71.12,76047.96,0.0,-0.9993,0.0,0.09865]
[1776753619606,71.12,76044.83,0.0,-0.99931,0.0,0.09831]
[1776753624641,71.12,76043.71,0.0,-0.99931,0.0,0.09818]
[1776753629683,71.12,76046.07,0.0,-0.99931,0.0,0.09844]
[1776753636725,71.12,76049.22,0.0,-0.99931,0.0,0.09842]
[1776753639747,71.12,76049.8,0.0,-0.99931,0.0,0.09848]
[1776753643775,71.12,76053.11,0.0,-0.9993,0.0,0.09885]
[1776753648986,71.12,76050.83,0.0,-0.9993,0.0,0.0986]
[1776753654852,71.12,76050.56,0.0,-0.9993,0.0,0.09857]
[1776753659887,71.12,76050.08,0.0,-0.9993,0.0,0.09851]
[1776753664925,71.12,76048.8,0.0,-0.99931,0.0,0.09837]
[1776753669129,71.12,76042.02,0.0,-0.99931,0.0,0.09763]
[1776753671973,71.12,76039.99,0.0,-0.99931,0.0,0.09741]
[1776753674994,71.12,76034.86,0.0,-0.99932,0.0,0.09686]
[1776753680029,71.12,76034.14,0.0,-0.99932,0.0,0.09678]
[1776753685063,71.12,76035.99,0.0,-0.99932,0.0,0.09698]
[1776753690104,71.12,76033.76,0.0,-0.99932,0.0,0.09674]
[1776753695137,71.12,76036.49,0.0,-0.99932,0.0,0.09667]
[1776753700172,71.12,76037.23,0.0,-0.99932,0.0,0.09675]
[1776753705207,71.12,76038.15,0.0,-0.99932,0.0,0.09685]
[1776753711254,71.12,76038.37,0.0,-0.99932,0.0,0.09687]
[1776753712256,71.12,76045.17,0.0,-0.99931,0.0,0.09761]
[1776753717291,71.12,76042.44,0.0,-0.99931,0.0,0.09732]
[1776753722326,71.12,76043.08,0.0,-0.99931,0.0,0.09738]
[1776753727362,71.12,76042.38,0.0,-0.99931,0.0,0.09731]
[1776753732399,71.12,76041.75,0.0,-0.99931,0.0,0.09724]
[1776753737433,71.12,76045.98,0.0,-0.99931,0.0,0.0977]
[1776753742467,71.12,76048.57,0.0,-0.99931,0.0,0.09798]
[1776753747504,71.12,76049.1,0.0,-0.99931,0.0,0.09804]
[1776753751541,71.12,76051.7,0.0,-0.99931,0.0,0.09796]
[1776753755559,71.12,76047.25,0.0,-0.99931,0.0,0.09747]
[1776753759769,71.12,76040.28,0.0,-0.99932,0.0,0.09672]
[1776753762608,71.12,76036.84,0.0,-0.99932,0.0,0.09635]
[1776753767643,71.12,76034.5,0.0,-0.99932,0.0,0.0961]
[1776753772680,71.12,76035.15,0.0,-0.99932,0.0,0.09617]
[1776753777713,71.12,76038.4,0.0,-0.99932,0.0,0.09652]
[1776753782748,71.12,76037.27,0.0,-0.99932,0.0,0.09639]
[1776753786780,71.12,76043.8,0.0,-0.99932,0.0,0.0971]
[1776753791814,71.12,76042.55,0.0,-0.99932,0.0,0.09696]
[1776753796851,71.12,76038.36,0.0,-0.99932,0.0,0.09651]
[1776753800059,71.12,76032.62,0.0,-0.99932,0.0,0.09589]
[1776753803903,71.12,76027.6,0.0,-0.99933,0.0,0.09536]
[1776753804911,71.12,76022.4,0.0,-0.99933,0.0,0.09481]
[1776753805916,71.12,76019.37,0.0,-0.99933,0.0,0.09449]
[1776753810951,71.12,76015.06,0.0,-0.99934,0.0,0.09403]
[1776753811958,71.12,76007.92,0.0,-0.99935,0.0,0.09293]
[1776753812970,71.12,76005.75,0.0,-0.99935,0.0,0.09271]
[1776753818000,71.12,76008.1,0.0,-0.99935,0.0,0.09295]
[1776753820203,71.12,76017.36,0.0,-0.99934,0.0,0.09392]
[1776753821023,71.12,76017.36,0.0,-0.99934,0.0,0.09392]
[1776753825051,71.12,76019.49,0.0,-0.99934,0.0,0.09414]
[1776753830273,71.12,76022.83,0.0,-0.99933,0.0,0.0945]
[1776753836128,71.12,76020.26,0.0,-0.99934,0.0,0.09422]
[1776753841163,71.12,76019.59,0.0,-0.99934,0.0,0.09415]
[1776753846199,71.12,76016.76,0.0,-0.99934,0.0,0.09386]
[1776753851233,71.12,76015.44,0.0,-0.99934,0.0,0.09372]
[1776753856271,71.12,76016.87,0.0,-0.99934,0.0,0.09387]
[1776753861308,71.12,76015.33,0.0,-0.99934,0.0,0.09371]
[1776753866343,71.12,76015.75,0.0,-0.99934,0.0,0.09375]
[1776753871377,71.12,76016.13,0.0,-0.99934,0.0,0.09344]
[1776753876413,71.12,76016.33,0.0,-0.99934,0.0,0.09346]
[1776753881448,71.12,76015.95,0.0,-0.99934,0.0,0.09342]
[1776753886483,71.12,76010.29,0.0,-0.99935,0.0,0.09283]
[1776753891519,71.12,76006.18,0.0,-0.99935,0.0,0.0924]
[1776753895843,71.12,76009.03,0.0,-0.99935,0.0,0.0927]
[1776753901599,71.12,76011.57,0.0,-0.99935,0.0,0.09296]
[1776753906583,71.12,76015.0,0.0,-0.99934,0.0,0.09332]
[1776753908647,71.12,76016.22,0.0,-0.99934,0.0,0.09345]
[1776753910662,71.12,76009.8,0.0,-0.99935,0.0,0.09278]
[1776753912676,71.12,76003.66,0.0,-0.99935,0.0,0.09214]
[1776753915698,71.12,75998.39,0.0,-0.99936,0.0,0.0916]
[1776753920908,71.12,75995.71,0.0,-0.99936,0.0,0.09132]
[1776753926785,71.12,75992.93,0.0,-0.99936,0.0,0.09104]
[1776753931821,71.12,75995.27,0.0,-0.99936,0.0,0.09093]
[1776753933833,71.12,76004.31,0.0,-0.99935,0.0,0.09186]
[1776753934841,71.12,76010.31,0.0,-0.99935,0.0,0.09248]
[1776753938869,71.12,76010.6,0.0,-0.99935,0.0,0.09251]
[1776753943902,71.12,76005.12,0.0,-0.99935,0.0,0.09194]
[1776753948943,71.12,76006.6,0.0,-0.99935,0.0,0.09209]
[1776753949950,71.12,76013.2,0.0,-0.99935,0.0,0.09278]
[1776753951119,71.12,76015.11,0.0,-0.99935,0.0,0.09298]
[1776753954985,71.12,76020.11,0.0,-0.99934,0.0,0.0935]
[1776753958006,71.12,76016.67,0.0,-0.99934,0.0,0.09314]
[1776753959013,71.12,76014.81,0.0,-0.99935,0.0,0.09295]
[1776753964048,71.12,76014.99,0.0,-0.99935,0.0,0.09297]
[1776753970090,71.12,76014.68,0.0,-0.99935,0.0,0.09293]
[1776753975125,71.12,76014.16,0.0,-0.99935,0.0,0.09288]
[1776753981329,71.12,76010.53,0.0,-0.99935,0.0,0.0925]
[1776753984350,71.12,76016.76,0.0,-0.99934,0.0,0.09315]
[1776753988219,71.12,76018.27,0.0,-0.99934,0.0,0.09331]
[1776753993255,71.12,76018.58,0.0,-0.99935,0.0,0.09299]
[1776754000303,71.12,76022.46,0.0,-0.99934,0.0,0.09339]
[1776754005338,71.12,76020.93,0.0,-0.99934,0.0,0.09323]
[1776754010539,71.12,76017.86,0.0,-0.99935,0.0,0.09291]
[1776754017425,71.12,76017.47,0.0,-0.99935,0.0,0.09287]
[1776754022458,71.12,76017.05,0.0,-0.99935,0.0,0.09283]
[1776754027498,71.12,76022.66,0.0,-0.99934,0.0,0.09341]
[1776754032532,71.12,76021.98,0.0,-0.99934,0.0,0.09334]
[1776754037568,71.12,76022.2,0.0,-0.99934,0.0,0.09337]
[1776754042602,71.12,76022.3,0.0,-0.99934,0.0,0.09338]
[1776754047638,71.12,76017.72,0.0,-0.99935,0.0,0.0929]
[1776754052673,71.12,76017.83,0.0,-0.99935,0.0,0.09256]
[1776754059722,71.12,76017.72,0.0,-0.99935,0.0,0.09255]
[1776754067778,71.12,76018.02,0.0,-0.99935,0.0,0.09258]
[1776754073821,71.12,76018.36,0.0,-0.99935,0.0,0.09261]
[1776754078854,71.12,76019.57,0.0,-0.99935,0.0,0.09274]
[1776754083890,71.12,76024.3,0.0,-0.99934,0.0,0.09323]
[1776754088922,71.12,76021.9,0.0,-0.99935,0.0,0.09298]
[1776754093960,71.12,76019.81,0.0,-0.99935,0.0,0.09276]
[1776754095975,71.12,76033.89,0.0,-0.99934,0.0,0.09424]
[1776754096981,71.12,76044.27,0.0,-0.99933,0.0,0.09534]
[1776754097988,71.12,76046.32,0.0,-0.99933,0.0,0.09556]
[1776754103023,71.12,76045.3,0.0,-0.99933,0.0,0.09545]
[1776754109066,71.12,76044.5,0.0,-0.99933,0.0,0.09537]
[1776754114100,71.12,76037.47,0.0,-0.99934,0.0,0.09426]
[1776754115109,71.12,76036.05,0.0,-0.99934,0.0,0.09411]
[1776754120307,71.12,76038.29,0.0,-0.99933,0.0,0.09435]
[1776754126184,71.12,76039.28,0.0,-0.99933,0.0,0.09445]
[1776754131220,71.12,76039.79,0.0,-0.99933,0.0,0.09451]
[1776754136257,71.12,76039.46,0.0,-0.99933,0.0,0.09447]
[1776754141297,71.12,76041.42,0.0,-0.99933,0.0,0.09468]
[1776754143307,71.12,76046.91,0.0,-0.99933,0.0,0.09526]
[1776754150521,71.12,76046.57,0.0,-0.99933,0.0,0.09523]
[1776754156398,71.12,76046.83,0.0,-0.99933,0.0,0.09525]
[1776754161433,71.12,76046.19,0.0,-0.99933,0.0,0.09519]
[1776754166468,71.12,76044.16,0.0,-0.99933,0.0,0.09497]
[1776754171510,71.12,76045.29,0.0,-0.99933,0.0,0.09473]
[1776754176544,71.12,76049.72,0.0,-0.99933,0.0,0.0952]
[1776754181586,71.12,76049.56,0.0,-0.99933,0.0,0.09519]
[1776754186617,71.12,76049.35,0.0,-0.99933,0.0,0.09516]
[1776754192659,71.12,76049.33,0.0,-0.99933,0.0,0.09516]
[1776754198701,71.12,76049.36,0.0,-0.99933,0.0,0.09516]
[1776754200871,71.12,76041.78,0.0,-0.99933,0.0,0.09436]
[1776754204742,71.12,76034.8,0.0,-0.99934,0.0,0.09362]
[1776754209777,71.12,76031.98,0.0,-0.99934,0.0,0.09333]
[1776754216826,71.12,76031.76,0.0,-0.99934,0.0,0.09331]
[1776754221860,71.12,76030.77,0.0,-0.99934,0.0,0.0932]
[1776754226896,71.12,76030.42,0.0,-0.99934,0.0,0.09317]
[1776754236963,71.12,76030.78,0.0,-0.99935,0.0,0.09285]
[1776754242004,71.12,76030.2,0.0,-0.99935,0.0,0.09279]
[1776754243021,71.12,76038.98,0.0,-0.99934,0.0,0.09371]
[1776754244020,71.12,76043.93,0.0,-0.99934,0.0,0.09423]
[1776754245027,71.12,76045.07,0.0,-0.99933,0.0,0.09435]
[1776754250060,71.12,76043.47,0.0,-0.99934,0.0,0.09418]
[1776754256104,71.12,76043.66,0.0,-0.99934,0.0,0.0942]
[1776754261291,71.12,76044.13,0.0,-0.99933,0.0,0.09425]
[1776754267180,71.12,76046.63,0.0,-0.99933,0.0,0.09452]
[1776754272216,71.12,76047.02,0.0,-0.99933,0.0,0.09456]
[1776754275237,71.12,76035.74,0.0,-0.99934,0.0,0.09337]
[1776754276248,71.12,76030.58,0.0,-0.99935,0.0,0.09283]
[1776754277254,71.12,76026.3,0.0,-0.99935,0.0,0.09238]
[1776754279267,71.12,76021.39,0.0,-0.99935,0.0,0.09188]
[1776754284302,71.12,76021.42,0.0,-0.99935,0.0,0.09188]
[1776754289336,71.12,76015.22,0.0,-0.99936,0.0,0.09124]
[1776754290343,71.12,76012.35,0.0,-0.99936,0.0,0.09095]
[1776754295380,71.12,76012.11,0.0,-0.99936,0.0,0.09058]
[1776754300413,71.12,76015.91,0.0,-0.99936,0.0,0.09097]
[1776754304458,71.12,76021.93,0.0,-0.99935,0.0,0.09158]
[1776754306459,71.12,76027.12,0.0,-0.99935,0.0,0.09212]
[1776754311646,71.12,76029.28,0.0,-0.99935,0.0,0.09234]
[1776754317541,71.12,76018.53,0.0,-0.99936,0.0,0.09123]
[1776754318548,71.12,76017.48,0.0,-0.99936,0.0,0.09113]
[1776754323586,71.12,76011.68,0.0,-0.99936,0.0,0.09053]
[1776754324590,71.12,76004.77,0.0,-0.99937,0.0,0.08983]
[1776754325597,71.12,76000.25,0.0,-0.99937,0.0,0.08938]
[1776754327621,71.12,75996.71,0.0,-0.99937,0.0,0.08902]
[1776754330634,71.12,75993.8,0.0,-0.99938,0.0,0.08873]
[1776754335669,71.12,75995.32,0.0,-0.99938,0.0,0.08888]
[1776754340704,71.12,75998.86,0.0,-0.99937,0.0,0.08924]
[1776754345739,71.12,76006.66,0.0,-0.99937,0.0,0.09002]
[1776754347753,71.12,76008.21,0.0,-0.99937,0.0,0.09018]
[1776754352787,71.12,76007.66,0.0,-0.99937,0.0,0.08978]
[1776754357828,71.12,76005.92,0.0,-0.99937,0.0,0.08961]
[1776754362860,71.12,76005.8,0.0,-0.99937,0.0,0.08959]
[1776754368902,71.12,76005.09,0.0,-0.99937,0.0,0.08952]
[1776754373937,71.12,76004.06,0.0,-0.99937,0.0,0.08942]
[1776754378980,71.12,76008.16,0.0,-0.99937,0.0,0.08983]
[1776754384019,71.12,76004.57,0.0,-0.99937,0.0,0.08947]
[1776754385027,71.12,76002.2,0.0,-0.99937,0.0,0.08923]
[1776754387041,71.12,75994.61,0.0,-0.99938,0.0,0.08847]
[1776754388048,71.12,75993.46,0.0,-0.99938,0.0,0.08835]
[1776754394089,71.12,75993.17,0.0,-0.99938,0.0,0.08833]
[1776754400132,71.12,75994.61,0.0,-0.99938,0.0,0.08847]
[1776754406173,71.12,75996.13,0.0,-0.99938,0.0,0.08862]
[1776754411211,71.12,75997.53,0.0,-0.99938,0.0,0.08842]
[1776754417253,71.12,75996.86,0.0,-0.99938,0.0,0.08836]
[1776754422287,71.12,75999.31,0.0,-0.99938,0.0,0.0886]
[1776754429338,71.12,76000.17,0.0,-0.99938,0.0,0.08869]
[1776754434373,71.12,75999.21,0.0,-0.99938,0.0,0.08859]
[1776754439408,71.12,75999.0,0.0,-0.99938,0.0,0.08857]
[1776754441558,71.12,75993.1,0.0,-0.99938,0.0,0.08798]
[1776754443437,71.12,75986.09,0.0,-0.99939,0.0,0.08729]
[1776754444445,71.12,75985.38,0.0,-0.99939,0.0,0.08722]
[1776754449478,71.12,75984.36,0.0,-0.99939,0.0,0.08712]
[1776754458542,71.12,75985.21,0.0,-0.99939,0.0,0.0872]
[1776754463575,71.12,75987.15,0.0,-0.99939,0.0,0.08739]
[1776754465590,71.12,75989.48,0.0,-0.99938,0.0,0.08762]
[1776754470626,71.12,75989.25,0.0,-0.99938,0.0,0.0876]
[1776754475662,71.12,75992.68,0.0,-0.99938,0.0,0.0876]
[1776754480830,71.12,75993.89,0.0,-0.99938,0.0,0.08772]
[1776754486740,71.12,75994.26,0.0,-0.99938,0.0,0.08776]
[1776754493787,71.12,75994.72,0.0,-0.99938,0.0,0.0878]
[1776754498822,71.12,75991.92,0.0,-0.99938,0.0,0.08753]
[1776754503859,71.12,75991.01,0.0,-0.99939,0.0,0.08744]
[1776754505871,71.12,75987.97,0.0,-0.99939,0.0,0.08714]
[1776754507893,71.12,75986.75,0.0,-0.99939,0.0,0.08702]
[1776754513933,71.12,75982.92,0.0,-0.99939,0.0,0.08664]
[1776754519974,71.12,75982.26,0.0,-0.99939,0.0,0.08658]
[1776754525010,71.12,75982.42,0.0,-0.99939,0.0,0.08659]
[1776754529037,71.12,75993.12,0.0,-0.99938,0.0,0.08765]
[1776754530044,71.12,75997.09,0.0,-0.99938,0.0,0.08804]
[1776754533065,71.12,75997.69,0.0,-0.99938,0.0,0.08776]
[1776754538099,71.12,75998.09,0.0,-0.99938,0.0,0.0878]
[1776754538482,71.12,75998.09,0.0,-0.99938,0.0,0.0878]
[1776754544143,71.12,75998.26,0.0,-0.99938,0.0,0.08782]
[1776754549182,71.12,75998.64,0.0,-0.99938,0.0,0.08786]
[1776754554211,71.12,75998.77,0.0,-0.99938,0.0,0.08787]
[1776754559247,71.12,76003.38,0.0,-0.99938,0.0,0.08833]
[1776754564283,71.12,76003.47,0.0,-0.99938,0.0,0.08834]
[1776754565301,71.12,76010.04,0.0,-0.99937,0.0,0.08899]
[1776754566300,71.12,76014.57,0.0,-0.99937,0.0,0.08945]
[1776754567304,71.12,76013.81,0.0,-0.99937,0.0,0.08937]
[1776754572339,71.12,76008.43,0.0,-0.99937,0.0,0.08883]
[1776754577374,71.12,76008.57,0.0,-0.99937,0.0,0.08885]
[1776754584423,71.12,76008.14,0.0,-0.99938,0.0,0.0888]
[1776754589457,71.12,76006.98,0.0,-0.99938,0.0,0.08869]
[1776754594494,71.12,76004.21,0.0,-0.99938,0.0,0.08807]
[1776754599528,71.12,76003.46,0.0,-0.99938,0.0,0.088]
[1776754604563,71.12,75998.01,0.0,-0.99939,0.0,0.08746]
[1776754609598,71.12,75995.55,0.0,-0.99939,0.0,0.08721]
[1776754614635,71.12,75995.78,0.0,-0.99939,0.0,0.08724]
[1776754619671,71.12,75996.6,0.0,-0.99939,0.0,0.08732]
[1776754621817,71.12,75990.36,0.0,-0.99939,0.0,0.0867]
[1776754623698,71.12,75987.74,0.0,-0.99939,0.0,0.08645]
[1776754629741,71.12,75984.66,0.0,-0.99939,0.0,0.08614]
[1776754634775,71.12,75980.44,0.0,-0.9994,0.0,0.08573]
[1776754639811,71.12,75980.06,0.0,-0.9994,0.0,0.0857]
[1776754644852,71.12,75976.5,0.0,-0.9994,0.0,0.08535]
[1776754649887,71.12,75976.21,0.0,-0.9994,0.0,0.08532]
[1776754654922,71.12,75974.38,0.0,-0.9994,0.0,0.08482]
[1776754661296,71.12,75972.13,0.0,-0.99941,0.0,0.0846]
[1776754668019,71.12,75971.96,0.0,-0.99941,0.0,0.08458]
[1776754671041,71.12,75978.49,0.0,-0.9994,0.0,0.08521]
[1776754672095,71.12,75987.2,0.0,-0.9994,0.0,0.08606]
[1776754673094,71.12,75991.61,0.0,-0.99939,0.0,0.08649]
[1776754677320,71.12,75996.14,0.0,-0.99939,0.0,0.08694]
[1776754683164,71.12,75997.74,0.0,-0.99939,0.0,0.08709]
[1776754688199,71.12,75998.99,0.0,-0.99939,0.0,0.08722]
[1776754693233,71.12,75999.23,0.0,-0.99939,0.0,0.08724]
[1776754698269,71.12,75996.31,0.0,-0.99939,0.0,0.08695]
[1776754703304,71.12,75996.04,0.0,-0.99939,0.0,0.08693]
[1776754708341,71.12,75998.25,0.0,-0.99939,0.0,0.08714]
[1776754717405,71.12,75997.58,0.0,-0.99939,0.0,0.08674]
[1776754722440,71.12,75997.94,0.0,-0.99939,0.0,0.08678]
[1776754727475,71.12,75998.46,0.0,-0.99939,0.0,0.08683]
[1776754732597,71.12,75998.71,0.0,-0.99939,0.0,0.08685]
[1776754738553,71.12,75998.96,0.0,-0.99939,0.0,0.08688]
[1776754743589,71.12,75998.83,0.0,-0.99939,0.0,0.08687]
[1776754749630,71.12,75996.62,0.0,-0.99939,0.0,0.08665]
[1776754754666,71.12,75996.59,0.0,-0.99939,0.0,0.08665]
[1776754759701,71.12,75996.23,0.0,-0.99939,0.0,0.08661]
[1776754764735,71.12,75996.43,0.0,-0.99939,0.0,0.08663]
[1776754769771,71.12,75996.71,0.0,-0.99939,0.0,0.08666]
[1776754779841,71.12,75996.74,0.0,-0.99939,0.0,0.08633]
[1776754781855,71.12,75985.97,0.0,-0.9994,0.0,0.08528]
[1776754782862,71.12,75984.06,0.0,-0.9994,0.0,0.08509]
[1776754788904,71.12,75982.11,0.0,-0.9994,0.0,0.0849]
[1776754794951,71.12,75981.32,0.0,-0.9994,0.0,0.08483]
[1776754800993,71.12,75979.33,0.0,-0.99941,0.0,0.08464]
[1776754803112,71.12,75984.39,0.0,-0.9994,0.0,0.08513]
[1776754810058,71.12,75987.13,0.0,-0.9994,0.0,0.08539]
[1776754816098,71.12,75990.53,0.0,-0.9994,0.0,0.08572]
[1776754818134,71.12,75978.33,0.0,-0.99941,0.0,0.08454]
[1776754819139,71.12,75960.96,0.0,-0.99942,0.0,0.08289]
[1776754820148,71.12,75951.42,0.0,-0.99943,0.0,0.08199]
[1776754821674,71.12,75951.42,0.0,-0.99943,0.0,0.08199]
[1776754821695,71.12,75948.91,0.0,-0.99943,0.0,0.08176]
[1776754827196,71.12,75949.78,0.0,-0.99943,0.0,0.08184]
[1776754832230,71.12,75948.59,0.0,-0.99943,0.0,0.08141]
[1776754834244,71.12,75957.48,0.0,-0.99942,0.0,0.08224]
[1776754839280,71.12,75955.87,0.0,-0.99942,0.0,0.08209]
[1776754841293,71.12,75950.07,0.0,-0.99943,0.0,0.08155]
[1776754846330,71.12,75947.25,0.0,-0.99943,0.0,0.08128]
[1776754851369,71.12,75939.6,0.0,-0.99944,0.0,0.08058]
[1776754852372,71.12,75934.42,0.0,-0.99944,0.0,0.0801]
[1776754855392,71.12,75922.81,0.0,-0.99945,0.0,0.07905]
[1776754856432,71.12,75914.47,0.0,-0.99945,0.0,0.07829]
[1776754861450,71.12,75914.19,0.0,-0.99945,0.0,0.07827]
[1776754863546,71.12,75905.18,0.0,-0.99946,0.0,0.07747]
[1776754864471,71.12,75905.18,0.0,-0.99946,0.0,0.07747]
[1776754869507,71.12,75901.03,0.0,-0.99946,0.0,0.0771]
[1776754873618,71.12,75905.21,0.0,-0.99946,0.0,0.07747]
[1776754879576,71.12,75911.89,0.0,-0.99945,0.0,0.07806]
[1776754884614,71.12,75912.41,0.0,-0.99945,0.0,0.07811]
[1776754889647,71.12,75913.32,0.0,-0.99945,0.0,0.07819]
[1776754893675,71.12,75918.69,0.0,-0.99945,0.0,0.07837]
[1776754898709,71.12,75919.49,0.0,-0.99945,0.0,0.07844]
[1776754903746,71.12,75919.34,0.0,-0.99945,0.0,0.07842]
[1776754911802,71.12,75919.35,0.0,-0.99945,0.0,0.07842]
[1776754913904,71.12,75925.6,0.0,-0.99945,0.0,0.07899]
[1776754919860,71.12,75921.96,0.0,-0.99945,0.0,0.07866]
[1776754924896,71.12,75918.15,0.0,-0.99945,0.0,0.07832]
[1776754926911,71.12,75905.11,0.0,-0.99946,0.0,0.07715]
[1776754927918,71.12,75899.7,0.0,-0.99946,0.0,0.07668]
[1776754928924,71.12,75892.53,0.0,-0.99947,0.0,0.07605]
[1776754929934,71.12,75877.08,0.0,-0.99948,0.0,0.07471]
[1776754930938,71.12,75873.21,0.0,-0.99948,0.0,0.07438]
[1776754935975,71.12,75870.59,0.0,-0.99948,0.0,0.07415]
[1776754941011,71.12,75867.98,0.0,-0.99949,0.0,0.07393]
[1776754942018,71.12,75876.21,0.0,-0.99948,0.0,0.07463]
[1776754943027,71.12,75881.31,0.0,-0.99948,0.0,0.07507]
[1776754944128,71.12,75876.85,0.0,-0.99948,0.0,0.07469]
[1776754946046,71.12,75870.68,0.0,-0.99948,0.0,0.07416]
[1776754947053,71.12,75868.23,0.0,-0.99949,0.0,0.07395]
[1776754952088,71.12,75866.35,0.0,-0.99949,0.0,0.0735]
[1776754957126,71.12,75854.26,0.0,-0.9995,0.0,0.07248]
[1776754958129,71.12,75831.12,0.0,-0.99951,0.0,0.07056]
[1776754959137,71.12,75821.35,0.0,-0.99952,0.0,0.06977]
[1776754960145,71.12,75826.13,0.0,-0.99951,0.0,0.07016]
[1776754961151,71.12,75835.74,0.0,-0.99951,0.0,0.07094]
[1776754962158,71.12,75844.63,0.0,-0.9995,0.0,0.07168]
[1776754963165,71.12,75845.57,0.0,-0.9995,0.0,0.07175]
[1776754966186,71.12,75852.53,0.0,-0.9995,0.0,0.07233]
[1776754968200,71.12,75854.78,0.0,-0.9995,0.0,0.07252]
[1776754970214,71.12,75853.12,0.0,-0.9995,0.0,0.07238]
[1776754975251,71.12,75855.17,0.0,-0.9995,0.0,0.07255]
[1776754980310,71.12,75856.6,0.0,-0.99949,0.0,0.07267]
[1776754982314,71.12,75863.19,0.0,-0.99949,0.0,0.07323]
[1776754983309,71.12,75873.46,0.0,-0.99948,0.0,0.0741]
[1776754984409,71.12,75890.28,0.0,-0.99947,0.0,0.07555]
[1776754988345,71.12,75899.83,0.0,-0.99947,0.0,0.07639]
[1776754989352,71.12,75905.56,0.0,-0.99946,0.0,0.07689]
[1776754990363,71.12,75903.48,0.0,-0.99946,0.0,0.07671]
[1776754994477,71.12,75893.88,0.0,-0.99947,0.0,0.07587]
[1776754996400,71.12,75890.8,0.0,-0.99947,0.0,0.0756]
[1776755002442,71.12,75890.25,0.0,-0.99947,0.0,0.07555]
[1776755007478,71.12,75889.82,0.0,-0.99947,0.0,0.07551]
[1776755012512,71.12,75888.66,0.0,-0.99948,0.0,0.07511]
[1776755014623,71.12,75873.83,0.0,-0.99949,0.0,0.07384]
[1776755016541,71.12,75871.94,0.0,-0.99949,0.0,0.07368]
[1776755018650,71.12,75881.7,0.0,-0.99948,0.0,0.07451]
[1776755023589,71.12,75883.59,0.0,-0.99948,0.0,0.07468]
[1776755028624,71.12,75879.64,0.0,-0.99948,0.0,0.07434]
[1776755033659,71.12,75878.27,0.0,-0.99948,0.0,0.07422]
[1776755038697,71.12,75878.16,0.0,-0.99948,0.0,0.07421]
[1776755040730,71.12,75872.08,0.0,-0.99949,0.0,0.07369]
[1776755042726,71.12,75878.67,0.0,-0.99948,0.0,0.07425]
[1776755044742,71.12,75872.96,0.0,-0.99949,0.0,0.07377]
[1776755046855,71.12,75867.48,0.0,-0.99949,0.0,0.0733]
[1776755051789,71.12,75872.25,0.0,-0.99949,0.0,0.07371]
[1776755056923,71.12,75873.63,0.0,-0.99949,0.0,0.07382]
[1776755062867,71.12,75871.88,0.0,-0.99949,0.0,0.07367]
[1776755068909,71.12,75865.63,0.0,-0.99949,0.0,0.07314]
[1776755073944,71.12,75868.67,0.0,-0.99949,0.0,0.07311]
[1776755078978,71.12,75869.44,0.0,-0.99949,0.0,0.07317]
[1776755084015,71.12,75871.69,0.0,-0.99949,0.0,0.07337]
[1776755089052,71.12,75879.3,0.0,-0.99948,0.0,0.07401]
[1776755090057,71.12,75883.81,0.0,-0.99948,0.0,0.0744]
[1776755092071,71.12,75884.22,0.0,-0.99948,0.0,0.07443]
[1776755097206,71.12,75892.11,0.0,-0.99948,0.0,0.07511]
[1776755100136,71.12,75895.44,0.0,-0.99947,0.0,0.0754]
[1776755103149,71.12,75889.9,0.0,-0.99948,0.0,0.07492]
[1776755108183,71.12,75889.47,0.0,-0.99948,0.0,0.07489]
[1776755113219,71.12,75888.9,0.0,-0.99948,0.0,0.07484]
[1776755118254,71.12,75888.47,0.0,-0.99948,0.0,0.0748]
[1776755123297,71.12,75883.81,0.0,-0.99948,0.0,0.0744]
[1776755124305,71.12,75878.47,0.0,-0.99948,0.0,0.07394]
[1776755125314,71.12,75874.11,0.0,-0.99949,0.0,0.07357]
[1776755128332,71.12,75871.71,0.0,-0.99949,0.0,0.07337]
[1776755133369,71.12,75872.78,0.0,-0.99949,0.0,0.07317]
[1776755138407,71.12,75875.73,0.0,-0.99949,0.0,0.07342]
[1776755143440,71.12,75875.04,0.0,-0.99949,0.0,0.07336]
[1776755148474,71.12,75874.69,0.0,-0.99949,0.0,0.07333]
[1776755153511,71.12,75876.05,0.0,-0.99949,0.0,0.07344]
[1776755154517,71.12,75886.12,0.0,-0.99948,0.0,0.0743]
[1776755155523,71.12,75892.01,0.0,-0.99948,0.0,0.07481]
[1776755156532,71.12,75894.63,0.0,-0.99948,0.0,0.07503]
[1776755161569,71.12,75893.93,0.0,-0.99948,0.0,0.07497]
[1776755166605,71.12,75899.32,0.0,-0.99947,0.0,0.07544]
[1776755172656,71.12,75898.98,0.0,-0.99947,0.0,0.07541]
[1776755177770,71.12,75892.6,0.0,-0.99948,0.0,0.07486]
[1776755183728,71.12,75895.19,0.0,-0.99948,0.0,0.07508]
[1776755188762,71.12,75899.7,0.0,-0.99947,0.0,0.07547]
[1776755193798,71.12,75900.79,0.0,-0.99947,0.0,0.07527]
[1776755198833,71.12,75901.33,0.0,-0.99947,0.0,0.07531]
[1776755203868,71.12,75902.08,0.0,-0.99947,0.0,0.07538]
[1776755208903,71.12,75899.69,0.0,-0.99948,0.0,0.07517]
[1776755213939,71.12,75897.3,0.0,-0.99948,0.0,0.07497]
[1776755218976,71.12,75900.28,0.0,-0.99947,0.0,0.07522]
[1776755224016,71.12,75901.44,0.0,-0.99947,0.0,0.07532]
[1776755230053,71.12,75903.01,0.0,-0.99947,0.0,0.07546]
[1776755235087,71.12,75903.0,0.0,-0.99947,0.0,0.07546]
[1776755243143,71.12,75903.66,0.0,-0.99947,0.0,0.07552]
[1776755248265,71.12,75905.52,0.0,-0.99947,0.0,0.07568]
[1776755255243,71.12,75906.44,0.0,-0.99947,0.0,0.07546]
[1776755260262,71.12,75908.73,0.0,-0.99947,0.0,0.07566]
[1776755267312,71.12,75906.85,0.0,-0.99947,0.0,0.07549]
[1776755276374,71.12,75905.9,0.0,-0.99947,0.0,0.07541]
[1776755280401,71.12,75911.72,0.0,-0.99947,0.0,0.07592]
[1776755283425,71.12,75917.53,0.0,-0.99947,0.0,0.07643]
[1776755285437,71.12,75920.56,0.0,-0.99946,0.0,0.0767]
[1776755288458,71.12,75914.78,0.0,-0.99947,0.0,0.07619]
[1776755293493,71.12,75908.48,0.0,-0.99947,0.0,0.07564]
[1776755298621,71.12,75907.57,0.0,-0.99947,0.0,0.07556]
[1776755304570,71.12,75907.6,0.0,-0.99947,0.0,0.07556]
[1776755309606,71.12,75907.81,0.0,-0.99947,0.0,0.07558]
[1776755314641,71.12,75908.1,0.0,-0.99947,0.0,0.0753]
[1776755315654,71.12,75902.72,0.0,-0.99948,0.0,0.07484]
[1776755316655,71.12,75896.81,0.0,-0.99948,0.0,0.07433]
[1776755317662,71.12,75893.84,0.0,-0.99948,0.0,0.07408]
[1776755318767,71.12,75889.29,0.0,-0.99949,0.0,0.07369]
[1776755324711,71.12,75886.08,0.0,-0.99949,0.0,0.07341]
[1776755330753,71.12,75884.39,0.0,-0.99949,0.0,0.07327]
[1776755335788,71.12,75888.08,0.0,-0.99949,0.0,0.07358]
[1776755340823,71.12,75887.29,0.0,-0.99949,0.0,0.07352]
[1776755345858,71.12,75883.66,0.0,-0.99949,0.0,0.07321]
[1776755348984,71.12,75875.46,0.0,-0.99949,0.0,0.07252]
[1776755354920,71.12,75872.82,0.0,-0.9995,0.0,0.0723]
[1776755359956,71.12,75871.69,0.0,-0.9995,0.0,0.0722]
[1776755362977,71.12,75877.99,0.0,-0.99949,0.0,0.07273]
[1776755363984,71.12,75883.05,0.0,-0.99949,0.0,0.07316]
[1776755369126,71.12,75886.85,0.0,-0.99949,0.0,0.07348]
[1776755377079,71.12,75888.08,0.0,-0.99949,0.0,0.07329]
[1776755382113,71.12,75892.44,0.0,-0.99949,0.0,0.07366]
[1776755385134,71.12,75897.89,0.0,-0.99948,0.0,0.07413]
[1776755390169,71.12,75897.79,0.0,-0.99948,0.0,0.07412]
[1776755395204,71.12,75895.39,0.0,-0.99948,0.0,0.07391]
[1776755400239,71.12,75899.45,0.0,-0.99948,0.0,0.07426]
[1776755403260,71.12,75908.3,0.0,-0.99948,0.0,0.07502]
[1776755404268,71.12,75913.5,0.0,-0.99947,0.0,0.07547]
[1776755405275,71.12,75913.82,0.0,-0.99947,0.0,0.0755]
[1776755409303,71.12,75923.0,0.0,-0.99947,0.0,0.0763]
[1776755410310,71.12,75922.87,0.0,-0.99947,0.0,0.07629]
[1776755415346,71.12,75929.79,0.0,-0.99946,0.0,0.0769]
[1776755420385,71.12,75930.06,0.0,-0.99946,0.0,0.07693]
[1776755425418,71.12,75929.88,0.0,-0.99946,0.0,0.07691]
[1776755430455,71.12,75929.45,0.0,-0.99946,0.0,0.07687]
[1776755435492,71.12,75925.74,0.0,-0.99947,0.0,0.07624]
[1776755437508,71.12,75933.35,0.0,-0.99946,0.0,0.07691]
[1776755439635,71.12,75940.92,0.0,-0.99946,0.0,0.07758]
[1776755441536,71.12,75941.64,0.0,-0.99946,0.0,0.07765]
[1776755443549,71.12,75947.04,0.0,-0.99945,0.0,0.07813]
[1776755445563,71.12,75952.74,0.0,-0.99945,0.0,0.07865]
[1776755450606,71.12,75953.46,0.0,-0.99945,0.0,0.07871]
[1776755455632,71.12,75954.98,0.0,-0.99945,0.0,0.07885]
[1776755460667,71.12,75955.43,0.0,-0.99945,0.0,0.07889]
[1776755465709,71.12,75954.05,0.0,-0.99945,0.0,0.07876]
[1776755466714,71.12,75942.2,0.0,-0.99946,0.0,0.0777]
[1776755467721,71.12,75934.91,0.0,-0.99946,0.0,0.07705]
[1776755468728,71.12,75935.76,0.0,-0.99946,0.0,0.07713]
[1776755473764,71.12,75933.59,0.0,-0.99946,0.0,0.07693]
[1776755478799,71.12,75932.48,0.0,-0.99946,0.0,0.07684]
[1776755483833,71.12,75931.26,0.0,-0.99946,0.0,0.07673]
[1776755484844,71.12,75922.3,0.0,-0.99947,0.0,0.07594]
[1776755485850,71.12,75918.76,0.0,-0.99947,0.0,0.07563]
[1776755487865,71.12,75917.78,0.0,-0.99947,0.0,0.07555]
[1776755492898,71.12,75917.2,0.0,-0.99947,0.0,0.07519]
[1776755495920,71.12,75926.24,0.0,-0.99947,0.0,0.07598]
[1776755496928,71.12,75931.46,0.0,-0.99946,0.0,0.07644]
[1776755497935,71.12,75936.4,0.0,-0.99946,0.0,0.07688]
[1776755498942,71.12,75936.92,0.0,-0.99946,0.0,0.07692]
[1776755501968,71.12,75941.92,0.0,-0.99946,0.0,0.07737]
[1776755502975,71.12,75949.14,0.0,-0.99945,0.0,0.07801]
[1776755508011,71.12,75946.84,0.0,-0.99945,0.0,0.07781]
[1776755513047,71.12,75950.55,0.0,-0.99945,0.0,0.07814]
[1776755518082,71.12,75948.4,0.0,-0.99945,0.0,0.07795]
[1776755523117,71.12,75946.33,0.0,-0.99946,0.0,0.07776]
[1776755530299,71.12,75946.32,0.0,-0.99946,0.0,0.07776]
[1776755535202,71.12,75939.34,0.0,-0.99946,0.0,0.07714]
[1776755536209,71.12,75932.72,0.0,-0.99946,0.0,0.07655]
[1776755537216,71.12,75927.89,0.0,-0.99947,0.0,0.07613]
[1776755542259,71.12,75922.59,0.0,-0.99947,0.0,0.07566]
[1776755546287,71.12,75918.88,0.0,-0.99947,0.0,0.07534]
[1776755552328,71.12,75917.29,0.0,-0.99948,0.0,0.0749]
[1776755559378,71.12,75918.57,0.0,-0.99948,0.0,0.07501]
[1776755564413,71.12,75923.14,0.0,-0.99947,0.0,0.07541]
[1776755570455,71.12,75924.8,0.0,-0.99947,0.0,0.07556]
[1776755575490,71.12,75926.17,0.0,-0.99947,0.0,0.07567]
[1776755580652,71.12,75925.8,0.0,-0.99947,0.0,0.07564]
[1776755586568,71.12,75922.96,0.0,-0.99947,0.0,0.07539]
[1776755591602,71.12,75923.67,0.0,-0.99947,0.0,0.07546]
[1776755596637,71.12,75926.06,0.0,-0.99947,0.0,0.07566]
[1776755601672,71.12,75922.36,0.0,-0.99947,0.0,0.07534]
[1776755606707,71.12,75922.75,0.0,-0.99947,0.0,0.07538]
[1776755611742,71.12,75921.84,0.0,-0.99948,0.0,0.075]
[1776755616778,71.12,75921.53,0.0,-0.99948,0.0,0.07497]
[1776755620938,71.12,75926.59,0.0,-0.99947,0.0,0.07541]
[1776755626846,71.12,75928.4,0.0,-0.99947,0.0,0.07557]
[1776755631882,71.12,75927.08,0.0,-0.99947,0.0,0.07545]
[1776755634903,71.12,75928.04,0.0,-0.99947,0.0,0.07554]
[1776755637925,71.12,75927.95,0.0,-0.99947,0.0,0.07553]
[1776755642962,71.12,75931.3,0.0,-0.99947,0.0,0.07582]
[1776755647996,71.12,75930.95,0.0,-0.99947,0.0,0.07579]
[1776755650012,71.12,75940.55,0.0,-0.99946,0.0,0.07663]
[1776755651151,71.12,75962.46,0.0,-0.99945,0.0,0.07859]
[1776755653040,71.12,75963.68,0.0,-0.99945,0.0,0.0787]
[1776755658075,71.12,75968.2,0.0,-0.99944,0.0,0.07911]
[1776755659081,71.12,75975.06,0.0,-0.99944,0.0,0.07974]
[1776755660089,71.12,75980.83,0.0,-0.99944,0.0,0.08026]
[1776755661222,71.12,75982.1,0.0,-0.99944,0.0,0.08038]
[1776755665124,71.12,75974.91,0.0,-0.99944,0.0,0.07972]
[1776755668155,71.12,75967.82,0.0,-0.99944,0.0,0.07908]
[1776755669159,71.12,75958.4,0.0,-0.99945,0.0,0.07822]
[1776755674195,71.12,75953.74,0.0,-0.99946,0.0,0.0775]
[1776755679230,71.12,75953.28,0.0,-0.99946,0.0,0.07746]
[1776755681363,71.12,75967.26,0.0,-0.99945,0.0,0.07871]
[1776755687289,71.12,75963.54,0.0,-0.99945,0.0,0.07838]
[1776755691433,71.12,75958.4,0.0,-0.99945,0.0,0.07791]
[1776755697359,71.12,75956.18,0.0,-0.99945,0.0,0.07772]
[1776755702394,71.12,75958.96,0.0,-0.99945,0.0,0.07796]
[1776755704415,71.12,75964.58,0.0,-0.99945,0.0,0.07847]
[1776755706423,71.12,75958.87,0.0,-0.99945,0.0,0.07796]
[1776755708436,71.12,75952.37,0.0,-0.99946,0.0,0.07738]
[1776755713471,71.12,75949.36,0.0,-0.99946,0.0,0.07711]
[1776755721645,71.12,75949.33,0.0,-0.99946,0.0,0.07711]
[1776755726564,71.12,75958.44,0.0,-0.99945,0.0,0.07792]
[1776755727572,71.12,75964.36,0.0,-0.99945,0.0,0.07845]
[1776755728588,71.12,75965.73,0.0,-0.99945,0.0,0.07857]
[1776755733620,71.12,75969.18,0.0,-0.99945,0.0,0.07857]
[1776755738656,71.12,75972.66,0.0,-0.99945,0.0,0.07889]
[1776755741684,71.12,75972.61,0.0,-0.99945,0.0,0.07888]
[1776755744696,71.12,75978.53,0.0,-0.99944,0.0,0.07942]
[1776755746710,71.12,75987.2,0.0,-0.99944,0.0,0.08022]
[1776755747717,71.12,75990.64,0.0,-0.99943,0.0,0.08053]
[1776755752752,71.12,75993.63,0.0,-0.99943,0.0,0.08081]
[1776755756781,71.12,76004.21,0.0,-0.99942,0.0,0.0818]
[1776755757787,71.12,76005.6,0.0,-0.99942,0.0,0.08193]
[1776755762827,71.12,76005.59,0.0,-0.99942,0.0,0.08193]
[1776755767860,71.12,76003.86,0.0,-0.99942,0.0,0.08176]
[1776755768866,71.12,75998.0,0.0,-0.99943,0.0,0.08122]
[1776755769873,71.12,75989.22,0.0,-0.99943,0.0,0.0804]
[1776755770880,71.12,75982.27,0.0,-0.99944,0.0,0.07976]
[1776755771995,71.12,75978.22,0.0,-0.99944,0.0,0.07939]
[1776755773901,71.12,75979.33,0.0,-0.99944,0.0,0.0795]
[1776755778936,71.12,75982.48,0.0,-0.99944,0.0,0.07978]
[1776755783971,71.12,75985.72,0.0,-0.99944,0.0,0.08008]
[1776755789006,71.12,75989.08,0.0,-0.99943,0.0,0.08039]
[1776755792144,71.12,75983.53,0.0,-0.99944,0.0,0.07956]
[1776755793591,71.12,75983.53,0.0,-0.99944,0.0,0.07956]
[1776755798069,71.12,75977.97,0.0,-0.99944,0.0,0.07906]
[1776755805118,71.12,75977.31,0.0,-0.99944,0.0,0.079]
[1776755810156,71.12,75980.31,0.0,-0.99944,0.0,0.07927]
[1776755815188,71.12,75980.75,0.0,-0.99944,0.0,0.07931]
[1776755820224,71.12,75980.77,0.0,-0.99944,0.0,0.07931]
[1776755822365,71.12,75973.83,0.0,-0.99945,0.0,0.07868]
[1776755824251,71.12,75963.47,0.0,-0.99945,0.0,0.07775]
[1776755825261,71.12,75961.58,0.0,-0.99946,0.0,0.07758]
[1776755830295,71.12,75959.38,0.0,-0.99946,0.0,0.07738]
[1776755835329,71.12,75959.02,0.0,-0.99946,0.0,0.07735]
[1776755841376,71.12,75959.19,0.0,-0.99946,0.0,0.07737]
[1776755844395,71.12,75951.08,0.0,-0.99946,0.0,0.07665]
[1776755847414,71.12,75957.57,0.0,-0.99946,0.0,0.07722]
[1776755852574,71.12,75959.64,0.0,-0.99946,0.0,0.0771]
[1776755858493,71.12,75958.54,0.0,-0.99946,0.0,0.077]
[1776755863527,71.12,75958.82,0.0,-0.99946,0.0,0.07703]
[1776755870577,71.12,75959.32,0.0,-0.99946,0.0,0.07707]
[1776755875611,71.12,75963.18,0.0,-0.99946,0.0,0.07742]
[1776755876620,71.12,75969.47,0.0,-0.99945,0.0,0.07798]
[1776755881655,71.12,75976.69,0.0,-0.99945,0.0,0.07863]
[1776755882785,71.12,75991.58,0.0,-0.99944,0.0,0.07999]
[1776755889710,71.12,75991.33,0.0,-0.99944,0.0,0.07996]
[1776755895754,71.12,75989.78,0.0,-0.99944,0.0,0.07982]
[1776755899634,71.12,75987.69,0.0,-0.99944,0.0,0.07963]
[1776755904816,71.12,75996.02,0.0,-0.99943,0.0,0.08039]
[1776755905825,71.12,76007.74,0.0,-0.99943,0.0,0.08148]
[1776755906832,71.12,76017.46,0.0,-0.99942,0.0,0.08239]
[1776755908845,71.12,76018.35,0.0,-0.99942,0.0,0.08248]
[1776755913880,71.12,76014.98,0.0,-0.99942,0.0,0.08184]
[1776755918916,71.12,76010.86,0.0,-0.99943,0.0,0.08145]
[1776755923951,71.12,76013.47,0.0,-0.99942,0.0,0.0817]
[1776755924958,71.12,76015.84,0.0,-0.99942,0.0,0.08192]
[1776755929993,71.12,76018.41,0.0,-0.99942,0.0,0.08216]
[1776755933144,71.12,76024.4,0.0,-0.99942,0.0,0.08273]
[1776755938052,71.12,76028.4,0.0,-0.99941,0.0,0.0831]
[1776755943214,71.12,76027.89,0.0,-0.99941,0.0,0.08306]
[1776755949126,71.12,76029.26,0.0,-0.99941,0.0,0.08319]
[1776755954161,71.12,76029.93,0.0,-0.99941,0.0,0.08325]
[1776755959196,71.12,76033.28,0.0,-0.99941,0.0,0.08357]
[1776755964231,71.12,76034.88,0.0,-0.99941,0.0,0.08372]
[1776755966245,71.12,76043.27,0.0,-0.9994,0.0,0.08453]
[1776755967252,71.12,76044.89,0.0,-0.9994,0.0,0.08469]
[1776755973429,71.12,76045.09,0.0,-0.9994,0.0,0.08437]
[1776755979336,71.12,76048.92,0.0,-0.9994,0.0,0.08474]
[1776755987393,71.12,76050.79,0.0,-0.9994,0.0,0.08492]
[1776755993569,71.12,76049.42,0.0,-0.9994,0.0,0.08479]
[1776755999480,71.12,76059.16,0.0,-0.99939,0.0,0.08574]
[1776756000487,71.12,76064.68,0.0,-0.99939,0.0,0.08628]
[1776756005527,71.12,76067.98,0.0,-0.99939,0.0,0.08661]
[1776756006532,71.12,76074.7,0.0,-0.99938,0.0,0.08727]
[1776756008551,71.12,76080.4,0.0,-0.99938,0.0,0.08784]
[1776756011573,71.12,76085.87,0.0,-0.99937,0.0,0.08839]
[1776756016606,71.12,76093.62,0.0,-0.99937,0.0,0.08917]
[1776756021642,71.12,76097.88,0.0,-0.99936,0.0,0.0896]
[1776756026679,71.12,76098.68,0.0,-0.99936,0.0,0.08968]
[1776756031710,71.12,76101.11,0.0,-0.99936,0.0,0.08958]
[1776756033851,71.12,76095.47,0.0,-0.99937,0.0,0.08901]
[1776756036746,71.12,76090.75,0.0,-0.99937,0.0,0.08853]
[1776756037754,71.12,76080.47,0.0,-0.99938,0.0,0.0875]
[1776756039766,71.12,76072.47,0.0,-0.99939,0.0,0.08671]
[1776756044803,71.12,76074.58,0.0,-0.99938,0.0,0.08692]
[1776756049837,71.12,76077.24,0.0,-0.99938,0.0,0.08718]
[1776756058900,71.12,76074.7,0.0,-0.99938,0.0,0.08693]
[1776756064063,71.12,76075.35,0.0,-0.99938,0.0,0.08699]
[1776756070985,71.12,76074.85,0.0,-0.99938,0.0,0.08694]
[1776756075015,71.12,76082.11,0.0,-0.99938,0.0,0.08767]
[1776756077028,71.12,76083.98,0.0,-0.99938,0.0,0.08785]
[1776756080057,71.12,76095.7,0.0,-0.99937,0.0,0.08903]
[1776756081057,71.12,76097.29,0.0,-0.99937,0.0,0.08919]
[1776756086096,71.12,76092.52,0.0,-0.99937,0.0,0.08871]
[1776756089116,71.12,76088.37,0.0,-0.99937,0.0,0.08829]
[1776756092141,71.12,76080.65,0.0,-0.99938,0.0,0.08718]
[1776756093145,71.12,76077.64,0.0,-0.99938,0.0,0.08688]
[1776756095161,71.12,76074.29,0.0,-0.99939,0.0,0.08655]
[1776756101199,71.12,76073.49,0.0,-0.99939,0.0,0.08647]
[1776756106234,71.12,76069.39,0.0,-0.99939,0.0,0.08607]
[1776756110265,71.12,76065.9,0.0,-0.99939,0.0,0.08573]
[1776756115297,71.12,76064.41,0.0,-0.99939,0.0,0.08558]
[1776756121340,71.12,76065.26,0.0,-0.99939,0.0,0.08566]
[1776756126375,71.12,76063.0,0.0,-0.9994,0.0,0.08544]
[1776756131409,71.12,76061.9,0.0,-0.9994,0.0,0.08534]
[1776756136443,71.12,76058.73,0.0,-0.9994,0.0,0.08503]
[1776756141481,71.12,76063.54,0.0,-0.9994,0.0,0.0855]
[1776756146515,71.12,76061.11,0.0,-0.9994,0.0,0.08526]
[1776756151551,71.12,76062.95,0.0,-0.9994,0.0,0.0851]
[1776756152565,71.12,76073.89,0.0,-0.99939,0.0,0.08617]
[1776756153566,71.12,76084.7,0.0,-0.99938,0.0,0.08724]
[1776756154702,71.12,76091.19,0.0,-0.99938,0.0,0.08789]
[1776756160615,71.12,76097.06,0.0,-0.99937,0.0,0.08848]
[1776756164772,71.12,76098.93,0.0,-0.99937,0.0,0.08867]
[1776756169677,71.12,76106.07,0.0,-0.99937,0.0,0.08939]
[1776756173711,71.12,76113.44,0.0,-0.99936,0.0,0.09014]
[1776756178741,71.12,76114.45,0.0,-0.99936,0.0,0.09024]
[1776756180755,71.12,76109.46,0.0,-0.99936,0.0,0.08973]
[1776756186796,71.12,76109.77,0.0,-0.99936,0.0,0.08976]
[1776756191832,71.12,76113.67,0.0,-0.99936,0.0,0.09016]
[1776756194987,71.12,76118.44,0.0,-0.99936,0.0,0.09065]
[1776756201902,71.12,76117.3,0.0,-0.99936,0.0,0.09054]
[1776756205058,71.12,76122.79,0.0,-0.99935,0.0,0.0911]
[1776756210968,71.12,76121.99,0.0,-0.99935,0.0,0.09102]
[1776756215127,71.12,76116.8,0.0,-0.99936,0.0,0.09013]
[1776756220032,71.12,76110.88,0.0,-0.99936,0.0,0.08953]
[1776756221037,71.12,76104.56,0.0,-0.99937,0.0,0.08889]
[1776756225202,71.12,76099.61,0.0,-0.99937,0.0,0.08839]
[1776756231110,71.12,76102.11,0.0,-0.99937,0.0,0.08864]
[1776756236146,71.12,76105.9,0.0,-0.99937,0.0,0.08902]
[1776756241180,71.12,76107.77,0.0,-0.99937,0.0,0.08921]
[1776756246250,71.12,76109.07,0.0,-0.99937,0.0,0.08934]
[1776756250272,71.12,76118.25,0.0,-0.99936,0.0,0.09028]
[1776756251279,71.12,76118.28,0.0,-0.99936,0.0,0.09028]
[1776756256314,71.12,76121.89,0.0,-0.99936,0.0,0.09065]
[1776756263362,71.12,76121.03,0.0,-0.99936,0.0,0.09057]
[1776756268401,71.12,76124.49,0.0,-0.99935,0.0,0.09092]
[1776756273436,71.12,76131.99,0.0,-0.99935,0.0,0.09134]
[1776756278472,71.12,76126.71,0.0,-0.99935,0.0,0.0908]
[1776756283506,71.12,76129.58,0.0,-0.99935,0.0,0.09109]
[1776756288541,71.12,76135.94,0.0,-0.99935,0.0,0.09175]
[1776756293576,71.12,76140.4,0.0,-0.99934,0.0,0.09222]
[1776756296597,71.12,76142.11,0.0,-0.99934,0.0,0.0924]
[1776756301635,71.12,76143.25,0.0,-0.99934,0.0,0.09252]
[1776756302642,71.12,76156.7,0.0,-0.99933,0.0,0.09394]
[1776756303649,71.12,76162.3,0.0,-0.99933,0.0,0.09453]
[1776756304656,71.12,76164.79,0.0,-0.99932,0.0,0.0948]
[1776756307677,71.12,76173.54,0.0,-0.99932,0.0,0.09574]
[1776756308685,71.12,76175.64,0.0,-0.99931,0.0,0.09597]
[1776756310711,71.12,76183.38,0.0,-0.99931,0.0,0.09681]
[1776756311713,71.12,76192.34,0.0,-0.9993,0.0,0.09779]
[1776756312715,71.12,76206.88,0.0,-0.99929,0.0,0.0994]
[1776756313722,71.12,76214.98,0.0,-0.99928,0.0,0.10031]
[1776756314730,71.12,76238.92,0.0,-0.99926,0.0,0.10304]
[1776756315872,71.12,76288.65,0.0,-0.99922,0.0,0.10893]
[1776756316758,71.12,76288.65,0.0,-0.99922,0.0,0.10893]
[1776756317771,71.12,76264.33,0.0,-0.99924,0.0,0.10601]
[1776756318770,71.12,76252.08,0.0,-0.99925,0.0,0.10457]
[1776756321907,71.12,76219.99,0.0,-0.99928,0.0,0.10088]
[1776756322797,71.12,76219.99,0.0,-0.99928,0.0,0.10088]
[1776756323804,71.12,76215.06,0.0,-0.99928,0.0,0.10032]
[1776756328842,71.12,76211.31,0.0,-0.99928,0.0,0.0999]
[1776756331978,71.12,76203.57,0.0,-0.99929,0.0,0.09866]
[1776756333879,71.12,76194.65,0.0,-0.9993,0.0,0.09767]
[1776756338910,71.12,76191.91,0.0,-0.9993,0.0,0.09737]
[1776756343945,71.12,76192.45,0.0,-0.9993,0.0,0.09743]
[1776756345959,71.12,76205.24,0.0,-0.99929,0.0,0.09884]
[1776756346967,71.12,76210.72,0.0,-0.99929,0.0,0.09945]
[1776756348988,71.12,76217.36,0.0,-0.99928,0.0,0.1002]
[1776756349987,71.12,76228.81,0.0,-0.99927,0.0,0.10149]
[1776756354015,71.12,76233.64,0.0,-0.99927,0.0,0.10205]
[1776756358053,71.12,76227.78,0.0,-0.99927,0.0,0.10138]
[1776756362198,71.12,76241.25,0.0,-0.99926,0.0,0.10292]
[1776756363085,71.12,76241.25,0.0,-0.99926,0.0,0.10292]
[1776756364091,71.12,76235.39,0.0,-0.99927,0.0,0.10225]
[1776756365097,71.12,76218.97,0.0,-0.99928,0.0,0.10038]
[1776756366104,71.12,76207.86,0.0,-0.99929,0.0,0.09913]
[1776756368118,71.12,76226.21,0.0,-0.99927,0.0,0.1012]
[1776756369132,71.12,76244.35,0.0,-0.99926,0.0,0.10328]
[1776756370136,71.12,76250.69,0.0,-0.99925,0.0,0.10401]
[1776756371142,71.12,76274.92,0.0,-0.99923,0.0,0.10687]
[1776756372277,71.12,76281.96,0.0,-0.99922,0.0,0.10771]
[1776756377183,71.12,76274.59,0.0,-0.99923,0.0,0.10683]
[1776756378192,71.12,76266.84,0.0,-0.99924,0.0,0.10591]
[1776756380202,71.12,76260.43,0.0,-0.99924,0.0,0.10515]
[1776756382347,71.12,76249.64,0.0,-0.99925,0.0,0.10389]
[1776756387257,71.12,76245.12,0.0,-0.99926,0.0,0.10337]
[1776756392421,71.12,76238.2,0.0,-0.99927,0.0,0.10218]
[1776756394306,71.12,76229.42,0.0,-0.99927,0.0,0.10118]
[1776756399341,71.12,76223.99,0.0,-0.99928,0.0,0.10056]
[1776756406390,71.12,76224.49,0.0,-0.99928,0.0,0.10062]
[1776756411427,71.12,76226.71,0.0,-0.99928,0.0,0.10087]
[1776756413440,71.12,76220.51,0.0,-0.99928,0.0,0.10017]
[1776756414447,71.12,76219.35,0.0,-0.99928,0.0,0.10004]
[1776756419483,71.12,76217.92,0.0,-0.99928,0.0,0.09988]
[1776756424517,71.12,76215.9,0.0,-0.99929,0.0,0.09965]
[1776756427536,71.12,76208.07,0.0,-0.99929,0.0,0.09878]
[1776756428545,71.12,76199.34,0.0,-0.9993,0.0,0.09781]
[1776756429560,71.12,76199.96,0.0,-0.9993,0.0,0.09788]
[1776756431578,71.12,76206.5,0.0,-0.99929,0.0,0.0986]
[1776756433590,71.12,76210.86,0.0,-0.99929,0.0,0.09909]
[1776756438622,71.12,76209.27,0.0,-0.99929,0.0,0.09891]
[1776756440636,71.12,76202.45,0.0,-0.9993,0.0,0.09815]
[1776756441645,71.12,76198.21,0.0,-0.9993,0.0,0.09769]
[1776756443658,71.12,76197.44,0.0,-0.9993,0.0,0.0976]
[1776756446686,71.12,76192.4,0.0,-0.99931,0.0,0.09705]
[1776756447687,71.12,76187.63,0.0,-0.99931,0.0,0.09653]
[1776756449701,71.12,76180.96,0.0,-0.99932,0.0,0.0958]
[1776756451722,71.12,76187.16,0.0,-0.99931,0.0,0.09611]
[1776756456750,71.12,76187.07,0.0,-0.99931,0.0,0.0961]
[1776756461785,71.12,76187.1,0.0,-0.99931,0.0,0.0961]
[1776756466822,71.12,76188.29,0.0,-0.99931,0.0,0.09623]
[1776756471855,71.12,76186.03,0.0,-0.99931,0.0,0.09598]
[1776756476890,71.12,76184.7,0.0,-0.99932,0.0,0.09584]
[1776756481929,71.12,76186.87,0.0,-0.99931,0.0,0.09607]
[1776756486961,71.12,76190.75,0.0,-0.99931,0.0,0.0965]
[1776756488976,71.12,76197.23,0.0,-0.9993,0.0,0.0972]
[1776756494011,71.12,76196.51,0.0,-0.99931,0.0,0.09713]
[1776756499045,71.12,76194.24,0.0,-0.99931,0.0,0.09688]
[1776756501059,71.12,76201.4,0.0,-0.9993,0.0,0.09766]
[1776756506095,71.12,76200.33,0.0,-0.9993,0.0,0.09754]
[1776756511129,71.12,76198.56,0.0,-0.99931,0.0,0.09698]
[1776756513279,71.12,76189.99,0.0,-0.99931,0.0,0.09604]
[1776756519185,71.12,76193.67,0.0,-0.99931,0.0,0.09644]
[1776756522207,71.12,76187.42,0.0,-0.99932,0.0,0.09576]
[1776756523349,71.12,76177.35,0.0,-0.99932,0.0,0.09468]
[1776756525227,71.12,76174.4,0.0,-0.99933,0.0,0.09436]
[1776756528248,71.12,76185.69,0.0,-0.99932,0.0,0.09558]
[1776756533420,71.12,76183.36,0.0,-0.99932,0.0,0.09533]
[1776756535297,71.12,76180.81,0.0,-0.99932,0.0,0.09505]
[1776756540333,71.12,76182.5,0.0,-0.99932,0.0,0.09523]
[1776756545367,71.12,76183.38,0.0,-0.99932,0.0,0.09533]
[1776756550402,71.12,76182.59,0.0,-0.99932,0.0,0.09524]
[1776756555437,71.12,76183.8,0.0,-0.99932,0.0,0.09537]
[1776756556444,71.12,76190.83,0.0,-0.99931,0.0,0.09613]
[1776756557451,71.12,76197.4,0.0,-0.99931,0.0,0.09685]
[1776756562486,71.12,76197.72,0.0,-0.99931,0.0,0.09688]
[1776756568530,71.12,76195.74,0.0,-0.99931,0.0,0.09667]
[1776756573566,71.12,76190.4,0.0,-0.99932,0.0,0.09572]
[1776756577594,71.12,76184.41,0.0,-0.99932,0.0,0.09507]
[1776756578601,71.12,76194.65,0.0,-0.99931,0.0,0.09618]
[1776756579610,71.12,76199.24,0.0,-0.99931,0.0,0.09668]
[1776756580618,71.12,76199.36,0.0,-0.99931,0.0,0.09669]
[1776756585653,71.12,76199.31,0.0,-0.99931,0.0,0.09668]
[1776756590689,71.12,76198.01,0.0,-0.99931,0.0,0.09654]
[1776756595722,71.12,76194.66,0.0,-0.99931,0.0,0.09618]
[1776756600783,71.12,76199.33,0.0,-0.99931,0.0,0.09669]
[1776756601766,71.12,76211.4,0.0,-0.9993,0.0,0.09801]
[1776756602771,71.12,76221.39,0.0,-0.99929,0.0,0.09912]
[1776756603777,71.12,76226.43,0.0,-0.99929,0.0,0.09969]
[1776756604785,71.12,76228.74,0.0,-0.99928,0.0,0.09994]
[1776756606801,71.12,76230.24,0.0,-0.99928,0.0,0.10011]
[1776756608812,71.12,76243.23,0.0,-0.99927,0.0,0.10159]
[1776756609823,71.12,76245.44,0.0,-0.99927,0.0,0.10184]
[1776756613993,71.12,76244.57,0.0,-0.99927,0.0,0.10174]
[1776756616873,71.12,76226.23,0.0,-0.99929,0.0,0.09966]
[1776756617880,71.12,76223.64,0.0,-0.99929,0.0,0.09937]
[1776756620903,71.12,76234.52,0.0,-0.99928,0.0,0.1006]
[1776756621912,71.12,76232.79,0.0,-0.99928,0.0,0.1004]
[1776756624928,71.12,76228.61,0.0,-0.99928,0.0,0.09993]
[1776756629963,71.12,76224.62,0.0,-0.99929,0.0,0.09948]
[1776756634995,71.12,76225.66,0.0,-0.99929,0.0,0.09922]
[1776756638017,71.12,76220.64,0.0,-0.99929,0.0,0.09866]
[1776756640036,71.12,76213.47,0.0,-0.9993,0.0,0.09786]
[1776756641043,71.12,76202.42,0.0,-0.99931,0.0,0.09665]
[1776756642046,71.12,76194.91,0.0,-0.99931,0.0,0.09583]
[1776756643054,71.12,76192.19,0.0,-0.99932,0.0,0.09554]
[1776756647082,71.12,76184.86,0.0,-0.99932,0.0,0.09475]
[1776756649098,71.12,76179.84,0.0,-0.99933,0.0,0.09421]
[1776756654289,71.12,76184.18,0.0,-0.99932,0.0,0.09468]
[1776756658160,71.12,76179.12,0.0,-0.99933,0.0,0.09414]
[1776756663196,71.12,76178.09,0.0,-0.99933,0.0,0.09403]
[1776756667225,71.12,76167.57,0.0,-0.99934,0.0,0.09291]
[1776756668233,71.12,76163.28,0.0,-0.99934,0.0,0.09246]
[1776756671252,71.12,76151.67,0.0,-0.99935,0.0,0.09125]
[1776756672259,71.12,76148.98,0.0,-0.99935,0.0,0.09097]
[1776756676292,71.12,76143.48,0.0,-0.99936,0.0,0.09041]
[1776756681328,71.12,76139.32,0.0,-0.99936,0.0,0.08998]
[1776756684501,71.12,76144.86,0.0,-0.99935,0.0,0.09055]
[1776756690390,71.12,76144.8,0.0,-0.99935,0.0,0.09054]
[1776756695426,71.12,76148.17,0.0,-0.99935,0.0,0.09053]
[1776756700463,71.12,76146.64,0.0,-0.99936,0.0,0.09038]
[1776756706506,71.12,76145.42,0.0,-0.99936,0.0,0.09025]
[1776756711540,71.12,76146.11,0.0,-0.99936,0.0,0.09032]
[1776756716600,71.12,76147.65,0.0,-0.99936,0.0,0.09048]
[1776756717584,71.12,76141.08,0.0,-0.99936,0.0,0.08981]
[1776756719601,71.12,76126.4,0.0,-0.99937,0.0,0.08832]
[1776756720613,71.12,76120.7,0.0,-0.99938,0.0,0.08774]
[1776756721616,71.12,76110.58,0.0,-0.99938,0.0,0.08674]
[1776756724783,71.12,76119.49,0.0,-0.99938,0.0,0.08762]
[1776756730678,71.12,76119.09,0.0,-0.99938,0.0,0.08758]
[1776756731685,71.12,76111.57,0.0,-0.99938,0.0,0.08683]
[1776756733700,71.12,76105.53,0.0,-0.99939,0.0,0.08624]
[1776756738734,71.12,76102.9,0.0,-0.99939,0.0,0.08598]
[1776756743768,71.12,76107.52,0.0,-0.99939,0.0,0.08643]
[1776756748804,71.12,76108.92,0.0,-0.99938,0.0,0.08657]
[1776756750818,71.12,76100.03,0.0,-0.99939,0.0,0.0857]
[1776756751827,71.12,76099.18,0.0,-0.99939,0.0,0.08528]
[1776756753838,71.12,76093.57,0.0,-0.9994,0.0,0.08473]
[1776756755862,71.12,76090.61,0.0,-0.9994,0.0,0.08444]
[1776756756870,71.12,76077.84,0.0,-0.99941,0.0,0.08321]
[1776756757870,71.12,76066.64,0.0,-0.99942,0.0,0.08215]
[1776756758880,71.12,76061.98,0.0,-0.99942,0.0,0.08171]
[1776756759885,71.12,76056.81,0.0,-0.99943,0.0,0.08123]
[1776756761898,71.12,76053.81,0.0,-0.99943,0.0,0.08095]
[1776756765928,71.12,76045.63,0.0,-0.99943,0.0,0.08019]
[1776756767942,71.12,76046.11,0.0,-0.99943,0.0,0.08023]
[1776756772977,71.12,76047.17,0.0,-0.99943,0.0,0.08033]
[1776756778012,71.12,76047.6,0.0,-0.99943,0.0,0.08037]
[1776756783047,71.12,76041.54,0.0,-0.99944,0.0,0.07981]
[1776756785206,71.12,76039.24,0.0,-0.99944,0.0,0.0796]
[1776756791103,71.12,76039.39,0.0,-0.99944,0.0,0.07961]
[1776756794124,71.12,76044.63,0.0,-0.99943,0.0,0.0801]
[1776756799160,71.12,76047.06,0.0,-0.99943,0.0,0.08032]
[1776756804194,71.12,76044.1,0.0,-0.99943,0.0,0.08005]
[1776756808250,71.12,76040.61,0.0,-0.99944,0.0,0.07973]
[1776756814293,71.12,76040.07,0.0,-0.99944,0.0,0.07936]
[1776756819331,71.12,76042.01,0.0,-0.99944,0.0,0.07954]
[1776756824365,71.12,76042.67,0.0,-0.99944,0.0,0.0796]
[1776756829401,71.12,76039.65,0.0,-0.99944,0.0,0.07932]
[1776756834437,71.12,76036.24,0.0,-0.99944,0.0,0.07901]
[1776756839473,71.12,76036.64,0.0,-0.99944,0.0,0.07904]
[1776756843501,71.12,76041.77,0.0,-0.99944,0.0,0.07951]
[1776756848537,71.12,76047.46,0.0,-0.99943,0.0,0.08004]
[1776756853572,71.12,76051.51,0.0,-0.99943,0.0,0.08041]
[1776756854579,71.12,76069.26,0.0,-0.99942,0.0,0.08207]
[1776756855702,71.12,76080.56,0.0,-0.99941,0.0,0.08314]
[1776756856606,71.12,76080.56,0.0,-0.99941,0.0,0.08314]
[1776756857604,71.12,76071.37,0.0,-0.99942,0.0,0.08227]
[1776756858611,71.12,76065.43,0.0,-0.99942,0.0,0.08171]
[1776756859619,71.12,76065.66,0.0,-0.99942,0.0,0.08173]
[1776756864653,71.12,76062.13,0.0,-0.99942,0.0,0.0814]
[1776756869688,71.12,76065.03,0.0,-0.99942,0.0,0.08167]
[1776756873716,71.12,76071.67,0.0,-0.99942,0.0,0.08197]
[1776756875843,71.12,76073.26,0.0,-0.99942,0.0,0.08212]
[1776756878751,71.12,76079.36,0.0,-0.99941,0.0,0.0827]
[1776756880766,71.12,76082.0,0.0,-0.99941,0.0,0.08295]
[1776756884793,71.12,76076.2,0.0,-0.99942,0.0,0.0824]
[1776756889828,71.12,76077.53,0.0,-0.99942,0.0,0.08253]
[1776756894863,71.12,76075.35,0.0,-0.99942,0.0,0.08232]
[1776756897884,71.12,76108.05,0.0,-0.99939,0.0,0.08547]
[1776756898892,71.12,76121.56,0.0,-0.99938,0.0,0.0868]
[1776756902031,71.12,76116.42,0.0,-0.99939,0.0,0.08629]
[1776756902954,71.12,76128.51,0.0,-0.99938,0.0,0.08749]
[1776756903948,71.12,76146.73,0.0,-0.99936,0.0,0.08933]
[1776756904959,71.12,76143.06,0.0,-0.99937,0.0,0.08896]
[1776756908983,71.12,76149.91,0.0,-0.99936,0.0,0.08965]
[1776756909990,71.12,76165.49,0.0,-0.99935,0.0,0.09126]
[1776756910997,71.12,76166.02,0.0,-0.99935,0.0,0.09131]
[1776756914018,71.12,76160.36,0.0,-0.99935,0.0,0.09073]
[1776756919055,71.12,76151.72,0.0,-0.99936,0.0,0.08984]
[1776756920062,71.12,76143.26,0.0,-0.99937,0.0,0.08898]
[1776756921069,71.12,76137.86,0.0,-0.99937,0.0,0.08843]
[1776756922080,71.12,76138.34,0.0,-0.99937,0.0,0.08848]
[1776756927113,71.12,76140.8,0.0,-0.99937,0.0,0.08873]
[1776756932147,71.12,76139.62,0.0,-0.99937,0.0,0.08826]
[1776756937182,71.12,76144.91,0.0,-0.99937,0.0,0.0888]
[1776756939198,71.12,76147.03,0.0,-0.99937,0.0,0.08901]
[1776756945238,71.12,76147.46,0.0,-0.99937,0.0,0.08905]
[1776756950273,71.12,76149.38,0.0,-0.99936,0.0,0.08925]
[1776756955309,71.12,76148.72,0.0,-0.99936,0.0,0.08918]
[1776756962360,71.12,76148.89,0.0,-0.99936,0.0,0.0892]
[1776756966495,71.12,76176.67,0.0,-0.99934,0.0,0.09207]
[1776756967406,71.12,76176.67,0.0,-0.99934,0.0,0.09207]
[1776756972441,71.12,76162.82,0.0,-0.99935,0.0,0.09063]
[1776756976472,71.12,76167.3,0.0,-0.99935,0.0,0.09109]
[1776756981507,71.12,76163.03,0.0,-0.99935,0.0,0.09065]
[1776756986634,71.12,76160.77,0.0,-0.99935,0.0,0.09042]
[1776756992612,71.12,76163.87,0.0,-0.99935,0.0,0.09038]
[1776756998633,71.12,76166.62,0.0,-0.99935,0.0,0.09066]
[1776757005684,71.12,76168.7,0.0,-0.99935,0.0,0.09088]
[1776757010740,71.12,76167.48,0.0,-0.99935,0.0,0.09075]
[1776757011733,71.12,76177.18,0.0,-0.99934,0.0,0.09176]
[1776757012824,71.12,76203.85,0.0,-0.99932,0.0,0.09458]
[1776757013741,71.12,76203.85,0.0,-0.99932,0.0,0.09458]
[1776757014748,71.12,76211.56,0.0,-0.99932,0.0,0.09541]
[1776757017770,71.12,76217.49,0.0,-0.99931,0.0,0.09605]
[1776757018777,71.12,76225.25,0.0,-0.9993,0.0,0.0969]
[1776757019785,71.12,76231.93,0.0,-0.9993,0.0,0.09763]
[1776757022895,71.12,76226.0,0.0,-0.9993,0.0,0.09698]
[1776757024823,71.12,76220.6,0.0,-0.99931,0.0,0.09639]
[1776757028863,71.12,76227.85,0.0,-0.9993,0.0,0.09719]
[1776757031884,71.12,76220.27,0.0,-0.99931,0.0,0.09636]
[1776757034905,71.12,76213.62,0.0,-0.99931,0.0,0.09563]
[1776757035911,71.12,76205.42,0.0,-0.99932,0.0,0.09475]
[1776757037926,71.12,76200.7,0.0,-0.99933,0.0,0.09424]
[1776757039940,71.12,76193.81,0.0,-0.99933,0.0,0.09351]
[1776757044975,71.12,76196.24,0.0,-0.99933,0.0,0.09377]
[1776757050011,71.12,76197.52,0.0,-0.99933,0.0,0.0939]
[1776757055045,71.12,76199.72,0.0,-0.99933,0.0,0.09377]
[1776757060080,71.12,76198.12,0.0,-0.99933,0.0,0.0936]
[1776757066124,71.12,76201.15,0.0,-0.99933,0.0,0.09393]
[1776757071158,71.12,76203.54,0.0,-0.99933,0.0,0.09418]
[1776757079213,71.12,76202.8,0.0,-0.99933,0.0,0.0941]
[1776757083318,71.12,76194.49,0.0,-0.99933,0.0,0.09322]
[1776757084247,71.12,76194.49,0.0,-0.99933,0.0,0.09322]
[1776757089282,71.12,76187.76,0.0,-0.99934,0.0,0.09251]
[1776757094318,71.12,76185.86,0.0,-0.99934,0.0,0.09231]
[1776757098348,71.12,76180.2,0.0,-0.99934,0.0,0.09172]
[1776757103381,71.12,76175.34,0.0,-0.99935,0.0,0.09121]
[1776757107415,71.12,76180.64,0.0,-0.99934,0.0,0.09176]
[1776757108417,71.12,76184.91,0.0,-0.99934,0.0,0.09221]
[1776757109422,71.12,76192.3,0.0,-0.99933,0.0,0.09299]
[1776757110430,71.12,76194.23,0.0,-0.99933,0.0,0.09319]
[1776757115466,71.12,76190.69,0.0,-0.99934,0.0,0.09245]
[1776757117480,71.12,76187.72,0.0,-0.99934,0.0,0.09214]
[1776757122515,71.12,76194.04,0.0,-0.99934,0.0,0.09281]
[1776757124532,71.12,76196.91,0.0,-0.99933,0.0,0.09311]
[1776757129566,71.12,76198.86,0.0,-0.99933,0.0,0.09332]
[1776757134601,71.12,76200.38,0.0,-0.99933,0.0,0.09348]
[1776757140644,71.12,76200.91,0.0,-0.99933,0.0,0.09353]
[1776757145679,71.12,76200.14,0.0,-0.99933,0.0,0.09345]
[1776757150713,71.12,76201.29,0.0,-0.99933,0.0,0.09357]
[1776757155752,71.12,76197.98,0.0,-0.99933,0.0,0.09322]
[1776757160785,71.12,76194.18,0.0,-0.99934,0.0,0.09282]
[1776757165820,71.12,76195.15,0.0,-0.99933,0.0,0.09292]
[1776757171862,71.12,76196.59,0.0,-0.99934,0.0,0.09271]
[1776757176897,71.12,76194.7,0.0,-0.99934,0.0,0.09251]
[1776757182940,71.12,76194.52,0.0,-0.99934,0.0,0.09249]
[1776757187975,71.12,76194.61,0.0,-0.99934,0.0,0.0925]
[1776757193012,71.12,76194.59,0.0,-0.99934,0.0,0.0925]
[1776757198045,71.12,76195.27,0.0,-0.99934,0.0,0.09257]
[1776757203080,71.12,76207.48,0.0,-0.99933,0.0,0.09387]
[1776757208115,71.12,76209.04,0.0,-0.99933,0.0,0.09403]
[1776757213151,71.12,76212.08,0.0,-0.99932,0.0,0.09436]
[1776757219276,71.12,76209.89,0.0,-0.99933,0.0,0.09412]
[1776757225235,71.12,76210.1,0.0,-0.99933,0.0,0.09415]
[1776757230269,71.12,76216.79,0.0,-0.99932,0.0,0.09486]
[1776757232287,71.12,76232.4,0.0,-0.99931,0.0,0.09618]
[1776757233292,71.12,76238.73,0.0,-0.9993,0.0,0.09687]
[1776757234297,71.12,76238.8,0.0,-0.9993,0.0,0.09688]
[1776757239331,71.12,76238.38,0.0,-0.9993,0.0,0.09684]
[1776757244370,71.12,76237.21,0.0,-0.99931,0.0,0.09671]
[1776757249489,71.12,76235.13,0.0,-0.99931,0.0,0.09648]
[1776757252425,71.12,76229.87,0.0,-0.99931,0.0,0.09591]
[1776757257460,71.12,76227.14,0.0,-0.99931,0.0,0.09561]
[1776757262496,71.12,76224.62,0.0,-0.99932,0.0,0.09534]
[1776757267531,71.12,76223.17,0.0,-0.99932,0.0,0.09518]
[1776757272566,71.12,76223.16,0.0,-0.99932,0.0,0.09518]
[1776757277601,71.12,76221.16,0.0,-0.99932,0.0,0.09496]
[1776757282637,71.12,76220.17,0.0,-0.99932,0.0,0.09486]
[1776757284649,71.12,76227.24,0.0,-0.99931,0.0,0.09562]
[1776757289691,71.12,76227.49,0.0,-0.99931,0.0,0.09565]
[1776757294724,71.12,76236.14,0.0,-0.99931,0.0,0.09622]
[1776757295731,71.12,76242.38,0.0,-0.9993,0.0,0.0969]
[1776757297746,71.12,76243.02,0.0,-0.9993,0.0,0.09697]
[1776757298752,71.12,76257.88,0.0,-0.99929,0.0,0.09861]
[1776757299759,71.12,76261.43,0.0,-0.99929,0.0,0.09901]
[1776757302781,71.12,76264.68,0.0,-0.99928,0.0,0.09937]
[1776757307816,71.12,76264.61,0.0,-0.99928,0.0,0.09936]
[1776757312860,71.12,76272.66,0.0,-0.99928,0.0,0.10027]
[1776757313866,71.12,76302.36,0.0,-0.99925,0.0,0.10368]
[1776757314872,71.12,76302.5,0.0,-0.99925,0.0,0.1037]
[1776757315883,71.12,76281.99,0.0,-0.99927,0.0,0.10133]
[1776757316890,71.12,76275.92,0.0,-0.99927,0.0,0.10064]
[1776757317896,71.12,76287.97,0.0,-0.99926,0.0,0.10202]
[1776757318904,71.12,76292.56,0.0,-0.99926,0.0,0.10255]
[1776757320916,71.12,76294.07,0.0,-0.99926,0.0,0.10272]
[1776757324946,71.12,76287.56,0.0,-0.99926,0.0,0.10197]
[1776757325951,71.12,76282.83,0.0,-0.99927,0.0,0.10143]
[1776757326960,71.12,76278.47,0.0,-0.99927,0.0,0.10093]
[1776757327965,71.12,76279.84,0.0,-0.99927,0.0,0.10109]
[1776757333001,71.12,76277.24,0.0,-0.99927,0.0,0.10079]
[1776757335018,71.12,76272.5,0.0,-0.99928,0.0,0.10025]
[1776757339043,71.12,76269.81,0.0,-0.99928,0.0,0.09995]
[1776757344077,71.12,76271.36,0.0,-0.99928,0.0,0.10012]
[1776757349113,71.12,76270.52,0.0,-0.99928,0.0,0.10003]
[1776757354151,71.12,76273.19,0.0,-0.99928,0.0,0.09994]
[1776757359185,71.12,76274.76,0.0,-0.99928,0.0,0.10012]
[1776757363216,71.12,76285.68,0.0,-0.99927,0.0,0.10136]
[1776757364224,71.12,76295.65,0.0,-0.99926,0.0,0.10251]
[1776757365235,71.12,76296.28,0.0,-0.99926,0.0,0.10258]
[1776757370356,71.12,76295.49,0.0,-0.99926,0.0,0.10249]
[1776757376307,71.12,76294.73,0.0,-0.99926,0.0,0.1024]
[1776757381341,71.12,76294.26,0.0,-0.99926,0.0,0.10235]
[1776757386377,71.12,76292.9,0.0,-0.99926,0.0,0.10219]
[1776757388391,71.12,76285.49,0.0,-0.99927,0.0,0.10134]
[1776757393426,71.12,76284.85,0.0,-0.99927,0.0,0.10127]
[1776757395446,71.12,76276.94,0.0,-0.99928,0.0,0.10037]
[1776757399468,71.12,76283.5,0.0,-0.99927,0.0,0.10111]
[1776757400580,71.12,76288.51,0.0,-0.99927,0.0,0.10169]
[1776757406518,71.12,76288.47,0.0,-0.99927,0.0,0.10168]
[1776757408531,71.12,76281.34,0.0,-0.99927,0.0,0.10087]
[1776757410650,71.12,76275.43,0.0,-0.99928,0.0,0.1002]
[1776757413566,71.12,76275.7,0.0,-0.99928,0.0,0.09984]
[1776757418603,71.12,76276.02,0.0,-0.99928,0.0,0.09988]
[1776757421624,71.12,76272.78,0.0,-0.99928,0.0,0.09951]
[1776757426659,71.12,76276.06,0.0,-0.99928,0.0,0.09988]
[1776757431694,71.12,76279.31,0.0,-0.99928,0.0,0.10025]
[1776757436729,71.12,76277.85,0.0,-0.99928,0.0,0.10008]
[1776757441765,71.12,76272.95,0.0,-0.99928,0.0,0.09953]
[1776757446802,71.12,76267.7,0.0,-0.99929,0.0,0.09894]
[1776757448816,71.12,76261.31,0.0,-0.99929,0.0,0.09823]
[1776757449822,71.12,76259.4,0.0,-0.99929,0.0,0.09802]
[1776757456873,71.12,76255.98,0.0,-0.9993,0.0,0.09764]
[1776757460999,71.12,76249.12,0.0,-0.9993,0.0,0.09688]
[1776757463923,71.12,76243.04,0.0,-0.99931,0.0,0.09622]
[1776757468957,71.12,76237.72,0.0,-0.99931,0.0,0.09564]
[1776757476010,71.12,76234.7,0.0,-0.99932,0.0,0.09494]
[1776757479027,71.12,76228.15,0.0,-0.99932,0.0,0.09424]
[1776757484063,71.12,76226.21,0.0,-0.99933,0.0,0.09403]
[1776757490106,71.12,76223.23,0.0,-0.99933,0.0,0.09371]
[1776757495142,71.12,76220.3,0.0,-0.99933,0.0,0.0934]
[1776757500179,71.12,76217.43,0.0,-0.99933,0.0,0.0931]
[1776757506222,71.12,76215.74,0.0,-0.99933,0.0,0.09292]
[1776757511355,71.12,76211.26,0.0,-0.99934,0.0,0.09244]
[1776757517300,71.12,76209.59,0.0,-0.99934,0.0,0.09227]
[1776757522334,71.12,76210.23,0.0,-0.99934,0.0,0.09234]
[1776757527369,71.12,76210.57,0.0,-0.99934,0.0,0.09237]
[1776757532404,71.12,76210.51,0.0,-0.99934,0.0,0.092]
[1776757535431,71.12,76203.23,0.0,-0.99935,0.0,0.09124]
[1776757536434,71.12,76195.75,0.0,-0.99935,0.0,0.09047]
[1776757537451,71.12,76191.66,0.0,-0.99936,0.0,0.09004]
[1776757539458,71.12,76209.0,0.0,-0.99934,0.0,0.09184]
[1776757540464,71.12,76214.57,0.0,-0.99934,0.0,0.09243]
[1776757549528,71.12,76211.75,0.0,-0.99934,0.0,0.09213]
[1776757553556,71.12,76205.6,0.0,-0.99934,0.0,0.09149]
[1776757555571,71.12,76199.3,0.0,-0.99935,0.0,0.09083]
[1776757557585,71.12,76193.79,0.0,-0.99935,0.0,0.09026]
[1776757561613,71.12,76187.77,0.0,-0.99936,0.0,0.08965]
[1776757565641,71.12,76198.42,0.0,-0.99935,0.0,0.09074]
[1776757571782,71.12,76195.94,0.0,-0.99935,0.0,0.09049]
[1776757577726,71.12,76194.64,0.0,-0.99935,0.0,0.09035]
[1776757582761,71.12,76193.62,0.0,-0.99935,0.0,0.09025]
[1776757587796,71.12,76190.11,0.0,-0.99936,0.0,0.08989]
[1776757592832,71.12,76189.69,0.0,-0.99936,0.0,0.08949]
[1776757595855,71.12,76183.56,0.0,-0.99936,0.0,0.08886]
[1776757596859,71.12,76181.43,0.0,-0.99937,0.0,0.08865]
[1776757601894,71.12,76180.19,0.0,-0.99937,0.0,0.08852]
[1776757606929,71.12,76179.91,0.0,-0.99937,0.0,0.08849]
[1776757611964,71.12,76179.85,0.0,-0.99937,0.0,0.08849]
[1776757616999,71.12,76177.35,0.0,-0.99937,0.0,0.08823]
[1776757622139,71.12,76171.07,0.0,-0.99937,0.0,0.0876]
[1776757628082,71.12,76170.64,0.0,-0.99937,0.0,0.08756]
[1776757633117,71.12,76167.75,0.0,-0.99938,0.0,0.08727]
[1776757638152,71.12,76167.25,0.0,-0.99938,0.0,0.08722]
[1776757643186,71.12,76171.49,0.0,-0.99937,0.0,0.08764]
[1776757648223,71.12,76155.94,0.0,-0.99939,0.0,0.08609]
[1776757649229,71.12,76148.06,0.0,-0.99939,0.0,0.08532]
[1776757650236,71.12,76148.13,0.0,-0.99939,0.0,0.08533]
[1776757655271,71.12,76149.38,0.0,-0.99939,0.0,0.08511]
[1776757660306,71.12,76149.82,0.0,-0.99939,0.0,0.08515]
[1776757669373,71.12,76151.0,0.0,-0.99939,0.0,0.08527]
[1776757674406,71.12,76151.78,0.0,-0.99939,0.0,0.08534]
[1776757678437,71.12,76158.51,0.0,-0.99939,0.0,0.08601]
[1776757684480,71.12,76159.57,0.0,-0.99939,0.0,0.08611]
[1776757686493,71.12,76153.68,0.0,-0.99939,0.0,0.08553]
[1776757687512,71.12,76149.75,0.0,-0.99939,0.0,0.08514]
[1776757692635,71.12,76154.36,0.0,-0.99939,0.0,0.0856]
[1776757698578,71.12,76154.07,0.0,-0.99939,0.0,0.08557]
[1776757702608,71.12,76163.58,0.0,-0.99938,0.0,0.08651]
[1776757707640,71.12,76164.42,0.0,-0.99938,0.0,0.08659]
[1776757712776,71.12,76173.8,0.0,-0.99938,0.0,0.08718]
[1776757713681,71.12,76173.8,0.0,-0.99938,0.0,0.08718]
[1776757718719,71.12,76179.87,0.0,-0.99937,0.0,0.08779]
[1776757723752,71.12,76180.25,0.0,-0.99937,0.0,0.08783]
[1776757725765,71.12,76188.25,0.0,-0.99937,0.0,0.08864]
[1776757730801,71.12,76188.44,0.0,-0.99937,0.0,0.08866]
[1776757735836,71.12,76187.49,0.0,-0.99937,0.0,0.08856]
[1776757740871,71.12,76187.19,0.0,-0.99937,0.0,0.08853]
[1776757746912,71.12,76186.5,0.0,-0.99937,0.0,0.08846]
[1776757753056,71.12,76190.36,0.0,-0.99936,0.0,0.08885]
[1776757758999,71.12,76190.05,0.0,-0.99936,0.0,0.08882]
[1776757764033,71.12,76189.02,0.0,-0.99937,0.0,0.08871]
[1776757768061,71.12,76195.22,0.0,-0.99936,0.0,0.08935]
[1776757769068,71.12,76201.69,0.0,-0.99936,0.0,0.09001]
[1776757770075,71.12,76202.37,0.0,-0.99935,0.0,0.09008]
[1776757773098,71.12,76208.38,0.0,-0.99935,0.0,0.09034]
[1776757777123,71.12,76216.73,0.0,-0.99935,0.0,0.09121]
[1776757778131,71.12,76222.96,0.0,-0.99934,0.0,0.09186]
[1776757779138,71.12,76221.68,0.0,-0.99934,0.0,0.09173]
[1776757782160,71.12,76215.27,0.0,-0.99935,0.0,0.09106]
[1776757786188,71.12,76223.51,0.0,-0.99934,0.0,0.09192]
[1776757787195,71.12,76230.41,0.0,-0.99933,0.0,0.09264]
[1776757788203,71.12,76230.47,0.0,-0.99933,0.0,0.09265]
[1776757793352,71.12,76231.1,0.0,-0.99933,0.0,0.09272]
[1776757801292,71.12,76234.51,0.0,-0.99933,0.0,0.09308]
[1776757803422,71.12,76244.04,0.0,-0.99932,0.0,0.09409]
[1776757806327,71.12,76245.59,0.0,-0.99932,0.0,0.09426]
[1776757812368,71.12,76244.21,0.0,-0.99932,0.0,0.09411]
[1776757816401,71.12,76249.46,0.0,-0.99932,0.0,0.09468]
[1776757817407,71.12,76257.91,0.0,-0.99931,0.0,0.09559]
[1776757818416,71.12,76264.27,0.0,-0.99931,0.0,0.09628]
[1776757819458,71.12,76271.59,0.0,-0.9993,0.0,0.09709]
[1776757820432,71.12,76272.96,0.0,-0.9993,0.0,0.09724]
[1776757822445,71.12,76278.13,0.0,-0.99929,0.0,0.09781]
[1776757827480,71.12,76278.99,0.0,-0.99929,0.0,0.0979]
[1776757832515,71.12,76282.56,0.0,-0.99929,0.0,0.09792]
[1776757836551,71.12,76287.62,0.0,-0.99929,0.0,0.09848]
[1776757840570,71.12,76281.51,0.0,-0.99929,0.0,0.0978]
[1776757842587,71.12,76292.0,0.0,-0.99929,0.0,0.09897]
[1776757843714,71.12,76297.87,0.0,-0.99928,0.0,0.09963]
[1776757844606,71.12,76298.25,0.0,-0.99928,0.0,0.09967]
[1776757846620,71.12,76290.04,0.0,-0.99929,0.0,0.09875]
[1776757848632,71.12,76281.03,0.0,-0.9993,0.0,0.09775]
[1776757849639,71.12,76268.11,0.0,-0.99931,0.0,0.09633]
[1776757850650,71.12,76264.44,0.0,-0.99931,0.0,0.09592]
[1776757852659,71.12,76263.74,0.0,-0.99931,0.0,0.09585]
[1776757855680,71.12,76258.65,0.0,-0.99931,0.0,0.0953]
[1776757861723,71.12,76256.69,0.0,-0.99932,0.0,0.09508]
[1776757862729,71.12,76250.74,0.0,-0.99932,0.0,0.09444]
[1776757863854,71.12,76250.17,0.0,-0.99932,0.0,0.09438]
[1776757869781,71.12,76246.48,0.0,-0.99932,0.0,0.09399]
[1776757871794,71.12,76238.8,0.0,-0.99933,0.0,0.09317]
[1776757873925,71.12,76233.47,0.0,-0.99933,0.0,0.0926]
[1776757877835,71.12,76216.3,0.0,-0.99935,0.0,0.0908]
[1776757878842,71.12,76203.22,0.0,-0.99936,0.0,0.08946]
[1776757883998,71.12,76202.21,0.0,-0.99936,0.0,0.08935]
[1776757889922,71.12,76199.43,0.0,-0.99936,0.0,0.08907]
[1776757892940,71.12,76188.53,0.0,-0.99937,0.0,0.08761]
[1776757894954,71.12,76183.83,0.0,-0.99938,0.0,0.08714]
[1776757898982,71.12,76194.96,0.0,-0.99937,0.0,0.08826]
[1776757904139,71.12,76194.96,0.0,-0.99937,0.0,0.08826]
[1776757910069,71.12,76189.16,0.0,-0.99937,0.0,0.08768]
[1776757911070,71.12,76182.81,0.0,-0.99938,0.0,0.08704]
[1776757912076,71.12,76184.05,0.0,-0.99938,0.0,0.08716]
[1776757917110,71.12,76184.1,0.0,-0.99938,0.0,0.08717]
[1776757923153,71.12,76186.54,0.0,-0.99937,0.0,0.08741]
[1776757928190,71.12,76187.33,0.0,-0.99937,0.0,0.08749]
[1776757934351,71.12,76187.88,0.0,-0.99937,0.0,0.08755]
[1776757940272,71.12,76188.7,0.0,-0.99937,0.0,0.08763]
[1776757946315,71.12,76190.06,0.0,-0.99937,0.0,0.08777]
[1776757951352,71.12,76190.45,0.0,-0.99937,0.0,0.08746]
[1776757955380,71.12,76182.21,0.0,-0.99938,0.0,0.08663]
[1776757956385,71.12,76177.9,0.0,-0.99938,0.0,0.08621]
[1776757958402,71.12,76177.75,0.0,-0.99938,0.0,0.08619]
[1776757962428,71.12,76176.35,0.0,-0.99938,0.0,0.08605]
[1776757969477,71.12,76176.66,0.0,-0.99938,0.0,0.08608]
[1776757974631,71.12,76177.39,0.0,-0.99938,0.0,0.08616]
[1776757980554,71.12,76177.85,0.0,-0.99938,0.0,0.0862]
[1776757986595,71.12,76177.6,0.0,-0.99938,0.0,0.08618]
[1776757991631,71.12,76174.52,0.0,-0.99939,0.0,0.08587]
[1776757996666,71.12,76176.95,0.0,-0.99938,0.0,0.08611]
[1776758001701,71.12,76178.85,0.0,-0.99938,0.0,0.0863]
[1776758008750,71.12,76180.33,0.0,-0.99938,0.0,0.08645]
[1776758013787,71.12,76179.27,0.0,-0.99938,0.0,0.086]
[1776758018822,71.12,76177.12,0.0,-0.99939,0.0,0.08579]
[1776758024989,71.12,76175.5,0.0,-0.99939,0.0,0.08563]
[1776758033929,71.12,76175.85,0.0,-0.99939,0.0,0.08566]
[1776758039971,71.12,76174.59,0.0,-0.99939,0.0,0.08554]
[1776758045129,71.12,76174.67,0.0,-0.99939,0.0,0.08554]
[1776758051049,71.12,76163.61,0.0,-0.9994,0.0,0.08446]
[1776758052056,71.12,76154.4,0.0,-0.9994,0.0,0.08357]
[1776758057092,71.12,76153.86,0.0,-0.9994,0.0,0.08352]
[1776758063132,71.12,76155.54,0.0,-0.9994,0.0,0.08368]
[1776758068166,71.12,76153.72,0.0,-0.9994,0.0,0.0835]
[1776758073202,71.12,76152.55,0.0,-0.99941,0.0,0.08306]
[1776758077233,71.12,76145.9,0.0,-0.99941,0.0,0.08242]
[1776758082268,71.12,76143.45,0.0,-0.99941,0.0,0.08219]
[1776758087303,71.12,76139.85,0.0,-0.99942,0.0,0.08185]
[1776758092338,71.12,76141.91,0.0,-0.99942,0.0,0.08204]
[1776758097373,71.12,76142.32,0.0,-0.99941,0.0,0.08208]
[1776758102407,71.12,76144.29,0.0,-0.99941,0.0,0.08227]
[1776758108450,71.12,76143.51,0.0,-0.99941,0.0,0.08219]
[1776758113491,71.12,76140.05,0.0,-0.99942,0.0,0.08186]
[1776758118520,71.12,76139.54,0.0,-0.99942,0.0,0.08182]
[1776758122550,71.12,76133.3,0.0,-0.99942,0.0,0.08123]
[1776758124566,71.12,76124.18,0.0,-0.99943,0.0,0.08037]
[1776758125570,71.12,76118.61,0.0,-0.99943,0.0,0.07986]
[1776758126576,71.12,76114.72,0.0,-0.99943,0.0,0.0795]
[1776758127594,71.12,76114.26,0.0,-0.99943,0.0,0.07945]
[1776758133631,71.12,76113.08,0.0,-0.99944,0.0,0.07902]
[1776758139674,71.12,76112.24,0.0,-0.99944,0.0,0.07895]
[1776758144709,71.12,76111.49,0.0,-0.99944,0.0,0.07888]
[1776758149744,71.12,76116.05,0.0,-0.99944,0.0,0.0793]
[1776758154778,71.12,76115.55,0.0,-0.99944,0.0,0.07925]
[1776758159814,71.12,76116.72,0.0,-0.99944,0.0,0.07936]
[1776758164849,71.12,76115.61,0.0,-0.99944,0.0,0.07926]
[1776758169884,71.12,76112.41,0.0,-0.99944,0.0,0.07896]
[1776758174919,71.12,76109.94,0.0,-0.99944,0.0,0.07874]
[1776758179963,71.12,76114.78,0.0,-0.99944,0.0,0.07918]
[1776758181976,71.12,76130.72,0.0,-0.99943,0.0,0.08066]
[1776758182986,71.12,76132.99,0.0,-0.99942,0.0,0.08087]
[1776758188021,71.12,76134.42,0.0,-0.99942,0.0,0.081]
[1776758192049,71.12,76122.04,0.0,-0.99943,0.0,0.07953]
[1776758193056,71.12,76108.96,0.0,-0.99944,0.0,0.07833]
[1776758194063,71.12,76108.71,0.0,-0.99944,0.0,0.07831]
[1776758196198,71.12,76115.5,0.0,-0.99944,0.0,0.07893]
[1776758198090,71.12,76124.74,0.0,-0.99943,0.0,0.07978]
[1776758199098,71.12,76123.88,0.0,-0.99943,0.0,0.0797]
[1776758204132,71.12,76120.67,0.0,-0.99943,0.0,0.0794]
[1776758209168,71.12,76125.24,0.0,-0.99943,0.0,0.07982]
[1776758214203,71.12,76120.58,0.0,-0.99943,0.0,0.07939]
[1776758219239,71.12,76120.03,0.0,-0.99944,0.0,0.07934]
[1776758225281,71.12,76121.14,0.0,-0.99943,0.0,0.07944]
[1776758230315,71.12,76121.43,0.0,-0.99943,0.0,0.07947]
[1776758233336,71.12,76128.08,0.0,-0.99943,0.0,0.08009]
[1776758238370,71.12,76129.01,0.0,-0.99943,0.0,0.08017]
[1776758240386,71.12,76138.7,0.0,-0.99942,0.0,0.08108]
[1776758241395,71.12,76144.85,0.0,-0.99942,0.0,0.08166]
[1776758242402,71.12,76144.38,0.0,-0.99942,0.0,0.08161]
[1776758244414,71.12,76150.63,0.0,-0.99941,0.0,0.08221]
[1776758245421,71.12,76150.63,0.0,-0.99941,0.0,0.08221]
[1776758248442,71.12,76145.48,0.0,-0.99942,0.0,0.08172]
[1776758253477,71.12,76143.76,0.0,-0.99942,0.0,0.08123]
[1776758259519,71.12,76143.61,0.0,-0.99942,0.0,0.08121]
[1776758266689,71.12,76138.74,0.0,-0.99942,0.0,0.08075]
[1776758268582,71.12,76133.03,0.0,-0.99943,0.0,0.08022]
[1776758269589,71.12,76127.37,0.0,-0.99943,0.0,0.0797]
[1776758270596,71.12,76127.39,0.0,-0.99943,0.0,0.0797]
[1776758275634,71.12,76127.25,0.0,-0.99943,0.0,0.07969]
[1776758277645,71.12,76124.26,0.0,-0.99943,0.0,0.07941]
[1776758282680,71.12,76125.72,0.0,-0.99943,0.0,0.07954]
[1776758287717,71.12,76125.86,0.0,-0.99943,0.0,0.07956]
[1776758292753,71.12,76126.29,0.0,-0.99943,0.0,0.0796]
[1776758298798,71.12,76125.75,0.0,-0.99943,0.0,0.07955]
[1776758302823,71.12,76135.06,0.0,-0.99943,0.0,0.08041]
[1776758303830,71.12,76135.73,0.0,-0.99943,0.0,0.08047]
[1776758308864,71.12,76131.55,0.0,-0.99943,0.0,0.08008]
[1776758313900,71.12,76129.89,0.0,-0.99943,0.0,0.07961]
[1776758317045,71.12,76124.49,0.0,-0.99944,0.0,0.07911]
[1776758318935,71.12,76124.01,0.0,-0.99944,0.0,0.07906]
[1776758324978,71.12,76128.16,0.0,-0.99943,0.0,0.07945]
[1776758335047,71.12,76128.3,0.0,-0.99943,0.0,0.07946]
[1776758340084,71.12,76129.9,0.0,-0.99943,0.0,0.07961]
[1776758345118,71.12,76129.77,0.0,-0.99943,0.0,0.07959]
[1776758350154,71.12,76127.92,0.0,-0.99943,0.0,0.07942]
[1776758357329,71.12,76127.89,0.0,-0.99943,0.0,0.07942]
[1776758364253,71.12,76129.02,0.0,-0.99943,0.0,0.07953]
[1776758369294,71.12,76128.78,0.0,-0.99943,0.0,0.0795]
[1776758371308,71.12,76121.65,0.0,-0.99944,0.0,0.07853]
[1776758377472,71.12,76116.27,0.0,-0.99944,0.0,0.07804]
[1776758385406,71.12,76115.02,0.0,-0.99945,0.0,0.07792]
[1776758390441,71.12,76119.74,0.0,-0.99944,0.0,0.07835]
[1776758396483,71.12,76119.44,0.0,-0.99944,0.0,0.07833]
[1776758401252,71.12,76118.45,0.0,-0.99944,0.0,0.07824]
[1776758402535,71.12,76120.61,0.0,-0.99944,0.0,0.07843]
[1776758400114,71.12,76120.61,0.0,-0.99944,0.0,0.07843]
[1776758407772,71.12,76120.61,0.0,-0.99944,0.0,0.07843]
[1776758412218,71.12,76098.31,0.0,-0.99946,0.0,0.07642]
[1776758415663,71.12,76111.45,0.0,-0.99945,0.0,0.0776]
[1776758420664,71.12,76108.07,0.0,-0.99945,0.0,0.0773]
[1776758422685,71.12,76114.01,0.0,-0.99945,0.0,0.07783]
[1776758424697,71.12,76120.37,0.0,-0.99944,0.0,0.07841]
[1776758429735,71.12,76120.88,0.0,-0.99944,0.0,0.07846]
[1776758432754,71.12,76130.58,0.0,-0.99944,0.0,0.07902]
[1776758437797,71.12,76131.99,0.0,-0.99944,0.0,0.07915]
[1776758442827,71.12,76133.23,0.0,-0.99944,0.0,0.07927]
[1776758444841,71.12,76126.59,0.0,-0.99944,0.0,0.07866]
[1776758449876,71.12,76127.36,0.0,-0.99944,0.0,0.07873]
[1776758454914,71.12,76123.89,0.0,-0.99944,0.0,0.07841]
[1776758458940,71.12,76111.36,0.0,-0.99945,0.0,0.07728]
[1776758462967,71.12,76118.51,0.0,-0.99945,0.0,0.07792]
[1776758463976,71.12,76124.64,0.0,-0.99944,0.0,0.07848]
[1776758468124,71.12,76121.94,0.0,-0.99944,0.0,0.07823]
[1776758471023,71.12,76128.53,0.0,-0.99944,0.0,0.07884]
[1776758474045,71.12,76134.47,0.0,-0.99943,0.0,0.07938]
[1776758478194,71.12,76142.94,0.0,-0.99943,0.0,0.08017]
[1776758480087,71.12,76146.0,0.0,-0.99943,0.0,0.08045]
[1776758482101,71.12,76153.29,0.0,-0.99942,0.0,0.08114]
[1776758486128,71.12,76157.49,0.0,-0.99942,0.0,0.08153]
[1776758491164,71.12,76160.9,0.0,-0.99942,0.0,0.08152]
[1776758494185,71.12,76152.7,0.0,-0.99942,0.0,0.08075]
[1776758496199,71.12,76147.44,0.0,-0.99943,0.0,0.08026]
[1776758501234,71.12,76149.48,0.0,-0.99943,0.0,0.08045]
[1776758505262,71.12,76155.35,0.0,-0.99942,0.0,0.081]
[1776758508427,71.12,76161.18,0.0,-0.99942,0.0,0.08155]
[1776758514325,71.12,76162.16,0.0,-0.99942,0.0,0.08164]
[1776758519360,71.12,76159.83,0.0,-0.99942,0.0,0.08142]
[1776758524396,71.12,76166.11,0.0,-0.99941,0.0,0.08202]
[1776758526409,71.12,76171.57,0.0,-0.99941,0.0,0.08254]
[1776758528567,71.12,76158.73,0.0,-0.99942,0.0,0.08132]
[1776758532450,71.12,76156.31,0.0,-0.99942,0.0,0.08109]
[1776758538639,71.12,76152.78,0.0,-0.99942,0.0,0.08076]
[1776758541514,71.12,76157.87,0.0,-0.99942,0.0,0.08124]
[1776758546551,71.12,76162.27,0.0,-0.99942,0.0,0.08165]
[1776758548709,71.12,76154.83,0.0,-0.99942,0.0,0.08095]
[1776758550577,71.12,76161.13,0.0,-0.99942,0.0,0.08154]
[1776758551584,71.12,76163.82,0.0,-0.99942,0.0,0.08147]
[1776758556620,71.12,76167.15,0.0,-0.99942,0.0,0.08178]
[1776758558782,71.12,76160.29,0.0,-0.99942,0.0,0.08114]
[1776758559640,71.12,76160.29,0.0,-0.99942,0.0,0.08114]
[1776758565683,71.12,76158.07,0.0,-0.99942,0.0,0.08093]
[1776758570717,71.12,76160.22,0.0,-0.99942,0.0,0.08113]
[1776758572731,71.12,76149.55,0.0,-0.99943,0.0,0.08013]
[1776758573738,71.12,76140.99,0.0,-0.99943,0.0,0.07934]
[1776758576761,71.12,76137.15,0.0,-0.99944,0.0,0.07898]
[1776758581794,71.12,76136.92,0.0,-0.99944,0.0,0.07896]
[1776758586828,71.12,76140.84,0.0,-0.99943,0.0,0.07932]
[1776758591865,71.12,76144.22,0.0,-0.99943,0.0,0.07964]
[1776758594885,71.12,76152.17,0.0,-0.99943,0.0,0.08037]
[1776758599920,71.12,76155.56,0.0,-0.99942,0.0,0.08069]
[1776758602941,71.12,76163.28,0.0,-0.99942,0.0,0.08142]
[1776758603948,71.12,76173.65,0.0,-0.99941,0.0,0.0824]
[1776758604955,71.12,76176.75,0.0,-0.99941,0.0,0.0827]
[1776758610997,71.12,76175.85,0.0,-0.99941,0.0,0.08261]
[1776758616032,71.12,76169.56,0.0,-0.99942,0.0,0.08168]
[1776758619053,71.12,76163.84,0.0,-0.99942,0.0,0.08114]
[1776758624088,71.12,76167.7,0.0,-0.99942,0.0,0.0815]
[1776758629123,71.12,76168.16,0.0,-0.99942,0.0,0.08155]
[1776758634158,71.12,76166.9,0.0,-0.99942,0.0,0.08143]
[1776758639351,71.12,76164.83,0.0,-0.99942,0.0,0.08123]
[1776758642214,71.12,76176.59,0.0,-0.99941,0.0,0.08235]
[1776758643226,71.12,76185.56,0.0,-0.9994,0.0,0.08321]
[1776758648256,71.12,76178.31,0.0,-0.99941,0.0,0.08251]
[1776758649423,71.12,76162.35,0.0,-0.99942,0.0,0.081]
[1776758650270,71.12,76162.35,0.0,-0.99942,0.0,0.081]
[1776758651277,71.12,76157.59,0.0,-0.99942,0.0,0.08055]
[1776758656311,71.12,76160.22,0.0,-0.99942,0.0,0.0808]
[1776758661347,71.12,76159.51,0.0,-0.99942,0.0,0.08073]
[1776758666382,71.12,76160.12,0.0,-0.99942,0.0,0.08079]
[1776758672427,71.12,76163.38,0.0,-0.99942,0.0,0.08077]
[1776758675448,71.12,76170.65,0.0,-0.99942,0.0,0.08145]
[1776758676457,71.12,76180.05,0.0,-0.99941,0.0,0.08234]
[1776758679634,71.12,76171.97,0.0,-0.99942,0.0,0.08158]
[1776758681491,71.12,76169.71,0.0,-0.99942,0.0,0.08136]
[1776758686526,71.12,76167.87,0.0,-0.99942,0.0,0.08119]
[1776758691564,71.12,76169.45,0.0,-0.99942,0.0,0.08134]
[1776758692569,71.12,76176.16,0.0,-0.99941,0.0,0.08197]
[1776758694582,71.12,76181.25,0.0,-0.99941,0.0,0.08246]
[1776758699774,71.12,76174.73,0.0,-0.99941,0.0,0.08184]
[1776758706669,71.12,76171.79,0.0,-0.99942,0.0,0.08156]
[1776758711706,71.12,76169.76,0.0,-0.99942,0.0,0.08137]
[1776758712712,71.12,76178.59,0.0,-0.99941,0.0,0.08221]
[1776758714727,71.12,76183.95,0.0,-0.99941,0.0,0.08272]
[1776758719915,71.12,76185.4,0.0,-0.99941,0.0,0.08286]
[1776758723788,71.12,76179.89,0.0,-0.99941,0.0,0.08233]
[1776758726811,71.12,76171.96,0.0,-0.99942,0.0,0.08158]
[1776758727817,71.12,76164.75,0.0,-0.99942,0.0,0.0809]
[1776758728829,71.12,76163.31,0.0,-0.99942,0.0,0.08076]
[1776758733858,71.12,76165.98,0.0,-0.99942,0.0,0.08068]
[1776758738896,71.12,76167.28,0.0,-0.99942,0.0,0.0808]
[1776758740055,71.12,76176.09,0.0,-0.99942,0.0,0.08164]
[1776758741914,71.12,76185.48,0.0,-0.99941,0.0,0.08253]
[1776758742921,71.12,76190.01,0.0,-0.99941,0.0,0.08296]
[1776758747957,71.12,76191.36,0.0,-0.9994,0.0,0.08309]
[1776758752991,71.12,76192.2,0.0,-0.9994,0.0,0.08317]
[1776758758025,71.12,76192.88,0.0,-0.9994,0.0,0.08324]
[1776758762060,71.12,76199.46,0.0,-0.9994,0.0,0.08388]
[1776758763066,71.12,76203.02,0.0,-0.9994,0.0,0.08422]
[1776758765081,71.12,76203.75,0.0,-0.9994,0.0,0.08429]
[1776758769108,71.12,76210.03,0.0,-0.99939,0.0,0.08491]
[1776758770265,71.12,76209.39,0.0,-0.99939,0.0,0.08484]
[1776758775150,71.12,76219.31,0.0,-0.99938,0.0,0.08582]
[1776758776158,71.12,76235.75,0.0,-0.99937,0.0,0.08746]
[1776758777164,71.12,76240.19,0.0,-0.99937,0.0,0.08791]
[1776758778171,71.12,76236.04,0.0,-0.99937,0.0,0.08749]
[1776758783212,71.12,76238.49,0.0,-0.99937,0.0,0.08774]
[1776758785222,71.12,76229.72,0.0,-0.99938,0.0,0.08686]
[1776758786230,71.12,76225.28,0.0,-0.99938,0.0,0.08642]
[1776758787235,71.12,76218.11,0.0,-0.99938,0.0,0.0857]
[1776758788242,71.12,76213.22,0.0,-0.99939,0.0,0.08522]
[1776758790256,71.12,76211.57,0.0,-0.99939,0.0,0.08506]
[1776758792270,71.12,76197.82,0.0,-0.9994,0.0,0.08338]
[1776758793280,71.12,76196.19,0.0,-0.9994,0.0,0.08322]
[1776758794284,71.12,76201.98,0.0,-0.9994,0.0,0.08378]
[1776758795291,71.12,76202.6,0.0,-0.9994,0.0,0.08384]
[1776758797305,71.12,76209.05,0.0,-0.99939,0.0,0.08447]
[1776758799319,71.12,76208.28,0.0,-0.99939,0.0,0.08439]
[1776758802340,71.12,76203.13,0.0,-0.9994,0.0,0.08389]
[1776758803349,71.12,76197.09,0.0,-0.9994,0.0,0.08331]
[1776758804357,71.12,76191.28,0.0,-0.99941,0.0,0.08275]
[1776758809395,71.12,76188.99,0.0,-0.99941,0.0,0.08253]
[1776758814427,71.12,76184.3,0.0,-0.99941,0.0,0.08208]
[1776758816447,71.12,76178.34,0.0,-0.99942,0.0,0.08152]
[1776758817449,71.12,76159.17,0.0,-0.99943,0.0,0.07972]
[1776758818455,71.12,76141.3,0.0,-0.99944,0.0,0.07808]
[1776758821477,71.12,76145.94,0.0,-0.99944,0.0,0.0785]
[1776758822483,71.12,76158.37,0.0,-0.99943,0.0,0.07965]
[1776758823491,71.12,76166.14,0.0,-0.99943,0.0,0.08037]
[1776758828524,71.12,76167.6,0.0,-0.99942,0.0,0.08051]
[1776758833560,71.12,76164.56,0.0,-0.99943,0.0,0.08022]
[1776758838594,71.12,76163.72,0.0,-0.99943,0.0,0.08014]
[1776758842624,71.12,76158.29,0.0,-0.99943,0.0,0.07964]
[1776758847661,71.12,76159.73,0.0,-0.99943,0.0,0.07977]
[1776758848668,71.12,76166.18,0.0,-0.99943,0.0,0.08037]
[1776758849676,71.12,76173.02,0.0,-0.99942,0.0,0.08101]
[1776758854712,71.12,76168.47,0.0,-0.99943,0.0,0.08026]
[1776758857735,71.12,76161.97,0.0,-0.99943,0.0,0.07965]
[1776758862766,71.12,76157.88,0.0,-0.99943,0.0,0.07928]
[1776758865787,71.12,76164.71,0.0,-0.99943,0.0,0.07991]
[1776758867802,71.12,76173.1,0.0,-0.99942,0.0,0.08069]
[1776758870975,71.12,76184.41,0.0,-0.99941,0.0,0.08176]
[1776758876864,71.12,76178.99,0.0,-0.99942,0.0,0.08125]
[1776758881046,71.12,76174.98,0.0,-0.99942,0.0,0.08087]
[1776758886934,71.12,76174.02,0.0,-0.99942,0.0,0.08078]
[1776758891969,71.12,76171.17,0.0,-0.99942,0.0,0.08051]
[1776758899024,71.12,76169.53,0.0,-0.99943,0.0,0.08036]
[1776758904059,71.12,76174.57,0.0,-0.99942,0.0,0.08083]
[1776758905061,71.12,76182.57,0.0,-0.99942,0.0,0.08158]
[1776758906068,71.12,76196.2,0.0,-0.99941,0.0,0.08289]
[1776758907075,71.12,76195.26,0.0,-0.99941,0.0,0.08279]
[1776758912111,71.12,76194.14,0.0,-0.99941,0.0,0.08235]
[1776758917145,71.12,76196.06,0.0,-0.99941,0.0,0.08254]
[1776758922181,71.12,76200.06,0.0,-0.99941,0.0,0.08292]
[1776758924194,71.12,76198.79,0.0,-0.99941,0.0,0.0828]
[1776758927218,71.12,76198.78,0.0,-0.99941,0.0,0.0828]
[1776758932249,71.12,76197.68,0.0,-0.99941,0.0,0.08269]
[1776758937286,71.12,76198.49,0.0,-0.99941,0.0,0.08277]
[1776758942322,71.12,76200.05,0.0,-0.99941,0.0,0.08292]
[1776758947357,71.12,76201.11,0.0,-0.9994,0.0,0.08302]
[1776758952392,71.12,76199.42,0.0,-0.99941,0.0,0.08286]
[1776758958435,71.12,76198.16,0.0,-0.99941,0.0,0.08274]
[1776758963469,71.12,76199.36,0.0,-0.99941,0.0,0.08285]
[1776758968504,71.12,76197.61,0.0,-0.99941,0.0,0.08268]
[1776758973540,71.12,76197.88,0.0,-0.99941,0.0,0.08237]
[1776758975554,71.12,76203.94,0.0,-0.99941,0.0,0.08296]
[1776758980589,71.12,76206.04,0.0,-0.9994,0.0,0.08316]
[1776758985623,71.12,76209.07,0.0,-0.9994,0.0,0.08345]
[1776758990658,71.12,76211.8,0.0,-0.9994,0.0,0.08371]
[1776758995692,71.12,76212.05,0.0,-0.9994,0.0,0.08374]
[1776758998732,71.12,76205.89,0.0,-0.9994,0.0,0.08314]
[1776759000730,71.12,76199.56,0.0,-0.99941,0.0,0.08254]
[1776759006770,71.12,76199.09,0.0,-0.99941,0.0,0.08249]
[1776759011965,71.12,76198.96,0.0,-0.99941,0.0,0.08248]
[1776759015836,71.12,76204.45,0.0,-0.9994,0.0,0.083]
[1776759020869,71.12,76205.52,0.0,-0.9994,0.0,0.08311]
[1776759025904,71.12,76204.33,0.0,-0.9994,0.0,0.08299]
[1776759030939,71.12,76199.45,0.0,-0.99941,0.0,0.08252]
[1776759032105,71.12,76208.85,0.0,-0.9994,0.0,0.08309]
[1776759032956,71.12,76208.85,0.0,-0.9994,0.0,0.08309]
[1776759034968,71.12,76198.91,0.0,-0.99941,0.0,0.08214]
[1776759036982,71.12,76193.47,0.0,-0.99942,0.0,0.08162]
[1776759042176,71.12,76192.0,0.0,-0.99942,0.0,0.08148]
[1776759048090,71.12,76191.23,0.0,-0.99942,0.0,0.08141]
[1776759053120,71.12,76189.93,0.0,-0.99942,0.0,0.08129]
[1776759056141,71.12,76196.36,0.0,-0.99941,0.0,0.08189]
[1776759058154,71.12,76202.64,0.0,-0.99941,0.0,0.08249]
[1776759059161,71.12,76202.34,0.0,-0.99941,0.0,0.08247]
[1776759062317,71.12,76195.8,0.0,-0.99941,0.0,0.08184]
[1776759065204,71.12,76194.01,0.0,-0.99941,0.0,0.08167]
[1776759069232,71.12,76186.52,0.0,-0.99942,0.0,0.08096]
[1776759072387,71.12,76185.78,0.0,-0.99942,0.0,0.08089]
[1776759078293,71.12,76186.37,0.0,-0.99942,0.0,0.08095]
[1776759081315,71.12,76180.88,0.0,-0.99942,0.0,0.08043]
[1776759086350,71.12,76174.88,0.0,-0.99943,0.0,0.07987]
[1776759088364,71.12,76164.53,0.0,-0.99944,0.0,0.07892]
[1776759089373,71.12,76158.36,0.0,-0.99944,0.0,0.07835]
[1776759090380,71.12,76155.71,0.0,-0.99944,0.0,0.07811]
[1776759094406,71.12,76150.7,0.0,-0.99945,0.0,0.07733]
[1776759095412,71.12,76145.25,0.0,-0.99945,0.0,0.07684]
[1776759096421,71.12,76143.84,0.0,-0.99945,0.0,0.07672]
[1776759101455,71.12,76138.89,0.0,-0.99946,0.0,0.07627]
[1776759107498,71.12,76137.73,0.0,-0.99946,0.0,0.07617]
[1776759112667,71.12,76140.21,0.0,-0.99945,0.0,0.07639]
[1776759118574,71.12,76141.64,0.0,-0.99945,0.0,0.07652]
[1776759121595,71.12,76136.46,0.0,-0.99946,0.0,0.07606]
[1776759122603,71.12,76131.08,0.0,-0.99946,0.0,0.07558]
[1776759123610,71.12,76129.91,0.0,-0.99946,0.0,0.07548]
[1776759128643,71.12,76130.12,0.0,-0.99946,0.0,0.07549]
[1776759131665,71.12,76136.24,0.0,-0.99946,0.0,0.07604]
[1776759135695,71.12,76138.59,0.0,-0.99946,0.0,0.07625]
[1776759139723,71.12,76144.65,0.0,-0.99945,0.0,0.07679]
[1776759142881,71.12,76156.76,0.0,-0.99944,0.0,0.07788]
[1776759148785,71.12,76155.59,0.0,-0.99944,0.0,0.07778]
[1776759154827,71.12,76154.43,0.0,-0.99945,0.0,0.07735]
[1776759159863,71.12,76150.76,0.0,-0.99945,0.0,0.07702]
[1776759164897,71.12,76150.5,0.0,-0.99945,0.0,0.077]
[1776759167921,71.12,76144.23,0.0,-0.99945,0.0,0.07644]
[1776759168928,71.12,76131.61,0.0,-0.99946,0.0,0.07531]
[1776759173100,71.12,76121.83,0.0,-0.99947,0.0,0.07445]
[1776759177989,71.12,76116.6,0.0,-0.99947,0.0,0.074]
[1776759183170,71.12,76125.6,0.0,-0.99947,0.0,0.07478]
[1776759189066,71.12,76125.64,0.0,-0.99947,0.0,0.07479]
[1776759194101,71.12,76120.95,0.0,-0.99947,0.0,0.07438]
[1776759199137,71.12,76120.52,0.0,-0.99947,0.0,0.07434]
[1776759204171,71.12,76119.77,0.0,-0.99947,0.0,0.07427]
[1776759209208,71.12,76125.54,0.0,-0.99947,0.0,0.07478]
[1776759211221,71.12,76132.23,0.0,-0.99946,0.0,0.07506]
[1776759213383,71.12,76138.26,0.0,-0.99946,0.0,0.07559]
[1776759219277,71.12,76142.72,0.0,-0.99946,0.0,0.07599]
[1776759224314,71.12,76144.74,0.0,-0.99946,0.0,0.07617]
[1776759229347,71.12,76140.23,0.0,-0.99946,0.0,0.07576]
[1776759234384,71.12,76139.57,0.0,-0.99946,0.0,0.07571]
[1776759240426,71.12,76141.07,0.0,-0.99946,0.0,0.07584]
[1776759247476,71.12,76142.51,0.0,-0.99946,0.0,0.07597]
[1776759250497,71.12,76137.42,0.0,-0.99946,0.0,0.07551]
[1776759255532,71.12,76140.7,0.0,-0.99946,0.0,0.07581]
[1776759260567,71.12,76141.36,0.0,-0.99946,0.0,0.07586]
[1776759265606,71.12,76140.43,0.0,-0.99946,0.0,0.07578]
[1776759271646,71.12,76139.47,0.0,-0.99946,0.0,0.07538]
[1776759273806,71.12,76154.94,0.0,-0.99945,0.0,0.07676]
[1776759274668,71.12,76154.94,0.0,-0.99945,0.0,0.07676]
[1776759279704,71.12,76154.54,0.0,-0.99945,0.0,0.07673]
[1776759284742,71.12,76155.5,0.0,-0.99945,0.0,0.07681]
[1776759289775,71.12,76154.34,0.0,-0.99945,0.0,0.07671]
[1776759294810,71.12,76153.0,0.0,-0.99945,0.0,0.07659]
[1776759299844,71.12,76153.27,0.0,-0.99945,0.0,0.07661]
[1776759302907,71.12,76145.71,0.0,-0.99946,0.0,0.07594]
[1776759308910,71.12,76143.87,0.0,-0.99946,0.0,0.07577]
[1776759309918,71.12,76141.31,0.0,-0.99946,0.0,0.07555]
[1776759314952,71.12,76145.22,0.0,-0.99946,0.0,0.07589]
[1776759315959,71.12,76156.16,0.0,-0.99945,0.0,0.07687]
[1776759320994,71.12,76157.91,0.0,-0.99945,0.0,0.07703]
[1776759326029,71.12,76157.43,0.0,-0.99945,0.0,0.07699]
[1776759331067,71.12,76152.33,0.0,-0.99946,0.0,0.07621]
[1776759332073,71.12,76160.25,0.0,-0.99945,0.0,0.07692]
[1776759333080,71.12,76171.84,0.0,-0.99944,0.0,0.07797]
[1776759338115,71.12,76176.92,0.0,-0.99944,0.0,0.07844]
[1776759343151,71.12,76178.03,0.0,-0.99944,0.0,0.07854]
[1776759348185,71.12,76180.67,0.0,-0.99944,0.0,0.07878]
[1776759353222,71.12,76180.21,0.0,-0.99944,0.0,0.07874]
[1776759356243,71.12,76193.52,0.0,-0.99943,0.0,0.07997]
[1776759357250,71.12,76199.68,0.0,-0.99942,0.0,0.08055]
[1776759362287,71.12,76200.86,0.0,-0.99942,0.0,0.08066]
[1776759369341,71.12,76200.46,0.0,-0.99942,0.0,0.08062]
[1776759373370,71.12,76195.14,0.0,-0.99943,0.0,0.08012]
[1776759378405,71.12,76193.78,0.0,-0.99943,0.0,0.08]
[1776759384577,71.12,76194.24,0.0,-0.99943,0.0,0.08004]
[1776759390489,71.12,76200.99,0.0,-0.99942,0.0,0.08067]
[1776759396533,71.12,76200.21,0.0,-0.99942,0.0,0.08027]
[1776759401573,71.12,76199.17,0.0,-0.99943,0.0,0.08017]
[1776759403588,71.12,76191.27,0.0,-0.99943,0.0,0.07943]
[1776759404717,71.12,76196.39,0.0,-0.99943,0.0,0.07991]
[1776759406607,71.12,76195.92,0.0,-0.99943,0.0,0.07987]
[1776759411643,71.12,76193.48,0.0,-0.99943,0.0,0.07964]
[1776759417685,71.12,76192.2,0.0,-0.99943,0.0,0.07952]
[1776759422721,71.12,76190.63,0.0,-0.99943,0.0,0.07938]
[1776759427757,71.12,76189.53,0.0,-0.99943,0.0,0.07927]
[1776759433797,71.12,76193.56,0.0,-0.99943,0.0,0.07965]
[1776759437828,71.12,76200.09,0.0,-0.99942,0.0,0.08026]
[1776759438833,71.12,76205.15,0.0,-0.99942,0.0,0.08073]
[1776759439840,71.12,76208.36,0.0,-0.99942,0.0,0.08103]
[1776759442860,71.12,76215.32,0.0,-0.99941,0.0,0.08169]
[1776759445008,71.12,76215.98,0.0,-0.99941,0.0,0.08176]
[1776759447895,71.12,76210.37,0.0,-0.99942,0.0,0.08122]
[1776759449909,71.12,76207.67,0.0,-0.99942,0.0,0.08097]
[1776759455072,71.12,76210.03,0.0,-0.99942,0.0,0.08086]
[1776759460987,71.12,76214.7,0.0,-0.99942,0.0,0.0813]
[1776759465014,71.12,76221.0,0.0,-0.99941,0.0,0.0819]
[1776759470051,71.12,76222.0,0.0,-0.99941,0.0,0.08199]
[1776759475087,71.12,76218.57,0.0,-0.99941,0.0,0.08167]
[1776759480120,71.12,76219.52,0.0,-0.99941,0.0,0.08176]
[1776759485282,71.12,76221.3,0.0,-0.99941,0.0,0.08193]
[1776759488177,71.12,76227.05,0.0,-0.99941,0.0,0.08248]
[1776759493211,71.12,76223.95,0.0,-0.99941,0.0,0.08218]
[1776759498246,71.12,76224.29,0.0,-0.99941,0.0,0.08221]
[1776759503283,71.12,76221.91,0.0,-0.99941,0.0,0.08199]
[1776759508318,71.12,76222.83,0.0,-0.99941,0.0,0.08207]
[1776759513354,71.12,76218.85,0.0,-0.99942,0.0,0.08136]
[1776759520400,71.12,76216.66,0.0,-0.99942,0.0,0.08115]
[1776759525562,71.12,76215.27,0.0,-0.99942,0.0,0.08102]
[1776759535633,71.12,76215.11,0.0,-0.99942,0.0,0.08101]
[1776759543562,71.12,76214.79,0.0,-0.99942,0.0,0.08098]
[1776759547592,71.12,76207.92,0.0,-0.99942,0.0,0.08033]
[1776759549608,71.12,76217.78,0.0,-0.99942,0.0,0.08126]
[1776759555773,71.12,76216.68,0.0,-0.99942,0.0,0.08115]
[1776759561691,71.12,76213.66,0.0,-0.99942,0.0,0.08087]
[1776759565843,71.12,76208.33,0.0,-0.99942,0.0,0.08037]
[1776759572767,71.12,76204.69,0.0,-0.99943,0.0,0.0797]
[1776759577803,71.12,76207.86,0.0,-0.99943,0.0,0.07999]
[1776759580823,71.12,76214.71,0.0,-0.99942,0.0,0.08064]
[1776759581830,71.12,76219.96,0.0,-0.99942,0.0,0.08113]
[1776759583846,71.12,76222.04,0.0,-0.99942,0.0,0.08133]
[1776759588879,71.12,76226.05,0.0,-0.99941,0.0,0.08171]
[1776759594921,71.12,76229.97,0.0,-0.99941,0.0,0.08208]
[1776759599958,71.12,76232.95,0.0,-0.99941,0.0,0.08237]
[1776759606125,71.12,76233.82,0.0,-0.99941,0.0,0.08245]
[1776759612042,71.12,76236.03,0.0,-0.99941,0.0,0.08266]
[1776759617077,71.12,76235.91,0.0,-0.99941,0.0,0.08265]
[1776759619091,71.12,76245.71,0.0,-0.9994,0.0,0.0836]
[1776759620098,71.12,76258.33,0.0,-0.99939,0.0,0.08483]
[1776759621105,71.12,76258.96,0.0,-0.99939,0.0,0.0849]
[1776759626144,71.12,76257.38,0.0,-0.99939,0.0,0.08474]
[1776759628158,71.12,76264.03,0.0,-0.99938,0.0,0.0854]
[1776759631183,71.12,76271.41,0.0,-0.99938,0.0,0.08578]
[1776759636335,71.12,76274.06,0.0,-0.99938,0.0,0.08604]
[1776759642260,71.12,76270.42,0.0,-0.99938,0.0,0.08568]
[1776759647295,71.12,76270.56,0.0,-0.99938,0.0,0.0857]
[1776759652330,71.12,76279.65,0.0,-0.99937,0.0,0.0866]
[1776759654343,71.12,76285.45,0.0,-0.99937,0.0,0.08719]
[1776759658372,71.12,76290.5,0.0,-0.99937,0.0,0.0877]
[1776759660387,71.12,76326.96,0.0,-0.99934,0.0,0.09146]
[1776759661394,71.12,76354.45,0.0,-0.99931,0.0,0.0944]
[1776759662408,71.12,76345.11,0.0,-0.99932,0.0,0.09339]
[1776759663411,71.12,76345.78,0.0,-0.99932,0.0,0.09347]
[1776759664418,71.12,76336.89,0.0,-0.99933,0.0,0.09252]
[1776759665429,71.12,76331.11,0.0,-0.99933,0.0,0.0919]
[1776759666551,71.12,76328.35,0.0,-0.99934,0.0,0.09161]
[1776759669452,71.12,76320.82,0.0,-0.99934,0.0,0.09082]
[1776759670459,71.12,76315.83,0.0,-0.99935,0.0,0.0903]
[1776759675496,71.12,76314.43,0.0,-0.99935,0.0,0.09015]
[1776759676626,71.12,76361.51,0.0,-0.99931,0.0,0.09517]
[1776759677515,71.12,76361.51,0.0,-0.99931,0.0,0.09517]
[1776759678519,71.12,76382.32,0.0,-0.99929,0.0,0.09746]
[1776759679528,71.12,76387.34,0.0,-0.99929,0.0,0.09802]
[1776759680537,71.12,76388.52,0.0,-0.99929,0.0,0.09816]
[1776759681540,71.12,76380.88,0.0,-0.99929,0.0,0.0973]
[1776759682548,71.12,76378.62,0.0,-0.99929,0.0,0.09705]
[1776759686692,71.12,76372.32,0.0,-0.9993,0.0,0.09635]
[1776759692617,71.12,76367.89,0.0,-0.99931,0.0,0.09548]
[1776759697651,71.12,76368.32,0.0,-0.99931,0.0,0.09553]
[1776759702688,71.12,76367.4,0.0,-0.99931,0.0,0.09543]
[1776759707723,71.12,76368.36,0.0,-0.99931,0.0,0.09554]
[1776759711752,71.12,76362.58,0.0,-0.99931,0.0,0.0949]
[1776759713766,71.12,76354.84,0.0,-0.99932,0.0,0.09407]
[1776759718802,71.12,76352.91,0.0,-0.99932,0.0,0.09386]
[1776759723838,71.12,76346.62,0.0,-0.99932,0.0,0.09318]
[1776759728881,71.12,76349.23,0.0,-0.99932,0.0,0.09346]
[1776759733908,71.12,76350.72,0.0,-0.99932,0.0,0.09362]
[1776759739949,71.12,76352.76,0.0,-0.99932,0.0,0.09384]
[1776759744984,71.12,76343.6,0.0,-0.99933,0.0,0.09286]
[1776759745990,71.12,76340.48,0.0,-0.99933,0.0,0.09253]
[1776759747122,71.12,76333.45,0.0,-0.99933,0.0,0.09178]
[1776759748010,71.12,76333.45,0.0,-0.99933,0.0,0.09178]
[1776759749012,71.12,76328.23,0.0,-0.99934,0.0,0.09123]
[1776759750021,71.12,76330.12,0.0,-0.99934,0.0,0.09143]
[1776759751026,71.12,76335.67,0.0,-0.99934,0.0,0.09165]
[1776759752034,71.12,76334.9,0.0,-0.99934,0.0,0.09156]
[1776759755071,71.12,76348.98,0.0,-0.99932,0.0,0.09306]
[1776759756062,71.12,76364.56,0.0,-0.99931,0.0,0.09474]
[1776759757192,71.12,76373.99,0.0,-0.9993,0.0,0.09577]
[1776759758075,71.12,76373.99,0.0,-0.9993,0.0,0.09577]
[1776759763111,71.12,76374.37,0.0,-0.9993,0.0,0.09581]
[1776759766134,71.12,76363.32,0.0,-0.99931,0.0,0.09461]
[1776759767261,71.12,76361.13,0.0,-0.99931,0.0,0.09437]
[1776759776202,71.12,76361.09,0.0,-0.99931,0.0,0.09436]
[1776759781238,71.12,76361.82,0.0,-0.99931,0.0,0.09444]
[1776759786272,71.12,76365.63,0.0,-0.99931,0.0,0.09486]
[1776759791329,71.12,76363.13,0.0,-0.99931,0.0,0.09458]
[1776759797369,71.12,76362.04,0.0,-0.99931,0.0,0.09447]
[1776759802405,71.12,76354.85,0.0,-0.99932,0.0,0.09369]
[1776759803412,71.12,76347.35,0.0,-0.99933,0.0,0.09289]
[1776759804420,71.12,76344.46,0.0,-0.99933,0.0,0.09258]
[1776759808449,71.12,76354.77,0.0,-0.99932,0.0,0.09368]
[1776759809456,71.12,76357.78,0.0,-0.99932,0.0,0.09401]
[1776759814491,71.12,76357.3,0.0,-0.99932,0.0,0.09358]
[1776759815498,71.12,76363.22,0.0,-0.99932,0.0,0.09422]
[1776759816505,71.12,76372.92,0.0,-0.99931,0.0,0.09527]
[1776759817627,71.12,76372.78,0.0,-0.99931,0.0,0.09526]
[1776759823554,71.12,76371.28,0.0,-0.99931,0.0,0.09509]
[1776759829596,71.12,76370.13,0.0,-0.99931,0.0,0.09497]
[1776759834631,71.12,76368.71,0.0,-0.99931,0.0,0.09481]
[1776759839669,71.12,76376.66,0.0,-0.9993,0.0,0.09568]
[1776759840674,71.12,76380.76,0.0,-0.9993,0.0,0.09613]
[1776759841682,71.12,76375.28,0.0,-0.9993,0.0,0.09553]
[1776759842688,71.12,76369.65,0.0,-0.99931,0.0,0.09491]
[1776759843710,71.12,76374.04,0.0,-0.99931,0.0,0.09539]
[1776759844713,71.12,76379.8,0.0,-0.9993,0.0,0.09603]
[1776759845717,71.12,76391.07,0.0,-0.99929,0.0,0.09727]
[1776759846724,71.12,76393.09,0.0,-0.99929,0.0,0.0975]
[1776759849745,71.12,76387.55,0.0,-0.99929,0.0,0.09688]
[1776759850752,71.12,76381.92,0.0,-0.9993,0.0,0.09626]
[1776759851759,71.12,76376.69,0.0,-0.9993,0.0,0.09568]
[1776759852766,71.12,76374.2,0.0,-0.99931,0.0,0.09541]
[1776759857908,71.12,76371.13,0.0,-0.99931,0.0,0.09508]
[1776759861830,71.12,76363.71,0.0,-0.99931,0.0,0.09427]
[1776759863843,71.12,76362.18,0.0,-0.99932,0.0,0.0941]
[1776759867978,71.12,76357.11,0.0,-0.99932,0.0,0.09356]
[1776759873913,71.12,76360.59,0.0,-0.99932,0.0,0.09356]
[1776759878949,71.12,76358.54,0.0,-0.99932,0.0,0.09333]
[1776759883985,71.12,76361.31,0.0,-0.99932,0.0,0.09363]
[1776759889019,71.12,76362.07,0.0,-0.99932,0.0,0.09371]
[1776759894057,71.12,76360.95,0.0,-0.99932,0.0,0.09359]
[1776759899092,71.12,76357.92,0.0,-0.99932,0.0,0.09327]
[1776759904128,71.12,76360.3,0.0,-0.99932,0.0,0.09352]
[1776759909162,71.12,76360.69,0.0,-0.99932,0.0,0.09357]
[1776759912183,71.12,76354.7,0.0,-0.99932,0.0,0.09292]
[1776759915206,71.12,76363.87,0.0,-0.99932,0.0,0.09391]
[1776759920242,71.12,76363.72,0.0,-0.99932,0.0,0.09389]
[1776759922256,71.12,76357.95,0.0,-0.99932,0.0,0.09327]
[1776759924269,71.12,76352.76,0.0,-0.99933,0.0,0.09272]
[1776759926283,71.12,76346.54,0.0,-0.99933,0.0,0.09205]
[1776759928403,71.12,76344.96,0.0,-0.99933,0.0,0.09189]
[1776759935346,71.12,76343.22,0.0,-0.99934,0.0,0.09133]
[1776759942396,71.12,76345.57,0.0,-0.99934,0.0,0.09158]
[1776759947430,71.12,76346.57,0.0,-0.99933,0.0,0.09169]
[1776759952465,71.12,76346.63,0.0,-0.99933,0.0,0.09169]
[1776759957501,71.12,76343.76,0.0,-0.99934,0.0,0.09139]
[1776759961529,71.12,76338.39,0.0,-0.99934,0.0,0.09083]
[1776759962536,71.12,76331.99,0.0,-0.99935,0.0,0.09016]
[1776759963542,71.12,76328.61,0.0,-0.99935,0.0,0.08981]
[1776759965557,71.12,76329.5,0.0,-0.99935,0.0,0.0899]
[1776759967571,71.12,76332.55,0.0,-0.99935,0.0,0.09022]
[1776759972606,71.12,76330.73,0.0,-0.99935,0.0,0.09003]
[1776759977641,71.12,76328.32,0.0,-0.99935,0.0,0.08978]
[1776759979655,71.12,76334.82,0.0,-0.99934,0.0,0.09045]
[1776759980664,71.12,76341.23,0.0,-0.99934,0.0,0.09112]
[1776759981684,71.12,76346.21,0.0,-0.99933,0.0,0.09165]
[1776759982685,71.12,76371.38,0.0,-0.99931,0.0,0.09434]
[1776759983690,71.12,76381.17,0.0,-0.99931,0.0,0.09541]
[1776759984697,71.12,76380.8,0.0,-0.99931,0.0,0.09537]
[1776759989738,71.12,76376.92,0.0,-0.99931,0.0,0.09494]
[1776759992761,71.12,76370.79,0.0,-0.99932,0.0,0.0939]
[1776759994773,71.12,76367.45,0.0,-0.99932,0.0,0.09354]
[1776759999809,71.12,76365.84,0.0,-0.99932,0.0,0.09337]
[1776760004845,71.12,76363.06,0.0,-0.99932,0.0,0.09307]
[1776760009879,71.12,76358.23,0.0,-0.99933,0.0,0.09255]
[1776760014914,71.12,76363.82,0.0,-0.99932,0.0,0.09315]
[1776760019949,71.12,76362.84,0.0,-0.99932,0.0,0.09305]
[1776760024984,71.12,76360.78,0.0,-0.99933,0.0,0.09283]
[1776760028010,71.12,76365.84,0.0,-0.99932,0.0,0.09337]
[1776760033042,71.12,76366.21,0.0,-0.99932,0.0,0.09341]
[1776760039182,71.12,76365.41,0.0,-0.99932,0.0,0.09332]
[1776760045126,71.12,76365.98,0.0,-0.99932,0.0,0.09338]
[1776760050160,71.12,76364.17,0.0,-0.99932,0.0,0.09319]
[1776760055196,71.12,76362.74,0.0,-0.99933,0.0,0.09266]
[1776760060230,71.12,76361.35,0.0,-0.99933,0.0,0.09251]
[1776760065266,71.12,76357.66,0.0,-0.99933,0.0,0.09212]
[1776760068287,71.12,76350.61,0.0,-0.99934,0.0,0.09137]
[1776760072318,71.12,76349.58,0.0,-0.99934,0.0,0.09127]
[1776760077352,71.12,76353.47,0.0,-0.99933,0.0,0.09168]
[1776760079364,71.12,76365.23,0.0,-0.99932,0.0,0.09293]
[1776760080370,71.12,76372.89,0.0,-0.99932,0.0,0.09375]
[1776760081379,71.12,76374.84,0.0,-0.99932,0.0,0.09396]
[1776760086414,71.12,76376.34,0.0,-0.99931,0.0,0.09412]
[1776760091450,71.12,76378.52,0.0,-0.99931,0.0,0.09436]
[1776760093464,71.12,76386.86,0.0,-0.99931,0.0,0.09527]
[1776760098498,71.12,76386.85,0.0,-0.99931,0.0,0.09527]
[1776760103535,71.12,76391.31,0.0,-0.9993,0.0,0.09575]
[1776760108568,71.12,76393.75,0.0,-0.9993,0.0,0.09602]
[1776760113602,71.12,76394.62,0.0,-0.9993,0.0,0.09573]
[1776760116624,71.12,76389.04,0.0,-0.99931,0.0,0.09512]
[1776760121659,71.12,76386.39,0.0,-0.99931,0.0,0.09483]
[1776760124682,71.12,76381.9,0.0,-0.99931,0.0,0.09435]
[1776760126694,71.12,76387.41,0.0,-0.99931,0.0,0.09494]
[1776760130724,71.12,76390.47,0.0,-0.99931,0.0,0.09528]
[1776760131731,71.12,76395.93,0.0,-0.9993,0.0,0.09588]
[1776760132737,71.12,76398.61,0.0,-0.9993,0.0,0.09617]
[1776760137772,71.12,76402.54,0.0,-0.9993,0.0,0.09661]
[1776760139786,71.12,76407.27,0.0,-0.99929,0.0,0.09713]
[1776760144821,71.12,76403.25,0.0,-0.99929,0.0,0.09669]
[1776760149959,71.12,76402.38,0.0,-0.9993,0.0,0.09659]
[1776760155902,71.12,76401.83,0.0,-0.9993,0.0,0.09653]
[1776760160939,71.12,76403.56,0.0,-0.99929,0.0,0.09672]
[1776760166981,71.12,76403.45,0.0,-0.99929,0.0,0.09671]
[1776760172015,71.12,76401.86,0.0,-0.9993,0.0,0.09615]
[1776760177050,71.12,76392.56,0.0,-0.99931,0.0,0.09513]
[1776760178058,71.12,76388.55,0.0,-0.99931,0.0,0.09469]
[1776760181078,71.12,76388.76,0.0,-0.99931,0.0,0.09471]
[1776760184099,71.12,76387.61,0.0,-0.99931,0.0,0.09459]
[1776760189135,71.12,76394.12,0.0,-0.99931,0.0,0.0953]
[1776760194170,71.12,76395.34,0.0,-0.9993,0.0,0.09543]
[1776760198198,71.12,76391.29,0.0,-0.99931,0.0,0.09499]
[1776760203233,71.12,76388.49,0.0,-0.99931,0.0,0.09468]
[1776760206255,71.12,76384.86,0.0,-0.99931,0.0,0.09429]
[1776760211291,71.12,76384.93,0.0,-0.99931,0.0,0.09429]
[1776760214311,71.12,76389.15,0.0,-0.99931,0.0,0.09475]
[1776760215318,71.12,76395.27,0.0,-0.9993,0.0,0.09542]
[1776760216327,71.12,76395.45,0.0,-0.9993,0.0,0.09544]
[1776760221362,71.12,76393.28,0.0,-0.99931,0.0,0.0952]
[1776760227404,71.12,76393.4,0.0,-0.99931,0.0,0.09522]
[1776760232439,71.12,76392.35,0.0,-0.99931,0.0,0.09472]
[1776760234453,71.12,76397.42,0.0,-0.99931,0.0,0.09527]
[1776760240590,71.12,76397.95,0.0,-0.9993,0.0,0.09533]
[1776760247543,71.12,76398.8,0.0,-0.9993,0.0,0.09543]
[1776760252584,71.12,76401.49,0.0,-0.9993,0.0,0.09572]
[1776760257619,71.12,76401.45,0.0,-0.9993,0.0,0.09572]
[1776760260641,71.12,76395.51,0.0,-0.99931,0.0,0.09507]
[1776760262654,71.12,76387.02,0.0,-0.99931,0.0,0.09414]
[1776760263661,71.12,76387.33,0.0,-0.99931,0.0,0.09417]
[1776760269703,71.12,76384.82,0.0,-0.99932,0.0,0.0939]
[1776760275747,71.12,76382.05,0.0,-0.99932,0.0,0.0936]
[1776760280780,71.12,76384.04,0.0,-0.99932,0.0,0.09382]
[1776760283801,71.12,76389.9,0.0,-0.99931,0.0,0.09445]
[1776760284808,71.12,76391.94,0.0,-0.99931,0.0,0.09468]
[1776760289843,71.12,76392.18,0.0,-0.99931,0.0,0.0947]
[1776760294878,71.12,76392.83,0.0,-0.99931,0.0,0.09439]
[1776760299913,71.12,76388.12,0.0,-0.99932,0.0,0.09388]
[1776760304952,71.12,76383.42,0.0,-0.99932,0.0,0.09337]
[1776760309983,71.12,76382.27,0.0,-0.99932,0.0,0.09325]
[1776760315020,71.12,76382.16,0.0,-0.99932,0.0,0.09324]
[1776760320053,71.12,76382.05,0.0,-0.99932,0.0,0.09323]
[1776760325092,71.12,76382.07,0.0,-0.99932,0.0,0.09323]
[1776760331130,71.12,76379.98,0.0,-0.99932,0.0,0.093]
[1776760336166,71.12,76376.91,0.0,-0.99933,0.0,0.09268]
[1776760339185,71.12,76371.44,0.0,-0.99933,0.0,0.09209]
[1776760344221,71.12,76368.76,0.0,-0.99933,0.0,0.09181]
[1776760349256,71.12,76366.99,0.0,-0.99933,0.0,0.09162]
[1776760355335,71.12,76366.29,0.0,-0.99934,0.0,0.09118]
[1776760360370,71.12,76363.99,0.0,-0.99934,0.0,0.09093]
[1776760365406,71.12,76362.85,0.0,-0.99934,0.0,0.09082]
[1776760369433,71.12,76355.35,0.0,-0.99935,0.0,0.09003]
[1776760371502,71.12,76350.87,0.0,-0.99935,0.0,0.08957]
[1776760377489,71.12,76349.84,0.0,-0.99935,0.0,0.08946]
[1776760378497,71.12,76343.13,0.0,-0.99936,0.0,0.08877]
[1776760383534,71.12,76336.85,0.0,-0.99936,0.0,0.08812]
[1776760388565,71.12,76335.99,0.0,-0.99936,0.0,0.08803]
[1776760391587,71.12,76341.33,0.0,-0.99936,0.0,0.08858]
[1776760393601,71.12,76349.62,0.0,-0.99935,0.0,0.08944]
[1776760394608,71.12,76350.43,0.0,-0.99935,0.0,0.08952]
[1776760399643,71.12,76344.33,0.0,-0.99935,0.0,0.08889]
[1776760401657,71.12,76340.93,0.0,-0.99936,0.0,0.08854]
[1776760402665,71.12,76335.91,0.0,-0.99936,0.0,0.08803]
[1776760403671,71.12,76333.72,0.0,-0.99936,0.0,0.0878]
[1776760408713,71.12,76330.21,0.0,-0.99937,0.0,0.08745]
[1776760413742,71.12,76325.44,0.0,-0.99937,0.0,0.08661]
[1776760416763,71.12,76316.77,0.0,-0.99938,0.0,0.08574]
[1776760417774,71.12,76313.59,0.0,-0.99938,0.0,0.08542]
[1776760419784,71.12,76311.22,0.0,-0.99938,0.0,0.08519]
[1776760422806,71.12,76307.43,0.0,-0.99939,0.0,0.08481]
[1776760425829,71.12,76299.11,0.0,-0.99939,0.0,0.08399]
[1776760426834,71.12,76300.8,0.0,-0.99939,0.0,0.08416]
[1776760429854,71.12,76307.69,0.0,-0.99939,0.0,0.08484]
[1776760431868,71.12,76312.19,0.0,-0.99938,0.0,0.08528]
[1776760436904,71.12,76320.05,0.0,-0.99938,0.0,0.08607]
[1776760437910,71.12,76324.81,0.0,-0.99937,0.0,0.08654]
[1776760439924,71.12,76326.06,0.0,-0.99937,0.0,0.08667]
[1776760444959,71.12,76326.75,0.0,-0.99937,0.0,0.08674]
[1776760451001,71.12,76329.52,0.0,-0.99937,0.0,0.08702]
[1776760455028,71.12,76337.79,0.0,-0.99936,0.0,0.08786]
[1776760457043,71.12,76345.52,0.0,-0.99936,0.0,0.08865]
[1776760460065,71.12,76353.04,0.0,-0.99935,0.0,0.08943]
[1776760461073,71.12,76353.57,0.0,-0.99935,0.0,0.08948]
[1776760466105,71.12,76354.91,0.0,-0.99935,0.0,0.08962]
[1776760471140,71.12,76352.82,0.0,-0.99935,0.0,0.08904]
[1776760481211,71.12,76351.82,0.0,-0.99935,0.0,0.08894]
[1776760486248,71.12,76348.82,0.0,-0.99936,0.0,0.08863]
[1776760492355,71.12,76347.97,0.0,-0.99936,0.0,0.08854]
[1776760502358,71.12,76346.87,0.0,-0.99936,0.0,0.08843]
[1776760504373,71.12,76338.52,0.0,-0.99936,0.0,0.08757]
[1776760505379,71.12,76336.0,0.0,-0.99937,0.0,0.08732]
[1776760510414,71.12,76339.21,0.0,-0.99936,0.0,0.08764]
[1776760516456,71.12,76336.58,0.0,-0.99937,0.0,0.08738]
[1776760518470,71.12,76328.28,0.0,-0.99937,0.0,0.08654]
[1776760519477,71.12,76327.2,0.0,-0.99937,0.0,0.08643]
[1776760524512,71.12,76326.96,0.0,-0.99937,0.0,0.08641]
[1776760529547,71.12,76322.13,0.0,-0.99938,0.0,0.08592]
[1776760534582,71.12,76321.36,0.0,-0.99938,0.0,0.08549]
[1776760539641,71.12,76321.7,0.0,-0.99938,0.0,0.08553]
[1776760544677,71.12,76321.63,0.0,-0.99938,0.0,0.08552]
[1776760547700,71.12,76316.51,0.0,-0.99938,0.0,0.08501]
[1776760549712,71.12,76312.54,0.0,-0.99939,0.0,0.08462]
[1776760554747,71.12,76313.77,0.0,-0.99939,0.0,0.08474]
[1776760559782,71.12,76314.72,0.0,-0.99939,0.0,0.08483]
[1776760562818,71.12,76308.37,0.0,-0.99939,0.0,0.08421]
[1776760563814,71.12,76302.95,0.0,-0.99939,0.0,0.08368]
[1776760564820,71.12,76294.3,0.0,-0.9994,0.0,0.08284]
[1776760565827,71.12,76287.9,0.0,-0.99941,0.0,0.08222]
[1776760566834,71.12,76286.96,0.0,-0.99941,0.0,0.08213]
[1776760571868,71.12,76288.97,0.0,-0.9994,0.0,0.08232]
[1776760578917,71.12,76289.67,0.0,-0.9994,0.0,0.08239]
[1776760584959,71.12,76293.25,0.0,-0.9994,0.0,0.08274]
[1776760593021,71.12,76295.34,0.0,-0.9994,0.0,0.0826]
[1776760595031,71.12,76301.87,0.0,-0.9994,0.0,0.08323]
[1776760600067,71.12,76307.43,0.0,-0.99939,0.0,0.08377]
[1776760605101,71.12,76311.55,0.0,-0.99939,0.0,0.08417]
[1776760610136,71.12,76313.72,0.0,-0.99939,0.0,0.08439]
[1776760617185,71.12,76317.73,0.0,-0.99939,0.0,0.08478]
[1776760622221,71.12,76323.48,0.0,-0.99938,0.0,0.08535]
[1776760623278,71.12,76334.06,0.0,-0.99937,0.0,0.08641]
[1776760624235,71.12,76334.06,0.0,-0.99937,0.0,0.08641]
[1776760631283,71.12,76331.57,0.0,-0.99937,0.0,0.08616]
[1776760636317,71.12,76332.2,0.0,-0.99937,0.0,0.08622]
[1776760641354,71.12,76331.65,0.0,-0.99937,0.0,0.08617]
[1776760647394,71.12,76333.85,0.0,-0.99937,0.0,0.08639]
[1776760652436,71.12,76337.83,0.0,-0.99937,0.0,0.08643]
[1776760658478,71.12,76338.08,0.0,-0.99937,0.0,0.08646]
[1776760663513,71.12,76336.56,0.0,-0.99937,0.0,0.08631]
[1776760669557,71.12,76333.54,0.0,-0.99938,0.0,0.086]
[1776760673631,71.12,76344.71,0.0,-0.99937,0.0,0.08713]
[1776760675598,71.12,76344.81,0.0,-0.99937,0.0,0.08714]
[1776760680633,71.12,76342.37,0.0,-0.99937,0.0,0.08689]
[1776760681640,71.12,76347.55,0.0,-0.99936,0.0,0.08742]
[1776760682647,71.12,76348.72,0.0,-0.99936,0.0,0.08754]
[1776760689696,71.12,76346.59,0.0,-0.99937,0.0,0.08732]
[1776760695738,71.12,76345.47,0.0,-0.99937,0.0,0.08721]
[1776760700772,71.12,76344.9,0.0,-0.99937,0.0,0.08715]
[1776760708828,71.12,76346.99,0.0,-0.99937,0.0,0.08736]
[1776760713912,71.12,76345.34,0.0,-0.99937,0.0,0.08683]
[1776760720913,71.12,76344.74,0.0,-0.99937,0.0,0.08677]
[1776760725948,71.12,76342.38,0.0,-0.99937,0.0,0.08654]
[1776760731990,71.12,76342.0,0.0,-0.99937,0.0,0.0865]
[1776760736018,71.12,76349.75,0.0,-0.99937,0.0,0.08728]
[1776760737025,71.12,76350.59,0.0,-0.99937,0.0,0.08737]
[1776760742061,71.12,76349.57,0.0,-0.99937,0.0,0.08726]
[1776760745081,71.12,76346.68,0.0,-0.99937,0.0,0.08697]
[1776760750117,71.12,76345.81,0.0,-0.99937,0.0,0.08688]
[1776760755151,71.12,76347.14,0.0,-0.99937,0.0,0.08702]
[1776760763206,71.12,76348.16,0.0,-0.99937,0.0,0.08712]
[1776760768243,71.12,76351.75,0.0,-0.99936,0.0,0.08748]
[1776760774287,71.12,76352.19,0.0,-0.99937,0.0,0.08717]
[1776760779322,71.12,76348.18,0.0,-0.99937,0.0,0.08676]
[1776760780329,71.12,76347.18,0.0,-0.99937,0.0,0.08666]
[1776760786371,71.12,76349.66,0.0,-0.99937,0.0,0.08691]
[1776760791407,71.12,76352.01,0.0,-0.99937,0.0,0.08715]
[1776760796443,71.12,76351.06,0.0,-0.99937,0.0,0.08706]
[1776760797447,71.12,76370.46,0.0,-0.99935,0.0,0.08904]
[1776760798455,71.12,76385.05,0.0,-0.99934,0.0,0.09056]
[1776760800469,71.12,76384.0,0.0,-0.99934,0.0,0.09045]
[1776760802483,71.12,76378.49,0.0,-0.99935,0.0,0.08987]
[1776760806511,71.12,76367.23,0.0,-0.99935,0.0,0.08871]
[1776760807518,71.12,76360.01,0.0,-0.99936,0.0,0.08797]
[1776760808528,71.12,76360.09,0.0,-0.99936,0.0,0.08797]
[1776760813560,71.12,76361.2,0.0,-0.99936,0.0,0.08809]
[1776760818597,71.12,76358.22,0.0,-0.99936,0.0,0.08778]
[1776760823631,71.12,76358.85,0.0,-0.99936,0.0,0.08785]
[1776760828666,71.12,76360.64,0.0,-0.99936,0.0,0.08803]
[1776760830680,71.12,76368.77,0.0,-0.99935,0.0,0.08887]
[1776760831689,71.12,76377.18,0.0,-0.99935,0.0,0.08937]
[1776760832695,71.12,76384.99,0.0,-0.99934,0.0,0.09018]
[1776760833702,71.12,76387.81,0.0,-0.99934,0.0,0.09048]
[1776760838736,71.12,76389.17,0.0,-0.99934,0.0,0.09062]
[1776760842764,71.12,76394.21,0.0,-0.99934,0.0,0.09115]
[1776760847798,71.12,76396.72,0.0,-0.99933,0.0,0.09142]
[1776760851842,71.12,76406.81,0.0,-0.99932,0.0,0.09249]
[1776760852843,71.12,76432.58,0.0,-0.9993,0.0,0.09528]
[1776760853849,71.12,76444.14,0.0,-0.99929,0.0,0.09656]
[1776760858881,71.12,76447.3,0.0,-0.99929,0.0,0.09691]
[1776760863921,71.12,76444.48,0.0,-0.99929,0.0,0.0966]
[1776760868951,71.12,76442.64,0.0,-0.99929,0.0,0.09639]
[1776760873987,71.12,76441.86,0.0,-0.99929,0.0,0.09631]
[1776760876000,71.12,76434.89,0.0,-0.9993,0.0,0.09554]
[1776760881038,71.12,76438.97,0.0,-0.9993,0.0,0.09599]
[1776760884059,71.12,76444.89,0.0,-0.99929,0.0,0.09664]
[1776760889094,71.12,76445.69,0.0,-0.99929,0.0,0.09673]
[1776760894132,71.12,76448.64,0.0,-0.99929,0.0,0.09667]
[1776760899165,71.12,76451.08,0.0,-0.99929,0.0,0.09694]
[1776760905267,71.12,76448.14,0.0,-0.99929,0.0,0.09662]
[1776760912256,71.12,76447.71,0.0,-0.99929,0.0,0.09657]
[1776760917292,71.12,76446.33,0.0,-0.99929,0.0,0.09641]
[1776760922333,71.12,76465.2,0.0,-0.99928,0.0,0.09853]
[1776760923339,71.12,76475.73,0.0,-0.99927,0.0,0.09973]
[1776760925472,71.12,76466.63,0.0,-0.99928,0.0,0.09869]
[1776760927362,71.12,76463.91,0.0,-0.99928,0.0,0.09838]
[1776760929376,71.12,76457.93,0.0,-0.99928,0.0,0.09771]
[1776760934411,71.12,76462.1,0.0,-0.99928,0.0,0.09818]
[1776760939445,71.12,76459.28,0.0,-0.99928,0.0,0.09786]
[1776760944480,71.12,76463.51,0.0,-0.99928,0.0,0.09834]
[1776760949516,71.12,76467.0,0.0,-0.99928,0.0,0.09873]
[1776760954550,71.12,76468.45,0.0,-0.99928,0.0,0.0985]
[1776760959587,71.12,76466.56,0.0,-0.99928,0.0,0.09829]
[1776760964622,71.12,76466.7,0.0,-0.99928,0.0,0.0983]
[1776760969656,71.12,76465.71,0.0,-0.99928,0.0,0.09819]
[1776760972680,71.12,76476.03,0.0,-0.99927,0.0,0.09936]
[1776760973688,71.12,76481.83,0.0,-0.99926,0.0,0.10003]
[1776760976708,71.12,76492.63,0.0,-0.99926,0.0,0.10127]
[1776760977716,71.12,76499.88,0.0,-0.99925,0.0,0.10212]
[1776760980736,71.12,76489.2,0.0,-0.99926,0.0,0.10087]
[1776760981743,71.12,76481.06,0.0,-0.99927,0.0,0.09994]
[1776760987785,71.12,76478.63,0.0,-0.99927,0.0,0.09966]
[1776760990806,71.12,76484.91,0.0,-0.99926,0.0,0.10038]
[1776760995967,71.12,76483.73,0.0,-0.99926,0.0,0.10024]
[1776761001883,71.12,76483.83,0.0,-0.99926,0.0,0.10026]
[1776761006918,71.12,76480.75,0.0,-0.99927,0.0,0.0999]
[1776761011953,71.12,76479.22,0.0,-0.99927,0.0,0.09933]
[1776761016988,71.12,76481.14,0.0,-0.99927,0.0,0.09955]
[1776761022037,71.12,76482.91,0.0,-0.99927,0.0,0.09975]
[1776761023044,71.12,76496.13,0.0,-0.99925,0.0,0.10127]
[1776761024052,71.12,76511.5,0.0,-0.99924,0.0,0.10307]
[1776761025058,71.12,76520.71,0.0,-0.99923,0.0,0.10416]
[1776761028079,71.12,76515.34,0.0,-0.99924,0.0,0.10352]
[1776761029086,71.12,76508.57,0.0,-0.99924,0.0,0.10272]
[1776761030093,71.12,76502.71,0.0,-0.99925,0.0,0.10204]
[1776761035129,71.12,76504.94,0.0,-0.99925,0.0,0.1023]
[1776761042178,71.12,76510.28,0.0,-0.99924,0.0,0.10293]
[1776761046324,71.12,76517.49,0.0,-0.99924,0.0,0.10378]
[1776761052257,71.12,76516.16,0.0,-0.99924,0.0,0.10362]
[1776761053255,71.12,76521.26,0.0,-0.99923,0.0,0.10423]
[1776761054261,71.12,76530.12,0.0,-0.99922,0.0,0.10529]
[1776761055273,71.12,76535.61,0.0,-0.99922,0.0,0.10595]
[1776761056394,71.12,76540.19,0.0,-0.99921,0.0,0.1065]
[1776761059299,71.12,76541.5,0.0,-0.99921,0.0,0.10666]
[1776761064334,71.12,76542.64,0.0,-0.99921,0.0,0.1068]
[1776761066464,71.12,76535.61,0.0,-0.99922,0.0,0.10595]
[1776761071382,71.12,76530.5,0.0,-0.99923,0.0,0.10491]
[1776761076534,71.12,76517.62,0.0,-0.99924,0.0,0.10338]
[1776761082457,71.12,76512.35,0.0,-0.99924,0.0,0.10276]
[1776761087497,71.12,76510.61,0.0,-0.99924,0.0,0.10255]
[1776761089507,71.12,76503.09,0.0,-0.99925,0.0,0.10167]
[1776761094543,71.12,76501.15,0.0,-0.99925,0.0,0.10145]
[1776761098571,71.12,76492.82,0.0,-0.99926,0.0,0.10048]
[1776761099578,71.12,76485.66,0.0,-0.99927,0.0,0.09966]
[1776761101592,71.12,76485.3,0.0,-0.99927,0.0,0.09962]
[1776761106750,71.12,76482.93,0.0,-0.99927,0.0,0.09935]
[1776761112669,71.12,76485.44,0.0,-0.99927,0.0,0.09964]
[1776761115690,71.12,76477.89,0.0,-0.99927,0.0,0.09878]
[1776761116821,71.12,76466.96,0.0,-0.99928,0.0,0.09754]
[1776761119722,71.12,76465.83,0.0,-0.99929,0.0,0.09741]
[1776761124754,71.12,76465.28,0.0,-0.99929,0.0,0.09735]
[1776761129789,71.12,76465.36,0.0,-0.99929,0.0,0.09736]
[1776761132815,71.12,76458.54,0.0,-0.99929,0.0,0.09621]
[1776761133822,71.12,76457.54,0.0,-0.9993,0.0,0.0961]
[1776761135836,71.12,76463.86,0.0,-0.99929,0.0,0.0968]
[1776761140872,71.12,76464.02,0.0,-0.99929,0.0,0.09682]
[1776761143891,71.12,76474.28,0.0,-0.99928,0.0,0.09797]
[1776761144899,71.12,76476.39,0.0,-0.99928,0.0,0.09821]
[1776761145906,71.12,76482.76,0.0,-0.99927,0.0,0.09893]
[1776761150943,71.12,76486.63,0.0,-0.99927,0.0,0.09937]
[1776761155978,71.12,76485.86,0.0,-0.99927,0.0,0.09928]
[1776761161016,71.12,76481.22,0.0,-0.99927,0.0,0.09875]
[1776761164038,71.12,76475.4,0.0,-0.99928,0.0,0.0981]
[1776761167171,71.12,76480.81,0.0,-0.99927,0.0,0.09871]
[1776761173102,71.12,76482.4,0.0,-0.99927,0.0,0.09889]
[1776761178136,71.12,76483.77,0.0,-0.99927,0.0,0.09904]
[1776761183171,71.12,76485.66,0.0,-0.99927,0.0,0.09926]
[1776761190219,71.12,76486.39,0.0,-0.99927,0.0,0.09934]
[1776761195256,71.12,76486.69,0.0,-0.99927,0.0,0.09898]
[1776761197381,71.12,76500.29,0.0,-0.99926,0.0,0.10054]
[1776761199283,71.12,76500.11,0.0,-0.99926,0.0,0.10052]
[1776761204318,71.12,76497.0,0.0,-0.99926,0.0,0.10016]
[1776761209353,71.12,76497.52,0.0,-0.99926,0.0,0.10022]
[1776761212374,71.12,76507.16,0.0,-0.99925,0.0,0.10133]
[1776761215395,71.12,76513.52,0.0,-0.99925,0.0,0.10207]
[1776761220431,71.12,76516.26,0.0,-0.99925,0.0,0.10239]
[1776761225466,71.12,76519.07,0.0,-0.99924,0.0,0.10272]
[1776761230500,71.12,76517.59,0.0,-0.99924,0.0,0.10255]
[1776761232515,71.12,76536.54,0.0,-0.99923,0.0,0.1048]
[1776761233521,71.12,76544.19,0.0,-0.99922,0.0,0.10572]
[1776761234529,71.12,76547.08,0.0,-0.99922,0.0,0.10607]
[1776761235535,71.12,76546.17,0.0,-0.99922,0.0,0.10596]
[1776761237665,71.12,76540.39,0.0,-0.99922,0.0,0.10526]
[1776761240570,71.12,76547.67,0.0,-0.99922,0.0,0.10614]
[1776761241578,71.12,76552.53,0.0,-0.99921,0.0,0.10673]
[1776761243591,71.12,76555.62,0.0,-0.99921,0.0,0.1071]
[1776761247744,71.12,76543.22,0.0,-0.99922,0.0,0.1056]
[1776761249634,71.12,76542.46,0.0,-0.99922,0.0,0.10551]
[1776761253663,71.12,76550.66,0.0,-0.99922,0.0,0.10608]
[1776761255676,71.12,76552.15,0.0,-0.99921,0.0,0.10626]
[1776761260726,71.12,76556.21,0.0,-0.99921,0.0,0.10675]
[1776761265755,71.12,76557.75,0.0,-0.99921,0.0,0.10694]
[1776761268788,71.12,76581.18,0.0,-0.99919,0.0,0.10983]
[1776761269794,71.12,76613.52,0.0,-0.99915,0.0,0.11394]
[1776761270806,71.12,76633.32,0.0,-0.99913,0.0,0.11652]
[1776761271828,71.12,76634.62,0.0,-0.99913,0.0,0.11669]
[1776761272825,71.12,76703.32,0.0,-0.99906,0.0,0.12606]
[1776761273825,71.12,76835.98,0.0,-0.99889,0.0,0.14607]
[1776761274827,71.12,76877.7,0.0,-0.99884,0.0,0.15292]
[1776761275836,71.12,76870.54,0.0,-0.99885,0.0,0.15172]
[1776761276846,71.12,76891.02,0.0,-0.99882,0.0,0.15516]
[1776761277969,71.12,76907.12,0.0,-0.9988,0.0,0.15792]
[1776761278889,71.12,76905.75,0.0,-0.9988,0.0,0.15768]
[1776761279881,71.12,76867.23,0.0,-0.99885,0.0,0.15117]
[1776761280885,71.12,76822.69,0.0,-0.99891,0.0,0.14395]
[1776761281913,71.12,76811.17,0.0,-0.99893,0.0,0.14213]
[1776761283928,71.12,76828.83,0.0,-0.9989,0.0,0.14492]
[1776761284951,71.12,76852.17,0.0,-0.99887,0.0,0.14869]
[1776761285999,71.12,76860.33,0.0,-0.99886,0.0,0.15003]
[1776761286982,71.12,76841.27,0.0,-0.99889,0.0,0.14692]
[1776761287996,71.12,76804.71,0.0,-0.99893,0.0,0.14112]
[1776761288990,71.12,76795.54,0.0,-0.99895,0.0,0.13969]
[1776761289991,71.12,76792.16,0.0,-0.99895,0.0,0.13917]
[1776761291004,71.12,76784.42,0.0,-0.99896,0.0,0.13798]
[1776761292005,71.12,76785.69,0.0,-0.99896,0.0,0.13818]
[1776761293018,71.12,76791.91,0.0,-0.99895,0.0,0.13913]
[1776761295031,71.12,76786.35,0.0,-0.99896,0.0,0.13828]
[1776761296035,71.12,76789.98,0.0,-0.99895,0.0,0.13883]
[1776761300063,71.12,76783.46,0.0,-0.99896,0.0,0.13784]
[1776761302077,71.12,76782.6,0.0,-0.99896,0.0,0.1377]
[1776761305099,71.12,76803.07,0.0,-0.99894,0.0,0.14086]
[1776761306109,71.12,76820.58,0.0,-0.99891,0.0,0.14361]
[1776761307117,71.12,76823.77,0.0,-0.99891,0.0,0.14412]
[1776761309141,71.12,76830.36,0.0,-0.9989,0.0,0.14517]
[1776761310141,71.12,76824.59,0.0,-0.99891,0.0,0.14425]
[1776761311152,71.12,76810.58,0.0,-0.99893,0.0,0.1415]
[1776761313160,71.12,76808.4,0.0,-0.99893,0.0,0.14116]
[1776761315178,71.12,76802.54,0.0,-0.99894,0.0,0.14025]
[1776761317191,71.12,76793.44,0.0,-0.99895,0.0,0.13884]
[1776761318283,71.12,76773.01,0.0,-0.99898,0.0,0.13573]
[1776761321218,71.12,76767.14,0.0,-0.99898,0.0,0.13485]
[1776761324243,71.12,76764.24,0.0,-0.99899,0.0,0.13441]
[1776761325257,71.12,76758.26,0.0,-0.999,0.0,0.13352]
[1776761326253,71.12,76750.71,0.0,-0.999,0.0,0.1324]
[1776761327261,71.12,76747.86,0.0,-0.99901,0.0,0.13198]
[1776761332296,71.12,76746.68,0.0,-0.99901,0.0,0.13181]
[1776761337332,71.12,76743.05,0.0,-0.99901,0.0,0.13128]
[1776761341359,71.12,76735.58,0.0,-0.99902,0.0,0.13019]
[1776761342366,71.12,76726.68,0.0,-0.99903,0.0,0.1289]
[1776761343375,71.12,76709.8,0.0,-0.99905,0.0,0.12649]
[1776761344380,71.12,76704.14,0.0,-0.99906,0.0,0.12569]
[1776761345387,71.12,76704.52,0.0,-0.99906,0.0,0.12574]
[1776761346400,71.12,76710.67,0.0,-0.99905,0.0,0.12661]
[1776761347401,71.12,76734.46,0.0,-0.99902,0.0,0.13003]
[1776761348499,71.12,76743.76,0.0,-0.99901,0.0,0.13138]
[1776761349415,71.12,76743.76,0.0,-0.99901,0.0,0.13138]
[1776761354449,71.12,76737.44,0.0,-0.99902,0.0,0.13046]
[1776761359485,71.12,76737.88,0.0,-0.99902,0.0,0.13052]
[1776761360491,71.12,76743.19,0.0,-0.99901,0.0,0.1313]
[1776761361500,71.12,76747.19,0.0,-0.99901,0.0,0.13188]
[1776761366534,71.12,76747.37,0.0,-0.99901,0.0,0.13191]
[1776761371572,71.12,76748.68,0.0,-0.99901,0.0,0.1316]
[1776761372578,71.12,76754.77,0.0,-0.999,0.0,0.13249]
[1776761373591,71.12,76754.1,0.0,-0.999,0.0,0.13239]
[1776761376606,71.12,76748.84,0.0,-0.99901,0.0,0.13162]
[1776761377612,71.12,76743.57,0.0,-0.99902,0.0,0.13085]
[1776761378710,71.12,76719.92,0.0,-0.99904,0.0,0.12744]
[1776761379628,71.12,76719.92,0.0,-0.99904,0.0,0.12744]
[1776761380635,71.12,76710.69,0.0,-0.99905,0.0,0.12613]
[1776761381647,71.12,76709.84,0.0,-0.99906,0.0,0.12601]
[1776761383655,71.12,76705.02,0.0,-0.99906,0.0,0.12533]
[1776761385671,71.12,76696.46,0.0,-0.99907,0.0,0.12413]
[1776761386679,71.12,76688.96,0.0,-0.99908,0.0,0.12309]
[1776761387685,71.12,76691.38,0.0,-0.99908,0.0,0.12342]
[1776761388790,71.12,76682.25,0.0,-0.99909,0.0,0.12216]
[1776761389700,71.12,76682.25,0.0,-0.99909,0.0,0.12216]
[1776761390712,71.12,76676.04,0.0,-0.99909,0.0,0.12131]
[1776761391719,71.12,76678.57,0.0,-0.99909,0.0,0.12166]
[1776761392726,71.12,76686.06,0.0,-0.99908,0.0,0.12269]
[1776761393731,71.12,76682.45,0.0,-0.99909,0.0,0.12219]
[1776761394740,71.12,76676.33,0.0,-0.99909,0.0,0.12135]
[1776761395746,71.12,76674.01,0.0,-0.9991,0.0,0.12104]
[1776761400781,71.12,76681.74,0.0,-0.99909,0.0,0.12209]
[1776761405815,71.12,76683.07,0.0,-0.99909,0.0,0.12228]
[1776761407831,71.12,76668.06,0.0,-0.9991,0.0,0.12023]
[1776761412865,71.12,76660.43,0.0,-0.99911,0.0,0.1192]
[1776761413872,71.12,76651.4,0.0,-0.99912,0.0,0.11799]
[1776761414880,71.12,76645.62,0.0,-0.99913,0.0,0.11722]
[1776761415886,71.12,76644.14,0.0,-0.99913,0.0,0.11703]
[1776761418907,71.12,76635.11,0.0,-0.99914,0.0,0.11584]
[1776761419914,71.12,76627.68,0.0,-0.99915,0.0,0.11487]
[1776761424949,71.12,76634.53,0.0,-0.99914,0.0,0.11576]
[1776761425956,71.12,76642.52,0.0,-0.99913,0.0,0.11681]
[1776761427970,71.12,76649.47,0.0,-0.99912,0.0,0.11773]
[1776761428977,71.12,76656.95,0.0,-0.99911,0.0,0.11873]
[1776761429984,71.12,76661.73,0.0,-0.99911,0.0,0.11937]
[1776761433007,71.12,76654.54,0.0,-0.99912,0.0,0.11795]
[1776761438041,71.12,76649.17,0.0,-0.99913,0.0,0.11723]
[1776761439057,71.12,76643.44,0.0,-0.99913,0.0,0.11648]
[1776761440058,71.12,76633.86,0.0,-0.99914,0.0,0.11522]
[1776761444086,71.12,76627.6,0.0,-0.99915,0.0,0.11441]
[1776761447108,71.12,76627.21,0.0,-0.99915,0.0,0.11436]
[1776761452142,71.12,76637.85,0.0,-0.99914,0.0,0.11574]
[1776761453149,71.12,76638.91,0.0,-0.99914,0.0,0.11588]
[1776761458186,71.12,76641.97,0.0,-0.99913,0.0,0.11628]
[1776761463229,71.12,76636.07,0.0,-0.99914,0.0,0.11551]
[1776761464227,71.12,76629.97,0.0,-0.99915,0.0,0.11471]
[1776761466242,71.12,76629.34,0.0,-0.99915,0.0,0.11463]
[1776761471276,71.12,76630.91,0.0,-0.99915,0.0,0.11484]
[1776761475349,71.12,76636.18,0.0,-0.99914,0.0,0.11552]
[1776761477363,71.12,76646.3,0.0,-0.99913,0.0,0.11685]
[1776761478370,71.12,76647.96,0.0,-0.99913,0.0,0.11707]
[1776761482398,71.12,76641.7,0.0,-0.99913,0.0,0.11625]
[1776761485419,71.12,76639.02,0.0,-0.99914,0.0,0.1159]
[1776761490455,71.12,76636.08,0.0,-0.99914,0.0,0.11551]
[1776761495498,71.12,76640.62,0.0,-0.99914,0.0,0.11565]
[1776761496499,71.12,76647.43,0.0,-0.99913,0.0,0.11654]
[1776761502539,71.12,76647.74,0.0,-0.99913,0.0,0.11658]
[1776761507574,71.12,76644.17,0.0,-0.99913,0.0,0.11611]
[1776761509588,71.12,76639.0,0.0,-0.99914,0.0,0.11544]
[1776761511602,71.12,76633.74,0.0,-0.99915,0.0,0.11475]
[1776761512609,71.12,76628.39,0.0,-0.99915,0.0,0.11406]
[1776761517643,71.12,76628.43,0.0,-0.99915,0.0,0.11406]
[1776761522679,71.12,76628.79,0.0,-0.99915,0.0,0.11411]
[1776761527714,71.12,76631.8,0.0,-0.99915,0.0,0.1145]
[1776761532749,71.12,76631.64,0.0,-0.99915,0.0,0.11448]
[1776761535770,71.12,76625.69,0.0,-0.99915,0.0,0.11371]
[1776761540804,71.12,76629.15,0.0,-0.99915,0.0,0.11416]
[1776761545840,71.12,76625.79,0.0,-0.99915,0.0,0.11372]
[1776761547854,71.12,76620.09,0.0,-0.99916,0.0,0.11299]
[1776761552889,71.12,76620.38,0.0,-0.99916,0.0,0.11258]
[1776761557926,71.12,76615.87,0.0,-0.99917,0.0,0.112]
[1776761558931,71.12,76608.26,0.0,-0.99917,0.0,0.11104]
[1776761563967,71.12,76604.63,0.0,-0.99918,0.0,0.11058]
[1776761569000,71.12,76602.1,0.0,-0.99918,0.0,0.11026]
[1776761572022,71.12,76610.91,0.0,-0.99917,0.0,0.11137]
[1776761577057,71.12,76614.33,0.0,-0.99917,0.0,0.11181]
[1776761579071,71.12,76609.09,0.0,-0.99917,0.0,0.11114]
[1776761584108,71.12,76607.59,0.0,-0.99918,0.0,0.11095]
[1776761587128,71.12,76613.81,0.0,-0.99917,0.0,0.11174]
[1776761592162,71.12,76615.91,0.0,-0.99917,0.0,0.11201]
[1776761598207,71.12,76616.62,0.0,-0.99917,0.0,0.1121]
[1776761603242,71.12,76618.23,0.0,-0.99916,0.0,0.11231]
[1776761608276,71.12,76615.27,0.0,-0.99917,0.0,0.11193]
[1776761612305,71.12,76623.83,0.0,-0.99916,0.0,0.11257]
[1776761617340,71.12,76622.18,0.0,-0.99916,0.0,0.11236]
[1776761618347,71.12,76613.73,0.0,-0.99917,0.0,0.11129]
[1776761619357,71.12,76608.34,0.0,-0.99918,0.0,0.11061]
[1776761620416,71.12,76606.66,0.0,-0.99918,0.0,0.1104]
[1776761624388,71.12,76602.43,0.0,-0.99918,0.0,0.10987]
[1776761629424,71.12,76603.76,0.0,-0.99918,0.0,0.11003]
[1776761631441,71.12,76606.19,0.0,-0.99918,0.0,0.11034]
[1776761634464,71.12,76597.5,0.0,-0.99919,0.0,0.10925]
[1776761635472,71.12,76593.6,0.0,-0.99919,0.0,0.10877]
[1776761638498,71.12,76589.96,0.0,-0.9992,0.0,0.10832]
[1776761641513,71.12,76585.53,0.0,-0.9992,0.0,0.10777]
[1776761644533,71.12,76590.91,0.0,-0.9992,0.0,0.10843]
[1776761649569,71.12,76592.14,0.0,-0.99919,0.0,0.10859]
[1776761650627,71.12,76596.67,0.0,-0.99919,0.0,0.10915]
[1776761652590,71.12,76605.23,0.0,-0.99918,0.0,0.11022]
[1776761653597,71.12,76610.4,0.0,-0.99918,0.0,0.11087]
[1776761658631,71.12,76610.56,0.0,-0.99918,0.0,0.11089]
[1776761663750,71.12,76615.19,0.0,-0.99917,0.0,0.11147]
[1776761668785,71.12,76616.02,0.0,-0.99917,0.0,0.11158]
[1776761673820,71.12,76614.86,0.0,-0.99917,0.0,0.11099]
[1776761676840,71.12,76607.56,0.0,-0.99918,0.0,0.11007]
[1776761680868,71.12,76592.33,0.0,-0.9992,0.0,0.10818]
[1776761681876,71.12,76583.39,0.0,-0.99921,0.0,0.10708]
[1776761684896,71.12,76577.85,0.0,-0.99921,0.0,0.1064]
[1776761689933,71.12,76577.73,0.0,-0.99921,0.0,0.10639]
[1776761697988,71.12,76579.08,0.0,-0.99921,0.0,0.10655]
[1776761703025,71.12,76575.67,0.0,-0.99921,0.0,0.10614]
[1776761707051,71.12,76569.63,0.0,-0.99922,0.0,0.10541]
[1776761709064,71.12,76565.01,0.0,-0.99922,0.0,0.10485]
[1776761711079,71.12,76560.07,0.0,-0.99923,0.0,0.10426]
[1776761716114,71.12,76558.41,0.0,-0.99923,0.0,0.10406]
[1776761721154,71.12,76565.66,0.0,-0.99922,0.0,0.10493]
[1776761726184,71.12,76562.79,0.0,-0.99923,0.0,0.10458]
[1776761731219,71.12,76560.3,0.0,-0.99923,0.0,0.10387]
[1776761736254,71.12,76558.47,0.0,-0.99923,0.0,0.10365]
[1776761740282,71.12,76549.5,0.0,-0.99924,0.0,0.10259]
[1776761744309,71.12,76543.05,0.0,-0.99925,0.0,0.10183]
[1776761748338,71.12,76540.26,0.0,-0.99925,0.0,0.1015]
[1776761753377,71.12,76539.69,0.0,-0.99925,0.0,0.10144]
[1776761758413,71.12,76538.95,0.0,-0.99925,0.0,0.10135]
[1776761760429,71.12,76552.46,0.0,-0.99924,0.0,0.10294]
[1776761762442,71.12,76540.19,0.0,-0.99925,0.0,0.1015]
[1776761763458,71.12,76535.12,0.0,-0.99925,0.0,0.10091]
[1776761765468,71.12,76534.15,0.0,-0.99926,0.0,0.10079]
[1776761770501,71.12,76537.0,0.0,-0.99925,0.0,0.10113]
[1776761775536,71.12,76533.19,0.0,-0.99926,0.0,0.10068]
[1776761779565,71.12,76527.36,0.0,-0.99926,0.0,0.10001]
[1776761781578,71.12,76525.24,0.0,-0.99926,0.0,0.09977]
[1776761785606,71.12,76517.86,0.0,-0.99927,0.0,0.09892]
[1776761786614,71.12,76517.63,0.0,-0.99927,0.0,0.09889]
[1776761788635,71.12,76506.12,0.0,-0.99928,0.0,0.09759]
[1776761789644,71.12,76503.12,0.0,-0.99928,0.0,0.09725]
[1776761792661,71.12,76509.03,0.0,-0.99928,0.0,0.09752]
[1776761793667,71.12,76514.84,0.0,-0.99928,0.0,0.09818]
[1776761794674,71.12,76514.32,0.0,-0.99928,0.0,0.09812]
[1776761799709,71.12,76515.96,0.0,-0.99928,0.0,0.0983]
[1776761803738,71.12,76519.84,0.0,-0.99927,0.0,0.09874]
[1776761808772,71.12,76522.98,0.0,-0.99927,0.0,0.0991]
[1776761813808,71.12,76535.98,0.0,-0.99926,0.0,0.1006]
[1776761815821,71.12,76549.46,0.0,-0.99924,0.0,0.10217]
[1776761820857,71.12,76551.85,0.0,-0.99924,0.0,0.10245]
[1776761824885,71.12,76554.99,0.0,-0.99924,0.0,0.10282]
[1776761829920,71.12,76558.52,0.0,-0.99924,0.0,0.10324]
[1776761834956,71.12,76560.47,0.0,-0.99923,0.0,0.10347]
[1776761839994,71.12,76560.59,0.0,-0.99923,0.0,0.10348]
[1776761844021,71.12,76555.94,0.0,-0.99924,0.0,0.10293]
[1776761850062,71.12,76555.97,0.0,-0.99924,0.0,0.10294]
[1776761853083,71.12,76551.55,0.0,-0.99925,0.0,0.102]
[1776761858118,71.12,76548.25,0.0,-0.99925,0.0,0.10162]
[1776761863154,71.12,76560.82,0.0,-0.99924,0.0,0.10309]
[1776761868187,71.12,76558.07,0.0,-0.99924,0.0,0.10277]
[1776761873223,71.12,76556.93,0.0,-0.99924,0.0,0.10263]
[1776761878259,71.12,76555.93,0.0,-0.99924,0.0,0.10252]
[1776761884302,71.12,76556.61,0.0,-0.99924,0.0,0.1026]
[1776761887327,71.12,76562.65,0.0,-0.99924,0.0,0.10331]
[1776761892359,71.12,76561.11,0.0,-0.99924,0.0,0.10313]
[1776761897394,71.12,76561.63,0.0,-0.99924,0.0,0.10319]
[1776761902429,71.12,76554.56,0.0,-0.99924,0.0,0.10236]
[1776761908470,71.12,76553.69,0.0,-0.99924,0.0,0.10225]
[1776761913506,71.12,76554.86,0.0,-0.99925,0.0,0.10198]
[1776761918541,71.12,76551.23,0.0,-0.99925,0.0,0.10155]
[1776761923575,71.12,76551.89,0.0,-0.99925,0.0,0.10163]
[1776761928613,71.12,76553.46,0.0,-0.99925,0.0,0.10181]
[1776761933647,71.12,76554.52,0.0,-0.99925,0.0,0.10194]
[1776761938684,71.12,76556.12,0.0,-0.99924,0.0,0.10213]
[1776761943717,71.12,76554.66,0.0,-0.99925,0.0,0.10195]
[1776761948755,71.12,76556.3,0.0,-0.99924,0.0,0.10215]
[1776761954799,71.12,76555.13,0.0,-0.99925,0.0,0.10201]
[1776761959833,71.12,76555.53,0.0,-0.99924,0.0,0.10206]
[1776761965874,71.12,76555.71,0.0,-0.99924,0.0,0.10208]
[1776761970910,71.12,76553.52,0.0,-0.99925,0.0,0.10182]
[1776761975944,71.12,76552.95,0.0,-0.99925,0.0,0.10134]
[1776761981987,71.12,76554.32,0.0,-0.99925,0.0,0.1015]
[1776761987022,71.12,76554.42,0.0,-0.99925,0.0,0.10151]
[1776761992057,71.12,76553.04,0.0,-0.99925,0.0,0.10135]
[1776761997091,71.12,76553.78,0.0,-0.99925,0.0,0.10144]
[1776762003134,71.12,76554.35,0.0,-0.99925,0.0,0.10151]
[1776762007162,71.12,76543.88,0.0,-0.99926,0.0,0.10029]
[1776762008169,71.12,76540.69,0.0,-0.99926,0.0,0.09992]
[1776762009177,71.12,76534.2,0.0,-0.99927,0.0,0.09918]
[1776762012198,71.12,76540.36,0.0,-0.99926,0.0,0.09988]
[1776762013205,71.12,76549.06,0.0,-0.99925,0.0,0.10089]
[1776762014211,71.12,76563.04,0.0,-0.99924,0.0,0.10253]
[1776762019246,71.12,76560.65,0.0,-0.99924,0.0,0.10224]
[1776762022266,71.12,76555.63,0.0,-0.99925,0.0,0.10166]
[1776762027301,71.12,76554.45,0.0,-0.99925,0.0,0.10152]
[1776762032337,71.12,76553.44,0.0,-0.99925,0.0,0.10099]
[1776762037384,71.12,76556.81,0.0,-0.99925,0.0,0.10138]
[1776762042419,71.12,76556.76,0.0,-0.99925,0.0,0.10138]
[1776762046455,71.12,76576.08,0.0,-0.99923,0.0,0.10365]
[1776762047462,71.12,76581.07,0.0,-0.99923,0.0,0.10425]
[1776762048472,71.12,76573.99,0.0,-0.99923,0.0,0.1034]
[1776762053501,71.12,76570.86,0.0,-0.99924,0.0,0.10303]
[1776762058536,71.12,76564.0,0.0,-0.99924,0.0,0.10222]
[1776762062565,71.12,76553.08,0.0,-0.99925,0.0,0.10095]
[1776762066593,71.12,76538.63,0.0,-0.99927,0.0,0.09928]
[1776762068608,71.12,76555.66,0.0,-0.99925,0.0,0.10125]
[1776762073641,71.12,76550.7,0.0,-0.99926,0.0,0.10067]
[1776762079686,71.12,76547.96,0.0,-0.99926,0.0,0.10035]
[1776762081698,71.12,76539.54,0.0,-0.99927,0.0,0.09938]
[1776762082704,71.12,76533.57,0.0,-0.99927,0.0,0.0987]
[1776762085726,71.12,76520.67,0.0,-0.99928,0.0,0.09724]
[1776762086733,71.12,76513.32,0.0,-0.99929,0.0,0.09642]
[1776762091768,71.12,76502.81,0.0,-0.9993,0.0,0.09486]
[1776762096803,71.12,76503.46,0.0,-0.9993,0.0,0.09493]
[1776762100831,71.12,76496.2,0.0,-0.99931,0.0,0.09414]
[1776762103852,71.12,76489.8,0.0,-0.99931,0.0,0.09344]
[1776762108887,71.12,76486.51,0.0,-0.99932,0.0,0.09308]
[1776762109894,71.12,76495.47,0.0,-0.99931,0.0,0.09406]
[1776762110901,71.12,76500.89,0.0,-0.9993,0.0,0.09465]
[1776762111910,71.12,76500.26,0.0,-0.9993,0.0,0.09458]
[1776762113924,71.12,76518.19,0.0,-0.99929,0.0,0.09657]
[1776762114931,71.12,76523.03,0.0,-0.99928,0.0,0.09711]
[1776762115938,71.12,76523.04,0.0,-0.99928,0.0,0.09711]
[1776762118960,71.12,76507.77,0.0,-0.9993,0.0,0.09541]
[1776762119969,71.12,76504.31,0.0,-0.9993,0.0,0.09503]
[1776762121983,71.12,76503.03,0.0,-0.9993,0.0,0.09488]
[1776762124002,71.12,76509.7,0.0,-0.9993,0.0,0.09562]
[1776762125010,71.12,76510.63,0.0,-0.99929,0.0,0.09572]
[1776762126016,71.12,76505.57,0.0,-0.9993,0.0,0.09516]
[1776762127022,71.12,76506.11,0.0,-0.9993,0.0,0.09522]
[1776762130046,71.12,76515.99,0.0,-0.99929,0.0,0.09632]
[1776762131052,71.12,76509.34,0.0,-0.9993,0.0,0.09558]
[1776762132059,71.12,76507.55,0.0,-0.9993,0.0,0.09538]
[1776762137064,71.12,76509.89,0.0,-0.99929,0.0,0.09564]
[1776762140116,71.12,76516.98,0.0,-0.99929,0.0,0.09643]
[1776762145151,71.12,76517.04,0.0,-0.99929,0.0,0.09644]
[1776762150186,71.12,76514.96,0.0,-0.99929,0.0,0.09621]
[1776762154214,71.12,76519.81,0.0,-0.99929,0.0,0.09635]
[1776762159249,71.12,76519.79,0.0,-0.99929,0.0,0.09635]
[1776762162270,71.12,76527.34,0.0,-0.99928,0.0,0.0972]
[1776762163277,71.12,76528.77,0.0,-0.99928,0.0,0.09736]
[1776762164284,71.12,76537.82,0.0,-0.99927,0.0,0.09838]
[1776762165292,71.12,76551.63,0.0,-0.99926,0.0,0.09996]
[1776762166298,71.12,76553.24,0.0,-0.99926,0.0,0.10015]
[1776762171333,71.12,76544.89,0.0,-0.99927,0.0,0.09919]
[1776762172340,71.12,76547.0,0.0,-0.99926,0.0,0.09943]
[1776762175381,71.12,76538.84,0.0,-0.99927,0.0,0.0985]
[1776762176383,71.12,76500.84,0.0,-0.99931,0.0,0.09426]
[1776762177395,71.12,76488.85,0.0,-0.99932,0.0,0.09295]
[1776762178400,71.12,76464.26,0.0,-0.99934,0.0,0.09033]
[1776762179410,71.12,76438.68,0.0,-0.99936,0.0,0.08767]
[1776762180412,71.12,76445.67,0.0,-0.99935,0.0,0.08839]
[1776762181419,71.12,76448.3,0.0,-0.99935,0.0,0.08866]
[1776762182425,71.12,76471.12,0.0,-0.99933,0.0,0.09105]
[1776762183432,71.12,76474.3,0.0,-0.99933,0.0,0.09139]
[1776762186454,71.12,76475.57,0.0,-0.99933,0.0,0.09153]
[1776762191488,71.12,76473.4,0.0,-0.99933,0.0,0.09129]
[1776762192495,71.12,76467.67,0.0,-0.99933,0.0,0.09069]
[1776762193503,71.12,76467.66,0.0,-0.99933,0.0,0.09069]
[1776762195516,71.12,76462.09,0.0,-0.99934,0.0,0.0901]
[1776762199544,71.12,76455.37,0.0,-0.99934,0.0,0.08939]
[1776762200553,71.12,76454.02,0.0,-0.99935,0.0,0.08925]
[1776762204578,71.12,76445.59,0.0,-0.99935,0.0,0.08838]
[1776762205586,71.12,76445.33,0.0,-0.99935,0.0,0.08835]
[1776762210625,71.12,76451.73,0.0,-0.99935,0.0,0.08902]
[1776762213652,71.12,76460.99,0.0,-0.99934,0.0,0.08961]
[1776762216675,71.12,76455.41,0.0,-0.99935,0.0,0.08903]
[1776762219700,71.12,76451.39,0.0,-0.99935,0.0,0.08861]
[1776762224730,71.12,76453.78,0.0,-0.99935,0.0,0.08886]
[1776762227752,71.12,76439.03,0.0,-0.99936,0.0,0.08734]
[1776762228757,71.12,76431.56,0.0,-0.99937,0.0,0.08658]
[1776762231779,71.12,76435.45,0.0,-0.99936,0.0,0.08697]
[1776762233796,71.12,76441.4,0.0,-0.99936,0.0,0.08758]
[1776762238828,71.12,76445.65,0.0,-0.99935,0.0,0.08802]
[1776762241851,71.12,76437.14,0.0,-0.99936,0.0,0.08715]
[1776762246887,71.12,76438.52,0.0,-0.99936,0.0,0.08729]
[1776762247894,71.12,76431.72,0.0,-0.99937,0.0,0.08659]
[1776762252930,71.12,76428.09,0.0,-0.99937,0.0,0.08623]
[1776762257965,71.12,76422.7,0.0,-0.99937,0.0,0.08568]
[1776762258972,71.12,76433.13,0.0,-0.99936,0.0,0.08674]
[1776762264010,71.12,76432.21,0.0,-0.99937,0.0,0.08664]
[1776762268036,71.12,76438.0,0.0,-0.99936,0.0,0.08723]
[1776762273071,71.12,76437.88,0.0,-0.99936,0.0,0.08686]
[1776762278106,71.12,76434.26,0.0,-0.99937,0.0,0.08649]
[1776762283141,71.12,76436.85,0.0,-0.99936,0.0,0.08675]
[1776762288176,71.12,76434.13,0.0,-0.99937,0.0,0.08648]
[1776762291198,71.12,76439.62,0.0,-0.99936,0.0,0.08703]
[1776762292204,71.12,76445.89,0.0,-0.99936,0.0,0.08768]
[1776762293214,71.12,76448.86,0.0,-0.99935,0.0,0.08798]
[1776762295224,71.12,76445.81,0.0,-0.99936,0.0,0.08767]
[1776762297241,71.12,76443.58,0.0,-0.99936,0.0,0.08744]
[1776762301268,71.12,76435.04,0.0,-0.99937,0.0,0.08657]
[1776762302275,71.12,76435.32,0.0,-0.99937,0.0,0.0866]
[1776762305296,71.12,76440.61,0.0,-0.99936,0.0,0.08714]
[1776762307310,71.12,76446.97,0.0,-0.99936,0.0,0.08779]
[1776762308318,71.12,76448.41,0.0,-0.99935,0.0,0.08794]
[1776762310331,71.12,76459.19,0.0,-0.99935,0.0,0.08905]
[1776762311338,71.12,76459.07,0.0,-0.99935,0.0,0.08904]
[1776762314359,71.12,76454.83,0.0,-0.99935,0.0,0.0886]
[1776762315366,71.12,76456.53,0.0,-0.99935,0.0,0.08877]
[1776762320403,71.12,76462.75,0.0,-0.99934,0.0,0.08942]
[1776762323445,71.12,76466.3,0.0,-0.99934,0.0,0.08979]
[1776762328460,71.12,76465.98,0.0,-0.99934,0.0,0.08976]
[1776762330474,71.12,76459.55,0.0,-0.99935,0.0,0.08909]
[1776762333495,71.12,76452.6,0.0,-0.99935,0.0,0.088]
[1776762335509,71.12,76447.45,0.0,-0.99936,0.0,0.08747]
[1776762339537,71.12,76441.26,0.0,-0.99936,0.0,0.08684]
[1776762340543,71.12,76438.2,0.0,-0.99937,0.0,0.08653]
[1776762342559,71.12,76434.68,0.0,-0.99937,0.0,0.08617]
[1776762347594,71.12,76436.03,0.0,-0.99937,0.0,0.08631]
[1776762352630,71.12,76435.78,0.0,-0.99937,0.0,0.08628]
[1776762353635,71.12,76428.31,0.0,-0.99937,0.0,0.08553]
[1776762354646,71.12,76430.34,0.0,-0.99937,0.0,0.08573]
[1776762359678,71.12,76435.19,0.0,-0.99937,0.0,0.08622]
[1776762364713,71.12,76434.08,0.0,-0.99937,0.0,0.08611]
[1776762369752,71.12,76430.53,0.0,-0.99937,0.0,0.08575]
[1776762370757,71.12,76423.04,0.0,-0.99938,0.0,0.085]
[1776762371763,71.12,76419.45,0.0,-0.99938,0.0,0.08464]
[1776762376799,71.12,76413.58,0.0,-0.99939,0.0,0.08406]
[1776762379820,71.12,76420.6,0.0,-0.99938,0.0,0.08476]
[1776762381834,71.12,76425.72,0.0,-0.99938,0.0,0.08527]
[1776762384859,71.12,76419.6,0.0,-0.99938,0.0,0.08466]
[1776762387879,71.12,76414.6,0.0,-0.99938,0.0,0.08416]
[1776762392916,71.12,76412.04,0.0,-0.99939,0.0,0.08356]
[1776762394929,71.12,76404.86,0.0,-0.99939,0.0,0.08285]
[1776762399963,71.12,76407.81,0.0,-0.99939,0.0,0.08314]
[1776762407013,71.12,76403.42,0.0,-0.9994,0.0,0.08271]
[1776762409028,71.12,76410.06,0.0,-0.99939,0.0,0.08336]
[1776762413056,71.12,76414.42,0.0,-0.99939,0.0,0.08379]
[1776762415071,71.12,76408.48,0.0,-0.99939,0.0,0.08321]
[1776762418092,71.12,76403.44,0.0,-0.9994,0.0,0.08271]
[1776762423128,71.12,76400.45,0.0,-0.9994,0.0,0.08242]
[1776762428162,71.12,76401.61,0.0,-0.9994,0.0,0.08254]
[1776762433197,71.12,76397.1,0.0,-0.9994,0.0,0.0821]
[1776762438233,71.12,76381.12,0.0,-0.99941,0.0,0.08056]
[1776762439240,71.12,76385.39,0.0,-0.99941,0.0,0.08097]
[1776762442268,71.12,76399.46,0.0,-0.9994,0.0,0.08233]
[1776762443268,71.12,76406.1,0.0,-0.99939,0.0,0.08297]
[1776762444279,71.12,76417.19,0.0,-0.99938,0.0,0.08406]
[1776762445285,71.12,76421.89,0.0,-0.99938,0.0,0.08453]
[1776762447299,71.12,76419.71,0.0,-0.99938,0.0,0.08431]
[1776762449312,71.12,76418.42,0.0,-0.99938,0.0,0.08419]
[1776762454348,71.12,76413.53,0.0,-0.99939,0.0,0.08335]
[1776762457371,71.12,76419.75,0.0,-0.99939,0.0,0.08396]
[1776762459385,71.12,76424.72,0.0,-0.99938,0.0,0.08446]
[1776762464420,71.12,76426.9,0.0,-0.99938,0.0,0.08467]
[1776762466434,71.12,76432.11,0.0,-0.99938,0.0,0.08519]
[1776762469455,71.12,76437.7,0.0,-0.99937,0.0,0.08575]
[1776762473483,71.12,76431.41,0.0,-0.99938,0.0,0.08512]
[1776762478518,71.12,76427.24,0.0,-0.99938,0.0,0.08471]
[1776762480532,71.12,76421.55,0.0,-0.99938,0.0,0.08414]
[1776762485567,71.12,76426.61,0.0,-0.99938,0.0,0.08464]
[1776762491561,71.12,76426.69,0.0,-0.99938,0.0,0.08465]
[1776762496644,71.12,76425.9,0.0,-0.99938,0.0,0.08457]
[1776762501679,71.12,76426.47,0.0,-0.99938,0.0,0.08463]
[1776762505714,71.12,76431.66,0.0,-0.99938,0.0,0.08515]
[1776762510742,71.12,76432.61,0.0,-0.99938,0.0,0.08524]
[1776762515777,71.12,76435.83,0.0,-0.99938,0.0,0.08521]
[1776762521820,71.12,76435.8,0.0,-0.99938,0.0,0.0852]
[1776762527861,71.12,76434.63,0.0,-0.99938,0.0,0.08509]
[1776762532897,71.12,76430.88,0.0,-0.99938,0.0,0.08471]
[1776762536925,71.12,76446.4,0.0,-0.99937,0.0,0.08627]
[1776762537933,71.12,76447.3,0.0,-0.99937,0.0,0.08636]
[1776762539945,71.12,76456.73,0.0,-0.99936,0.0,0.08732]
[1776762544981,71.12,76453.59,0.0,-0.99936,0.0,0.087]
[1776762550015,71.12,76451.73,0.0,-0.99936,0.0,0.08681]
[1776762555052,71.12,76452.22,0.0,-0.99936,0.0,0.08686]
[1776762562100,71.12,76455.95,0.0,-0.99936,0.0,0.08724]
[1776762564115,71.12,76450.05,0.0,-0.99936,0.0,0.08664]
[1776762566128,71.12,76443.53,0.0,-0.99937,0.0,0.08598]
[1776762568142,71.12,76435.99,0.0,-0.99938,0.0,0.08522]
[1776762573176,71.12,76433.32,0.0,-0.99938,0.0,0.0846]
[1776762578212,71.12,76433.83,0.0,-0.99938,0.0,0.08465]
[1776762580230,71.12,76440.42,0.0,-0.99937,0.0,0.08531]
[1776762583257,71.12,76446.38,0.0,-0.99937,0.0,0.08591]
[1776762587285,71.12,76452.64,0.0,-0.99936,0.0,0.08654]
[1776762592341,71.12,76455.15,0.0,-0.99936,0.0,0.0868]
[1776762594347,71.12,76449.33,0.0,-0.99937,0.0,0.08621]
[1776762599384,71.12,76440.16,0.0,-0.99937,0.0,0.08528]
[1776762600389,71.12,76439.86,0.0,-0.99937,0.0,0.08525]
[1776762603410,71.12,76450.08,0.0,-0.99937,0.0,0.08628]
[1776762604417,71.12,76449.4,0.0,-0.99937,0.0,0.08621]
[1776762606435,71.12,76444.09,0.0,-0.99937,0.0,0.08568]
[1776762607438,71.12,76444.27,0.0,-0.99937,0.0,0.0857]
[1776762608445,71.12,76439.25,0.0,-0.99938,0.0,0.08519]
[1776762609452,71.12,76439.24,0.0,-0.99938,0.0,0.08519]
[1776762614489,71.12,76438.27,0.0,-0.99938,0.0,0.08509]
[1776762616502,71.12,76443.55,0.0,-0.99937,0.0,0.08562]
[1776762620531,71.12,76449.02,0.0,-0.99937,0.0,0.08618]
[1776762624559,71.12,76454.75,0.0,-0.99936,0.0,0.08676]
[1776762629594,71.12,76451.81,0.0,-0.99937,0.0,0.08646]
[1776762632548,71.12,76461.89,0.0,-0.99936,0.0,0.08712]
[1776762634629,71.12,76463.56,0.0,-0.99936,0.0,0.08729]
[1776762639664,71.12,76463.79,0.0,-0.99936,0.0,0.08731]
[1776762644699,71.12,76465.59,0.0,-0.99936,0.0,0.0875]
[1776762647719,71.12,76469.03,0.0,-0.99935,0.0,0.08785]
[1776762652758,71.12,76468.75,0.0,-0.99935,0.0,0.08782]
[1776762657793,71.12,76468.09,0.0,-0.99936,0.0,0.08776]
[1776762662829,71.12,76470.51,0.0,-0.99935,0.0,0.08801]
[1776762664840,71.12,76481.22,0.0,-0.99934,0.0,0.08912]
[1776762665847,71.12,76483.97,0.0,-0.99934,0.0,0.0894]
[1776762670882,71.12,76486.62,0.0,-0.99934,0.0,0.08968]
[1776762671889,71.12,76496.02,0.0,-0.99933,0.0,0.09067]
[1776762672896,71.12,76496.39,0.0,-0.99933,0.0,0.09071]
[1776762677931,71.12,76499.22,0.0,-0.99933,0.0,0.09101]
[1776762679945,71.12,76506.92,0.0,-0.99932,0.0,0.09183]
[1776762681963,71.12,76512.12,0.0,-0.99932,0.0,0.09239]
[1776762682971,71.12,76501.09,0.0,-0.99933,0.0,0.09121]
[1776762683978,71.12,76498.69,0.0,-0.99933,0.0,0.09096]
[1776762688005,71.12,76490.62,0.0,-0.99934,0.0,0.0901]
[1776762690023,71.12,76488.54,0.0,-0.99934,0.0,0.08988]
[1776762695055,71.12,76487.87,0.0,-0.99934,0.0,0.08944]
[1776762699082,71.12,76496.4,0.0,-0.99933,0.0,0.09034]
[1776762700090,71.12,76500.35,0.0,-0.99933,0.0,0.09075]
[1776762704122,71.12,76503.04,0.0,-0.99933,0.0,0.09104]
[1776762709152,71.12,76500.09,0.0,-0.99933,0.0,0.09073]
[1776762714187,71.12,76500.1,0.0,-0.99933,0.0,0.09073]
[1776762719222,71.12,76502.33,0.0,-0.99933,0.0,0.09096]
[1776762724257,71.12,76499.21,0.0,-0.99933,0.0,0.09063]
[1776762729292,71.12,76502.92,0.0,-0.99933,0.0,0.09103]
[1776762734327,71.12,76504.65,0.0,-0.99933,0.0,0.09121]
[1776762743320,71.12,76504.23,0.0,-0.99933,0.0,0.09117]
[1776762748427,71.12,76502.62,0.0,-0.99933,0.0,0.09099]
[1776762753463,71.12,76503.51,0.0,-0.99933,0.0,0.09071]
[1776762758498,71.12,76504.11,0.0,-0.99933,0.0,0.09077]
[1776762763533,71.12,76505.05,0.0,-0.99933,0.0,0.09087]
[1776762766555,71.12,76511.07,0.0,-0.99932,0.0,0.09152]
[1776762771591,71.12,76512.32,0.0,-0.99932,0.0,0.09165]
[1776762776625,71.12,76510.42,0.0,-0.99933,0.0,0.09145]
[1776762782671,71.12,76508.3,0.0,-0.99933,0.0,0.09122]
[1776762788714,71.12,76504.8,0.0,-0.99933,0.0,0.09085]
[1776762791734,71.12,76498.11,0.0,-0.99934,0.0,0.09014]
[1776762792741,71.12,76496.29,0.0,-0.99934,0.0,0.08995]
[1776762797776,71.12,76478.7,0.0,-0.99935,0.0,0.08811]
[1776762798786,71.12,76477.58,0.0,-0.99935,0.0,0.088]
[1776762803821,71.12,76477.58,0.0,-0.99935,0.0,0.088]
[1776762808853,71.12,76484.77,0.0,-0.99935,0.0,0.08874]
[1776762809860,71.12,76480.96,0.0,-0.99935,0.0,0.08835]
[1776762814895,71.12,76479.73,0.0,-0.99935,0.0,0.08785]
[1776762819930,71.12,76479.02,0.0,-0.99935,0.0,0.08778]
[1776762824965,71.12,76477.84,0.0,-0.99936,0.0,0.08766]
[1776762828993,71.12,76470.86,0.0,-0.99936,0.0,0.08694]
[1776762830002,71.12,76469.9,0.0,-0.99936,0.0,0.08684]
[1776762837050,71.12,76471.02,0.0,-0.99936,0.0,0.08696]
[1776762841079,71.12,76477.86,0.0,-0.99936,0.0,0.08766]
[1776762844100,71.12,76480.08,0.0,-0.99935,0.0,0.08789]
[1776762849135,71.12,76484.39,0.0,-0.99935,0.0,0.08833]
[1776762852156,71.12,76499.07,0.0,-0.99934,0.0,0.08986]
[1776762853162,71.12,76504.14,0.0,-0.99933,0.0,0.0904]
[1776762854170,71.12,76504.12,0.0,-0.99933,0.0,0.0904]
[1776762859206,71.12,76500.89,0.0,-0.99934,0.0,0.09006]
[1776762861219,71.12,76506.63,0.0,-0.99933,0.0,0.09066]
[1776762862227,71.12,76507.8,0.0,-0.99933,0.0,0.09079]
[1776762867261,71.12,76501.51,0.0,-0.99934,0.0,0.09012]
[1776762868268,71.12,76500.29,0.0,-0.99934,0.0,0.08999]
[1776762874310,71.12,76500.81,0.0,-0.99934,0.0,0.08967]
[1776762883374,71.12,76501.68,0.0,-0.99934,0.0,0.08976]
[1776762893441,71.12,76501.28,0.0,-0.99934,0.0,0.08972]
[1776762901502,71.12,76500.53,0.0,-0.99934,0.0,0.08964]
[1776762906536,71.12,76501.55,0.0,-0.99934,0.0,0.08975]
[1776762910563,71.12,76507.02,0.0,-0.99933,0.0,0.09033]
[1776762915599,71.12,76508.13,0.0,-0.99933,0.0,0.09044]
[1776762920634,71.12,76511.68,0.0,-0.99933,0.0,0.09082]
[1776762925669,71.12,76516.36,0.0,-0.99933,0.0,0.09132]
[1776762928691,71.12,76511.6,0.0,-0.99933,0.0,0.09081]
[1776762933724,71.12,76513.17,0.0,-0.99933,0.0,0.0906]
[1776762938761,71.12,76510.9,0.0,-0.99933,0.0,0.09036]
[1776762941784,71.12,76520.63,0.0,-0.99933,0.0,0.09139]
[1776762942787,71.12,76524.68,0.0,-0.99932,0.0,0.09183]
[1776762946818,71.12,76529.97,0.0,-0.99932,0.0,0.0924]
[1776762949838,71.12,76535.49,0.0,-0.99931,0.0,0.09299]
[1776762951852,71.12,76541.48,0.0,-0.99931,0.0,0.09365]
[1776762956887,71.12,76540.97,0.0,-0.99931,0.0,0.09359]
[1776762961921,71.12,76542.5,0.0,-0.99931,0.0,0.09376]
[1776762967964,71.12,76543.05,0.0,-0.99931,0.0,0.09382]
[1776762972999,71.12,76542.39,0.0,-0.99931,0.0,0.09374]
[1776762978035,71.12,76543.42,0.0,-0.99931,0.0,0.09386]
[1776762983074,71.12,76543.15,0.0,-0.99931,0.0,0.09383]
[1776762988111,71.12,76542.88,0.0,-0.99931,0.0,0.0938]
[1776762990124,71.12,76532.98,0.0,-0.99931,0.0,0.09272]
[1776762991131,71.12,76530.93,0.0,-0.99932,0.0,0.09211]
[1776762996166,71.12,76532.6,0.0,-0.99932,0.0,0.09229]
[1776763000194,71.12,76537.79,0.0,-0.99931,0.0,0.09286]
[1776763001201,71.12,76545.97,0.0,-0.99931,0.0,0.09375]
[1776763002209,71.12,76549.2,0.0,-0.9993,0.0,0.0941]
[1776763007243,71.12,76547.58,0.0,-0.9993,0.0,0.09392]
[1776763013285,71.12,76546.53,0.0,-0.99931,0.0,0.09381]
[1776763018320,71.12,76545.12,0.0,-0.99931,0.0,0.09365]
[1776763023356,71.12,76545.47,0.0,-0.99931,0.0,0.09369]
[1776763028390,71.12,76545.98,0.0,-0.99931,0.0,0.09375]
[1776763034434,71.12,76546.23,0.0,-0.99931,0.0,0.09377]
[1776763039467,71.12,76546.45,0.0,-0.99931,0.0,0.0938]
[1776763044503,71.12,76542.61,0.0,-0.99931,0.0,0.09338]
[1776763045510,71.12,76536.46,0.0,-0.99931,0.0,0.09271]
[1776763047524,71.12,76524.09,0.0,-0.99933,0.0,0.09138]
[1776763049542,71.12,76518.48,0.0,-0.99933,0.0,0.09078]
[1776763051559,71.12,76523.05,0.0,-0.99933,0.0,0.09089]
[1776763054576,71.12,76531.35,0.0,-0.99932,0.0,0.09178]
[1776763059613,71.12,76534.16,0.0,-0.99932,0.0,0.09208]
[1776763063641,71.12,76526.23,0.0,-0.99933,0.0,0.09123]
[1776763068676,71.12,76531.23,0.0,-0.99932,0.0,0.09176]
[1776763073710,71.12,76526.05,0.0,-0.99933,0.0,0.09121]
[1776763078746,71.12,76525.77,0.0,-0.99933,0.0,0.09118]
[1776763081782,71.12,76533.14,0.0,-0.99932,0.0,0.09197]
[1776763082779,71.12,76539.02,0.0,-0.99932,0.0,0.0926]
[1776763083786,71.12,76546.05,0.0,-0.99931,0.0,0.09337]
[1776763088821,71.12,76541.94,0.0,-0.99931,0.0,0.09292]
[1776763093856,71.12,76543.74,0.0,-0.99931,0.0,0.09311]
[1776763098894,71.12,76547.36,0.0,-0.99931,0.0,0.09351]
[1776763105849,71.12,76551.14,0.0,-0.9993,0.0,0.09392]
[1776763110978,71.12,76550.77,0.0,-0.99931,0.0,0.09388]
[1776763116017,71.12,76552.88,0.0,-0.99931,0.0,0.09372]
[1776763121050,71.12,76552.26,0.0,-0.99931,0.0,0.09365]
[1776763124071,71.12,76545.0,0.0,-0.99931,0.0,0.09286]
[1776763125079,71.12,76547.01,0.0,-0.99931,0.0,0.09308]
[1776763130114,71.12,76549.46,0.0,-0.99931,0.0,0.09335]
[1776763136064,71.12,76548.89,0.0,-0.99931,0.0,0.09329]
[1776763141190,71.12,76548.49,0.0,-0.99931,0.0,0.09324]
[1776763146226,71.12,76546.67,0.0,-0.99931,0.0,0.09304]
[1776763151265,71.12,76546.31,0.0,-0.99931,0.0,0.09301]
[1776763152273,71.12,76534.74,0.0,-0.99932,0.0,0.09176]
[1776763153275,71.12,76531.49,0.0,-0.99932,0.0,0.09141]
[1776763158310,71.12,76530.81,0.0,-0.99932,0.0,0.09134]
[1776763163347,71.12,76529.49,0.0,-0.99933,0.0,0.09119]
[1776763165367,71.12,76536.53,0.0,-0.99932,0.0,0.09195]
[1776763168388,71.12,76537.65,0.0,-0.99932,0.0,0.09207]
[1776763172416,71.12,76532.03,0.0,-0.99933,0.0,0.09108]
[1776763177451,71.12,76529.63,0.0,-0.99933,0.0,0.09083]
[1776763179466,71.12,76536.36,0.0,-0.99932,0.0,0.09155]
[1776763180472,71.12,76535.61,0.0,-0.99932,0.0,0.09147]
[1776763185507,71.12,76539.47,0.0,-0.99932,0.0,0.09188]
[1776763191549,71.12,76538.22,0.0,-0.99932,0.0,0.09175]
[1776763199605,71.12,76538.18,0.0,-0.99932,0.0,0.09174]
[1776763202625,71.12,76529.85,0.0,-0.99933,0.0,0.09085]
[1776763203632,71.12,76527.87,0.0,-0.99933,0.0,0.09064]
[1776763206654,71.12,76534.29,0.0,-0.99932,0.0,0.09132]
[1776763207661,71.12,76539.71,0.0,-0.99932,0.0,0.09191]
[1776763208668,71.12,76544.46,0.0,-0.99932,0.0,0.09242]
[1776763213703,71.12,76545.8,0.0,-0.99932,0.0,0.09256]
[1776763219745,71.12,76544.24,0.0,-0.99932,0.0,0.09239]
[1776763224780,71.12,76544.86,0.0,-0.99932,0.0,0.09246]
[1776763229819,71.12,76545.16,0.0,-0.99932,0.0,0.09249]
[1776763235857,71.12,76542.59,0.0,-0.99932,0.0,0.09183]
[1776763240893,71.12,76542.55,0.0,-0.99932,0.0,0.09183]
[1776763245927,71.12,76542.92,0.0,-0.99932,0.0,0.09187]
[1776763250963,71.12,76542.62,0.0,-0.99932,0.0,0.09183]
[1776763255997,71.12,76544.22,0.0,-0.99932,0.0,0.09201]
[1776763261034,71.12,76545.51,0.0,-0.99932,0.0,0.09215]
[1776763266069,71.12,76546.02,0.0,-0.99932,0.0,0.0922]
[1776763271103,71.12,76545.51,0.0,-0.99932,0.0,0.09215]
[1776763275132,71.12,76554.69,0.0,-0.99931,0.0,0.09314]
[1776763276139,71.12,76556.21,0.0,-0.99931,0.0,0.09331]
[1776763278153,71.12,76547.52,0.0,-0.99932,0.0,0.09236]
[1776763280167,71.12,76537.79,0.0,-0.99932,0.0,0.09132]
[1776763281174,71.12,76537.22,0.0,-0.99933,0.0,0.09126]
[1776763286209,71.12,76540.95,0.0,-0.99932,0.0,0.09166]
[1776763287218,71.12,76549.29,0.0,-0.99931,0.0,0.09255]
[1776763288224,71.12,76551.5,0.0,-0.99931,0.0,0.09279]
[1776763289229,71.12,76544.3,0.0,-0.99932,0.0,0.09202]
[1776763290236,71.12,76543.44,0.0,-0.99932,0.0,0.09192]
[1776763295272,71.12,76540.63,0.0,-0.99933,0.0,0.09124]
[1776763298293,71.12,76545.96,0.0,-0.99932,0.0,0.09181]
[1776763303328,71.12,76545.08,0.0,-0.99932,0.0,0.09171]
[1776763307262,71.12,76551.48,0.0,-0.99932,0.0,0.0924]
[1776763311385,71.12,76554.37,0.0,-0.99931,0.0,0.09272]
[1776763315412,71.12,76548.46,0.0,-0.99932,0.0,0.09208]
[1776763320446,71.12,76546.77,0.0,-0.99932,0.0,0.0919]
[1776763323469,71.12,76535.94,0.0,-0.99933,0.0,0.09074]
[1776763324476,71.12,76521.04,0.0,-0.99934,0.0,0.08917]
[1776763325485,71.12,76519.34,0.0,-0.99934,0.0,0.08899]
[1776763329512,71.12,76512.77,0.0,-0.99935,0.0,0.0883]
[1776763333541,71.12,76508.51,0.0,-0.99935,0.0,0.08786]
[1776763338577,71.12,76506.53,0.0,-0.99935,0.0,0.08766]
[1776763343611,71.12,76507.39,0.0,-0.99935,0.0,0.08775]
[1776763347639,71.12,76516.93,0.0,-0.99934,0.0,0.08874]
[1776763348646,71.12,76516.64,0.0,-0.99935,0.0,0.08871]
[1776763351667,71.12,76508.17,0.0,-0.99935,0.0,0.08746]
[1776763352674,71.12,76507.75,0.0,-0.99936,0.0,0.08741]
[1776763357709,71.12,76510.19,0.0,-0.99935,0.0,0.08766]
[1776763362745,71.12,76509.54,0.0,-0.99935,0.0,0.0876]
[1776763367780,71.12,76514.32,0.0,-0.99935,0.0,0.08809]
[1776763372814,71.12,76515.22,0.0,-0.99935,0.0,0.08819]
[1776763373820,71.12,76507.1,0.0,-0.99936,0.0,0.08735]
[1776763378855,71.12,76507.04,0.0,-0.99936,0.0,0.08734]
[1776763383892,71.12,76497.82,0.0,-0.99936,0.0,0.0864]
[1776763388926,71.12,76495.41,0.0,-0.99937,0.0,0.08615]
[1776763392954,71.12,76500.08,0.0,-0.99936,0.0,0.08663]
[1776763397989,71.12,76500.64,0.0,-0.99936,0.0,0.08668]
[1776763404031,71.12,76500.85,0.0,-0.99936,0.0,0.08671]
[1776763409066,71.12,76501.34,0.0,-0.99936,0.0,0.08676]
[1776763414101,71.12,76499.03,0.0,-0.99936,0.0,0.08615]
[1776763419135,71.12,76498.44,0.0,-0.99937,0.0,0.08609]
[1776763424171,71.12,76496.94,0.0,-0.99937,0.0,0.08594]
[1776763429206,71.12,76495.94,0.0,-0.99937,0.0,0.08584]
[1776763434241,71.12,76493.14,0.0,-0.99937,0.0,0.08556]
[1776763435248,71.12,76498.86,0.0,-0.99936,0.0,0.08614]
[1776763436254,71.12,76499.42,0.0,-0.99936,0.0,0.08619]
[1776763441291,71.12,76499.14,0.0,-0.99936,0.0,0.08617]
[1776763446329,71.12,76497.42,0.0,-0.99937,0.0,0.08599]
[1776763449348,71.12,76492.1,0.0,-0.99937,0.0,0.08545]
[1776763452369,71.12,76490.07,0.0,-0.99937,0.0,0.08525]
[1776763457405,71.12,76489.58,0.0,-0.99937,0.0,0.0852]
[1776763458411,71.12,76482.65,0.0,-0.99938,0.0,0.0845]
[1776763459418,71.12,76482.39,0.0,-0.99938,0.0,0.08448]
[1776763464453,71.12,76481.57,0.0,-0.99938,0.0,0.0844]
[1776763469488,71.12,76480.06,0.0,-0.99938,0.0,0.08425]
[1776763474524,71.12,76473.13,0.0,-0.99939,0.0,0.0832]
[1776763476537,71.12,76465.61,0.0,-0.99939,0.0,0.08247]
[1776763478463,71.12,76454.79,0.0,-0.9994,0.0,0.08141]
[1776763480565,71.12,76449.65,0.0,-0.99941,0.0,0.08092]
[1776763485600,71.12,76453.91,0.0,-0.9994,0.0,0.08133]
[1776763491641,71.12,76453.71,0.0,-0.9994,0.0,0.08131]
[1776763495670,71.12,76444.81,0.0,-0.99941,0.0,0.08046]
[1776763496676,71.12,76442.95,0.0,-0.99941,0.0,0.08028]
[1776763501714,71.12,76440.53,0.0,-0.99941,0.0,0.08005]
[1776763506748,71.12,76445.2,0.0,-0.99941,0.0,0.08049]
[1776763515811,71.12,76444.34,0.0,-0.99941,0.0,0.08041]
[1776763520845,71.12,76443.71,0.0,-0.99941,0.0,0.08035]
[1776763525885,71.12,76441.15,0.0,-0.99941,0.0,0.08011]
[1776763530916,71.12,76438.41,0.0,-0.99941,0.0,0.07985]
[1776763531923,71.12,76431.44,0.0,-0.99942,0.0,0.07885]
[1776763532930,71.12,76426.1,0.0,-0.99943,0.0,0.07835]
[1776763533939,71.12,76425.03,0.0,-0.99943,0.0,0.07825]
[1776763536958,71.12,76415.31,0.0,-0.99943,0.0,0.07734]
[1776763537965,71.12,76415.08,0.0,-0.99943,0.0,0.07732]
[1776763543000,71.12,76414.87,0.0,-0.99943,0.0,0.0773]
[1776763548037,71.12,76415.8,0.0,-0.99943,0.0,0.07739]
[1776763553070,71.12,76408.71,0.0,-0.99944,0.0,0.07674]
[1776763558113,71.12,76409.18,0.0,-0.99944,0.0,0.07678]
[1776763562141,71.12,76404.63,0.0,-0.99944,0.0,0.07636]
[1776763563148,71.12,76398.98,0.0,-0.99945,0.0,0.07585]
[1776763568182,71.12,76391.65,0.0,-0.99945,0.0,0.07519]
[1776763573218,71.12,76390.19,0.0,-0.99945,0.0,0.07506]
[1776763578252,71.12,76388.11,0.0,-0.99945,0.0,0.07487]
[1776763583287,71.12,76386.93,0.0,-0.99945,0.0,0.07476]
[1776763588323,71.12,76387.59,0.0,-0.99945,0.0,0.07482]
[1776763593359,71.12,76388.19,0.0,-0.99946,0.0,0.07455]
[1776763596380,71.12,76383.15,0.0,-0.99946,0.0,0.0741]
[1776763597388,71.12,76372.21,0.0,-0.99947,0.0,0.07314]
[1776763598395,71.12,76365.26,0.0,-0.99947,0.0,0.07253]
[1776763599404,71.12,76359.17,0.0,-0.99948,0.0,0.072]
[1776763604438,71.12,76369.7,0.0,-0.99947,0.0,0.07292]
[1776763605444,71.12,76372.25,0.0,-0.99947,0.0,0.07314]
[1776763610479,71.12,76370.3,0.0,-0.99947,0.0,0.07297]
[1776763615517,71.12,76369.89,0.0,-0.99947,0.0,0.07293]
[1776763620553,71.12,76362.66,0.0,-0.99947,0.0,0.0723]
[1776763625587,71.12,76362.58,0.0,-0.99947,0.0,0.0723]
[1776763627601,71.12,76356.68,0.0,-0.99948,0.0,0.07179]
[1776763628608,71.12,76348.64,0.0,-0.99948,0.0,0.07109]
[1776763629615,71.12,76346.98,0.0,-0.99948,0.0,0.07095]
[1776763633642,71.12,76356.74,0.0,-0.99948,0.0,0.07179]
[1776763634650,71.12,76353.21,0.0,-0.99948,0.0,0.07149]
[1776763636667,71.12,76352.32,0.0,-0.99948,0.0,0.07141]
[1776763640692,71.12,76343.45,0.0,-0.99949,0.0,0.07065]
[1776763643713,71.12,76340.71,0.0,-0.99949,0.0,0.07042]
[1776763647742,71.12,76333.39,0.0,-0.99949,0.0,0.0698]
[1776763649660,71.12,76329.69,0.0,-0.99949,0.0,0.06949]
[1776763653783,71.12,76317.62,0.0,-0.9995,0.0,0.06818]
[1776763654790,71.12,76315.91,0.0,-0.99951,0.0,0.06804]
[1776763656807,71.12,76330.68,0.0,-0.9995,0.0,0.06927]
[1776763657812,71.12,76331.47,0.0,-0.9995,0.0,0.06933]
[1776763661840,71.12,76348.16,0.0,-0.99948,0.0,0.07074]
[1776763662850,71.12,76348.21,0.0,-0.99948,0.0,0.07075]
[1776763667886,71.12,76350.43,0.0,-0.99948,0.0,0.07094]
[1776763672919,71.12,76352.28,0.0,-0.99948,0.0,0.07109]
[1776763677958,71.12,76354.33,0.0,-0.99948,0.0,0.07127]
[1776763681983,71.12,76346.94,0.0,-0.99949,0.0,0.07064]
[1776763687018,71.12,76347.88,0.0,-0.99949,0.0,0.07072]
[1776763692055,71.12,76348.93,0.0,-0.99948,0.0,0.07081]
[1776763695078,71.12,76343.65,0.0,-0.99949,0.0,0.07036]
[1776763696083,71.12,76343.56,0.0,-0.99949,0.0,0.07035]
[1776763699105,71.12,76348.62,0.0,-0.99948,0.0,0.07078]
[1776763702129,71.12,76341.49,0.0,-0.99949,0.0,0.07017]
[1776763708170,71.12,76341.7,0.0,-0.99949,0.0,0.07019]
[1776763712224,71.12,76346.83,0.0,-0.99949,0.0,0.07032]
[1776763715271,71.12,76338.48,0.0,-0.99949,0.0,0.06961]
[1776763720307,71.12,76333.33,0.0,-0.9995,0.0,0.06918]
[1776763725342,71.12,76334.22,0.0,-0.9995,0.0,0.06926]
[1776763727356,71.12,76328.49,0.0,-0.9995,0.0,0.06878]
[1776763732391,71.12,76326.01,0.0,-0.9995,0.0,0.06857]
[1776763737426,71.12,76325.7,0.0,-0.9995,0.0,0.06855]
[1776763742461,71.12,76326.5,0.0,-0.9995,0.0,0.06861]
[1776763744475,71.12,76332.99,0.0,-0.9995,0.0,0.06915]
[1776763748510,71.12,76320.05,0.0,-0.99951,0.0,0.06808]
[1776763749513,71.12,76307.35,0.0,-0.99951,0.0,0.06704]
[1776763751532,71.12,76284.33,0.0,-0.99953,0.0,0.06519]
[1776763752535,71.12,76259.8,0.0,-0.99954,0.0,0.06328]
[1776763754553,71.12,76239.59,0.0,-0.99955,0.0,0.06173]
[1776763755560,71.12,76230.9,0.0,-0.99956,0.0,0.06108]
[1776763758581,71.12,76240.0,0.0,-0.99955,0.0,0.06177]
[1776763760594,71.12,76243.03,0.0,-0.99955,0.0,0.06199]
[1776763762609,71.12,76248.21,0.0,-0.99955,0.0,0.06239]
[1776763763617,71.12,76262.04,0.0,-0.99954,0.0,0.06345]
[1776763764626,71.12,76263.24,0.0,-0.99954,0.0,0.06354]
[1776763765631,71.12,76272.13,0.0,-0.99954,0.0,0.06423]
[1776763766638,71.12,76282.37,0.0,-0.99953,0.0,0.06504]
[1776763767645,71.12,76284.39,0.0,-0.99953,0.0,0.0652]
[1776763769667,71.12,76275.51,0.0,-0.99953,0.0,0.0645]
[1776763770671,71.12,76259.27,0.0,-0.99954,0.0,0.06324]
[1776763771677,71.12,76254.45,0.0,-0.99955,0.0,0.06258]
[1776763772685,71.12,76254.75,0.0,-0.99955,0.0,0.06261]
[1776763773692,71.12,76245.97,0.0,-0.99955,0.0,0.06194]
[1776763774698,71.12,76246.96,0.0,-0.99955,0.0,0.06201]
[1776763779735,71.12,76248.68,0.0,-0.99955,0.0,0.06214]
[1776763781749,71.12,76255.3,0.0,-0.99955,0.0,0.06265]
[1776763782756,71.12,76257.58,0.0,-0.99955,0.0,0.06282]
[1776763783763,71.12,76264.91,0.0,-0.99954,0.0,0.06339]
[1776763784770,71.12,76269.85,0.0,-0.99954,0.0,0.06377]
[1776763785777,71.12,76272.1,0.0,-0.99954,0.0,0.06394]
[1776763787792,71.12,76276.69,0.0,-0.99953,0.0,0.0643]
[1776763791823,71.12,76268.23,0.0,-0.99954,0.0,0.06364]
[1776763792832,71.12,76272.39,0.0,-0.99954,0.0,0.06397]
[1776763794844,71.12,76266.37,0.0,-0.99954,0.0,0.0635]
[1776763795851,71.12,76264.89,0.0,-0.99954,0.0,0.06339]
[1776763800724,71.12,76273.67,0.0,-0.99954,0.0,0.06407]
[1776763802900,71.12,76283.94,0.0,-0.99953,0.0,0.06487]
[1776763803908,71.12,76291.39,0.0,-0.99953,0.0,0.06546]
[1776763804917,71.12,76283.47,0.0,-0.99953,0.0,0.06484]
[1776763805977,71.12,76277.0,0.0,-0.99953,0.0,0.06433]
[1776763806945,71.12,76270.75,0.0,-0.99954,0.0,0.06384]
[1776763807950,71.12,76260.67,0.0,-0.99954,0.0,0.06306]
[1776763808958,71.12,76256.61,0.0,-0.99955,0.0,0.06275]
[1776763810794,71.12,76254.31,0.0,-0.99955,0.0,0.06257]
[1776763816010,71.12,76254.62,0.0,-0.99955,0.0,0.0626]
[1776763821046,71.12,76263.98,0.0,-0.99954,0.0,0.06332]
[1776763822048,71.12,76262.41,0.0,-0.99954,0.0,0.06319]
[1776763827083,71.12,76258.31,0.0,-0.99955,0.0,0.06288]
[1776763828091,71.12,76252.67,0.0,-0.99955,0.0,0.06245]
[1776763829096,71.12,76250.78,0.0,-0.99955,0.0,0.0623]
[1776763833125,71.12,76261.33,0.0,-0.99955,0.0,0.06283]
[1776763834133,71.12,76259.82,0.0,-0.99955,0.0,0.06271]
[1776763839167,71.12,76263.59,0.0,-0.99954,0.0,0.063]
[1776763840174,71.12,76264.74,0.0,-0.99954,0.0,0.06309]
[1776763842188,71.12,76272.75,0.0,-0.99954,0.0,0.06371]
[1776763843195,71.12,76273.61,0.0,-0.99954,0.0,0.06378]
[1776763844202,71.12,76266.29,0.0,-0.99954,0.0,0.06321]
[1776763845210,71.12,76259.01,0.0,-0.99955,0.0,0.06265]
[1776763846220,71.12,76255.23,0.0,-0.99955,0.0,0.06236]
[1776763849237,71.12,76255.74,0.0,-0.99955,0.0,0.0624]
[1776763851264,71.12,76246.45,0.0,-0.99955,0.0,0.0617]
[1776763852262,71.12,76246.95,0.0,-0.99955,0.0,0.06173]
[1776763857297,71.12,76248.06,0.0,-0.99955,0.0,0.06182]
[1776763861324,71.12,76254.1,0.0,-0.99955,0.0,0.06228]
[1776763863339,71.12,76257.53,0.0,-0.99955,0.0,0.06254]
[1776763864346,71.12,76264.53,0.0,-0.99954,0.0,0.06307]
[1776763865353,71.12,76263.86,0.0,-0.99954,0.0,0.06302]
[1776763867375,71.12,76272.6,0.0,-0.99954,0.0,0.0637]
[1776763868382,71.12,76272.23,0.0,-0.99954,0.0,0.06367]
[1776763873413,71.12,76268.57,0.0,-0.99954,0.0,0.06339]
[1776763874421,71.12,76258.76,0.0,-0.99955,0.0,0.06263]
[1776763879456,71.12,76261.68,0.0,-0.99955,0.0,0.06285]
[1776763883485,71.12,76270.26,0.0,-0.99954,0.0,0.06352]
[1776763884491,71.12,76275.36,0.0,-0.99954,0.0,0.06391]
[1776763888523,71.12,76287.69,0.0,-0.99953,0.0,0.06488]
[1776763889530,71.12,76293.22,0.0,-0.99953,0.0,0.06532]
[1776763891544,71.12,76299.01,0.0,-0.99953,0.0,0.06548]
[1776763892551,71.12,76303.55,0.0,-0.99952,0.0,0.06585]
[1776763894565,71.12,76296.46,0.0,-0.99953,0.0,0.06528]
[1776763897586,71.12,76286.8,0.0,-0.99953,0.0,0.06452]
[1776763902621,71.12,76286.54,0.0,-0.99953,0.0,0.0645]
[1776763906649,71.12,76291.76,0.0,-0.99953,0.0,0.06491]
[1776763909670,71.12,76286.28,0.0,-0.99953,0.0,0.06448]
[1776763914705,71.12,76283.17,0.0,-0.99953,0.0,0.06423]
[1776763916720,71.12,76288.35,0.0,-0.99953,0.0,0.06464]
[1776763920748,71.12,76294.86,0.0,-0.99953,0.0,0.06516]
[1776763923769,71.12,76300.98,0.0,-0.99952,0.0,0.06564]
[1776763925783,71.12,76294.31,0.0,-0.99953,0.0,0.06511]
[1776763926790,71.12,76297.42,0.0,-0.99953,0.0,0.06536]
[1776763928803,71.12,76288.55,0.0,-0.99953,0.0,0.06466]
[1776763929810,71.12,76285.59,0.0,-0.99953,0.0,0.06442]
[1776763933839,71.12,76292.67,0.0,-0.99953,0.0,0.06498]
[1776763935853,71.12,76294.0,0.0,-0.99953,0.0,0.06509]
[1776763938875,71.12,76288.51,0.0,-0.99953,0.0,0.06465]
[1776763939881,71.12,76284.82,0.0,-0.99953,0.0,0.06436]
[1776763940888,71.12,76274.96,0.0,-0.99954,0.0,0.0636]
[1776763941895,71.12,76272.33,0.0,-0.99954,0.0,0.06339]
[1776763943910,71.12,76262.02,0.0,-0.99955,0.0,0.0626]
[1776763944915,71.12,76260.48,0.0,-0.99955,0.0,0.06248]
[1776763949951,71.12,76269.27,0.0,-0.99954,0.0,0.06316]
[1776763950957,71.12,76268.53,0.0,-0.99954,0.0,0.0631]
[1776763955993,71.12,76267.04,0.0,-0.99955,0.0,0.0627]
[1776763961853,71.12,76262.67,0.0,-0.99955,0.0,0.06237]
[1776763967070,71.12,76260.62,0.0,-0.99955,0.0,0.06221]
[1776763972104,71.12,76263.21,0.0,-0.99955,0.0,0.06241]
[1776763977141,71.12,76262.25,0.0,-0.99955,0.0,0.06234]
[1776763982175,71.12,76264.21,0.0,-0.99955,0.0,0.06248]
[1776763987210,71.12,76263.68,0.0,-0.99955,0.0,0.06244]
[1776763991237,71.12,76271.21,0.0,-0.99954,0.0,0.06302]
[1776763992245,71.12,76274.46,0.0,-0.99954,0.0,0.06327]
[1776763994259,71.12,76282.74,0.0,-0.99954,0.0,0.06391]
[1776763995266,71.12,76283.67,0.0,-0.99954,0.0,0.06399]
[1776764000302,71.12,76280.63,0.0,-0.99954,0.0,0.06375]
[1776764002315,71.12,76274.38,0.0,-0.99954,0.0,0.06327]
[1776764003323,71.12,76273.47,0.0,-0.99954,0.0,0.0632]
[1776764008358,71.12,76272.52,0.0,-0.99954,0.0,0.06312]
[1776764013392,71.12,76271.01,0.0,-0.99955,0.0,0.06272]
[1776764015407,71.12,76265.86,0.0,-0.99955,0.0,0.06233]
[1776764022454,71.12,76266.02,0.0,-0.99955,0.0,0.06234]
[1776764027490,71.12,76266.61,0.0,-0.99955,0.0,0.06239]
[1776764031518,71.12,76253.77,0.0,-0.99956,0.0,0.06141]
[1776764032525,71.12,76248.91,0.0,-0.99956,0.0,0.06105]
[1776764034544,71.12,76238.35,0.0,-0.99957,0.0,0.06026]
[1776764037566,71.12,76230.03,0.0,-0.99957,0.0,0.05965]
[1776764042599,71.12,76241.29,0.0,-0.99956,0.0,0.06048]
[1776764047634,71.12,76241.4,0.0,-0.99956,0.0,0.06049]
[1776764050654,71.12,76246.94,0.0,-0.99956,0.0,0.0609]
[1776764053686,71.12,76259.0,0.0,-0.99955,0.0,0.06181]
[1776764058720,71.12,76254.94,0.0,-0.99956,0.0,0.0615]
[1776764060735,71.12,76262.59,0.0,-0.99955,0.0,0.06208]
[1776764061742,71.12,76271.17,0.0,-0.99955,0.0,0.06274]
[1776764066776,71.12,76264.73,0.0,-0.99955,0.0,0.06224]
[1776764068791,71.12,76270.21,0.0,-0.99955,0.0,0.06266]
[1776764073825,71.12,76269.82,0.0,-0.99955,0.0,0.06235]
[1776764078861,71.12,76261.89,0.0,-0.99955,0.0,0.06175]
[1776764083906,71.12,76261.24,0.0,-0.99955,0.0,0.0617]
[1776764088933,71.12,76261.93,0.0,-0.99955,0.0,0.06175]
[1776764093967,71.12,76262.67,0.0,-0.99955,0.0,0.06181]
[1776764095981,71.12,76255.94,0.0,-0.99956,0.0,0.0613]
[1776764096996,71.12,76240.49,0.0,-0.99957,0.0,0.06015]
[1776764098000,71.12,76236.79,0.0,-0.99957,0.0,0.05988]
[1776764100031,71.12,76237.0,0.0,-0.99957,0.0,0.05989]
[1776764101025,71.12,76230.37,0.0,-0.99957,0.0,0.05941]
[1776764104046,71.12,76229.03,0.0,-0.99957,0.0,0.05931]
[1776764109081,71.12,76228.81,0.0,-0.99957,0.0,0.05929]
[1776764114129,71.12,76226.67,0.0,-0.99957,0.0,0.05914]
[1776764115135,71.12,76211.04,0.0,-0.99958,0.0,0.05801]
[1776764116144,71.12,76204.07,0.0,-0.99959,0.0,0.05751]
[1776764117149,71.12,76202.25,0.0,-0.99959,0.0,0.05739]
[1776764122184,71.12,76202.42,0.0,-0.99959,0.0,0.0574]
[1776764125205,71.12,76195.36,0.0,-0.99959,0.0,0.0569]
[1776764127009,71.12,76183.4,0.0,-0.9996,0.0,0.05607]
[1776764130242,71.12,76190.82,0.0,-0.99959,0.0,0.05658]
[1776764133262,71.12,76185.04,0.0,-0.9996,0.0,0.05592]
[1776764137081,71.12,76196.18,0.0,-0.99959,0.0,0.0567]
[1776764138299,71.12,76198.71,0.0,-0.99959,0.0,0.05688]
[1776764141319,71.12,76191.48,0.0,-0.99959,0.0,0.05637]
[1776764142329,71.12,76190.68,0.0,-0.9996,0.0,0.05631]
[1776764145348,71.12,76200.42,0.0,-0.99959,0.0,0.057]
[1776764147152,71.12,76210.13,0.0,-0.99958,0.0,0.05768]
[1776764152397,71.12,76213.25,0.0,-0.99958,0.0,0.0579]
[1776764153407,71.12,76213.97,0.0,-0.99958,0.0,0.05796]
[1776764158442,71.12,76211.77,0.0,-0.99958,0.0,0.0578]
[1776764161464,71.12,76206.43,0.0,-0.99959,0.0,0.05742]
[1776764166498,71.12,76208.75,0.0,-0.99959,0.0,0.05758]
[1776764171533,71.12,76217.93,0.0,-0.99958,0.0,0.05824]
[1776764172541,71.12,76217.72,0.0,-0.99958,0.0,0.05822]
[1776764177576,71.12,76214.8,0.0,-0.99958,0.0,0.05801]
[1776764181603,71.12,76221.4,0.0,-0.99958,0.0,0.05849]
[1776764186638,71.12,76220.57,0.0,-0.99958,0.0,0.05843]
[1776764191674,71.12,76221.82,0.0,-0.99958,0.0,0.05825]
[1776764193687,71.12,76228.96,0.0,-0.99958,0.0,0.05877]
[1776764196708,71.12,76234.39,0.0,-0.99957,0.0,0.05916]
[1776764199729,71.12,76227.67,0.0,-0.99958,0.0,0.05867]
[1776764201743,71.12,76227.2,0.0,-0.99958,0.0,0.05864]
[1776764207575,71.12,76226.55,0.0,-0.99958,0.0,0.05859]
[1776764212820,71.12,76225.01,0.0,-0.99958,0.0,0.05848]
[1776764215841,71.12,76231.56,0.0,-0.99957,0.0,0.05895]
[1776764220877,71.12,76229.12,0.0,-0.99958,0.0,0.05878]
[1776764225911,71.12,76228.81,0.0,-0.99958,0.0,0.05876]
[1776764227925,71.12,76235.27,0.0,-0.99957,0.0,0.05922]
[1776764231952,71.12,76241.66,0.0,-0.99957,0.0,0.05969]
[1776764234980,71.12,76251.53,0.0,-0.99956,0.0,0.06042]
[1776764235987,71.12,76258.01,0.0,-0.99956,0.0,0.0609]
[1776764242030,71.12,76257.8,0.0,-0.99956,0.0,0.06089]
[1776764244044,71.12,76253.16,0.0,-0.99956,0.0,0.06054]
[1776764250086,71.12,76254.21,0.0,-0.99956,0.0,0.06062]
[1776764256128,71.12,76255.61,0.0,-0.99956,0.0,0.06045]
[1776764261163,71.12,76253.52,0.0,-0.99956,0.0,0.06029]
[1776764262170,71.12,76253.96,0.0,-0.99956,0.0,0.06032]
[1776764264183,71.12,76261.36,0.0,-0.99956,0.0,0.06088]
[1776764266198,71.12,76263.11,0.0,-0.99956,0.0,0.06101]
[1776764272239,71.12,76263.73,0.0,-0.99956,0.0,0.06105]
[1776764277275,71.12,76264.03,0.0,-0.99956,0.0,0.06107]
[1776764282309,71.12,76264.17,0.0,-0.99956,0.0,0.06109]
[1776764288148,71.12,76263.04,0.0,-0.99956,0.0,0.061]
[1776764293389,71.12,76263.94,0.0,-0.99956,0.0,0.06107]
[1776764295402,71.12,76274.24,0.0,-0.99955,0.0,0.06184]
[1776764296409,71.12,76275.17,0.0,-0.99955,0.0,0.06191]
[1776764301445,71.12,76274.41,0.0,-0.99955,0.0,0.06186]
[1776764305471,71.12,76269.3,0.0,-0.99956,0.0,0.06147]
[1776764310507,71.12,76270.28,0.0,-0.99955,0.0,0.06154]
[1776764315543,71.12,76268.5,0.0,-0.99956,0.0,0.06113]
[1776764320577,71.12,76268.3,0.0,-0.99956,0.0,0.06112]
[1776764325618,71.12,76271.18,0.0,-0.99956,0.0,0.06133]
[1776764330652,71.12,76272.98,0.0,-0.99955,0.0,0.06147]
[1776764335686,71.12,76261.38,0.0,-0.99956,0.0,0.0606]
[1776764336694,71.12,76259.04,0.0,-0.99956,0.0,0.06043]
[1776764341728,71.12,76260.98,0.0,-0.99956,0.0,0.06057]
[1776764346764,71.12,76263.41,0.0,-0.99956,0.0,0.06075]
[1776764352806,71.12,76263.67,0.0,-0.99956,0.0,0.06077]
[1776764357843,71.12,76262.61,0.0,-0.99956,0.0,0.06069]
[1776764362877,71.12,76262.66,0.0,-0.99956,0.0,0.0607]
[1776764364896,71.12,76269.62,0.0,-0.99956,0.0,0.06122]
[1776764366905,71.12,76277.86,0.0,-0.99955,0.0,0.06184]
[1776764371940,71.12,76277.1,0.0,-0.99955,0.0,0.0615]
[1776764376974,71.12,76271.1,0.0,-0.99956,0.0,0.06105]
[1776764382010,71.12,76272.16,0.0,-0.99956,0.0,0.06113]
[1776764387045,71.12,76278.38,0.0,-0.99955,0.0,0.0616]
[1776764390066,71.12,76282.3,0.0,-0.99955,0.0,0.06189]
[1776764391073,71.12,76288.26,0.0,-0.99955,0.0,0.06235]
[1776764394097,71.12,76297.53,0.0,-0.99954,0.0,0.06306]
[1776764396108,71.12,76302.0,0.0,-0.99954,0.0,0.0634]
[1776764399129,71.12,76296.73,0.0,-0.99954,0.0,0.063]
[1776764403158,71.12,76299.87,0.0,-0.99954,0.0,0.06324]
[1776764405172,71.12,76294.68,0.0,-0.99954,0.0,0.06284]
[1776764409206,71.12,76300.52,0.0,-0.99954,0.0,0.06329]
[1776764414235,71.12,76300.12,0.0,-0.99954,0.0,0.06326]
[1776764419275,71.12,76299.33,0.0,-0.99954,0.0,0.0632]
[1776764422296,71.12,76309.19,0.0,-0.99954,0.0,0.06396]
[1776764423301,71.12,76314.11,0.0,-0.99953,0.0,0.06435]
[1776764425316,71.12,76316.67,0.0,-0.99953,0.0,0.06455]
[1776764431361,71.12,76316.2,0.0,-0.99953,0.0,0.06422]
[1776764434381,71.12,76321.3,0.0,-0.99953,0.0,0.06463]
[1776764436397,71.12,76328.29,0.0,-0.99953,0.0,0.06518]
[1776764437402,71.12,76328.62,0.0,-0.99953,0.0,0.0652]
[1776764443445,71.12,76324.96,0.0,-0.99953,0.0,0.06491]
[1776764448482,71.12,76327.33,0.0,-0.99953,0.0,0.0651]
[1776764453514,71.12,76328.97,0.0,-0.99953,0.0,0.06523]
[1776764459353,71.12,76325.34,0.0,-0.99953,0.0,0.06494]
[1776764464594,71.12,76335.4,0.0,-0.99952,0.0,0.06575]
[1776764465604,71.12,76336.07,0.0,-0.99952,0.0,0.0658]
[1776764470636,71.12,76337.84,0.0,-0.99952,0.0,0.06594]
[1776764475675,71.12,76333.94,0.0,-0.99952,0.0,0.06563]
[1776764479495,71.12,76331.32,0.0,-0.99952,0.0,0.06542]
[1776764482721,71.12,76336.41,0.0,-0.99952,0.0,0.06583]
[1776764483728,71.12,76342.44,0.0,-0.99952,0.0,0.06631]
[1776764484737,71.12,76342.41,0.0,-0.99952,0.0,0.06631]
[1776764489770,71.12,76339.42,0.0,-0.99952,0.0,0.06607]
[1776764494805,71.12,76335.73,0.0,-0.99952,0.0,0.06548]
[1776764499840,71.12,76333.88,0.0,-0.99952,0.0,0.06533]
[1776764504879,71.12,76334.15,0.0,-0.99952,0.0,0.06535]
[1776764507900,71.12,76339.27,0.0,-0.99952,0.0,0.06576]
[1776764510921,71.12,76333.78,0.0,-0.99952,0.0,0.06532]
[1776764511928,71.12,76331.76,0.0,-0.99953,0.0,0.06516]
[1776764514949,71.12,76338.65,0.0,-0.99952,0.0,0.06571]
[1776764519984,71.12,76338.65,0.0,-0.99952,0.0,0.06571]
[1776764525028,71.12,76340.91,0.0,-0.99952,0.0,0.06589]
[1776764527038,71.12,76352.53,0.0,-0.99951,0.0,0.06683]
[1776764528046,71.12,76354.08,0.0,-0.99951,0.0,0.06696]
[1776764530065,71.12,76346.94,0.0,-0.99952,0.0,0.06638]
[1776764535099,71.12,76349.39,0.0,-0.99951,0.0,0.06658]
[1776764540135,71.12,76348.94,0.0,-0.99952,0.0,0.06654]
[1776764545170,71.12,76349.66,0.0,-0.99951,0.0,0.0666]
[1776764550205,71.12,76349.02,0.0,-0.99952,0.0,0.06655]
[1776764555240,71.12,76347.34,0.0,-0.99952,0.0,0.06611]
[1776764560275,71.12,76345.23,0.0,-0.99952,0.0,0.06594]
[1776764565310,71.12,76336.06,0.0,-0.99953,0.0,0.06521]
[1776764570345,71.12,76333.94,0.0,-0.99953,0.0,0.06504]
[1776764574379,71.12,76326.77,0.0,-0.99953,0.0,0.06447]
[1776764579411,71.12,76322.27,0.0,-0.99953,0.0,0.06412]
[1776764584447,71.12,76323.42,0.0,-0.99953,0.0,0.06421]
[1776764589483,71.12,76323.13,0.0,-0.99953,0.0,0.06419]
[1776764593511,71.12,76332.83,0.0,-0.99953,0.0,0.06495]
[1776764594522,71.12,76334.45,0.0,-0.99953,0.0,0.06508]
[1776764599555,71.12,76330.0,0.0,-0.99953,0.0,0.06473]
[1776764604590,71.12,76326.06,0.0,-0.99953,0.0,0.06442]
[1776764610414,71.12,76324.6,0.0,-0.99953,0.0,0.0643]
[1776764615666,71.12,76324.05,0.0,-0.99953,0.0,0.06397]
[1776764620702,71.12,76323.77,0.0,-0.99953,0.0,0.06395]
[1776764621709,71.12,76312.0,0.0,-0.99954,0.0,0.06303]
[1776764622715,71.12,76311.24,0.0,-0.99954,0.0,0.06298]
[1776764627750,71.12,76312.59,0.0,-0.99954,0.0,0.06308]
[1776764632788,71.12,76309.96,0.0,-0.99954,0.0,0.06288]
[1776764638829,71.12,76306.2,0.0,-0.99955,0.0,0.06259]
[1776764642862,71.12,76311.34,0.0,-0.99954,0.0,0.06298]
[1776764647898,71.12,76311.11,0.0,-0.99954,0.0,0.06297]
[1776764650697,71.12,76317.13,0.0,-0.99954,0.0,0.06343]
[1776764655954,71.12,76315.81,0.0,-0.99954,0.0,0.06333]
[1776764659982,71.12,76309.85,0.0,-0.99954,0.0,0.06287]
[1776764665024,71.12,76309.05,0.0,-0.99954,0.0,0.06281]
[1776764670054,71.12,76306.27,0.0,-0.99955,0.0,0.06259]
[1776764675088,71.12,76310.19,0.0,-0.99955,0.0,0.06261]
[1776764680123,71.12,76310.76,0.0,-0.99954,0.0,0.06265]
[1776764682137,71.12,76315.95,0.0,-0.99954,0.0,0.06305]
[1776764685158,71.12,76333.06,0.0,-0.99953,0.0,0.06439]
[1776764686167,71.12,76337.07,0.0,-0.99953,0.0,0.0647]
[1776764691201,71.12,76336.9,0.0,-0.99953,0.0,0.06469]
[1776764693214,71.12,76330.84,0.0,-0.99953,0.0,0.06421]
[1776764698249,71.12,76330.34,0.0,-0.99953,0.0,0.06417]
[1776764703284,71.12,76341.95,0.0,-0.99953,0.0,0.06509]
[1776764704291,71.12,76350.35,0.0,-0.99952,0.0,0.06576]
[1776764709325,71.12,76338.84,0.0,-0.99953,0.0,0.06484]
[1776764713355,71.12,76333.77,0.0,-0.99953,0.0,0.06444]
[1776764718390,71.12,76334.97,0.0,-0.99953,0.0,0.06454]
[1776764719395,71.12,76325.65,0.0,-0.99954,0.0,0.06381]
[1776764724432,71.12,76313.42,0.0,-0.99954,0.0,0.06286]
[1776764725450,71.12,76307.06,0.0,-0.99955,0.0,0.06237]
[1776764730474,71.12,76312.84,0.0,-0.99954,0.0,0.06281]
[1776764732488,71.12,76317.93,0.0,-0.99954,0.0,0.06292]
[1776764737523,71.12,76317.81,0.0,-0.99954,0.0,0.06291]
[1776764742558,71.12,76317.59,0.0,-0.99954,0.0,0.06289]
[1776764747599,71.12,76318.07,0.0,-0.99954,0.0,0.06293]
[1776764750614,71.12,76332.08,0.0,-0.99953,0.0,0.06402]
[1776764751621,71.12,76323.85,0.0,-0.99954,0.0,0.06338]
[1776764756656,71.12,76316.56,0.0,-0.99954,0.0,0.06281]
[1776764757663,71.12,76315.59,0.0,-0.99954,0.0,0.06274]
[1776764760684,71.12,76310.31,0.0,-0.99955,0.0,0.06234]
[1776764765719,71.12,76310.1,0.0,-0.99955,0.0,0.06232]
[1776764769746,71.12,76301.22,0.0,-0.99955,0.0,0.06164]
[1776764771761,71.12,76300.2,0.0,-0.99955,0.0,0.06157]
[1776764776797,71.12,76298.48,0.0,-0.99955,0.0,0.06144]
[1776764778811,71.12,76304.45,0.0,-0.99955,0.0,0.06189]
[1776764779823,71.12,76308.7,0.0,-0.99955,0.0,0.06221]
[1776764780825,71.12,76312.47,0.0,-0.99955,0.0,0.0625]
[1776764781832,71.12,76307.44,0.0,-0.99955,0.0,0.06212]
[1776764785863,71.12,76303.89,0.0,-0.99955,0.0,0.06185]
[1776764790895,71.12,76299.93,0.0,-0.99955,0.0,0.06155]
[1776764795930,71.12,76298.4,0.0,-0.99956,0.0,0.06115]
[1776764800965,71.12,76301.23,0.0,-0.99955,0.0,0.06136]
[1776764803987,71.12,76306.65,0.0,-0.99955,0.0,0.06177]
[1776764809022,71.12,76302.57,0.0,-0.99955,0.0,0.06147]
[1776764810030,71.12,76301.58,0.0,-0.99955,0.0,0.06139]
[1776764815065,71.12,76298.83,0.0,-0.99956,0.0,0.06118]
[1776764821115,71.12,76299.71,0.0,-0.99956,0.0,0.06125]
[1776764825141,71.12,76303.88,0.0,-0.99955,0.0,0.06156]
[1776764830177,71.12,76302.19,0.0,-0.99955,0.0,0.06144]
[1776764833198,71.12,76305.13,0.0,-0.99955,0.0,0.06166]
[1776764836223,71.12,76299.97,0.0,-0.99956,0.0,0.06127]
[1776764837230,71.12,76302.48,0.0,-0.99955,0.0,0.06146]
[1776764843274,71.12,76306.35,0.0,-0.99955,0.0,0.06175]
[1776764846293,71.12,76300.17,0.0,-0.99956,0.0,0.06128]
[1776764847300,71.12,76298.39,0.0,-0.99956,0.0,0.06115]
[1776764852335,71.12,76299.08,0.0,-0.99956,0.0,0.06092]
[1776764857369,71.12,76303.16,0.0,-0.99956,0.0,0.06123]
[1776764862406,71.12,76303.41,0.0,-0.99956,0.0,0.06125]
[1776764868447,71.12,76306.95,0.0,-0.99955,0.0,0.06152]
[1776764875497,71.12,76307.91,0.0,-0.99955,0.0,0.06159]
[1776764880531,71.12,76307.67,0.0,-0.99955,0.0,0.06157]
[1776764885566,71.12,76306.7,0.0,-0.99955,0.0,0.0615]
[1776764890602,71.12,76306.0,0.0,-0.99955,0.0,0.06144]
[1776764891608,71.12,76294.29,0.0,-0.99956,0.0,0.06057]
[1776764896643,71.12,76291.3,0.0,-0.99956,0.0,0.06034]
[1776764901679,71.12,76283.37,0.0,-0.99957,0.0,0.05976]
[1776764907720,71.12,76278.76,0.0,-0.99957,0.0,0.05942]
[1776764912755,71.12,76276.48,0.0,-0.99957,0.0,0.05898]
[1776764917790,71.12,76277.7,0.0,-0.99957,0.0,0.05907]
[1776764922825,71.12,76276.48,0.0,-0.99957,0.0,0.05898]
[1776764928650,71.12,76275.96,0.0,-0.99957,0.0,0.05894]
[1776764931888,71.12,76269.33,0.0,-0.99958,0.0,0.05846]
[1776764932895,71.12,76272.66,0.0,-0.99957,0.0,0.0587]
[1776764933902,71.12,76278.52,0.0,-0.99957,0.0,0.05913]
[1776764934909,71.12,76274.99,0.0,-0.99957,0.0,0.05887]
[1776764936924,71.12,76264.62,0.0,-0.99958,0.0,0.05812]
[1776764937929,71.12,76266.06,0.0,-0.99958,0.0,0.05822]
[1776764942969,71.12,76276.32,0.0,-0.99957,0.0,0.05897]
[1776764943975,71.12,76278.9,0.0,-0.99957,0.0,0.05916]
[1776764945990,71.12,76285.81,0.0,-0.99957,0.0,0.05966]
[1776764946997,71.12,76286.72,0.0,-0.99957,0.0,0.05973]
[1776764952032,71.12,76285.72,0.0,-0.99957,0.0,0.05966]
[1776764953039,71.12,76290.92,0.0,-0.99956,0.0,0.06004]
[1776764954050,71.12,76293.74,0.0,-0.99956,0.0,0.06025]
[1776764955058,71.12,76298.76,0.0,-0.99956,0.0,0.06062]
[1776764957071,71.12,76307.33,0.0,-0.99955,0.0,0.06126]
[1776764960092,71.12,76308.53,0.0,-0.99955,0.0,0.06135]
[1776764962106,71.12,76313.71,0.0,-0.99955,0.0,0.06175]
[1776764963113,71.12,76321.52,0.0,-0.99955,0.0,0.06234]
[1776764964120,71.12,76324.39,0.0,-0.99954,0.0,0.06256]
[1776764969156,71.12,76333.74,0.0,-0.99954,0.0,0.06328]
[1776764971170,71.12,76334.52,0.0,-0.99954,0.0,0.06306]
[1776764973966,71.12,76340.21,0.0,-0.99954,0.0,0.0635]
[1776764975201,71.12,76336.67,0.0,-0.99954,0.0,0.06322]
[1776764978219,71.12,76333.19,0.0,-0.99954,0.0,0.06295]
[1776764982247,71.12,76327.24,0.0,-0.99955,0.0,0.0625]
[1776764983255,71.12,76323.47,0.0,-0.99955,0.0,0.06221]
[1776764984261,71.12,76317.39,0.0,-0.99955,0.0,0.06174]
[1776764986276,71.12,76315.11,0.0,-0.99955,0.0,0.06157]
[1776764991311,71.12,76315.85,0.0,-0.99955,0.0,0.06163]
[1776764996345,71.12,76315.55,0.0,-0.99955,0.0,0.0616]
[1776765001382,71.12,76316.55,0.0,-0.99955,0.0,0.06168]
[1776765002388,71.12,76308.09,0.0,-0.99956,0.0,0.06104]
[1776765003395,71.12,76308.14,0.0,-0.99956,0.0,0.06105]
[1776765008430,71.12,76302.15,0.0,-0.99956,0.0,0.0606]
[1776765013465,71.12,76299.83,0.0,-0.99956,0.0,0.06042]
[1776765020514,71.12,76298.89,0.0,-0.99956,0.0,0.06035]
[1776765026557,71.12,76301.6,0.0,-0.99956,0.0,0.06056]
[1776765031591,71.12,76301.8,0.0,-0.99956,0.0,0.06029]
[1776765035620,71.12,76310.05,0.0,-0.99956,0.0,0.06091]
[1776765036630,71.12,76325.75,0.0,-0.99955,0.0,0.0621]
[1776765037635,71.12,76331.58,0.0,-0.99954,0.0,0.06254]
[1776765038646,71.12,76339.58,0.0,-0.99954,0.0,0.06316]
[1776765039648,71.12,76347.79,0.0,-0.99953,0.0,0.0638]
[1776765040655,71.12,76341.13,0.0,-0.99954,0.0,0.06328]
[1776765045689,71.12,76323.51,0.0,-0.99955,0.0,0.06193]
[1776765047703,71.12,76331.05,0.0,-0.99955,0.0,0.0625]
[1776765049718,71.12,76325.45,0.0,-0.99955,0.0,0.06207]
[1776765054751,71.12,76329.35,0.0,-0.99955,0.0,0.06237]
[1776765059787,71.12,76333.61,0.0,-0.99954,0.0,0.0627]
[1776765064821,71.12,76333.5,0.0,-0.99954,0.0,0.06269]
[1776765067843,71.12,76321.62,0.0,-0.99955,0.0,0.06178]
[1776765069860,71.12,76316.62,0.0,-0.99955,0.0,0.0614]
[1776765074895,71.12,76313.59,0.0,-0.99956,0.0,0.06118]
[1776765077915,71.12,76320.87,0.0,-0.99955,0.0,0.06173]
[1776765082951,71.12,76324.15,0.0,-0.99955,0.0,0.06198]
[1776765087986,71.12,76320.88,0.0,-0.99955,0.0,0.06173]
[1776765094028,71.12,76320.83,0.0,-0.99955,0.0,0.06144]
[1776765096042,71.12,76326.37,0.0,-0.99955,0.0,0.06186]
[1776765101077,71.12,76330.44,0.0,-0.99955,0.0,0.06217]
[1776765103093,71.12,76336.52,0.0,-0.99954,0.0,0.06264]
[1776765104098,71.12,76338.97,0.0,-0.99954,0.0,0.06283]
[1776765108126,71.12,76333.48,0.0,-0.99955,0.0,0.0624]
[1776765113160,71.12,76331.57,0.0,-0.99955,0.0,0.06226]
[1776765118195,71.12,76333.55,0.0,-0.99955,0.0,0.06241]
[1776765120210,71.12,76338.64,0.0,-0.99954,0.0,0.0628]
[1776765121217,71.12,76345.79,0.0,-0.99954,0.0,0.06336]
[1776765122223,71.12,76348.29,0.0,-0.99954,0.0,0.06355]
[1776765127259,71.12,76349.74,0.0,-0.99954,0.0,0.06366]
[1776765132294,71.12,76347.18,0.0,-0.99954,0.0,0.06346]
[1776765137329,71.12,76349.1,0.0,-0.99954,0.0,0.06361]
[1776765142364,71.12,76352.34,0.0,-0.99953,0.0,0.06387]
[1776765146394,71.12,76358.0,0.0,-0.99953,0.0,0.06431]
[1776765151429,71.12,76356.95,0.0,-0.99953,0.0,0.06394]
[1776765156465,71.12,76354.65,0.0,-0.99953,0.0,0.06376]
[1776765163514,71.12,76354.25,0.0,-0.99954,0.0,0.06373]
[1776765168549,71.12,76349.32,0.0,-0.99954,0.0,0.06334]
[1776765173584,71.12,76344.95,0.0,-0.99954,0.0,0.063]
[1776765178628,71.12,76347.9,0.0,-0.99954,0.0,0.06323]
[1776765184670,71.12,76345.89,0.0,-0.99954,0.0,0.06307]
[1776765189706,71.12,76347.14,0.0,-0.99954,0.0,0.06317]
[1776765194740,71.12,76351.33,0.0,-0.99954,0.0,0.0635]
[1776765199774,71.12,76351.78,0.0,-0.99954,0.0,0.06353]
[1776765204813,71.12,76351.05,0.0,-0.99954,0.0,0.06348]
[1776765209847,71.12,76352.89,0.0,-0.99954,0.0,0.06362]
[1776765210855,71.12,76358.24,0.0,-0.99953,0.0,0.06404]
[1776765213874,71.12,76352.0,0.0,-0.99954,0.0,0.06326]
[1776765218910,71.12,76351.92,0.0,-0.99954,0.0,0.06325]
[1776765220924,71.12,76365.6,0.0,-0.99953,0.0,0.06433]
[1776765223945,71.12,76359.47,0.0,-0.99953,0.0,0.06384]
[1776765228980,71.12,76355.22,0.0,-0.99954,0.0,0.06351]
[1776765234014,71.12,76350.98,0.0,-0.99954,0.0,0.06318]
[1776765239050,71.12,76352.26,0.0,-0.99954,0.0,0.06328]
[1776765244085,71.12,76350.89,0.0,-0.99954,0.0,0.06317]
[1776765249120,71.12,76350.33,0.0,-0.99954,0.0,0.06313]
[1776765254155,71.12,76347.32,0.0,-0.99954,0.0,0.0629]
[1776765261203,71.12,76347.8,0.0,-0.99954,0.0,0.06294]
[1776765266239,71.12,76339.81,0.0,-0.99955,0.0,0.06232]
[1776765271274,71.12,76343.44,0.0,-0.99955,0.0,0.06231]
[1776765276308,71.12,76341.88,0.0,-0.99955,0.0,0.06219]
[1776765282134,71.12,76342.61,0.0,-0.99955,0.0,0.06225]
[1776765288393,71.12,76343.49,0.0,-0.99955,0.0,0.06232]
[1776765291416,71.12,76334.36,0.0,-0.99955,0.0,0.06162]
[1776765292421,71.12,76330.85,0.0,-0.99955,0.0,0.06136]
[1776765294435,71.12,76331.59,0.0,-0.99955,0.0,0.06141]
[1776765299469,71.12,76331.93,0.0,-0.99955,0.0,0.06144]
[1776765302280,71.12,76355.58,0.0,-0.99954,0.0,0.06325]
[1776765303497,71.12,76356.91,0.0,-0.99954,0.0,0.06335]
[1776765306522,71.12,76365.58,0.0,-0.99953,0.0,0.06403]
[1776765307533,71.12,76377.33,0.0,-0.99953,0.0,0.06496]
[1776765308535,71.12,76381.73,0.0,-0.99952,0.0,0.06531]
[1776765309542,71.12,76383.87,0.0,-0.99952,0.0,0.06548]
[1776765312353,71.12,76364.62,0.0,-0.99953,0.0,0.06396]
[1776765313579,71.12,76364.09,0.0,-0.99953,0.0,0.06391]
[1776765315592,71.12,76357.93,0.0,-0.99954,0.0,0.06343]
[1776765316600,71.12,76358.98,0.0,-0.99954,0.0,0.06351]
[1776765322423,71.12,76357.13,0.0,-0.99954,0.0,0.06337]
[1776765326672,71.12,76366.19,0.0,-0.99953,0.0,0.06408]
[1776765327677,71.12,76368.15,0.0,-0.99953,0.0,0.06423]
[1776765328687,71.12,76375.23,0.0,-0.99953,0.0,0.06479]
[1776765329691,71.12,76374.41,0.0,-0.99953,0.0,0.06473]
[1776765333721,71.12,76380.35,0.0,-0.99953,0.0,0.06491]
[1776765338756,71.12,76382.47,0.0,-0.99952,0.0,0.06507]
[1776765343792,71.12,76385.33,0.0,-0.99952,0.0,0.0653]
[1776765347821,71.12,76374.59,0.0,-0.99953,0.0,0.06445]
[1776765348828,71.12,76358.89,0.0,-0.99954,0.0,0.06322]
[1776765349843,71.12,76358.33,0.0,-0.99954,0.0,0.06318]
[1776765351853,71.12,76347.28,0.0,-0.99955,0.0,0.06232]
[1776765352856,71.12,76348.02,0.0,-0.99955,0.0,0.06238]
[1776765353863,71.12,76354.26,0.0,-0.99954,0.0,0.06286]
[1776765354870,71.12,76356.5,0.0,-0.99954,0.0,0.06303]
[1776765359905,71.12,76354.44,0.0,-0.99954,0.0,0.06287]
[1776765364940,71.12,76351.35,0.0,-0.99954,0.0,0.06264]
[1776765369975,71.12,76352.59,0.0,-0.99954,0.0,0.06273]
[1776765375014,71.12,76350.16,0.0,-0.99954,0.0,0.06254]
[1776765379038,71.12,76344.26,0.0,-0.99955,0.0,0.06209]
[1776765384073,71.12,76348.28,0.0,-0.99955,0.0,0.0624]
[1776765387094,71.12,76339.33,0.0,-0.99955,0.0,0.06172]
[1776765392131,71.12,76338.98,0.0,-0.99955,0.0,0.06141]
[1776765394145,71.12,76345.67,0.0,-0.99955,0.0,0.06191]
[1776765399181,71.12,76345.93,0.0,-0.99955,0.0,0.06193]
[1776765402201,71.12,76339.81,0.0,-0.99955,0.0,0.06147]
[1776765407238,71.12,76344.41,0.0,-0.99955,0.0,0.06182]
[1776765410258,71.12,76350.28,0.0,-0.99955,0.0,0.06227]
[1776765411265,71.12,76358.84,0.0,-0.99954,0.0,0.06293]
[1776765413279,71.12,76363.65,0.0,-0.99954,0.0,0.0633]
[1776765418314,71.12,76365.9,0.0,-0.99954,0.0,0.06347]
[1776765420327,71.12,76359.8,0.0,-0.99954,0.0,0.063]
[1776765422342,71.12,76353.09,0.0,-0.99954,0.0,0.06248]
[1776765424356,71.12,76351.18,0.0,-0.99955,0.0,0.06234]
[1776765429392,71.12,76352.66,0.0,-0.99954,0.0,0.06245]
[1776765434428,71.12,76352.93,0.0,-0.99954,0.0,0.06247]
[1776765436442,71.12,76358.5,0.0,-0.99954,0.0,0.0629]
[1776765440470,71.12,76369.33,0.0,-0.99953,0.0,0.06374]
[1776765442485,71.12,76371.37,0.0,-0.99953,0.0,0.0639]
[1776765447519,71.12,76370.35,0.0,-0.99953,0.0,0.06382]
[1776765450542,71.12,76376.01,0.0,-0.99953,0.0,0.06427]
[1776765455575,71.12,76379.2,0.0,-0.99953,0.0,0.06423]
[1776765460610,71.12,76381.58,0.0,-0.99953,0.0,0.06441]
[1776765466652,71.12,76384.57,0.0,-0.99953,0.0,0.06465]
[1776765473475,71.12,76387.48,0.0,-0.99953,0.0,0.06488]
[1776765478736,71.12,76388.29,0.0,-0.99952,0.0,0.06495]
[1776765483771,71.12,76388.2,0.0,-0.99952,0.0,0.06494]
[1776765489816,71.12,76393.93,0.0,-0.99952,0.0,0.0654]
[1776765493618,71.12,76397.32,0.0,-0.99952,0.0,0.06567]
[1776765494850,71.12,76398.12,0.0,-0.99952,0.0,0.06573]
[1776765499885,71.12,76395.71,0.0,-0.99952,0.0,0.06554]
[1776765504920,71.12,76393.21,0.0,-0.99952,0.0,0.06534]
[1776765509955,71.12,76394.35,0.0,-0.99952,0.0,0.06543]
[1776765514989,71.12,76398.68,0.0,-0.99952,0.0,0.06548]
[1776765520025,71.12,76395.11,0.0,-0.99952,0.0,0.06519]
[1776765525063,71.12,76383.22,0.0,-0.99953,0.0,0.06425]
[1776765526071,71.12,76382.98,0.0,-0.99953,0.0,0.06423]
[1776765531103,71.12,76379.88,0.0,-0.99953,0.0,0.06399]
[1776765536138,71.12,76376.26,0.0,-0.99953,0.0,0.0637]
[1776765542180,71.12,76374.68,0.0,-0.99954,0.0,0.06358]
[1776765547215,71.12,76372.49,0.0,-0.99954,0.0,0.06341]
[1776765552250,71.12,76370.98,0.0,-0.99954,0.0,0.06329]
[1776765557285,71.12,76370.94,0.0,-0.99954,0.0,0.06329]
[1776765562320,71.12,76371.47,0.0,-0.99954,0.0,0.06333]
[1776765567355,71.12,76373.44,0.0,-0.99954,0.0,0.06348]
[1776765568363,71.12,76382.3,0.0,-0.99953,0.0,0.06418]
[1776765570377,71.12,76375.82,0.0,-0.99953,0.0,0.06367]
[1776765571383,71.12,76370.83,0.0,-0.99954,0.0,0.06299]
[1776765576418,71.12,76373.85,0.0,-0.99954,0.0,0.06322]
[1776765581454,71.12,76374.91,0.0,-0.99954,0.0,0.06331]
[1776765586489,71.12,76375.31,0.0,-0.99954,0.0,0.06334]
[1776765589510,71.12,76380.39,0.0,-0.99953,0.0,0.06374]
[1776765591524,71.12,76373.3,0.0,-0.99954,0.0,0.06318]
[1776765592531,71.12,76371.09,0.0,-0.99954,0.0,0.06301]
[1776765597568,71.12,76369.05,0.0,-0.99954,0.0,0.06285]
[1776765599582,71.12,76376.57,0.0,-0.99954,0.0,0.06344]
[1776765600604,71.12,76387.06,0.0,-0.99953,0.0,0.06426]
[1776765601603,71.12,76391.1,0.0,-0.99953,0.0,0.06458]
[1776765602609,71.12,76383.72,0.0,-0.99953,0.0,0.064]
[1776765603616,71.12,76383.53,0.0,-0.99953,0.0,0.06398]
[1776765605630,71.12,76374.08,0.0,-0.99954,0.0,0.06324]
[1776765606638,71.12,76373.5,0.0,-0.99954,0.0,0.0632]
[1776765607652,71.12,76384.09,0.0,-0.99953,0.0,0.06403]
[1776765608652,71.12,76386.32,0.0,-0.99953,0.0,0.0642]
[1776765610665,71.12,76390.71,0.0,-0.99953,0.0,0.06455]
[1776765615700,71.12,76388.33,0.0,-0.99953,0.0,0.06436]
[1776765620736,71.12,76388.53,0.0,-0.99953,0.0,0.06438]
[1776765625771,71.12,76390.49,0.0,-0.99953,0.0,0.06453]
[1776765629799,71.12,76384.2,0.0,-0.99953,0.0,0.06403]
[1776765630807,71.12,76382.42,0.0,-0.99953,0.0,0.06389]
[1776765635839,71.12,76384.91,0.0,-0.99953,0.0,0.0638]
[1776765638862,71.12,76391.55,0.0,-0.99953,0.0,0.06432]
[1776765639869,71.12,76392.09,0.0,-0.99953,0.0,0.06436]
[1776765644690,71.12,76382.81,0.0,-0.99953,0.0,0.06363]
[1776765649941,71.12,76385.31,0.0,-0.99953,0.0,0.06383]
[1776765651954,71.12,76391.32,0.0,-0.99953,0.0,0.0643]
[1776765652960,71.12,76392.39,0.0,-0.99953,0.0,0.06439]
[1776765657997,71.12,76388.67,0.0,-0.99953,0.0,0.06409]
[1776765663034,71.12,76389.66,0.0,-0.99953,0.0,0.06417]
[1776765668070,71.12,76391.13,0.0,-0.99953,0.0,0.06429]
[1776765670092,71.12,76397.9,0.0,-0.99953,0.0,0.06482]
[1776765671093,71.12,76408.09,0.0,-0.99952,0.0,0.06564]
[1776765673104,71.12,76413.88,0.0,-0.99952,0.0,0.06611]
[1776765674111,71.12,76408.88,0.0,-0.99952,0.0,0.0657]
[1776765674907,71.12,76408.89,0.0,-0.99952,0.0,0.0657]
[1776765680153,71.12,76409.05,0.0,-0.99952,0.0,0.06572]
[1776765685189,71.12,76407.81,0.0,-0.99952,0.0,0.06562]
[1776765690224,71.12,76412.6,0.0,-0.99952,0.0,0.066]
[1776765693247,71.12,76417.29,0.0,-0.99952,0.0,0.06608]
[1776765694252,71.12,76426.21,0.0,-0.99951,0.0,0.06681]
[1776765695260,71.12,76429.12,0.0,-0.99951,0.0,0.06705]
[1776765700295,71.12,76426.47,0.0,-0.99951,0.0,0.06683]
[1776765703318,71.12,76413.05,0.0,-0.99952,0.0,0.06574]
[1776765708351,71.12,76409.81,0.0,-0.99952,0.0,0.06548]
[1776765713386,71.12,76409.85,0.0,-0.99952,0.0,0.06548]
[1776765718421,71.12,76418.06,0.0,-0.99951,0.0,0.06614]
[1776765723456,71.12,76417.86,0.0,-0.99951,0.0,0.06613]
[1776765728490,71.12,76422.53,0.0,-0.99951,0.0,0.06651]
[1776765733526,71.12,76420.61,0.0,-0.99951,0.0,0.06635]
[1776765738561,71.12,76422.49,0.0,-0.99951,0.0,0.0665]
[1776765739568,71.12,76428.32,0.0,-0.99951,0.0,0.06698]
[1776765744603,71.12,76433.49,0.0,-0.9995,0.0,0.06741]
[1776765749638,71.12,76429.98,0.0,-0.99951,0.0,0.06712]
[1776765754673,71.12,76428.5,0.0,-0.99951,0.0,0.06669]
[1776765759709,71.12,76430.12,0.0,-0.99951,0.0,0.06682]
[1776765764747,71.12,76433.01,0.0,-0.99951,0.0,0.06706]
[1776765768773,71.12,76443.08,0.0,-0.9995,0.0,0.06789]
[1776765769780,71.12,76434.91,0.0,-0.99951,0.0,0.06722]
[1776765770785,71.12,76432.5,0.0,-0.99951,0.0,0.06702]
[1776765772801,71.12,76426.35,0.0,-0.99951,0.0,0.06652]
[1776765777839,71.12,76430.2,0.0,-0.99951,0.0,0.06683]
[1776765780856,71.12,76433.02,0.0,-0.99951,0.0,0.06706]
[1776765785891,71.12,76434.34,0.0,-0.99951,0.0,0.06717]
[1776765790926,71.12,76430.48,0.0,-0.99951,0.0,0.06685]
[1776765795962,71.12,76426.99,0.0,-0.99951,0.0,0.06657]
[1776765800997,71.12,76428.33,0.0,-0.99951,0.0,0.06668]
[1776765806032,71.12,76427.81,0.0,-0.99951,0.0,0.06663]
[1776765811068,71.12,76432.16,0.0,-0.99951,0.0,0.06669]
[1776765813082,71.12,76433.47,0.0,-0.99951,0.0,0.06679]
[1776765818117,71.12,76429.87,0.0,-0.99951,0.0,0.0665]
[1776765821138,71.12,76421.8,0.0,-0.99952,0.0,0.06584]
[1776765823154,71.12,76420.04,0.0,-0.99952,0.0,0.0657]
[1776765828188,71.12,76423.36,0.0,-0.99952,0.0,0.06597]
[1776765833224,71.12,76425.08,0.0,-0.99951,0.0,0.06611]
[1776765837251,71.12,76431.45,0.0,-0.99951,0.0,0.06663]
[1776765842287,71.12,76426.47,0.0,-0.99951,0.0,0.06622]
[1776765844301,71.12,76423.59,0.0,-0.99952,0.0,0.06599]
[1776765849335,71.12,76422.83,0.0,-0.99952,0.0,0.06593]
[1776765852356,71.12,76427.89,0.0,-0.99951,0.0,0.06634]
[1776765855379,71.12,76432.52,0.0,-0.99951,0.0,0.06672]
[1776765860413,71.12,76430.09,0.0,-0.99951,0.0,0.06652]
[1776765865452,71.12,76431.09,0.0,-0.99951,0.0,0.0666]
[1776765871490,71.12,76432.02,0.0,-0.99951,0.0,0.06637]
[1776765876526,71.12,76430.48,0.0,-0.99951,0.0,0.06625]
[1776765881562,71.12,76428.47,0.0,-0.99951,0.0,0.06608]
[1776765886597,71.12,76431.55,0.0,-0.99951,0.0,0.06633]
[1776765891632,71.12,76431.49,0.0,-0.99951,0.0,0.06633]
[1776765897674,71.12,76432.54,0.0,-0.99951,0.0,0.06641]
[1776765902710,71.12,76432.62,0.0,-0.99951,0.0,0.06642]
[1776765906739,71.12,76442.88,0.0,-0.99951,0.0,0.06726]
[1776765911773,71.12,76442.46,0.0,-0.99951,0.0,0.06723]
[1776765913787,71.12,76449.81,0.0,-0.9995,0.0,0.06783]
[1776765918822,71.12,76448.92,0.0,-0.9995,0.0,0.06776]
[1776765923857,71.12,76453.94,0.0,-0.9995,0.0,0.06818]
[1776765928892,71.12,76457.02,0.0,-0.9995,0.0,0.06843]
[1776765933928,71.12,76457.93,0.0,-0.9995,0.0,0.0682]
[1776765937954,71.12,76465.99,0.0,-0.99949,0.0,0.06888]
[1776765938962,71.12,76466.23,0.0,-0.99949,0.0,0.0689]
[1776765944014,71.12,76466.08,0.0,-0.99949,0.0,0.06888]
[1776765949031,71.12,76468.62,0.0,-0.99949,0.0,0.0691]
[1776765954119,71.12,76470.11,0.0,-0.99949,0.0,0.06922]
[1776765956895,71.12,76477.23,0.0,-0.99949,0.0,0.06983]
[1776765962176,71.12,76474.96,0.0,-0.99949,0.0,0.06963]
[1776765967212,71.12,76473.37,0.0,-0.99949,0.0,0.0695]
[1776765972247,71.12,76473.74,0.0,-0.99949,0.0,0.06953]
[1776765974261,71.12,76480.06,0.0,-0.99948,0.0,0.07007]
[1776765979296,71.12,76479.03,0.0,-0.99948,0.0,0.06998]
[1776765984331,71.12,76481.44,0.0,-0.99948,0.0,0.07019]
[1776765987105,71.12,76487.08,0.0,-0.99948,0.0,0.07067]
[1776765989366,71.12,76491.75,0.0,-0.99948,0.0,0.07107]
[1776765990375,71.12,76485.05,0.0,-0.99948,0.0,0.0705]
[1776765991381,71.12,76484.59,0.0,-0.99948,0.0,0.07014]
[1776765992387,71.12,76472.67,0.0,-0.99949,0.0,0.06913]
[1776765993395,71.12,76462.49,0.0,-0.9995,0.0,0.06827]
[1776765994401,71.12,76461.71,0.0,-0.9995,0.0,0.06821]
[1776765999436,71.12,76464.03,0.0,-0.9995,0.0,0.0684]
[1776766004471,71.12,76468.59,0.0,-0.99949,0.0,0.06878]
[1776766005478,71.12,76466.88,0.0,-0.99949,0.0,0.06864]
[1776766007492,71.12,76473.74,0.0,-0.99949,0.0,0.06922]
[1776766008499,71.12,76473.6,0.0,-0.99949,0.0,0.0692]
[1776766013535,71.12,76472.34,0.0,-0.99949,0.0,0.0691]
[1776766018569,71.12,76471.15,0.0,-0.99949,0.0,0.069]
[1776766022598,71.12,76467.22,0.0,-0.99949,0.0,0.06867]
[1776766027638,71.12,76466.49,0.0,-0.99949,0.0,0.06861]
[1776766032673,71.12,76461.98,0.0,-0.9995,0.0,0.06823]
[1776766037708,71.12,76460.56,0.0,-0.9995,0.0,0.06811]
[1776766039722,71.12,76454.88,0.0,-0.9995,0.0,0.06764]
[1776766040731,71.12,76439.47,0.0,-0.99951,0.0,0.06637]
[1776766045764,71.12,76438.29,0.0,-0.99951,0.0,0.06628]
[1776766049792,71.12,76424.96,0.0,-0.99952,0.0,0.0652]
[1776766050800,71.12,76434.42,0.0,-0.99952,0.0,0.06596]
[1776766055834,71.12,76440.93,0.0,-0.99951,0.0,0.06619]
[1776766057849,71.12,76446.92,0.0,-0.99951,0.0,0.06668]
[1776766062882,71.12,76448.79,0.0,-0.99951,0.0,0.06683]
[1776766066912,71.12,76453.18,0.0,-0.99951,0.0,0.06719]
[1776766068925,71.12,76460.14,0.0,-0.9995,0.0,0.06777]
[1776766070939,71.12,76466.04,0.0,-0.9995,0.0,0.06826]
[1776766075973,71.12,76466.04,0.0,-0.9995,0.0,0.06826]
[1776766081009,71.12,76468.24,0.0,-0.9995,0.0,0.06844]
[1776766086047,71.12,76464.18,0.0,-0.9995,0.0,0.0681]
[1776766091082,71.12,76462.88,0.0,-0.9995,0.0,0.06799]
[1776766096118,71.12,76462.86,0.0,-0.9995,0.0,0.06799]
[1776766101154,71.12,76465.2,0.0,-0.9995,0.0,0.06819]
[1776766103173,71.12,76468.35,0.0,-0.9995,0.0,0.06845]
[1776766108203,71.12,76467.85,0.0,-0.9995,0.0,0.06841]
[1776766112230,71.12,76478.89,0.0,-0.99949,0.0,0.06902]
[1776766113238,71.12,76486.85,0.0,-0.99949,0.0,0.0697]
[1776766114245,71.12,76487.17,0.0,-0.99949,0.0,0.06973]
[1776766117266,71.12,76493.9,0.0,-0.99948,0.0,0.0703]
[1776766118274,71.12,76493.81,0.0,-0.99948,0.0,0.07029]
[1776766123308,71.12,76498.74,0.0,-0.99948,0.0,0.07072]
[1776766128343,71.12,76501.44,0.0,-0.99948,0.0,0.07095]
[1776766133379,71.12,76501.55,0.0,-0.99948,0.0,0.07096]
[1776766138416,71.12,76505.37,0.0,-0.99947,0.0,0.07129]
[1776766143449,71.12,76508.58,0.0,-0.99947,0.0,0.07157]
[1776766148484,71.12,76504.65,0.0,-0.99947,0.0,0.07123]
[1776766154526,71.12,76508.78,0.0,-0.99947,0.0,0.07159]
[1776766159560,71.12,76510.42,0.0,-0.99947,0.0,0.07173]
[1776766164596,71.12,76514.47,0.0,-0.99947,0.0,0.07208]
[1776766167617,71.12,76504.06,0.0,-0.99947,0.0,0.07118]
[1776766168624,71.12,76502.38,0.0,-0.99948,0.0,0.07103]
[1776766170638,71.12,76496.53,0.0,-0.99948,0.0,0.07053]
[1776766171645,71.12,76496.26,0.0,-0.99948,0.0,0.07018]
[1776766176680,71.12,76505.1,0.0,-0.99948,0.0,0.07095]
[1776766177687,71.12,76504.28,0.0,-0.99948,0.0,0.07087]
[1776766182721,71.12,76499.71,0.0,-0.99948,0.0,0.07048]
[1776766187758,71.12,76499.15,0.0,-0.99948,0.0,0.07043]
[1776766192793,71.12,76498.99,0.0,-0.99948,0.0,0.07042]
[1776766195814,71.12,76493.38,0.0,-0.99948,0.0,0.06994]
[1776766198838,71.12,76485.33,0.0,-0.99949,0.0,0.06925]
[1776766203881,71.12,76487.2,0.0,-0.99949,0.0,0.06941]
[1776766207897,71.12,76484.99,0.0,-0.99949,0.0,0.06922]
[1776766208905,71.12,76480.21,0.0,-0.99949,0.0,0.06882]
[1776766210919,71.12,76476.18,0.0,-0.99949,0.0,0.06848]
[1776766215954,71.12,76472.7,0.0,-0.9995,0.0,0.06819]
[1776766220989,71.12,76466.38,0.0,-0.9995,0.0,0.06767]
[1776766225023,71.12,76460.44,0.0,-0.99951,0.0,0.06718]
[1776766230056,71.12,76455.6,0.0,-0.99951,0.0,0.06678]
[1776766236095,71.12,76452.85,0.0,-0.99951,0.0,0.06625]
[1776766241131,71.12,76453.77,0.0,-0.99951,0.0,0.06632]
[1776766243144,71.12,76460.33,0.0,-0.99951,0.0,0.06686]
[1776766248182,71.12,76461.54,0.0,-0.99951,0.0,0.06696]
[1776766253218,71.12,76467.63,0.0,-0.9995,0.0,0.06746]
[1776766258253,71.12,76466.82,0.0,-0.9995,0.0,0.06739]
[1776766263288,71.12,76463.12,0.0,-0.99951,0.0,0.06709]
[1776766268324,71.12,76459.68,0.0,-0.99951,0.0,0.06681]
[1776766273360,71.12,76460.54,0.0,-0.99951,0.0,0.06688]
[1776766275375,71.12,76455.42,0.0,-0.99951,0.0,0.06646]
[1776766280410,71.12,76453.18,0.0,-0.99951,0.0,0.06628]
[1776766285445,71.12,76453.7,0.0,-0.99951,0.0,0.06632]
[1776766290479,71.12,76452.9,0.0,-0.99951,0.0,0.06625]
[1776766295518,71.12,76452.53,0.0,-0.99951,0.0,0.06592]
[1776766299284,71.12,76441.74,0.0,-0.99952,0.0,0.06505]
[1776766300550,71.12,76434.35,0.0,-0.99953,0.0,0.06446]
[1776766301557,71.12,76432.42,0.0,-0.99953,0.0,0.06431]
[1776766303571,71.12,76427.77,0.0,-0.99953,0.0,0.06394]
[1776766307600,71.12,76427.06,0.0,-0.99953,0.0,0.06388]
[1776766313644,71.12,76428.01,0.0,-0.99953,0.0,0.06396]
[1776766319424,71.12,76432.07,0.0,-0.99953,0.0,0.06428]
[1776766324720,71.12,76437.19,0.0,-0.99952,0.0,0.06469]
[1776766329506,71.12,76439.47,0.0,-0.99952,0.0,0.06487]
[1776766336807,71.12,76439.52,0.0,-0.99952,0.0,0.06487]
[1776766339826,71.12,76433.72,0.0,-0.99953,0.0,0.06441]
[1776766340834,71.12,76426.83,0.0,-0.99953,0.0,0.06387]
[1776766341841,71.12,76424.92,0.0,-0.99953,0.0,0.06372]
[1776766346874,71.12,76427.95,0.0,-0.99953,0.0,0.06395]
[1776766351909,71.12,76427.35,0.0,-0.99953,0.0,0.06361]
[1776766356950,71.12,76427.16,0.0,-0.99953,0.0,0.0636]
[1776766358959,71.12,76434.9,0.0,-0.99953,0.0,0.06421]
[1776766359965,71.12,76431.67,0.0,-0.99953,0.0,0.06395]
[1776766360972,71.12,76425.5,0.0,-0.99953,0.0,0.06347]
[1776766363993,71.12,76421.08,0.0,-0.99954,0.0,0.06312]
[1776766369028,71.12,76421.55,0.0,-0.99954,0.0,0.06316]
[1776766373056,71.12,76428.07,0.0,-0.99953,0.0,0.06367]
[1776766375069,71.12,76433.18,0.0,-0.99953,0.0,0.06407]
[1776766380105,71.12,76434.6,0.0,-0.99953,0.0,0.06418]
[1776766387154,71.12,76436.06,0.0,-0.99953,0.0,0.0643]
[1776766392189,71.12,76437.74,0.0,-0.99953,0.0,0.06443]
[1776766397224,71.12,76444.46,0.0,-0.99952,0.0,0.06497]
[1776766403266,71.12,76448.04,0.0,-0.99952,0.0,0.06526]
[1776766404275,71.12,76441.3,0.0,-0.99952,0.0,0.06472]
[1776766406287,71.12,76435.65,0.0,-0.99953,0.0,0.06427]
[1776766411322,71.12,76435.25,0.0,-0.99953,0.0,0.06394]
[1776766416357,71.12,76434.79,0.0,-0.99953,0.0,0.0639]
[1776766421393,71.12,76433.02,0.0,-0.99953,0.0,0.06376]
[1776766426427,71.12,76432.49,0.0,-0.99953,0.0,0.06372]
[1776766431462,71.12,76437.12,0.0,-0.99953,0.0,0.06409]
[1776766433477,71.12,76441.63,0.0,-0.99953,0.0,0.06445]
[1776766438511,71.12,76444.9,0.0,-0.99952,0.0,0.06471]
[1776766443546,71.12,76448.82,0.0,-0.99952,0.0,0.06502]
[1776766449588,71.12,76451.28,0.0,-0.99952,0.0,0.06522]
[1776766454624,71.12,76450.85,0.0,-0.99952,0.0,0.06518]
[1776766460424,71.12,76454.31,0.0,-0.99952,0.0,0.06546]
[1776766464695,71.12,76462.87,0.0,-0.99951,0.0,0.06615]
[1776766465702,71.12,76463.39,0.0,-0.99951,0.0,0.0662]
[1776766470737,71.12,76461.15,0.0,-0.99951,0.0,0.06601]
[1776766475771,71.12,76463.48,0.0,-0.99951,0.0,0.0659]
[1776766483829,71.12,76465.11,0.0,-0.99951,0.0,0.06603]
[1776766488864,71.12,76465.5,0.0,-0.99951,0.0,0.06606]
[1776766495914,71.12,76465.72,0.0,-0.99951,0.0,0.06608]
[1776766500950,71.12,76465.04,0.0,-0.99951,0.0,0.06603]
[1776766503970,71.12,76461.45,0.0,-0.99952,0.0,0.06573]
[1776766509007,71.12,76454.12,0.0,-0.99952,0.0,0.06514]
[1776766512029,71.12,76450.6,0.0,-0.99952,0.0,0.06486]
[1776766517066,71.12,76449.83,0.0,-0.99952,0.0,0.0648]
[1776766522097,71.12,76448.14,0.0,-0.99952,0.0,0.06467]
[1776766524112,71.12,76445.11,0.0,-0.99953,0.0,0.06442]
[1776766528142,71.12,76439.92,0.0,-0.99953,0.0,0.06401]
[1776766533177,71.12,76438.69,0.0,-0.99953,0.0,0.06362]
[1776766538212,71.12,76433.43,0.0,-0.99954,0.0,0.06321]
[1776766545261,71.12,76431.18,0.0,-0.99954,0.0,0.06303]
[1776766546268,71.12,76419.89,0.0,-0.99954,0.0,0.06216]
[1776766548282,71.12,76408.62,0.0,-0.99955,0.0,0.0613]
[1776766549289,71.12,76403.58,0.0,-0.99955,0.0,0.06092]
[1776766553318,71.12,76411.08,0.0,-0.99955,0.0,0.06149]
[1776766558353,71.12,76412.98,0.0,-0.99955,0.0,0.06163]
[1776766563391,71.12,76406.56,0.0,-0.99955,0.0,0.06114]
[1776766568426,71.12,76401.58,0.0,-0.99955,0.0,0.06076]
[1776766573461,71.12,76397.13,0.0,-0.99956,0.0,0.06043]
[1776766578495,71.12,76399.39,0.0,-0.99956,0.0,0.0606]
[1776766583531,71.12,76401.82,0.0,-0.99955,0.0,0.06078]
[1776766588565,71.12,76402.61,0.0,-0.99955,0.0,0.06084]
[1776766593605,71.12,76402.36,0.0,-0.99956,0.0,0.06054]
[1776766597628,71.12,76397.08,0.0,-0.99956,0.0,0.06015]
[1776766602665,71.12,76396.63,0.0,-0.99956,0.0,0.06011]
[1776766607701,71.12,76397.57,0.0,-0.99956,0.0,0.06018]
[1776766613742,71.12,76396.3,0.0,-0.99956,0.0,0.06009]
[1776766620792,71.12,76394.79,0.0,-0.99956,0.0,0.05997]
[1776766625828,71.12,76410.04,0.0,-0.99955,0.0,0.06112]
[1776766626835,71.12,76419.44,0.0,-0.99955,0.0,0.06184]
[1776766627842,71.12,76426.64,0.0,-0.99954,0.0,0.06239]
[1776766628850,71.12,76432.29,0.0,-0.99954,0.0,0.06283]
[1776766629855,71.12,76434.22,0.0,-0.99954,0.0,0.06298]
[1776766631626,71.12,76445.22,0.0,-0.99953,0.0,0.06384]
[1776766632877,71.12,76445.13,0.0,-0.99953,0.0,0.06383]
[1776766637912,71.12,76444.23,0.0,-0.99953,0.0,0.06376]
[1776766642950,71.12,76445.29,0.0,-0.99953,0.0,0.06385]
[1776766645973,71.12,76455.45,0.0,-0.99952,0.0,0.06465]
[1776766646979,71.12,76483.32,0.0,-0.99951,0.0,0.06691]
[1776766647987,71.12,76486.81,0.0,-0.9995,0.0,0.0672]
[1776766651766,71.12,76513.88,0.0,-0.99949,0.0,0.06915]
[1776766653027,71.12,76521.96,0.0,-0.99948,0.0,0.06984]
[1776766654033,71.12,76522.52,0.0,-0.99948,0.0,0.06988]
[1776766656047,71.12,76530.1,0.0,-0.99948,0.0,0.07054]
[1776766660075,71.12,76522.69,0.0,-0.99948,0.0,0.0699]
[1776766663096,71.12,76527.86,0.0,-0.99948,0.0,0.07034]
[1776766668132,71.12,76527.94,0.0,-0.99948,0.0,0.07035]
[1776766673166,71.12,76531.1,0.0,-0.99948,0.0,0.07062]
[1776766674175,71.12,76536.12,0.0,-0.99947,0.0,0.07106]
[1776766675179,71.12,76536.05,0.0,-0.99947,0.0,0.07105]
[1776766680214,71.12,76535.43,0.0,-0.99947,0.0,0.071]
[1776766681221,71.12,76541.09,0.0,-0.99947,0.0,0.07149]
[1776766682229,71.12,76543.38,0.0,-0.99947,0.0,0.07169]
[1776766687264,71.12,76541.67,0.0,-0.99947,0.0,0.07154]
[1776766692300,71.12,76541.13,0.0,-0.99947,0.0,0.07149]
[1776766697348,71.12,76540.84,0.0,-0.99947,0.0,0.07147]
[1776766702381,71.12,76539.71,0.0,-0.99947,0.0,0.07137]
[1776766705404,71.12,76533.88,0.0,-0.99947,0.0,0.07086]
[1776766710440,71.12,76529.91,0.0,-0.99948,0.0,0.07052]
[1776766716482,71.12,76532.58,0.0,-0.99948,0.0,0.07043]
[1776766720510,71.12,76537.37,0.0,-0.99947,0.0,0.07084]
[1776766721517,71.12,76544.07,0.0,-0.99947,0.0,0.07143]
[1776766726552,71.12,76540.57,0.0,-0.99947,0.0,0.07112]
[1776766729573,71.12,76550.18,0.0,-0.99947,0.0,0.07196]
[1776766734609,71.12,76553.83,0.0,-0.99946,0.0,0.07228]
[1776766737630,71.12,76546.86,0.0,-0.99947,0.0,0.07167]
[1776766741660,71.12,76538.64,0.0,-0.99947,0.0,0.07095]
[1776766743672,71.12,76533.71,0.0,-0.99948,0.0,0.07053]
[1776766746693,71.12,76529.15,0.0,-0.99948,0.0,0.07013]
[1776766748711,71.12,76509.82,0.0,-0.99949,0.0,0.06849]
[1776766749715,71.12,76515.08,0.0,-0.99949,0.0,0.06894]
[1776766753744,71.12,76522.82,0.0,-0.99948,0.0,0.06959]
[1776766754749,71.12,76523.31,0.0,-0.99948,0.0,0.06963]
[1776766756766,71.12,76513.73,0.0,-0.99949,0.0,0.06882]
[1776766757786,71.12,76512.43,0.0,-0.99949,0.0,0.06871]
[1776766759796,71.12,76505.88,0.0,-0.9995,0.0,0.06816]
[1776766761807,71.12,76504.78,0.0,-0.9995,0.0,0.06807]
[1776766766843,71.12,76509.78,0.0,-0.99949,0.0,0.06849]
[1776766771878,71.12,76509.22,0.0,-0.9995,0.0,0.06813]
[1776766777926,71.12,76509.45,0.0,-0.9995,0.0,0.06815]
[1776766783966,71.12,76508.33,0.0,-0.9995,0.0,0.06805]
[1776766786985,71.12,76515.53,0.0,-0.99949,0.0,0.06866]
[1776766791012,71.12,76507.16,0.0,-0.9995,0.0,0.06796]
[1776766792027,71.12,76503.62,0.0,-0.9995,0.0,0.06766]
[1776766795042,71.12,76502.61,0.0,-0.9995,0.0,0.06758]
[1776766800078,71.12,76501.73,0.0,-0.9995,0.0,0.0675]
[1776766802829,71.12,76491.79,0.0,-0.99951,0.0,0.06668]
[1776766805114,71.12,76499.15,0.0,-0.9995,0.0,0.06729]
[1776766806121,71.12,76500.12,0.0,-0.9995,0.0,0.06737]
[1776766809142,71.12,76505.19,0.0,-0.9995,0.0,0.06779]
[1776766814177,71.12,76508.17,0.0,-0.9995,0.0,0.06804]
[1776766816192,71.12,76513.55,0.0,-0.99949,0.0,0.06849]
[1776766821226,71.12,76514.74,0.0,-0.99949,0.0,0.06859]
[1776766826261,71.12,76518.92,0.0,-0.99949,0.0,0.06894]
[1776766831296,71.12,76517.94,0.0,-0.99949,0.0,0.06855]
[1776766836331,71.12,76517.16,0.0,-0.99949,0.0,0.06848]
[1776766841366,71.12,76511.18,0.0,-0.9995,0.0,0.06798]
[1776766842373,71.12,76508.29,0.0,-0.9995,0.0,0.06774]
[1776766847408,71.12,76499.76,0.0,-0.9995,0.0,0.06703]
[1776766848417,71.12,76499.48,0.0,-0.9995,0.0,0.06701]
[1776766853452,71.12,76494.89,0.0,-0.99951,0.0,0.06663]
[1776766856474,71.12,76492.74,0.0,-0.99951,0.0,0.06645]
[1776766861512,71.12,76494.4,0.0,-0.99951,0.0,0.06659]
[1776766864530,71.12,76486.37,0.0,-0.99951,0.0,0.06594]
[1776766865535,71.12,76475.34,0.0,-0.99952,0.0,0.06504]
[1776766866544,71.12,76473.98,0.0,-0.99952,0.0,0.06494]
[1776766869563,71.12,76467.94,0.0,-0.99952,0.0,0.06445]
[1776766874598,71.12,76469.93,0.0,-0.99952,0.0,0.06461]
[1776766879633,71.12,76464.47,0.0,-0.99953,0.0,0.06418]
[1776766880640,71.12,76463.88,0.0,-0.99953,0.0,0.06413]
[1776766883674,71.12,76469.54,0.0,-0.99952,0.0,0.06458]
[1776766884688,71.12,76469.62,0.0,-0.99952,0.0,0.06459]
[1776766889718,71.12,76469.69,0.0,-0.99952,0.0,0.06459]
[1776766892739,71.12,76477.09,0.0,-0.99952,0.0,0.06488]
[1776766893745,71.12,76482.38,0.0,-0.99952,0.0,0.06531]
[1776766896768,71.12,76488.38,0.0,-0.99951,0.0,0.06579]
[1776766900796,71.12,76493.88,0.0,-0.99951,0.0,0.06624]
[1776766902810,71.12,76498.94,0.0,-0.99951,0.0,0.06666]
[1776766907843,71.12,76499.81,0.0,-0.99951,0.0,0.06673]
[1776766912879,71.12,76500.75,0.0,-0.99951,0.0,0.0668]
[1776766917915,71.12,76497.28,0.0,-0.99951,0.0,0.06652]
[1776766922950,71.12,76500.71,0.0,-0.99951,0.0,0.0668]
[1776766928992,71.12,76500.36,0.0,-0.99951,0.0,0.06677]
[1776766934029,71.12,76503.51,0.0,-0.9995,0.0,0.06703]
[1776766935038,71.12,76511.93,0.0,-0.9995,0.0,0.06773]
[1776766936043,71.12,76512.14,0.0,-0.9995,0.0,0.06775]
[1776766940072,71.12,76516.42,0.0,-0.9995,0.0,0.06811]
[1776766946113,71.12,76516.17,0.0,-0.9995,0.0,0.06808]
[1776766949138,71.12,76521.18,0.0,-0.99949,0.0,0.0685]
[1776766950162,71.12,76524.65,0.0,-0.99949,0.0,0.0688]
[1776766952159,71.12,76538.45,0.0,-0.99948,0.0,0.06965]
[1776766953166,71.12,76543.6,0.0,-0.99948,0.0,0.07009]
[1776766954173,71.12,76538.97,0.0,-0.99948,0.0,0.0697]
[1776766955181,71.12,76539.73,0.0,-0.99948,0.0,0.06976]
[1776766960216,71.12,76537.54,0.0,-0.99948,0.0,0.06957]
[1776766963960,71.12,76529.78,0.0,-0.99949,0.0,0.06891]
[1776766969278,71.12,76530.51,0.0,-0.99949,0.0,0.06898]
[1776766974313,71.12,76531.88,0.0,-0.99949,0.0,0.06909]
[1776766980355,71.12,76530.84,0.0,-0.99949,0.0,0.069]
[1776766985389,71.12,76530.42,0.0,-0.99949,0.0,0.06897]
[1776766990424,71.12,76530.41,0.0,-0.99949,0.0,0.06897]
[1776766995460,71.12,76534.07,0.0,-0.99949,0.0,0.06928]
[1776766997481,71.12,76535.71,0.0,-0.99949,0.0,0.06942]
[1776766999495,71.12,76547.1,0.0,-0.99948,0.0,0.07039]
[1776767000502,71.12,76546.95,0.0,-0.99948,0.0,0.07038]
[1776767001509,71.12,76554.38,0.0,-0.99947,0.0,0.07102]
[1776767002517,71.12,76554.67,0.0,-0.99947,0.0,0.07105]
[1776767007552,71.12,76556.7,0.0,-0.99947,0.0,0.07123]
[1776767011581,71.12,76562.42,0.0,-0.99947,0.0,0.0714]
[1776767012588,71.12,76569.56,0.0,-0.99946,0.0,0.07203]
[1776767013594,71.12,76577.69,0.0,-0.99946,0.0,0.07275]
[1776767014601,71.12,76583.14,0.0,-0.99945,0.0,0.07323]
[1776767015609,71.12,76583.29,0.0,-0.99945,0.0,0.07325]
[1776767017622,71.12,76591.95,0.0,-0.99945,0.0,0.07402]
[1776767018629,71.12,76587.27,0.0,-0.99945,0.0,0.0736]
[1776767020644,71.12,76585.86,0.0,-0.99945,0.0,0.07348]
[1776767022657,71.12,76576.98,0.0,-0.99946,0.0,0.07268]
[1776767023665,71.12,76574.23,0.0,-0.99946,0.0,0.07244]
[1776767028699,71.12,76572.95,0.0,-0.99946,0.0,0.07233]
[1776767034741,71.12,76572.89,0.0,-0.99946,0.0,0.07232]
[1776767036756,71.12,76567.4,0.0,-0.99947,0.0,0.07184]
[1776767039777,71.12,76572.92,0.0,-0.99946,0.0,0.07232]
[1776767041798,71.12,76583.11,0.0,-0.99945,0.0,0.07323]
[1776767042801,71.12,76576.74,0.0,-0.99946,0.0,0.07266]
[1776767043811,71.12,76571.95,0.0,-0.99946,0.0,0.07224]
[1776767047837,71.12,76566.2,0.0,-0.99947,0.0,0.07173]
[1776767052870,71.12,76567.64,0.0,-0.99947,0.0,0.07186]
[1776767057905,71.12,76569.85,0.0,-0.99946,0.0,0.07205]
[1776767062940,71.12,76564.94,0.0,-0.99947,0.0,0.07162]
[1776767067977,71.12,76565.79,0.0,-0.99947,0.0,0.0717]
[1776767071003,71.12,76572.74,0.0,-0.99946,0.0,0.07198]
[1776767074020,71.12,76577.46,0.0,-0.99946,0.0,0.0724]
[1776767076035,71.12,76583.81,0.0,-0.99946,0.0,0.07296]
[1776767077040,71.12,76576.28,0.0,-0.99946,0.0,0.07229]
[1776767082075,71.12,76573.62,0.0,-0.99946,0.0,0.07206]
[1776767085095,71.12,76581.83,0.0,-0.99946,0.0,0.07278]
[1776767087110,71.12,76588.25,0.0,-0.99945,0.0,0.07336]
[1776767089124,71.12,76589.33,0.0,-0.99945,0.0,0.07345]
[1776767091139,71.12,76583.52,0.0,-0.99946,0.0,0.07293]
[1776767092145,71.12,76582.19,0.0,-0.99946,0.0,0.07281]
[1776767097181,71.12,76581.96,0.0,-0.99946,0.0,0.07279]
[1776767103222,71.12,76579.89,0.0,-0.99946,0.0,0.07261]
[1776767106243,71.12,76573.24,0.0,-0.99946,0.0,0.07202]
[1776767109264,71.12,76563.09,0.0,-0.99947,0.0,0.07113]
[1776767110270,71.12,76560.44,0.0,-0.99947,0.0,0.0709]
[1776767113295,71.12,76536.41,0.0,-0.99949,0.0,0.06884]
[1776767114301,71.12,76530.36,0.0,-0.99949,0.0,0.06833]
[1776767115307,71.12,76535.34,0.0,-0.99949,0.0,0.06875]
[1776767118328,71.12,76545.3,0.0,-0.99948,0.0,0.0696]
[1776767119337,71.12,76547.11,0.0,-0.99948,0.0,0.06975]
[1776767124372,71.12,76547.91,0.0,-0.99948,0.0,0.06982]
[1776767128398,71.12,76553.35,0.0,-0.99948,0.0,0.07029]
[1776767129407,71.12,76553.7,0.0,-0.99948,0.0,0.07032]
[1776767135167,71.12,76554.99,0.0,-0.99948,0.0,0.07011]
[1776767140482,71.12,76558.93,0.0,-0.99948,0.0,0.07045]
[1776767145518,71.12,76555.97,0.0,-0.99948,0.0,0.07019]
[1776767147532,71.12,76568.37,0.0,-0.99947,0.0,0.07127]
[1776767148539,71.12,76566.8,0.0,-0.99947,0.0,0.07113]
[1776767153573,71.12,76563.4,0.0,-0.99947,0.0,0.07084]
[1776767158608,71.12,76563.61,0.0,-0.99947,0.0,0.07085]
[1776767163642,71.12,76566.24,0.0,-0.99947,0.0,0.07108]
[1776767166668,71.12,76571.57,0.0,-0.99947,0.0,0.07155]
[1776767167675,71.12,76571.44,0.0,-0.99947,0.0,0.07154]
[1776767168682,71.12,76577.21,0.0,-0.99946,0.0,0.07204]
[1776767169689,71.12,76582.44,0.0,-0.99946,0.0,0.07251]
[1776767170696,71.12,76583.24,0.0,-0.99946,0.0,0.07258]
[1776767175731,71.12,76588.04,0.0,-0.99946,0.0,0.073]
[1776767176738,71.12,76588.01,0.0,-0.99946,0.0,0.073]
[1776767181774,71.12,76587.17,0.0,-0.99946,0.0,0.07293]
[1776767186808,71.12,76585.6,0.0,-0.99946,0.0,0.07279]
[1776767191844,71.12,76584.82,0.0,-0.99946,0.0,0.07239]
[1776767196878,71.12,76583.78,0.0,-0.99946,0.0,0.07229]
[1776767201916,71.12,76579.1,0.0,-0.99946,0.0,0.07188]
[1776767204939,71.12,76573.7,0.0,-0.99947,0.0,0.07141]
[1776767209973,71.12,76574.05,0.0,-0.99947,0.0,0.07144]
[1776767211988,71.12,76569.03,0.0,-0.99947,0.0,0.071]
[1776767217023,71.12,76568.9,0.0,-0.99947,0.0,0.07099]
[1776767222061,71.12,76567.97,0.0,-0.99947,0.0,0.07091]
[1776767227093,71.12,76572.29,0.0,-0.99947,0.0,0.07128]
[1776767232128,71.12,76568.4,0.0,-0.99947,0.0,0.07095]
[1776767236157,71.12,76562.93,0.0,-0.99948,0.0,0.07047]
[1776767241191,71.12,76564.21,0.0,-0.99948,0.0,0.07058]
[1776767246226,71.12,76561.23,0.0,-0.99948,0.0,0.07032]
[1776767249246,71.12,76548.13,0.0,-0.99949,0.0,0.0692]
[1776767250254,71.12,76544.07,0.0,-0.99949,0.0,0.06886]
[1776767252268,71.12,76543.65,0.0,-0.99949,0.0,0.06851]
[1776767257312,71.12,76538.94,0.0,-0.99949,0.0,0.06811]
[1776767259322,71.12,76535.75,0.0,-0.9995,0.0,0.06784]
[1776767264357,71.12,76540.9,0.0,-0.99949,0.0,0.06827]
[1776767269392,71.12,76542.86,0.0,-0.99949,0.0,0.06844]
[1776767274427,71.12,76544.01,0.0,-0.99949,0.0,0.06854]
[1776767279463,71.12,76546.71,0.0,-0.99949,0.0,0.06876]
[1776767281476,71.12,76553.53,0.0,-0.99948,0.0,0.06934]
[1776767286512,71.12,76549.48,0.0,-0.99949,0.0,0.069]
[1776767287524,71.12,76541.25,0.0,-0.99949,0.0,0.0683]
[1776767288529,71.12,76541.89,0.0,-0.99949,0.0,0.06836]
[1776767293564,71.12,76545.4,0.0,-0.99949,0.0,0.06865]
[1776767298599,71.12,76546.23,0.0,-0.99949,0.0,0.06872]
[1776767303634,71.12,76544.15,0.0,-0.99949,0.0,0.06855]
[1776767308670,71.12,76540.42,0.0,-0.99949,0.0,0.06823]
[1776767313705,71.12,76542.21,0.0,-0.99949,0.0,0.06807]
[1776767318741,71.12,76543.06,0.0,-0.99949,0.0,0.06814]
[1776767323776,71.12,76541.15,0.0,-0.9995,0.0,0.06798]
[1776767328809,71.12,76543.11,0.0,-0.99949,0.0,0.06815]
[1776767329818,71.12,76549.19,0.0,-0.99949,0.0,0.06866]
[1776767330825,71.12,76548.82,0.0,-0.99949,0.0,0.06863]
[1776767336577,71.12,76546.33,0.0,-0.99949,0.0,0.06842]
[1776767342908,71.12,76549.01,0.0,-0.99949,0.0,0.06864]
[1776767347943,71.12,76549.44,0.0,-0.99949,0.0,0.06868]
[1776767352980,71.12,76550.13,0.0,-0.99949,0.0,0.06874]
[1776767353985,71.12,76544.24,0.0,-0.99949,0.0,0.06824]
[1776767354992,71.12,76543.74,0.0,-0.99949,0.0,0.0682]
[1776767360027,71.12,76546.86,0.0,-0.99949,0.0,0.06846]
[1776767366071,71.12,76545.83,0.0,-0.99949,0.0,0.06837]
[1776767370098,71.12,76551.01,0.0,-0.99949,0.0,0.06881]
[1776767372111,71.12,76555.07,0.0,-0.99949,0.0,0.06884]
[1776767377145,71.12,76562.71,0.0,-0.99948,0.0,0.06949]
[1776767378153,71.12,76563.8,0.0,-0.99948,0.0,0.06958]
[1776767383187,71.12,76557.01,0.0,-0.99949,0.0,0.069]
[1776767388223,71.12,76555.43,0.0,-0.99949,0.0,0.06887]
[1776767393257,71.12,76554.73,0.0,-0.99949,0.0,0.06881]
[1776767399300,71.12,76555.86,0.0,-0.99949,0.0,0.0689]
[1776767404335,71.12,76558.81,0.0,-0.99949,0.0,0.06916]
[1776767406349,71.12,76552.61,0.0,-0.99949,0.0,0.06863]
[1776767407355,71.12,76551.48,0.0,-0.99949,0.0,0.06853]
[1776767412391,71.12,76551.02,0.0,-0.99949,0.0,0.0685]
[1776767418434,71.12,76552.26,0.0,-0.99949,0.0,0.0686]
[1776767421457,71.12,76547.05,0.0,-0.99949,0.0,0.06816]
[1776767426500,71.12,76544.96,0.0,-0.9995,0.0,0.06799]
[1776767431529,71.12,76535.4,0.0,-0.9995,0.0,0.06688]
[1776767433542,71.12,76535.16,0.0,-0.9995,0.0,0.06686]
[1776767438577,71.12,76535.21,0.0,-0.9995,0.0,0.06686]
[1776767443613,71.12,76535.99,0.0,-0.9995,0.0,0.06693]
[1776767445629,71.12,76543.8,0.0,-0.9995,0.0,0.06758]
[1776767446637,71.12,76543.19,0.0,-0.9995,0.0,0.06752]
[1776767453685,71.12,76544.79,0.0,-0.9995,0.0,0.06766]
[1776767454692,71.12,76552.93,0.0,-0.99949,0.0,0.06834]
[1776767455699,71.12,76557.07,0.0,-0.99949,0.0,0.06869]
[1776767459736,71.12,76566.61,0.0,-0.99948,0.0,0.0695]
[1776767460742,71.12,76566.07,0.0,-0.99948,0.0,0.06945]
[1776767465778,71.12,76566.81,0.0,-0.99948,0.0,0.06952]
[1776767470813,71.12,76563.6,0.0,-0.99949,0.0,0.06924]
[1776767475848,71.12,76561.78,0.0,-0.99949,0.0,0.06909]
[1776767480883,71.12,76561.38,0.0,-0.99949,0.0,0.06906]
[1776767481890,71.12,76556.05,0.0,-0.99949,0.0,0.0686]
[1776767482897,71.12,76553.16,0.0,-0.99949,0.0,0.06836]
[1776767487649,71.12,76550.87,0.0,-0.99949,0.0,0.06817]
[1776767490953,71.12,76559.05,0.0,-0.99949,0.0,0.06886]
[1776767494980,71.12,76560.19,0.0,-0.99949,0.0,0.06864]
[1776767499009,71.12,76554.84,0.0,-0.99949,0.0,0.06819]
[1776767504046,71.12,76556.56,0.0,-0.99949,0.0,0.06833]
[1776767511095,71.12,76556.8,0.0,-0.99949,0.0,0.06835]
[1776767514120,71.12,76561.9,0.0,-0.99949,0.0,0.06878]
[1776767519156,71.12,76567.85,0.0,-0.99948,0.0,0.06929]
[1776767527932,71.12,76566.45,0.0,-0.99949,0.0,0.06917]
[1776767533256,71.12,76565.31,0.0,-0.99949,0.0,0.06907]
[1776767538293,71.12,76565.81,0.0,-0.99949,0.0,0.06911]
[1776767543326,71.12,76564.68,0.0,-0.99949,0.0,0.06902]
[1776767548362,71.12,76564.0,0.0,-0.99949,0.0,0.06896]
[1776767553397,71.12,76564.03,0.0,-0.99949,0.0,0.06864]
[1776767558432,71.12,76565.04,0.0,-0.99949,0.0,0.06873]
[1776767560448,71.12,76554.56,0.0,-0.9995,0.0,0.06785]
[1776767561455,71.12,76554.6,0.0,-0.9995,0.0,0.06785]
[1776767565484,71.12,76561.07,0.0,-0.99949,0.0,0.06839]
[1776767570518,71.12,76563.42,0.0,-0.99949,0.0,0.06859]
[1776767574548,71.12,76557.71,0.0,-0.99949,0.0,0.06811]
[1776767576560,71.12,76556.07,0.0,-0.99949,0.0,0.06797]
[1776767581595,71.12,76556.59,0.0,-0.99949,0.0,0.06802]
[1776767586630,71.12,76558.44,0.0,-0.99949,0.0,0.06817]
[1776767591665,71.12,76559.12,0.0,-0.99949,0.0,0.06823]
[1776767595694,71.12,76548.03,0.0,-0.9995,0.0,0.0673]
[1776767596700,71.12,76548.41,0.0,-0.9995,0.0,0.06733]
[1776767600728,71.12,76555.04,0.0,-0.9995,0.0,0.06789]
[1776767601735,71.12,76554.4,0.0,-0.9995,0.0,0.06783]
[1776767605762,71.12,76550.83,0.0,-0.9995,0.0,0.06754]
[1776767610800,71.12,76551.69,0.0,-0.9995,0.0,0.06761]
[1776767615834,71.12,76554.66,0.0,-0.9995,0.0,0.06754]
[1776767620869,71.12,76554.99,0.0,-0.9995,0.0,0.06757]
[1776767623890,71.12,76550.74,0.0,-0.9995,0.0,0.06722]
[1776767628926,71.12,76555.2,0.0,-0.9995,0.0,0.06759]
[1776767633964,71.12,76555.82,0.0,-0.9995,0.0,0.06764]
[1776767638996,71.12,76553.01,0.0,-0.9995,0.0,0.0674]
[1776767641009,71.12,76551.47,0.0,-0.9995,0.0,0.06728]
[1776767646045,71.12,76551.39,0.0,-0.9995,0.0,0.06727]
[1776767651083,71.12,76549.85,0.0,-0.9995,0.0,0.06714]
[1776767656116,71.12,76552.24,0.0,-0.9995,0.0,0.06734]
[1776767660147,71.12,76560.57,0.0,-0.99949,0.0,0.06804]
[1776767661155,71.12,76565.18,0.0,-0.99949,0.0,0.06842]
[1776767662164,71.12,76565.06,0.0,-0.99949,0.0,0.06841]
[1776767667197,71.12,76567.68,0.0,-0.99949,0.0,0.06863]
[1776767677267,71.12,76568.56,0.0,-0.99949,0.0,0.06839]
[1776767682302,71.12,76566.28,0.0,-0.99949,0.0,0.0682]
[1776767688344,71.12,76565.39,0.0,-0.99949,0.0,0.06812]
[1776767694386,71.12,76564.37,0.0,-0.99949,0.0,0.06804]
[1776767699420,71.12,76563.64,0.0,-0.99949,0.0,0.06798]
[1776767704456,71.12,76560.95,0.0,-0.9995,0.0,0.06775]
[1776767711505,71.12,76560.82,0.0,-0.9995,0.0,0.06774]
[1776767715533,71.12,76566.49,0.0,-0.99949,0.0,0.06822]
[1776767720569,71.12,76564.15,0.0,-0.99949,0.0,0.06802]
[1776767726610,71.12,76564.37,0.0,-0.99949,0.0,0.06804]
[1776767731645,71.12,76563.69,0.0,-0.9995,0.0,0.06767]
[1776767736680,71.12,76565.21,0.0,-0.9995,0.0,0.06779]
[1776767741715,71.12,76565.1,0.0,-0.9995,0.0,0.06779]
[1776767748764,71.12,76565.28,0.0,-0.9995,0.0,0.0678]
[1776767753802,71.12,76563.87,0.0,-0.9995,0.0,0.06768]
[1776767758834,71.12,76563.34,0.0,-0.9995,0.0,0.06764]
[1776767763869,71.12,76563.62,0.0,-0.9995,0.0,0.06766]
[1776767768904,71.12,76562.32,0.0,-0.9995,0.0,0.06755]
[1776767773939,71.12,76561.8,0.0,-0.9995,0.0,0.06751]
[1776767778976,71.12,76561.96,0.0,-0.9995,0.0,0.06752]
[1776767784015,71.12,76564.28,0.0,-0.9995,0.0,0.06772]
[1776767789050,71.12,76564.95,0.0,-0.9995,0.0,0.06777]
[1776767795091,71.12,76564.2,0.0,-0.9995,0.0,0.0674]
[1776767802140,71.12,76563.16,0.0,-0.9995,0.0,0.06731]
[1776767807174,71.12,76559.58,0.0,-0.9995,0.0,0.06701]
[1776767812210,71.12,76557.28,0.0,-0.9995,0.0,0.06682]
[1776767817246,71.12,76559.32,0.0,-0.9995,0.0,0.06699]
[1776767822280,71.12,76560.81,0.0,-0.9995,0.0,0.06711]
[1776767827314,71.12,76562.86,0.0,-0.9995,0.0,0.06728]
[1776767832350,71.12,76563.07,0.0,-0.9995,0.0,0.0673]
[1776767833357,71.12,76569.46,0.0,-0.9995,0.0,0.06784]
[1776767834365,71.12,76570.8,0.0,-0.99949,0.0,0.06795]
[1776767838393,71.12,76563.83,0.0,-0.9995,0.0,0.06737]
[1776767840122,71.12,76561.96,0.0,-0.9995,0.0,0.06721]
[1776767846448,71.12,76560.51,0.0,-0.9995,0.0,0.06709]
[1776767851482,71.12,76564.55,0.0,-0.9995,0.0,0.06711]
[1776767857526,71.12,76563.01,0.0,-0.9995,0.0,0.06698]
[1776767862560,71.12,76562.98,0.0,-0.9995,0.0,0.06698]
[1776767867595,71.12,76563.15,0.0,-0.9995,0.0,0.067]
[1776767873637,71.12,76562.04,0.0,-0.9995,0.0,0.0669]
[1776767878672,71.12,76559.17,0.0,-0.9995,0.0,0.06667]
[1776767884714,71.12,76559.0,0.0,-0.9995,0.0,0.06665]
[1776767890473,71.12,76559.03,0.0,-0.9995,0.0,0.06666]
[1776767895792,71.12,76559.52,0.0,-0.9995,0.0,0.0667]
[1776767900826,71.12,76561.89,0.0,-0.9995,0.0,0.06689]
[1776767906868,71.12,76559.51,0.0,-0.9995,0.0,0.06669]
[1776767911903,71.12,76557.82,0.0,-0.99951,0.0,0.06625]
[1776767918953,71.12,76559.5,0.0,-0.99951,0.0,0.06638]
[1776767923987,71.12,76559.2,0.0,-0.99951,0.0,0.06636]
[1776767930754,71.12,76559.1,0.0,-0.99951,0.0,0.06635]
[1776767935070,71.12,76551.35,0.0,-0.99951,0.0,0.06572]
[1776767936073,71.12,76545.52,0.0,-0.99952,0.0,0.06524]
[1776767937079,71.12,76545.26,0.0,-0.99952,0.0,0.06522]
[1776767942114,71.12,76550.55,0.0,-0.99951,0.0,0.06565]
[1776767943121,71.12,76553.2,0.0,-0.99951,0.0,0.06587]
[1776767946145,71.12,76552.31,0.0,-0.99951,0.0,0.06579]
[1776767951179,71.12,76552.64,0.0,-0.99951,0.0,0.06582]
[1776767958230,71.12,76555.36,0.0,-0.99951,0.0,0.06604]
[1776767963265,71.12,76556.11,0.0,-0.99951,0.0,0.06611]
[1776767967294,71.12,76562.89,0.0,-0.9995,0.0,0.06666]
[1776767972329,71.12,76564.74,0.0,-0.99951,0.0,0.0665]
[1776767977364,71.12,76562.61,0.0,-0.99951,0.0,0.06633]
[1776767979377,71.12,76557.55,0.0,-0.99951,0.0,0.06591]
[1776767984413,71.12,76557.86,0.0,-0.99951,0.0,0.06594]
[1776767989447,71.12,76556.41,0.0,-0.99951,0.0,0.06582]
[1776767994485,71.12,76556.51,0.0,-0.99951,0.0,0.06583]
[1776767999518,71.12,76557.98,0.0,-0.99951,0.0,0.06595]
[1776768003549,71.12,76552.92,0.0,-0.99951,0.0,0.06554]
[1776768008581,71.12,76550.59,0.0,-0.99951,0.0,0.06535]
[1776768013616,71.12,76545.45,0.0,-0.99952,0.0,0.06493]
[1776768019659,71.12,76545.97,0.0,-0.99952,0.0,0.06497]
[1776768024693,71.12,76546.92,0.0,-0.99952,0.0,0.06505]
[1776768028722,71.12,76553.99,0.0,-0.99951,0.0,0.06562]
[1776768031745,71.12,76558.96,0.0,-0.99951,0.0,0.06572]
[1776768033756,71.12,76559.19,0.0,-0.99951,0.0,0.06574]
[1776768038792,71.12,76558.02,0.0,-0.99951,0.0,0.06564]
[1776768043829,71.12,76558.19,0.0,-0.99951,0.0,0.06566]
[1776768048862,71.12,76555.47,0.0,-0.99951,0.0,0.06544]
[1776768056917,71.12,76557.09,0.0,-0.99951,0.0,0.06557]
[1776768061953,71.12,76555.5,0.0,-0.99951,0.0,0.06544]
[1776768063966,71.12,76550.39,0.0,-0.99952,0.0,0.06503]
[1776768069000,71.12,76549.5,0.0,-0.99952,0.0,0.06495]
[1776768072023,71.12,76544.29,0.0,-0.99952,0.0,0.06453]
[1776768077058,71.12,76547.16,0.0,-0.99952,0.0,0.06477]
[1776768082093,71.12,76546.13,0.0,-0.99952,0.0,0.06468]
[1776768087128,71.12,76550.7,0.0,-0.99952,0.0,0.06505]
[1776768092163,71.12,76551.7,0.0,-0.99952,0.0,0.06483]
[1776768099212,71.12,76552.1,0.0,-0.99952,0.0,0.06486]
[1776768105254,71.12,76552.59,0.0,-0.99952,0.0,0.0649]
[1776768110289,71.12,76552.19,0.0,-0.99952,0.0,0.06487]
[1776768115325,71.12,76549.08,0.0,-0.99952,0.0,0.06462]
[1776768121373,71.12,76544.89,0.0,-0.99952,0.0,0.06428]
[1776768126401,71.12,76546.09,0.0,-0.99952,0.0,0.06438]
[1776768130429,71.12,76540.03,0.0,-0.99953,0.0,0.06389]
[1776768133450,71.12,76536.43,0.0,-0.99953,0.0,0.06361]
[1776768135464,71.12,76528.03,0.0,-0.99953,0.0,0.06294]
[1776768136471,71.12,76528.64,0.0,-0.99953,0.0,0.06299]
[1776768141510,71.12,76529.1,0.0,-0.99953,0.0,0.06303]
[1776768147298,71.12,76526.37,0.0,-0.99953,0.0,0.06281]
[1776768152587,71.12,76514.15,0.0,-0.99954,0.0,0.06157]
[1776768153594,71.12,76514.17,0.0,-0.99954,0.0,0.06157]
[1776768158628,71.12,76518.77,0.0,-0.99954,0.0,0.06193]
[1776768164419,71.12,76516.2,0.0,-0.99954,0.0,0.06173]
[1776768169707,71.12,76521.08,0.0,-0.99954,0.0,0.06211]
[1776768174741,71.12,76527.79,0.0,-0.99954,0.0,0.06263]
[1776768175749,71.12,76530.16,0.0,-0.99953,0.0,0.06281]
[1776768180783,71.12,76531.93,0.0,-0.99953,0.0,0.06295]
[1776768182804,71.12,76557.74,0.0,-0.99952,0.0,0.06501]
[1776768183815,71.12,76571.12,0.0,-0.99951,0.0,0.0661]
[1776768184819,71.12,76582.71,0.0,-0.9995,0.0,0.06705]
[1776768185823,71.12,76582.21,0.0,-0.9995,0.0,0.06701]
[1776768190858,71.12,76579.63,0.0,-0.9995,0.0,0.0668]
[1776768195893,71.12,76576.93,0.0,-0.9995,0.0,0.06658]
[1776768200928,71.12,76575.24,0.0,-0.99951,0.0,0.06644]
[1776768205972,71.12,76575.64,0.0,-0.9995,0.0,0.06647]
[1776768211009,71.12,76572.1,0.0,-0.99951,0.0,0.06587]
[1776768216048,71.12,76568.19,0.0,-0.99951,0.0,0.06555]
[1776768221085,71.12,76564.62,0.0,-0.99951,0.0,0.06526]
[1776768228132,71.12,76563.97,0.0,-0.99951,0.0,0.06521]
[1776768233167,71.12,76564.17,0.0,-0.99951,0.0,0.06522]
[1776768238202,71.12,76566.65,0.0,-0.99951,0.0,0.06542]
[1776768243237,71.12,76565.34,0.0,-0.99951,0.0,0.06532]
[1776768248272,71.12,76562.89,0.0,-0.99952,0.0,0.06512]
[1776768253307,71.12,76561.34,0.0,-0.99952,0.0,0.06499]
[1776768260356,71.12,76560.67,0.0,-0.99952,0.0,0.06494]
[1776768267409,71.12,76558.31,0.0,-0.99952,0.0,0.06475]
[1776768270429,71.12,76574.73,0.0,-0.99951,0.0,0.06608]
[1776768271433,71.12,76594.55,0.0,-0.9995,0.0,0.06741]
[1776768272448,71.12,76596.84,0.0,-0.9995,0.0,0.0676]
[1776768273451,71.12,76619.59,0.0,-0.99948,0.0,0.06953]
[1776768274458,71.12,76614.01,0.0,-0.99948,0.0,0.06905]
[1776768275461,71.12,76613.68,0.0,-0.99948,0.0,0.06903]
[1776768278484,71.12,76603.0,0.0,-0.99949,0.0,0.06812]
[1776768279490,71.12,76600.45,0.0,-0.99949,0.0,0.06791]
[1776768284525,71.12,76598.51,0.0,-0.99949,0.0,0.06774]
[1776768287546,71.12,76593.04,0.0,-0.9995,0.0,0.06729]
[1776768289560,71.12,76586.04,0.0,-0.9995,0.0,0.0667]
[1776768291574,71.12,76580.86,0.0,-0.99951,0.0,0.06628]
[1776768296610,71.12,76590.19,0.0,-0.9995,0.0,0.06705]
[1776768301656,71.12,76585.29,0.0,-0.9995,0.0,0.06664]
[1776768306682,71.12,76577.38,0.0,-0.99951,0.0,0.06599]
[1776768311460,71.12,76570.98,0.0,-0.99951,0.0,0.06547]
[1776768316750,71.12,76568.05,0.0,-0.99951,0.0,0.06523]
[1776768321530,71.12,76573.11,0.0,-0.99951,0.0,0.06564]
[1776768326821,71.12,76573.53,0.0,-0.99951,0.0,0.06568]
[1776768331600,71.12,76578.42,0.0,-0.99951,0.0,0.06577]
[1776768333870,71.12,76582.72,0.0,-0.99951,0.0,0.06612]
[1776768334878,71.12,76589.83,0.0,-0.9995,0.0,0.0667]
[1776768337898,71.12,76604.75,0.0,-0.99949,0.0,0.06795]
[1776768341673,71.12,76612.1,0.0,-0.99949,0.0,0.06857]
[1776768342943,71.12,76604.17,0.0,-0.99949,0.0,0.0679]
[1776768344956,71.12,76610.3,0.0,-0.99949,0.0,0.06842]
[1776768349991,71.12,76615.21,0.0,-0.99949,0.0,0.06883]
[1776768351743,71.12,76621.15,0.0,-0.99948,0.0,0.06934]
[1776768353015,71.12,76626.73,0.0,-0.99948,0.0,0.06982]
[1776768354021,71.12,76634.14,0.0,-0.99947,0.0,0.07046]
[1776768359058,71.12,76632.81,0.0,-0.99947,0.0,0.07035]
[1776768360063,71.12,76627.77,0.0,-0.99948,0.0,0.06991]
[1776768363085,71.12,76623.72,0.0,-0.99948,0.0,0.06956]
[1776768368119,71.12,76618.81,0.0,-0.99948,0.0,0.06914]
[1776768371142,71.12,76624.77,0.0,-0.99948,0.0,0.06965]
[1776768373156,71.12,76630.69,0.0,-0.99947,0.0,0.07016]
[1776768378196,71.12,76631.78,0.0,-0.99947,0.0,0.07026]
[1776768381218,71.12,76640.11,0.0,-0.99947,0.0,0.07098]
[1776768386252,71.12,76642.75,0.0,-0.99947,0.0,0.07122]
[1776768390280,71.12,76635.13,0.0,-0.99947,0.0,0.07055]
[1776768395317,71.12,76639.18,0.0,-0.99947,0.0,0.07057]
[1776768400352,71.12,76641.54,0.0,-0.99947,0.0,0.07078]
[1776768402366,71.12,76645.98,0.0,-0.99947,0.0,0.07117]
[1776768405385,71.12,76660.24,0.0,-0.99946,0.0,0.07243]
[1776768410420,71.12,76660.99,0.0,-0.99946,0.0,0.0725]
[1776768415466,71.12,76658.12,0.0,-0.99946,0.0,0.07224]
[1776768416465,71.12,76651.79,0.0,-0.99946,0.0,0.07168]
[1776768417472,71.12,76631.67,0.0,-0.99948,0.0,0.06992]
[1776768418479,71.12,76631.37,0.0,-0.99948,0.0,0.0699]
[1776768420493,71.12,76642.27,0.0,-0.99947,0.0,0.07084]
[1776768421501,71.12,76648.3,0.0,-0.99946,0.0,0.07137]
[1776768422512,71.12,76659.56,0.0,-0.99946,0.0,0.07237]
[1776768423519,71.12,76659.46,0.0,-0.99946,0.0,0.07236]
[1776768425532,71.12,76665.4,0.0,-0.99945,0.0,0.07289]
[1776768426540,71.12,76670.75,0.0,-0.99945,0.0,0.07337]
[1776768427546,71.12,76672.63,0.0,-0.99945,0.0,0.07354]
[1776768430567,71.12,76690.64,0.0,-0.99943,0.0,0.07518]
[1776768431573,71.12,76694.21,0.0,-0.99943,0.0,0.07551]
[1776768432581,71.12,76687.15,0.0,-0.99944,0.0,0.07486]
[1776768433601,71.12,76691.44,0.0,-0.99943,0.0,0.07526]
[1776768435610,71.12,76698.22,0.0,-0.99943,0.0,0.07589]
[1776768436617,71.12,76694.2,0.0,-0.99943,0.0,0.07551]
[1776768437624,71.12,76706.56,0.0,-0.99942,0.0,0.07666]
[1776768438631,71.12,76703.68,0.0,-0.99942,0.0,0.0764]
[1776768440645,71.12,76700.94,0.0,-0.99943,0.0,0.07614]
[1776768441653,71.12,76711.09,0.0,-0.99942,0.0,0.07709]
[1776768442659,71.12,76710.49,0.0,-0.99942,0.0,0.07703]
[1776768443672,71.12,76705.12,0.0,-0.99942,0.0,0.07653]
[1776768444674,71.12,76698.61,0.0,-0.99943,0.0,0.07592]
[1776768445681,71.12,76699.67,0.0,-0.99943,0.0,0.07602]
[1776768447696,71.12,76689.7,0.0,-0.99944,0.0,0.0751]
[1776768448714,71.12,76685.3,0.0,-0.99944,0.0,0.07469]
[1776768449710,71.12,76686.69,0.0,-0.99944,0.0,0.07482]
[1776768452731,71.12,76674.81,0.0,-0.99945,0.0,0.0734]
[1776768453740,71.12,76670.57,0.0,-0.99945,0.0,0.07302]
[1776768454746,71.12,76667.57,0.0,-0.99945,0.0,0.07275]
[1776768456767,71.12,76653.43,0.0,-0.99946,0.0,0.07149]
[1776768461801,71.12,76650.9,0.0,-0.99947,0.0,0.07127]
[1776768466831,71.12,76650.07,0.0,-0.99947,0.0,0.0712]
[1776768470861,71.12,76668.57,0.0,-0.99945,0.0,0.07284]
[1776768471865,71.12,76690.49,0.0,-0.99944,0.0,0.07483]
[1776768473880,71.12,76707.95,0.0,-0.99942,0.0,0.07644]
[1776768478917,71.12,76706.74,0.0,-0.99942,0.0,0.07633]
[1776768481936,71.12,76698.3,0.0,-0.99943,0.0,0.07555]
[1776768486971,71.12,76695.88,0.0,-0.99943,0.0,0.07532]
[1776768492740,71.12,76699.58,0.0,-0.99943,0.0,0.07566]
[1776768498048,71.12,76698.66,0.0,-0.99943,0.0,0.07558]
[1776768503087,71.12,76700.8,0.0,-0.99943,0.0,0.07578]
[1776768505097,71.12,76708.75,0.0,-0.99942,0.0,0.07652]
[1776768510132,71.12,76716.68,0.0,-0.99942,0.0,0.07726]
[1776768511140,71.12,76730.7,0.0,-0.99941,0.0,0.07824]
[1776768516173,71.12,76729.49,0.0,-0.99941,0.0,0.07813]
[1776768521209,71.12,76735.07,0.0,-0.99941,0.0,0.07866]
[1776768524233,71.12,76742.33,0.0,-0.9994,0.0,0.07936]
[1776768529268,71.12,76745.84,0.0,-0.9994,0.0,0.0797]
[1776768532289,71.12,76741.82,0.0,-0.9994,0.0,0.07931]
[1776768536323,71.12,76750.27,0.0,-0.99939,0.0,0.08013]
[1776768539340,71.12,76743.62,0.0,-0.9994,0.0,0.07948]
[1776768544375,71.12,76747.75,0.0,-0.9994,0.0,0.07989]
[1776768548402,71.12,76740.5,0.0,-0.9994,0.0,0.07918]
[1776768551424,71.12,76737.01,0.0,-0.9994,0.0,0.07885]
[1776768552433,71.12,76730.42,0.0,-0.99941,0.0,0.07821]
[1776768556458,71.12,76727.04,0.0,-0.99941,0.0,0.07789]
[1776768558473,71.12,76718.22,0.0,-0.99942,0.0,0.07706]
[1776768560489,71.12,76713.1,0.0,-0.99942,0.0,0.07657]
[1776768564515,71.12,76729.29,0.0,-0.99941,0.0,0.07811]
[1776768565522,71.12,76734.47,0.0,-0.99941,0.0,0.0786]
[1776768566539,71.12,76740.55,0.0,-0.9994,0.0,0.07919]
[1776768570557,71.12,76748.83,0.0,-0.9994,0.0,0.07999]
[1776768573577,71.12,76754.05,0.0,-0.99939,0.0,0.08014]
[1776768578613,71.12,76757.74,0.0,-0.99939,0.0,0.0805]
[1776768583650,71.12,76754.17,0.0,-0.99939,0.0,0.08015]
[1776768588685,71.12,76756.99,0.0,-0.99939,0.0,0.08042]
[1776768593719,71.12,76756.77,0.0,-0.99939,0.0,0.0804]
[1776768598753,71.12,76754.25,0.0,-0.99939,0.0,0.08015]
[1776768603821,71.12,76767.96,0.0,-0.99938,0.0,0.0815]
[1776768604828,71.12,76797.29,0.0,-0.99936,0.0,0.08446]
[1776768605835,71.12,76805.65,0.0,-0.99935,0.0,0.08532]
[1776768606842,71.12,76808.46,0.0,-0.99935,0.0,0.08561]
[1776768608856,71.12,76802.13,0.0,-0.99935,0.0,0.08496]
[1776768609863,71.12,76802.35,0.0,-0.99935,0.0,0.08498]
[1776768612884,71.12,76808.62,0.0,-0.99935,0.0,0.08563]
[1776768614899,71.12,76809.3,0.0,-0.99935,0.0,0.0857]
[1776768617918,71.12,76808.17,0.0,-0.99935,0.0,0.08558]
[1776768622957,71.12,76807.06,0.0,-0.99935,0.0,0.08547]
[1776768623965,71.12,76813.08,0.0,-0.99935,0.0,0.08609]
[1776768624970,71.12,76816.93,0.0,-0.99934,0.0,0.08649]
[1776768628002,71.12,76818.85,0.0,-0.99934,0.0,0.08669]
[1776768633030,71.12,76817.09,0.0,-0.99934,0.0,0.08612]
[1776768638061,71.12,76818.88,0.0,-0.99934,0.0,0.08631]
[1776768643110,71.12,76817.58,0.0,-0.99934,0.0,0.08617]
[1776768648145,71.12,76815.69,0.0,-0.99935,0.0,0.08597]
[1776768649152,71.12,76810.64,0.0,-0.99935,0.0,0.08545]
[1776768653903,71.12,76817.44,0.0,-0.99934,0.0,0.08616]
[1776768658216,71.12,76819.7,0.0,-0.99934,0.0,0.08639]
[1776768663988,71.12,76828.61,0.0,-0.99933,0.0,0.08733]
[1776768665269,71.12,76841.77,0.0,-0.99932,0.0,0.08873]
[1776768666276,71.12,76857.14,0.0,-0.99931,0.0,0.09039]
[1776768668290,71.12,76864.51,0.0,-0.9993,0.0,0.09119]
[1776768673325,71.12,76864.18,0.0,-0.9993,0.0,0.09116]
[1776768677351,71.12,76858.0,0.0,-0.99931,0.0,0.09048]
[1776768678359,71.12,76851.64,0.0,-0.99931,0.0,0.08979]
[1776768680373,71.12,76846.05,0.0,-0.99932,0.0,0.08919]
[1776768682123,71.12,76837.8,0.0,-0.99933,0.0,0.0883]
[1776768687422,71.12,76834.25,0.0,-0.99933,0.0,0.08793]
[1776768689437,71.12,76852.06,0.0,-0.99931,0.0,0.08983]
[1776768691453,71.12,76869.42,0.0,-0.9993,0.0,0.09132]
[1776768692460,71.12,76890.38,0.0,-0.99928,0.0,0.09365]
[1776768697497,71.12,76887.25,0.0,-0.99929,0.0,0.0933]
[1776768698501,71.12,76868.69,0.0,-0.9993,0.0,0.09124]
[1776768699510,71.12,76880.47,0.0,-0.99929,0.0,0.09254]
[1776768700517,71.12,76871.03,0.0,-0.9993,0.0,0.0915]
[1776768702531,71.12,76857.51,0.0,-0.99931,0.0,0.09002]
[1776768705556,71.12,76850.55,0.0,-0.99932,0.0,0.08927]
[1776768706559,71.12,76838.8,0.0,-0.99933,0.0,0.08801]
[1776768707565,71.12,76829.72,0.0,-0.99934,0.0,0.08705]
[1776768709579,71.12,76823.79,0.0,-0.99934,0.0,0.08643]
[1776768714616,71.12,76819.04,0.0,-0.99935,0.0,0.08594]
[1776768719651,71.12,76817.46,0.0,-0.99935,0.0,0.08577]
[1776768722672,71.12,76796.35,0.0,-0.99937,0.0,0.0836]
[1776768725695,71.12,76814.07,0.0,-0.99935,0.0,0.08542]
[1776768726702,71.12,76808.89,0.0,-0.99935,0.0,0.08489]
[1776768727710,71.12,76800.41,0.0,-0.99936,0.0,0.08402]
[1776768731737,71.12,76794.35,0.0,-0.99937,0.0,0.0834]
[1776768735765,71.12,76804.84,0.0,-0.99936,0.0,0.08447]
[1776768738786,71.12,76816.01,0.0,-0.99935,0.0,0.08562]
[1776768740801,71.12,76797.1,0.0,-0.99936,0.0,0.08368]
[1776768741808,71.12,76802.94,0.0,-0.99936,0.0,0.08427]
[1776768742813,71.12,76803.78,0.0,-0.99936,0.0,0.08436]
[1776768747853,71.12,76812.44,0.0,-0.99935,0.0,0.08525]
[1776768748857,71.12,76815.85,0.0,-0.99935,0.0,0.0856]
[1776768749866,71.12,76807.2,0.0,-0.99936,0.0,0.08471]
[1776768750884,71.12,76802.24,0.0,-0.99936,0.0,0.0842]
[1776768751889,71.12,76802.2,0.0,-0.99936,0.0,0.08382]
[1776768753903,71.12,76808.56,0.0,-0.99936,0.0,0.08447]
[1776768754910,71.12,76824.9,0.0,-0.99934,0.0,0.08616]
[1776768755918,71.12,76824.9,0.0,-0.99934,0.0,0.08616]
[1776768760962,71.12,76823.42,0.0,-0.99935,0.0,0.086]
[1776768762966,71.12,76846.82,0.0,-0.99933,0.0,0.08847]
[1776768763973,71.12,76850.82,0.0,-0.99932,0.0,0.0889]
[1776768768000,71.12,76856.03,0.0,-0.99932,0.0,0.08946]
[1776768773039,71.12,76856.99,0.0,-0.99932,0.0,0.08956]
[1776768778074,71.12,76853.17,0.0,-0.99932,0.0,0.08915]
[1776768780089,71.12,76850.78,0.0,-0.99932,0.0,0.0889]
[1776768782102,71.12,76845.45,0.0,-0.99933,0.0,0.08833]
[1776768784118,71.12,76842.37,0.0,-0.99933,0.0,0.088]
[1776768789155,71.12,76839.01,0.0,-0.99933,0.0,0.08764]
[1776768790162,71.12,76832.39,0.0,-0.99934,0.0,0.08694]
[1776768791169,71.12,76831.52,0.0,-0.99934,0.0,0.08685]
[1776768792921,71.12,76836.58,0.0,-0.99933,0.0,0.08738]
[1776768798218,71.12,76833.09,0.0,-0.99934,0.0,0.08702]
[1776768803253,71.12,76833.22,0.0,-0.99934,0.0,0.08703]
[1776768808288,71.12,76831.01,0.0,-0.99934,0.0,0.0868]
[1776768812316,71.12,76839.07,0.0,-0.99933,0.0,0.08725]
[1776768813323,71.12,76841.66,0.0,-0.99933,0.0,0.08753]
[1776768818358,71.12,76838.97,0.0,-0.99933,0.0,0.08724]
[1776768823394,71.12,76840.22,0.0,-0.99933,0.0,0.08738]
[1776768825408,71.12,76845.66,0.0,-0.99933,0.0,0.08795]
[1776768828429,71.12,76849.99,0.0,-0.99933,0.0,0.08841]
[1776768835478,71.12,76853.73,0.0,-0.99932,0.0,0.08881]
[1776768839512,71.12,76847.61,0.0,-0.99933,0.0,0.08816]
[1776768840519,71.12,76840.7,0.0,-0.99933,0.0,0.08743]
[1776768845553,71.12,76835.97,0.0,-0.99934,0.0,0.08693]
[1776768848312,71.12,76844.77,0.0,-0.99933,0.0,0.08786]
[1776768848575,71.12,76844.77,0.0,-0.99933,0.0,0.08786]
[1776768850591,71.12,76834.42,0.0,-0.99934,0.0,0.08676]
[1776768855624,71.12,76832.59,0.0,-0.99934,0.0,0.08657]
[1776768860659,71.12,76832.09,0.0,-0.99934,0.0,0.08652]
[1776768866701,71.12,76830.72,0.0,-0.99934,0.0,0.08638]
[1776768868715,71.12,76853.18,0.0,-0.99932,0.0,0.08875]
[1776768869721,71.12,76858.2,0.0,-0.99932,0.0,0.08929]
[1776768874757,71.12,76857.22,0.0,-0.99932,0.0,0.08879]
[1776768877778,71.12,76872.64,0.0,-0.99931,0.0,0.09046]
[1776768882813,71.12,76877.36,0.0,-0.9993,0.0,0.09097]
[1776768887848,71.12,76879.31,0.0,-0.9993,0.0,0.09119]
[1776768888855,71.12,76874.51,0.0,-0.99931,0.0,0.09066]
[1776768889863,71.12,76868.86,0.0,-0.99931,0.0,0.09004]
[1776768895907,71.12,76873.3,0.0,-0.99931,0.0,0.09053]
[1776768898928,71.12,76865.58,0.0,-0.99931,0.0,0.08969]
[1776768903965,71.12,76862.66,0.0,-0.99932,0.0,0.08937]
[1776768904969,71.12,76868.79,0.0,-0.99931,0.0,0.09004]
[1776768905977,71.12,76870.19,0.0,-0.99931,0.0,0.09019]
[1776768908999,71.12,76885.11,0.0,-0.9993,0.0,0.09182]
[1776768910011,71.12,76888.52,0.0,-0.99929,0.0,0.0922]
[1776768912020,71.12,76892.06,0.0,-0.99929,0.0,0.0926]
[1776768913027,71.12,76886.98,0.0,-0.9993,0.0,0.09203]
[1776768914034,71.12,76883.5,0.0,-0.9993,0.0,0.09165]
[1776768919069,71.12,76885.69,0.0,-0.9993,0.0,0.09189]
[1776768924104,71.12,76893.82,0.0,-0.99929,0.0,0.09279]
[1776768925112,71.12,76896.09,0.0,-0.99929,0.0,0.09304]
[1776768927125,71.12,76902.71,0.0,-0.99928,0.0,0.09379]
[1776768928132,71.12,76902.84,0.0,-0.99928,0.0,0.0938]
[1776768931153,71.12,76894.34,0.0,-0.99929,0.0,0.09244]
[1776768932161,71.12,76891.82,0.0,-0.99929,0.0,0.09216]
[1776768934176,71.12,76887.35,0.0,-0.9993,0.0,0.09166]
[1776768936188,71.12,76882.1,0.0,-0.9993,0.0,0.09108]
[1776768940216,71.12,76876.45,0.0,-0.99931,0.0,0.09047]
[1776768942230,71.12,76871.33,0.0,-0.99931,0.0,0.08991]
[1776768946259,71.12,76863.12,0.0,-0.99932,0.0,0.08902]
[1776768947266,71.12,76858.79,0.0,-0.99932,0.0,0.08856]
[1776768948275,71.12,76854.8,0.0,-0.99933,0.0,0.08813]
[1776768951294,71.12,76849.92,0.0,-0.99933,0.0,0.08761]
[1776768953308,71.12,76846.76,0.0,-0.99933,0.0,0.08728]
[1776768957340,71.12,76841.73,0.0,-0.99934,0.0,0.08675]
[1776768959355,71.12,76841.17,0.0,-0.99934,0.0,0.08669]
[1776768962375,71.12,76834.72,0.0,-0.99934,0.0,0.08601]
[1776768963382,71.12,76833.78,0.0,-0.99935,0.0,0.08592]
[1776768968417,71.12,76830.24,0.0,-0.99935,0.0,0.08555]
[1776768972449,71.12,76822.18,0.0,-0.99936,0.0,0.08472]
[1776768973457,71.12,76824.38,0.0,-0.99935,0.0,0.08494]
[1776768976476,71.12,76838.29,0.0,-0.99934,0.0,0.08639]
[1776768977485,71.12,76838.5,0.0,-0.99934,0.0,0.08641]
[1776768980505,71.12,76830.01,0.0,-0.99935,0.0,0.08552]
[1776768981512,71.12,76830.4,0.0,-0.99935,0.0,0.08557]
[1776768983527,71.12,76821.17,0.0,-0.99936,0.0,0.08461]
[1776768985541,71.12,76822.12,0.0,-0.99936,0.0,0.08471]
[1776768990576,71.12,76820.47,0.0,-0.99936,0.0,0.08454]
[1776768995612,71.12,76822.17,0.0,-0.99936,0.0,0.08433]
[1776769002660,71.12,76823.43,0.0,-0.99936,0.0,0.08446]
[1776769006688,71.12,76817.61,0.0,-0.99936,0.0,0.08387]
[1776769011725,71.12,76817.89,0.0,-0.99936,0.0,0.08389]
[1776769014746,71.12,76809.97,0.0,-0.99937,0.0,0.08309]
[1776769016761,71.12,76816.12,0.0,-0.99936,0.0,0.08371]
[1776769021796,71.12,76815.13,0.0,-0.99936,0.0,0.08361]
[1776769022803,71.12,76809.48,0.0,-0.99937,0.0,0.08304]
[1776769025826,71.12,76815.06,0.0,-0.99936,0.0,0.08361]
[1776769032873,71.12,76818.25,0.0,-0.99936,0.0,0.08393]
[1776769037913,71.12,76815.75,0.0,-0.99936,0.0,0.08368]
[1776769042951,71.12,76817.4,0.0,-0.99936,0.0,0.08384]
[1776769047986,71.12,76817.58,0.0,-0.99936,0.0,0.08386]
[1776769053018,71.12,76820.47,0.0,-0.99936,0.0,0.08378]
[1776769059060,71.12,76821.09,0.0,-0.99936,0.0,0.08384]
[1776769064094,71.12,76811.68,0.0,-0.99937,0.0,0.08288]
[1776769066109,71.12,76806.42,0.0,-0.99937,0.0,0.08235]
[1776769071145,71.12,76800.4,0.0,-0.99938,0.0,0.08175]
[1776769074169,71.12,76796.29,0.0,-0.99938,0.0,0.08134]
[1776769079202,71.12,76802.99,0.0,-0.99938,0.0,0.08201]
[1776769080208,71.12,76813.32,0.0,-0.99937,0.0,0.08305]
[1776769081219,71.12,76816.11,0.0,-0.99937,0.0,0.08333]
[1776769083232,71.12,76808.85,0.0,-0.99937,0.0,0.0826]
[1776769084238,71.12,76810.06,0.0,-0.99937,0.0,0.08272]
[1776769088265,71.12,76815.46,0.0,-0.99937,0.0,0.08327]
[1776769091286,71.12,76819.41,0.0,-0.99936,0.0,0.08367]
[1776769096323,71.12,76816.26,0.0,-0.99937,0.0,0.08335]
[1776769098335,71.12,76810.51,0.0,-0.99937,0.0,0.08277]
[1776769102363,71.12,76816.82,0.0,-0.99937,0.0,0.0834]
[1776769107400,71.12,76815.6,0.0,-0.99937,0.0,0.08328]
[1776769110420,71.12,76821.71,0.0,-0.99936,0.0,0.0839]
[1776769115454,71.12,76822.51,0.0,-0.99936,0.0,0.0836]
[1776769120489,71.12,76821.98,0.0,-0.99936,0.0,0.08355]
[1776769125526,71.12,76824.79,0.0,-0.99936,0.0,0.08383]
[1776769130560,71.12,76822.62,0.0,-0.99936,0.0,0.08361]
[1776769135595,71.12,76822.09,0.0,-0.99936,0.0,0.08356]
[1776769140630,71.12,76820.88,0.0,-0.99936,0.0,0.08344]
[1776769146673,71.12,76821.63,0.0,-0.99936,0.0,0.08351]
[1776769151708,71.12,76822.05,0.0,-0.99936,0.0,0.08356]
[1776769153720,71.12,76815.33,0.0,-0.99937,0.0,0.08287]
[1776769155504,71.12,76813.91,0.0,-0.99937,0.0,0.08273]
[1776769160771,71.12,76812.91,0.0,-0.99937,0.0,0.08263]
[1776769165805,71.12,76810.11,0.0,-0.99937,0.0,0.08235]
[1776769170841,71.12,76809.05,0.0,-0.99937,0.0,0.08224]
[1776769176882,71.12,76807.85,0.0,-0.99938,0.0,0.08175]
[1776769181916,71.12,76806.59,0.0,-0.99938,0.0,0.08162]
[1776769186952,71.12,76807.93,0.0,-0.99938,0.0,0.08176]
[1776769191987,71.12,76804.74,0.0,-0.99938,0.0,0.08144]
[1776769197022,71.12,76800.38,0.0,-0.99938,0.0,0.08101]
[1776769202058,71.12,76805.98,0.0,-0.99938,0.0,0.08156]
[1776769203064,71.12,76811.31,0.0,-0.99938,0.0,0.08209]
[1776769208100,71.12,76806.46,0.0,-0.99938,0.0,0.08161]
[1776769211121,71.12,76798.83,0.0,-0.99939,0.0,0.08085]
[1776769216156,71.12,76796.83,0.0,-0.99939,0.0,0.08065]
[1776769218185,71.12,76781.09,0.0,-0.9994,0.0,0.07912]
[1776769219185,71.12,76759.29,0.0,-0.99942,0.0,0.07703]
[1776769224219,71.12,76758.36,0.0,-0.99942,0.0,0.07694]
[1776769229254,71.12,76753.77,0.0,-0.99942,0.0,0.07651]
[1776769234289,71.12,76753.97,0.0,-0.99942,0.0,0.07617]
[1776769239325,71.12,76750.0,0.0,-0.99943,0.0,0.0758]
[1776769244364,71.12,76755.95,0.0,-0.99942,0.0,0.07636]
[1776769249397,71.12,76751.53,0.0,-0.99943,0.0,0.07595]
[1776769254431,71.12,76748.89,0.0,-0.99943,0.0,0.0757]
[1776769256444,71.12,76762.77,0.0,-0.99942,0.0,0.077]
[1776769257451,71.12,76760.85,0.0,-0.99942,0.0,0.07682]
[1776769262486,71.12,76758.35,0.0,-0.99942,0.0,0.07659]
[1776769263493,71.12,76754.61,0.0,-0.99942,0.0,0.07623]
[1776769267536,71.12,76750.5,0.0,-0.99943,0.0,0.07585]
[1776769270552,71.12,76745.93,0.0,-0.99943,0.0,0.07543]
[1776769275586,71.12,76741.5,0.0,-0.99943,0.0,0.07501]
[1776769277604,71.12,76732.57,0.0,-0.99944,0.0,0.07419]
[1776769278606,71.12,76733.05,0.0,-0.99944,0.0,0.07424]
[1776769283642,71.12,76731.35,0.0,-0.99944,0.0,0.07408]
[1776769285655,71.12,76737.85,0.0,-0.99944,0.0,0.07468]
[1776769290698,71.12,76736.55,0.0,-0.99944,0.0,0.07456]
[1776769292704,71.12,76729.11,0.0,-0.99944,0.0,0.07353]
[1776769293714,71.12,76734.17,0.0,-0.99944,0.0,0.07399]
[1776769294719,71.12,76719.86,0.0,-0.99945,0.0,0.0727]
[1776769295726,71.12,76714.58,0.0,-0.99946,0.0,0.07223]
[1776769296733,71.12,76722.03,0.0,-0.99945,0.0,0.07289]
[1776769297741,71.12,76729.23,0.0,-0.99944,0.0,0.07355]
[1776769298747,71.12,76728.08,0.0,-0.99945,0.0,0.07344]
[1776769303781,71.12,76733.31,0.0,-0.99944,0.0,0.07392]
[1776769310830,71.12,76731.78,0.0,-0.99944,0.0,0.07378]
[1776769315867,71.12,76726.05,0.0,-0.99945,0.0,0.07326]
[1776769320904,71.12,76721.04,0.0,-0.99945,0.0,0.07281]
[1776769326725,71.12,76722.5,0.0,-0.99945,0.0,0.07294]
[1776769328958,71.12,76729.94,0.0,-0.99944,0.0,0.07361]
[1776769329965,71.12,76742.75,0.0,-0.99943,0.0,0.07478]
[1776769330972,71.12,76750.8,0.0,-0.99943,0.0,0.07553]
[1776769331978,71.12,76742.24,0.0,-0.99943,0.0,0.07473]
[1776769332986,71.12,76741.95,0.0,-0.99944,0.0,0.07471]
[1776769338023,71.12,76748.08,0.0,-0.99943,0.0,0.07527]
[1776769343058,71.12,76744.7,0.0,-0.99943,0.0,0.07496]
[1776769345072,71.12,76752.41,0.0,-0.99943,0.0,0.07568]
[1776769348093,71.12,76745.68,0.0,-0.99943,0.0,0.07505]
[1776769350108,71.12,76756.47,0.0,-0.99942,0.0,0.07606]
[1776769355142,71.12,76752.68,0.0,-0.99943,0.0,0.07535]
[1776769360177,71.12,76753.15,0.0,-0.99943,0.0,0.07539]
[1776769363198,71.12,76739.74,0.0,-0.99944,0.0,0.07416]
[1776769368235,71.12,76729.53,0.0,-0.99945,0.0,0.07323]
[1776769370256,71.12,76722.88,0.0,-0.99945,0.0,0.07263]
[1776769372269,71.12,76705.75,0.0,-0.99946,0.0,0.07111]
[1776769377306,71.12,76703.94,0.0,-0.99947,0.0,0.07095]
[1776769379320,71.12,76714.23,0.0,-0.99946,0.0,0.07186]
[1776769381333,71.12,76720.26,0.0,-0.99945,0.0,0.0724]
[1776769386368,71.12,76717.74,0.0,-0.99946,0.0,0.07217]
[1776769391403,71.12,76716.67,0.0,-0.99946,0.0,0.07207]
[1776769395431,71.12,76711.34,0.0,-0.99946,0.0,0.0716]
[1776769399458,71.12,76718.5,0.0,-0.99945,0.0,0.07224]
[1776769402479,71.12,76713.46,0.0,-0.99946,0.0,0.07179]
[1776769405501,71.12,76703.43,0.0,-0.99947,0.0,0.0709]
[1776769406507,71.12,76695.24,0.0,-0.99947,0.0,0.07019]
[1776769407515,71.12,76695.08,0.0,-0.99947,0.0,0.07017]
[1776769412550,71.12,76698.91,0.0,-0.99947,0.0,0.07017]
[1776769417585,71.12,76696.58,0.0,-0.99947,0.0,0.06997]
[1776769421614,71.12,76690.08,0.0,-0.99948,0.0,0.06941]
[1776769422620,71.12,76694.19,0.0,-0.99947,0.0,0.06977]
[1776769424635,71.12,76699.88,0.0,-0.99947,0.0,0.07026]
[1776769427655,71.12,76705.65,0.0,-0.99947,0.0,0.07076]
[1776769428661,71.12,76706.98,0.0,-0.99947,0.0,0.07088]
[1776769434703,71.12,76703.97,0.0,-0.99947,0.0,0.07062]
[1776769439742,71.12,76704.41,0.0,-0.99947,0.0,0.07066]
[1776769440750,71.12,76696.37,0.0,-0.99947,0.0,0.06995]
[1776769441755,71.12,76691.25,0.0,-0.99948,0.0,0.06951]
[1776769442761,71.12,76690.87,0.0,-0.99948,0.0,0.06948]
[1776769450817,71.12,76690.72,0.0,-0.99948,0.0,0.06946]
[1776769453838,71.12,76679.78,0.0,-0.99948,0.0,0.06853]
[1776769454845,71.12,76680.2,0.0,-0.99948,0.0,0.06856]
[1776769459879,71.12,76682.33,0.0,-0.99948,0.0,0.06874]
[1776769465928,71.12,76684.91,0.0,-0.99948,0.0,0.06897]
[1776769468949,71.12,76696.04,0.0,-0.99947,0.0,0.06993]
[1776769469956,71.12,76695.69,0.0,-0.99947,0.0,0.0699]
[1776769474991,71.12,76698.11,0.0,-0.99947,0.0,0.06978]
[1776769479025,71.12,76704.74,0.0,-0.99947,0.0,0.07035]
[1776769480034,71.12,76704.05,0.0,-0.99947,0.0,0.07029]
[1776769483053,71.12,76709.2,0.0,-0.99947,0.0,0.07074]
[1776769488090,71.12,76712.68,0.0,-0.99946,0.0,0.07105]
[1776769490103,71.12,76719.2,0.0,-0.99946,0.0,0.07163]
[1776769491113,71.12,76721.6,0.0,-0.99946,0.0,0.07184]
[1776769493123,71.12,76714.0,0.0,-0.99946,0.0,0.07116]
[1776769495143,71.12,76710.64,0.0,-0.99947,0.0,0.07087]
[1776769500173,71.12,76713.62,0.0,-0.99946,0.0,0.07113]
[1776769505209,71.12,76715.06,0.0,-0.99946,0.0,0.07126]
[1776769510244,71.12,76715.62,0.0,-0.99946,0.0,0.07131]
[1776769515279,71.12,76714.44,0.0,-0.99946,0.0,0.0712]
[1776769520314,71.12,76713.9,0.0,-0.99946,0.0,0.07116]
[1776769525348,71.12,76710.13,0.0,-0.99947,0.0,0.07082]
[1776769530384,71.12,76710.63,0.0,-0.99947,0.0,0.07087]
[1776769535420,71.12,76710.76,0.0,-0.99947,0.0,0.07055]
[1776769539447,71.12,76703.16,0.0,-0.99947,0.0,0.06988]
[1776769542468,71.12,76692.93,0.0,-0.99948,0.0,0.069]
[1776769547503,71.12,76689.2,0.0,-0.99948,0.0,0.06868]
[1776769553545,71.12,76690.37,0.0,-0.99948,0.0,0.06878]
[1776769554552,71.12,76696.1,0.0,-0.99948,0.0,0.06927]
[1776769559587,71.12,76697.8,0.0,-0.99948,0.0,0.06942]
[1776769566639,71.12,76699.83,0.0,-0.99948,0.0,0.0696]
[1776769571670,71.12,76698.28,0.0,-0.99948,0.0,0.06946]
[1776769575700,71.12,76711.67,0.0,-0.99947,0.0,0.07063]
[1776769579728,71.12,76710.39,0.0,-0.99947,0.0,0.07051]
[1776769580734,71.12,76708.84,0.0,-0.99947,0.0,0.07038]
[1776769582748,71.12,76701.45,0.0,-0.99947,0.0,0.06974]
[1776769586780,71.12,76709.34,0.0,-0.99947,0.0,0.07042]
[1776769587783,71.12,76712.41,0.0,-0.99947,0.0,0.07069]
[1776769592819,71.12,76711.82,0.0,-0.99947,0.0,0.07031]
[1776769594833,71.12,76707.05,0.0,-0.99947,0.0,0.06989]
[1776769598862,71.12,76712.44,0.0,-0.99947,0.0,0.07036]
[1776769601882,71.12,76721.14,0.0,-0.99946,0.0,0.07112]
[1776769602889,71.12,76725.1,0.0,-0.99946,0.0,0.07148]
[1776769603897,71.12,76721.67,0.0,-0.99946,0.0,0.07117]
[1776769605910,71.12,76720.05,0.0,-0.99946,0.0,0.07103]
[1776769610945,71.12,76720.3,0.0,-0.99946,0.0,0.07105]
[1776769615986,71.12,76718.39,0.0,-0.99946,0.0,0.07088]
[1776769619008,71.12,76727.76,0.0,-0.99946,0.0,0.07171]
[1776769620021,71.12,76727.19,0.0,-0.99946,0.0,0.07166]
[1776769622028,71.12,76721.53,0.0,-0.99946,0.0,0.07116]
[1776769624042,71.12,76720.39,0.0,-0.99946,0.0,0.07106]
[1776769629077,71.12,76717.84,0.0,-0.99947,0.0,0.07083]
[1776769634113,71.12,76720.13,0.0,-0.99946,0.0,0.07104]
[1776769640156,71.12,76716.53,0.0,-0.99947,0.0,0.07072]
[1776769645189,71.12,76721.79,0.0,-0.99946,0.0,0.07118]
[1776769650225,71.12,76722.61,0.0,-0.99946,0.0,0.07125]
[1776769653245,71.12,76717.17,0.0,-0.99947,0.0,0.07044]
[1776769655260,71.12,76714.1,0.0,-0.99947,0.0,0.07017]
[1776769656266,71.12,76706.76,0.0,-0.99948,0.0,0.06954]
[1776769657275,71.12,76705.59,0.0,-0.99948,0.0,0.06944]
[1776769661301,71.12,76712.92,0.0,-0.99947,0.0,0.07007]
[1776769662311,71.12,76718.62,0.0,-0.99947,0.0,0.07057]
[1776769663319,71.12,76719.9,0.0,-0.99947,0.0,0.07068]
[1776769666341,71.12,76722.84,0.0,-0.99946,0.0,0.07094]
[1776769671371,71.12,76716.94,0.0,-0.99947,0.0,0.07042]
[1776769674393,71.12,76723.9,0.0,-0.99946,0.0,0.07103]
[1776769680221,71.12,76726.7,0.0,-0.99946,0.0,0.07128]
[1776769685470,71.12,76728.3,0.0,-0.99946,0.0,0.07142]
[1776769691512,71.12,76731.38,0.0,-0.99946,0.0,0.0717]
[1776769696547,71.12,76732.74,0.0,-0.99946,0.0,0.07182]
[1776769702590,71.12,76733.6,0.0,-0.99946,0.0,0.07189]
[1776769710436,71.12,76733.9,0.0,-0.99946,0.0,0.07192]
[1776769715681,71.12,76733.9,0.0,-0.99946,0.0,0.07158]
[1776769716687,71.12,76725.13,0.0,-0.99947,0.0,0.07081]
[1776769721722,71.12,76726.23,0.0,-0.99946,0.0,0.0709]
[1776769727766,71.12,76726.79,0.0,-0.99946,0.0,0.07095]
[1776769732800,71.12,76728.52,0.0,-0.99946,0.0,0.07111]
[1776769737834,71.12,76729.49,0.0,-0.99946,0.0,0.07119]
[1776769742869,71.12,76729.2,0.0,-0.99946,0.0,0.07117]
[1776769747905,71.12,76727.12,0.0,-0.99946,0.0,0.07098]
[1776769748912,71.12,76721.52,0.0,-0.99947,0.0,0.07049]
[1776769749919,71.12,76719.89,0.0,-0.99947,0.0,0.07035]
[1776769756969,71.12,76718.15,0.0,-0.99947,0.0,0.0702]
[1776769762004,71.12,76717.92,0.0,-0.99947,0.0,0.07018]
[1776769767037,71.12,76715.84,0.0,-0.99947,0.0,0.06999]
[1776769770071,71.12,76679.16,0.0,-0.9995,0.0,0.06687]
[1776769771086,71.12,76677.58,0.0,-0.9995,0.0,0.06642]
[1776769773104,71.12,76653.39,0.0,-0.99952,0.0,0.06444]
[1776769774111,71.12,76651.79,0.0,-0.99952,0.0,0.06431]
[1776769775119,71.12,76669.54,0.0,-0.99951,0.0,0.06575]
[1776769776126,71.12,76659.31,0.0,-0.99951,0.0,0.06492]
[1776769777142,71.12,76653.94,0.0,-0.99952,0.0,0.06448]
[1776769778152,71.12,76665.27,0.0,-0.99951,0.0,0.0654]
[1776769779163,71.12,76669.1,0.0,-0.99951,0.0,0.06572]
[1776769780170,71.12,76661.5,0.0,-0.99951,0.0,0.06509]
[1776769781185,71.12,76674.46,0.0,-0.9995,0.0,0.06616]
[1776769782190,71.12,76673.02,0.0,-0.9995,0.0,0.06604]
[1776769783191,71.12,76662.07,0.0,-0.99951,0.0,0.06514]
[1776769784200,71.12,76669.16,0.0,-0.99951,0.0,0.06572]
[1776769785207,71.12,76654.49,0.0,-0.99952,0.0,0.06452]
[1776769786214,71.12,76644.44,0.0,-0.99952,0.0,0.06372]
[1776769787221,71.12,76640.28,0.0,-0.99952,0.0,0.06338]
[1776769788228,71.12,76642.86,0.0,-0.99952,0.0,0.06359]
[1776769792257,71.12,76655.86,0.0,-0.99951,0.0,0.06464]
[1776769793264,71.12,76669.55,0.0,-0.99951,0.0,0.06575]
[1776769794271,71.12,76674.11,0.0,-0.9995,0.0,0.06613]
[1776769795279,71.12,76672.3,0.0,-0.9995,0.0,0.06598]
[1776769796285,71.12,76666.79,0.0,-0.99951,0.0,0.06553]
[1776769797291,71.12,76665.57,0.0,-0.99951,0.0,0.06543]
[1776769799307,71.12,76672.04,0.0,-0.9995,0.0,0.06596]
[1776769801321,71.12,76675.46,0.0,-0.9995,0.0,0.06624]
[1776769806356,71.12,76670.02,0.0,-0.99951,0.0,0.06579]
[1776769808373,71.12,76636.17,0.0,-0.99953,0.0,0.06306]
[1776769809379,71.12,76634.26,0.0,-0.99953,0.0,0.06291]
[1776769811392,71.12,76628.2,0.0,-0.99953,0.0,0.06243]
[1776769813414,71.12,76622.53,0.0,-0.99954,0.0,0.06198]
[1776769814422,71.12,76604.5,0.0,-0.99955,0.0,0.06059]
[1776769815430,71.12,76605.8,0.0,-0.99955,0.0,0.06069]
[1776769820464,71.12,76602.3,0.0,-0.99955,0.0,0.06042]
[1776769825500,71.12,76605.75,0.0,-0.99955,0.0,0.06069]
[1776769826506,71.12,76603.39,0.0,-0.99955,0.0,0.06051]
[1776769829527,71.12,76596.92,0.0,-0.99955,0.0,0.06001]
[1776769831308,71.12,76594.97,0.0,-0.99955,0.0,0.05958]
[1776769836575,71.12,76593.25,0.0,-0.99956,0.0,0.05945]
[1776769837583,71.12,76586.9,0.0,-0.99956,0.0,0.05897]
[1776769838589,71.12,76597.09,0.0,-0.99955,0.0,0.05974]
[1776769839603,71.12,76596.59,0.0,-0.99955,0.0,0.0597]
[1776769844631,71.12,76597.4,0.0,-0.99955,0.0,0.05976]
[1776769849666,71.12,76591.87,0.0,-0.99956,0.0,0.05934]
[1776769854712,71.12,76589.78,0.0,-0.99956,0.0,0.05919]
[1776769855711,71.12,76551.5,0.0,-0.99958,0.0,0.05638]
[1776769856721,71.12,76546.71,0.0,-0.99958,0.0,0.05604]
[1776769857725,71.12,76536.61,0.0,-0.99959,0.0,0.05532]
[1776769862761,71.12,76539.31,0.0,-0.99959,0.0,0.05551]
[1776769867795,71.12,76528.3,0.0,-0.99959,0.0,0.05474]
[1776769868807,71.12,76521.57,0.0,-0.9996,0.0,0.05427]
[1776769871826,71.12,76516.39,0.0,-0.9996,0.0,0.05392]
[1776769872867,71.12,76514.42,0.0,-0.9996,0.0,0.05378]
[1776769874854,71.12,76497.42,0.0,-0.99961,0.0,0.05262]
[1776769875859,71.12,76489.12,0.0,-0.99961,0.0,0.05207]
[1776769876867,71.12,76486.53,0.0,-0.99962,0.0,0.05189]
[1776769880905,71.12,76473.5,0.0,-0.99962,0.0,0.05103]
[1776769881913,71.12,76472.06,0.0,-0.99962,0.0,0.05094]
[1776769884937,71.12,76478.07,0.0,-0.99962,0.0,0.05133]
[1776769885940,71.12,76483.73,0.0,-0.99962,0.0,0.05171]
[1776769886947,71.12,76480.55,0.0,-0.99962,0.0,0.0515]
[1776769890974,71.12,76489.89,0.0,-0.99961,0.0,0.05212]
[1776769891981,71.12,76496.77,0.0,-0.99961,0.0,0.05232]
[1776769892989,71.12,76510.13,0.0,-0.99961,0.0,0.05322]
[1776769893996,71.12,76513.78,0.0,-0.9996,0.0,0.05347]
[1776769895003,71.12,76527.09,0.0,-0.9996,0.0,0.05439]
[1776769896016,71.12,76526.07,0.0,-0.9996,0.0,0.05432]
[1776769898029,71.12,76520.49,0.0,-0.9996,0.0,0.05393]
[1776769900110,71.12,76513.14,0.0,-0.9996,0.0,0.05343]
[1776769901085,71.12,76465.53,0.0,-0.99963,0.0,0.05026]
[1776769902099,71.12,76397.27,0.0,-0.99966,0.0,0.04602]
[1776769903101,71.12,76390.51,0.0,-0.99967,0.0,0.04562]
[1776769904106,71.12,76391.88,0.0,-0.99966,0.0,0.0457]
[1776769907129,71.12,76407.93,0.0,-0.99966,0.0,0.04666]
[1776769908133,71.12,76422.87,0.0,-0.99965,0.0,0.04757]
[1776769909145,71.12,76417.56,0.0,-0.99965,0.0,0.04725]
[1776769910147,71.12,76416.47,0.0,-0.99965,0.0,0.04718]
[1776769915182,71.12,76417.94,0.0,-0.99965,0.0,0.04727]
[1776769920215,71.12,76419.16,0.0,-0.99965,0.0,0.04734]
[1776769925252,71.12,76417.11,0.0,-0.99965,0.0,0.04722]
[1776769930286,71.12,76424.82,0.0,-0.99965,0.0,0.04769]
[1776769934314,71.12,76419.51,0.0,-0.99965,0.0,0.04737]
[1776769939362,71.12,76410.03,0.0,-0.99966,0.0,0.04679]
[1776769940370,71.12,76409.74,0.0,-0.99966,0.0,0.04677]
[1776769941375,71.12,76416.77,0.0,-0.99965,0.0,0.0472]
[1776769942383,71.12,76409.85,0.0,-0.99966,0.0,0.04678]
[1776769946411,71.12,76404.25,0.0,-0.99966,0.0,0.04644]
[1776769948443,71.12,76398.64,0.0,-0.99966,0.0,0.0461]
[1776769950449,71.12,76378.85,0.0,-0.99967,0.0,0.04493]
[1776769952468,71.12,76373.16,0.0,-0.99967,0.0,0.04438]
[1776769957498,71.12,76381.89,0.0,-0.99967,0.0,0.04488]
[1776769960518,71.12,76375.95,0.0,-0.99967,0.0,0.04454]
[1776769962533,71.12,76360.81,0.0,-0.99968,0.0,0.04367]
[1776769964547,71.12,76366.5,0.0,-0.99968,0.0,0.04399]
[1776769967566,71.12,76374.01,0.0,-0.99967,0.0,0.04442]
[1776769969581,71.12,76367.79,0.0,-0.99968,0.0,0.04407]
[1776769974616,71.12,76367.4,0.0,-0.99968,0.0,0.04404]
[1776769977637,71.12,76375.22,0.0,-0.99967,0.0,0.04449]
[1776769982672,71.12,76369.75,0.0,-0.99968,0.0,0.04418]
[1776769987707,71.12,76378.08,0.0,-0.99967,0.0,0.04466]
[1776769988715,71.12,76384.52,0.0,-0.99967,0.0,0.04504]
[1776769989721,71.12,76389.16,0.0,-0.99967,0.0,0.04531]
[1776769990729,71.12,76400.46,0.0,-0.99966,0.0,0.04598]
[1776769991735,71.12,76406.73,0.0,-0.99966,0.0,0.04635]
[1776769992742,71.12,76416.12,0.0,-0.99965,0.0,0.04692]
[1776769993750,71.12,76420.09,0.0,-0.99965,0.0,0.04716]
[1776769998784,71.12,76419.27,0.0,-0.99965,0.0,0.04711]
[1776770002584,71.12,76419.48,0.0,-0.99965,0.0,0.04713]
[1776770006844,71.12,76410.35,0.0,-0.99966,0.0,0.04657]
[1776770007855,71.12,76402.28,0.0,-0.99966,0.0,0.04609]
[1776770008857,71.12,76405.66,0.0,-0.99966,0.0,0.04629]
[1776770009862,71.12,76410.71,0.0,-0.99966,0.0,0.04659]
[1776770013891,71.12,76405.11,0.0,-0.99966,0.0,0.04602]
[1776770018925,71.12,76401.35,0.0,-0.99966,0.0,0.0458]
[1776770022724,71.12,76386.41,0.0,-0.99967,0.0,0.04492]
[1776770025973,71.12,76380.9,0.0,-0.99967,0.0,0.0446]
[1776770026981,71.12,76378.91,0.0,-0.99967,0.0,0.04448]
[1776770030006,71.12,76386.96,0.0,-0.99967,0.0,0.04495]
[1776770031009,71.12,76391.68,0.0,-0.99967,0.0,0.04523]
[1776770034035,71.12,76397.7,0.0,-0.99967,0.0,0.04558]
[1776770035038,71.12,76404.96,0.0,-0.99966,0.0,0.04601]
[1776770036046,71.12,76414.65,0.0,-0.99966,0.0,0.04659]
[1776770037052,71.12,76414.08,0.0,-0.99966,0.0,0.04656]
[1776770042089,71.12,76413.52,0.0,-0.99966,0.0,0.04653]
[1776770047124,71.12,76412.7,0.0,-0.99966,0.0,0.04648]
[1776770049138,71.12,76436.61,0.0,-0.99965,0.0,0.04794]
[1776770050145,71.12,76438.66,0.0,-0.99965,0.0,0.04807]
[1776770052159,71.12,76446.05,0.0,-0.99964,0.0,0.04853]
[1776770053166,71.12,76445.87,0.0,-0.99964,0.0,0.04852]
[1776770058205,71.12,76446.13,0.0,-0.99964,0.0,0.04853]
[1776770063236,71.12,76451.76,0.0,-0.99964,0.0,0.04889]
[1776770065252,71.12,76445.5,0.0,-0.99964,0.0,0.04849]
[1776770070287,71.12,76443.3,0.0,-0.99964,0.0,0.04835]
[1776770074314,71.12,76447.88,0.0,-0.99964,0.0,0.0484]
[1776770079349,71.12,76446.61,0.0,-0.99964,0.0,0.04832]
[1776770081363,71.12,76440.15,0.0,-0.99965,0.0,0.04792]
[1776770083377,71.12,76438.58,0.0,-0.99965,0.0,0.04782]
[1776770088413,71.12,76436.43,0.0,-0.99965,0.0,0.04769]
[1776770090431,71.12,76443.86,0.0,-0.99964,0.0,0.04815]
[1776770092440,71.12,76449.39,0.0,-0.99964,0.0,0.04849]
[1776770096468,71.12,76417.37,0.0,-0.99966,0.0,0.04652]
[1776770100496,71.12,76424.67,0.0,-0.99965,0.0,0.04696]
[1776770101504,71.12,76426.04,0.0,-0.99965,0.0,0.04705]
[1776770106539,71.12,76427.2,0.0,-0.99965,0.0,0.04712]
[1776770109559,71.12,76403.86,0.0,-0.99966,0.0,0.04571]
[1776770111575,71.12,76398.6,0.0,-0.99967,0.0,0.0454]
[1776770113587,71.12,76393.32,0.0,-0.99967,0.0,0.04509]
[1776770117618,71.12,76398.95,0.0,-0.99967,0.0,0.04542]
[1776770119635,71.12,76393.77,0.0,-0.99967,0.0,0.04512]
[1776770122653,71.12,76370.55,0.0,-0.99968,0.0,0.04377]
[1776770123661,71.12,76361.94,0.0,-0.99968,0.0,0.04329]
[1776770128695,71.12,76365.02,0.0,-0.99968,0.0,0.04346]
[1776770133732,71.12,76362.75,0.0,-0.99968,0.0,0.04311]
[1776770138766,71.12,76357.02,0.0,-0.99969,0.0,0.04279]
[1776770143804,71.12,76360.85,0.0,-0.99968,0.0,0.043]
[1776770148835,71.12,76365.79,0.0,-0.99968,0.0,0.04328]
[1776770150849,71.12,76371.24,0.0,-0.99968,0.0,0.04359]
[1776770153882,71.12,76377.01,0.0,-0.99968,0.0,0.04392]
[1776770154877,71.12,76382.62,0.0,-0.99968,0.0,0.04424]
[1776770157900,71.12,76386.88,0.0,-0.99967,0.0,0.04449]
[1776770162938,71.12,76398.07,0.0,-0.99967,0.0,0.04514]
[1776770163940,71.12,76408.03,0.0,-0.99966,0.0,0.04573]
[1776770164946,71.12,76410.0,0.0,-0.99966,0.0,0.04585]
[1776770169982,71.12,76408.5,0.0,-0.99966,0.0,0.04576]
[1776770175018,71.12,76404.0,0.0,-0.99967,0.0,0.04549]
[1776770180053,71.12,76405.74,0.0,-0.99966,0.0,0.04559]
[1776770185087,71.12,76404.03,0.0,-0.99967,0.0,0.04549]
[1776770187108,71.12,76411.61,0.0,-0.99966,0.0,0.04594]
[1776770189116,71.12,76414.26,0.0,-0.99966,0.0,0.0461]
[1776770194150,71.12,76411.82,0.0,-0.99966,0.0,0.04572]
[1776770197171,71.12,76417.12,0.0,-0.99966,0.0,0.04604]
[1776770199186,71.12,76418.9,0.0,-0.99966,0.0,0.04614]
[1776770204008,71.12,76427.83,0.0,-0.99966,0.0,0.04668]
[1776770209256,71.12,76430.46,0.0,-0.99965,0.0,0.04684]
[1776770212276,71.12,76436.16,0.0,-0.99965,0.0,0.04719]
[1776770217311,71.12,76435.73,0.0,-0.99965,0.0,0.04716]
[1776770222346,71.12,76438.76,0.0,-0.99965,0.0,0.04735]
[1776770227390,71.12,76433.39,0.0,-0.99965,0.0,0.04702]
[1776770232424,71.12,76433.89,0.0,-0.99965,0.0,0.04705]
[1776770236452,71.12,76439.11,0.0,-0.99965,0.0,0.04737]
[1776770241488,71.12,76439.41,0.0,-0.99965,0.0,0.04739]
[1776770247529,71.12,76439.85,0.0,-0.99965,0.0,0.04741]
[1776770250550,71.12,76435.26,0.0,-0.99965,0.0,0.04713]
[1776770255585,71.12,76437.17,0.0,-0.99965,0.0,0.04701]
[1776770258606,71.12,76443.04,0.0,-0.99965,0.0,0.04737]
[1776770261627,71.12,76462.38,0.0,-0.99964,0.0,0.04857]
[1776770266662,71.12,76461.99,0.0,-0.99964,0.0,0.04855]
[1776770268676,71.12,76467.68,0.0,-0.99964,0.0,0.0489]
[1776770271696,71.12,76475.75,0.0,-0.99963,0.0,0.04942]
[1776770276733,71.12,76481.1,0.0,-0.99963,0.0,0.04976]
[1776770279754,71.12,76486.67,0.0,-0.99963,0.0,0.05012]
[1776770284795,71.12,76486.84,0.0,-0.99963,0.0,0.05013]
[1776770289833,71.12,76491.73,0.0,-0.99963,0.0,0.05044]
[1776770294868,71.12,76493.76,0.0,-0.99963,0.0,0.05058]
[1776770296882,71.12,76488.61,0.0,-0.99963,0.0,0.05024]
[1776770300910,71.12,76490.98,0.0,-0.99963,0.0,0.0504]
[1776770304938,71.12,76497.58,0.0,-0.99962,0.0,0.05083]
[1776770306952,71.12,76502.37,0.0,-0.99962,0.0,0.05114]
[1776770307962,71.12,76508.5,0.0,-0.99962,0.0,0.05155]
[1776770312995,71.12,76504.6,0.0,-0.99962,0.0,0.05103]
[1776770314003,71.12,76517.8,0.0,-0.99961,0.0,0.0519]
[1776770319038,71.12,76524.61,0.0,-0.99961,0.0,0.05236]
[1776770322059,71.12,76518.05,0.0,-0.99961,0.0,0.05192]
[1776770327097,71.12,76524.14,0.0,-0.99961,0.0,0.05233]
[1776770332130,71.12,76523.68,0.0,-0.99961,0.0,0.0523]
[1776770338172,71.12,76524.65,0.0,-0.99961,0.0,0.05236]
[1776770342200,71.12,76519.62,0.0,-0.99961,0.0,0.05203]
[1776770347236,71.12,76520.77,0.0,-0.99961,0.0,0.0521]
[1776770352270,71.12,76520.42,0.0,-0.99961,0.0,0.05208]
[1776770357312,71.12,76521.43,0.0,-0.99961,0.0,0.05215]
[1776770362346,71.12,76520.59,0.0,-0.99961,0.0,0.05209]
[1776770365131,71.12,76527.31,0.0,-0.99961,0.0,0.05254]
[1776770367381,71.12,76530.87,0.0,-0.99961,0.0,0.05278]
[1776770371410,71.12,76537.07,0.0,-0.99961,0.0,0.05294]
[1776770376443,71.12,76535.68,0.0,-0.99961,0.0,0.05284]
[1776770377451,71.12,76527.4,0.0,-0.99961,0.0,0.05229]
[1776770378458,71.12,76525.92,0.0,-0.99961,0.0,0.05219]
[1776770383493,71.12,76530.07,0.0,-0.99961,0.0,0.05247]
[1776770388528,71.12,76529.03,0.0,-0.99961,0.0,0.0524]
[1776770393564,71.12,76529.66,0.0,-0.99961,0.0,0.05244]
[1776770398599,71.12,76530.29,0.0,-0.99961,0.0,0.05248]
[1776770399606,71.12,76536.4,0.0,-0.99961,0.0,0.05289]
[1776770400613,71.12,76540.42,0.0,-0.9996,0.0,0.05317]
[1776770402628,71.12,76538.53,0.0,-0.99961,0.0,0.05304]
[1776770405648,71.12,76529.76,0.0,-0.99961,0.0,0.05244]
[1776770406654,71.12,76526.4,0.0,-0.99961,0.0,0.05222]
[1776770411690,71.12,76540.96,0.0,-0.9996,0.0,0.0532]
[1776770412699,71.12,76548.99,0.0,-0.9996,0.0,0.05375]
[1776770413703,71.12,76548.04,0.0,-0.9996,0.0,0.05369]
[1776770418739,71.12,76550.42,0.0,-0.9996,0.0,0.05385]
[1776770420757,71.12,76556.41,0.0,-0.9996,0.0,0.05427]
[1776770421764,71.12,76565.65,0.0,-0.99959,0.0,0.05491]
[1776770422770,71.12,76564.07,0.0,-0.99959,0.0,0.0548]
[1776770426802,71.12,76557.79,0.0,-0.99959,0.0,0.05436]
[1776770428819,71.12,76555.81,0.0,-0.9996,0.0,0.05423]
[1776770433854,71.12,76553.76,0.0,-0.9996,0.0,0.05381]
[1776770438889,71.12,76552.01,0.0,-0.9996,0.0,0.05369]
[1776770443925,71.12,76551.97,0.0,-0.9996,0.0,0.05369]
[1776770448960,71.12,76550.26,0.0,-0.9996,0.0,0.05357]
[1776770453994,71.12,76551.62,0.0,-0.9996,0.0,0.05367]
[1776770462051,71.12,76550.15,0.0,-0.9996,0.0,0.05357]
[1776770463059,71.12,76556.16,0.0,-0.9996,0.0,0.05398]
[1776770467087,71.12,76565.3,0.0,-0.99959,0.0,0.05462]
[1776770470108,71.12,76579.03,0.0,-0.99959,0.0,0.05558]
[1776770474136,71.12,76569.97,0.0,-0.99959,0.0,0.05494]
[1776770477159,71.12,76562.31,0.0,-0.99959,0.0,0.05441]
[1776770480178,71.12,76555.1,0.0,-0.9996,0.0,0.05391]
[1776770485213,71.12,76559.24,0.0,-0.9996,0.0,0.05419]
[1776770490249,71.12,76560.24,0.0,-0.9996,0.0,0.05426]
[1776770495283,71.12,76559.68,0.0,-0.9996,0.0,0.05395]
[1776770501327,71.12,76559.64,0.0,-0.9996,0.0,0.05395]
[1776770502334,71.12,76577.27,0.0,-0.99959,0.0,0.05518]
[1776770503341,71.12,76586.5,0.0,-0.99958,0.0,0.05584]
[1776770504347,71.12,76594.17,0.0,-0.99958,0.0,0.05639]
[1776770506118,71.12,76593.35,0.0,-0.99958,0.0,0.05633]
[1776770513410,71.12,76595.14,0.0,-0.99958,0.0,0.05646]
[1776770518446,71.12,76595.94,0.0,-0.99958,0.0,0.05651]
[1776770524492,71.12,76596.93,0.0,-0.99958,0.0,0.05659]
[1776770529523,71.12,76593.46,0.0,-0.99958,0.0,0.05634]
[1776770531537,71.12,76588.65,0.0,-0.99958,0.0,0.05599]
[1776770533551,71.12,76581.72,0.0,-0.99959,0.0,0.0555]
[1776770534562,71.12,76576.67,0.0,-0.99959,0.0,0.05514]
[1776770536330,71.12,76575.65,0.0,-0.99959,0.0,0.05507]
[1776770537579,71.12,76564.31,0.0,-0.9996,0.0,0.05428]
[1776770538586,71.12,76562.0,0.0,-0.9996,0.0,0.05412]
[1776770540600,71.12,76569.47,0.0,-0.99959,0.0,0.05464]
[1776770541607,71.12,76570.74,0.0,-0.99959,0.0,0.05472]
[1776770546643,71.12,76569.1,0.0,-0.99959,0.0,0.05461]
[1776770551677,71.12,76566.93,0.0,-0.9996,0.0,0.05419]
[1776770556712,71.12,76563.39,0.0,-0.9996,0.0,0.05394]
[1776770561747,71.12,76561.02,0.0,-0.9996,0.0,0.05378]
[1776770566787,71.12,76558.88,0.0,-0.9996,0.0,0.05363]
[1776770571821,71.12,76555.27,0.0,-0.9996,0.0,0.05338]
[1776770575849,71.12,76562.71,0.0,-0.9996,0.0,0.0539]
[1776770576855,71.12,76563.79,0.0,-0.9996,0.0,0.05397]
[1776770579877,71.12,76570.96,0.0,-0.99959,0.0,0.05447]
[1776770582900,71.12,76589.35,0.0,-0.99958,0.0,0.05576]
[1776770583905,71.12,76592.03,0.0,-0.99958,0.0,0.05596]
[1776770588940,71.12,76594.96,0.0,-0.99958,0.0,0.05617]
[1776770593976,71.12,76594.71,0.0,-0.99958,0.0,0.05615]
[1776770599011,71.12,76599.74,0.0,-0.99958,0.0,0.05651]
[1776770600021,71.12,76604.87,0.0,-0.99957,0.0,0.05688]
[1776770601027,71.12,76615.71,0.0,-0.99957,0.0,0.05767]
[1776770602033,71.12,76624.33,0.0,-0.99956,0.0,0.05831]
[1776770603049,71.12,76629.95,0.0,-0.99956,0.0,0.05873]
[1776770608074,71.12,76633.69,0.0,-0.99956,0.0,0.059]
[1776770610095,71.12,76639.91,0.0,-0.99955,0.0,0.05947]
[1776770614118,71.12,76634.56,0.0,-0.99956,0.0,0.05878]
[1776770618169,71.12,76639.72,0.0,-0.99956,0.0,0.05917]
[1776770619216,71.12,76649.94,0.0,-0.99955,0.0,0.05994]
[1776770620174,71.12,76659.62,0.0,-0.99954,0.0,0.06068]
[1776770621186,71.12,76665.03,0.0,-0.99954,0.0,0.0611]
[1776770626216,71.12,76671.17,0.0,-0.99954,0.0,0.06157]
[1776770627222,71.12,76676.41,0.0,-0.99953,0.0,0.06198]
[1776770632262,71.12,76669.75,0.0,-0.99954,0.0,0.06146]
[1776770637295,71.12,76669.69,0.0,-0.99954,0.0,0.06146]
[1776770642329,71.12,76671.14,0.0,-0.99954,0.0,0.06157]
[1776770644343,71.12,76681.52,0.0,-0.99953,0.0,0.06239]
[1776770647364,71.12,76690.04,0.0,-0.99952,0.0,0.06306]
[1776770651392,71.12,76685.01,0.0,-0.99953,0.0,0.06266]
[1776770652400,71.12,76690.89,0.0,-0.99952,0.0,0.06313]
[1776770657435,71.12,76693.98,0.0,-0.99952,0.0,0.06337]
[1776770659448,71.12,76706.94,0.0,-0.99951,0.0,0.06442]
[1776770660455,71.12,76712.63,0.0,-0.99951,0.0,0.06488]
[1776770663483,71.12,76720.78,0.0,-0.9995,0.0,0.06555]
[1776770664485,71.12,76735.08,0.0,-0.9995,0.0,0.06674]
[1776770668514,71.12,76727.07,0.0,-0.9995,0.0,0.06607]
[1776770669521,71.12,76720.69,0.0,-0.9995,0.0,0.06554]
[1776770672542,71.12,76713.58,0.0,-0.99951,0.0,0.06465]
[1776770674558,71.12,76706.66,0.0,-0.99952,0.0,0.06408]
[1776770675562,71.12,76699.68,0.0,-0.99952,0.0,0.06352]
[1776770677337,71.12,76694.59,0.0,-0.99952,0.0,0.06312]
[1776770682616,71.12,76695.61,0.0,-0.99952,0.0,0.0632]
[1776770687648,71.12,76695.41,0.0,-0.99952,0.0,0.06318]
[1776770692684,71.12,76696.78,0.0,-0.99952,0.0,0.06329]
[1776770695704,71.12,76704.56,0.0,-0.99952,0.0,0.06391]
[1776770697478,71.12,76707.47,0.0,-0.99952,0.0,0.06415]
[1776770701750,71.12,76705.57,0.0,-0.99952,0.0,0.064]
[1776770704771,71.12,76698.55,0.0,-0.99952,0.0,0.06343]
[1776770705776,71.12,76698.19,0.0,-0.99952,0.0,0.0634]
[1776770707551,71.12,76692.57,0.0,-0.99953,0.0,0.06295]
[1776770708797,71.12,76685.93,0.0,-0.99953,0.0,0.06243]
[1776770709804,71.12,76680.94,0.0,-0.99953,0.0,0.06204]
[1776770711818,71.12,76678.33,0.0,-0.99953,0.0,0.06183]
[1776770716854,71.12,76678.53,0.0,-0.99953,0.0,0.06185]
[1776770717859,71.12,76688.07,0.0,-0.99953,0.0,0.0626]
[1776770718867,71.12,76689.16,0.0,-0.99953,0.0,0.06268]
[1776770723903,71.12,76688.5,0.0,-0.99953,0.0,0.06263]
[1776770728936,71.12,76688.22,0.0,-0.99953,0.0,0.06261]
[1776770732965,71.12,76682.83,0.0,-0.99953,0.0,0.06188]
[1776770734981,71.12,76673.5,0.0,-0.99954,0.0,0.06115]
[1776770735986,71.12,76672.01,0.0,-0.99954,0.0,0.06104]
[1776770741024,71.12,76670.14,0.0,-0.99954,0.0,0.06089]
[1776770746060,71.12,76666.38,0.0,-0.99954,0.0,0.0606]
[1776770748074,71.12,76658.5,0.0,-0.99955,0.0,0.06]
[1776770749081,71.12,76661.02,0.0,-0.99955,0.0,0.06019]
[1776770754117,71.12,76663.82,0.0,-0.99955,0.0,0.06041]
[1776770756131,71.12,76669.3,0.0,-0.99954,0.0,0.06083]
[1776770757137,71.12,76673.25,0.0,-0.99954,0.0,0.06113]
[1776770762172,71.12,76669.78,0.0,-0.99954,0.0,0.06087]
[1776770764186,71.12,76662.74,0.0,-0.99955,0.0,0.06033]
[1776770765193,71.12,76652.97,0.0,-0.99955,0.0,0.05958]
[1776770766201,71.12,76643.33,0.0,-0.99956,0.0,0.05886]
[1776770767207,71.12,76638.18,0.0,-0.99956,0.0,0.05847]
[1776770768214,71.12,76637.98,0.0,-0.99956,0.0,0.05846]
[1776770773250,71.12,76639.11,0.0,-0.99956,0.0,0.05854]
[1776770777283,71.12,76645.29,0.0,-0.99956,0.0,0.059]
[1776770778284,71.12,76654.2,0.0,-0.99955,0.0,0.05968]
[1776770780304,71.12,76662.21,0.0,-0.99955,0.0,0.06029]
[1776770785337,71.12,76670.67,0.0,-0.99954,0.0,0.06094]
[1776770790372,71.12,76668.62,0.0,-0.99954,0.0,0.06078]
[1776770794400,71.12,76674.4,0.0,-0.99954,0.0,0.06092]
[1776770799435,71.12,76670.55,0.0,-0.99954,0.0,0.06063]
[1776770801451,71.12,76676.74,0.0,-0.99954,0.0,0.06111]
[1776770806486,71.12,76677.05,0.0,-0.99954,0.0,0.06113]
[1776770807495,71.12,76671.59,0.0,-0.99954,0.0,0.06071]
[1776770811522,71.12,76666.47,0.0,-0.99955,0.0,0.06031]
[1776770815551,71.12,76660.76,0.0,-0.99955,0.0,0.05988]
[1776770820585,71.12,76661.72,0.0,-0.99955,0.0,0.05995]
[1776770825620,71.12,76663.36,0.0,-0.99955,0.0,0.06008]
[1776770830657,71.12,76664.46,0.0,-0.99955,0.0,0.06016]
[1776770835690,71.12,76665.89,0.0,-0.99955,0.0,0.06027]
[1776770836697,71.12,76677.74,0.0,-0.99954,0.0,0.06118]
[1776770838464,71.12,76682.61,0.0,-0.99954,0.0,0.06156]
[1776770842740,71.12,76676.29,0.0,-0.99954,0.0,0.06107]
[1776770848545,71.12,76675.39,0.0,-0.99954,0.0,0.061]
[1776770852816,71.12,76686.12,0.0,-0.99954,0.0,0.06153]
[1776770858615,71.12,76679.1,0.0,-0.99954,0.0,0.06099]
[1776770859860,71.12,76672.83,0.0,-0.99954,0.0,0.06051]
[1776770860865,71.12,76671.6,0.0,-0.99955,0.0,0.06041]
[1776770866907,71.12,76671.38,0.0,-0.99955,0.0,0.06039]
[1776770871949,71.12,76674.57,0.0,-0.99954,0.0,0.06064]
[1776770876978,71.12,76673.0,0.0,-0.99954,0.0,0.06052]
[1776770878993,71.12,76681.79,0.0,-0.99954,0.0,0.0612]
[1776770880000,71.12,76686.98,0.0,-0.99954,0.0,0.0616]
[1776770881007,71.12,76685.07,0.0,-0.99954,0.0,0.06145]
[1776770887050,71.12,76683.83,0.0,-0.99954,0.0,0.06136]
[1776770893092,71.12,76683.33,0.0,-0.99954,0.0,0.06132]
[1776770898127,71.12,76682.26,0.0,-0.99954,0.0,0.06123]
[1776770903162,71.12,76683.85,0.0,-0.99954,0.0,0.06136]
[1776770908197,71.12,76683.0,0.0,-0.99954,0.0,0.06129]
[1776770911218,71.12,76677.59,0.0,-0.99954,0.0,0.06057]
[1776770916253,71.12,76675.02,0.0,-0.99955,0.0,0.06038]
[1776770921288,71.12,76669.18,0.0,-0.99955,0.0,0.05993]
[1776770926323,71.12,76669.03,0.0,-0.99955,0.0,0.05992]
[1776770931358,71.12,76671.81,0.0,-0.99955,0.0,0.06013]
[1776770937399,71.12,76672.21,0.0,-0.99955,0.0,0.06016]
[1776770942435,71.12,76675.7,0.0,-0.99955,0.0,0.06043]
[1776770947470,71.12,76675.31,0.0,-0.99955,0.0,0.0604]
[1776770952509,71.12,76673.84,0.0,-0.99955,0.0,0.06029]
[1776770957543,71.12,76672.45,0.0,-0.99955,0.0,0.06018]
[1776770962579,71.12,76673.58,0.0,-0.99955,0.0,0.06027]
[1776770967613,71.12,76674.03,0.0,-0.99955,0.0,0.0603]
[1776770972649,71.12,76675.06,0.0,-0.99955,0.0,0.06008]
[1776770977684,71.12,76676.61,0.0,-0.99955,0.0,0.0602]
[1776770979698,71.12,76685.93,0.0,-0.99954,0.0,0.06092]
[1776770984734,71.12,76684.91,0.0,-0.99954,0.0,0.06084]
[1776770988761,71.12,76679.79,0.0,-0.99954,0.0,0.06044]
[1776770992791,71.12,76674.76,0.0,-0.99955,0.0,0.06006]
[1776770997829,71.12,76682.28,0.0,-0.99954,0.0,0.06064]
[1776770998833,71.12,76689.39,0.0,-0.99954,0.0,0.06119]
[1776771003868,71.12,76685.4,0.0,-0.99954,0.0,0.06088]
[1776771009676,71.12,76686.83,0.0,-0.99954,0.0,0.06099]
[1776771014946,71.12,76684.12,0.0,-0.99954,0.0,0.06078]
[1776771019979,71.12,76682.15,0.0,-0.99954,0.0,0.06063]
[1776771024030,71.12,76689.87,0.0,-0.99954,0.0,0.06122]
[1776771026029,71.12,76702.8,0.0,-0.99953,0.0,0.06223]
[1776771027037,71.12,76702.5,0.0,-0.99953,0.0,0.06221]
[1776771031068,71.12,76708.48,0.0,-0.99953,0.0,0.06238]
[1776771033083,71.12,76702.02,0.0,-0.99953,0.0,0.06187]
[1776771034089,71.12,76698.61,0.0,-0.99954,0.0,0.0616]
[1776771036103,71.12,76695.91,0.0,-0.99954,0.0,0.06139]
[1776771039894,71.12,76685.76,0.0,-0.99954,0.0,0.06061]
[1776771041138,71.12,76678.77,0.0,-0.99955,0.0,0.06007]
[1776771042146,71.12,76678.27,0.0,-0.99955,0.0,0.06003]
[1776771047181,71.12,76679.56,0.0,-0.99955,0.0,0.06013]
[1776771052223,71.12,76678.81,0.0,-0.99955,0.0,0.06007]
[1776771057251,71.12,76678.15,0.0,-0.99955,0.0,0.06002]
[1776771059267,71.12,76683.29,0.0,-0.99954,0.0,0.06042]
[1776771060277,71.12,76682.97,0.0,-0.99954,0.0,0.06039]
[1776771067322,71.12,76679.29,0.0,-0.99955,0.0,0.06011]
[1776771072357,71.12,76681.3,0.0,-0.99955,0.0,0.06026]
[1776771077392,71.12,76681.28,0.0,-0.99955,0.0,0.06026]
[1776771084442,71.12,76681.27,0.0,-0.99955,0.0,0.06026]
[1776771089477,71.12,76681.13,0.0,-0.99955,0.0,0.06025]
[1776771092497,71.12,76673.01,0.0,-0.99955,0.0,0.05934]
[1776771093503,71.12,76672.36,0.0,-0.99955,0.0,0.05929]
[1776771100555,71.12,76672.95,0.0,-0.99955,0.0,0.05933]
[1776771105588,71.12,76674.3,0.0,-0.99955,0.0,0.05943]
[1776771110624,71.12,76676.67,0.0,-0.99955,0.0,0.05961]
[1776771115659,71.12,76676.25,0.0,-0.99955,0.0,0.05958]
[1776771116666,71.12,76668.89,0.0,-0.99956,0.0,0.05903]
[1776771121703,71.12,76666.83,0.0,-0.99956,0.0,0.05887]
[1776771123715,71.12,76662.74,0.0,-0.99956,0.0,0.05857]
[1776771125729,71.12,76654.3,0.0,-0.99956,0.0,0.05794]
[1776771130764,71.12,76654.59,0.0,-0.99956,0.0,0.05796]
[1776771135799,71.12,76657.22,0.0,-0.99956,0.0,0.05815]
[1776771140834,71.12,76661.99,0.0,-0.99956,0.0,0.05851]
[1776771145871,71.12,76663.47,0.0,-0.99956,0.0,0.05862]
[1776771146877,71.12,76673.28,0.0,-0.99955,0.0,0.05936]
[1776771147884,71.12,76678.43,0.0,-0.99955,0.0,0.05975]
[1776771149899,71.12,76684.41,0.0,-0.99955,0.0,0.0602]
[1776771154935,71.12,76683.69,0.0,-0.99955,0.0,0.05985]
[1776771159969,71.12,76682.44,0.0,-0.99955,0.0,0.05976]
[1776771163997,71.12,76675.46,0.0,-0.99955,0.0,0.05923]
[1776771166011,71.12,76670.31,0.0,-0.99956,0.0,0.05884]
[1776771168025,71.12,76677.72,0.0,-0.99955,0.0,0.0594]
[1776771173069,71.12,76673.75,0.0,-0.99956,0.0,0.0591]
[1776771179110,71.12,76672.64,0.0,-0.99956,0.0,0.05902]
[1776771180886,71.12,76682.05,0.0,-0.99955,0.0,0.05973]
[1776771185153,71.12,76676.7,0.0,-0.99955,0.0,0.05932]
[1776771188180,71.12,76682.47,0.0,-0.99955,0.0,0.05976]
[1776771192206,71.12,76691.71,0.0,-0.99954,0.0,0.06047]
[1776771193212,71.12,76692.65,0.0,-0.99954,0.0,0.06054]
[1776771195227,71.12,76685.18,0.0,-0.99955,0.0,0.05997]
[1776771196237,71.12,76678.8,0.0,-0.99955,0.0,0.05948]
[1776771197241,71.12,76676.62,0.0,-0.99955,0.0,0.05932]
[1776771202276,71.12,76676.08,0.0,-0.99955,0.0,0.05928]
[1776771207310,71.12,76678.48,0.0,-0.99955,0.0,0.05946]
[1776771212346,71.12,76677.84,0.0,-0.99955,0.0,0.05911]
[1776771218395,71.12,76678.09,0.0,-0.99955,0.0,0.05913]
[1776771223430,71.12,76679.5,0.0,-0.99955,0.0,0.05924]
[1776771228465,71.12,76678.8,0.0,-0.99955,0.0,0.05919]
[1776771233501,71.12,76680.07,0.0,-0.99955,0.0,0.05928]
[1776771238535,71.12,76680.46,0.0,-0.99955,0.0,0.05931]
[1776771243570,71.12,76680.63,0.0,-0.99955,0.0,0.05933]
[1776771248604,71.12,76679.11,0.0,-0.99955,0.0,0.05921]
[1776771254648,71.12,76676.62,0.0,-0.99956,0.0,0.05902]
[1776771255654,71.12,76671.28,0.0,-0.99956,0.0,0.05862]
[1776771256661,71.12,76669.6,0.0,-0.99956,0.0,0.0585]
[1776771261697,71.12,76664.2,0.0,-0.99956,0.0,0.0581]
[1776771264717,71.12,76655.47,0.0,-0.99957,0.0,0.05745]
[1776771266731,71.12,76651.97,0.0,-0.99957,0.0,0.05719]
[1776771271766,71.12,76651.15,0.0,-0.99957,0.0,0.05685]
[1776771274787,71.12,76643.7,0.0,-0.99958,0.0,0.05631]
[1776771275794,71.12,76636.0,0.0,-0.99958,0.0,0.05576]
[1776771280829,71.12,76631.92,0.0,-0.99958,0.0,0.05547]
[1776771283851,71.12,76625.72,0.0,-0.99959,0.0,0.05503]
[1776771288885,71.12,76616.8,0.0,-0.99959,0.0,0.0544]
[1776771293921,71.12,76619.38,0.0,-0.99959,0.0,0.05458]
[1776771297948,71.12,76612.21,0.0,-0.99959,0.0,0.05408]
[1776771300969,71.12,76606.16,0.0,-0.9996,0.0,0.05366]
[1776771302983,71.12,76600.98,0.0,-0.9996,0.0,0.0533]
[1776771308020,71.12,76602.46,0.0,-0.9996,0.0,0.0534]
[1776771310034,71.12,76595.83,0.0,-0.9996,0.0,0.05295]
[1776771313056,71.12,76607.55,0.0,-0.9996,0.0,0.05376]
[1776771314062,71.12,76613.37,0.0,-0.99959,0.0,0.05416]
[1776771316076,71.12,76607.78,0.0,-0.9996,0.0,0.05377]
[1776771319097,71.12,76599.15,0.0,-0.9996,0.0,0.05318]
[1776771320104,71.12,76594.03,0.0,-0.9996,0.0,0.05283]
[1776771325140,71.12,76596.39,0.0,-0.9996,0.0,0.05299]
[1776771329167,71.12,76601.89,0.0,-0.9996,0.0,0.05337]
[1776771335210,71.12,76598.92,0.0,-0.9996,0.0,0.05289]
[1776771336216,71.12,76611.38,0.0,-0.9996,0.0,0.05375]
[1776771340244,71.12,76599.08,0.0,-0.9996,0.0,0.0529]
[1776771344272,71.12,76587.85,0.0,-0.99961,0.0,0.05214]
[1776771349308,71.12,76579.57,0.0,-0.99961,0.0,0.05159]
[1776771352080,71.12,76586.63,0.0,-0.99961,0.0,0.05206]
[1776771354349,71.12,76581.24,0.0,-0.99961,0.0,0.0517]
[1776771359379,71.12,76585.73,0.0,-0.99961,0.0,0.052]
[1776771364414,71.12,76587.11,0.0,-0.99961,0.0,0.05209]
[1776771366428,71.12,76581.4,0.0,-0.99961,0.0,0.05171]
[1776771370455,71.12,76593.75,0.0,-0.99961,0.0,0.05254]
[1776771372226,71.12,76593.75,0.0,-0.99961,0.0,0.05254]
[1776771377504,71.12,76596.76,0.0,-0.99961,0.0,0.05275]
[1776771383546,71.12,76593.02,0.0,-0.99961,0.0,0.05249]
[1776771388581,71.12,76601.22,0.0,-0.9996,0.0,0.05305]
[1776771390600,71.12,76604.85,0.0,-0.9996,0.0,0.0533]
[1776771391606,71.12,76609.65,0.0,-0.9996,0.0,0.05336]
[1776771392614,71.12,76615.66,0.0,-0.9996,0.0,0.05378]
[1776771393620,71.12,76616.98,0.0,-0.9996,0.0,0.05387]
[1776771395634,71.12,76626.4,0.0,-0.99959,0.0,0.05452]
[1776771396642,71.12,76627.5,0.0,-0.99959,0.0,0.0546]
[1776771401676,71.12,76626.37,0.0,-0.99959,0.0,0.05452]
[1776771406711,71.12,76625.22,0.0,-0.99959,0.0,0.05444]
[1776771411746,71.12,76625.01,0.0,-0.99959,0.0,0.05443]
[1776771416784,71.12,76624.65,0.0,-0.99959,0.0,0.0544]
[1776771420814,71.12,76631.04,0.0,-0.99959,0.0,0.05485]
[1776771421825,71.12,76630.58,0.0,-0.99959,0.0,0.05482]
[1776771426856,71.12,76631.53,0.0,-0.99959,0.0,0.05488]
[1776771431895,71.12,76631.67,0.0,-0.99959,0.0,0.05489]
[1776771436931,71.12,76635.9,0.0,-0.99959,0.0,0.05519]
[1776771441966,71.12,76631.44,0.0,-0.99959,0.0,0.05488]
[1776771447001,71.12,76632.25,0.0,-0.99959,0.0,0.05494]
[1776771452035,71.12,76631.48,0.0,-0.99959,0.0,0.05461]
[1776771457071,71.12,76631.65,0.0,-0.99959,0.0,0.05462]
[1776771462106,71.12,76631.69,0.0,-0.99959,0.0,0.05462]
[1776771467141,71.12,76635.17,0.0,-0.99959,0.0,0.05486]
[1776771472176,71.12,76621.65,0.0,-0.9996,0.0,0.05392]
[1776771473183,71.12,76615.96,0.0,-0.9996,0.0,0.05352]
[1776771478218,71.12,76613.13,0.0,-0.9996,0.0,0.05333]
[1776771483253,71.12,76610.62,0.0,-0.9996,0.0,0.05316]
[1776771488288,71.12,76610.12,0.0,-0.9996,0.0,0.05312]
[1776771490302,71.12,76605.35,0.0,-0.9996,0.0,0.0528]
[1776771495338,71.12,76611.47,0.0,-0.9996,0.0,0.05322]
[1776771500372,71.12,76610.94,0.0,-0.9996,0.0,0.05318]
[1776771505407,71.12,76609.7,0.0,-0.9996,0.0,0.05309]
[1776771510443,71.12,76610.07,0.0,-0.9996,0.0,0.05312]
[1776771513210,71.12,76602.15,0.0,-0.99961,0.0,0.05231]
[1776771518502,71.12,76602.54,0.0,-0.99961,0.0,0.05234]
[1776771523535,71.12,76605.7,0.0,-0.99961,0.0,0.05255]
[1776771529579,71.12,76609.56,0.0,-0.9996,0.0,0.05282]
[1776771535621,71.12,76608.08,0.0,-0.99961,0.0,0.05272]
[1776771543420,71.12,76606.51,0.0,-0.99961,0.0,0.05261]
[1776771548713,71.12,76610.79,0.0,-0.9996,0.0,0.0529]
[1776771553747,71.12,76613.91,0.0,-0.9996,0.0,0.05311]
[1776771554764,71.12,76619.12,0.0,-0.9996,0.0,0.05347]
[1776771555762,71.12,76619.16,0.0,-0.9996,0.0,0.05348]
[1776771556767,71.12,76625.08,0.0,-0.9996,0.0,0.05388]
[1776771557775,71.12,76614.92,0.0,-0.9996,0.0,0.05318]
[1776771558782,71.12,76614.98,0.0,-0.9996,0.0,0.05319]
[1776771563817,71.12,76612.92,0.0,-0.9996,0.0,0.05305]
[1776771568852,71.12,76615.07,0.0,-0.9996,0.0,0.05319]
[1776771573887,71.12,76611.72,0.0,-0.99961,0.0,0.0527]
[1776771578922,71.12,76615.54,0.0,-0.9996,0.0,0.05296]
[1776771579929,71.12,76629.42,0.0,-0.9996,0.0,0.05391]
[1776771580937,71.12,76629.35,0.0,-0.9996,0.0,0.05391]
[1776771585971,71.12,76630.38,0.0,-0.99959,0.0,0.05398]
[1776771591005,71.12,76633.15,0.0,-0.99959,0.0,0.05417]
[1776771596042,71.12,76632.03,0.0,-0.99959,0.0,0.0541]
[1776771601077,71.12,76629.88,0.0,-0.9996,0.0,0.05395]
[1776771606112,71.12,76630.78,0.0,-0.99959,0.0,0.05401]
[1776771611147,71.12,76629.7,0.0,-0.9996,0.0,0.05393]
[1776771616183,71.12,76628.33,0.0,-0.9996,0.0,0.05384]
[1776771621219,71.12,76631.43,0.0,-0.99959,0.0,0.05405]
[1776771626254,71.12,76632.91,0.0,-0.99959,0.0,0.05416]
[1776771629274,71.12,76627.6,0.0,-0.9996,0.0,0.05379]
[1776771634309,71.12,76627.31,0.0,-0.9996,0.0,0.0535]
[1776771639344,71.12,76628.1,0.0,-0.9996,0.0,0.05355]
[1776771644380,71.12,76626.01,0.0,-0.9996,0.0,0.05341]
[1776771648407,71.12,76634.16,0.0,-0.99959,0.0,0.05397]
[1776771651428,71.12,76628.52,0.0,-0.9996,0.0,0.05358]
[1776771655456,71.12,76619.81,0.0,-0.9996,0.0,0.05298]
[1776771663513,71.12,76619.36,0.0,-0.9996,0.0,0.05295]
[1776771668550,71.12,76615.59,0.0,-0.99961,0.0,0.05269]
[1776771670563,71.12,76620.2,0.0,-0.9996,0.0,0.05301]
[1776771676605,71.12,76621.05,0.0,-0.9996,0.0,0.05307]
[1776771681640,71.12,76617.17,0.0,-0.9996,0.0,0.0528]
[1776771685668,71.12,76613.25,0.0,-0.99961,0.0,0.05253]
[1776771690703,71.12,76612.23,0.0,-0.99961,0.0,0.05246]
[1776771695737,71.12,76608.77,0.0,-0.99961,0.0,0.05196]
[1776771700774,71.12,76607.87,0.0,-0.99961,0.0,0.0519]
[1776771702787,71.12,76613.74,0.0,-0.99961,0.0,0.0523]
[1776771704552,71.12,76612.83,0.0,-0.99961,0.0,0.05224]
[1776771707822,71.12,76622.56,0.0,-0.9996,0.0,0.0529]
[1776771708831,71.12,76623.14,0.0,-0.9996,0.0,0.05294]
[1776771712857,71.12,76628.92,0.0,-0.9996,0.0,0.05334]
[1776771717892,71.12,76634.63,0.0,-0.9996,0.0,0.05373]
[1776771722927,71.12,76633.92,0.0,-0.9996,0.0,0.05368]
[1776771727962,71.12,76633.88,0.0,-0.9996,0.0,0.05368]
[1776771734004,71.12,76632.96,0.0,-0.9996,0.0,0.05361]
[1776771738045,71.12,76625.17,0.0,-0.9996,0.0,0.05308]
[1776771740058,71.12,76621.44,0.0,-0.9996,0.0,0.05282]
[1776771744086,71.12,76625.89,0.0,-0.9996,0.0,0.05313]
[1776771749126,71.12,76623.15,0.0,-0.9996,0.0,0.05294]
[1776771754161,71.12,76627.84,0.0,-0.9996,0.0,0.05299]
[1776771760203,71.12,76628.71,0.0,-0.9996,0.0,0.05305]
[1776771765238,71.12,76629.93,0.0,-0.9996,0.0,0.05314]
[1776771770277,71.12,76630.45,0.0,-0.9996,0.0,0.05317]
[1776771775308,71.12,76631.33,0.0,-0.9996,0.0,0.05323]
[1776771780344,71.12,76631.12,0.0,-0.9996,0.0,0.05322]
[1776771785379,71.12,76631.15,0.0,-0.9996,0.0,0.05322]
[1776771790414,71.12,76631.39,0.0,-0.9996,0.0,0.05324]
[1776771795449,71.12,76632.0,0.0,-0.9996,0.0,0.05328]
[1776771800483,71.12,76631.53,0.0,-0.9996,0.0,0.05325]
[1776771805519,71.12,76631.2,0.0,-0.9996,0.0,0.05322]
[1776771811561,71.12,76631.53,0.0,-0.9996,0.0,0.05298]
[1776771816614,71.12,76542.73,0.0,-0.99965,0.0,0.0472]
[1776771817621,71.12,76503.72,0.0,-0.99967,0.0,0.04485]
[1776771818621,71.12,76510.78,0.0,-0.99966,0.0,0.04527]
[1776771819627,71.12,76524.71,0.0,-0.99966,0.0,0.0461]
[1776771820637,71.12,76497.15,0.0,-0.99967,0.0,0.04446]
[1776771823655,71.12,76509.45,0.0,-0.99966,0.0,0.04519]
[1776771824668,71.12,76519.23,0.0,-0.99966,0.0,0.04577]
[1776771825671,71.12,76532.89,0.0,-0.99965,0.0,0.0466]
[1776771826681,71.12,76537.6,0.0,-0.99965,0.0,0.04688]
[1776771827686,71.12,76530.05,0.0,-0.99965,0.0,0.04642]
[1776771828693,71.12,76535.06,0.0,-0.99965,0.0,0.04673]
[1776771833730,71.12,76526.79,0.0,-0.99966,0.0,0.04623]
[1776771834736,71.12,76528.78,0.0,-0.99966,0.0,0.04635]
[1776771837757,71.12,76523.47,0.0,-0.99966,0.0,0.04603]
[1776771838764,71.12,76522.09,0.0,-0.99966,0.0,0.04594]
[1776771843813,71.12,76518.27,0.0,-0.99966,0.0,0.04571]
[1776771846823,71.12,76516.2,0.0,-0.99966,0.0,0.04559]
[1776771849847,71.12,76524.13,0.0,-0.99966,0.0,0.04607]
[1776771850860,71.12,76522.48,0.0,-0.99966,0.0,0.04597]
[1776771852868,71.12,76516.62,0.0,-0.99966,0.0,0.04561]
[1776771855641,71.12,76505.2,0.0,-0.99967,0.0,0.04494]
[1776771859917,71.12,76499.6,0.0,-0.99967,0.0,0.04461]
[1776771863945,71.12,76494.53,0.0,-0.99967,0.0,0.04431]
[1776771869990,71.12,76494.65,0.0,-0.99967,0.0,0.04432]
[1776771873011,71.12,76499.48,0.0,-0.99967,0.0,0.04437]
[1776771875782,71.12,76495.24,0.0,-0.99967,0.0,0.04412]
[1776771881066,71.12,76492.27,0.0,-0.99967,0.0,0.04395]
[1776771886101,71.12,76492.73,0.0,-0.99967,0.0,0.04397]
[1776771888115,71.12,76493.07,0.0,-0.99967,0.0,0.04399]
[1776771894157,71.12,76490.27,0.0,-0.99967,0.0,0.04383]
[1776771899192,71.12,76488.0,0.0,-0.99968,0.0,0.0437]
[1776771904227,71.12,76474.95,0.0,-0.99968,0.0,0.04296]
[1776771905236,71.12,76469.97,0.0,-0.99968,0.0,0.04267]
[1776771906245,71.12,76469.39,0.0,-0.99968,0.0,0.04264]
[1776771908258,71.12,76460.76,0.0,-0.99969,0.0,0.04216]
[1776771909266,71.12,76460.17,0.0,-0.99969,0.0,0.04213]
[1776771910273,71.12,76467.18,0.0,-0.99969,0.0,0.04252]
[1776771911279,71.12,76467.85,0.0,-0.99968,0.0,0.04256]
[1776771916316,71.12,76466.67,0.0,-0.99969,0.0,0.04249]
[1776771921349,71.12,76463.41,0.0,-0.99969,0.0,0.04231]
[1776771926522,71.12,76462.78,0.0,-0.99969,0.0,0.04227]
[1776771930550,71.12,76478.11,0.0,-0.99968,0.0,0.04314]
[1776771935585,71.12,76480.6,0.0,-0.99968,0.0,0.04305]
[1776771940620,71.12,76481.59,0.0,-0.99968,0.0,0.04311]
[1776771945655,71.12,76476.51,0.0,-0.99968,0.0,0.04282]
[1776771950691,71.12,76475.95,0.0,-0.99968,0.0,0.04279]
[1776771955725,71.12,76476.26,0.0,-0.99968,0.0,0.0428]
[1776771960760,71.12,76486.88,0.0,-0.99968,0.0,0.04341]
[1776771961774,71.12,76491.86,0.0,-0.99968,0.0,0.04369]
[1776771963781,71.12,76483.75,0.0,-0.99968,0.0,0.04323]
[1776771964788,71.12,76472.94,0.0,-0.99968,0.0,0.04262]
[1776771969824,71.12,76469.02,0.0,-0.99969,0.0,0.0424]
[1776771974858,71.12,76465.56,0.0,-0.99969,0.0,0.0422]
[1776771980901,71.12,76463.4,0.0,-0.99969,0.0,0.04208]
[1776771986564,71.12,76464.83,0.0,-0.99969,0.0,0.04216]
[1776771989965,71.12,76459.21,0.0,-0.99969,0.0,0.04185]
[1776771992986,71.12,76453.43,0.0,-0.99969,0.0,0.04131]
[1776771998021,71.12,76455.94,0.0,-0.99969,0.0,0.04145]
[1776772004063,71.12,76460.85,0.0,-0.99969,0.0,0.04172]
[1776772006704,71.12,76462.08,0.0,-0.99969,0.0,0.04179]
[1776772009101,71.12,76462.61,0.0,-0.99969,0.0,0.04182]
[1776772014138,71.12,76464.28,0.0,-0.99969,0.0,0.04191]
[1776772019177,71.12,76462.3,0.0,-0.99969,0.0,0.0418]
[1776772024210,71.12,76461.85,0.0,-0.99969,0.0,0.04178]
[1776772029248,71.12,76464.77,0.0,-0.99969,0.0,0.04194]
[1776772034284,71.12,76463.57,0.0,-0.99969,0.0,0.04187]
[1776772039318,71.12,76461.27,0.0,-0.99969,0.0,0.04174]
[1776772044353,71.12,76458.89,0.0,-0.99969,0.0,0.04161]
[1776772055430,71.12,76462.45,0.0,-0.99969,0.0,0.04159]
[1776772058451,71.12,76480.41,0.0,-0.99968,0.0,0.04259]
[1776772060466,71.12,76475.16,0.0,-0.99969,0.0,0.04229]
[1776772065499,71.12,76471.01,0.0,-0.99969,0.0,0.04206]
[1776772067514,71.12,76469.58,0.0,-0.99969,0.0,0.04198]
[1776772072549,71.12,76471.49,0.0,-0.99969,0.0,0.04209]
[1776772077584,71.12,76469.16,0.0,-0.99969,0.0,0.04196]
[1776772082620,71.12,76468.18,0.0,-0.99969,0.0,0.0419]
[1776772086649,71.12,76461.65,0.0,-0.99969,0.0,0.04154]
[1776772087655,71.12,76462.57,0.0,-0.99969,0.0,0.04159]
[1776772092690,71.12,76469.14,0.0,-0.99969,0.0,0.04196]
[1776772097729,71.12,76469.02,0.0,-0.99969,0.0,0.04195]
[1776772102765,71.12,76469.02,0.0,-0.99969,0.0,0.04195]
[1776772107804,71.12,76468.49,0.0,-0.99969,0.0,0.04192]
[1776772112839,71.12,76469.6,0.0,-0.99969,0.0,0.04176]
[1776772117874,71.12,76468.77,0.0,-0.99969,0.0,0.04172]
[1776772122909,71.12,76471.4,0.0,-0.99969,0.0,0.04186]
[1776772130969,71.12,76468.92,0.0,-0.99969,0.0,0.04172]
[1776772136004,71.12,76469.13,0.0,-0.99969,0.0,0.04174]
[1776772141041,71.12,76472.98,0.0,-0.99969,0.0,0.04195]
[1776772146076,71.12,76472.35,0.0,-0.99969,0.0,0.04191]
[1776772151111,71.12,76472.32,0.0,-0.99969,0.0,0.04191]
[1776772156146,71.12,76468.99,0.0,-0.99969,0.0,0.04173]
[1776772161182,71.12,76463.87,0.0,-0.99969,0.0,0.04145]
[1776772166216,71.12,76462.97,0.0,-0.99969,0.0,0.0414]
[1776772170244,71.12,76456.98,0.0,-0.9997,0.0,0.04107]
[1776772175280,71.12,76458.62,0.0,-0.9997,0.0,0.04094]
[1776772181327,71.12,76459.29,0.0,-0.9997,0.0,0.04098]
[1776772187972,71.12,76461.26,0.0,-0.9997,0.0,0.04108]
[1776772193411,71.12,76457.83,0.0,-0.9997,0.0,0.0409]
[1776772201467,71.12,76458.4,0.0,-0.9997,0.0,0.04093]
[1776772208112,71.12,76459.2,0.0,-0.9997,0.0,0.04097]
[1776772213554,71.12,76458.95,0.0,-0.9997,0.0,0.04096]
[1776772218589,71.12,76466.01,0.0,-0.99969,0.0,0.04134]
[1776772222617,71.12,76470.9,0.0,-0.99969,0.0,0.04161]
[1776772227653,71.12,76473.23,0.0,-0.99969,0.0,0.04174]
[1776772232688,71.12,76475.82,0.0,-0.99969,0.0,0.04166]
[1776772236716,71.12,76482.2,0.0,-0.99969,0.0,0.04202]
[1776772238729,71.12,76487.32,0.0,-0.99969,0.0,0.0423]
[1776772243771,71.12,76484.04,0.0,-0.99969,0.0,0.04212]
[1776772248805,71.12,76482.5,0.0,-0.99969,0.0,0.04203]
[1776772253841,71.12,76486.49,0.0,-0.99969,0.0,0.04226]
[1776772258880,71.12,76491.54,0.0,-0.99968,0.0,0.04254]
[1776772263914,71.12,76497.46,0.0,-0.99968,0.0,0.04287]
[1776772265928,71.12,76508.06,0.0,-0.99968,0.0,0.04348]
[1776772270964,71.12,76507.4,0.0,-0.99968,0.0,0.04344]
[1776772275999,71.12,76507.32,0.0,-0.99968,0.0,0.04344]
[1776772281034,71.12,76507.65,0.0,-0.99968,0.0,0.04346]
[1776772286069,71.12,76507.81,0.0,-0.99968,0.0,0.04346]
[1776772291103,71.12,76510.34,0.0,-0.99968,0.0,0.04338]
[1776772296139,71.12,76511.08,0.0,-0.99968,0.0,0.04342]
[1776772307218,71.12,76513.17,0.0,-0.99968,0.0,0.04354]
[1776772312253,71.12,76513.02,0.0,-0.99968,0.0,0.04353]
[1776772317288,71.12,76513.28,0.0,-0.99968,0.0,0.04355]
[1776772322323,71.12,76515.14,0.0,-0.99968,0.0,0.04366]
[1776772327358,71.12,76515.65,0.0,-0.99968,0.0,0.04369]
[1776772328956,71.12,76508.39,0.0,-0.99968,0.0,0.04327]
[1776772330380,71.12,76505.48,0.0,-0.99968,0.0,0.0431]
[1776772335414,71.12,76504.2,0.0,-0.99968,0.0,0.04303]
[1776772339026,71.12,76498.85,0.0,-0.99968,0.0,0.04273]
[1776772344480,71.12,76498.78,0.0,-0.99968,0.0,0.04272]
[1776772349515,71.12,76498.45,0.0,-0.99968,0.0,0.0427]
[1776772354562,71.12,76492.64,0.0,-0.99969,0.0,0.04215]
[1776772356567,71.12,76485.69,0.0,-0.99969,0.0,0.04177]
[1776772359169,71.12,76484.55,0.0,-0.99969,0.0,0.0417]
[1776772364622,71.12,76483.47,0.0,-0.99969,0.0,0.04164]
[1776772369659,71.12,76484.19,0.0,-0.99969,0.0,0.04168]
[1776772371673,71.12,76495.24,0.0,-0.99969,0.0,0.0423]
[1776772379308,71.12,76494.32,0.0,-0.99969,0.0,0.04225]
[1776772385772,71.12,76493.33,0.0,-0.99969,0.0,0.04219]
[1776772391814,71.12,76491.06,0.0,-0.99969,0.0,0.04206]
[1776772394835,71.12,76499.74,0.0,-0.99968,0.0,0.04255]
[1776772395842,71.12,76506.18,0.0,-0.99968,0.0,0.04291]
[1776772396849,71.12,76506.82,0.0,-0.99968,0.0,0.04295]
[1776772402892,71.12,76506.97,0.0,-0.99968,0.0,0.04296]
[1776772406918,71.12,76495.95,0.0,-0.99969,0.0,0.04234]
[1776772411954,71.12,76496.36,0.0,-0.99969,0.0,0.04214]
[1776772416989,71.12,76495.38,0.0,-0.99969,0.0,0.04208]
[1776772422025,71.12,76492.82,0.0,-0.99969,0.0,0.04194]
[1776772427060,71.12,76490.16,0.0,-0.99969,0.0,0.04179]
[1776772435116,71.12,76488.7,0.0,-0.99969,0.0,0.04171]
[1776772440153,71.12,76487.99,0.0,-0.99969,0.0,0.04167]
[1776772443172,71.12,76482.82,0.0,-0.99969,0.0,0.04139]
[1776772444179,71.12,76472.93,0.0,-0.9997,0.0,0.04085]
[1776772448207,71.12,76467.49,0.0,-0.9997,0.0,0.04055]
[1776772453242,71.12,76465.97,0.0,-0.9997,0.0,0.04047]
[1776772458277,71.12,76464.01,0.0,-0.9997,0.0,0.04036]
[1776772463312,71.12,76463.02,0.0,-0.9997,0.0,0.04031]
[1776772468348,71.12,76460.79,0.0,-0.9997,0.0,0.04019]
[1776772473382,71.12,76459.23,0.0,-0.9997,0.0,0.03989]
[1776772478419,71.12,76462.58,0.0,-0.9997,0.0,0.04007]
[1776772483452,71.12,76462.56,0.0,-0.9997,0.0,0.04007]
[1776772490099,71.12,76458.19,0.0,-0.99971,0.0,0.03984]
[1776772496544,71.12,76459.03,0.0,-0.9997,0.0,0.03988]
[1776772501582,71.12,76460.35,0.0,-0.9997,0.0,0.03995]
[1776772510239,71.12,76457.76,0.0,-0.99971,0.0,0.03982]
[1776772520309,71.12,76461.84,0.0,-0.9997,0.0,0.04003]
[1776772523734,71.12,76465.92,0.0,-0.9997,0.0,0.04025]
[1776772530379,71.12,76469.05,0.0,-0.9997,0.0,0.04042]
[1776772533806,71.12,76481.4,0.0,-0.9997,0.0,0.04087]
[1776772534813,71.12,76488.21,0.0,-0.99969,0.0,0.04124]
[1776772535819,71.12,76480.72,0.0,-0.9997,0.0,0.04083]
[1776772536826,71.12,76477.97,0.0,-0.9997,0.0,0.04068]
[1776772541862,71.12,76472.51,0.0,-0.9997,0.0,0.04039]
[1776772543876,71.12,76466.92,0.0,-0.9997,0.0,0.04009]
[1776772548910,71.12,76464.9,0.0,-0.9997,0.0,0.03998]
[1776772552939,71.12,76470.08,0.0,-0.9997,0.0,0.04026]
[1776772556967,71.12,76472.27,0.0,-0.9997,0.0,0.04038]
[1776772562002,71.12,76465.93,0.0,-0.9997,0.0,0.04004]
[1776772565023,71.12,76463.92,0.0,-0.9997,0.0,0.03993]
[1776772570058,71.12,76456.89,0.0,-0.99971,0.0,0.03956]
[1776772572071,71.12,76453.05,0.0,-0.99971,0.0,0.03935]
[1776772577107,71.12,76454.6,0.0,-0.99971,0.0,0.03944]
[1776772582142,71.12,76453.49,0.0,-0.99971,0.0,0.03938]
[1776772583152,71.12,76444.6,0.0,-0.99971,0.0,0.03891]
[1776772584156,71.12,76439.78,0.0,-0.99971,0.0,0.03866]
[1776772586170,71.12,76429.76,0.0,-0.99972,0.0,0.03815]
[1776772591209,71.12,76430.56,0.0,-0.99972,0.0,0.03798]
[1776772596244,71.12,76429.48,0.0,-0.99972,0.0,0.03793]
[1776772601278,71.12,76432.48,0.0,-0.99972,0.0,0.03808]
[1776772606313,71.12,76429.82,0.0,-0.99972,0.0,0.03795]
[1776772611348,71.12,76430.18,0.0,-0.99972,0.0,0.03796]
[1776772617391,71.12,76429.43,0.0,-0.99972,0.0,0.03793]
[1776772625447,71.12,76428.08,0.0,-0.99972,0.0,0.03786]
[1776772631090,71.12,76427.67,0.0,-0.99972,0.0,0.03784]
[1776772635517,71.12,76434.63,0.0,-0.99972,0.0,0.03819]
[1776772636524,71.12,76448.18,0.0,-0.99971,0.0,0.03889]
[1776772637531,71.12,76448.91,0.0,-0.99971,0.0,0.03893]
[1776772640552,71.12,76454.66,0.0,-0.99971,0.0,0.03923]
[1776772645594,71.12,76455.21,0.0,-0.99971,0.0,0.03926]
[1776772650623,71.12,76460.9,0.0,-0.99971,0.0,0.03956]
[1776772655657,71.12,76462.82,0.0,-0.99971,0.0,0.03944]
[1776772661300,71.12,76462.23,0.0,-0.99971,0.0,0.03941]
[1776772666740,71.12,76461.77,0.0,-0.99971,0.0,0.03939]
[1776772672782,71.12,76462.0,0.0,-0.99971,0.0,0.0394]
[1776772677821,71.12,76464.4,0.0,-0.99971,0.0,0.03953]
[1776772682854,71.12,76464.28,0.0,-0.99971,0.0,0.03952]
[1776772687890,71.12,76479.18,0.0,-0.9997,0.0,0.04031]
[1776772688897,71.12,76487.72,0.0,-0.9997,0.0,0.04078]
[1776772689904,71.12,76489.53,0.0,-0.9997,0.0,0.04087]
[1776772694938,71.12,76490.69,0.0,-0.9997,0.0,0.04094]
[1776772699974,71.12,76493.15,0.0,-0.9997,0.0,0.04107]
[1776772705011,71.12,76490.93,0.0,-0.9997,0.0,0.04095]
[1776772710044,71.12,76493.36,0.0,-0.9997,0.0,0.04108]
[1776772715079,71.12,76496.99,0.0,-0.9997,0.0,0.04106]
[1776772718101,71.12,76502.43,0.0,-0.99969,0.0,0.04136]
[1776772723140,71.12,76500.5,0.0,-0.99969,0.0,0.04125]
[1776772728169,71.12,76502.34,0.0,-0.99969,0.0,0.04136]
[1776772733205,71.12,76502.33,0.0,-0.99969,0.0,0.04135]
[1776772740255,71.12,76501.77,0.0,-0.99969,0.0,0.04132]
[1776772745289,71.12,76504.29,0.0,-0.99969,0.0,0.04146]
[1776772750324,71.12,76501.38,0.0,-0.99969,0.0,0.0413]
[1776772755361,71.12,76501.57,0.0,-0.99969,0.0,0.04131]
[1776772762409,71.12,76502.27,0.0,-0.99969,0.0,0.04135]
[1776772763416,71.12,76497.19,0.0,-0.9997,0.0,0.04107]
[1776772764423,71.12,76497.12,0.0,-0.9997,0.0,0.04107]
[1776772769458,71.12,76497.81,0.0,-0.99969,0.0,0.04111]
[1776772774493,71.12,76498.83,0.0,-0.9997,0.0,0.04094]
[1776772780534,71.12,76501.0,0.0,-0.99969,0.0,0.04106]
[1776772783556,71.12,76493.12,0.0,-0.9997,0.0,0.04063]
[1776772784563,71.12,76483.15,0.0,-0.9997,0.0,0.0401]
[1776772785570,71.12,76479.84,0.0,-0.9997,0.0,0.03992]
[1776772786577,71.12,76478.35,0.0,-0.9997,0.0,0.03984]
[1776772790605,71.12,76471.78,0.0,-0.99971,0.0,0.03949]
[1776772795640,71.12,76472.4,0.0,-0.99971,0.0,0.03952]
[1776772800686,71.12,76471.69,0.0,-0.99971,0.0,0.03949]
[1776772801693,71.12,76477.66,0.0,-0.9997,0.0,0.0398]
[1776772803702,71.12,76471.55,0.0,-0.99971,0.0,0.03948]
[1776772808737,71.12,76471.03,0.0,-0.99971,0.0,0.03945]
[1776772809749,71.12,76487.56,0.0,-0.9997,0.0,0.04033]
[1776772813775,71.12,76492.22,0.0,-0.9997,0.0,0.04058]
[1776772815790,71.12,76500.12,0.0,-0.9997,0.0,0.04101]
[1776772820825,71.12,76499.86,0.0,-0.9997,0.0,0.041]
[1776772823848,71.12,76488.68,0.0,-0.9997,0.0,0.04039]
[1776772828880,71.12,76490.12,0.0,-0.9997,0.0,0.04047]
[1776772833915,71.12,76491.54,0.0,-0.9997,0.0,0.04033]
[1776772838950,71.12,76492.49,0.0,-0.9997,0.0,0.04038]
[1776772840964,71.12,76496.01,0.0,-0.9997,0.0,0.04057]
[1776772841971,71.12,76502.05,0.0,-0.9997,0.0,0.0409]
[1776772843985,71.12,76501.52,0.0,-0.9997,0.0,0.04087]
[1776772848617,71.12,76469.44,0.0,-0.99971,0.0,0.03916]
[1776772851036,71.12,76468.68,0.0,-0.99971,0.0,0.03912]
[1776772857114,71.12,76467.38,0.0,-0.99971,0.0,0.03905]
[1776772862178,71.12,76468.09,0.0,-0.99971,0.0,0.03909]
[1776772865193,71.12,76478.6,0.0,-0.99971,0.0,0.03964]
[1776772866200,71.12,76481.34,0.0,-0.9997,0.0,0.03978]
[1776772871235,71.12,76481.38,0.0,-0.9997,0.0,0.03979]
[1776772877277,71.12,76482.42,0.0,-0.9997,0.0,0.03984]
[1776772878854,71.12,76471.2,0.0,-0.99971,0.0,0.03925]
[1776772879291,71.12,76471.51,0.0,-0.99971,0.0,0.03926]
[1776772881876,71.12,76464.18,0.0,-0.99971,0.0,0.03888]
[1776772887346,71.12,76470.8,0.0,-0.99971,0.0,0.03923]
[1776772890368,71.12,76477.17,0.0,-0.99971,0.0,0.03956]
[1776772891375,71.12,76483.3,0.0,-0.99971,0.0,0.03967]
[1776772898425,71.12,76483.87,0.0,-0.99971,0.0,0.0397]
[1776772903459,71.12,76483.37,0.0,-0.99971,0.0,0.03968]
[1776772906480,71.12,76497.4,0.0,-0.9997,0.0,0.04043]
[1776772907500,71.12,76492.91,0.0,-0.9997,0.0,0.04019]
[1776772908500,71.12,76496.52,0.0,-0.9997,0.0,0.04038]
[1776772909509,71.12,76505.0,0.0,-0.9997,0.0,0.04084]
[1776772910515,71.12,76504.33,0.0,-0.9997,0.0,0.0408]
[1776772915545,71.12,76500.27,0.0,-0.9997,0.0,0.04058]
[1776772918567,71.12,76514.65,0.0,-0.99969,0.0,0.04137]
[1776772921588,71.12,76507.66,0.0,-0.9997,0.0,0.04098]
[1776772925621,71.12,76502.42,0.0,-0.9997,0.0,0.0407]
[1776772928641,71.12,76494.09,0.0,-0.9997,0.0,0.04025]
[1776772931670,71.12,76488.45,0.0,-0.9997,0.0,0.03995]
[1776772932670,71.12,76478.84,0.0,-0.99971,0.0,0.03944]
[1776772937705,71.12,76479.41,0.0,-0.99971,0.0,0.03947]
[1776772942741,71.12,76479.65,0.0,-0.99971,0.0,0.03948]
[1776772943747,71.12,76498.94,0.0,-0.9997,0.0,0.04051]
[1776772944755,71.12,76505.64,0.0,-0.9997,0.0,0.04087]
[1776772949789,71.12,76506.31,0.0,-0.9997,0.0,0.04091]
[1776772954824,71.12,76503.69,0.0,-0.9997,0.0,0.04055]
[1776772961873,71.12,76504.12,0.0,-0.9997,0.0,0.04057]
[1776772966909,71.12,76502.56,0.0,-0.9997,0.0,0.04049]
[1776772971949,71.12,76501.43,0.0,-0.9997,0.0,0.04043]
[1776772975975,71.12,76494.18,0.0,-0.9997,0.0,0.04004]
[1776772976982,71.12,76488.24,0.0,-0.99971,0.0,0.03972]
[1776772982018,71.12,76487.63,0.0,-0.99971,0.0,0.03969]
[1776772987054,71.12,76487.12,0.0,-0.99971,0.0,0.03966]
[1776772992089,71.12,76485.45,0.0,-0.99971,0.0,0.03957]
[1776772995690,71.12,76479.62,0.0,-0.99971,0.0,0.03927]
[1776773001152,71.12,76481.14,0.0,-0.99971,0.0,0.03935]
[1776773006188,71.12,76481.08,0.0,-0.99971,0.0,0.03934]
[1776773011223,71.12,76481.47,0.0,-0.99971,0.0,0.03915]
[1776773016256,71.12,76479.85,0.0,-0.99971,0.0,0.03907]
[1776773020286,71.12,76474.84,0.0,-0.99971,0.0,0.03881]
[1776773025319,71.12,76463.1,0.0,-0.99972,0.0,0.0382]
[1776773026326,71.12,76456.11,0.0,-0.99972,0.0,0.03784]
[1776773027334,71.12,76455.38,0.0,-0.99972,0.0,0.03781]
[1776773032369,71.12,76453.2,0.0,-0.99972,0.0,0.03769]
[1776773037404,71.12,76462.81,0.0,-0.99972,0.0,0.03818]
[1776773038412,71.12,76462.89,0.0,-0.99972,0.0,0.03819]
[1776773044031,71.12,76458.76,0.0,-0.99972,0.0,0.03798]
[1776773047474,71.12,76453.4,0.0,-0.99972,0.0,0.0377]
[1776773052510,71.12,76443.0,0.0,-0.99973,0.0,0.03718]
[1776773054100,71.12,76437.49,0.0,-0.99973,0.0,0.03691]
[1776773055553,71.12,76426.22,0.0,-0.99973,0.0,0.03635]
[1776773056549,71.12,76410.37,0.0,-0.99974,0.0,0.03558]
[1776773057556,71.12,76402.71,0.0,-0.99974,0.0,0.03521]
[1776773058563,71.12,76405.96,0.0,-0.99974,0.0,0.03537]
[1776773060577,71.12,76397.42,0.0,-0.99974,0.0,0.03496]
[1776773061585,71.12,76391.06,0.0,-0.99974,0.0,0.03466]
[1776773062591,71.12,76391.35,0.0,-0.99974,0.0,0.03468]
[1776773064605,71.12,76382.3,0.0,-0.99975,0.0,0.03425]
[1776773065612,71.12,76378.82,0.0,-0.99975,0.0,0.03409]
[1776773068633,71.12,76385.97,0.0,-0.99975,0.0,0.03443]
[1776773070647,71.12,76389.49,0.0,-0.99975,0.0,0.03459]
[1776773074675,71.12,76394.08,0.0,-0.99975,0.0,0.03461]
[1776773076692,71.12,76399.07,0.0,-0.99974,0.0,0.03485]
[1776773078708,71.12,76406.6,0.0,-0.99974,0.0,0.03521]
[1776773079714,71.12,76411.17,0.0,-0.99974,0.0,0.03542]
[1776773080720,71.12,76411.05,0.0,-0.99974,0.0,0.03542]
[1776773085756,71.12,76409.18,0.0,-0.99974,0.0,0.03533]
[1776773090789,71.12,76411.35,0.0,-0.99974,0.0,0.03543]
[1776773095827,71.12,76409.21,0.0,-0.99974,0.0,0.03533]
[1776773100862,71.12,76408.11,0.0,-0.99974,0.0,0.03528]
[1776773104891,71.12,76402.81,0.0,-0.99974,0.0,0.03503]
[1776773107920,71.12,76397.24,0.0,-0.99974,0.0,0.03476]
[1776773112948,71.12,76401.63,0.0,-0.99974,0.0,0.03497]
[1776773117983,71.12,76401.49,0.0,-0.99974,0.0,0.03496]
[1776773123032,71.12,76402.06,0.0,-0.99974,0.0,0.03499]
[1776773124032,71.12,76410.2,0.0,-0.99974,0.0,0.03538]
[1776773125041,71.12,76421.09,0.0,-0.99974,0.0,0.0359]
[1776773130075,71.12,76420.03,0.0,-0.99974,0.0,0.03585]
[1776773135110,71.12,76426.43,0.0,-0.99973,0.0,0.03596]
[1776773140145,71.12,76426.23,0.0,-0.99973,0.0,0.03595]
[1776773145180,71.12,76429.37,0.0,-0.99973,0.0,0.03611]
[1776773149207,71.12,76434.43,0.0,-0.99973,0.0,0.03635]
[1776773152229,71.12,76427.98,0.0,-0.99973,0.0,0.03604]
[1776773157264,71.12,76429.77,0.0,-0.99973,0.0,0.03613]
[1776773162301,71.12,76434.76,0.0,-0.99973,0.0,0.03637]
[1776773168343,71.12,76435.51,0.0,-0.99973,0.0,0.03641]
[1776773172373,71.12,76428.92,0.0,-0.99973,0.0,0.03608]
[1776773173948,71.12,76425.12,0.0,-0.99973,0.0,0.0359]
[1776773176401,71.12,76418.3,0.0,-0.99974,0.0,0.03557]
[1776773177408,71.12,76419.21,0.0,-0.99974,0.0,0.03561]
[1776773181437,71.12,76425.78,0.0,-0.99973,0.0,0.03593]
[1776773187041,71.12,76427.78,0.0,-0.99973,0.0,0.03603]
[1776773192513,71.12,76431.78,0.0,-0.99973,0.0,0.03603]
[1776773194528,71.12,76441.94,0.0,-0.99973,0.0,0.03652]
[1776773195534,71.12,76441.37,0.0,-0.99973,0.0,0.0365]
[1776773199562,71.12,76436.31,0.0,-0.99973,0.0,0.03625]
[1776773200569,71.12,76437.11,0.0,-0.99973,0.0,0.03629]
[1776773205603,71.12,76441.17,0.0,-0.99973,0.0,0.03649]
[1776773207184,71.12,76447.9,0.0,-0.99973,0.0,0.03682]
[1776773208627,71.12,76450.96,0.0,-0.99973,0.0,0.03697]
[1776773210639,71.12,76452.75,0.0,-0.99973,0.0,0.03706]
[1776773214667,71.12,76456.63,0.0,-0.99972,0.0,0.03725]
[1776773221716,71.12,76457.22,0.0,-0.99972,0.0,0.03728]
[1776773223730,71.12,76446.76,0.0,-0.99973,0.0,0.03676]
[1776773224738,71.12,76445.5,0.0,-0.99973,0.0,0.0367]
[1776773227760,71.12,76436.31,0.0,-0.99973,0.0,0.03625]
[1776773228768,71.12,76436.32,0.0,-0.99973,0.0,0.03625]
[1776773233801,71.12,76436.93,0.0,-0.99973,0.0,0.03628]
[1776773238838,71.12,76439.38,0.0,-0.99973,0.0,0.0364]
[1776773240850,71.12,76437.76,0.0,-0.99973,0.0,0.03632]
[1776773245889,71.12,76439.28,0.0,-0.99973,0.0,0.03639]
[1776773249916,71.12,76444.93,0.0,-0.99973,0.0,0.03667]
[1776773254952,71.12,76452.86,0.0,-0.99973,0.0,0.03686]
[1776773255959,71.12,76453.49,0.0,-0.99973,0.0,0.03689]
[1776773260994,71.12,76442.42,0.0,-0.99973,0.0,0.03635]
[1776773262000,71.12,76442.14,0.0,-0.99973,0.0,0.03633]
[1776773267039,71.12,76439.99,0.0,-0.99973,0.0,0.03623]
[1776773272073,71.12,76438.74,0.0,-0.99973,0.0,0.03617]
[1776773277108,71.12,76439.36,0.0,-0.99973,0.0,0.0362]
[1776773278115,71.12,76445.21,0.0,-0.99973,0.0,0.03648]
[1776773282146,71.12,76453.56,0.0,-0.99973,0.0,0.0369]
[1776773284158,71.12,76460.11,0.0,-0.99972,0.0,0.03722]
[1776773286174,71.12,76466.46,0.0,-0.99972,0.0,0.03754]
[1776773291211,71.12,76469.44,0.0,-0.99972,0.0,0.0377]
[1776773293221,71.12,76474.28,0.0,-0.99972,0.0,0.03794]
[1776773298255,71.12,76475.49,0.0,-0.99972,0.0,0.038]
[1776773304297,71.12,76476.88,0.0,-0.99972,0.0,0.03807]
[1776773309332,71.12,76473.85,0.0,-0.99972,0.0,0.03792]
[1776773314369,71.12,76473.15,0.0,-0.99972,0.0,0.03768]
[1776773318396,71.12,76467.81,0.0,-0.99972,0.0,0.03741]
[1776773323431,71.12,76467.51,0.0,-0.99972,0.0,0.03739]
[1776773328465,71.12,76469.37,0.0,-0.99972,0.0,0.03749]
[1776773333501,71.12,76467.85,0.0,-0.99972,0.0,0.03741]
[1776773338536,71.12,76462.94,0.0,-0.99972,0.0,0.03716]
[1776773343571,71.12,76463.26,0.0,-0.99972,0.0,0.03718]
[1776773346594,71.12,76456.59,0.0,-0.99973,0.0,0.03685]
[1776773347601,71.12,76447.07,0.0,-0.99973,0.0,0.03638]
[1776773348606,71.12,76444.89,0.0,-0.99973,0.0,0.03627]
[1776773351631,71.12,76439.61,0.0,-0.99973,0.0,0.03601]
[1776773352653,71.12,76433.86,0.0,-0.99974,0.0,0.03573]
[1776773353641,71.12,76430.75,0.0,-0.99974,0.0,0.03558]
[1776773355220,71.12,76422.39,0.0,-0.99974,0.0,0.03518]
[1776773360690,71.12,76429.21,0.0,-0.99974,0.0,0.03551]
[1776773363710,71.12,76433.43,0.0,-0.99974,0.0,0.03571]
[1776773368746,71.12,76436.43,0.0,-0.99973,0.0,0.03586]
[1776773373782,71.12,76433.19,0.0,-0.99974,0.0,0.0355]
[1776773378823,71.12,76438.17,0.0,-0.99974,0.0,0.03574]
[1776773383857,71.12,76441.69,0.0,-0.99973,0.0,0.03591]
[1776773386879,71.12,76448.57,0.0,-0.99973,0.0,0.03625]
[1776773387887,71.12,76450.04,0.0,-0.99973,0.0,0.03632]
[1776773392923,71.12,76454.23,0.0,-0.99973,0.0,0.03653]
[1776773398963,71.12,76455.51,0.0,-0.99973,0.0,0.03659]
[1776773403998,71.12,76450.89,0.0,-0.99973,0.0,0.03636]
[1776773406013,71.12,76444.75,0.0,-0.99973,0.0,0.03606]
[1776773407018,71.12,76436.9,0.0,-0.99974,0.0,0.03568]
[1776773408086,71.12,76432.37,0.0,-0.99974,0.0,0.03546]
[1776773410049,71.12,76422.16,0.0,-0.99974,0.0,0.03498]
[1776773411055,71.12,76419.5,0.0,-0.99974,0.0,0.03485]
[1776773414079,71.12,76417.04,0.0,-0.99974,0.0,0.03473]
[1776773416089,71.12,76410.44,0.0,-0.99975,0.0,0.03442]
[1776773417095,71.12,76410.44,0.0,-0.99975,0.0,0.03442]
[1776773422132,71.12,76420.3,0.0,-0.99974,0.0,0.03489]
[1776773423136,71.12,76421.68,0.0,-0.99974,0.0,0.03495]
[1776773427167,71.12,76415.75,0.0,-0.99974,0.0,0.03467]
[1776773428174,71.12,76412.24,0.0,-0.99975,0.0,0.03451]
[1776773431193,71.12,76400.06,0.0,-0.99975,0.0,0.03375]
[1776773432201,71.12,76398.52,0.0,-0.99975,0.0,0.03368]
[1776773437239,71.12,76397.22,0.0,-0.99975,0.0,0.03362]
[1776773441267,71.12,76391.43,0.0,-0.99975,0.0,0.03336]
[1776773446298,71.12,76397.03,0.0,-0.99975,0.0,0.03362]
[1776773449319,71.12,76405.05,0.0,-0.99975,0.0,0.03398]
[1776773450326,71.12,76409.2,0.0,-0.99975,0.0,0.03418]
[1776773455361,71.12,76409.39,0.0,-0.99975,0.0,0.03419]
[1776773461405,71.12,76408.99,0.0,-0.99975,0.0,0.03417]
[1776773466441,71.12,76413.97,0.0,-0.99975,0.0,0.0344]
[1776773471474,71.12,76417.29,0.0,-0.99974,0.0,0.03455]
[1776773476510,71.12,76412.67,0.0,-0.99975,0.0,0.03434]
[1776773481544,71.12,76413.3,0.0,-0.99975,0.0,0.03437]
[1776773486579,71.12,76414.27,0.0,-0.99975,0.0,0.03441]
[1776773491614,71.12,76405.26,0.0,-0.99975,0.0,0.03381]
[1776773493628,71.12,76410.97,0.0,-0.99975,0.0,0.03407]
[1776773496234,71.12,76404.08,0.0,-0.99975,0.0,0.03375]
[1776773499670,71.12,76393.12,0.0,-0.99976,0.0,0.03325]
[1776773500677,71.12,76391.09,0.0,-0.99976,0.0,0.03316]
[1776773506304,71.12,76385.26,0.0,-0.99976,0.0,0.0329]
[1776773514778,71.12,76381.49,0.0,-0.99976,0.0,0.03273]
[1776773519814,71.12,76375.77,0.0,-0.99976,0.0,0.03247]
[1776773520819,71.12,76372.26,0.0,-0.99976,0.0,0.03232]
[1776773521827,71.12,76359.87,0.0,-0.99977,0.0,0.03178]
[1776773522834,71.12,76354.07,0.0,-0.99977,0.0,0.03152]
[1776773523841,71.12,76352.0,0.0,-0.99977,0.0,0.03143]
[1776773526446,71.12,76348.93,0.0,-0.99977,0.0,0.0313]
[1776773528876,71.12,76351.34,0.0,-0.99977,0.0,0.03141]
[1776773530895,71.12,76357.61,0.0,-0.99977,0.0,0.03168]
[1776773531898,71.12,76362.58,0.0,-0.99977,0.0,0.03189]
[1776773532904,71.12,76366.73,0.0,-0.99976,0.0,0.03207]
[1776773533910,71.12,76366.21,0.0,-0.99976,0.0,0.03205]
[1776773538948,71.12,76367.57,0.0,-0.99976,0.0,0.03211]
[1776773543983,71.12,76367.57,0.0,-0.99976,0.0,0.03211]
[1776773549019,71.12,76365.26,0.0,-0.99976,0.0,0.03201]
[1776773554054,71.12,76363.27,0.0,-0.99977,0.0,0.03174]
[1776773562110,71.12,76363.25,0.0,-0.99977,0.0,0.03174]
[1776773570185,71.12,76361.13,0.0,-0.99977,0.0,0.03165]
[1776773571175,71.12,76353.61,0.0,-0.99977,0.0,0.03133]
[1776773572186,71.12,76356.7,0.0,-0.99977,0.0,0.03146]
[1776773573189,71.12,76345.7,0.0,-0.99977,0.0,0.03099]
[1776773574196,71.12,76335.17,0.0,-0.99978,0.0,0.03054]
[1776773575203,71.12,76329.75,0.0,-0.99978,0.0,0.03032]
[1776773576210,71.12,76332.4,0.0,-0.99978,0.0,0.03043]
[1776773579232,71.12,76321.29,0.0,-0.99978,0.0,0.02997]
[1776773580242,71.12,76320.0,0.0,-0.99978,0.0,0.02991]
[1776773585274,71.12,76326.67,0.0,-0.99978,0.0,0.03019]
[1776773586281,71.12,76332.08,0.0,-0.99978,0.0,0.03041]
[1776773588297,71.12,76339.2,0.0,-0.99977,0.0,0.03071]
[1776773590309,71.12,76343.76,0.0,-0.99977,0.0,0.03091]
[1776773592323,71.12,76348.4,0.0,-0.99977,0.0,0.0311]
[1776773597359,71.12,76347.61,0.0,-0.99977,0.0,0.03107]
[1776773602394,71.12,76358.81,0.0,-0.99977,0.0,0.03155]
[1776773603402,71.12,76361.23,0.0,-0.99977,0.0,0.03166]
[1776773608438,71.12,76362.76,0.0,-0.99977,0.0,0.03172]
[1776773613472,71.12,76364.06,0.0,-0.99977,0.0,0.0316]
[1776773619525,71.12,76372.97,0.0,-0.99976,0.0,0.03199]
[1776773621531,71.12,76382.2,0.0,-0.99976,0.0,0.03239]
[1776773625559,71.12,76377.08,0.0,-0.99976,0.0,0.03217]
[1776773626566,71.12,76383.82,0.0,-0.99976,0.0,0.03247]
[1776773629587,71.12,76373.64,0.0,-0.99976,0.0,0.03202]
[1776773634622,71.12,76371.97,0.0,-0.99977,0.0,0.03194]
[1776773639657,71.12,76371.25,0.0,-0.99977,0.0,0.03191]
[1776773643685,71.12,76365.71,0.0,-0.99977,0.0,0.03167]
[1776773646706,71.12,76361.17,0.0,-0.99977,0.0,0.03148]
[1776773653755,71.12,76360.38,0.0,-0.99977,0.0,0.03144]
[1776773658790,71.12,76358.88,0.0,-0.99977,0.0,0.03138]
[1776773660804,71.12,76351.53,0.0,-0.99977,0.0,0.03106]
[1776773665844,71.12,76348.0,0.0,-0.99977,0.0,0.03091]
[1776773668868,71.12,76319.3,0.0,-0.99978,0.0,0.02972]
[1776773669873,71.12,76302.26,0.0,-0.99979,0.0,0.02903]
[1776773670881,71.12,76306.49,0.0,-0.99979,0.0,0.0292]
[1776773675916,71.12,76300.87,0.0,-0.99979,0.0,0.0288]
[1776773677930,71.12,76298.93,0.0,-0.99979,0.0,0.02873]
[1776773682980,71.12,76299.53,0.0,-0.99979,0.0,0.02875]
[1776773688003,71.12,76299.6,0.0,-0.99979,0.0,0.02875]
[1776773693035,71.12,76294.54,0.0,-0.99979,0.0,0.02855]
[1776773698070,71.12,76298.85,0.0,-0.99979,0.0,0.02872]
[1776773699078,71.12,76291.47,0.0,-0.99979,0.0,0.02843]
[1776773700089,71.12,76289.13,0.0,-0.99979,0.0,0.02834]
[1776773706127,71.12,76293.19,0.0,-0.99979,0.0,0.0285]
[1776773709148,71.12,76298.28,0.0,-0.99979,0.0,0.0287]
[1776773712169,71.12,76303.92,0.0,-0.99979,0.0,0.02893]
[1776773717808,71.12,76296.54,0.0,-0.99979,0.0,0.02863]
[1776773723245,71.12,76298.54,0.0,-0.99979,0.0,0.02871]
[1776773727277,71.12,76307.02,0.0,-0.99979,0.0,0.02905]
[1776773728281,71.12,76317.13,0.0,-0.99978,0.0,0.02946]
[1776773729288,71.12,76325.66,0.0,-0.99978,0.0,0.02981]
[1776773730295,71.12,76325.52,0.0,-0.99978,0.0,0.0298]
[1776773732309,71.12,76319.24,0.0,-0.99978,0.0,0.02938]
[1776773733317,71.12,76314.67,0.0,-0.99979,0.0,0.02919]
[1776773735330,71.12,76313.37,0.0,-0.99979,0.0,0.02914]
[1776773740369,71.12,76314.47,0.0,-0.99979,0.0,0.02918]
[1776773742379,71.12,76323.78,0.0,-0.99978,0.0,0.02956]
[1776773743386,71.12,76325.7,0.0,-0.99978,0.0,0.02964]
[1776773747414,71.12,76309.23,0.0,-0.99979,0.0,0.02897]
[1776773748421,71.12,76301.64,0.0,-0.99979,0.0,0.02867]
[1776773749428,71.12,76301.88,0.0,-0.99979,0.0,0.02868]
[1776773753459,71.12,76296.32,0.0,-0.99979,0.0,0.02846]
[1776773754465,71.12,76305.33,0.0,-0.99979,0.0,0.02882]
[1776773755472,71.12,76300.36,0.0,-0.99979,0.0,0.02862]
[1776773756479,71.12,76297.5,0.0,-0.99979,0.0,0.02851]
[1776773759510,71.12,76303.07,0.0,-0.99979,0.0,0.02873]
[1776773761521,71.12,76310.04,0.0,-0.99979,0.0,0.02901]
[1776773762521,71.12,76319.4,0.0,-0.99978,0.0,0.02938]
[1776773763534,71.12,76320.05,0.0,-0.99978,0.0,0.02941]
[1776773765542,71.12,76312.01,0.0,-0.99979,0.0,0.02908]
[1776773766550,71.12,76310.88,0.0,-0.99979,0.0,0.02904]
[1776773770578,71.12,76316.27,0.0,-0.99979,0.0,0.02926]
[1776773771585,71.12,76316.58,0.0,-0.99979,0.0,0.02927]
[1776773776620,71.12,76318.24,0.0,-0.99979,0.0,0.02934]
[1776773779641,71.12,76308.76,0.0,-0.99979,0.0,0.02895]
[1776773780647,71.12,76306.11,0.0,-0.99979,0.0,0.02885]
[1776773785683,71.12,76305.19,0.0,-0.99979,0.0,0.02881]
[1776773788704,71.12,76300.08,0.0,-0.99979,0.0,0.02861]
[1776773793739,71.12,76306.95,0.0,-0.99979,0.0,0.02872]
[1776773798774,71.12,76303.28,0.0,-0.99979,0.0,0.02857]
[1776773804817,71.12,76303.93,0.0,-0.99979,0.0,0.0286]
[1776773809850,71.12,76307.29,0.0,-0.99979,0.0,0.02873]
[1776773812874,71.12,76291.56,0.0,-0.99979,0.0,0.02811]
[1776773817911,71.12,76288.78,0.0,-0.9998,0.0,0.028]
[1776773819923,71.12,76294.18,0.0,-0.99979,0.0,0.02821]
[1776773823950,71.12,76302.5,0.0,-0.99979,0.0,0.02854]
[1776773825975,71.12,76296.11,0.0,-0.99979,0.0,0.02829]
[1776773828585,71.12,76303.22,0.0,-0.99979,0.0,0.02857]
[1776773834027,71.12,76304.11,0.0,-0.99979,0.0,0.0286]
[1776773839064,71.12,76305.21,0.0,-0.99979,0.0,0.02865]
[1776773844098,71.12,76301.92,0.0,-0.99979,0.0,0.02852]
[1776773849133,71.12,76303.76,0.0,-0.99979,0.0,0.02859]
[1776773850141,71.12,76297.38,0.0,-0.99979,0.0,0.02834]
[1776773851147,71.12,76294.12,0.0,-0.9998,0.0,0.02805]
[1776773853162,71.12,76296.13,0.0,-0.99979,0.0,0.02813]
[1776773855175,71.12,76298.01,0.0,-0.99979,0.0,0.0282]
[1776773860210,71.12,76300.43,0.0,-0.99979,0.0,0.0283]
[1776773865245,71.12,76297.69,0.0,-0.99979,0.0,0.02819]
[1776773867270,71.12,76290.8,0.0,-0.9998,0.0,0.02792]
[1776773872293,71.12,76288.55,0.0,-0.9998,0.0,0.02783]
[1776773877328,71.12,76293.84,0.0,-0.9998,0.0,0.02804]
[1776773882365,71.12,76295.32,0.0,-0.99979,0.0,0.0281]
[1776773884378,71.12,76288.1,0.0,-0.9998,0.0,0.02782]
[1776773885384,71.12,76287.65,0.0,-0.9998,0.0,0.0278]
[1776773887399,71.12,76294.6,0.0,-0.99979,0.0,0.02807]
[1776773893441,71.12,76295.96,0.0,-0.99979,0.0,0.02812]
[1776773894448,71.12,76307.14,0.0,-0.99979,0.0,0.02856]
[1776773895455,71.12,76313.5,0.0,-0.99979,0.0,0.02881]
[1776773896462,71.12,76312.18,0.0,-0.99979,0.0,0.02876]
[1776773897469,71.12,76317.98,0.0,-0.99979,0.0,0.02899]
[1776773898478,71.12,76316.76,0.0,-0.99979,0.0,0.02894]
[1776773901497,71.12,76325.14,0.0,-0.99979,0.0,0.02928]
[1776773902504,71.12,76319.25,0.0,-0.99979,0.0,0.02904]
[1776773903511,71.12,76314.31,0.0,-0.99979,0.0,0.02885]
[1776773904519,71.12,76314.56,0.0,-0.99979,0.0,0.02886]
[1776773908548,71.12,76344.38,0.0,-0.99978,0.0,0.03007]
[1776773909555,71.12,76357.42,0.0,-0.99978,0.0,0.03061]
[1776773910562,71.12,76355.61,0.0,-0.99978,0.0,0.03054]
[1776773914590,71.12,76354.24,0.0,-0.99978,0.0,0.03031]
[1776773919629,71.12,76353.25,0.0,-0.99978,0.0,0.03026]
[1776773920632,71.12,76355.34,0.0,-0.99978,0.0,0.03035]
[1776773922647,71.12,76354.74,0.0,-0.99978,0.0,0.03033]
[1776773927683,71.12,76351.03,0.0,-0.99978,0.0,0.03017]
[1776773929696,71.12,76355.86,0.0,-0.99978,0.0,0.03037]
[1776773934731,71.12,76351.18,0.0,-0.99978,0.0,0.03018]
[1776773937753,71.12,76350.32,0.0,-0.99978,0.0,0.03014]
[1776773942788,71.12,76343.4,0.0,-0.99978,0.0,0.02986]
[1776773947823,71.12,76344.37,0.0,-0.99978,0.0,0.0299]
[1776773952858,71.12,76346.14,0.0,-0.99978,0.0,0.02997]
[1776773954872,71.12,76340.38,0.0,-0.99978,0.0,0.02973]
[1776773955879,71.12,76333.01,0.0,-0.99978,0.0,0.02943]
[1776773957892,71.12,76339.93,0.0,-0.99978,0.0,0.02971]
[1776773962928,71.12,76343.39,0.0,-0.99978,0.0,0.02986]
[1776773967963,71.12,76334.05,0.0,-0.99978,0.0,0.02947]
[1776773969978,71.12,76326.98,0.0,-0.99979,0.0,0.02919]
[1776773972998,71.12,76331.57,0.0,-0.99979,0.0,0.02921]
[1776773978034,71.12,76327.72,0.0,-0.99979,0.0,0.02905]
[1776773983071,71.12,76334.88,0.0,-0.99978,0.0,0.02934]
[1776773984078,71.12,76341.0,0.0,-0.99978,0.0,0.02959]
[1776773989112,71.12,76349.47,0.0,-0.99978,0.0,0.02994]
[1776773994147,71.12,76350.41,0.0,-0.99978,0.0,0.02997]
[1776773999781,71.12,76349.19,0.0,-0.99978,0.0,0.02992]
[1776774002203,71.12,76343.6,0.0,-0.99978,0.0,0.02969]
[1776774003210,71.12,76340.32,0.0,-0.99978,0.0,0.02956]
[1776774008246,71.12,76342.43,0.0,-0.99978,0.0,0.02965]
[1776774013282,71.12,76342.11,0.0,-0.99978,0.0,0.02963]
[1776774019921,71.12,76342.77,0.0,-0.99978,0.0,0.02966]
[1776774026372,71.12,76343.97,0.0,-0.99978,0.0,0.02971]
[1776774031408,71.12,76344.44,0.0,-0.99978,0.0,0.02956]
[1776774034427,71.12,76337.92,0.0,-0.99979,0.0,0.02929]
[1776774035436,71.12,76337.02,0.0,-0.99979,0.0,0.02926]
[1776774040061,71.12,76329.45,0.0,-0.99979,0.0,0.02895]
[1776774042486,71.12,76335.91,0.0,-0.99979,0.0,0.02921]
[1776774043493,71.12,76336.94,0.0,-0.99979,0.0,0.02925]
[1776774045507,71.12,76344.22,0.0,-0.99978,0.0,0.02955]
[1776774046514,71.12,76345.1,0.0,-0.99978,0.0,0.02959]
[1776774051549,71.12,76350.59,0.0,-0.99978,0.0,0.02981]
[1776774056584,71.12,76359.41,0.0,-0.99978,0.0,0.03018]
[1776774057591,71.12,76358.71,0.0,-0.99978,0.0,0.03015]
[1776774062625,71.12,76358.88,0.0,-0.99978,0.0,0.03015]
[1776774067661,71.12,76372.27,0.0,-0.99977,0.0,0.03072]
[1776774068668,71.12,76373.59,0.0,-0.99977,0.0,0.03077]
[1776774069676,71.12,76361.53,0.0,-0.99978,0.0,0.03026]
[1776774070683,71.12,76364.44,0.0,-0.99978,0.0,0.03039]
[1776774074711,71.12,76355.46,0.0,-0.99978,0.0,0.03001]
[1776774075721,71.12,76353.76,0.0,-0.99978,0.0,0.02994]
[1776774080754,71.12,76357.18,0.0,-0.99978,0.0,0.03008]
[1776774081761,71.12,76368.33,0.0,-0.99978,0.0,0.03055]
[1776774082775,71.12,76368.05,0.0,-0.99978,0.0,0.03054]
[1776774087808,71.12,76366.71,0.0,-0.99978,0.0,0.03048]
[1776774092845,71.12,76367.72,0.0,-0.99978,0.0,0.03035]
[1776774097877,71.12,76368.56,0.0,-0.99978,0.0,0.03039]
[1776774105934,71.12,76369.84,0.0,-0.99978,0.0,0.03044]
[1776774110971,71.12,76368.94,0.0,-0.99978,0.0,0.0304]
[1776774116011,71.12,76369.33,0.0,-0.99978,0.0,0.03042]
[1776774122053,71.12,76371.69,0.0,-0.99978,0.0,0.03052]
[1776774123053,71.12,76381.3,0.0,-0.99977,0.0,0.03092]
[1776774124060,71.12,76387.02,0.0,-0.99977,0.0,0.03117]
[1776774128088,71.12,76375.21,0.0,-0.99977,0.0,0.03067]
[1776774133123,71.12,76371.51,0.0,-0.99978,0.0,0.03051]
[1776774138158,71.12,76372.43,0.0,-0.99978,0.0,0.03055]
[1776774143192,71.12,76370.44,0.0,-0.99978,0.0,0.03046]
[1776774149237,71.12,76367.26,0.0,-0.99978,0.0,0.03033]
[1776774154270,71.12,76368.16,0.0,-0.99978,0.0,0.0302]
[1776774159307,71.12,76377.01,0.0,-0.99978,0.0,0.03057]
[1776774161320,71.12,76381.64,0.0,-0.99977,0.0,0.03076]
[1776774162328,71.12,76370.51,0.0,-0.99978,0.0,0.03029]
[1776774170988,71.12,76366.77,0.0,-0.99978,0.0,0.03014]
[1776774176425,71.12,76363.55,0.0,-0.99978,0.0,0.03]
[1776774179446,71.12,76350.6,0.0,-0.99978,0.0,0.02947]
[1776774181067,71.12,76344.79,0.0,-0.99979,0.0,0.02924]
[1776774181461,71.12,76344.87,0.0,-0.99979,0.0,0.02924]
[1776774186495,71.12,76346.22,0.0,-0.99978,0.0,0.02929]
[1776774191530,71.12,76346.84,0.0,-0.99978,0.0,0.02932]
[1776774196565,71.12,76348.96,0.0,-0.99978,0.0,0.02941]
[1776774202607,71.12,76351.96,0.0,-0.99978,0.0,0.02953]
[1776774208649,71.12,76352.56,0.0,-0.99978,0.0,0.02955]
[1776774213685,71.12,76349.53,0.0,-0.99979,0.0,0.02926]
[1776774221347,71.12,76348.24,0.0,-0.99979,0.0,0.02921]
[1776774225768,71.12,76356.02,0.0,-0.99978,0.0,0.02952]
[1776774226777,71.12,76360.52,0.0,-0.99978,0.0,0.02971]
[1776774227784,71.12,76369.18,0.0,-0.99978,0.0,0.03007]
[1776774228791,71.12,76369.64,0.0,-0.99978,0.0,0.03009]
[1776774231810,71.12,76376.24,0.0,-0.99978,0.0,0.03036]
[1776774232817,71.12,76377.42,0.0,-0.99978,0.0,0.03041]
[1776774236845,71.12,76388.93,0.0,-0.99977,0.0,0.0309]
[1776774237852,71.12,76389.65,0.0,-0.99977,0.0,0.03093]
[1776774242893,71.12,76386.8,0.0,-0.99977,0.0,0.03081]
[1776774243899,71.12,76377.55,0.0,-0.99978,0.0,0.03042]
[1776774244906,71.12,76378.01,0.0,-0.99978,0.0,0.03043]
[1776774249942,71.12,76371.14,0.0,-0.99978,0.0,0.03015]
[1776774251956,71.12,76369.5,0.0,-0.99978,0.0,0.03008]
[1776774254977,71.12,76376.78,0.0,-0.99978,0.0,0.03038]
[1776774255984,71.12,76376.27,0.0,-0.99978,0.0,0.03036]
[1776774261019,71.12,76367.98,0.0,-0.99978,0.0,0.03002]
[1776774262027,71.12,76367.1,0.0,-0.99978,0.0,0.02998]
[1776774267061,71.12,76366.88,0.0,-0.99978,0.0,0.02997]
[1776774272096,71.12,76366.6,0.0,-0.99978,0.0,0.02979]
[1776774274110,71.12,76358.05,0.0,-0.99978,0.0,0.02944]
[1776774275118,71.12,76353.46,0.0,-0.99979,0.0,0.02925]
[1776774276125,71.12,76352.02,0.0,-0.99979,0.0,0.02919]
[1776774280152,71.12,76343.11,0.0,-0.99979,0.0,0.02883]
[1776774281160,71.12,76341.62,0.0,-0.99979,0.0,0.02878]
[1776774286194,71.12,76340.98,0.0,-0.99979,0.0,0.02875]
[1776774290224,71.12,76349.87,0.0,-0.99979,0.0,0.02911]
[1776774294250,71.12,76355.42,0.0,-0.99978,0.0,0.02933]
[1776774295257,71.12,76342.14,0.0,-0.99979,0.0,0.0288]
[1776774298283,71.12,76337.33,0.0,-0.99979,0.0,0.0286]
[1776774304320,71.12,76338.69,0.0,-0.99979,0.0,0.02866]
[1776774309355,71.12,76343.78,0.0,-0.99979,0.0,0.02886]
[1776774311368,71.12,76349.59,0.0,-0.99979,0.0,0.02909]
[1776774316404,71.12,76346.2,0.0,-0.99979,0.0,0.02896]
[1776774321441,71.12,76345.46,0.0,-0.99979,0.0,0.02893]
[1776774322445,71.12,76358.08,0.0,-0.99978,0.0,0.02944]
[1776774324464,71.12,76362.2,0.0,-0.99978,0.0,0.02961]
[1776774329499,71.12,76357.86,0.0,-0.99978,0.0,0.02943]
[1776774334535,71.12,76356.01,0.0,-0.99979,0.0,0.02919]
[1776774339569,71.12,76354.49,0.0,-0.99979,0.0,0.02912]
[1776774344605,71.12,76351.62,0.0,-0.99979,0.0,0.02901]
[1776774350646,71.12,76352.53,0.0,-0.99979,0.0,0.02905]
[1776774355682,71.12,76352.11,0.0,-0.99979,0.0,0.02903]
[1776774358705,71.12,76357.33,0.0,-0.99979,0.0,0.02924]
[1776774360717,71.12,76356.87,0.0,-0.99979,0.0,0.02922]
[1776774365752,71.12,76366.04,0.0,-0.99978,0.0,0.02959]
[1776774366759,71.12,76366.7,0.0,-0.99978,0.0,0.02962]
[1776774367766,71.12,76374.79,0.0,-0.99978,0.0,0.02995]
[1776774368773,71.12,76374.57,0.0,-0.99978,0.0,0.02995]
[1776774372398,71.12,76368.33,0.0,-0.99978,0.0,0.02969]
[1776774373810,71.12,76368.34,0.0,-0.99978,0.0,0.02969]
[1776774380858,71.12,76367.58,0.0,-0.99978,0.0,0.02966]
[1776774385894,71.12,76365.64,0.0,-0.99978,0.0,0.02958]
[1776774390928,71.12,76365.74,0.0,-0.99978,0.0,0.02958]
[1776774395964,71.12,76364.8,0.0,-0.99978,0.0,0.02937]
[1776774401000,71.12,76364.97,0.0,-0.99978,0.0,0.02938]
[1776774406037,71.12,76369.47,0.0,-0.99978,0.0,0.02956]
[1776774407042,71.12,76376.72,0.0,-0.99978,0.0,0.02986]
[1776774408051,71.12,76378.64,0.0,-0.99978,0.0,0.02994]
[1776774414091,71.12,76376.06,0.0,-0.99978,0.0,0.02984]
[1776774419127,71.12,76374.15,0.0,-0.99978,0.0,0.02976]
[1776774424163,71.12,76373.44,0.0,-0.99978,0.0,0.02973]
[1776774429201,71.12,76367.86,0.0,-0.99978,0.0,0.0295]
[1776774435242,71.12,76368.52,0.0,-0.99978,0.0,0.02953]
[1776774440279,71.12,76365.32,0.0,-0.99978,0.0,0.0294]
[1776774445315,71.12,76366.52,0.0,-0.99978,0.0,0.02944]
[1776774451354,71.12,76365.98,0.0,-0.99978,0.0,0.02925]
[1776774457395,71.12,76366.14,0.0,-0.99978,0.0,0.02926]
[1776774462432,71.12,76368.3,0.0,-0.99978,0.0,0.02935]
[1776774467467,71.12,76368.61,0.0,-0.99978,0.0,0.02936]
[1776774472506,71.12,76368.64,0.0,-0.99978,0.0,0.02936]
[1776774477540,71.12,76365.22,0.0,-0.99979,0.0,0.02922]
[1776774482577,71.12,76365.91,0.0,-0.99978,0.0,0.02925]
[1776774484588,71.12,76372.9,0.0,-0.99978,0.0,0.02954]
[1776774488618,71.12,76360.97,0.0,-0.99979,0.0,0.02905]
[1776774494660,71.12,76364.3,0.0,-0.99979,0.0,0.02919]
[1776774500702,71.12,76364.84,0.0,-0.99979,0.0,0.02921]
[1776774504731,71.12,76372.51,0.0,-0.99978,0.0,0.02952]
[1776774505738,71.12,76373.79,0.0,-0.99978,0.0,0.02957]
[1776774510774,71.12,76373.39,0.0,-0.99978,0.0,0.02956]
[1776774515809,71.12,76366.48,0.0,-0.99979,0.0,0.02911]
[1776774516817,71.12,76365.73,0.0,-0.99979,0.0,0.02907]
[1776774521851,71.12,76364.43,0.0,-0.99979,0.0,0.02902]
[1776774526886,71.12,76368.11,0.0,-0.99979,0.0,0.02917]
[1776774528900,71.12,76373.68,0.0,-0.99978,0.0,0.0294]
[1776774529907,71.12,76383.02,0.0,-0.99978,0.0,0.02978]
[1776774530942,71.12,76381.77,0.0,-0.99978,0.0,0.02973]
[1776774535949,71.12,76377.25,0.0,-0.99978,0.0,0.02954]
[1776774540984,71.12,76376.13,0.0,-0.99978,0.0,0.0295]
[1776774546019,71.12,76376.0,0.0,-0.99978,0.0,0.02949]
[1776774549040,71.12,76382.96,0.0,-0.99978,0.0,0.02978]
[1776774550047,71.12,76386.31,0.0,-0.99978,0.0,0.02992]
[1776774553675,71.12,76382.56,0.0,-0.99978,0.0,0.02976]
[1776774559110,71.12,76383.78,0.0,-0.99978,0.0,0.02981]
[1776774564144,71.12,76385.41,0.0,-0.99978,0.0,0.02988]
[1776774570187,71.12,76389.33,0.0,-0.99978,0.0,0.03004]
[1776774575222,71.12,76390.19,0.0,-0.99978,0.0,0.0299]
[1776774580257,71.12,76390.09,0.0,-0.99978,0.0,0.0299]
[1776774585292,71.12,76390.22,0.0,-0.99978,0.0,0.02991]
[1776774590327,71.12,76390.52,0.0,-0.99978,0.0,0.02992]
[1776774595361,71.12,76391.2,0.0,-0.99978,0.0,0.02995]
[1776774600399,71.12,76391.46,0.0,-0.99978,0.0,0.02996]
[1776774602412,71.12,76397.21,0.0,-0.99978,0.0,0.0302]
[1776774603419,71.12,76397.5,0.0,-0.99978,0.0,0.03021]
[1776774606439,71.12,76383.76,0.0,-0.99978,0.0,0.02964]
[1776774607454,71.12,76377.17,0.0,-0.99978,0.0,0.02937]
[1776774608456,71.12,76373.24,0.0,-0.99979,0.0,0.02921]
[1776774610470,71.12,76371.34,0.0,-0.99979,0.0,0.02913]
[1776774614499,71.12,76379.96,0.0,-0.99978,0.0,0.02948]
[1776774615504,71.12,76377.21,0.0,-0.99978,0.0,0.02937]
[1776774620541,71.12,76379.21,0.0,-0.99978,0.0,0.02945]
[1776774623562,71.12,76373.9,0.0,-0.99978,0.0,0.02924]
[1776774625575,71.12,76366.13,0.0,-0.99979,0.0,0.02892]
[1776774629603,71.12,76362.38,0.0,-0.99979,0.0,0.02877]
[1776774634649,71.12,76359.29,0.0,-0.99979,0.0,0.02848]
[1776774635646,71.12,76330.85,0.0,-0.9998,0.0,0.02738]
[1776774636655,71.12,76324.24,0.0,-0.9998,0.0,0.02713]
[1776774637660,71.12,76325.77,0.0,-0.9998,0.0,0.02718]
[1776774641688,71.12,76330.86,0.0,-0.9998,0.0,0.02738]
[1776774644709,71.12,76336.45,0.0,-0.9998,0.0,0.02759]
[1776774648738,71.12,76351.3,0.0,-0.99979,0.0,0.02817]
[1776774649747,71.12,76363.17,0.0,-0.99979,0.0,0.02864]
[1776774650757,71.12,76366.89,0.0,-0.99979,0.0,0.02879]
[1776774653779,71.12,76375.08,0.0,-0.99979,0.0,0.02912]
[1776774658811,71.12,76372.85,0.0,-0.99979,0.0,0.02903]
[1776774662838,71.12,76367.26,0.0,-0.99979,0.0,0.0288]
[1776774666866,71.12,76362.74,0.0,-0.99979,0.0,0.02862]
[1776774669888,71.12,76355.3,0.0,-0.99979,0.0,0.02833]
[1776774671901,71.12,76348.79,0.0,-0.99979,0.0,0.02807]
[1776774674544,71.12,76357.39,0.0,-0.99979,0.0,0.02841]
[1776774674922,71.12,76357.39,0.0,-0.99979,0.0,0.02841]
[1776774679957,71.12,76360.84,0.0,-0.99979,0.0,0.02855]
[1776774682978,71.12,76354.36,0.0,-0.99979,0.0,0.02829]
[1776774684996,71.12,76349.58,0.0,-0.99979,0.0,0.0281]
[1776774690028,71.12,76349.89,0.0,-0.99979,0.0,0.02811]
[1776774695064,71.12,76348.33,0.0,-0.9998,0.0,0.02789]
[1776774700098,71.12,76351.49,0.0,-0.99979,0.0,0.02801]
[1776774704754,71.12,76356.55,0.0,-0.99979,0.0,0.02821]
[1776774710168,71.12,76371.39,0.0,-0.99979,0.0,0.0288]
[1776774711175,71.12,76374.34,0.0,-0.99979,0.0,0.02892]
[1776774716212,71.12,76372.33,0.0,-0.99979,0.0,0.02884]
[1776774721245,71.12,76374.96,0.0,-0.99979,0.0,0.02894]
[1776774726285,71.12,76373.38,0.0,-0.99979,0.0,0.02888]
[1776774731320,71.12,76375.09,0.0,-0.99979,0.0,0.02895]
[1776774734341,71.12,76371.02,0.0,-0.99979,0.0,0.02879]
[1776774737363,71.12,76377.56,0.0,-0.99979,0.0,0.02905]
[1776774738369,71.12,76401.92,0.0,-0.99978,0.0,0.03005]
[1776774739377,71.12,76400.8,0.0,-0.99978,0.0,0.03]
[1776774744413,71.12,76398.87,0.0,-0.99978,0.0,0.02992]
[1776774749447,71.12,76400.78,0.0,-0.99978,0.0,0.03]
[1776774752469,71.12,76406.89,0.0,-0.99978,0.0,0.03008]
[1776774753510,71.12,76406.52,0.0,-0.99978,0.0,0.03006]
[1776774755515,71.12,76392.55,0.0,-0.99978,0.0,0.02949]
[1776774756519,71.12,76393.62,0.0,-0.99978,0.0,0.02953]
[1776774757530,71.12,76409.32,0.0,-0.99978,0.0,0.03018]
[1776774758537,71.12,76418.71,0.0,-0.99977,0.0,0.03058]
[1776774759548,71.12,76431.24,0.0,-0.99977,0.0,0.03111]
[1776774760550,71.12,76420.46,0.0,-0.99977,0.0,0.03065]
[1776774761557,71.12,76425.77,0.0,-0.99977,0.0,0.03088]
[1776774762565,71.12,76431.78,0.0,-0.99977,0.0,0.03113]
[1776774763570,71.12,76435.6,0.0,-0.99977,0.0,0.0313]
[1776774765585,71.12,76438.88,0.0,-0.99977,0.0,0.03144]
[1776774766592,71.12,76432.05,0.0,-0.99977,0.0,0.03114]
[1776774767598,71.12,76427.4,0.0,-0.99977,0.0,0.03094]
[1776774768606,71.12,76420.65,0.0,-0.99977,0.0,0.03066]
[1776774769613,71.12,76421.25,0.0,-0.99977,0.0,0.03068]
[1776774771628,71.12,76428.56,0.0,-0.99977,0.0,0.03099]
[1776774776664,71.12,76434.71,0.0,-0.99977,0.0,0.03126]
[1776774779684,71.12,76436.63,0.0,-0.99977,0.0,0.03134]
[1776774782705,71.12,76455.17,0.0,-0.99976,0.0,0.03215]
[1776774783716,71.12,76455.67,0.0,-0.99976,0.0,0.03217]
[1776774788748,71.12,76456.46,0.0,-0.99976,0.0,0.03221]
[1776774793782,71.12,76456.83,0.0,-0.99976,0.0,0.03223]
[1776774796804,71.12,76462.39,0.0,-0.99976,0.0,0.03247]
[1776774797815,71.12,76468.77,0.0,-0.99976,0.0,0.03276]
[1776774798818,71.12,76467.5,0.0,-0.99976,0.0,0.0327]
[1776774801843,71.12,76464.24,0.0,-0.99976,0.0,0.03256]
[1776774806878,71.12,76471.64,0.0,-0.99976,0.0,0.03289]
[1776774811908,71.12,76472.77,0.0,-0.99976,0.0,0.03275]
[1776774814932,71.12,76482.25,0.0,-0.99975,0.0,0.03318]
[1776774819966,71.12,76479.66,0.0,-0.99975,0.0,0.03306]
[1776774825608,71.12,76480.91,0.0,-0.99975,0.0,0.03312]
[1776774831043,71.12,76483.08,0.0,-0.99975,0.0,0.03322]
[1776774835678,71.12,76473.0,0.0,-0.99976,0.0,0.03276]
[1776774837085,71.12,76472.71,0.0,-0.99976,0.0,0.03275]
[1776774838093,71.12,76466.73,0.0,-0.99976,0.0,0.03248]
[1776774839098,71.12,76466.64,0.0,-0.99976,0.0,0.03248]
[1776774844134,71.12,76466.24,0.0,-0.99976,0.0,0.03246]
[1776774846148,71.12,76469.51,0.0,-0.99976,0.0,0.03261]
[1776774847160,71.12,76476.07,0.0,-0.99976,0.0,0.0329]
[1776774848167,71.12,76485.03,0.0,-0.99975,0.0,0.03331]
[1776774849175,71.12,76493.47,0.0,-0.99975,0.0,0.0337]
[1776774850182,71.12,76500.59,0.0,-0.99975,0.0,0.03403]
[1776774851188,71.12,76507.4,0.0,-0.99974,0.0,0.03435]
[1776774852196,71.12,76510.14,0.0,-0.99974,0.0,0.03448]
[1776774857230,71.12,76512.86,0.0,-0.99974,0.0,0.0346]
[1776774862265,71.12,76518.45,0.0,-0.99974,0.0,0.03487]
[1776774867300,71.12,76523.89,0.0,-0.99974,0.0,0.03513]
[1776774872335,71.12,76525.58,0.0,-0.99974,0.0,0.03501]
[1776774877379,71.12,76526.01,0.0,-0.99974,0.0,0.03503]
[1776774881404,71.12,76541.4,0.0,-0.99973,0.0,0.03578]
[1776774882410,71.12,76541.35,0.0,-0.99973,0.0,0.03578]
[1776774887446,71.12,76542.16,0.0,-0.99973,0.0,0.03582]
[1776774890469,71.12,76535.05,0.0,-0.99974,0.0,0.03547]
[1776774895502,71.12,76539.76,0.0,-0.99973,0.0,0.0357]
[1776774897516,71.12,76531.53,0.0,-0.99974,0.0,0.0353]
[1776774898524,71.12,76532.43,0.0,-0.99974,0.0,0.03534]
[1776774902551,71.12,76545.05,0.0,-0.99973,0.0,0.03596]
[1776774903558,71.12,76539.87,0.0,-0.99973,0.0,0.0357]
[1776774904566,71.12,76535.44,0.0,-0.99974,0.0,0.03549]
[1776774905572,71.12,76535.58,0.0,-0.99974,0.0,0.03549]
[1776774907588,71.12,76541.08,0.0,-0.99973,0.0,0.03576]
[1776774909604,71.12,76544.91,0.0,-0.99973,0.0,0.03595]
[1776774911621,71.12,76541.44,0.0,-0.99973,0.0,0.03578]
[1776774913636,71.12,76535.1,0.0,-0.99974,0.0,0.03547]
[1776774914638,71.12,76532.34,0.0,-0.99974,0.0,0.03534]
[1776774919675,71.12,76524.98,0.0,-0.99974,0.0,0.03498]
[1776774924709,71.12,76527.9,0.0,-0.99974,0.0,0.03512]
[1776774926725,71.12,76535.25,0.0,-0.99974,0.0,0.03548]
[1776774930753,71.12,76528.73,0.0,-0.99974,0.0,0.03516]
[1776774933775,71.12,76504.07,0.0,-0.99975,0.0,0.03381]
[1776774936794,71.12,76498.53,0.0,-0.99975,0.0,0.03355]
[1776774939817,71.12,76492.52,0.0,-0.99975,0.0,0.03327]
[1776774942839,71.12,76482.54,0.0,-0.99976,0.0,0.03282]
[1776774945859,71.12,76475.16,0.0,-0.99976,0.0,0.03249]
[1776774950894,71.12,76474.67,0.0,-0.99976,0.0,0.03247]
[1776774955929,71.12,76474.38,0.0,-0.99976,0.0,0.03245]
[1776774960964,71.12,76469.36,0.0,-0.99976,0.0,0.03223]
[1776774966000,71.12,76469.22,0.0,-0.99976,0.0,0.03222]
[1776774970037,71.12,76475.36,0.0,-0.99976,0.0,0.0325]
[1776774972045,71.12,76490.39,0.0,-0.99975,0.0,0.03318]
[1776774973054,71.12,76496.9,0.0,-0.99975,0.0,0.03347]
[1776774975073,71.12,76503.13,0.0,-0.99975,0.0,0.03376]
[1776774980103,71.12,76509.13,0.0,-0.99975,0.0,0.03404]
[1776774982116,71.12,76503.0,0.0,-0.99975,0.0,0.03376]
[1776774987151,71.12,76500.65,0.0,-0.99975,0.0,0.03365]
[1776774991180,71.12,76505.51,0.0,-0.99975,0.0,0.03368]
[1776774996214,71.12,76509.87,0.0,-0.99975,0.0,0.03388]
[1776774998246,71.12,76515.2,0.0,-0.99975,0.0,0.03413]
[1776775002256,71.12,76509.06,0.0,-0.99975,0.0,0.03384]
[1776775006895,71.12,76498.7,0.0,-0.99975,0.0,0.03337]
[1776775008298,71.12,76492.54,0.0,-0.99975,0.0,0.03309]
[1776775009307,71.12,76489.71,0.0,-0.99975,0.0,0.03296]
[1776775014345,71.12,76490.26,0.0,-0.99975,0.0,0.03298]
[1776775016965,71.12,76497.44,0.0,-0.99975,0.0,0.03331]
[1776775018372,71.12,76502.75,0.0,-0.99975,0.0,0.03355]
[1776775019380,71.12,76508.75,0.0,-0.99975,0.0,0.03383]
[1776775021397,71.12,76509.85,0.0,-0.99975,0.0,0.03388]
[1776775022402,71.12,76517.22,0.0,-0.99974,0.0,0.03423]
[1776775023409,71.12,76519.32,0.0,-0.99974,0.0,0.03432]
[1776775028444,71.12,76521.39,0.0,-0.99974,0.0,0.03442]
[1776775033480,71.12,76523.21,0.0,-0.99974,0.0,0.03451]
[1776775037106,71.12,76525.37,0.0,-0.99974,0.0,0.03461]
[1776775042542,71.12,76523.86,0.0,-0.99974,0.0,0.03454]
[1776775047577,71.12,76526.85,0.0,-0.99974,0.0,0.03468]
[1776775049592,71.12,76518.76,0.0,-0.99974,0.0,0.0343]
[1776775050598,71.12,76511.34,0.0,-0.99975,0.0,0.03395]
[1776775054627,71.12,76505.79,0.0,-0.99975,0.0,0.0335]
[1776775057248,71.12,76494.45,0.0,-0.99975,0.0,0.03298]
[1776775057648,71.12,76494.45,0.0,-0.99975,0.0,0.03298]
[1776775059673,71.12,76486.33,0.0,-0.99976,0.0,0.03262]
[1776775060671,71.12,76480.57,0.0,-0.99976,0.0,0.03236]
[1776775062685,71.12,76457.99,0.0,-0.99977,0.0,0.03137]
[1776775063693,71.12,76448.9,0.0,-0.99977,0.0,0.03097]
[1776775066713,71.12,76454.55,0.0,-0.99977,0.0,0.03122]
[1776775069737,71.12,76445.78,0.0,-0.99977,0.0,0.03084]
[1776775070760,71.12,76436.1,0.0,-0.99977,0.0,0.03043]
[1776775071749,71.12,76422.53,0.0,-0.99978,0.0,0.02986]
[1776775072756,71.12,76414.69,0.0,-0.99978,0.0,0.02954]
[1776775073762,71.12,76420.8,0.0,-0.99978,0.0,0.02979]
[1776775078800,71.12,76420.73,0.0,-0.99978,0.0,0.02979]
[1776775081819,71.12,76414.73,0.0,-0.99978,0.0,0.02954]
[1776775086857,71.12,76418.54,0.0,-0.99978,0.0,0.0297]
[1776775091892,71.12,76416.97,0.0,-0.99978,0.0,0.02963]
[1776775096928,71.12,76414.83,0.0,-0.99978,0.0,0.02955]
[1776775101963,71.12,76411.38,0.0,-0.99978,0.0,0.0294]
[1776775102974,71.12,76401.99,0.0,-0.99979,0.0,0.02902]
[1776775103978,71.12,76399.17,0.0,-0.99979,0.0,0.02891]
[1776775105993,71.12,76397.58,0.0,-0.99979,0.0,0.02885]
[1776775108008,71.12,76387.29,0.0,-0.99979,0.0,0.02843]
[1776775109013,71.12,76390.06,0.0,-0.99979,0.0,0.02854]
[1776775114056,71.12,76376.99,0.0,-0.99979,0.0,0.02787]
[1776775115066,71.12,76363.18,0.0,-0.9998,0.0,0.02733]
[1776775116074,71.12,76343.91,0.0,-0.9998,0.0,0.0266]
[1776775117085,71.12,76329.89,0.0,-0.99981,0.0,0.02609]
[1776775118088,71.12,76329.55,0.0,-0.99981,0.0,0.02607]
[1776775119092,71.12,76319.22,0.0,-0.99981,0.0,0.0257]
[1776775120099,71.12,76315.64,0.0,-0.99981,0.0,0.02557]
[1776775121114,71.12,76310.37,0.0,-0.99981,0.0,0.02538]
[1776775122202,71.12,76291.48,0.0,-0.99982,0.0,0.02471]
[1776775123202,71.12,76278.38,0.0,-0.99982,0.0,0.02426]
[1776775124138,71.12,76276.42,0.0,-0.99982,0.0,0.02419]
[1776775126342,71.12,76257.15,0.0,-0.99983,0.0,0.02354]
[1776775127183,71.12,76264.2,0.0,-0.99983,0.0,0.02378]
[1776775128185,71.12,76288.92,0.0,-0.99982,0.0,0.02462]
[1776775129196,71.12,76296.52,0.0,-0.99982,0.0,0.02489]
[1776775130200,71.12,76308.66,0.0,-0.99981,0.0,0.02532]
[1776775133234,71.12,76295.1,0.0,-0.99982,0.0,0.02484]
[1776775137263,71.12,76304.84,0.0,-0.99982,0.0,0.02518]
[1776775138272,71.12,76309.94,0.0,-0.99981,0.0,0.02536]
[1776775143313,71.12,76301.5,0.0,-0.99982,0.0,0.02506]
[1776775144322,71.12,76300.39,0.0,-0.99982,0.0,0.02502]
[1776775145336,71.12,76292.03,0.0,-0.99982,0.0,0.02473]
[1776775146338,71.12,76286.72,0.0,-0.99982,0.0,0.02455]
[1776775147347,71.12,76275.76,0.0,-0.99982,0.0,0.02417]
[1776775148352,71.12,76270.56,0.0,-0.99982,0.0,0.02399]
[1776775149363,71.12,76258.69,0.0,-0.99983,0.0,0.02359]
[1776775150369,71.12,76249.2,0.0,-0.99983,0.0,0.02328]
[1776775151379,71.12,76247.55,0.0,-0.99983,0.0,0.02322]
[1776775153389,71.12,76251.05,0.0,-0.99983,0.0,0.02334]
[1776775154395,71.12,76251.02,0.0,-0.99983,0.0,0.02334]
[1776775158423,71.12,76240.74,0.0,-0.99983,0.0,0.023]
[1776775159430,71.12,76236.39,0.0,-0.99983,0.0,0.02286]
[1776775162454,71.12,76224.3,0.0,-0.99984,0.0,0.02247]
[1776775163462,71.12,76219.68,0.0,-0.99984,0.0,0.02232]
[1776775165473,71.12,76217.45,0.0,-0.99984,0.0,0.02225]
[1776775166481,71.12,76195.69,0.0,-0.99984,0.0,0.02157]
[1776775167486,71.12,76193.79,0.0,-0.99984,0.0,0.02151]
[1776775170508,71.12,76197.27,0.0,-0.99984,0.0,0.02162]
[1776775171515,71.12,76206.21,0.0,-0.99984,0.0,0.02176]
[1776775172525,71.12,76193.72,0.0,-0.99984,0.0,0.02138]
[1776775173530,71.12,76185.2,0.0,-0.99985,0.0,0.02112]
[1776775174538,71.12,76185.07,0.0,-0.99985,0.0,0.02112]
[1776775179571,71.12,76188.47,0.0,-0.99985,0.0,0.02122]
[1776775181594,71.12,76183.39,0.0,-0.99985,0.0,0.02106]
[1776775183666,71.12,76174.52,0.0,-0.99985,0.0,0.0208]
[1776775185637,71.12,76162.18,0.0,-0.99985,0.0,0.02043]
[1776775186638,71.12,76161.13,0.0,-0.99985,0.0,0.0204]
[1776775188227,71.12,76147.55,0.0,-0.99986,0.0,0.02001]
[1776775189658,71.12,76140.97,0.0,-0.99986,0.0,0.01982]
[1776775190665,71.12,76140.43,0.0,-0.99986,0.0,0.0198]
[1776775193686,71.12,76134.02,0.0,-0.99986,0.0,0.01962]
[1776775194693,71.12,76137.23,0.0,-0.99986,0.0,0.01971]
[1776775196707,71.12,76143.47,0.0,-0.99986,0.0,0.01989]
[1776775198299,71.12,76149.93,0.0,-0.99985,0.0,0.02008]
[1776775202750,71.12,76155.74,0.0,-0.99985,0.0,0.02025]
[1776775203760,71.12,76165.43,0.0,-0.99985,0.0,0.02053]
[1776775204770,71.12,76167.87,0.0,-0.99985,0.0,0.0206]
[1776775205772,71.12,76162.8,0.0,-0.99985,0.0,0.02045]
[1776775206779,71.12,76149.0,0.0,-0.99986,0.0,0.02005]
[1776775208370,71.12,76146.67,0.0,-0.99986,0.0,0.01998]
[1776775210807,71.12,76136.54,0.0,-0.99986,0.0,0.01969]
[1776775211812,71.12,76137.53,0.0,-0.99986,0.0,0.01972]
[1776775213834,71.12,76130.65,0.0,-0.99986,0.0,0.01953]
[1776775214845,71.12,76126.42,0.0,-0.99986,0.0,0.01941]
[1776775215847,71.12,76116.29,0.0,-0.99986,0.0,0.01913]
[1776775216852,71.12,76111.41,0.0,-0.99986,0.0,0.01899]
[1776775220891,71.12,76127.17,0.0,-0.99986,0.0,0.01943]
[1776775221897,71.12,76110.31,0.0,-0.99986,0.0,0.01896]
[1776775222901,71.12,76107.63,0.0,-0.99986,0.0,0.01889]
[1776775225922,71.12,76101.38,0.0,-0.99987,0.0,0.01872]
[1776775228559,71.12,76044.02,0.0,-0.99988,0.0,0.01723]
[1776775229957,71.12,76017.8,0.0,-0.99988,0.0,0.01658]
[1776775230970,71.12,76011.01,0.0,-0.99988,0.0,0.01642]
[1776775231981,71.12,76007.83,0.0,-0.99988,0.0,0.01624]
[1776775233995,71.12,76014.68,0.0,-0.99988,0.0,0.0164]
[1776775234998,71.12,76018.82,0.0,-0.99988,0.0,0.0165]
[1776775237018,71.12,76017.1,0.0,-0.99988,0.0,0.01646]
[1776775239027,71.12,75998.61,0.0,-0.99989,0.0,0.01602]
[1776775240045,71.12,75996.65,0.0,-0.99989,0.0,0.01597]
[1776775242052,71.12,76006.36,0.0,-0.99988,0.0,0.0162]
[1776775243056,71.12,76032.3,0.0,-0.99988,0.0,0.01683]
[1776775244074,71.12,76033.64,0.0,-0.99988,0.0,0.01686]
[1776775245082,71.12,76026.81,0.0,-0.99988,0.0,0.01669]
[1776775246084,71.12,76019.57,0.0,-0.99988,0.0,0.01652]
[1776775247084,71.12,76010.39,0.0,-0.99988,0.0,0.0163]
[1776775248095,71.12,76002.81,0.0,-0.99988,0.0,0.01612]
[1776775249102,71.12,76010.05,0.0,-0.99988,0.0,0.01629]
[1776775250108,71.12,76021.41,0.0,-0.99988,0.0,0.01656]
[1776775251123,71.12,76024.24,0.0,-0.99988,0.0,0.01663]
[1776775252124,71.12,76028.62,0.0,-0.99988,0.0,0.01674]
[1776775257160,71.12,76007.98,0.0,-0.99988,0.0,0.01624]
[1776775258165,71.12,76004.14,0.0,-0.99988,0.0,0.01615]
[1776775259170,71.12,75994.63,0.0,-0.99989,0.0,0.01593]
[1776775260191,71.12,75992.4,0.0,-0.99989,0.0,0.01587]
[1776775262196,71.12,75986.19,0.0,-0.99989,0.0,0.01573]
[1776775264211,71.12,75999.79,0.0,-0.99989,0.0,0.01605]
[1776775265215,71.12,76015.93,0.0,-0.99988,0.0,0.01643]
[1776775265736,71.12,76015.93,0.0,-0.99988,0.0,0.01643]
[1776775266229,71.12,76018.45,0.0,-0.99988,0.0,0.01649]
[1776775269242,71.12,76025.5,0.0,-0.99988,0.0,0.01666]
[1776775272307,71.12,76014.02,0.0,-0.99988,0.0,0.01638]
[1776775273292,71.12,76007.8,0.0,-0.99988,0.0,0.01624]
[1776775274282,71.12,75987.29,0.0,-0.99989,0.0,0.01576]
[1776775277303,71.12,76002.28,0.0,-0.99989,0.0,0.01611]
[1776775278609,71.12,76002.28,0.0,-0.99989,0.0,0.01611]
[1776775278310,71.12,76008.16,0.0,-0.99988,0.0,0.01624]
[1776775279316,71.12,76024.38,0.0,-0.99988,0.0,0.01663]
[1776775280324,71.12,76002.35,0.0,-0.99989,0.0,0.01611]
[1776775281337,71.12,75998.31,0.0,-0.99989,0.0,0.01601]
[1776775282340,71.12,76009.43,0.0,-0.99988,0.0,0.01627]
[1776775283346,71.12,76003.15,0.0,-0.99988,0.0,0.01613]
[1776775285366,71.12,76016.03,0.0,-0.99988,0.0,0.01643]
[1776775286376,71.12,76013.25,0.0,-0.99988,0.0,0.01637]
[1776775289388,71.12,76020.62,0.0,-0.99988,0.0,0.01654]
[1776775291400,71.12,76031.96,0.0,-0.99988,0.0,0.01671]
[1776775293414,71.12,76023.09,0.0,-0.99988,0.0,0.0165]
[1776775294426,71.12,76028.88,0.0,-0.99988,0.0,0.01664]
[1776775296443,71.12,76034.13,0.0,-0.99988,0.0,0.01677]
[1776775298457,71.12,76039.15,0.0,-0.99988,0.0,0.01689]
[1776775299463,71.12,76044.62,0.0,-0.99988,0.0,0.01703]
[1776775300480,71.12,76037.97,0.0,-0.99988,0.0,0.01686]
[1776775301476,71.12,76029.32,0.0,-0.99988,0.0,0.01665]
[1776775303491,71.12,76035.36,0.0,-0.99988,0.0,0.0168]
[1776775308536,71.12,76039.83,0.0,-0.99988,0.0,0.01691]
[1776775313573,71.12,76038.02,0.0,-0.99988,0.0,0.01686]
[1776775318612,71.12,76041.99,0.0,-0.99988,0.0,0.01696]
[1776775320621,71.12,76050.64,0.0,-0.99988,0.0,0.01718]
[1776775322635,71.12,76044.42,0.0,-0.99988,0.0,0.01702]
[1776775323643,71.12,76045.76,0.0,-0.99988,0.0,0.01705]
[1776775326662,71.12,76039.87,0.0,-0.99988,0.0,0.01691]
[1776775327670,71.12,76037.93,0.0,-0.99988,0.0,0.01686]
[1776775331703,71.12,76032.51,0.0,-0.99988,0.0,0.01673]
[1776775335726,71.12,76027.14,0.0,-0.99988,0.0,0.0166]
[1776775337740,71.12,76027.31,0.0,-0.99988,0.0,0.0166]
[1776775338748,71.12,76033.61,0.0,-0.99988,0.0,0.01675]
[1776775339755,71.12,76038.38,0.0,-0.99988,0.0,0.01687]
[1776775340762,71.12,76034.63,0.0,-0.99988,0.0,0.01678]
[1776775341772,71.12,76028.26,0.0,-0.99988,0.0,0.01662]
[1776775342779,71.12,76015.84,0.0,-0.99988,0.0,0.01632]
[1776775343782,71.12,75987.83,0.0,-0.99989,0.0,0.01567]
[1776775344790,71.12,75985.72,0.0,-0.99989,0.0,0.01562]
[1776775346008,71.12,75986.13,0.0,-0.99989,0.0,0.01563]
[1776775349497,71.12,75998.97,0.0,-0.99989,0.0,0.01593]
[1776775350832,71.12,76007.29,0.0,-0.99988,0.0,0.01612]
[1776775351840,71.12,76008.62,0.0,-0.99989,0.0,0.01605]
[1776775353855,71.12,76013.16,0.0,-0.99988,0.0,0.01616]
[1776775357966,71.12,76018.9,0.0,-0.99988,0.0,0.01629]
[1776775359568,71.12,75986.46,0.0,-0.99989,0.0,0.01554]
[1776775360912,71.12,75991.47,0.0,-0.99989,0.0,0.01565]
[1776775362923,71.12,75995.72,0.0,-0.99989,0.0,0.01575]
[1776775367957,71.12,75993.94,0.0,-0.99989,0.0,0.01571]
[1776775372992,71.12,75997.5,0.0,-0.99989,0.0,0.01579]
[1776775377038,71.12,75990.35,0.0,-0.99989,0.0,0.01563]
[1776775382073,71.12,75984.01,0.0,-0.99989,0.0,0.01548]
[1776775387111,71.12,75981.6,0.0,-0.99989,0.0,0.01543]
[1776775392144,71.12,75971.37,0.0,-0.99989,0.0,0.0152]
[1776775394158,71.12,75979.15,0.0,-0.99989,0.0,0.01537]
[1776775399860,71.12,75965.92,0.0,-0.99989,0.0,0.01507]
[1776775401210,71.12,75963.46,0.0,-0.99989,0.0,0.01502]
[1776775403238,71.12,75945.35,0.0,-0.9999,0.0,0.01462]
[1776775404244,71.12,75956.11,0.0,-0.99989,0.0,0.01486]
[1776775405266,71.12,75979.19,0.0,-0.99989,0.0,0.01537]
[1776775406258,71.12,75987.51,0.0,-0.99989,0.0,0.01556]
[1776775407267,71.12,75998.58,0.0,-0.99989,0.0,0.01582]
[1776775408276,71.12,76004.72,0.0,-0.99989,0.0,0.01596]
[1776775410287,71.12,75999.86,0.0,-0.99989,0.0,0.01585]
[1776775412302,71.12,75985.96,0.0,-0.99989,0.0,0.01543]
[1776775413308,71.12,75977.01,0.0,-0.99989,0.0,0.01522]
[1776775415323,71.12,75970.43,0.0,-0.99989,0.0,0.01508]
[1776775417341,71.12,75956.9,0.0,-0.99989,0.0,0.01478]
[1776775418344,71.12,75934.0,0.0,-0.9999,0.0,0.01429]
[1776775419352,71.12,75928.35,0.0,-0.9999,0.0,0.01417]
[1776775420361,71.12,75933.37,0.0,-0.9999,0.0,0.01427]
[1776775421367,71.12,75927.87,0.0,-0.9999,0.0,0.01416]
[1776775425402,71.12,75902.5,0.0,-0.9999,0.0,0.01364]
[1776775426414,71.12,75901.09,0.0,-0.9999,0.0,0.01361]
[1776775428417,71.12,75888.25,0.0,-0.99991,0.0,0.01335]
[1776775433480,71.12,75884.96,0.0,-0.99991,0.0,0.01328]
[1776775435466,71.12,75868.71,0.0,-0.99991,0.0,0.01297]
[1776775436473,71.12,75862.11,0.0,-0.99991,0.0,0.01284]
[1776775439496,71.12,75867.02,0.0,-0.99991,0.0,0.01293]
[1776775441510,71.12,75861.86,0.0,-0.99991,0.0,0.01284]
[1776775443525,71.12,75858.53,0.0,-0.99991,0.0,0.01277]
[1776775447553,71.12,75866.8,0.0,-0.99991,0.0,0.01293]
[1776775448559,71.12,75880.74,0.0,-0.99991,0.0,0.0132]
[1776775449568,71.12,75878.1,0.0,-0.99991,0.0,0.01315]
[1776775451583,71.12,75872.02,0.0,-0.99991,0.0,0.01303]
[1776775454604,71.12,75867.14,0.0,-0.99991,0.0,0.01294]
[1776775456617,71.12,75875.34,0.0,-0.99991,0.0,0.0131]
[1776775458638,71.12,75805.81,0.0,-0.99992,0.0,0.0118]
[1776775459646,71.12,75769.86,0.0,-0.99992,0.0,0.01118]
[1776775460666,71.12,75759.29,0.0,-0.99992,0.0,0.011]
[1776775461668,71.12,75756.25,0.0,-0.99992,0.0,0.01095]
[1776775462672,71.12,75748.51,0.0,-0.99992,0.0,0.01082]
[1776775463695,71.12,75784.37,0.0,-0.99992,0.0,0.01143]
[1776775464698,71.12,75817.25,0.0,-0.99992,0.0,0.01201]
[1776775465699,71.12,75831.12,0.0,-0.99991,0.0,0.01226]
[1776775466715,71.12,75833.87,0.0,-0.99991,0.0,0.01231]
[1776775467718,71.12,75824.28,0.0,-0.99991,0.0,0.01213]
[1776775468720,71.12,75820.05,0.0,-0.99992,0.0,0.01206]
[1776775470733,71.12,75812.33,0.0,-0.99992,0.0,0.01192]
[1776775473759,71.12,75823.6,0.0,-0.99992,0.0,0.01204]
[1776775475773,71.12,75824.63,0.0,-0.99992,0.0,0.01206]
[1776775478795,71.12,75824.75,0.0,-0.99992,0.0,0.01206]
[1776775479806,71.12,75833.49,0.0,-0.99991,0.0,0.01222]
[1776775480812,71.12,75834.91,0.0,-0.99991,0.0,0.01225]
[1776775485849,71.12,75840.79,0.0,-0.99991,0.0,0.01236]
[1776775490888,71.12,75842.88,0.0,-0.99991,0.0,0.01239]
[1776775491895,71.12,75836.71,0.0,-0.99991,0.0,0.01228]
[1776775493908,71.12,75847.35,0.0,-0.99991,0.0,0.01248]
[1776775494974,71.12,75853.4,0.0,-0.99991,0.0,0.01259]
[1776775495928,71.12,75855.95,0.0,-0.99991,0.0,0.01264]
[1776775497945,71.12,75863.76,0.0,-0.99991,0.0,0.01279]
[1776775498952,71.12,75865.78,0.0,-0.99991,0.0,0.01283]
[1776775499959,71.12,75859.7,0.0,-0.99991,0.0,0.01271]
[1776775500966,71.12,75861.0,0.0,-0.99991,0.0,0.01273]
[1776775502984,71.12,75847.76,0.0,-0.99991,0.0,0.01249]
[1776775504996,71.12,75840.7,0.0,-0.99991,0.0,0.01235]
[1776775507018,71.12,75819.63,0.0,-0.99992,0.0,0.01197]
[1776775508021,71.12,75802.76,0.0,-0.99992,0.0,0.01167]
[1776775509026,71.12,75784.76,0.0,-0.99992,0.0,0.01136]
[1776775514060,71.12,75788.02,0.0,-0.99992,0.0,0.01141]
[1776775518092,71.12,75819.87,0.0,-0.99992,0.0,0.01197]
[1776775519099,71.12,75828.18,0.0,-0.99991,0.0,0.01212]
[1776775520794,71.12,75803.17,0.0,-0.99992,0.0,0.01168]
[1776775522120,71.12,75797.82,0.0,-0.99992,0.0,0.01158]
[1776775523128,71.12,75781.85,0.0,-0.99992,0.0,0.01131]
[1776775525145,71.12,75800.33,0.0,-0.99992,0.0,0.01163]
[1776775526149,71.12,75814.67,0.0,-0.99992,0.0,0.01188]
[1776775527156,71.12,75825.91,0.0,-0.99991,0.0,0.01208]
[1776775532191,71.12,75827.02,0.0,-0.99992,0.0,0.01202]
[1776775533198,71.12,75839.24,0.0,-0.99991,0.0,0.01225]
[1776775534205,71.12,75843.59,0.0,-0.99991,0.0,0.01233]
[1776775535213,71.12,75836.96,0.0,-0.99991,0.0,0.0122]
[1776775538236,71.12,75844.49,0.0,-0.99991,0.0,0.01234]
[1776775540940,71.12,75856.62,0.0,-0.99991,0.0,0.01257]
[1776775546289,71.12,75856.79,0.0,-0.99991,0.0,0.01257]
[1776775548303,71.12,75862.7,0.0,-0.99991,0.0,0.01268]
[1776775552331,71.12,75867.21,0.0,-0.99991,0.0,0.01277]
[1776775554346,71.12,75874.55,0.0,-0.99991,0.0,0.01291]
[1776775555352,71.12,75878.59,0.0,-0.99991,0.0,0.01299]
[1776775556358,71.12,75875.02,0.0,-0.99991,0.0,0.01292]
[1776775557366,71.12,75868.67,0.0,-0.99991,0.0,0.0128]
[1776775558373,71.12,75869.74,0.0,-0.99991,0.0,0.01282]
[1776775562401,71.12,75872.71,0.0,-0.99991,0.0,0.01287]
[1776775565424,71.12,75867.56,0.0,-0.99991,0.0,0.01278]
[1776775566432,71.12,75867.15,0.0,-0.99991,0.0,0.01277]
[1776775571467,71.12,75868.01,0.0,-0.99991,0.0,0.01278]
[1776775576502,71.12,75876.6,0.0,-0.99991,0.0,0.01295]
[1776775577509,71.12,75877.31,0.0,-0.99991,0.0,0.01296]
[1776775579522,71.12,75884.93,0.0,-0.99991,0.0,0.01311]
[1776775581539,71.12,75888.05,0.0,-0.99991,0.0,0.01317]
[1776775582545,71.12,75899.35,0.0,-0.99991,0.0,0.0134]
[1776775583553,71.12,75909.25,0.0,-0.9999,0.0,0.0136]
[1776775584563,71.12,75916.43,0.0,-0.9999,0.0,0.01374]
[1776775589595,71.12,75915.63,0.0,-0.9999,0.0,0.01372]
[1776775592616,71.12,75908.13,0.0,-0.9999,0.0,0.01348]
[1776775594631,71.12,75902.08,0.0,-0.99991,0.0,0.01336]
[1776775595638,71.12,75888.41,0.0,-0.99991,0.0,0.01309]
[1776775596645,71.12,75892.94,0.0,-0.99991,0.0,0.01318]
[1776775597652,71.12,75894.22,0.0,-0.99991,0.0,0.01321]
[1776775598659,71.12,75888.02,0.0,-0.99991,0.0,0.01309]
[1776775599666,71.12,75890.0,0.0,-0.99991,0.0,0.01313]
[1776775604701,71.12,75886.94,0.0,-0.99991,0.0,0.01307]
[1776775606716,71.12,75899.65,0.0,-0.99991,0.0,0.01332]
[1776775607722,71.12,75906.81,0.0,-0.9999,0.0,0.01346]
[1776775608729,71.12,75909.09,0.0,-0.9999,0.0,0.0135]
[1776775610743,71.12,75915.54,0.0,-0.9999,0.0,0.01363]
[1776775611752,71.12,75922.2,0.0,-0.9999,0.0,0.01377]
[1776775615780,71.12,75916.2,0.0,-0.9999,0.0,0.01365]
[1776775616787,71.12,75915.78,0.0,-0.9999,0.0,0.01364]
[1776775621833,71.12,75916.46,0.0,-0.9999,0.0,0.01365]
[1776775622833,71.12,75908.38,0.0,-0.9999,0.0,0.01349]
[1776775624846,71.12,75911.57,0.0,-0.9999,0.0,0.01355]
[1776775625853,71.12,75905.35,0.0,-0.9999,0.0,0.01343]
[1776775627867,71.12,75905.61,0.0,-0.9999,0.0,0.01343]
[1776775630889,71.12,75913.71,0.0,-0.9999,0.0,0.0136]
[1776775632906,71.12,75915.12,0.0,-0.9999,0.0,0.01363]
[1776775636933,71.12,75913.29,0.0,-0.9999,0.0,0.01359]
[1776775638950,71.12,75919.86,0.0,-0.9999,0.0,0.01372]
[1776775639957,71.12,75927.24,0.0,-0.9999,0.0,0.01387]
[1776775641971,71.12,75931.32,0.0,-0.9999,0.0,0.01396]
[1776775643986,71.12,75924.1,0.0,-0.9999,0.0,0.01381]
[1776775644992,71.12,75925.36,0.0,-0.9999,0.0,0.01383]
[1776775649021,71.12,75918.41,0.0,-0.9999,0.0,0.01369]
[1776775651036,71.12,75914.02,0.0,-0.9999,0.0,0.01351]
[1776775656071,71.12,75913.67,0.0,-0.9999,0.0,0.01351]
[1776775659091,71.12,75916.95,0.0,-0.9999,0.0,0.01357]
[1776775663125,71.12,75905.63,0.0,-0.99991,0.0,0.01335]
[1776775664133,71.12,75904.8,0.0,-0.99991,0.0,0.01333]
[1776775666147,71.12,75910.6,0.0,-0.9999,0.0,0.01345]
[1776775670176,71.12,75917.56,0.0,-0.9999,0.0,0.01359]
[1776775675211,71.12,75911.61,0.0,-0.9999,0.0,0.01347]
[1776775679238,71.12,75920.69,0.0,-0.9999,0.0,0.01365]
[1776775684275,71.12,75919.49,0.0,-0.9999,0.0,0.01363]
[1776775685281,71.12,75902.76,0.0,-0.99991,0.0,0.01329]
[1776775687296,71.12,75909.82,0.0,-0.9999,0.0,0.01343]
[1776775688302,71.12,75916.7,0.0,-0.9999,0.0,0.01357]
[1776775693337,71.12,75914.94,0.0,-0.9999,0.0,0.01353]
[1776775698373,71.12,75910.8,0.0,-0.9999,0.0,0.01345]
[1776775699378,71.12,75893.17,0.0,-0.99991,0.0,0.0131]
[1776775702079,71.12,75885.04,0.0,-0.99991,0.0,0.01294]
[1776775703407,71.12,75882.57,0.0,-0.99991,0.0,0.0129]
[1776775704414,71.12,75888.61,0.0,-0.99991,0.0,0.01301]
[1776775709449,71.12,75890.64,0.0,-0.99991,0.0,0.01305]
[1776775712154,71.12,75877.42,0.0,-0.99991,0.0,0.01271]
[1776775712472,71.12,75877.42,0.0,-0.99991,0.0,0.01271]
[1776775713477,71.12,75855.26,0.0,-0.99991,0.0,0.0123]
[1776775718512,71.12,75854.41,0.0,-0.99991,0.0,0.01228]
[1776775723547,71.12,75855.59,0.0,-0.99991,0.0,0.0123]
[1776775724554,71.12,75848.92,0.0,-0.99991,0.0,0.01218]
[1776775729589,71.12,75853.17,0.0,-0.99991,0.0,0.01226]
[1776775732294,71.12,75846.58,0.0,-0.99991,0.0,0.01214]
[1776775735632,71.12,75842.96,0.0,-0.99991,0.0,0.01207]
[1776775740668,71.12,75849.42,0.0,-0.99991,0.0,0.01219]
[1776775743689,71.12,75838.99,0.0,-0.99992,0.0,0.012]
[1776775745703,71.12,75845.74,0.0,-0.99991,0.0,0.01212]
[1776775746710,71.12,75839.08,0.0,-0.99992,0.0,0.012]
[1776775749732,71.12,75845.07,0.0,-0.99991,0.0,0.01211]
[1776775753761,71.12,75856.22,0.0,-0.99991,0.0,0.01232]
[1776775754767,71.12,75861.96,0.0,-0.99991,0.0,0.01242]
[1776775758795,71.12,75865.68,0.0,-0.99991,0.0,0.01249]
[1776775763832,71.12,75865.99,0.0,-0.99991,0.0,0.0125]
[1776775768870,71.12,75872.26,0.0,-0.99991,0.0,0.01261]
[1776775769879,71.12,75894.76,0.0,-0.99991,0.0,0.01305]
[1776775773910,71.12,75878.22,0.0,-0.99991,0.0,0.01264]
[1776775774917,71.12,75871.73,0.0,-0.99991,0.0,0.01252]
[1776775776931,71.12,75865.57,0.0,-0.99991,0.0,0.01241]
[1776775779954,71.12,75877.5,0.0,-0.99991,0.0,0.01263]
[1776775782976,71.12,75885.45,0.0,-0.99991,0.0,0.01278]
[1776775787005,71.12,75879.57,0.0,-0.99991,0.0,0.01267]
[1776775789016,71.12,75877.58,0.0,-0.99991,0.0,0.01263]
[1776775791034,71.12,75870.11,0.0,-0.99991,0.0,0.01249]
[1776775792045,71.12,75854.84,0.0,-0.99991,0.0,0.01221]
[1776775793045,71.12,75851.46,0.0,-0.99991,0.0,0.01215]
[1776775794051,71.12,75858.12,0.0,-0.99991,0.0,0.01227]
[1776775795060,71.12,75858.94,0.0,-0.99991,0.0,0.01228]
[1776775797076,71.12,75837.47,0.0,-0.99992,0.0,0.01189]
[1776775798084,71.12,75821.47,0.0,-0.99992,0.0,0.01161]
[1776775799091,71.12,75816.98,0.0,-0.99992,0.0,0.01153]
[1776775800100,71.12,75810.91,0.0,-0.99992,0.0,0.01143]
[1776775801105,71.12,75807.08,0.0,-0.99992,0.0,0.01136]
[1776775803136,71.12,75810.62,0.0,-0.99992,0.0,0.01142]
[1776775805155,71.12,75807.21,0.0,-0.99992,0.0,0.01136]
[1776775806162,71.12,75828.14,0.0,-0.99992,0.0,0.01173]
[1776775807224,71.12,75828.79,0.0,-0.99992,0.0,0.01174]
[1776775811202,71.12,75833.6,0.0,-0.99992,0.0,0.01182]
[1776775816237,71.12,75828.81,0.0,-0.99992,0.0,0.01174]
[1776775820265,71.12,75835.48,0.0,-0.99992,0.0,0.01186]
[1776775821272,71.12,75843.72,0.0,-0.99992,0.0,0.01201]
[1776775822280,71.12,75837.66,0.0,-0.99992,0.0,0.0119]
[1776775823287,71.12,75835.91,0.0,-0.99992,0.0,0.01187]
[1776775826307,71.12,75845.89,0.0,-0.99992,0.0,0.01205]
[1776775827315,71.12,75848.99,0.0,-0.99991,0.0,0.0121]
[1776775830337,71.12,75849.96,0.0,-0.99991,0.0,0.01212]
[1776775832359,71.12,75859.07,0.0,-0.99991,0.0,0.01221]
[1776775833358,71.12,75860.87,0.0,-0.99991,0.0,0.01224]
[1776775836380,71.12,75853.38,0.0,-0.99991,0.0,0.0121]
[1776775837390,71.12,75854.4,0.0,-0.99991,0.0,0.01212]
[1776775842424,71.12,75858.94,0.0,-0.99991,0.0,0.0122]
[1776775843429,71.12,75866.1,0.0,-0.99991,0.0,0.01233]
[1776775844436,71.12,75865.81,0.0,-0.99991,0.0,0.01233]
[1776775845443,71.12,75876.77,0.0,-0.99991,0.0,0.01253]
[1776775846453,71.12,75881.49,0.0,-0.99991,0.0,0.01262]
[1776775847456,71.12,75882.03,0.0,-0.99991,0.0,0.01263]
[1776775849506,71.12,75849.03,0.0,-0.99992,0.0,0.01202]
[1776775850503,71.12,75855.54,0.0,-0.99991,0.0,0.01214]
[1776775851501,71.12,75857.23,0.0,-0.99991,0.0,0.01217]
[1776775853154,71.12,75869.57,0.0,-0.99991,0.0,0.0124]
[1776775853505,71.12,75869.57,0.0,-0.99991,0.0,0.0124]
[1776775854513,71.12,75883.62,0.0,-0.99991,0.0,0.01266]
[1776775859548,71.12,75886.12,0.0,-0.99991,0.0,0.01271]
[1776775863224,71.12,75875.32,0.0,-0.99991,0.0,0.01251]
[1776775863576,71.12,75875.32,0.0,-0.99991,0.0,0.01251]
[1776775868618,71.12,75878.4,0.0,-0.99991,0.0,0.01256]
[1776775871637,71.12,75873.47,0.0,-0.99991,0.0,0.01247]
[1776775873294,71.12,75859.94,0.0,-0.99991,0.0,0.01222]
[1776775878686,71.12,75861.33,0.0,-0.99991,0.0,0.01225]
[1776775883363,71.12,75856.27,0.0,-0.99991,0.0,0.01215]
[1776775885737,71.12,75874.16,0.0,-0.99991,0.0,0.01249]
[1776775890771,71.12,75868.48,0.0,-0.99991,0.0,0.01238]
[1776775893437,71.12,75861.46,0.0,-0.99991,0.0,0.01217]
[1776775898827,71.12,75863.11,0.0,-0.99991,0.0,0.0122]
[1776775901849,71.12,75874.62,0.0,-0.99991,0.0,0.01241]
[1776775902875,71.12,75880.96,0.0,-0.99991,0.0,0.01253]
[1776775903866,71.12,75878.77,0.0,-0.99991,0.0,0.01249]
[1776775905876,71.12,75875.35,0.0,-0.99991,0.0,0.01242]
[1776775910910,71.12,75876.51,0.0,-0.99991,0.0,0.01245]
[1776775915948,71.12,75875.87,0.0,-0.99991,0.0,0.01243]
[1776775920980,71.12,75882.8,0.0,-0.99991,0.0,0.01256]
[1776775924008,71.12,75897.02,0.0,-0.99991,0.0,0.01284]
[1776775925011,71.12,75898.66,0.0,-0.99991,0.0,0.01287]
[1776775927023,71.12,75899.18,0.0,-0.99991,0.0,0.01288]
[1776775932060,71.12,75896.48,0.0,-0.99991,0.0,0.01282]
[1776775935080,71.12,75888.9,0.0,-0.99991,0.0,0.01268]
[1776775940115,71.12,75889.7,0.0,-0.99991,0.0,0.0127]
[1776775943137,71.12,75894.92,0.0,-0.99991,0.0,0.01279]
[1776775948172,71.12,75891.49,0.0,-0.99991,0.0,0.01273]
[1776775954214,71.12,75889.38,0.0,-0.99991,0.0,0.01261]
[1776775959249,71.12,75891.2,0.0,-0.99991,0.0,0.01264]
[1776775961263,71.12,75885.55,0.0,-0.99991,0.0,0.01253]
[1776775962270,71.12,75879.7,0.0,-0.99991,0.0,0.01242]
[1776775963277,71.12,75878.67,0.0,-0.99991,0.0,0.0124]
[1776775968313,71.12,75878.85,0.0,-0.99991,0.0,0.01241]
[1776775973351,71.12,75876.09,0.0,-0.99991,0.0,0.01236]
[1776775976370,71.12,75866.91,0.0,-0.99991,0.0,0.01219]
[1776775981404,71.12,75867.28,0.0,-0.99991,0.0,0.01219]
[1776775982410,71.12,75873.65,0.0,-0.99991,0.0,0.01231]
[1776775983416,71.12,75881.3,0.0,-0.99991,0.0,0.01245]
[1776775988451,71.12,75879.01,0.0,-0.99991,0.0,0.01241]
[1776775993487,71.12,75878.92,0.0,-0.99991,0.0,0.01241]
[1776775997515,71.12,75883.65,0.0,-0.99991,0.0,0.0125]
[1776776002551,71.12,75885.41,0.0,-0.99991,0.0,0.01253]
[1776776006580,71.12,75893.28,0.0,-0.99991,0.0,0.01268]
[1776776008593,71.12,75900.26,0.0,-0.99991,0.0,0.01281]
[1776776014279,71.12,75903.82,0.0,-0.99991,0.0,0.0128]
[1776776018663,71.12,75909.82,0.0,-0.99991,0.0,0.01291]
[1776776019670,71.12,75918.0,0.0,-0.99991,0.0,0.01307]
[1776776024704,71.12,75917.94,0.0,-0.99991,0.0,0.01307]
[1776776027731,71.12,75930.32,0.0,-0.99991,0.0,0.01331]
[1776776028735,71.12,75935.93,0.0,-0.9999,0.0,0.01343]
[1776776034426,71.12,75935.13,0.0,-0.9999,0.0,0.01341]
[1776776039812,71.12,75932.73,0.0,-0.99991,0.0,0.01336]
[1776776044848,71.12,75936.94,0.0,-0.9999,0.0,0.01345]
[1776776047868,71.12,75930.91,0.0,-0.99991,0.0,0.01333]
[1776776051898,71.12,75922.75,0.0,-0.99991,0.0,0.01316]
[1776776056932,71.12,75924.41,0.0,-0.99991,0.0,0.0132]
[1776776061970,71.12,75937.6,0.0,-0.9999,0.0,0.01346]
[1776776062984,71.12,75930.76,0.0,-0.99991,0.0,0.01332]
[1776776064642,71.12,75919.39,0.0,-0.99991,0.0,0.0131]
[1776776066000,71.12,75933.7,0.0,-0.9999,0.0,0.01338]
[1776776067013,71.12,75941.54,0.0,-0.9999,0.0,0.01354]
[1776776072042,71.12,75937.39,0.0,-0.99991,0.0,0.01337]
[1776776077077,71.12,75943.02,0.0,-0.9999,0.0,0.01348]
[1776776082110,71.12,75946.25,0.0,-0.9999,0.0,0.01355]
[1776776087145,71.12,75950.89,0.0,-0.9999,0.0,0.01364]
[1776776092180,71.12,75953.69,0.0,-0.9999,0.0,0.0137]
[1776776095204,71.12,75969.04,0.0,-0.9999,0.0,0.01401]
[1776776096212,71.12,75975.4,0.0,-0.9999,0.0,0.01415]
[1776776097219,71.12,75973.87,0.0,-0.9999,0.0,0.01411]
[1776776102254,71.12,75975.6,0.0,-0.9999,0.0,0.01415]
[1776776107288,71.12,75978.4,0.0,-0.9999,0.0,0.01421]
[1776776110311,71.12,75988.13,0.0,-0.9999,0.0,0.01442]
[1776776111317,71.12,75993.03,0.0,-0.9999,0.0,0.01452]
[1776776112324,71.12,75994.68,0.0,-0.9999,0.0,0.01456]
[1776776114338,71.12,76002.21,0.0,-0.99989,0.0,0.01472]
[1776776115346,71.12,76005.41,0.0,-0.99989,0.0,0.01479]
[1776776120380,71.12,75995.7,0.0,-0.9999,0.0,0.01458]
[1776776121388,71.12,75992.81,0.0,-0.9999,0.0,0.01452]
[1776776121906,71.12,75992.81,0.0,-0.9999,0.0,0.01452]
[1776776122587,71.12,75992.81,0.0,-0.9999,0.0,0.01452]
[1776776122663,71.12,75999.43,0.0,-0.9999,0.0,0.01466]
[1776776124408,71.12,76003.72,0.0,-0.99989,0.0,0.01475]
[1776776126422,71.12,76007.6,0.0,-0.99989,0.0,0.01484]
[1776776128437,71.12,76006.26,0.0,-0.99989,0.0,0.01481]
[1776776132464,71.12,76014.67,0.0,-0.99989,0.0,0.0149]
[1776776133471,71.12,76017.17,0.0,-0.99989,0.0,0.01495]
[1776776138506,71.12,76018.32,0.0,-0.99989,0.0,0.01498]
[1776776140272,71.12,76015.63,0.0,-0.99989,0.0,0.01492]
[1776776148578,71.12,76017.14,0.0,-0.99989,0.0,0.01495]
[1776776150593,71.12,76013.5,0.0,-0.99989,0.0,0.01487]
[1776776155626,71.12,76009.8,0.0,-0.99989,0.0,0.01479]
[1776776160662,71.12,76010.51,0.0,-0.99989,0.0,0.01481]
[1776776165699,71.12,76013.56,0.0,-0.99989,0.0,0.01487]
[1776776170731,71.12,76017.41,0.0,-0.99989,0.0,0.01496]
[1776776175766,71.12,76017.0,0.0,-0.99989,0.0,0.01495]
[1776776176773,71.12,76022.66,0.0,-0.99989,0.0,0.01508]
[1776776177780,71.12,76023.8,0.0,-0.99989,0.0,0.0151]
[1776776182819,71.12,76023.92,0.0,-0.99989,0.0,0.0151]
[1776776188863,71.12,76023.71,0.0,-0.99989,0.0,0.0151]
[1776776192891,71.12,76028.01,0.0,-0.99989,0.0,0.0151]
[1776776197928,71.12,76020.74,0.0,-0.99989,0.0,0.01494]
[1776776198933,71.12,76014.9,0.0,-0.99989,0.0,0.01481]
[1776776199940,71.12,76007.82,0.0,-0.9999,0.0,0.01465]
[1776776200946,71.12,76001.9,0.0,-0.9999,0.0,0.01452]
[1776776201953,71.12,75998.15,0.0,-0.9999,0.0,0.01444]
[1776776203967,71.12,75993.53,0.0,-0.9999,0.0,0.01434]
[1776776209003,71.12,75994.06,0.0,-0.9999,0.0,0.01436]
[1776776213032,71.12,75999.48,0.0,-0.9999,0.0,0.01447]
[1776776214039,71.12,76001.21,0.0,-0.9999,0.0,0.01451]
[1776776215698,71.12,75995.59,0.0,-0.9999,0.0,0.01439]
[1776776218067,71.12,75987.77,0.0,-0.9999,0.0,0.01422]
[1776776219077,71.12,75983.4,0.0,-0.9999,0.0,0.01413]
[1776776224114,71.12,75987.37,0.0,-0.9999,0.0,0.01421]
[1776776225769,71.12,75982.37,0.0,-0.9999,0.0,0.01411]
[1776776230151,71.12,75988.95,0.0,-0.9999,0.0,0.01425]
[1776776231164,71.12,75993.96,0.0,-0.9999,0.0,0.01435]
[1776776232863,71.12,75994.89,0.0,-0.9999,0.0,0.01437]
[1776776237003,71.12,75999.0,0.0,-0.9999,0.0,0.01446]
[1776776240221,71.12,76005.76,0.0,-0.9999,0.0,0.01461]
[1776776245257,71.12,76004.59,0.0,-0.9999,0.0,0.01458]
[1776776250292,71.12,76002.89,0.0,-0.9999,0.0,0.01455]
[1776776255328,71.12,76002.59,0.0,-0.9999,0.0,0.01444]
[1776776260363,71.12,75997.86,0.0,-0.9999,0.0,0.01434]
[1776776262376,71.12,75991.64,0.0,-0.9999,0.0,0.01421]
[1776776263387,71.12,75990.99,0.0,-0.9999,0.0,0.0142]
[1776776265569,71.12,75992.49,0.0,-0.9999,0.0,0.01423]
[1776776267414,71.12,75986.19,0.0,-0.9999,0.0,0.0141]
[1776776268423,71.12,75985.63,0.0,-0.9999,0.0,0.01408]
[1776776272450,71.12,75991.45,0.0,-0.9999,0.0,0.01421]
[1776776274464,71.12,75995.45,0.0,-0.9999,0.0,0.01429]
[1776776278492,71.12,75990.19,0.0,-0.9999,0.0,0.01418]
[1776776280506,71.12,75987.28,0.0,-0.9999,0.0,0.01412]
[1776776285541,71.12,75985.45,0.0,-0.9999,0.0,0.01408]
[1776776290576,71.12,75982.37,0.0,-0.9999,0.0,0.01402]
[1776776295612,71.12,75990.75,0.0,-0.9999,0.0,0.01419]
[1776776297626,71.12,75996.25,0.0,-0.9999,0.0,0.01431]
[1776776298633,71.12,76002.34,0.0,-0.9999,0.0,0.01444]
[1776776299640,71.12,76003.3,0.0,-0.9999,0.0,0.01446]
[1776776304675,71.12,76006.21,0.0,-0.9999,0.0,0.01452]
[1776776309710,71.12,76009.86,0.0,-0.9999,0.0,0.0146]
[1776776312936,71.12,76012.09,0.0,-0.9999,0.0,0.01455]
[1776776320787,71.12,76020.0,0.0,-0.99989,0.0,0.01473]
[1776776325822,71.12,76022.09,0.0,-0.99989,0.0,0.01477]
[1776776330857,71.12,76024.51,0.0,-0.99989,0.0,0.01483]
[1776776335891,71.12,76024.77,0.0,-0.99989,0.0,0.01483]
[1776776342944,71.12,76024.07,0.0,-0.99989,0.0,0.01482]
[1776776344965,71.12,76040.77,0.0,-0.99989,0.0,0.01519]
[1776776345972,71.12,76057.16,0.0,-0.99989,0.0,0.01556]
[1776776351003,71.12,76055.28,0.0,-0.99989,0.0,0.01552]
[1776776356729,71.12,76062.88,0.0,-0.99989,0.0,0.01569]
[1776776362094,71.12,76064.6,0.0,-0.99989,0.0,0.01573]
[1776776363093,71.12,76074.7,0.0,-0.99989,0.0,0.01597]
[1776776368130,71.12,76075.93,0.0,-0.99989,0.0,0.016]
[1776776370142,71.12,76069.64,0.0,-0.99989,0.0,0.01585]
[1776776371150,71.12,76068.74,0.0,-0.99989,0.0,0.01573]
[1776776374170,71.12,76062.49,0.0,-0.99989,0.0,0.01558]
[1776776375177,71.12,76056.59,0.0,-0.99989,0.0,0.01545]
[1776776376874,71.12,76044.91,0.0,-0.99989,0.0,0.01518]
[1776776378200,71.12,76041.22,0.0,-0.99989,0.0,0.0151]
[1776776380214,71.12,76041.32,0.0,-0.99989,0.0,0.0151]
[1776776385248,71.12,76039.71,0.0,-0.99989,0.0,0.01506]
[1776776390283,71.12,76036.72,0.0,-0.99989,0.0,0.015]
[1776776395318,71.12,76036.4,0.0,-0.99989,0.0,0.01499]
[1776776400353,71.12,76036.49,0.0,-0.99989,0.0,0.01499]
[1776776402371,71.12,76056.32,0.0,-0.99989,0.0,0.01544]
[1776776407406,71.12,76047.2,0.0,-0.99989,0.0,0.01523]
[1776776408438,71.12,76061.98,0.0,-0.99989,0.0,0.01557]
[1776776409421,71.12,76063.29,0.0,-0.99989,0.0,0.0156]
[1776776412444,71.12,76069.34,0.0,-0.99989,0.0,0.01574]
[1776776414458,71.12,76066.6,0.0,-0.99989,0.0,0.01568]
[1776776416472,71.12,76065.69,0.0,-0.99989,0.0,0.01566]
[1776776418486,71.12,76059.07,0.0,-0.99989,0.0,0.0155]
[1776776419495,71.12,76061.74,0.0,-0.99989,0.0,0.01556]
[1776776423522,71.12,76069.95,0.0,-0.99989,0.0,0.01575]
[1776776424530,71.12,76073.48,0.0,-0.99989,0.0,0.01584]
[1776776426542,71.12,76074.7,0.0,-0.99989,0.0,0.01586]
[1776776431579,71.12,76072.34,0.0,-0.99989,0.0,0.01571]
[1776776435612,71.12,76066.15,0.0,-0.99989,0.0,0.01556]
[1776776436616,71.12,76073.79,0.0,-0.99989,0.0,0.01574]
[1776776437623,71.12,76073.86,0.0,-0.99989,0.0,0.01574]
[1776776441650,71.12,76066.62,0.0,-0.99989,0.0,0.01558]
[1776776442658,71.12,76062.62,0.0,-0.99989,0.0,0.01548]
[1776776444682,71.12,76069.17,0.0,-0.99989,0.0,0.01563]
[1776776445681,71.12,76072.38,0.0,-0.99989,0.0,0.01571]
[1776776447693,71.12,76080.38,0.0,-0.99989,0.0,0.0159]
[1776776448699,71.12,76084.12,0.0,-0.99989,0.0,0.01598]
[1776776451721,71.12,76085.45,0.0,-0.99988,0.0,0.01601]
[1776776456756,71.12,76087.27,0.0,-0.99988,0.0,0.01606]
[1776776459777,71.12,76091.35,0.0,-0.99988,0.0,0.01615]
[1776776462798,71.12,76097.81,0.0,-0.99988,0.0,0.01631]
[1776776463805,71.12,76099.67,0.0,-0.99988,0.0,0.01635]
[1776776468841,71.12,76095.83,0.0,-0.99988,0.0,0.01626]
[1776776469846,71.12,76090.13,0.0,-0.99988,0.0,0.01613]
[1776776470855,71.12,76096.54,0.0,-0.99988,0.0,0.01628]
[1776776471863,71.12,76096.1,0.0,-0.99988,0.0,0.01627]
[1776776474883,71.12,76102.29,0.0,-0.99988,0.0,0.01642]
[1776776475890,71.12,76103.78,0.0,-0.99988,0.0,0.01645]
[1776776477903,71.12,76107.61,0.0,-0.99988,0.0,0.01655]
[1776776479917,71.12,76098.77,0.0,-0.99988,0.0,0.01633]
[1776776482938,71.12,76087.82,0.0,-0.99988,0.0,0.01607]
[1776776487973,71.12,76090.1,0.0,-0.99988,0.0,0.01613]
[1776776493007,71.12,76087.81,0.0,-0.99989,0.0,0.01597]
[1776776496028,71.12,76082.73,0.0,-0.99989,0.0,0.01585]
[1776776499050,71.12,76076.8,0.0,-0.99989,0.0,0.01571]
[1776776503078,71.12,76066.71,0.0,-0.99989,0.0,0.01548]
[1776776508114,71.12,76069.97,0.0,-0.99989,0.0,0.01555]
[1776776513148,71.12,76070.66,0.0,-0.99989,0.0,0.01557]
[1776776515163,71.12,76078.22,0.0,-0.99989,0.0,0.01574]
[1776776520199,71.12,76087.05,0.0,-0.99989,0.0,0.01595]
[1776776523219,71.12,76091.53,0.0,-0.99988,0.0,0.01606]
[1776776528250,71.12,76090.67,0.0,-0.99988,0.0,0.01603]
[1776776533287,71.12,76095.32,0.0,-0.99988,0.0,0.01615]
[1776776534295,71.12,76105.55,0.0,-0.99988,0.0,0.01639]
[1776776538030,71.12,76097.38,0.0,-0.99988,0.0,0.01619]
[1776776543358,71.12,76095.9,0.0,-0.99988,0.0,0.01616]
[1776776548393,71.12,76093.25,0.0,-0.99988,0.0,0.0161]
[1776776553429,71.12,76089.65,0.0,-0.99989,0.0,0.01591]
[1776776558463,71.12,76086.07,0.0,-0.99989,0.0,0.01582]
[1776776563499,71.12,76085.03,0.0,-0.99989,0.0,0.0158]
[1776776564506,71.12,76075.11,0.0,-0.99989,0.0,0.01557]
[1776776569542,71.12,76070.49,0.0,-0.99989,0.0,0.01546]
[1776776574576,71.12,76069.05,0.0,-0.99989,0.0,0.01543]
[1776776575582,71.12,76062.4,0.0,-0.99989,0.0,0.01528]
[1776776580617,71.12,76063.69,0.0,-0.99989,0.0,0.01531]
[1776776585654,71.12,76065.67,0.0,-0.99989,0.0,0.01535]
[1776776590689,71.12,76066.22,0.0,-0.99989,0.0,0.01537]
[1776776598744,71.12,76067.04,0.0,-0.99989,0.0,0.01538]
[1776776603779,71.12,76067.69,0.0,-0.99989,0.0,0.0154]
[1776776608819,71.12,76082.09,0.0,-0.99989,0.0,0.01573]
[1776776609822,71.12,76085.61,0.0,-0.99989,0.0,0.01581]
[1776776614863,71.12,76082.91,0.0,-0.99989,0.0,0.01565]
[1776776619895,71.12,76081.64,0.0,-0.99989,0.0,0.01562]
[1776776624930,71.12,76080.21,0.0,-0.99989,0.0,0.01559]
[1776776626944,71.12,76073.84,0.0,-0.99989,0.0,0.01544]
[1776776631979,71.12,76077.3,0.0,-0.99989,0.0,0.01552]
[1776776637014,71.12,76072.87,0.0,-0.99989,0.0,0.01542]
[1776776642049,71.12,76068.48,0.0,-0.99989,0.0,0.01532]
[1776776646085,71.12,76063.98,0.0,-0.99989,0.0,0.01522]
[1776776651137,71.12,76057.57,0.0,-0.99989,0.0,0.01507]
[1776776652140,71.12,76049.22,0.0,-0.99989,0.0,0.01489]
[1776776653146,71.12,76042.18,0.0,-0.99989,0.0,0.01473]
[1776776655161,71.12,76035.09,0.0,-0.9999,0.0,0.01458]
[1776776660201,71.12,76024.58,0.0,-0.9999,0.0,0.01435]
[1776776661213,71.12,76016.83,0.0,-0.9999,0.0,0.01419]
[1776776666242,71.12,76012.6,0.0,-0.9999,0.0,0.0141]
[1776776668256,71.12,76005.64,0.0,-0.9999,0.0,0.01395]
[1776776669263,71.12,75995.69,0.0,-0.9999,0.0,0.01374]
[1776776672284,71.12,75990.02,0.0,-0.9999,0.0,0.01354]
[1776776673663,71.12,75987.81,0.0,-0.9999,0.0,0.01349]
[1776776676312,71.12,75973.16,0.0,-0.99991,0.0,0.0132]
[1776776681347,71.12,75972.15,0.0,-0.99991,0.0,0.01318]
[1776776685376,71.12,75962.67,0.0,-0.99991,0.0,0.01299]
[1776776686382,71.12,75957.01,0.0,-0.99991,0.0,0.01288]
[1776776688396,71.12,75951.21,0.0,-0.99991,0.0,0.01277]
[1776776690410,71.12,75945.84,0.0,-0.99991,0.0,0.01267]
[1776776694438,71.12,75940.14,0.0,-0.99991,0.0,0.01256]
[1776776696451,71.12,75932.07,0.0,-0.99991,0.0,0.01241]
[1776776699153,71.12,75938.41,0.0,-0.99991,0.0,0.01253]
[1776776704561,71.12,75926.26,0.0,-0.99991,0.0,0.0123]
[1776776705517,71.12,75920.7,0.0,-0.99991,0.0,0.0122]
[1776776710553,71.12,75920.54,0.0,-0.99991,0.0,0.0122]
[1776776712568,71.12,75937.96,0.0,-0.99991,0.0,0.01252]
[1776776717604,71.12,75929.0,0.0,-0.99991,0.0,0.01235]
[1776776719302,71.12,75935.63,0.0,-0.99991,0.0,0.01248]
[1776776720626,71.12,75935.33,0.0,-0.99991,0.0,0.01247]
[1776776724654,71.12,75935.93,0.0,-0.99991,0.0,0.01248]
[1776776729689,71.12,75931.21,0.0,-0.99991,0.0,0.01239]
[1776776734729,71.12,75933.13,0.0,-0.99991,0.0,0.01235]
[1776776737749,71.12,75938.18,0.0,-0.99991,0.0,0.01244]
[1776776742784,71.12,75937.6,0.0,-0.99991,0.0,0.01243]
[1776776744799,71.12,75947.95,0.0,-0.99991,0.0,0.01263]
[1776776745806,71.12,75963.23,0.0,-0.99991,0.0,0.01292]
[1776776746813,71.12,75971.52,0.0,-0.99991,0.0,0.01308]
[1776776747825,71.12,75970.09,0.0,-0.99991,0.0,0.01305]
[1776776748829,71.12,75963.69,0.0,-0.99991,0.0,0.01293]
[1776776749835,71.12,75959.16,0.0,-0.99991,0.0,0.01284]
[1776776750841,71.12,75963.51,0.0,-0.99991,0.0,0.01292]
[1776776753861,71.12,75983.05,0.0,-0.99991,0.0,0.01331]
[1776776754871,71.12,75988.37,0.0,-0.9999,0.0,0.01342]
[1776776755877,71.12,75989.48,0.0,-0.9999,0.0,0.01344]
[1776776760916,71.12,75983.95,0.0,-0.9999,0.0,0.01333]
[1776776761921,71.12,75985.68,0.0,-0.9999,0.0,0.01336]
[1776776762968,71.12,75992.65,0.0,-0.9999,0.0,0.0135]
[1776776763938,71.12,75998.98,0.0,-0.9999,0.0,0.01363]
[1776776764942,71.12,75999.64,0.0,-0.9999,0.0,0.01364]
[1776776769980,71.12,75999.5,0.0,-0.9999,0.0,0.01364]
[1776776770859,71.12,75999.5,0.0,-0.9999,0.0,0.01364]
[1776776777030,71.12,76002.29,0.0,-0.9999,0.0,0.0137]
[1776776782068,71.12,76003.28,0.0,-0.9999,0.0,0.01372]
[1776776785097,71.12,76012.95,0.0,-0.9999,0.0,0.01392]
[1776776786117,71.12,76018.51,0.0,-0.9999,0.0,0.01404]
[1776776787105,71.12,76016.71,0.0,-0.9999,0.0,0.014]
[1776776790129,71.12,76018.51,0.0,-0.9999,0.0,0.01404]
[1776776795163,71.12,76018.07,0.0,-0.9999,0.0,0.01393]
[1776776800198,71.12,76018.81,0.0,-0.9999,0.0,0.01395]
[1776776803219,71.12,76024.2,0.0,-0.9999,0.0,0.01406]
[1776776805233,71.12,76029.37,0.0,-0.9999,0.0,0.01417]
[1776776809261,71.12,76017.78,0.0,-0.9999,0.0,0.01393]
[1776776811359,71.12,76005.16,0.0,-0.9999,0.0,0.01367]
[1776776812298,71.12,75988.55,0.0,-0.9999,0.0,0.01333]
[1776776814312,71.12,75985.64,0.0,-0.99991,0.0,0.01327]
[1776776815524,71.12,75985.64,0.0,-0.99991,0.0,0.01327]
[1776776822367,71.12,75997.15,0.0,-0.9999,0.0,0.0135]
[1776776827402,71.12,75996.71,0.0,-0.9999,0.0,0.0135]
[1776776830098,71.12,75990.95,0.0,-0.9999,0.0,0.01338]
[1776776833445,71.12,75996.61,0.0,-0.9999,0.0,0.01349]
[1776776838479,71.12,75997.82,0.0,-0.9999,0.0,0.01352]
[1776776843514,71.12,76000.62,0.0,-0.9999,0.0,0.01357]
[1776776846842,71.12,76000.76,0.0,-0.9999,0.0,0.01358]
[1776776852580,71.12,76002.83,0.0,-0.9999,0.0,0.01353]
[1776776854593,71.12,76008.67,0.0,-0.9999,0.0,0.01365]
[1776776860309,71.12,76010.57,0.0,-0.9999,0.0,0.01369]
[1776776864663,71.12,76003.58,0.0,-0.9999,0.0,0.01354]
[1776776870379,71.12,76007.27,0.0,-0.9999,0.0,0.01362]
[1776776871713,71.12,76013.46,0.0,-0.9999,0.0,0.01375]
[1776776872719,71.12,76020.73,0.0,-0.9999,0.0,0.0139]
[1776776873726,71.12,76028.65,0.0,-0.9999,0.0,0.01406]
[1776776878761,71.12,76032.5,0.0,-0.9999,0.0,0.01414]
[1776776883796,71.12,76023.57,0.0,-0.9999,0.0,0.01396]
[1776776885810,71.12,76014.64,0.0,-0.9999,0.0,0.01377]
[1776776887824,71.12,76010.19,0.0,-0.9999,0.0,0.01368]
[1776776890522,71.12,76018.98,0.0,-0.9999,0.0,0.01386]
[1776776891852,71.12,76024.23,0.0,-0.9999,0.0,0.01397]
[1776776893867,71.12,76029.5,0.0,-0.9999,0.0,0.01408]
[1776776898901,71.12,76023.73,0.0,-0.9999,0.0,0.01396]
[1776776901922,71.12,76018.0,0.0,-0.9999,0.0,0.01384]
[1776776904946,71.12,76012.88,0.0,-0.9999,0.0,0.01373]
[1776776909977,71.12,76014.91,0.0,-0.9999,0.0,0.01378]
[1776776911994,71.12,76025.0,0.0,-0.9999,0.0,0.01389]
[1776776917026,71.12,76024.62,0.0,-0.9999,0.0,0.01389]
[1776776920733,71.12,76029.5,0.0,-0.9999,0.0,0.01399]
[1776776926095,71.12,76025.85,0.0,-0.9999,0.0,0.01391]
[1776776927099,71.12,76020.83,0.0,-0.9999,0.0,0.01381]
[1776776928107,71.12,76015.83,0.0,-0.9999,0.0,0.0137]
[1776776933142,71.12,76021.48,0.0,-0.9999,0.0,0.01382]
[1776776937171,71.12,76016.06,0.0,-0.9999,0.0,0.01371]
[1776776941213,71.12,76021.94,0.0,-0.9999,0.0,0.01383]
[1776776942211,71.12,76029.32,0.0,-0.9999,0.0,0.01398]
[1776776943219,71.12,76029.78,0.0,-0.9999,0.0,0.01399]
[1776776946239,71.12,76037.2,0.0,-0.9999,0.0,0.01415]
[1776776947246,71.12,76039.23,0.0,-0.9999,0.0,0.01419]
[1776776948253,71.12,76044.64,0.0,-0.9999,0.0,0.01431]
[1776776949262,71.12,76051.52,0.0,-0.9999,0.0,0.01446]
[1776776950267,71.12,76051.42,0.0,-0.9999,0.0,0.01445]
[1776776952281,71.12,76044.35,0.0,-0.9999,0.0,0.0143]
[1776776955302,71.12,76039.06,0.0,-0.9999,0.0,0.01419]
[1776776960337,71.12,76045.15,0.0,-0.9999,0.0,0.01432]
[1776776963360,71.12,76038.61,0.0,-0.9999,0.0,0.01418]
[1776776968393,71.12,76043.01,0.0,-0.9999,0.0,0.01427]
[1776776971423,71.12,76048.11,0.0,-0.9999,0.0,0.01429]
[1776776973452,71.12,76053.34,0.0,-0.9999,0.0,0.0144]
[1776776975445,71.12,76057.28,0.0,-0.9999,0.0,0.01448]
[1776776979469,71.12,76063.95,0.0,-0.99989,0.0,0.01463]
[1776776981485,71.12,76070.93,0.0,-0.99989,0.0,0.01478]
[1776776984507,71.12,76058.72,0.0,-0.9999,0.0,0.01452]
[1776776985513,71.12,76052.88,0.0,-0.9999,0.0,0.01439]
[1776776990548,71.12,76047.31,0.0,-0.9999,0.0,0.01427]
[1776776993572,71.12,76040.13,0.0,-0.9999,0.0,0.01412]
[1776776994578,71.12,76036.27,0.0,-0.9999,0.0,0.01404]
[1776776996590,71.12,76029.84,0.0,-0.9999,0.0,0.0139]
[1776776998604,71.12,76023.04,0.0,-0.9999,0.0,0.01376]
[1776777003643,71.12,76025.28,0.0,-0.9999,0.0,0.01381]
[1776777005653,71.12,76032.21,0.0,-0.9999,0.0,0.01395]
[1776777010688,71.12,76026.5,0.0,-0.9999,0.0,0.01383]
[1776777013710,71.12,76019.02,0.0,-0.9999,0.0,0.01368]
[1776777018744,71.12,76016.47,0.0,-0.9999,0.0,0.01363]
[1776777023779,71.12,76019.2,0.0,-0.9999,0.0,0.01368]
[1776777028814,71.12,76018.75,0.0,-0.9999,0.0,0.01367]
[1776777031519,71.12,76011.03,0.0,-0.9999,0.0,0.01343]
[1776777034856,71.12,76017.11,0.0,-0.9999,0.0,0.01355]
[1776777041588,71.12,76014.55,0.0,-0.9999,0.0,0.0135]
[1776777046941,71.12,76015.53,0.0,-0.9999,0.0,0.01352]
[1776777051659,71.12,76002.44,0.0,-0.99991,0.0,0.01325]
[1776777051993,71.12,76002.44,0.0,-0.99991,0.0,0.01325]
[1776777053002,71.12,75997.29,0.0,-0.99991,0.0,0.01315]
[1776777055016,71.12,75991.6,0.0,-0.99991,0.0,0.01304]
[1776777060050,71.12,75996.07,0.0,-0.99991,0.0,0.01313]
[1776777065085,71.12,75994.32,0.0,-0.99991,0.0,0.01309]
[1776777070475,71.12,75996.77,0.0,-0.99991,0.0,0.01314]
[1776777074150,71.12,76002.49,0.0,-0.99991,0.0,0.01326]
[1776777075157,71.12,76008.73,0.0,-0.9999,0.0,0.01338]
[1776777076164,71.12,76015.25,0.0,-0.9999,0.0,0.01351]
[1776777078186,71.12,76025.56,0.0,-0.9999,0.0,0.01372]
[1776777080193,71.12,76031.75,0.0,-0.9999,0.0,0.01385]
[1776777083215,71.12,76036.74,0.0,-0.9999,0.0,0.01395]
[1776777089256,71.12,76033.95,0.0,-0.9999,0.0,0.0139]
[1776777093021,71.12,76034.67,0.0,-0.9999,0.0,0.01382]
[1776777098319,71.12,76036.49,0.0,-0.9999,0.0,0.01386]
[1776777103355,71.12,76039.63,0.0,-0.9999,0.0,0.01392]
[1776777107384,71.12,76027.27,0.0,-0.9999,0.0,0.01367]
[1776777108389,71.12,76019.76,0.0,-0.9999,0.0,0.01351]
[1776777109398,71.12,76019.59,0.0,-0.9999,0.0,0.01351]
[1776777111412,71.12,76025.35,0.0,-0.9999,0.0,0.01363]
[1776777113426,71.12,76029.4,0.0,-0.9999,0.0,0.01371]
[1776777118461,71.12,76030.77,0.0,-0.9999,0.0,0.01374]
[1776777121480,71.12,76025.19,0.0,-0.9999,0.0,0.01362]
[1776777123495,71.12,76019.16,0.0,-0.9999,0.0,0.0135]
[1776777128532,71.12,76018.52,0.0,-0.9999,0.0,0.01349]
[1776777129540,71.12,76013.38,0.0,-0.9999,0.0,0.01338]
[1776777130548,71.12,76007.94,0.0,-0.99991,0.0,0.01328]
[1776777132561,71.12,76007.41,0.0,-0.99991,0.0,0.01327]
[1776777137596,71.12,76005.23,0.0,-0.99991,0.0,0.01322]
[1776777142631,71.12,76012.67,0.0,-0.9999,0.0,0.01337]
[1776777147666,71.12,76012.77,0.0,-0.9999,0.0,0.01337]
[1776777152703,71.12,76014.96,0.0,-0.9999,0.0,0.01333]
[1776777157740,71.12,76015.75,0.0,-0.9999,0.0,0.01334]
[1776777162773,71.12,76016.04,0.0,-0.9999,0.0,0.01335]
[1776777165794,71.12,76022.3,0.0,-0.9999,0.0,0.01348]
[1776777171837,71.12,76020.75,0.0,-0.9999,0.0,0.01344]
[1776777177880,71.12,76020.47,0.0,-0.9999,0.0,0.01344]
[1776777182915,71.12,76023.79,0.0,-0.9999,0.0,0.01351]
[1776777187950,71.12,76021.65,0.0,-0.9999,0.0,0.01346]
[1776777192984,71.12,76018.8,0.0,-0.9999,0.0,0.0134]
[1776777198020,71.12,76022.35,0.0,-0.9999,0.0,0.01348]
[1776777202723,71.12,76015.11,0.0,-0.9999,0.0,0.01333]
[1776777204066,71.12,76007.03,0.0,-0.99991,0.0,0.01317]
[1776777209097,71.12,76003.27,0.0,-0.99991,0.0,0.0131]
[1776777214132,71.12,76002.99,0.0,-0.99991,0.0,0.013]
[1776777219167,71.12,75999.81,0.0,-0.99991,0.0,0.01294]
[1776777221184,71.12,76013.34,0.0,-0.99991,0.0,0.01321]
[1776777222864,71.12,76023.61,0.0,-0.9999,0.0,0.01341]
[1776777228231,71.12,76024.81,0.0,-0.9999,0.0,0.01344]
[1776777233265,71.12,76025.53,0.0,-0.9999,0.0,0.01345]
[1776777238302,71.12,76018.92,0.0,-0.9999,0.0,0.01332]
[1776777243004,71.12,76029.24,0.0,-0.9999,0.0,0.01353]
[1776777248370,71.12,76030.54,0.0,-0.9999,0.0,0.01355]
[1776777253405,71.12,76028.58,0.0,-0.9999,0.0,0.01351]
[1776777258440,71.12,76027.49,0.0,-0.9999,0.0,0.01349]
[1776777262468,71.12,76022.28,0.0,-0.9999,0.0,0.01339]
[1776777267503,71.12,76024.52,0.0,-0.9999,0.0,0.01343]
[1776777272538,71.12,76021.28,0.0,-0.9999,0.0,0.01328]
[1776777275560,71.12,76010.99,0.0,-0.99991,0.0,0.01307]
[1776777276566,71.12,76007.83,0.0,-0.99991,0.0,0.01301]
[1776777281601,71.12,76009.72,0.0,-0.99991,0.0,0.01305]
[1776777286636,71.12,76009.06,0.0,-0.99991,0.0,0.01303]
[1776777291672,71.12,76007.86,0.0,-0.99991,0.0,0.01301]
[1776777295698,71.12,76004.47,0.0,-0.99991,0.0,0.01294]
[1776777300735,71.12,76005.03,0.0,-0.99991,0.0,0.01296]
[1776777305771,71.12,76010.01,0.0,-0.99991,0.0,0.01305]
[1776777310804,71.12,76009.99,0.0,-0.99991,0.0,0.01305]
[1776777313825,71.12,76004.72,0.0,-0.99991,0.0,0.01295]
[1776777315839,71.12,76000.03,0.0,-0.99991,0.0,0.01286]
[1776777316846,71.12,75990.1,0.0,-0.99991,0.0,0.01267]
[1776777319868,71.12,75985.73,0.0,-0.99991,0.0,0.01258]
[1776777321581,71.12,75985.57,0.0,-0.99991,0.0,0.01258]
[1776777326917,71.12,75992.17,0.0,-0.99991,0.0,0.01271]
[1776777331959,71.12,75994.6,0.0,-0.99991,0.0,0.01267]
[1776777332968,71.12,76000.81,0.0,-0.99991,0.0,0.01279]
[1776777334981,71.12,76012.0,0.0,-0.99991,0.0,0.013]
[1776777339162,71.12,76009.6,0.0,-0.99991,0.0,0.01296]
[1776777345055,71.12,76003.56,0.0,-0.99991,0.0,0.01284]
[1776777349084,71.12,76009.8,0.0,-0.99991,0.0,0.01296]
[1776777351096,71.12,76015.07,0.0,-0.99991,0.0,0.01306]
[1776777353110,71.12,76021.05,0.0,-0.99991,0.0,0.01318]
[1776777358145,71.12,76024.42,0.0,-0.99991,0.0,0.01325]
[1776777363861,71.12,76026.69,0.0,-0.9999,0.0,0.0133]
[1776777367208,71.12,76036.74,0.0,-0.9999,0.0,0.0135]
[1776777369222,71.12,76041.85,0.0,-0.9999,0.0,0.0136]
[1776777371236,71.12,76030.76,0.0,-0.9999,0.0,0.01338]
[1776777376271,71.12,76028.65,0.0,-0.9999,0.0,0.01333]
[1776777378287,71.12,76035.75,0.0,-0.9999,0.0,0.01348]
[1776777384003,71.12,76034.54,0.0,-0.9999,0.0,0.01345]
[1776777389363,71.12,76029.02,0.0,-0.9999,0.0,0.01334]
[1776777394400,71.12,76026.33,0.0,-0.99991,0.0,0.0132]
[1776777395414,71.12,76031.8,0.0,-0.9999,0.0,0.01331]
[1776777400449,71.12,76033.76,0.0,-0.9999,0.0,0.01335]
[1776777405484,71.12,76030.92,0.0,-0.9999,0.0,0.01329]
[1776777408507,71.12,76038.34,0.0,-0.9999,0.0,0.01344]
[1776777414212,71.12,76040.85,0.0,-0.9999,0.0,0.01349]
[1776777419584,71.12,76034.21,0.0,-0.9999,0.0,0.01336]
[1776777424620,71.12,76033.52,0.0,-0.9999,0.0,0.01334]
[1776777429655,71.12,76033.48,0.0,-0.9999,0.0,0.01334]
[1776777434692,71.12,76029.99,0.0,-0.9999,0.0,0.01327]
[1776777436707,71.12,76025.39,0.0,-0.99991,0.0,0.01318]
[1776777441747,71.12,76021.82,0.0,-0.99991,0.0,0.01311]
[1776777446776,71.12,76026.99,0.0,-0.99991,0.0,0.01321]
[1776777447784,71.12,76030.51,0.0,-0.9999,0.0,0.01328]
[1776777449797,71.12,76031.28,0.0,-0.9999,0.0,0.0133]
[1776777454832,71.12,76029.84,0.0,-0.99991,0.0,0.01318]
[1776777458862,71.12,76034.9,0.0,-0.9999,0.0,0.01328]
[1776777462890,71.12,76038.8,0.0,-0.9999,0.0,0.01336]
[1776777467928,71.12,76035.59,0.0,-0.9999,0.0,0.0133]
[1776777472959,71.12,76040.26,0.0,-0.9999,0.0,0.01339]
[1776777476988,71.12,76046.67,0.0,-0.9999,0.0,0.01352]
[1776777477995,71.12,76054.87,0.0,-0.9999,0.0,0.01369]
[1776777480023,71.12,76059.9,0.0,-0.9999,0.0,0.01379]
[1776777481016,71.12,76065.74,0.0,-0.9999,0.0,0.01391]
[1776777483029,71.12,76073.26,0.0,-0.9999,0.0,0.01407]
[1776777487058,71.12,76069.12,0.0,-0.9999,0.0,0.01398]
[1776777491086,71.12,76075.42,0.0,-0.9999,0.0,0.01412]
[1776777496121,71.12,76077.36,0.0,-0.9999,0.0,0.01416]
[1776777501155,71.12,76076.2,0.0,-0.9999,0.0,0.01413]
[1776777504182,71.12,76082.59,0.0,-0.9999,0.0,0.01427]
[1776777506190,71.12,76088.04,0.0,-0.9999,0.0,0.01439]
[1776777511226,71.12,76090.82,0.0,-0.9999,0.0,0.01435]
[1776777516261,71.12,76090.5,0.0,-0.9999,0.0,0.01434]
[1776777521297,71.12,76094.74,0.0,-0.9999,0.0,0.01443]
[1776777525326,71.12,76089.52,0.0,-0.9999,0.0,0.01432]
[1776777530364,71.12,76089.72,0.0,-0.9999,0.0,0.01433]
[1776777535395,71.12,76089.7,0.0,-0.9999,0.0,0.01433]
[1776777540432,71.12,76094.88,0.0,-0.9999,0.0,0.01444]
[1776777545466,71.12,76097.42,0.0,-0.9999,0.0,0.01449]
[1776777550504,71.12,76096.06,0.0,-0.9999,0.0,0.01446]
[1776777553522,71.12,76089.68,0.0,-0.9999,0.0,0.01433]
[1776777558558,71.12,76087.54,0.0,-0.9999,0.0,0.01428]
[1776777563593,71.12,76090.24,0.0,-0.9999,0.0,0.01434]
[1776777568629,71.12,76090.29,0.0,-0.9999,0.0,0.01434]
[1776777573666,71.12,76089.66,0.0,-0.9999,0.0,0.01423]
[1776777578700,71.12,76090.17,0.0,-0.9999,0.0,0.01424]
[1776777583735,71.12,76084.65,0.0,-0.9999,0.0,0.01412]
[1776777588771,71.12,76076.18,0.0,-0.9999,0.0,0.01394]
[1776777593806,71.12,76077.8,0.0,-0.9999,0.0,0.01398]
[1776777598840,71.12,76078.1,0.0,-0.9999,0.0,0.01398]
[1776777600856,71.12,76068.79,0.0,-0.9999,0.0,0.01379]
[1776777601864,71.12,76059.04,0.0,-0.9999,0.0,0.01359]
[1776777602868,71.12,76056.02,0.0,-0.9999,0.0,0.01353]
[1776777607902,71.12,76053.86,0.0,-0.9999,0.0,0.01348]
[1776777612939,71.12,76052.81,0.0,-0.9999,0.0,0.01346]
[1776777617979,71.12,76058.85,0.0,-0.9999,0.0,0.01359]
[1776777620999,71.12,76065.5,0.0,-0.9999,0.0,0.01372]
[1776777622011,71.12,76072.28,0.0,-0.9999,0.0,0.01386]
[1776777623016,71.12,76075.29,0.0,-0.9999,0.0,0.01393]
[1776777628063,71.12,76076.26,0.0,-0.9999,0.0,0.01395]
[1776777629073,71.12,76064.41,0.0,-0.9999,0.0,0.0137]
[1776777630078,71.12,76051.92,0.0,-0.9999,0.0,0.01345]
[1776777631088,71.12,76051.21,0.0,-0.9999,0.0,0.01334]
[1776777633100,71.12,76059.59,0.0,-0.9999,0.0,0.01351]
[1776777635113,71.12,76059.9,0.0,-0.9999,0.0,0.01352]
[1776777637128,71.12,76053.47,0.0,-0.9999,0.0,0.01339]
[1776777642164,71.12,76053.85,0.0,-0.9999,0.0,0.01339]
[1776777643171,71.12,76046.84,0.0,-0.9999,0.0,0.01325]
[1776777644179,71.12,76042.82,0.0,-0.99991,0.0,0.01317]
[1776777649217,71.12,76048.31,0.0,-0.9999,0.0,0.01328]
[1776777651229,71.12,76054.76,0.0,-0.9999,0.0,0.01341]
[1776777652238,71.12,76055.82,0.0,-0.9999,0.0,0.01343]
[1776777656263,71.12,76050.68,0.0,-0.9999,0.0,0.01333]
[1776777661299,71.12,76050.26,0.0,-0.9999,0.0,0.01332]
[1776777663313,71.12,76060.76,0.0,-0.9999,0.0,0.01353]
[1776777664320,71.12,76066.19,0.0,-0.9999,0.0,0.01365]
[1776777665329,71.12,76063.22,0.0,-0.9999,0.0,0.01358]
[1776777667340,71.12,76066.88,0.0,-0.9999,0.0,0.01366]
[1776777668349,71.12,76069.17,0.0,-0.9999,0.0,0.01371]
[1776777673383,71.12,76066.74,0.0,-0.9999,0.0,0.01366]
[1776777674390,71.12,76067.2,0.0,-0.9999,0.0,0.01367]
[1776777679427,71.12,76070.18,0.0,-0.9999,0.0,0.01373]
[1776777682534,71.12,76072.34,0.0,-0.9999,0.0,0.01377]
[1776777683456,71.12,76065.94,0.0,-0.9999,0.0,0.01364]
[1776777684463,71.12,76064.14,0.0,-0.9999,0.0,0.0136]
[1776777687483,71.12,76070.27,0.0,-0.9999,0.0,0.01373]
[1776777688491,71.12,76072.38,0.0,-0.9999,0.0,0.01377]
[1776777693527,71.12,76070.77,0.0,-0.9999,0.0,0.01365]
[1776777698562,71.12,76074.03,0.0,-0.9999,0.0,0.01372]
[1776777702023,71.12,76072.27,0.0,-0.9999,0.0,0.01368]
[1776777702108,71.12,76067.2,0.0,-0.9999,0.0,0.01357]
[1776777702593,71.12,76067.2,0.0,-0.9999,0.0,0.01357]
[1776777707624,71.12,76069.08,0.0,-0.9999,0.0,0.01361]
[1776777712659,71.12,76068.22,0.0,-0.9999,0.0,0.0136]
[1776777717718,71.12,76066.51,0.0,-0.9999,0.0,0.01356]
[1776777722732,71.12,76064.51,0.0,-0.9999,0.0,0.01352]
[1776777727769,71.12,76060.08,0.0,-0.9999,0.0,0.01343]
[1776777732823,71.12,76065.77,0.0,-0.9999,0.0,0.01355]
[1776777734818,71.12,76076.38,0.0,-0.9999,0.0,0.01376]
[1776777736478,71.12,76083.44,0.0,-0.9999,0.0,0.01391]
[1776777737839,71.12,76084.89,0.0,-0.9999,0.0,0.01394]
[1776777739853,71.12,76076.56,0.0,-0.9999,0.0,0.01377]
[1776777744889,71.12,76079.42,0.0,-0.9999,0.0,0.01383]
[1776777748917,71.12,76072.19,0.0,-0.9999,0.0,0.01368]
[1776777750930,71.12,76066.54,0.0,-0.9999,0.0,0.01356]
[1776777755964,71.12,76065.11,0.0,-0.9999,0.0,0.01344]
[1776777761001,71.12,76061.45,0.0,-0.9999,0.0,0.01337]
[1776777766036,71.12,76062.49,0.0,-0.9999,0.0,0.01339]
[1776777768051,71.12,76068.31,0.0,-0.9999,0.0,0.01351]
[1776777771087,71.12,76063.16,0.0,-0.9999,0.0,0.0134]
[1776777776108,71.12,76059.47,0.0,-0.9999,0.0,0.01333]
[1776777779128,71.12,76065.95,0.0,-0.9999,0.0,0.01346]
[1776777784164,71.12,76064.52,0.0,-0.9999,0.0,0.01343]
[1776777787183,71.12,76043.46,0.0,-0.99991,0.0,0.01301]
[1776777788191,71.12,76042.9,0.0,-0.99991,0.0,0.013]
[1776777789198,71.12,76051.61,0.0,-0.99991,0.0,0.01317]
[1776777790219,71.12,76032.42,0.0,-0.99991,0.0,0.01279]
[1776777791215,71.12,76035.97,0.0,-0.99991,0.0,0.01286]
[1776777793239,71.12,76033.03,0.0,-0.99991,0.0,0.01281]
[1776777794238,71.12,76031.87,0.0,-0.99991,0.0,0.01278]
[1776777798264,71.12,76026.18,0.0,-0.99991,0.0,0.01267]
[1776777802292,71.12,76032.29,0.0,-0.99991,0.0,0.01279]
[1776777803300,71.12,76032.4,0.0,-0.99991,0.0,0.01279]
[1776777807327,71.12,76038.23,0.0,-0.99991,0.0,0.01291]
[1776777813369,71.12,76032.32,0.0,-0.99991,0.0,0.01271]
[1776777818405,71.12,76031.82,0.0,-0.99991,0.0,0.0127]
[1776777821425,71.12,76040.18,0.0,-0.99991,0.0,0.01286]
[1776777822432,71.12,76043.48,0.0,-0.99991,0.0,0.01292]
[1776777824447,71.12,76047.72,0.0,-0.99991,0.0,0.01301]
[1776777829481,71.12,76046.34,0.0,-0.99991,0.0,0.01298]
[1776777832504,71.12,76051.67,0.0,-0.99991,0.0,0.01308]
[1776777834516,71.12,76051.92,0.0,-0.99991,0.0,0.01309]
[1776777838547,71.12,76059.18,0.0,-0.9999,0.0,0.01323]
[1776777840560,71.12,76060.3,0.0,-0.9999,0.0,0.01325]
[1776777842575,71.12,76068.83,0.0,-0.9999,0.0,0.01343]
[1776777843581,71.12,76073.99,0.0,-0.9999,0.0,0.01353]
[1776777844589,71.12,76075.04,0.0,-0.9999,0.0,0.01355]
[1776777849624,71.12,76071.03,0.0,-0.9999,0.0,0.01347]
[1776777854659,71.12,76072.08,0.0,-0.9999,0.0,0.01349]
[1776777859693,71.12,76075.02,0.0,-0.9999,0.0,0.01355]
[1776777864729,71.12,76075.12,0.0,-0.9999,0.0,0.01355]
[1776777869764,71.12,76074.51,0.0,-0.9999,0.0,0.01354]
[1776777874800,71.12,76071.03,0.0,-0.9999,0.0,0.01338]
[1776777875807,71.12,76064.36,0.0,-0.9999,0.0,0.01325]
[1776777877476,71.12,76060.82,0.0,-0.99991,0.0,0.01318]
[1776777882858,71.12,76062.46,0.0,-0.99991,0.0,0.01321]
[1776777889907,71.12,76062.93,0.0,-0.9999,0.0,0.01322]
[1776777893935,71.12,76069.55,0.0,-0.9999,0.0,0.01335]
[1776777898970,71.12,76068.28,0.0,-0.9999,0.0,0.01333]
[1776777900997,71.12,76077.39,0.0,-0.9999,0.0,0.01351]
[1776777901991,71.12,76089.3,0.0,-0.9999,0.0,0.01375]
[1776777902999,71.12,76094.87,0.0,-0.9999,0.0,0.01387]
[1776777904008,71.12,76096.82,0.0,-0.9999,0.0,0.01391]
[1776777909049,71.12,76098.83,0.0,-0.9999,0.0,0.01395]
[1776777910048,71.12,76111.27,0.0,-0.9999,0.0,0.01422]
[1776777915083,71.12,76109.22,0.0,-0.9999,0.0,0.01417]
[1776777917757,71.12,76118.99,0.0,-0.9999,0.0,0.01438]
[1776777919111,71.12,76124.85,0.0,-0.9999,0.0,0.01451]
[1776777922131,71.12,76128.82,0.0,-0.99989,0.0,0.0146]
[1776777927169,71.12,76126.62,0.0,-0.99989,0.0,0.01455]
[1776777931196,71.12,76119.94,0.0,-0.9999,0.0,0.01431]
[1776777933209,71.12,76125.43,0.0,-0.9999,0.0,0.01443]
[1776777938245,71.12,76123.79,0.0,-0.9999,0.0,0.01439]
[1776777941265,71.12,76129.34,0.0,-0.9999,0.0,0.01451]
[1776777942272,71.12,76134.95,0.0,-0.99989,0.0,0.01463]
[1776777947307,71.12,76126.85,0.0,-0.9999,0.0,0.01446]
[1776777952341,71.12,76122.26,0.0,-0.9999,0.0,0.01436]
[1776777957378,71.12,76112.19,0.0,-0.9999,0.0,0.01414]
[1776777958386,71.12,76106.52,0.0,-0.9999,0.0,0.01402]
[1776777959392,71.12,76109.34,0.0,-0.9999,0.0,0.01408]
[1776777963420,71.12,76111.73,0.0,-0.9999,0.0,0.01413]
[1776777965434,71.12,76105.89,0.0,-0.9999,0.0,0.01401]
[1776777966441,71.12,76105.51,0.0,-0.9999,0.0,0.014]
[1776777969463,71.12,76098.87,0.0,-0.9999,0.0,0.01386]
[1776777971477,71.12,76097.5,0.0,-0.9999,0.0,0.01383]
[1776777974498,71.12,76109.0,0.0,-0.9999,0.0,0.01407]
[1776777975505,71.12,76109.66,0.0,-0.9999,0.0,0.01409]
[1776777976511,71.12,76100.71,0.0,-0.9999,0.0,0.0139]
[1776777977518,71.12,76096.55,0.0,-0.9999,0.0,0.01381]
[1776777979532,71.12,76096.1,0.0,-0.9999,0.0,0.0138]
[1776777984567,71.12,76095.14,0.0,-0.9999,0.0,0.01378]
[1776777989602,71.12,76094.38,0.0,-0.9999,0.0,0.01377]
[1776777994637,71.12,76092.26,0.0,-0.9999,0.0,0.01363]
[1776777999673,71.12,76093.84,0.0,-0.9999,0.0,0.01366]
[1776778001686,71.12,76083.52,0.0,-0.9999,0.0,0.01345]
[1776778006721,71.12,76083.89,0.0,-0.9999,0.0,0.01346]
[1776778011757,71.12,76082.38,0.0,-0.9999,0.0,0.01343]
[1776778017798,71.12,76084.45,0.0,-0.9999,0.0,0.01347]
[1776778022836,71.12,76086.65,0.0,-0.9999,0.0,0.01352]
[1776778027868,71.12,76086.19,0.0,-0.9999,0.0,0.01351]
[1776778033910,71.12,76090.1,0.0,-0.9999,0.0,0.01359]
[1776778034918,71.12,76084.31,0.0,-0.9999,0.0,0.01347]
[1776778035924,71.12,76073.47,0.0,-0.9999,0.0,0.01325]
[1776778040959,71.12,76068.26,0.0,-0.99991,0.0,0.01315]
[1776778045994,71.12,76069.91,0.0,-0.99991,0.0,0.01318]
[1776778051029,71.12,76067.61,0.0,-0.99991,0.0,0.01304]
[1776778055057,71.12,76075.05,0.0,-0.99991,0.0,0.01319]
[1776778057071,71.12,76081.16,0.0,-0.9999,0.0,0.01331]
[1776778062106,71.12,76078.98,0.0,-0.9999,0.0,0.01327]
[1776778068815,71.12,76080.62,0.0,-0.9999,0.0,0.0133]
[1776778074190,71.12,76082.55,0.0,-0.9999,0.0,0.01334]
[1776778079225,71.12,76080.38,0.0,-0.9999,0.0,0.0133]
[1776778081240,71.12,76074.6,0.0,-0.99991,0.0,0.01318]
[1776778082248,71.12,76063.33,0.0,-0.99991,0.0,0.01296]
[1776778083257,71.12,76054.71,0.0,-0.99991,0.0,0.01279]
[1776778084264,71.12,76048.69,0.0,-0.99991,0.0,0.01268]
[1776778085269,71.12,76035.43,0.0,-0.99991,0.0,0.01242]
[1776778090314,71.12,76027.79,0.0,-0.99991,0.0,0.01228]
[1776778095340,71.12,76026.46,0.0,-0.99991,0.0,0.01225]
[1776778100375,71.12,76026.66,0.0,-0.99991,0.0,0.01226]
[1776778103396,71.12,76036.95,0.0,-0.99991,0.0,0.01245]
[1776778104403,71.12,76043.76,0.0,-0.99991,0.0,0.01258]
[1776778109439,71.12,76047.27,0.0,-0.99991,0.0,0.01265]
[1776778114474,71.12,76045.25,0.0,-0.99991,0.0,0.01252]
[1776778119510,71.12,76048.43,0.0,-0.99991,0.0,0.01258]
[1776778124544,71.12,76050.07,0.0,-0.99991,0.0,0.01262]
[1776778129580,71.12,76052.66,0.0,-0.99991,0.0,0.01267]
[1776778134622,71.12,76058.98,0.0,-0.99991,0.0,0.01279]
[1776778136635,71.12,76057.26,0.0,-0.99991,0.0,0.01275]
[1776778141670,71.12,76055.0,0.0,-0.99991,0.0,0.01271]
[1776778146705,71.12,76053.83,0.0,-0.99991,0.0,0.01269]
[1776778151742,71.12,76052.06,0.0,-0.99991,0.0,0.01265]
[1776778156777,71.12,76052.64,0.0,-0.99991,0.0,0.01267]
[1776778163825,71.12,76049.05,0.0,-0.99991,0.0,0.0126]
[1776778166683,71.12,76049.15,0.0,-0.99991,0.0,0.0126]
[1776778171883,71.12,76053.16,0.0,-0.99991,0.0,0.01259]
[1776778176916,71.12,76052.19,0.0,-0.99991,0.0,0.01257]
[1776778177930,71.12,76052.19,0.0,-0.99991,0.0,0.01257]
[1776778177939,71.12,76041.62,0.0,-0.99991,0.0,0.01237]
[1776778178930,71.12,76041.62,0.0,-0.99991,0.0,0.01237]
[1776778179937,71.12,76034.63,0.0,-0.99991,0.0,0.01224]
[1776778184972,71.12,76034.67,0.0,-0.99991,0.0,0.01224]
[1776778190014,71.12,76034.74,0.0,-0.99991,0.0,0.01224]
[1776778195041,71.12,76038.62,0.0,-0.99991,0.0,0.01231]
[1776778198063,71.12,76045.89,0.0,-0.99991,0.0,0.01245]
[1776778202101,71.12,76029.68,0.0,-0.99991,0.0,0.01215]
[1776778203104,71.12,76020.86,0.0,-0.99991,0.0,0.01199]
[1776778204112,71.12,76022.99,0.0,-0.99991,0.0,0.01202]
[1776778206126,71.12,76014.43,0.0,-0.99992,0.0,0.01187]
[1776778207146,71.12,76016.58,0.0,-0.99991,0.0,0.01191]
[1776778209146,71.12,75996.03,0.0,-0.99992,0.0,0.01154]
[1776778210159,71.12,75998.25,0.0,-0.99992,0.0,0.01158]
[1776778213176,71.12,75988.84,0.0,-0.99992,0.0,0.01141]
[1776778214184,71.12,75976.75,0.0,-0.99992,0.0,0.0112]
[1776778215190,71.12,75967.72,0.0,-0.99992,0.0,0.01105]
[1776778216201,71.12,75967.15,0.0,-0.99992,0.0,0.01104]
[1776778217041,71.12,75967.15,0.0,-0.99992,0.0,0.01104]
[1776778220221,71.12,75982.25,0.0,-0.99992,0.0,0.0113]
[1776778221231,71.12,75992.75,0.0,-0.99992,0.0,0.01148]
[1776778222239,71.12,75993.12,0.0,-0.99992,0.0,0.01149]
[1776778226266,71.12,76006.87,0.0,-0.99992,0.0,0.01173]
[1776778227273,71.12,76016.04,0.0,-0.99991,0.0,0.0119]
[1776778228280,71.12,76019.77,0.0,-0.99991,0.0,0.01197]
[1776778231304,71.12,76013.98,0.0,-0.99992,0.0,0.01178]
[1776778232436,71.12,76008.01,0.0,-0.99992,0.0,0.01167]
[1776778233320,71.12,75969.82,0.0,-0.99992,0.0,0.01101]
[1776778235246,71.12,75943.2,0.0,-0.99992,0.0,0.01057]
[1776778235339,71.12,75956.93,0.0,-0.99992,0.0,0.01079]
[1776778236405,71.12,75956.93,0.0,-0.99992,0.0,0.01079]
[1776778238358,71.12,75936.15,0.0,-0.99993,0.0,0.01045]
[1776778240060,71.12,75928.64,0.0,-0.99993,0.0,0.01033]
[1776778240372,71.12,75928.64,0.0,-0.99993,0.0,0.01033]
[1776778242393,71.12,75923.25,0.0,-0.99993,0.0,0.01025]
[1776778244399,71.12,75928.89,0.0,-0.99993,0.0,0.01034]
[1776778246416,71.12,75933.7,0.0,-0.99993,0.0,0.01041]
[1776778247422,71.12,75942.86,0.0,-0.99992,0.0,0.01056]
[1776778248429,71.12,75952.74,0.0,-0.99992,0.0,0.01072]
[1776778250137,71.12,75955.06,0.0,-0.99992,0.0,0.01076]
[1776778252458,71.12,75965.14,0.0,-0.99992,0.0,0.01093]
[1776778253465,71.12,75967.18,0.0,-0.99992,0.0,0.01096]
[1776778254472,71.12,75960.51,0.0,-0.99992,0.0,0.01085]
[1776778255486,71.12,75960.63,0.0,-0.99992,0.0,0.01085]
[1776778256489,71.12,75970.15,0.0,-0.99992,0.0,0.01101]
[1776778257497,71.12,75970.29,0.0,-0.99992,0.0,0.01102]
[1776778261529,71.12,75956.17,0.0,-0.99992,0.0,0.01078]
[1776778262539,71.12,75946.88,0.0,-0.99992,0.0,0.01063]
[1776778263550,71.12,75931.94,0.0,-0.99993,0.0,0.01038]
[1776778264557,71.12,75927.99,0.0,-0.99993,0.0,0.01032]
[1776778265565,71.12,75942.24,0.0,-0.99992,0.0,0.01055]
[1776778266620,71.12,75948.54,0.0,-0.99992,0.0,0.01065]
[1776778267574,71.12,75945.64,0.0,-0.99992,0.0,0.01061]
[1776778270284,71.12,75957.34,0.0,-0.99992,0.0,0.0108]
[1776778271614,71.12,75961.99,0.0,-0.99992,0.0,0.01088]
[1776778272617,71.12,75985.2,0.0,-0.99992,0.0,0.01127]
[1776778273627,71.12,75989.74,0.0,-0.99992,0.0,0.01135]
[1776778276663,71.12,75978.24,0.0,-0.99992,0.0,0.01115]
[1776778279688,71.12,75955.58,0.0,-0.99992,0.0,0.01077]
[1776778280690,71.12,75949.84,0.0,-0.99992,0.0,0.01068]
[1776778281692,71.12,75952.22,0.0,-0.99992,0.0,0.01071]
[1776778283706,71.12,75942.59,0.0,-0.99992,0.0,0.01056]
[1776778284713,71.12,75934.59,0.0,-0.99993,0.0,0.01043]
[1776778285720,71.12,75926.78,0.0,-0.99993,0.0,0.0103]
[1776778286728,71.12,75930.99,0.0,-0.99993,0.0,0.01037]
[1776778287734,71.12,75936.8,0.0,-0.99993,0.0,0.01046]
[1776778288741,71.12,75934.99,0.0,-0.99993,0.0,0.01043]
[1776778290755,71.12,75928.49,0.0,-0.99993,0.0,0.01033]
[1776778294783,71.12,75917.03,0.0,-0.99993,0.0,0.01008]
[1776778295791,71.12,75913.93,0.0,-0.99993,0.0,0.01003]
[1776778298812,71.12,75916.82,0.0,-0.99993,0.0,0.01007]
[1776778299819,71.12,75925.89,0.0,-0.99993,0.0,0.01022]
[1776778300828,71.12,75924.83,0.0,-0.99993,0.0,0.0102]
[1776778302840,71.12,75931.31,0.0,-0.99993,0.0,0.0103]
[1776778305861,71.12,75940.59,0.0,-0.99993,0.0,0.01045]
[1776778306868,71.12,75942.95,0.0,-0.99993,0.0,0.01049]
[1776778307877,71.12,75951.75,0.0,-0.99992,0.0,0.01063]
[1776778308883,71.12,75964.79,0.0,-0.99992,0.0,0.01085]
[1776778309891,71.12,75972.2,0.0,-0.99992,0.0,0.01097]
[1776778310896,71.12,75976.37,0.0,-0.99992,0.0,0.01104]
[1776778311902,71.12,75973.41,0.0,-0.99992,0.0,0.01099]
[1776778314928,71.12,75984.95,0.0,-0.99992,0.0,0.01119]
[1776778315935,71.12,76000.75,0.0,-0.99992,0.0,0.01146]
[1776778316943,71.12,76001.52,0.0,-0.99992,0.0,0.01148]
[1776778317949,71.12,75984.3,0.0,-0.99992,0.0,0.01118]
[1776778318956,71.12,75973.36,0.0,-0.99992,0.0,0.01099]
[1776778319965,71.12,75972.79,0.0,-0.99992,0.0,0.01098]
[1776778321981,71.12,75978.69,0.0,-0.99992,0.0,0.01108]
[1776778322987,71.12,75974.08,0.0,-0.99992,0.0,0.011]
[1776778323993,71.12,75984.58,0.0,-0.99992,0.0,0.01118]
[1776778325000,71.12,76006.77,0.0,-0.99992,0.0,0.01157]
[1776778326009,71.12,76025.06,0.0,-0.99991,0.0,0.0119]
[1776778327091,71.12,76026.23,0.0,-0.99991,0.0,0.01192]
[1776778330044,71.12,76020.77,0.0,-0.99992,0.0,0.01182]
[1776778331056,71.12,76014.42,0.0,-0.99992,0.0,0.01171]
[1776778332059,71.12,76004.55,0.0,-0.99992,0.0,0.01153]
[1776778333066,71.12,75995.97,0.0,-0.99992,0.0,0.01138]
[1776778334077,71.12,75995.82,0.0,-0.99992,0.0,0.01138]
[1776778336100,71.12,75981.73,0.0,-0.99992,0.0,0.01113]
[1776778337102,71.12,75973.08,0.0,-0.99992,0.0,0.01099]
[1776778338107,71.12,75973.89,0.0,-0.99992,0.0,0.011]
[1776778339117,71.12,75979.67,0.0,-0.99992,0.0,0.0111]
[1776778340120,71.12,75988.8,0.0,-0.99992,0.0,0.01126]
[1776778341126,71.12,75987.92,0.0,-0.99992,0.0,0.01124]
[1776778344148,71.12,75974.19,0.0,-0.99992,0.0,0.01101]
[1776778345158,71.12,75962.51,0.0,-0.99992,0.0,0.01081]
[1776778346163,71.12,75958.93,0.0,-0.99992,0.0,0.01075]
[1776778348176,71.12,75946.86,0.0,-0.99992,0.0,0.01055]
[1776778349183,71.12,75943.15,0.0,-0.99993,0.0,0.01049]
[1776778351201,71.12,75940.03,0.0,-0.99993,0.0,0.01037]
[1776778355225,71.12,75933.22,0.0,-0.99993,0.0,0.01026]
[1776778360259,71.12,75928.25,0.0,-0.99993,0.0,0.01018]
[1776778361267,71.12,75928.06,0.0,-0.99993,0.0,0.01018]
[1776778366303,71.12,75932.62,0.0,-0.99993,0.0,0.01025]
[1776778367312,71.12,75951.56,0.0,-0.99992,0.0,0.01056]
[1776778368322,71.12,75964.83,0.0,-0.99992,0.0,0.01077]
[1776778369325,71.12,75961.64,0.0,-0.99992,0.0,0.01072]
[1776778372347,71.12,75955.4,0.0,-0.99992,0.0,0.01062]
[1776778373354,71.12,75940.09,0.0,-0.99993,0.0,0.01037]
[1776778374361,71.12,75940.4,0.0,-0.99993,0.0,0.01037]
[1776778376376,71.12,75932.07,0.0,-0.99993,0.0,0.01024]
[1776778377383,71.12,75934.51,0.0,-0.99993,0.0,0.01028]
[1776778378392,71.12,75947.64,0.0,-0.99993,0.0,0.01049]
[1776778379402,71.12,75954.42,0.0,-0.99992,0.0,0.0106]
[1776778380412,71.12,75960.83,0.0,-0.99992,0.0,0.01071]
[1776778381417,71.12,75960.9,0.0,-0.99992,0.0,0.01071]
[1776778382434,71.12,75950.93,0.0,-0.99992,0.0,0.01054]
[1776778383433,71.12,75946.9,0.0,-0.99993,0.0,0.01048]
[1776778384440,71.12,75939.8,0.0,-0.99993,0.0,0.01037]
[1776778385445,71.12,75942.68,0.0,-0.99993,0.0,0.01041]
[1776778386452,71.12,75953.39,0.0,-0.99992,0.0,0.01058]
[1776778387459,71.12,75963.65,0.0,-0.99992,0.0,0.01075]
[1776778388465,71.12,75971.49,0.0,-0.99992,0.0,0.01088]
[1776778389469,71.12,75969.06,0.0,-0.99992,0.0,0.01084]
[1776778392493,71.12,75959.99,0.0,-0.99992,0.0,0.01069]
[1776778393500,71.12,75945.37,0.0,-0.99993,0.0,0.01045]
[1776778394507,71.12,75935.15,0.0,-0.99993,0.0,0.01029]
[1776778395514,71.12,75927.76,0.0,-0.99993,0.0,0.01017]
[1776778398536,71.12,75916.59,0.0,-0.99993,0.0,0.01]
[1776778402562,71.12,75911.59,0.0,-0.99993,0.0,0.00992]
[1776778403570,71.12,75904.52,0.0,-0.99993,0.0,0.00981]
[1776778408605,71.12,75899.63,0.0,-0.99993,0.0,0.00974]
[1776778411302,71.12,75889.66,0.0,-0.99993,0.0,0.00952]
[1776778415655,71.12,75894.81,0.0,-0.99993,0.0,0.0096]
[1776778418677,71.12,75887.32,0.0,-0.99993,0.0,0.00949]
[1776778423710,71.12,75882.53,0.0,-0.99993,0.0,0.00942]
[1776778426731,71.12,75889.22,0.0,-0.99993,0.0,0.00952]
[1776778428745,71.12,75901.4,0.0,-0.99993,0.0,0.0097]
[1776778429752,71.12,75917.65,0.0,-0.99993,0.0,0.00995]
[1776778431455,71.12,75930.1,0.0,-0.99993,0.0,0.01014]
[1776778431767,71.12,75930.1,0.0,-0.99993,0.0,0.01014]
[1776778436803,71.12,75927.49,0.0,-0.99993,0.0,0.0101]
[1776778439834,71.12,75922.14,0.0,-0.99993,0.0,0.01002]
[1776778441524,71.12,75898.02,0.0,-0.99993,0.0,0.00965]
[1776778442844,71.12,75891.82,0.0,-0.99993,0.0,0.00956]
[1776778443857,71.12,75889.01,0.0,-0.99993,0.0,0.00951]
[1776778448888,71.12,75886.8,0.0,-0.99993,0.0,0.00948]
[1776778453924,71.12,75884.42,0.0,-0.99993,0.0,0.00945]
[1776778454931,71.12,75889.55,0.0,-0.99993,0.0,0.00952]
[1776778455939,71.12,75894.25,0.0,-0.99993,0.0,0.00959]
[1776778456947,71.12,75899.08,0.0,-0.99993,0.0,0.00966]
[1776778457955,71.12,75895.96,0.0,-0.99993,0.0,0.00962]
[1776778458964,71.12,75890.86,0.0,-0.99993,0.0,0.00954]
[1776778459969,71.12,75886.67,0.0,-0.99993,0.0,0.00948]
[1776778460974,71.12,75891.8,0.0,-0.99993,0.0,0.00955]
[1776778461981,71.12,75894.51,0.0,-0.99993,0.0,0.0096]
[1776778463996,71.12,75885.45,0.0,-0.99993,0.0,0.00946]
[1776778465042,71.12,75885.45,0.0,-0.99993,0.0,0.00946]
[1776778470071,71.12,75884.8,0.0,-0.99993,0.0,0.00945]
[1776778475106,71.12,75887.39,0.0,-0.99993,0.0,0.00942]
[1776778480141,71.12,75888.19,0.0,-0.99993,0.0,0.00943]
[1776778484171,71.12,75908.28,0.0,-0.99993,0.0,0.00973]
[1776778485177,71.12,75921.18,0.0,-0.99993,0.0,0.00993]
[1776778486182,71.12,75917.83,0.0,-0.99993,0.0,0.00988]
[1776778491221,71.12,75906.8,0.0,-0.99993,0.0,0.00971]
[1776778492226,71.12,75905.2,0.0,-0.99993,0.0,0.00969]
[1776778494240,71.12,75898.53,0.0,-0.99993,0.0,0.00959]
[1776778495247,71.12,75900.31,0.0,-0.99993,0.0,0.00961]
[1776778496254,71.12,75908.74,0.0,-0.99993,0.0,0.00974]
[1776778497261,71.12,75913.0,0.0,-0.99993,0.0,0.0098]
[1776778499275,71.12,75923.14,0.0,-0.99993,0.0,0.00996]
[1776778500282,71.12,75922.8,0.0,-0.99993,0.0,0.00996]
[1776778503303,71.12,75916.98,0.0,-0.99993,0.0,0.00987]
[1776778505318,71.12,75911.46,0.0,-0.99993,0.0,0.00978]
[1776778508338,71.12,75917.41,0.0,-0.99993,0.0,0.00987]
[1776778509346,71.12,75910.33,0.0,-0.99993,0.0,0.00976]
[1776778510356,71.12,75900.52,0.0,-0.99993,0.0,0.00962]
[1776778511361,71.12,75898.52,0.0,-0.99993,0.0,0.00959]
[1776778512367,71.12,75892.27,0.0,-0.99993,0.0,0.00949]
[1776778513373,71.12,75893.52,0.0,-0.99993,0.0,0.00951]
[1776778514380,71.12,75899.22,0.0,-0.99993,0.0,0.0096]
[1776778515387,71.12,75898.28,0.0,-0.99993,0.0,0.00958]
[1776778519414,71.12,75892.61,0.0,-0.99993,0.0,0.0095]
[1776778522438,71.12,75882.92,0.0,-0.99993,0.0,0.00936]
[1776778523448,71.12,75880.84,0.0,-0.99993,0.0,0.00933]
[1776778525459,71.12,75863.99,0.0,-0.99994,0.0,0.00908]
[1776778526464,71.12,75867.76,0.0,-0.99994,0.0,0.00914]
[1776778527476,71.12,75872.91,0.0,-0.99993,0.0,0.00921]
[1776778528494,71.12,75870.96,0.0,-0.99993,0.0,0.00918]
[1776778529488,71.12,75853.86,0.0,-0.99994,0.0,0.00894]
[1776778530496,71.12,75846.89,0.0,-0.99994,0.0,0.00885]
[1776778531514,71.12,75840.62,0.0,-0.99994,0.0,0.0087]
[1776778532509,71.12,75821.23,0.0,-0.99994,0.0,0.00844]
[1776778533516,71.12,75813.3,0.0,-0.99994,0.0,0.00833]
[1776778534527,71.12,75816.28,0.0,-0.99994,0.0,0.00837]
[1776778539558,71.12,75822.68,0.0,-0.99994,0.0,0.00845]
[1776778540566,71.12,75829.12,0.0,-0.99994,0.0,0.00854]
[1776778541573,71.12,75830.02,0.0,-0.99994,0.0,0.00855]
[1776778544593,71.12,75818.13,0.0,-0.99994,0.0,0.00839]
[1776778545626,71.12,75814.56,0.0,-0.99994,0.0,0.00835]
[1776778547617,71.12,75821.21,0.0,-0.99994,0.0,0.00844]
[1776778548621,71.12,75826.28,0.0,-0.99994,0.0,0.0085]
[1776778549628,71.12,75823.39,0.0,-0.99994,0.0,0.00846]
[1776778552649,71.12,75828.42,0.0,-0.99994,0.0,0.00853]
[1776778553667,71.12,75835.33,0.0,-0.99994,0.0,0.00862]
[1776778554670,71.12,75853.23,0.0,-0.99994,0.0,0.00887]
[1776778555677,71.12,75869.63,0.0,-0.99994,0.0,0.0091]
[1776778556684,71.12,75874.97,0.0,-0.99994,0.0,0.00918]
[1776778557693,71.12,75882.2,0.0,-0.99993,0.0,0.00928]
[1776778558701,71.12,75892.69,0.0,-0.99993,0.0,0.00943]
[1776778559706,71.12,75897.64,0.0,-0.99993,0.0,0.00951]
[1776778560714,71.12,75895.45,0.0,-0.99993,0.0,0.00947]
[1776778565750,71.12,75899.34,0.0,-0.99993,0.0,0.00953]
[1776778567765,71.12,75905.36,0.0,-0.99993,0.0,0.00962]
[1776778569792,71.12,75921.42,0.0,-0.99993,0.0,0.00986]
[1776778570820,71.12,75939.88,0.0,-0.99993,0.0,0.01015]
[1776778572467,71.12,75953.46,0.0,-0.99993,0.0,0.01037]
[1776778574826,71.12,75945.64,0.0,-0.99993,0.0,0.01024]
[1776778577849,71.12,75951.34,0.0,-0.99993,0.0,0.01033]
[1776778578854,71.12,75967.72,0.0,-0.99992,0.0,0.0106]
[1776778582545,71.12,75960.73,0.0,-0.99993,0.0,0.01048]
[1776778582882,71.12,75960.73,0.0,-0.99993,0.0,0.01048]
[1776778583891,71.12,75955.73,0.0,-0.99993,0.0,0.0104]
[1776778585904,71.12,75963.56,0.0,-0.99992,0.0,0.01053]
[1776778586910,71.12,75973.9,0.0,-0.99992,0.0,0.0107]
[1776778590939,71.12,75967.44,0.0,-0.99992,0.0,0.01059]
[1776778592620,71.12,75957.88,0.0,-0.99993,0.0,0.01036]
[1776778592954,71.12,75957.88,0.0,-0.99993,0.0,0.01036]
[1776778593960,71.12,75948.37,0.0,-0.99993,0.0,0.01021]
[1776778597988,71.12,75940.78,0.0,-0.99993,0.0,0.01009]
[1776778598994,71.12,75934.7,0.0,-0.99993,0.0,0.01]
[1776778601009,71.12,75924.44,0.0,-0.99993,0.0,0.00984]
[1776778605039,71.12,75918.68,0.0,-0.99993,0.0,0.00975]
[1776778609065,71.12,75922.44,0.0,-0.99993,0.0,0.00981]
[1776778610072,71.12,75929.48,0.0,-0.99993,0.0,0.00992]
[1776778611081,71.12,75933.53,0.0,-0.99993,0.0,0.00998]
[1776778612759,71.12,75907.83,0.0,-0.99993,0.0,0.00959]
[1776778614120,71.12,75900.0,0.0,-0.99993,0.0,0.00947]
[1776778615125,71.12,75901.09,0.0,-0.99993,0.0,0.00949]
[1776778620160,71.12,75894.07,0.0,-0.99993,0.0,0.00939]
[1776778621167,71.12,75887.52,0.0,-0.99993,0.0,0.00929]
[1776778622176,71.12,75884.08,0.0,-0.99993,0.0,0.00924]
[1776778626214,71.12,75869.07,0.0,-0.99994,0.0,0.00903]
[1776778627218,71.12,75854.39,0.0,-0.99994,0.0,0.00882]
[1776778628222,71.12,75855.37,0.0,-0.99994,0.0,0.00884]
[1776778631246,71.12,75860.82,0.0,-0.99994,0.0,0.00891]
[1776778632251,71.12,75845.76,0.0,-0.99994,0.0,0.0087]
[1776778633258,71.12,75837.81,0.0,-0.99994,0.0,0.0086]
[1776778634265,71.12,75841.28,0.0,-0.99994,0.0,0.00864]
[1776778636280,71.12,75847.7,0.0,-0.99994,0.0,0.00873]
[1776778637286,71.12,75858.84,0.0,-0.99994,0.0,0.00888]
[1776778638293,71.12,75860.86,0.0,-0.99994,0.0,0.00891]
[1776778639363,71.12,75854.08,0.0,-0.99994,0.0,0.00882]
[1776778641327,71.12,75858.74,0.0,-0.99994,0.0,0.00888]
[1776778643341,71.12,75852.19,0.0,-0.99994,0.0,0.00879]
[1776778644348,71.12,75855.28,0.0,-0.99994,0.0,0.00883]
[1776778647368,71.12,75863.45,0.0,-0.99994,0.0,0.00895]
[1776778648376,71.12,75868.83,0.0,-0.99994,0.0,0.00902]
[1776778650397,71.12,75874.23,0.0,-0.99994,0.0,0.0091]
[1776778651406,71.12,75879.63,0.0,-0.99994,0.0,0.00911]
[1776778653438,71.12,75869.92,0.0,-0.99994,0.0,0.00897]
[1776778654428,71.12,75867.82,0.0,-0.99994,0.0,0.00895]
[1776778659459,71.12,75868.26,0.0,-0.99994,0.0,0.00895]
[1776778661473,71.12,75861.79,0.0,-0.99994,0.0,0.00886]
[1776778663487,71.12,75855.93,0.0,-0.99994,0.0,0.00878]
[1776778664499,71.12,75844.08,0.0,-0.99994,0.0,0.00862]
[1776778665501,71.12,75840.74,0.0,-0.99994,0.0,0.00857]
[1776778668522,71.12,75845.76,0.0,-0.99994,0.0,0.00864]
[1776778669529,71.12,75851.29,0.0,-0.99994,0.0,0.00872]
[1776778670537,71.12,75852.45,0.0,-0.99994,0.0,0.00873]
[1776778673557,71.12,75857.49,0.0,-0.99994,0.0,0.0088]
[1776778675572,71.12,75856.71,0.0,-0.99994,0.0,0.00879]
[1776778676579,71.12,75858.39,0.0,-0.99994,0.0,0.00881]
[1776778678592,71.12,75864.53,0.0,-0.99994,0.0,0.0089]
[1776778682620,71.12,75846.41,0.0,-0.99994,0.0,0.00865]
[1776778683629,71.12,75844.23,0.0,-0.99994,0.0,0.00862]
[1776778686648,71.12,75833.95,0.0,-0.99994,0.0,0.00848]
[1776778687655,71.12,75832.77,0.0,-0.99994,0.0,0.00847]
[1776778692695,71.12,75839.23,0.0,-0.99994,0.0,0.00855]
[1776778693700,71.12,75841.57,0.0,-0.99994,0.0,0.00858]
[1776778695712,71.12,75847.98,0.0,-0.99994,0.0,0.00867]
[1776778697726,71.12,75837.43,0.0,-0.99994,0.0,0.00853]
[1776778698733,71.12,75837.76,0.0,-0.99994,0.0,0.00853]
[1776778702764,71.12,75856.61,0.0,-0.99994,0.0,0.00879]
[1776778703768,71.12,75866.13,0.0,-0.99994,0.0,0.00892]
[1776778704775,71.12,75864.88,0.0,-0.99994,0.0,0.0089]
[1776778709810,71.12,75868.52,0.0,-0.99994,0.0,0.00895]
[1776778714845,71.12,75861.01,0.0,-0.99994,0.0,0.00879]
[1776778715853,71.12,75855.28,0.0,-0.99994,0.0,0.00871]
[1776778716859,71.12,75852.61,0.0,-0.99994,0.0,0.00867]
[1776778719880,71.12,75850.45,0.0,-0.99994,0.0,0.00864]
[1776778723557,71.12,75847.59,0.0,-0.99994,0.0,0.0086]
[1776778725922,71.12,75850.57,0.0,-0.99994,0.0,0.00864]
[1776778730962,71.12,75865.65,0.0,-0.99994,0.0,0.00885]
[1776778731968,71.12,75866.52,0.0,-0.99994,0.0,0.00886]
[1776778733628,71.12,75850.46,0.0,-0.99994,0.0,0.00864]
[1776778734990,71.12,75850.84,0.0,-0.99994,0.0,0.00865]
[1776778738009,71.12,75852.9,0.0,-0.99994,0.0,0.00868]
[1776778741032,71.12,75860.11,0.0,-0.99994,0.0,0.00877]
[1776778743698,71.12,75849.63,0.0,-0.99994,0.0,0.00863]
[1776778745059,71.12,75841.7,0.0,-0.99994,0.0,0.00852]
[1776778746068,71.12,75842.62,0.0,-0.99994,0.0,0.00854]
[1776778751101,71.12,75844.48,0.0,-0.99994,0.0,0.00856]
[1776778752108,71.12,75850.27,0.0,-0.99994,0.0,0.00864]
[1776778753770,71.12,75854.4,0.0,-0.99994,0.0,0.0087]
[1776778755129,71.12,75849.1,0.0,-0.99994,0.0,0.00862]
[1776778756135,71.12,75844.42,0.0,-0.99994,0.0,0.00856]
[1776778757143,71.12,75843.87,0.0,-0.99994,0.0,0.00855]
[1776778761172,71.12,75841.47,0.0,-0.99994,0.0,0.00852]
[1776778763840,71.12,75822.87,0.0,-0.99994,0.0,0.00828]
[1776778765201,71.12,75819.92,0.0,-0.99994,0.0,0.00824]
[1776778768223,71.12,75811.55,0.0,-0.99994,0.0,0.00813]
[1776778772251,71.12,75804.97,0.0,-0.99994,0.0,0.00799]
[1776778774265,71.12,75803.08,0.0,-0.99994,0.0,0.00796]
[1776778777286,71.12,75801.96,0.0,-0.99994,0.0,0.00795]
[1776778779302,71.12,75799.19,0.0,-0.99994,0.0,0.00791]
[1776778781316,71.12,75806.77,0.0,-0.99994,0.0,0.00801]
[1776778782322,71.12,75813.23,0.0,-0.99994,0.0,0.00809]
[1776778783328,71.12,75824.98,0.0,-0.99994,0.0,0.00824]
[1776778784336,71.12,75831.69,0.0,-0.99994,0.0,0.00833]
[1776778785343,71.12,75830.71,0.0,-0.99994,0.0,0.00832]
[1776778790377,71.12,75833.06,0.0,-0.99994,0.0,0.00835]
[1776778795415,71.12,75824.21,0.0,-0.99994,0.0,0.00823]
[1776778796443,71.12,75824.12,0.0,-0.99994,0.0,0.00823]
[1776778798445,71.12,75814.84,0.0,-0.99994,0.0,0.00811]
[1776778799446,71.12,75813.86,0.0,-0.99994,0.0,0.0081]
[1776778802469,71.12,75807.45,0.0,-0.99994,0.0,0.00802]
[1776778807502,71.12,75803.46,0.0,-0.99994,0.0,0.00797]
[1776778809518,71.12,75797.05,0.0,-0.99994,0.0,0.00789]
[1776778811532,71.12,75793.61,0.0,-0.99994,0.0,0.00785]
[1776778812537,71.12,75786.72,0.0,-0.99995,0.0,0.00776]
[1776778813545,71.12,75780.17,0.0,-0.99995,0.0,0.00768]
[1776778814552,71.12,75779.01,0.0,-0.99995,0.0,0.00767]
[1776778815561,71.12,75763.35,0.0,-0.99995,0.0,0.00748]
[1776778816566,71.12,75753.44,0.0,-0.99995,0.0,0.00736]
[1776778817573,71.12,75756.91,0.0,-0.99995,0.0,0.0074]
[1776778820620,71.12,75767.02,0.0,-0.99995,0.0,0.00752]
[1776778821624,71.12,75770.66,0.0,-0.99995,0.0,0.00757]
[1776778823645,71.12,75771.49,0.0,-0.99995,0.0,0.00758]
[1776778825658,71.12,75780.85,0.0,-0.99995,0.0,0.00769]
[1776778826668,71.12,75801.57,0.0,-0.99994,0.0,0.00794]
[1776778827688,71.12,75816.5,0.0,-0.99994,0.0,0.00813]
[1776778828682,71.12,75827.29,0.0,-0.99994,0.0,0.00827]
[1776778829686,71.12,75840.75,0.0,-0.99994,0.0,0.00845]
[1776778830694,71.12,75845.69,0.0,-0.99994,0.0,0.00852]
[1776778831705,71.12,75845.99,0.0,-0.99994,0.0,0.00846]
[1776778833719,71.12,75836.02,0.0,-0.99994,0.0,0.00833]
[1776778834723,71.12,75826.38,0.0,-0.99994,0.0,0.0082]
[1776778835740,71.12,75823.36,0.0,-0.99994,0.0,0.00816]
[1776778837749,71.12,75830.19,0.0,-0.99994,0.0,0.00825]
[1776778842806,71.12,75845.56,0.0,-0.99994,0.0,0.00845]
[1776778843805,71.12,75849.37,0.0,-0.99994,0.0,0.0085]
[1776778845827,71.12,75866.78,0.0,-0.99994,0.0,0.00874]
[1776778846824,71.12,75885.18,0.0,-0.99994,0.0,0.009]
[1776778847840,71.12,75899.64,0.0,-0.99993,0.0,0.0092]
[1776778848841,71.12,75896.18,0.0,-0.99994,0.0,0.00915]
[1776778849855,71.12,75890.25,0.0,-0.99994,0.0,0.00907]
[1776778850853,71.12,75884.27,0.0,-0.99994,0.0,0.00898]
[1776778852867,71.12,75882.36,0.0,-0.99994,0.0,0.00896]
[1776778855898,71.12,75890.22,0.0,-0.99994,0.0,0.00907]
[1776778857904,71.12,75899.99,0.0,-0.99993,0.0,0.00921]
[1776778858912,71.12,75898.1,0.0,-0.99993,0.0,0.00918]
[1776778859922,71.12,75887.48,0.0,-0.99994,0.0,0.00903]
[1776778862957,71.12,75881.53,0.0,-0.99994,0.0,0.00894]
[1776778863960,71.12,75866.65,0.0,-0.99994,0.0,0.00874]
[1776778864968,71.12,75864.5,0.0,-0.99994,0.0,0.00871]
[1776778867989,71.12,75871.68,0.0,-0.99994,0.0,0.00881]
[1776778868998,71.12,75879.7,0.0,-0.99994,0.0,0.00892]
[1776778870004,71.12,75883.09,0.0,-0.99994,0.0,0.00897]
[1776778872018,71.12,75880.47,0.0,-0.99994,0.0,0.00893]
[1776778877052,71.12,75875.73,0.0,-0.99994,0.0,0.00886]
[1776778879065,71.12,75869.69,0.0,-0.99994,0.0,0.00878]
[1776778883102,71.12,75864.87,0.0,-0.99994,0.0,0.00871]
[1776778884109,71.12,75852.14,0.0,-0.99994,0.0,0.00854]
[1776778885122,71.12,75852.22,0.0,-0.99994,0.0,0.00854]
[1776778888137,71.12,75842.86,0.0,-0.99994,0.0,0.00842]
[1776778890154,71.12,75850.44,0.0,-0.99994,0.0,0.00852]
[1776778891158,71.12,75854.58,0.0,-0.99994,0.0,0.00851]
[1776778893174,71.12,75864.7,0.0,-0.99994,0.0,0.00865]
[1776778894179,71.12,75867.73,0.0,-0.99994,0.0,0.00869]
[1776778899215,71.12,75870.8,0.0,-0.99994,0.0,0.00873]
[1776778900226,71.12,75885.78,0.0,-0.99994,0.0,0.00894]
[1776778901229,71.12,75896.28,0.0,-0.99994,0.0,0.00909]
[1776778902236,71.12,75896.66,0.0,-0.99994,0.0,0.00909]
[1776778904874,71.12,75902.4,0.0,-0.99993,0.0,0.00918]
[1776778906262,71.12,75911.36,0.0,-0.99993,0.0,0.0093]
[1776778907270,71.12,75913.88,0.0,-0.99993,0.0,0.00934]
[1776778909284,71.12,75919.4,0.0,-0.99993,0.0,0.00942]
[1776778914945,71.12,75915.23,0.0,-0.99993,0.0,0.00936]
[1776778917340,71.12,75920.5,0.0,-0.99993,0.0,0.00944]
[1776778919354,71.12,75908.22,0.0,-0.99993,0.0,0.00926]
[1776778920361,71.12,75902.4,0.0,-0.99993,0.0,0.00918]
[1776778921368,71.12,75907.27,0.0,-0.99993,0.0,0.00925]
[1776778922375,71.12,75914.33,0.0,-0.99993,0.0,0.00935]
[1776778923425,71.12,75921.37,0.0,-0.99993,0.0,0.00945]
[1776778925021,71.12,75939.49,0.0,-0.99993,0.0,0.00972]
[1776778926419,71.12,75945.13,0.0,-0.99993,0.0,0.00981]
[1776778927425,71.12,75945.07,0.0,-0.99993,0.0,0.00981]
[1776778929439,71.12,75939.4,0.0,-0.99993,0.0,0.00972]
[1776778935091,71.12,75925.71,0.0,-0.99993,0.0,0.00952]
[1776778938517,71.12,75930.66,0.0,-0.99993,0.0,0.00959]
[1776778939525,71.12,75938.45,0.0,-0.99993,0.0,0.00971]
[1776778940536,71.12,75940.66,0.0,-0.99993,0.0,0.00974]
[1776778942546,71.12,75950.15,0.0,-0.99993,0.0,0.00988]
[1776778943552,71.12,75965.23,0.0,-0.99993,0.0,0.01012]
[1776778945162,71.12,75968.62,0.0,-0.99993,0.0,0.01017]
[1776778949596,71.12,75985.97,0.0,-0.99993,0.0,0.01045]
[1776778950606,71.12,75991.73,0.0,-0.99992,0.0,0.01054]
[1776778951617,71.12,75994.63,0.0,-0.99992,0.0,0.01052]
[1776778956645,71.12,75994.86,0.0,-0.99992,0.0,0.01052]
[1776778961688,71.12,76001.7,0.0,-0.99992,0.0,0.01063]
[1776778962688,71.12,76008.16,0.0,-0.99992,0.0,0.01074]
[1776778965709,71.12,76014.55,0.0,-0.99992,0.0,0.01084]
[1776778969752,71.12,76020.13,0.0,-0.99992,0.0,0.01094]
[1776778970752,71.12,76030.21,0.0,-0.99992,0.0,0.01111]
[1776778974778,71.12,76042.46,0.0,-0.99992,0.0,0.01132]
[1776778975787,71.12,76052.46,0.0,-0.99992,0.0,0.0115]
[1776778977806,71.12,76057.66,0.0,-0.99992,0.0,0.01159]
[1776778982854,71.12,76050.52,0.0,-0.99992,0.0,0.01146]
[1776778983862,71.12,76042.59,0.0,-0.99992,0.0,0.01132]
[1776778984867,71.12,76038.19,0.0,-0.99992,0.0,0.01125]
[1776778986285,71.12,76038.19,0.0,-0.99992,0.0,0.01125]
[1776778985875,71.12,76041.85,0.0,-0.99992,0.0,0.01131]
[1776778987888,71.12,76034.94,0.0,-0.99992,0.0,0.01119]
[1776778989903,71.12,76030.92,0.0,-0.99992,0.0,0.01112]
[1776778990910,71.12,76025.31,0.0,-0.99992,0.0,0.01103]
[1776778991919,71.12,76022.83,0.0,-0.99992,0.0,0.01098]
[1776778993932,71.12,76016.3,0.0,-0.99992,0.0,0.01087]
[1776778995949,71.12,76022.01,0.0,-0.99992,0.0,0.01097]
[1776778996953,71.12,76027.57,0.0,-0.99992,0.0,0.01106]
[1776778997963,71.12,76033.57,0.0,-0.99992,0.0,0.01117]
[1776778998966,71.12,76042.97,0.0,-0.99992,0.0,0.01133]
[1776778999973,71.12,76050.08,0.0,-0.99992,0.0,0.01146]
[1776779000980,71.12,76052.38,0.0,-0.99992,0.0,0.0115]
[1776779002997,71.12,76057.3,0.0,-0.99992,0.0,0.01158]
[1776779008041,71.12,76061.38,0.0,-0.99992,0.0,0.01166]
[1776779013082,71.12,76062.64,0.0,-0.99992,0.0,0.0116]
[1776779014078,71.12,76068.86,0.0,-0.99992,0.0,0.01171]
[1776779015095,71.12,76089.91,0.0,-0.99991,0.0,0.01209]
[1776779016089,71.12,76105.97,0.0,-0.99991,0.0,0.01239]
[1776779017099,71.12,76111.06,0.0,-0.99991,0.0,0.01249]
[1776779018103,71.12,76108.17,0.0,-0.99991,0.0,0.01244]
[1776779020119,71.12,76107.62,0.0,-0.99991,0.0,0.01243]
[1776779022131,71.12,76117.52,0.0,-0.99991,0.0,0.01261]
[1776779023138,71.12,76124.29,0.0,-0.99991,0.0,0.01275]
[1776779024145,71.12,76130.84,0.0,-0.99991,0.0,0.01287]
[1776779025152,71.12,76133.52,0.0,-0.99991,0.0,0.01293]
[1776779026165,71.12,76138.72,0.0,-0.99991,0.0,0.01303]
[1776779027171,71.12,76144.22,0.0,-0.9999,0.0,0.01314]
[1776779028177,71.12,76141.07,0.0,-0.99991,0.0,0.01308]
[1776779031200,71.12,76156.34,0.0,-0.9999,0.0,0.01338]
[1776779032207,71.12,76172.39,0.0,-0.9999,0.0,0.01371]
[1776779033214,71.12,76183.49,0.0,-0.9999,0.0,0.01395]
[1776779034230,71.12,76184.13,0.0,-0.9999,0.0,0.01396]
[1776779035230,71.12,76194.77,0.0,-0.9999,0.0,0.01419]
[1776779036237,71.12,76197.57,0.0,-0.9999,0.0,0.01425]
[1776779040265,71.12,76197.19,0.0,-0.9999,0.0,0.01424]
[1776779042291,71.12,76194.79,0.0,-0.9999,0.0,0.01419]
[1776779044304,71.12,76183.07,0.0,-0.9999,0.0,0.01394]
[1776779045311,71.12,76171.23,0.0,-0.9999,0.0,0.01369]
[1776779046318,71.12,76156.01,0.0,-0.9999,0.0,0.01338]
[1776779047325,71.12,76140.53,0.0,-0.99991,0.0,0.01306]
[1776779048333,71.12,76136.73,0.0,-0.99991,0.0,0.01299]
[1776779050346,71.12,76132.24,0.0,-0.99991,0.0,0.0129]
[1776779052365,71.12,76126.06,0.0,-0.99991,0.0,0.01278]
[1776779053368,71.12,76119.73,0.0,-0.99991,0.0,0.01266]
[1776779054375,71.12,76116.13,0.0,-0.99991,0.0,0.01259]
[1776779056390,71.12,76096.56,0.0,-0.99991,0.0,0.01222]
[1776779057395,71.12,76100.72,0.0,-0.99991,0.0,0.01229]
[1776779058402,71.12,76107.34,0.0,-0.99991,0.0,0.01242]
[1776779059412,71.12,76106.72,0.0,-0.99991,0.0,0.01241]
[1776779060416,71.12,76097.81,0.0,-0.99991,0.0,0.01224]
[1776779061452,71.12,76093.08,0.0,-0.99991,0.0,0.01215]
[1776779062437,71.12,76078.9,0.0,-0.99991,0.0,0.01189]
[1776779063444,71.12,76070.71,0.0,-0.99992,0.0,0.01174]
[1776779064450,71.12,76071.28,0.0,-0.99992,0.0,0.01175]
[1776779068478,71.12,76062.53,0.0,-0.99992,0.0,0.0116]
[1776779069486,71.12,76062.07,0.0,-0.99992,0.0,0.01159]
[1776779071500,71.12,76069.07,0.0,-0.99992,0.0,0.01163]
[1776779072506,71.12,76062.04,0.0,-0.99992,0.0,0.01151]
[1776779073513,71.12,76060.83,0.0,-0.99992,0.0,0.01148]
[1776779076152,71.12,76079.81,0.0,-0.99991,0.0,0.01182]
[1776779077555,71.12,76078.43,0.0,-0.99991,0.0,0.0118]
[1776779079569,71.12,76084.3,0.0,-0.99991,0.0,0.01191]
[1776779081586,71.12,76070.89,0.0,-0.99992,0.0,0.01166]
[1776779082590,71.12,76071.63,0.0,-0.99992,0.0,0.01168]
[1776779087625,71.12,76075.27,0.0,-0.99992,0.0,0.01174]
[1776779088633,71.12,76056.3,0.0,-0.99992,0.0,0.0114]
[1776779089639,71.12,76049.69,0.0,-0.99992,0.0,0.01129]
[1776779091654,71.12,76039.0,0.0,-0.99992,0.0,0.0111]
[1776779092664,71.12,76032.17,0.0,-0.99992,0.0,0.01099]
[1776779097697,71.12,76031.86,0.0,-0.99992,0.0,0.01098]
[1776779101727,71.12,76022.02,0.0,-0.99992,0.0,0.01082]
[1776779104749,71.12,76042.01,0.0,-0.99992,0.0,0.01116]
[1776779106374,71.12,76057.11,0.0,-0.99992,0.0,0.01142]
[1776779108779,71.12,76065.29,0.0,-0.99992,0.0,0.01156]
[1776779109785,71.12,76059.3,0.0,-0.99992,0.0,0.01146]
[1776779110792,71.12,76066.84,0.0,-0.99992,0.0,0.01159]
[1776779113813,71.12,76059.78,0.0,-0.99992,0.0,0.01147]
[1776779114820,71.12,76066.73,0.0,-0.99992,0.0,0.01159]
[1776779116446,71.12,76053.1,0.0,-0.99992,0.0,0.01135]
[1776779117841,71.12,76048.07,0.0,-0.99992,0.0,0.01126]
[1776779121873,71.12,76035.46,0.0,-0.99992,0.0,0.01104]
[1776779122899,71.12,76029.9,0.0,-0.99992,0.0,0.01095]
[1776779124907,71.12,76013.56,0.0,-0.99992,0.0,0.01068]
[1776779125909,71.12,76002.64,0.0,-0.99992,0.0,0.0105]
[1776779126916,71.12,75990.08,0.0,-0.99993,0.0,0.0103]
[1776779127923,71.12,75984.75,0.0,-0.99993,0.0,0.01021]
[1776779131010,71.12,75979.07,0.0,-0.99993,0.0,0.01005]
[1776779131965,71.12,75969.65,0.0,-0.99993,0.0,0.0099]
[1776779132972,71.12,75958.14,0.0,-0.99993,0.0,0.00973]
[1776779138007,71.12,75959.11,0.0,-0.99993,0.0,0.00974]
[1776779139193,71.12,75959.11,0.0,-0.99993,0.0,0.00974]
[1776779139246,71.12,75950.4,0.0,-0.99993,0.0,0.00961]
[1776779141029,71.12,75956.79,0.0,-0.99993,0.0,0.00971]
[1776779142035,71.12,75962.13,0.0,-0.99993,0.0,0.00979]
[1776779147071,71.12,75964.71,0.0,-0.99993,0.0,0.00983]
[1776779150101,71.12,75941.45,0.0,-0.99993,0.0,0.00948]
[1776779151102,71.12,75909.67,0.0,-0.99994,0.0,0.00902]
[1776779152108,71.12,75902.4,0.0,-0.99994,0.0,0.00891]
[1776779154122,71.12,75908.98,0.0,-0.99994,0.0,0.00901]
[1776779155128,71.12,75910.91,0.0,-0.99994,0.0,0.00903]
[1776779160165,71.12,75906.38,0.0,-0.99994,0.0,0.00897]
[1776779163191,71.12,75898.55,0.0,-0.99994,0.0,0.00886]
[1776779167217,71.12,75890.45,0.0,-0.99994,0.0,0.00875]
[1776779168224,71.12,75885.15,0.0,-0.99994,0.0,0.00868]
[1776779169236,71.12,75890.47,0.0,-0.99994,0.0,0.00875]
[1776779170240,71.12,75896.12,0.0,-0.99994,0.0,0.00883]
[1776779171247,71.12,75892.12,0.0,-0.99994,0.0,0.00877]
[1776779176295,71.12,75893.13,0.0,-0.99994,0.0,0.00879]
[1776779178306,71.12,75887.73,0.0,-0.99994,0.0,0.00871]
[1776779183331,71.12,75889.62,0.0,-0.99994,0.0,0.00874]
[1776779188367,71.12,75887.57,0.0,-0.99994,0.0,0.00871]
[1776779193400,71.12,75883.96,0.0,-0.99994,0.0,0.0086]
[1776779198435,71.12,75881.61,0.0,-0.99994,0.0,0.00857]
[1776779199450,71.12,75895.65,0.0,-0.99994,0.0,0.00876]
[1776779200449,71.12,75905.04,0.0,-0.99994,0.0,0.00889]
[1776779201456,71.12,75912.85,0.0,-0.99994,0.0,0.009]
[1776779203470,71.12,75919.18,0.0,-0.99994,0.0,0.00909]
[1776779208505,71.12,75916.93,0.0,-0.99994,0.0,0.00905]
[1776779211548,71.12,75927.58,0.0,-0.99993,0.0,0.00921]
[1776779212541,71.12,75929.75,0.0,-0.99993,0.0,0.00924]
[1776779213557,71.12,75921.84,0.0,-0.99994,0.0,0.00912]
[1776779215637,71.12,75913.68,0.0,-0.99994,0.0,0.00901]
[1776779220653,71.12,75909.64,0.0,-0.99994,0.0,0.00895]
[1776779221659,71.12,75896.6,0.0,-0.99994,0.0,0.00877]
[1776779222666,71.12,75890.2,0.0,-0.99994,0.0,0.00868]
[1776779223675,71.12,75886.44,0.0,-0.99994,0.0,0.00863]
[1776779225687,71.12,75889.92,0.0,-0.99994,0.0,0.00868]
[1776779228709,71.12,75894.98,0.0,-0.99994,0.0,0.00875]
[1776779231729,71.12,75897.61,0.0,-0.99994,0.0,0.00878]
[1776779234751,71.12,75912.69,0.0,-0.99994,0.0,0.00899]
[1776779235757,71.12,75923.85,0.0,-0.99993,0.0,0.00915]
[1776779237355,71.12,75944.92,0.0,-0.99993,0.0,0.00946]
[1776779238778,71.12,75959.02,0.0,-0.99993,0.0,0.00967]
[1776779239785,71.12,75966.0,0.0,-0.99993,0.0,0.00978]
[1776779240792,71.12,75958.64,0.0,-0.99993,0.0,0.00966]
[1776779242806,71.12,75964.75,0.0,-0.99993,0.0,0.00976]
[1776779245827,71.12,75959.53,0.0,-0.99993,0.0,0.00968]
[1776779248850,71.12,75968.36,0.0,-0.99993,0.0,0.00981]
[1776779250864,71.12,75960.83,0.0,-0.99993,0.0,0.0097]
[1776779255898,71.12,75966.47,0.0,-0.99993,0.0,0.00971]
[1776779258933,71.12,75971.47,0.0,-0.99993,0.0,0.00979]
[1776779261523,71.12,75978.79,0.0,-0.99993,0.0,0.0099]
[1776779262959,71.12,75984.69,0.0,-0.99993,0.0,0.00999]
[1776779264981,71.12,75975.16,0.0,-0.99993,0.0,0.00985]
[1776779270013,71.12,75981.12,0.0,-0.99993,0.0,0.00994]
[1776779275046,71.12,75984.62,0.0,-0.99993,0.0,0.00999]
[1776779277059,71.12,75973.41,0.0,-0.99993,0.0,0.00982]
[1776779278066,71.12,75966.28,0.0,-0.99993,0.0,0.00971]
[1776779281664,71.12,75971.28,0.0,-0.99993,0.0,0.00979]
[1776779282095,71.12,75971.28,0.0,-0.99993,0.0,0.00979]
[1776779285116,71.12,75963.45,0.0,-0.99993,0.0,0.00967]
[1776779287129,71.12,75954.25,0.0,-0.99993,0.0,0.00953]
[1776779290151,71.12,75944.97,0.0,-0.99993,0.0,0.00939]
[1776779291734,71.12,75953.27,0.0,-0.99993,0.0,0.00952]
[1776779294178,71.12,75936.09,0.0,-0.99993,0.0,0.00926]
[1776779295186,71.12,75930.9,0.0,-0.99993,0.0,0.00919]
[1776779300221,71.12,75925.39,0.0,-0.99994,0.0,0.00911]
[1776779302234,71.12,75915.78,0.0,-0.99994,0.0,0.00897]
[1776779303243,71.12,75908.22,0.0,-0.99994,0.0,0.00887]
[1776779305255,71.12,75914.81,0.0,-0.99994,0.0,0.00896]
[1776779306263,71.12,75921.58,0.0,-0.99994,0.0,0.00906]
[1776779309284,71.12,75926.3,0.0,-0.99994,0.0,0.00912]
[1776779313312,71.12,75933.27,0.0,-0.99993,0.0,0.00916]
[1776779316332,71.12,75927.84,0.0,-0.99994,0.0,0.00908]
[1776779320362,71.12,75943.69,0.0,-0.99993,0.0,0.00931]
[1776779321367,71.12,75946.76,0.0,-0.99993,0.0,0.00935]
[1776779324390,71.12,75940.06,0.0,-0.99993,0.0,0.00925]
[1776779325396,71.12,75934.21,0.0,-0.99993,0.0,0.00917]
[1776779326403,71.12,75933.83,0.0,-0.99993,0.0,0.00916]
[1776779329424,71.12,75908.48,0.0,-0.99994,0.0,0.00881]
[1776779330433,71.12,75899.41,0.0,-0.99994,0.0,0.00868]
[1776779331440,71.12,75899.86,0.0,-0.99994,0.0,0.00869]
[1776779334461,71.12,75892.6,0.0,-0.99994,0.0,0.00859]
[1776779335468,71.12,75897.15,0.0,-0.99994,0.0,0.00865]
[1776779336475,71.12,75898.91,0.0,-0.99994,0.0,0.00867]
[1776779338491,71.12,75906.29,0.0,-0.99994,0.0,0.00878]
[1776779339496,71.12,75909.17,0.0,-0.99994,0.0,0.00882]
[1776779342517,71.12,75895.51,0.0,-0.99994,0.0,0.00863]
[1776779343524,71.12,75887.18,0.0,-0.99994,0.0,0.00852]
[1776779344531,71.12,75883.71,0.0,-0.99994,0.0,0.00847]
[1776779349567,71.12,75884.14,0.0,-0.99994,0.0,0.00848]
[1776779352589,71.12,75893.27,0.0,-0.99994,0.0,0.0086]
[1776779353594,71.12,75880.54,0.0,-0.99994,0.0,0.00843]
[1776779354601,71.12,75874.04,0.0,-0.99994,0.0,0.00834]
[1776779355608,71.12,75871.32,0.0,-0.99994,0.0,0.00831]
[1776779357621,71.12,75866.65,0.0,-0.99994,0.0,0.00824]
[1776779362662,71.12,75872.24,0.0,-0.99994,0.0,0.00832]
[1776779367694,71.12,75868.23,0.0,-0.99994,0.0,0.00827]
[1776779372730,71.12,75865.6,0.0,-0.99994,0.0,0.00817]
[1776779377765,71.12,75864.82,0.0,-0.99994,0.0,0.00816]
[1776779382800,71.12,75867.76,0.0,-0.99994,0.0,0.0082]
[1776779385821,71.12,75872.97,0.0,-0.99994,0.0,0.00827]
[1776779386829,71.12,75878.96,0.0,-0.99994,0.0,0.00835]
[1776779387835,71.12,75879.41,0.0,-0.99994,0.0,0.00835]
[1776779390856,71.12,75876.76,0.0,-0.99994,0.0,0.00832]
[1776779392870,71.12,75883.58,0.0,-0.99994,0.0,0.00841]
[1776779397907,71.12,75888.49,0.0,-0.99994,0.0,0.00847]
[1776779400941,71.12,75895.5,0.0,-0.99994,0.0,0.00857]
[1776779402530,71.12,75880.86,0.0,-0.99994,0.0,0.00837]
[1776779403955,71.12,75876.51,0.0,-0.99994,0.0,0.00831]
[1776779405967,71.12,75879.74,0.0,-0.99994,0.0,0.00836]
[1776779407981,71.12,75882.72,0.0,-0.99994,0.0,0.00839]
[1776779412618,71.12,75892.13,0.0,-0.99994,0.0,0.00852]
[1776779414029,71.12,75891.63,0.0,-0.99994,0.0,0.00851]
[1776779417051,71.12,75881.99,0.0,-0.99994,0.0,0.00839]
[1776779419064,71.12,75875.86,0.0,-0.99994,0.0,0.0083]
[1776779424099,71.12,75873.33,0.0,-0.99994,0.0,0.00827]
[1776779427122,71.12,75877.56,0.0,-0.99994,0.0,0.00833]
[1776779432766,71.12,75872.41,0.0,-0.99994,0.0,0.0082]
[1776779436195,71.12,75863.58,0.0,-0.99994,0.0,0.00809]
[1776779437205,71.12,75856.42,0.0,-0.99994,0.0,0.00799]
[1776779438208,71.12,75841.34,0.0,-0.99994,0.0,0.0078]
[1776779439215,71.12,75824.57,0.0,-0.99995,0.0,0.0076]
[1776779441229,71.12,75818.32,0.0,-0.99995,0.0,0.00752]
[1776779446266,71.12,75821.43,0.0,-0.99995,0.0,0.00756]
[1776779450317,71.12,75826.49,0.0,-0.99995,0.0,0.00762]
[1776779451311,71.12,75836.87,0.0,-0.99995,0.0,0.00775]
[1776779452927,71.12,75851.12,0.0,-0.99994,0.0,0.00793]
[1776779453326,71.12,75851.12,0.0,-0.99994,0.0,0.00793]
[1776779454331,71.12,75856.74,0.0,-0.99994,0.0,0.008]
[1776779455339,71.12,75861.62,0.0,-0.99994,0.0,0.00806]
[1776779460373,71.12,75862.74,0.0,-0.99994,0.0,0.00807]
[1776779463397,71.12,75850.64,0.0,-0.99994,0.0,0.00792]
[1776779467421,71.12,75859.16,0.0,-0.99994,0.0,0.00803]
[1776779469435,71.12,75865.54,0.0,-0.99994,0.0,0.00811]
[1776779472459,71.12,75860.17,0.0,-0.99994,0.0,0.00804]
[1776779477493,71.12,75863.49,0.0,-0.99994,0.0,0.00808]
[1776779479507,71.12,75848.6,0.0,-0.99994,0.0,0.0079]
[1776779480514,71.12,75840.78,0.0,-0.99994,0.0,0.0078]
[1776779481521,71.12,75842.48,0.0,-0.99994,0.0,0.00782]
[1776779482529,71.12,75853.86,0.0,-0.99994,0.0,0.00796]
[1776779483535,71.12,75855.89,0.0,-0.99994,0.0,0.00799]
[1776779486557,71.12,75842.43,0.0,-0.99994,0.0,0.00782]
[1776779487563,71.12,75834.11,0.0,-0.99995,0.0,0.00772]
[1776779488572,71.12,75822.55,0.0,-0.99995,0.0,0.00758]
[1776779489579,71.12,75820.36,0.0,-0.99995,0.0,0.00755]
[1776779492598,71.12,75819.16,0.0,-0.99995,0.0,0.00748]
[1776779494613,71.12,75829.28,0.0,-0.99995,0.0,0.0076]
[1776779495620,71.12,75836.54,0.0,-0.99995,0.0,0.00769]
[1776779496628,71.12,75839.14,0.0,-0.99995,0.0,0.00772]
[1776779499648,71.12,75844.8,0.0,-0.99994,0.0,0.00779]
[1776779501663,71.12,75838.51,0.0,-0.99995,0.0,0.00771]
[1776779502669,71.12,75833.0,0.0,-0.99995,0.0,0.00765]
[1776779503676,71.12,75823.53,0.0,-0.99995,0.0,0.00753]
[1776779504682,71.12,75814.46,0.0,-0.99995,0.0,0.00742]
[1776779505691,71.12,75814.92,0.0,-0.99995,0.0,0.00743]
[1776779510727,71.12,75817.51,0.0,-0.99995,0.0,0.00746]
[1776779513746,71.12,75825.22,0.0,-0.99995,0.0,0.00755]
[1776779514753,71.12,75831.58,0.0,-0.99995,0.0,0.00763]
[1776779515760,71.12,75834.76,0.0,-0.99995,0.0,0.00767]
[1776779520801,71.12,75834.82,0.0,-0.99995,0.0,0.00767]
[1776779522817,71.12,75825.63,0.0,-0.99995,0.0,0.00756]
[1776779523821,71.12,75826.2,0.0,-0.99995,0.0,0.00756]
[1776779525835,71.12,75821.41,0.0,-0.99995,0.0,0.00751]
[1776779526843,71.12,75816.33,0.0,-0.99995,0.0,0.00745]
[1776779527849,71.12,75816.78,0.0,-0.99995,0.0,0.00745]
[1776779532884,71.12,75823.83,0.0,-0.99995,0.0,0.00753]
[1776779533891,71.12,75844.97,0.0,-0.99994,0.0,0.00779]
[1776779534898,71.12,75851.51,0.0,-0.99994,0.0,0.00787]
[1776779535905,71.12,75854.77,0.0,-0.99994,0.0,0.00791]
[1776779537919,71.12,75856.21,0.0,-0.99994,0.0,0.00793]
[1776779541947,71.12,75845.32,0.0,-0.99994,0.0,0.0078]
[1776779542954,71.12,75830.6,0.0,-0.99995,0.0,0.00762]
[1776779543962,71.12,75818.88,0.0,-0.99995,0.0,0.00748]
[1776779544968,71.12,75814.74,0.0,-0.99995,0.0,0.00743]
[1776779545975,71.12,75813.73,0.0,-0.99995,0.0,0.00741]
[1776779551011,71.12,75817.45,0.0,-0.99995,0.0,0.0074]
[1776779553025,71.12,75819.37,0.0,-0.99995,0.0,0.00743]
[1776779556045,71.12,75820.37,0.0,-0.99995,0.0,0.00744]
[1776779561080,71.12,75821.13,0.0,-0.99995,0.0,0.00745]
[1776779562089,71.12,75820.8,0.0,-0.99995,0.0,0.00744]
[1776779566744,71.12,75827.65,0.0,-0.99995,0.0,0.00752]
[1776779568133,71.12,75840.56,0.0,-0.99995,0.0,0.00768]
[1776779569138,71.12,75867.19,0.0,-0.99994,0.0,0.00801]
[1776779570160,71.12,75880.77,0.0,-0.99994,0.0,0.00819]
[1776779571177,71.12,75893.28,0.0,-0.99994,0.0,0.00835]
[1776779572174,71.12,75903.28,0.0,-0.99994,0.0,0.00848]
[1776779573180,71.12,75903.61,0.0,-0.99994,0.0,0.00849]
[1776779576821,71.12,75897.82,0.0,-0.99994,0.0,0.00841]
[1776779578214,71.12,75894.96,0.0,-0.99994,0.0,0.00837]
[1776779583251,71.12,75890.41,0.0,-0.99994,0.0,0.00831]
[1776779585266,71.12,75877.56,0.0,-0.99994,0.0,0.00815]
[1776779586899,71.12,75868.14,0.0,-0.99994,0.0,0.00802]
[1776779591315,71.12,75873.34,0.0,-0.99994,0.0,0.00809]
[1776779592321,71.12,75880.5,0.0,-0.99994,0.0,0.00818]
[1776779593328,71.12,75883.44,0.0,-0.99994,0.0,0.00822]
[1776779594339,71.12,75885.02,0.0,-0.99994,0.0,0.00824]
[1776779598371,71.12,75891.43,0.0,-0.99994,0.0,0.00833]
[1776779599377,71.12,75897.35,0.0,-0.99994,0.0,0.0084]
[1776779604412,71.12,75898.46,0.0,-0.99994,0.0,0.00842]
[1776779605419,71.12,75918.81,0.0,-0.99994,0.0,0.00869]
[1776779607043,71.12,75924.86,0.0,-0.99994,0.0,0.00878]
[1776779612466,71.12,75921.09,0.0,-0.99994,0.0,0.00866]
[1776779617516,71.12,75918.32,0.0,-0.99994,0.0,0.00862]
[1776779619517,71.12,75894.4,0.0,-0.99994,0.0,0.0083]
[1776779620524,71.12,75887.58,0.0,-0.99994,0.0,0.00822]
[1776779625559,71.12,75891.54,0.0,-0.99994,0.0,0.00827]
[1776779630595,71.12,75891.73,0.0,-0.99994,0.0,0.00827]
[1776779632608,71.12,75911.26,0.0,-0.99994,0.0,0.00853]
[1776779633615,71.12,75916.35,0.0,-0.99994,0.0,0.0086]
[1776779636636,71.12,75907.31,0.0,-0.99994,0.0,0.00848]
[1776779637644,71.12,75881.34,0.0,-0.99994,0.0,0.00813]
[1776779638652,71.12,75870.47,0.0,-0.99994,0.0,0.008]
[1776779639658,71.12,75865.16,0.0,-0.99994,0.0,0.00793]
[1776779640666,71.12,75857.4,0.0,-0.99994,0.0,0.00783]
[1776779641672,71.12,75856.9,0.0,-0.99994,0.0,0.00782]
[1776779643685,71.12,75849.46,0.0,-0.99995,0.0,0.00773]
[1776779644693,71.12,75831.44,0.0,-0.99995,0.0,0.00751]
[1776779645705,71.12,75824.91,0.0,-0.99995,0.0,0.00744]
[1776779646709,71.12,75821.36,0.0,-0.99995,0.0,0.00739]
[1776779648729,71.12,75815.22,0.0,-0.99995,0.0,0.00732]
[1776779650742,71.12,75809.42,0.0,-0.99995,0.0,0.00725]
[1776779652756,71.12,75801.42,0.0,-0.99995,0.0,0.00716]
[1776779653763,71.12,75794.61,0.0,-0.99995,0.0,0.00708]
[1776779654772,71.12,75794.94,0.0,-0.99995,0.0,0.00709]
[1776779656785,71.12,75789.58,0.0,-0.99995,0.0,0.00703]
[1776779661819,71.12,75792.22,0.0,-0.99995,0.0,0.00706]
[1776779666854,71.12,75790.64,0.0,-0.99995,0.0,0.00704]
[1776779671889,71.12,75788.76,0.0,-0.99995,0.0,0.00697]
[1776779676924,71.12,75785.0,0.0,-0.99995,0.0,0.00692]
[1776779680953,71.12,75790.25,0.0,-0.99995,0.0,0.00698]
[1776779682967,71.12,75793.51,0.0,-0.99995,0.0,0.00702]
[1776779685987,71.12,75800.09,0.0,-0.99995,0.0,0.00709]
[1776779689008,71.12,75804.64,0.0,-0.99995,0.0,0.00715]
[1776779690015,71.12,75798.64,0.0,-0.99995,0.0,0.00708]
[1776779691027,71.12,75795.92,0.0,-0.99995,0.0,0.00705]
[1776779694043,71.12,75802.46,0.0,-0.99995,0.0,0.00712]
[1776779695051,71.12,75807.93,0.0,-0.99995,0.0,0.00718]
[1776779696060,71.12,75815.02,0.0,-0.99995,0.0,0.00727]
[1776779697065,71.12,75818.06,0.0,-0.99995,0.0,0.0073]
[1776779700085,71.12,75827.86,0.0,-0.99995,0.0,0.00742]
[1776779701092,71.12,75831.88,0.0,-0.99995,0.0,0.00746]
[1776779703106,71.12,75834.57,0.0,-0.99995,0.0,0.0075]
[1776779706131,71.12,75849.91,0.0,-0.99995,0.0,0.00768]
[1776779707135,71.12,75864.95,0.0,-0.99994,0.0,0.00787]
[1776779708148,71.12,75869.75,0.0,-0.99994,0.0,0.00793]
[1776779710155,71.12,75879.44,0.0,-0.99994,0.0,0.00805]
[1776779711164,71.12,75879.21,0.0,-0.99994,0.0,0.00805]
[1776779716198,71.12,75880.36,0.0,-0.99994,0.0,0.00806]
[1776779721233,71.12,75886.61,0.0,-0.99994,0.0,0.00814]
[1776779723247,71.12,75890.77,0.0,-0.99994,0.0,0.0082]
[1776779728341,71.12,75891.44,0.0,-0.99994,0.0,0.00821]
[1776779729297,71.12,75897.96,0.0,-0.99994,0.0,0.00829]
[1776779730912,71.12,75904.81,0.0,-0.99994,0.0,0.00838]
[1776779736345,71.12,75903.69,0.0,-0.99994,0.0,0.0083]
[1776779741380,71.12,75909.01,0.0,-0.99994,0.0,0.00837]
[1776779742386,71.12,75917.22,0.0,-0.99994,0.0,0.00848]
[1776779743405,71.12,75929.63,0.0,-0.99994,0.0,0.00865]
[1776779744408,71.12,75938.41,0.0,-0.99994,0.0,0.00877]
[1776779745408,71.12,75940.08,0.0,-0.99994,0.0,0.0088]
[1776779751059,71.12,75940.53,0.0,-0.99994,0.0,0.0088]
[1776779754472,71.12,75933.61,0.0,-0.99994,0.0,0.00871]
[1776779755479,71.12,75938.21,0.0,-0.99994,0.0,0.00877]
[1776779756487,71.12,75935.01,0.0,-0.99994,0.0,0.00873]
[1776779758499,71.12,75930.42,0.0,-0.99994,0.0,0.00866]
[1776779761131,71.12,75938.52,0.0,-0.99994,0.0,0.00877]
[1776779764542,71.12,75933.34,0.0,-0.99994,0.0,0.0087]
[1776779769579,71.12,75936.69,0.0,-0.99994,0.0,0.00875]
[1776779771204,71.12,75941.84,0.0,-0.99994,0.0,0.00882]
[1776779773616,71.12,75934.21,0.0,-0.99994,0.0,0.00871]
[1776779775627,71.12,75923.27,0.0,-0.99994,0.0,0.00857]
[1776779777670,71.12,75929.43,0.0,-0.99994,0.0,0.00865]
[1776779779675,71.12,75931.27,0.0,-0.99994,0.0,0.00867]
[1776779783703,71.12,75926.59,0.0,-0.99994,0.0,0.00861]
[1776779786724,71.12,75935.28,0.0,-0.99994,0.0,0.00873]
[1776779788738,71.12,75941.96,0.0,-0.99994,0.0,0.00882]
[1776779789745,71.12,75949.05,0.0,-0.99994,0.0,0.00892]
[1776779792353,71.12,75939.37,0.0,-0.99994,0.0,0.00872]
[1776779792769,71.12,75939.37,0.0,-0.99994,0.0,0.00872]
[1776779793773,71.12,75928.46,0.0,-0.99994,0.0,0.00857]
[1776779794780,71.12,75922.83,0.0,-0.99994,0.0,0.0085]
[1776779798808,71.12,75928.79,0.0,-0.99994,0.0,0.00858]
[1776779799815,71.12,75936.9,0.0,-0.99994,0.0,0.00869]
[1776779801829,71.12,75943.75,0.0,-0.99994,0.0,0.00878]
[1776779806863,71.12,75940.04,0.0,-0.99994,0.0,0.00873]
[1776779808878,71.12,75928.77,0.0,-0.99994,0.0,0.00858]
[1776779809885,71.12,75916.39,0.0,-0.99994,0.0,0.00841]
[1776779812908,71.12,75922.64,0.0,-0.99994,0.0,0.00849]
[1776779813913,71.12,75934.4,0.0,-0.99994,0.0,0.00865]
[1776779815929,71.12,75939.61,0.0,-0.99994,0.0,0.00873]
[1776779820963,71.12,75942.32,0.0,-0.99994,0.0,0.00876]
[1776779823986,71.12,75950.85,0.0,-0.99994,0.0,0.00888]
[1776779824992,71.12,75965.45,0.0,-0.99994,0.0,0.00909]
[1776779829023,71.12,75960.25,0.0,-0.99994,0.0,0.00901]
[1776779830031,71.12,75954.84,0.0,-0.99994,0.0,0.00894]
[1776779833054,71.12,75949.8,0.0,-0.99994,0.0,0.00887]
[1776779834061,71.12,75943.86,0.0,-0.99994,0.0,0.00878]
[1776779838089,71.12,75937.37,0.0,-0.99994,0.0,0.00869]
[1776779841110,71.12,75926.8,0.0,-0.99994,0.0,0.00855]
[1776779842117,71.12,75921.93,0.0,-0.99994,0.0,0.00849]
[1776779844131,71.12,75927.78,0.0,-0.99994,0.0,0.00856]
[1776779846145,71.12,75934.86,0.0,-0.99994,0.0,0.00866]
[1776779851180,71.12,75934.0,0.0,-0.99994,0.0,0.00859]
[1776779856217,71.12,75937.58,0.0,-0.99994,0.0,0.00863]
[1776779858230,71.12,75929.58,0.0,-0.99994,0.0,0.00853]
[1776779859238,71.12,75924.13,0.0,-0.99994,0.0,0.00845]
[1776779862257,71.12,75929.34,0.0,-0.99994,0.0,0.00852]
[1776779867292,71.12,75934.32,0.0,-0.99994,0.0,0.00859]
[1776779869307,71.12,75939.97,0.0,-0.99994,0.0,0.00867]
[1776779872328,71.12,75947.36,0.0,-0.99994,0.0,0.00877]
[1776779877364,71.12,75943.63,0.0,-0.99994,0.0,0.00872]
[1776779879377,71.12,75936.2,0.0,-0.99994,0.0,0.00862]
[1776779882398,71.12,75929.42,0.0,-0.99994,0.0,0.00852]
[1776779883411,71.12,75922.01,0.0,-0.99994,0.0,0.00842]
[1776779886430,71.12,75910.87,0.0,-0.99994,0.0,0.00828]
[1776779887438,71.12,75904.06,0.0,-0.99994,0.0,0.00819]
[1776779889452,71.12,75910.98,0.0,-0.99994,0.0,0.00828]
[1776779894487,71.12,75910.24,0.0,-0.99994,0.0,0.00827]
[1776779897507,71.12,75922.4,0.0,-0.99994,0.0,0.00843]
[1776779898516,71.12,75926.22,0.0,-0.99994,0.0,0.00848]
[1776779903550,71.12,75923.92,0.0,-0.99994,0.0,0.00845]
[1776779905564,71.12,75945.1,0.0,-0.99994,0.0,0.00874]
[1776779906570,71.12,75947.67,0.0,-0.99994,0.0,0.00877]
[1776779910601,71.12,75950.06,0.0,-0.99994,0.0,0.00881]
[1776779913203,71.12,75940.69,0.0,-0.99994,0.0,0.00861]
[1776779915634,71.12,75939.05,0.0,-0.99994,0.0,0.00859]
[1776779920671,71.12,75942.83,0.0,-0.99994,0.0,0.00864]
[1776779923273,71.12,75934.61,0.0,-0.99994,0.0,0.00853]
[1776779928726,71.12,75939.69,0.0,-0.99994,0.0,0.0086]
[1776779931750,71.12,75932.38,0.0,-0.99994,0.0,0.0085]
[1776779936785,71.12,75934.4,0.0,-0.99994,0.0,0.00853]
[1776779941820,71.12,75936.78,0.0,-0.99994,0.0,0.00856]
[1776779946856,71.12,75932.51,0.0,-0.99994,0.0,0.0085]
[1776779950886,71.12,75921.07,0.0,-0.99994,0.0,0.00835]
[1776779955920,71.12,75918.92,0.0,-0.99994,0.0,0.00832]
[1776779960956,71.12,75915.78,0.0,-0.99994,0.0,0.00828]
[1776779965994,71.12,75912.68,0.0,-0.99994,0.0,0.00824]
[1776779968020,71.12,75903.35,0.0,-0.99994,0.0,0.00812]
[1776779969015,71.12,75897.65,0.0,-0.99994,0.0,0.00805]
[1776779970025,71.12,75888.83,0.0,-0.99994,0.0,0.00793]
[1776779972034,71.12,75884.25,0.0,-0.99994,0.0,0.00782]
[1776779977070,71.12,75885.55,0.0,-0.99994,0.0,0.00783]
[1776779982106,71.12,75884.32,0.0,-0.99994,0.0,0.00782]
[1776779984120,71.12,75870.39,0.0,-0.99995,0.0,0.00765]
[1776779989156,71.12,75872.41,0.0,-0.99995,0.0,0.00767]
[1776779990161,71.12,75878.25,0.0,-0.99995,0.0,0.00774]
[1776779993182,71.12,75883.65,0.0,-0.99994,0.0,0.00781]
[1776779995196,71.12,75891.92,0.0,-0.99994,0.0,0.00791]
[1776779997211,71.12,75901.35,0.0,-0.99994,0.0,0.00803]
[1776779998217,71.12,75906.67,0.0,-0.99994,0.0,0.0081]
[1776779999226,71.12,75912.31,0.0,-0.99994,0.0,0.00817]
[1776780002253,71.12,75933.09,0.0,-0.99994,0.0,0.00845]
[1776780003261,71.12,75939.64,0.0,-0.99994,0.0,0.00854]
[1776780004266,71.12,75932.99,0.0,-0.99994,0.0,0.00845]
[1776780005278,71.12,75926.35,0.0,-0.99994,0.0,0.00836]
[1776780006280,71.12,75916.44,0.0,-0.99994,0.0,0.00823]
[1776780007292,71.12,75906.44,0.0,-0.99994,0.0,0.0081]
[1776780008294,71.12,75896.11,0.0,-0.99994,0.0,0.00797]
[1776780010313,71.12,75890.8,0.0,-0.99994,0.0,0.0079]
[1776780012322,71.12,75895.71,0.0,-0.99994,0.0,0.00796]
[1776780013334,71.12,75888.62,0.0,-0.99994,0.0,0.00787]
[1776780014337,71.12,75878.92,0.0,-0.99995,0.0,0.00775]
[1776780017357,71.12,75872.7,0.0,-0.99995,0.0,0.00767]
[1776780018402,71.12,75866.82,0.0,-0.99995,0.0,0.0076]
[1776780019373,71.12,75874.02,0.0,-0.99995,0.0,0.00769]
[1776780020380,71.12,75916.2,0.0,-0.99994,0.0,0.00822]
[1776780021386,71.12,75932.42,0.0,-0.99994,0.0,0.00844]
[1776780022393,71.12,75922.62,0.0,-0.99994,0.0,0.00831]
[1776780023404,71.12,75910.63,0.0,-0.99994,0.0,0.00815]
[1776780027429,71.12,75916.05,0.0,-0.99994,0.0,0.00822]
[1776780031459,71.12,75920.09,0.0,-0.99994,0.0,0.00821]
[1776780033472,71.12,75906.82,0.0,-0.99994,0.0,0.00804]
[1776780034479,71.12,75903.65,0.0,-0.99994,0.0,0.008]
[1776780036496,71.12,75892.62,0.0,-0.99994,0.0,0.00786]
[1776780038507,71.12,75899.0,0.0,-0.99994,0.0,0.00794]
[1776780041529,71.12,75893.13,0.0,-0.99994,0.0,0.00787]
[1776780043542,71.12,75892.9,0.0,-0.99994,0.0,0.00787]
[1776780044549,71.12,75902.15,0.0,-0.99994,0.0,0.00798]
[1776780045556,71.12,75911.01,0.0,-0.99994,0.0,0.0081]
[1776780047570,71.12,75920.69,0.0,-0.99994,0.0,0.00822]
[1776780049584,71.12,75910.39,0.0,-0.99994,0.0,0.00809]
[1776780050594,71.12,75904.44,0.0,-0.99994,0.0,0.00801]
[1776780053615,71.12,75913.34,0.0,-0.99994,0.0,0.00813]
[1776780056633,71.12,75918.38,0.0,-0.99994,0.0,0.00819]
[1776780059656,71.12,75912.25,0.0,-0.99994,0.0,0.00811]
[1776780061675,71.12,75902.67,0.0,-0.99994,0.0,0.00799]
[1776780062676,71.12,75896.94,0.0,-0.99994,0.0,0.00792]
[1776780064690,71.12,75905.25,0.0,-0.99994,0.0,0.00802]
[1776780065697,71.12,75911.41,0.0,-0.99994,0.0,0.0081]
[1776780066706,71.12,75911.34,0.0,-0.99994,0.0,0.0081]
[1776780067715,71.12,75913.15,0.0,-0.99994,0.0,0.00812]
[1776780068724,71.12,75907.64,0.0,-0.99994,0.0,0.00805]
[1776780069726,71.12,75888.44,0.0,-0.99994,0.0,0.00781]
[1776780070734,71.12,75875.89,0.0,-0.99995,0.0,0.00766]
[1776780072747,71.12,75875.25,0.0,-0.99995,0.0,0.00765]
[1776780077793,71.12,75880.69,0.0,-0.99995,0.0,0.00772]
[1776780078794,71.12,75889.55,0.0,-0.99994,0.0,0.00783]
[1776780080807,71.12,75887.7,0.0,-0.99994,0.0,0.0078]
[1776780082822,71.12,75882.44,0.0,-0.99995,0.0,0.00774]
[1776780084427,71.12,75882.71,0.0,-0.99995,0.0,0.00774]
[1776780085842,71.12,75868.2,0.0,-0.99995,0.0,0.00756]
[1776780086849,71.12,75866.48,0.0,-0.99995,0.0,0.00754]
[1776780091885,71.12,75871.53,0.0,-0.99995,0.0,0.00755]
[1776780094497,71.12,75871.98,0.0,-0.99995,0.0,0.00755]
[1776780098935,71.12,75863.91,0.0,-0.99995,0.0,0.00746]
[1776780099942,71.12,75862.65,0.0,-0.99995,0.0,0.00744]
[1776780104569,71.12,75848.46,0.0,-0.99995,0.0,0.00727]
[1776780110013,71.12,75851.68,0.0,-0.99995,0.0,0.00731]
[1776780112027,71.12,75843.86,0.0,-0.99995,0.0,0.00722]
[1776780113037,71.12,75841.86,0.0,-0.99995,0.0,0.0072]
[1776780114637,71.12,75823.76,0.0,-0.99995,0.0,0.00699]
[1776780116055,71.12,75819.33,0.0,-0.99995,0.0,0.00694]
[1776780121090,71.12,75822.35,0.0,-0.99995,0.0,0.00697]
[1776780122097,71.12,75813.63,0.0,-0.99995,0.0,0.00688]
[1776780123105,71.12,75809.18,0.0,-0.99995,0.0,0.00683]
[1776780124709,71.12,75803.12,0.0,-0.99995,0.0,0.00676]
[1776780126126,71.12,75795.05,0.0,-0.99995,0.0,0.00667]
[1776780127133,71.12,75790.13,0.0,-0.99995,0.0,0.00662]
[1776780128140,71.12,75789.67,0.0,-0.99995,0.0,0.00662]
[1776780133178,71.12,75779.44,0.0,-0.99995,0.0,0.00651]
[1776780134777,71.12,75766.49,0.0,-0.99996,0.0,0.00637]
[1776780136198,71.12,75766.87,0.0,-0.99996,0.0,0.00638]
[1776780139224,71.12,75770.86,0.0,-0.99995,0.0,0.00642]
[1776780141234,71.12,75776.85,0.0,-0.99995,0.0,0.00648]
[1776780142241,71.12,75786.58,0.0,-0.99995,0.0,0.00658]
[1776780143249,71.12,75782.66,0.0,-0.99995,0.0,0.00654]
[1776780144256,71.12,75777.62,0.0,-0.99995,0.0,0.00649]
[1776780146270,71.12,75772.76,0.0,-0.99995,0.0,0.00644]
[1776780151308,71.12,75768.95,0.0,-0.99996,0.0,0.00635]
[1776780156345,71.12,75768.63,0.0,-0.99996,0.0,0.00635]
[1776780159362,71.12,75776.11,0.0,-0.99995,0.0,0.00642]
[1776780160369,71.12,75778.45,0.0,-0.99995,0.0,0.00645]
[1776780161375,71.12,75772.54,0.0,-0.99996,0.0,0.00639]
[1776780162382,71.12,75769.57,0.0,-0.99996,0.0,0.00636]
[1776780167418,71.12,75779.48,0.0,-0.99995,0.0,0.00646]
[1776780168427,71.12,75790.15,0.0,-0.99995,0.0,0.00657]
[1776780169433,71.12,75783.73,0.0,-0.99995,0.0,0.0065]
[1776780170439,71.12,75786.14,0.0,-0.99995,0.0,0.00653]
[1776780171446,71.12,75793.2,0.0,-0.99995,0.0,0.0066]
[1776780172453,71.12,75798.52,0.0,-0.99995,0.0,0.00666]
[1776780173472,71.12,75814.38,0.0,-0.99995,0.0,0.00683]
[1776780174468,71.12,75818.06,0.0,-0.99995,0.0,0.00687]
[1776780177489,71.12,75812.35,0.0,-0.99995,0.0,0.00681]
[1776780178496,71.12,75807.74,0.0,-0.99995,0.0,0.00676]
[1776780179503,71.12,75796.96,0.0,-0.99995,0.0,0.00664]
[1776780181520,71.12,75790.3,0.0,-0.99995,0.0,0.00657]
[1776780182526,71.12,75776.61,0.0,-0.99995,0.0,0.00643]
[1776780183532,71.12,75776.43,0.0,-0.99995,0.0,0.00643]
[1776780188569,71.12,75775.77,0.0,-0.99995,0.0,0.00642]
[1776780189575,71.12,75770.29,0.0,-0.99996,0.0,0.00636]
[1776780194615,71.12,75772.49,0.0,-0.99996,0.0,0.00639]
[1776780199647,71.12,75777.91,0.0,-0.99995,0.0,0.00644]
[1776780204683,71.12,75777.21,0.0,-0.99995,0.0,0.00644]
[1776780207703,71.12,75771.16,0.0,-0.99996,0.0,0.00637]
[1776780209715,71.12,75776.99,0.0,-0.99995,0.0,0.00643]
[1776780214763,71.12,75760.91,0.0,-0.99996,0.0,0.00622]
[1776780215792,71.12,75746.58,0.0,-0.99996,0.0,0.00608]
[1776780216780,71.12,75729.41,0.0,-0.99996,0.0,0.00591]
[1776780218790,71.12,75739.92,0.0,-0.99996,0.0,0.00601]
[1776780219797,71.12,75751.14,0.0,-0.99996,0.0,0.00612]
[1776780222825,71.12,75758.48,0.0,-0.99996,0.0,0.0062]
[1776780223828,71.12,75776.61,0.0,-0.99996,0.0,0.00638]
[1776780224833,71.12,75793.2,0.0,-0.99995,0.0,0.00655]
[1776780226847,71.12,75784.86,0.0,-0.99995,0.0,0.00647]
[1776780231883,71.12,75786.03,0.0,-0.99995,0.0,0.00648]
[1776780236919,71.12,75778.14,0.0,-0.99995,0.0,0.0064]
[1776780237924,71.12,75778.01,0.0,-0.99996,0.0,0.0064]
[1776780242966,71.12,75773.51,0.0,-0.99996,0.0,0.00635]
[1776780244980,71.12,75783.05,0.0,-0.99995,0.0,0.00645]
[1776780246012,71.12,75787.59,0.0,-0.99995,0.0,0.00649]
[1776780248025,71.12,75789.34,0.0,-0.99995,0.0,0.00651]
[1776780251050,71.12,75798.96,0.0,-0.99995,0.0,0.00662]
[1776780252057,71.12,75805.86,0.0,-0.99995,0.0,0.00669]
[1776780253064,71.12,75810.37,0.0,-0.99995,0.0,0.00674]
[1776780254074,71.12,75809.61,0.0,-0.99995,0.0,0.00673]
[1776780255087,71.12,75815.38,0.0,-0.99995,0.0,0.00679]
[1776780256085,71.12,75816.33,0.0,-0.99995,0.0,0.0068]
[1776780258100,71.12,75824.23,0.0,-0.99995,0.0,0.00689]
[1776780259670,71.12,75836.38,0.0,-0.99995,0.0,0.00703]
[1776780261120,71.12,75835.74,0.0,-0.99995,0.0,0.00702]
[1776780264144,71.12,75828.39,0.0,-0.99995,0.0,0.00694]
[1776780265148,71.12,75826.17,0.0,-0.99995,0.0,0.00691]
[1776780267163,71.12,75831.27,0.0,-0.99995,0.0,0.00697]
[1776780269740,71.12,75840.9,0.0,-0.99995,0.0,0.00708]
[1776780272200,71.12,75833.63,0.0,-0.99995,0.0,0.00694]
[1776780275221,71.12,75840.59,0.0,-0.99995,0.0,0.00702]
[1776780276228,71.12,75847.17,0.0,-0.99995,0.0,0.0071]
[1776780277235,71.12,75852.61,0.0,-0.99995,0.0,0.00716]
[1776780278243,71.12,75851.61,0.0,-0.99995,0.0,0.00715]
[1776780283277,71.12,75855.92,0.0,-0.99995,0.0,0.0072]
[1776780287310,71.12,75850.28,0.0,-0.99995,0.0,0.00713]
[1776780289884,71.12,75841.74,0.0,-0.99995,0.0,0.00703]
[1776780294359,71.12,75847.7,0.0,-0.99995,0.0,0.0071]
[1776780296372,71.12,75855.57,0.0,-0.99995,0.0,0.00719]
[1776780297380,71.12,75856.94,0.0,-0.99995,0.0,0.00721]
[1776780302413,71.12,75853.24,0.0,-0.99995,0.0,0.00717]
[1776780303421,71.12,75855.5,0.0,-0.99995,0.0,0.00719]
[1776780306444,71.12,75849.97,0.0,-0.99995,0.0,0.00713]
[1776780307450,71.12,75842.99,0.0,-0.99995,0.0,0.00705]
[1776780308457,71.12,75839.07,0.0,-0.99995,0.0,0.007]
[1776780310474,71.12,75840.89,0.0,-0.99995,0.0,0.00702]
[1776780311479,71.12,75849.1,0.0,-0.99995,0.0,0.00712]
[1776780312486,71.12,75851.76,0.0,-0.99995,0.0,0.00715]
[1776780314499,71.12,75858.09,0.0,-0.99995,0.0,0.00722]
[1776780315511,71.12,75863.68,0.0,-0.99995,0.0,0.00729]
[1776780316513,71.12,75864.11,0.0,-0.99995,0.0,0.00729]
[1776780318527,71.12,75855.38,0.0,-0.99995,0.0,0.00719]
[1776780319534,71.12,75851.86,0.0,-0.99995,0.0,0.00715]
[1776780322555,71.12,75857.01,0.0,-0.99995,0.0,0.00721]
[1776780324575,71.12,75864.59,0.0,-0.99995,0.0,0.0073]
[1776780325581,71.12,75870.93,0.0,-0.99995,0.0,0.00737]
[1776780326588,71.12,75872.95,0.0,-0.99995,0.0,0.0074]
[1776780328602,71.12,75872.33,0.0,-0.99995,0.0,0.00739]
[1776780333637,71.12,75871.23,0.0,-0.99995,0.0,0.00732]
[1776780335651,71.12,75866.12,0.0,-0.99995,0.0,0.00726]
[1776780336660,71.12,75861.34,0.0,-0.99995,0.0,0.0072]
[1776780337668,71.12,75861.06,0.0,-0.99995,0.0,0.0072]
[1776780339679,71.12,75876.05,0.0,-0.99995,0.0,0.00738]
[1776780340687,71.12,75880.01,0.0,-0.99995,0.0,0.00742]
[1776780342703,71.12,75870.25,0.0,-0.99995,0.0,0.00731]
[1776780345721,71.12,75863.48,0.0,-0.99995,0.0,0.00723]
[1776780347735,71.12,75858.57,0.0,-0.99995,0.0,0.00717]
[1776780350759,71.12,75864.73,0.0,-0.99995,0.0,0.00724]
[1776780352771,71.12,75858.38,0.0,-0.99995,0.0,0.00717]
[1776780354785,71.12,75849.93,0.0,-0.99995,0.0,0.00707]
[1776780357809,71.12,75840.88,0.0,-0.99995,0.0,0.00697]
[1776780362851,71.12,75838.79,0.0,-0.99995,0.0,0.00695]
[1776780363849,71.12,75845.69,0.0,-0.99995,0.0,0.00703]
[1776780364856,71.12,75850.16,0.0,-0.99995,0.0,0.00708]
[1776780365864,71.12,75840.45,0.0,-0.99995,0.0,0.00697]
[1776780366868,71.12,75833.57,0.0,-0.99995,0.0,0.00689]
[1776780371904,71.12,75828.13,0.0,-0.99995,0.0,0.00683]
[1776780375932,71.12,75823.43,0.0,-0.99995,0.0,0.00678]
[1776780379960,71.12,75815.78,0.0,-0.99995,0.0,0.00669]
[1776780380967,71.12,75810.85,0.0,-0.99995,0.0,0.00664]
[1776780384995,71.12,75816.78,0.0,-0.99995,0.0,0.00671]
[1776780390032,71.12,75821.13,0.0,-0.99995,0.0,0.00675]
[1776780395067,71.12,75822.27,0.0,-0.99995,0.0,0.00671]
[1776780400152,71.12,75815.02,0.0,-0.99995,0.0,0.00664]
[1776780401116,71.12,75792.53,0.0,-0.99995,0.0,0.0064]
[1776780402120,71.12,75778.53,0.0,-0.99996,0.0,0.00625]
[1776780403128,71.12,75783.97,0.0,-0.99996,0.0,0.00631]
[1776780404146,71.12,75789.27,0.0,-0.99996,0.0,0.00636]
[1776780405153,71.12,75786.29,0.0,-0.99996,0.0,0.00633]
[1776780407166,71.12,75784.18,0.0,-0.99996,0.0,0.00631]
[1776780409181,71.12,75787.02,0.0,-0.99996,0.0,0.00634]
[1776780414215,71.12,75783.2,0.0,-0.99996,0.0,0.0063]
[1776780418244,71.12,75776.04,0.0,-0.99996,0.0,0.00623]
[1776780419250,71.12,75772.69,0.0,-0.99996,0.0,0.0062]
[1776780424284,71.12,75774.47,0.0,-0.99996,0.0,0.00621]
[1776780426299,71.12,75781.75,0.0,-0.99996,0.0,0.00629]
[1776780427309,71.12,75775.43,0.0,-0.99996,0.0,0.00622]
[1776780428313,71.12,75769.4,0.0,-0.99996,0.0,0.00616]
[1776780429324,71.12,75767.88,0.0,-0.99996,0.0,0.00615]
[1776780430878,71.12,75757.84,0.0,-0.99996,0.0,0.00605]
[1776780432343,71.12,75755.69,0.0,-0.99996,0.0,0.00603]
[1776780437381,71.12,75768.61,0.0,-0.99996,0.0,0.00615]
[1776780438387,71.12,75775.64,0.0,-0.99996,0.0,0.00623]
[1776780439394,71.12,75774.89,0.0,-0.99996,0.0,0.00622]
[1776780444428,71.12,75780.38,0.0,-0.99996,0.0,0.00627]
[1776780447451,71.12,75796.3,0.0,-0.99995,0.0,0.00644]
[1776780448458,71.12,75805.34,0.0,-0.99995,0.0,0.00653]
[1776780449463,71.12,75806.97,0.0,-0.99995,0.0,0.00655]
[1776780451022,71.12,75799.94,0.0,-0.99995,0.0,0.00643]
[1776780451477,71.12,75799.94,0.0,-0.99995,0.0,0.00643]
[1776780456512,71.12,75790.74,0.0,-0.99996,0.0,0.00633]
[1776780457519,71.12,75790.07,0.0,-0.99996,0.0,0.00632]
[1776780462554,71.12,75789.7,0.0,-0.99996,0.0,0.00632]
[1776780465576,71.12,75783.74,0.0,-0.99996,0.0,0.00626]
[1776780468604,71.12,75789.45,0.0,-0.99996,0.0,0.00632]
[1776780471162,71.12,75798.38,0.0,-0.99995,0.0,0.00641]
[1776780475653,71.12,75803.49,0.0,-0.99995,0.0,0.00646]
[1776780476658,71.12,75810.27,0.0,-0.99995,0.0,0.00653]
[1776780477665,71.12,75821.41,0.0,-0.99995,0.0,0.00665]
[1776780478675,71.12,75826.76,0.0,-0.99995,0.0,0.00671]
[1776780479678,71.12,75823.31,0.0,-0.99995,0.0,0.00667]
[1776780481234,71.12,75808.47,0.0,-0.99995,0.0,0.00652]
[1776780482701,71.12,75809.83,0.0,-0.99995,0.0,0.00653]
[1776780484715,71.12,75820.58,0.0,-0.99995,0.0,0.00664]
[1776780485721,71.12,75821.36,0.0,-0.99995,0.0,0.00665]
[1776780487737,71.12,75827.68,0.0,-0.99995,0.0,0.00672]
[1776780488742,71.12,75831.41,0.0,-0.99995,0.0,0.00676]
[1776780492771,71.12,75838.14,0.0,-0.99995,0.0,0.00684]
[1776780493778,71.12,75831.82,0.0,-0.99995,0.0,0.00677]
[1776780494784,71.12,75835.68,0.0,-0.99995,0.0,0.00681]
[1776780496801,71.12,75846.87,0.0,-0.99995,0.0,0.00693]
[1776780497808,71.12,75860.97,0.0,-0.99995,0.0,0.00709]
[1776780498816,71.12,75864.23,0.0,-0.99995,0.0,0.00713]
[1776780501836,71.12,75863.9,0.0,-0.99995,0.0,0.00713]
[1776780503850,71.12,75859.01,0.0,-0.99995,0.0,0.00707]
[1776780505866,71.12,75855.3,0.0,-0.99995,0.0,0.00703]
[1776780507880,71.12,75865.08,0.0,-0.99995,0.0,0.00714]
[1776780508887,71.12,75867.08,0.0,-0.99995,0.0,0.00716]
[1776780510900,71.12,75870.27,0.0,-0.99995,0.0,0.0072]
[1776780515934,71.12,75872.03,0.0,-0.99995,0.0,0.00716]
[1776780520970,71.12,75863.7,0.0,-0.99995,0.0,0.00707]
[1776780521977,71.12,75861.4,0.0,-0.99995,0.0,0.00704]
[1776780525010,71.12,75858.85,0.0,-0.99995,0.0,0.00701]
[1776780526021,71.12,75853.29,0.0,-0.99995,0.0,0.00695]
[1776780527015,71.12,75838.87,0.0,-0.99995,0.0,0.00679]
[1776780528023,71.12,75832.87,0.0,-0.99995,0.0,0.00673]
[1776780529029,71.12,75832.51,0.0,-0.99995,0.0,0.00672]
[1776780533057,71.12,75844.79,0.0,-0.99995,0.0,0.00686]
[1776780534064,71.12,75849.55,0.0,-0.99995,0.0,0.00691]
[1776780535074,71.12,75850.48,0.0,-0.99995,0.0,0.00692]
[1776780537085,71.12,75856.31,0.0,-0.99995,0.0,0.00699]
[1776780539099,71.12,75861.12,0.0,-0.99995,0.0,0.00704]
[1776780544134,71.12,75869.38,0.0,-0.99995,0.0,0.00713]
[1776780545142,71.12,75873.58,0.0,-0.99995,0.0,0.00718]
[1776780547155,71.12,75873.38,0.0,-0.99995,0.0,0.00718]
[1776780548162,71.12,75878.74,0.0,-0.99995,0.0,0.00724]
[1776780550177,71.12,75885.3,0.0,-0.99995,0.0,0.00732]
[1776780553197,71.12,75890.31,0.0,-0.99995,0.0,0.00738]
[1776780554205,71.12,75883.84,0.0,-0.99995,0.0,0.0073]
[1776780555211,71.12,75878.95,0.0,-0.99995,0.0,0.00725]
[1776780556218,71.12,75878.47,0.0,-0.99995,0.0,0.00724]
[1776780561253,71.12,75882.48,0.0,-0.99995,0.0,0.00729]
[1776780563267,71.12,75888.68,0.0,-0.99995,0.0,0.00736]
[1776780565282,71.12,75893.34,0.0,-0.99995,0.0,0.00741]
[1776780570315,71.12,75893.45,0.0,-0.99995,0.0,0.00742]
[1776780573337,71.12,75888.33,0.0,-0.99995,0.0,0.0073]
[1776780575352,71.12,75887.08,0.0,-0.99995,0.0,0.00729]
[1776780577366,71.12,75889.22,0.0,-0.99995,0.0,0.00731]
[1776780582400,71.12,75893.98,0.0,-0.99995,0.0,0.00737]
[1776780586428,71.12,75899.35,0.0,-0.99995,0.0,0.00743]
[1776780589449,71.12,75891.12,0.0,-0.99995,0.0,0.00733]
[1776780590455,71.12,75889.26,0.0,-0.99995,0.0,0.00731]
[1776780594484,71.12,75897.9,0.0,-0.99995,0.0,0.00741]
[1776780596498,71.12,75896.58,0.0,-0.99995,0.0,0.0074]
[1776780598511,71.12,75902.69,0.0,-0.99995,0.0,0.00747]
[1776780603547,71.12,75896.49,0.0,-0.99995,0.0,0.0074]
[1776780608582,71.12,75898.72,0.0,-0.99995,0.0,0.00742]
[1776780610596,71.12,75871.93,0.0,-0.99995,0.0,0.00711]
[1776780612178,71.12,75860.77,0.0,-0.99995,0.0,0.00698]
[1776780615632,71.12,75841.82,0.0,-0.99995,0.0,0.00677]
[1776780616639,71.12,75821.67,0.0,-0.99995,0.0,0.00656]
[1776780617649,71.12,75806.17,0.0,-0.99995,0.0,0.00639]
[1776780618653,71.12,75804.63,0.0,-0.99996,0.0,0.00638]
[1776780622250,71.12,75816.61,0.0,-0.99995,0.0,0.0065]
[1776780622681,71.12,75816.61,0.0,-0.99995,0.0,0.0065]
[1776780623687,71.12,75814.86,0.0,-0.99995,0.0,0.00648]
[1776780625715,71.12,75798.49,0.0,-0.99996,0.0,0.00631]
[1776780626715,71.12,75784.57,0.0,-0.99996,0.0,0.00617]
[1776780627723,71.12,75784.05,0.0,-0.99996,0.0,0.00617]
[1776780629735,71.12,75783.56,0.0,-0.99996,0.0,0.00616]
[1776780633763,71.12,75787.21,0.0,-0.99996,0.0,0.00615]
[1776780636785,71.12,75786.35,0.0,-0.99996,0.0,0.00614]
[1776780637792,71.12,75791.98,0.0,-0.99996,0.0,0.0062]
[1776780638799,71.12,75798.35,0.0,-0.99996,0.0,0.00626]
[1776780639808,71.12,75802.38,0.0,-0.99996,0.0,0.0063]
[1776780640813,71.12,75800.99,0.0,-0.99996,0.0,0.00629]
[1776780644843,71.12,75785.24,0.0,-0.99996,0.0,0.00613]
[1776780645848,71.12,75785.99,0.0,-0.99996,0.0,0.00614]
[1776780650884,71.12,75790.82,0.0,-0.99996,0.0,0.00619]
[1776780652898,71.12,75796.27,0.0,-0.99996,0.0,0.00624]
[1776780653905,71.12,75801.84,0.0,-0.99996,0.0,0.0063]
[1776780654913,71.12,75800.21,0.0,-0.99996,0.0,0.00628]
[1776780656931,71.12,75788.61,0.0,-0.99996,0.0,0.00617]
[1776780657934,71.12,75785.87,0.0,-0.99996,0.0,0.00614]
[1776780661963,71.12,75792.07,0.0,-0.99996,0.0,0.0062]
[1776780665995,71.12,75796.11,0.0,-0.99996,0.0,0.00624]
[1776780668014,71.12,75808.13,0.0,-0.99996,0.0,0.00636]
[1776780671032,71.12,75814.45,0.0,-0.99995,0.0,0.00643]
[1776780676062,71.12,75812.4,0.0,-0.99995,0.0,0.00641]
[1776780678076,71.12,75820.28,0.0,-0.99995,0.0,0.00649]
[1776780680103,71.12,75828.01,0.0,-0.99995,0.0,0.00657]
[1776780681102,71.12,75829.8,0.0,-0.99995,0.0,0.00659]
[1776780686136,71.12,75833.02,0.0,-0.99995,0.0,0.00663]
[1776780691170,71.12,75830.1,0.0,-0.99995,0.0,0.00654]
[1776780696205,71.12,75823.77,0.0,-0.99995,0.0,0.00648]
[1776780698219,71.12,75832.12,0.0,-0.99995,0.0,0.00657]
[1776780701240,71.12,75837.97,0.0,-0.99995,0.0,0.00663]
[1776780703255,71.12,75850.56,0.0,-0.99995,0.0,0.00676]
[1776780707283,71.12,75856.87,0.0,-0.99995,0.0,0.00683]
[1776780712319,71.12,75856.87,0.0,-0.99995,0.0,0.00683]
[1776780715341,71.12,75869.82,0.0,-0.99995,0.0,0.00698]
[1776780716347,71.12,75880.21,0.0,-0.99995,0.0,0.0071]
[1776780721382,71.12,75873.53,0.0,-0.99995,0.0,0.00702]
[1776780723396,71.12,75864.88,0.0,-0.99995,0.0,0.00692]
[1776780724404,71.12,75870.78,0.0,-0.99995,0.0,0.00699]
[1776780727424,71.12,75877.95,0.0,-0.99995,0.0,0.00707]
[1776780732460,71.12,75869.47,0.0,-0.99995,0.0,0.00697]
[1776780733467,71.12,75866.98,0.0,-0.99995,0.0,0.00695]
[1776780738503,71.12,75877.22,0.0,-0.99995,0.0,0.00706]
[1776780739510,71.12,75877.53,0.0,-0.99995,0.0,0.00707]
[1776780740517,71.12,75871.67,0.0,-0.99995,0.0,0.007]
[1776780742531,71.12,75868.82,0.0,-0.99995,0.0,0.00697]
[1776780746559,71.12,75862.19,0.0,-0.99995,0.0,0.00689]
[1776780748573,71.12,75860.01,0.0,-0.99995,0.0,0.00687]
[1776780753183,71.12,75853.01,0.0,-0.99995,0.0,0.00674]
[1776780758643,71.12,75852.59,0.0,-0.99995,0.0,0.00674]
[1776780761664,71.12,75860.43,0.0,-0.99995,0.0,0.00682]
[1776780763254,71.12,75867.17,0.0,-0.99995,0.0,0.0069]
[1776780765697,71.12,75874.97,0.0,-0.99995,0.0,0.00698]
[1776780766704,71.12,75877.11,0.0,-0.99995,0.0,0.00701]
[1776780768718,71.12,75871.45,0.0,-0.99995,0.0,0.00694]
[1776780770744,71.12,75868.19,0.0,-0.99995,0.0,0.00691]
[1776780775771,71.12,75875.4,0.0,-0.99995,0.0,0.00699]
[1776780780804,71.12,75876.2,0.0,-0.99995,0.0,0.007]
[1776780784832,71.12,75886.75,0.0,-0.99995,0.0,0.00712]
[1776780785842,71.12,75887.52,0.0,-0.99995,0.0,0.00713]
[1776780790874,71.12,75887.58,0.0,-0.99995,0.0,0.00713]
[1776780794903,71.12,75882.03,0.0,-0.99995,0.0,0.00706]
[1776780795910,71.12,75872.29,0.0,-0.99995,0.0,0.00695]
[1776780796917,71.12,75860.8,0.0,-0.99995,0.0,0.00683]
[1776780797924,71.12,75858.97,0.0,-0.99995,0.0,0.00681]
[1776780803534,71.12,75856.46,0.0,-0.99995,0.0,0.00678]
[1776780806987,71.12,75846.57,0.0,-0.99995,0.0,0.00667]
[1776780808000,71.12,75834.7,0.0,-0.99995,0.0,0.00654]
[1776780809000,71.12,75834.36,0.0,-0.99995,0.0,0.00654]
[1776780812023,71.12,75823.69,0.0,-0.99995,0.0,0.00638]
[1776780813608,71.12,75824.75,0.0,-0.99995,0.0,0.00639]
[1776780819071,71.12,75820.38,0.0,-0.99996,0.0,0.00634]
[1776780820077,71.12,75811.75,0.0,-0.99996,0.0,0.00625]
[1776780823107,71.12,75821.0,0.0,-0.99996,0.0,0.00635]
[1776780824106,71.12,75827.33,0.0,-0.99995,0.0,0.00642]
[1776780827129,71.12,75831.63,0.0,-0.99995,0.0,0.00646]
[1776780832164,71.12,75834.18,0.0,-0.99995,0.0,0.00649]
[1776780837199,71.12,75834.01,0.0,-0.99995,0.0,0.00649]
[1776780840218,71.12,75842.15,0.0,-0.99995,0.0,0.00657]
[1776780844247,71.12,75846.58,0.0,-0.99995,0.0,0.00662]
[1776780845254,71.12,75838.62,0.0,-0.99995,0.0,0.00653]
[1776780849284,71.12,75847.63,0.0,-0.99995,0.0,0.00663]
[1776780851297,71.12,75856.7,0.0,-0.99995,0.0,0.00673]
[1776780855325,71.12,75873.71,0.0,-0.99995,0.0,0.00692]
[1776780860361,71.12,75869.72,0.0,-0.99995,0.0,0.00687]
[1776780864388,71.12,75861.4,0.0,-0.99995,0.0,0.00678]
[1776780867408,71.12,75865.65,0.0,-0.99995,0.0,0.00683]
[1776780871437,71.12,75879.87,0.0,-0.99995,0.0,0.00693]
[1776780876472,71.12,75876.29,0.0,-0.99995,0.0,0.00689]
[1776780881508,71.12,75878.4,0.0,-0.99995,0.0,0.00692]
[1776780886543,71.12,75869.54,0.0,-0.99995,0.0,0.00682]
[1776780888557,71.12,75860.42,0.0,-0.99995,0.0,0.00672]
[1776780893593,71.12,75864.32,0.0,-0.99995,0.0,0.00676]
[1776780895613,71.12,75858.87,0.0,-0.99995,0.0,0.0067]
[1776780896615,71.12,75854.26,0.0,-0.99995,0.0,0.00665]
[1776780897620,71.12,75852.71,0.0,-0.99995,0.0,0.00663]
[1776780901653,71.12,75857.98,0.0,-0.99995,0.0,0.00669]
[1776780902656,71.12,75867.53,0.0,-0.99995,0.0,0.0068]
[1776780903665,71.12,75869.35,0.0,-0.99995,0.0,0.00682]
[1776780906685,71.12,75870.14,0.0,-0.99995,0.0,0.00682]
[1776780908699,71.12,75864.31,0.0,-0.99995,0.0,0.00676]
[1776780910713,71.12,75859.33,0.0,-0.99995,0.0,0.00671]
[1776780912730,71.12,75867.03,0.0,-0.99995,0.0,0.00679]
[1776780914743,71.12,75869.75,0.0,-0.99995,0.0,0.00682]
[1776780918770,71.12,75874.86,0.0,-0.99995,0.0,0.00688]
[1776780921793,71.12,75868.65,0.0,-0.99995,0.0,0.00681]
[1776780922799,71.12,75871.55,0.0,-0.99995,0.0,0.00684]
[1776780924397,71.12,75870.33,0.0,-0.99995,0.0,0.00683]
[1776780926826,71.12,75864.32,0.0,-0.99995,0.0,0.00676]
[1776780928844,71.12,75872.44,0.0,-0.99995,0.0,0.00685]
[1776780929849,71.12,75874.77,0.0,-0.99995,0.0,0.00688]
[1776780932868,71.12,75887.86,0.0,-0.99995,0.0,0.00697]
[1776780936896,71.12,75891.87,0.0,-0.99995,0.0,0.00701]
[1776780941952,71.12,75901.03,0.0,-0.99995,0.0,0.00712]
[1776780942957,71.12,75924.3,0.0,-0.99995,0.0,0.00739]
[1776780944546,71.12,75962.35,0.0,-0.99994,0.0,0.00786]
[1776780945975,71.12,75984.11,0.0,-0.99994,0.0,0.00813]
[1776780946981,71.12,75989.56,0.0,-0.99994,0.0,0.00821]
[1776780947989,71.12,75989.39,0.0,-0.99994,0.0,0.0082]
[1776780953024,71.12,75984.46,0.0,-0.99994,0.0,0.00814]
[1776780954616,71.12,75981.8,0.0,-0.99994,0.0,0.0081]
[1776780959067,71.12,75978.15,0.0,-0.99994,0.0,0.00806]
[1776780962087,71.12,75969.53,0.0,-0.99994,0.0,0.00795]
[1776780963094,71.12,75960.28,0.0,-0.99994,0.0,0.00783]
[1776780964688,71.12,75951.85,0.0,-0.99994,0.0,0.00772]
[1776780968134,71.12,75960.05,0.0,-0.99994,0.0,0.00783]
[1776780969137,71.12,75969.75,0.0,-0.99994,0.0,0.00795]
[1776780970143,71.12,75969.53,0.0,-0.99994,0.0,0.00795]
[1776780974769,71.12,75970.02,0.0,-0.99994,0.0,0.00795]
[1776780977193,71.12,75972.34,0.0,-0.99994,0.0,0.00798]
[1776780980213,71.12,75984.5,0.0,-0.99994,0.0,0.00814]
[1776780981224,71.12,75993.49,0.0,-0.99994,0.0,0.00826]
[1776780982236,71.12,75995.52,0.0,-0.99994,0.0,0.00828]
[1776780984867,71.12,76001.85,0.0,-0.99994,0.0,0.00837]
[1776780986258,71.12,76008.75,0.0,-0.99994,0.0,0.00846]
[1776780987263,71.12,76014.66,0.0,-0.99994,0.0,0.00854]
[1776780988277,71.12,76017.37,0.0,-0.99994,0.0,0.00858]
[1776780990287,71.12,76008.4,0.0,-0.99994,0.0,0.00846]
[1776780991300,71.12,76003.29,0.0,-0.99994,0.0,0.00832]
[1776780994315,71.12,76011.17,0.0,-0.99994,0.0,0.00843]
[1776780999349,71.12,76008.38,0.0,-0.99994,0.0,0.00839]
[1776781000356,71.12,76002.5,0.0,-0.99994,0.0,0.00831]
[1776781001726,71.12,76002.5,0.0,-0.99994,0.0,0.00831]
[1776781005391,71.12,76007.72,0.0,-0.99994,0.0,0.00838]
[1776781008413,71.12,76017.62,0.0,-0.99994,0.0,0.00852]
[1776781013465,71.12,76024.79,0.0,-0.99994,0.0,0.00862]
[1776781014461,71.12,76040.3,0.0,-0.99994,0.0,0.00883]
[1776781015467,71.12,76046.54,0.0,-0.99994,0.0,0.00892]
[1776781017483,71.12,76069.57,0.0,-0.99993,0.0,0.00925]
[1776781018488,71.12,76081.19,0.0,-0.99993,0.0,0.00942]
[1776781020521,71.12,76096.17,0.0,-0.99993,0.0,0.00965]
[1776781021509,71.12,76110.28,0.0,-0.99993,0.0,0.00986]
[1776781023529,71.12,76130.11,0.0,-0.99993,0.0,0.01018]
[1776781024537,71.12,76147.81,0.0,-0.99992,0.0,0.01046]
[1776781025558,71.12,76153.31,0.0,-0.99992,0.0,0.01055]
[1776781026565,71.12,76159.84,0.0,-0.99992,0.0,0.01066]
[1776781029592,71.12,76172.89,0.0,-0.99992,0.0,0.01088]
[1776781030648,71.12,76183.54,0.0,-0.99992,0.0,0.01107]
[1776781031610,71.12,76177.47,0.0,-0.99992,0.0,0.01096]
[1776781032618,71.12,76218.87,0.0,-0.99991,0.0,0.01169]
[1776781033623,71.12,76227.21,0.0,-0.99991,0.0,0.01184]
[1776781034675,71.12,76228.65,0.0,-0.99991,0.0,0.01187]
[1776781036654,71.12,76273.18,0.0,-0.99991,0.0,0.01272]
[1776781037668,71.12,76282.93,0.0,-0.99991,0.0,0.01291]
[1776781038669,71.12,76299.37,0.0,-0.9999,0.0,0.01324]
[1776781039675,71.12,76306.63,0.0,-0.9999,0.0,0.01339]
[1776781041691,71.12,76294.79,0.0,-0.9999,0.0,0.01315]
[1776781042695,71.12,76263.33,0.0,-0.99991,0.0,0.01253]
[1776781043702,71.12,76237.84,0.0,-0.99991,0.0,0.01204]
[1776781044711,71.12,76220.05,0.0,-0.99991,0.0,0.01171]
[1776781047733,71.12,76214.46,0.0,-0.99992,0.0,0.01161]
[1776781048757,71.12,76208.91,0.0,-0.99992,0.0,0.01151]
[1776781049746,71.12,76203.45,0.0,-0.99992,0.0,0.01141]
[1776781050759,71.12,76192.82,0.0,-0.99992,0.0,0.01123]
[1776781052767,71.12,76183.23,0.0,-0.99992,0.0,0.01098]
[1776781054786,71.12,76162.69,0.0,-0.99992,0.0,0.01063]
[1776781055797,71.12,76155.64,0.0,-0.99992,0.0,0.01052]
[1776781056807,71.12,76144.85,0.0,-0.99992,0.0,0.01034]
[1776781057818,71.12,76134.87,0.0,-0.99993,0.0,0.01018]
[1776781058863,71.12,76125.86,0.0,-0.99993,0.0,0.01004]
[1776781059839,71.12,76159.03,0.0,-0.99992,0.0,0.01057]
[1776781060847,71.12,76183.09,0.0,-0.99992,0.0,0.01098]
[1776781065882,71.12,76185.59,0.0,-0.99992,0.0,0.01102]
[1776781066891,71.12,76178.56,0.0,-0.99992,0.0,0.0109]
[1776781071923,71.12,76177.66,0.0,-0.99992,0.0,0.01088]
[1776781073939,71.12,76178.11,0.0,-0.99992,0.0,0.01089]
[1776781075951,71.12,76167.29,0.0,-0.99992,0.0,0.01071]
[1776781076959,71.12,76164.61,0.0,-0.99992,0.0,0.01066]
[1776781077966,71.12,76176.6,0.0,-0.99992,0.0,0.01087]
[1776781078983,71.12,76180.7,0.0,-0.99992,0.0,0.01094]
[1776781080992,71.12,76192.46,0.0,-0.99992,0.0,0.01114]
[1776781082003,71.12,76199.21,0.0,-0.99992,0.0,0.01126]
[1776781083025,71.12,76198.55,0.0,-0.99992,0.0,0.01125]
[1776781084037,71.12,76197.02,0.0,-0.99992,0.0,0.01122]
[1776781086065,71.12,76205.17,0.0,-0.99992,0.0,0.01136]
[1776781091080,71.12,76205.13,0.0,-0.99992,0.0,0.01136]
[1776781094103,71.12,76204.71,0.0,-0.99992,0.0,0.01135]
[1776781099139,71.12,76209.16,0.0,-0.99992,0.0,0.01143]
[1776781100150,71.12,76218.08,0.0,-0.99992,0.0,0.01159]
[1776781101154,71.12,76233.67,0.0,-0.99991,0.0,0.01188]
[1776781102162,71.12,76230.93,0.0,-0.99991,0.0,0.01183]
[1776781104176,71.12,76235.71,0.0,-0.99991,0.0,0.01192]
[1776781105874,71.12,76246.94,0.0,-0.99991,0.0,0.01213]
[1776781109214,71.12,76262.31,0.0,-0.99991,0.0,0.01242]
[1776781110218,71.12,76266.68,0.0,-0.99991,0.0,0.0125]
[1776781112231,71.12,76276.26,0.0,-0.99991,0.0,0.0126]
[1776781113243,71.12,76286.98,0.0,-0.99991,0.0,0.01281]
[1776781114250,71.12,76289.37,0.0,-0.99991,0.0,0.01286]
[1776781115945,71.12,76294.57,0.0,-0.9999,0.0,0.01296]
[1776781117271,71.12,76301.12,0.0,-0.9999,0.0,0.01309]
[1776781118283,71.12,76306.52,0.0,-0.9999,0.0,0.0132]
[1776781119290,71.12,76307.05,0.0,-0.9999,0.0,0.01321]
[1776781121302,71.12,76292.38,0.0,-0.99991,0.0,0.01292]
[1776781122309,71.12,76274.85,0.0,-0.99991,0.0,0.01257]
[1776781123316,71.12,76271.45,0.0,-0.99991,0.0,0.01251]
[1776781124327,71.12,76278.31,0.0,-0.99991,0.0,0.01264]
[1776781126015,71.12,76256.04,0.0,-0.99991,0.0,0.01221]
[1776781127030,71.12,76250.28,0.0,-0.99991,0.0,0.0121]
[1776781128353,71.12,76235.78,0.0,-0.99991,0.0,0.01183]
[1776781129359,71.12,76233.35,0.0,-0.99991,0.0,0.01179]
[1776781133389,71.12,76247.38,0.0,-0.99991,0.0,0.01205]
[1776781134396,71.12,76253.09,0.0,-0.99991,0.0,0.01215]
[1776781135406,71.12,76251.59,0.0,-0.99991,0.0,0.01213]
[1776781139446,71.12,76245.13,0.0,-0.99991,0.0,0.01201]
[1776781140444,71.12,76241.02,0.0,-0.99991,0.0,0.01193]
[1776781141450,71.12,76234.85,0.0,-0.99991,0.0,0.01181]
[1776781142458,71.12,76224.11,0.0,-0.99992,0.0,0.01162]
[1776781143464,71.12,76212.85,0.0,-0.99992,0.0,0.01142]
[1776781144473,71.12,76209.73,0.0,-0.99992,0.0,0.01136]
[1776781148499,71.12,76215.99,0.0,-0.99992,0.0,0.01147]
[1776781151520,71.12,76218.21,0.0,-0.99992,0.0,0.01151]
[1776781155548,71.12,76205.08,0.0,-0.99992,0.0,0.01128]
[1776781156561,71.12,76190.37,0.0,-0.99992,0.0,0.01102]
[1776781157568,71.12,76192.31,0.0,-0.99992,0.0,0.01106]
[1776781160589,71.12,76185.55,0.0,-0.99992,0.0,0.01094]
[1776781165624,71.12,76182.21,0.0,-0.99992,0.0,0.01088]
[1776781166631,71.12,76187.23,0.0,-0.99992,0.0,0.01097]
[1776781171666,71.12,76184.79,0.0,-0.99992,0.0,0.01085]
[1776781174687,71.12,76178.55,0.0,-0.99992,0.0,0.01074]
[1776781179722,71.12,76180.96,0.0,-0.99992,0.0,0.01078]
[1776781183752,71.12,76188.79,0.0,-0.99992,0.0,0.01092]
[1776781185768,71.12,76194.39,0.0,-0.99992,0.0,0.01101]
[1776781186777,71.12,76188.46,0.0,-0.99992,0.0,0.01091]
[1776781190821,71.12,76183.37,0.0,-0.99992,0.0,0.01082]
[1776781195843,71.12,76184.14,0.0,-0.99992,0.0,0.01084]
[1776781199870,71.12,76194.63,0.0,-0.99992,0.0,0.01102]
[1776781201884,71.12,76186.38,0.0,-0.99992,0.0,0.01088]
[1776781206919,71.12,76188.92,0.0,-0.99992,0.0,0.01092]
[1776781211955,71.12,76182.88,0.0,-0.99992,0.0,0.01082]
[1776781213968,71.12,76177.26,0.0,-0.99992,0.0,0.01072]
[1776781219003,71.12,76172.81,0.0,-0.99992,0.0,0.01065]
[1776781222025,71.12,76157.26,0.0,-0.99992,0.0,0.01039]
[1776781223033,71.12,76148.02,0.0,-0.99993,0.0,0.01024]
[1776781226055,71.12,76143.59,0.0,-0.99993,0.0,0.01017]
[1776781230128,71.12,76185.5,0.0,-0.99992,0.0,0.01086]
[1776781231114,71.12,76210.34,0.0,-0.99992,0.0,0.01121]
[1776781232120,71.12,76207.15,0.0,-0.99992,0.0,0.01115]
[1776781234134,71.12,76200.2,0.0,-0.99992,0.0,0.01103]
[1776781235155,71.12,76193.19,0.0,-0.99992,0.0,0.01091]
[1776781236149,71.12,76198.58,0.0,-0.99992,0.0,0.01101]
[1776781237157,71.12,76206.06,0.0,-0.99992,0.0,0.01113]
[1776781238165,71.12,76205.58,0.0,-0.99992,0.0,0.01113]
[1776781240182,71.12,76195.84,0.0,-0.99992,0.0,0.01096]
[1776781241184,71.12,76197.26,0.0,-0.99992,0.0,0.01098]
[1776781245214,71.12,76201.96,0.0,-0.99992,0.0,0.01106]
[1776781247228,71.12,76196.17,0.0,-0.99992,0.0,0.01096]
[1776781248252,71.12,76193.05,0.0,-0.99992,0.0,0.01091]
[1776781251257,71.12,76199.49,0.0,-0.99992,0.0,0.01102]
[1776781253269,71.12,76198.87,0.0,-0.99992,0.0,0.01101]
[1776781255285,71.12,76191.7,0.0,-0.99992,0.0,0.01089]
[1776781256289,71.12,76197.47,0.0,-0.99992,0.0,0.01099]
[1776781257297,71.12,76197.21,0.0,-0.99992,0.0,0.01098]
[1776781259311,71.12,76203.22,0.0,-0.99992,0.0,0.01109]
[1776781260316,71.12,76205.75,0.0,-0.99992,0.0,0.01113]
[1776781261325,71.12,76211.22,0.0,-0.99992,0.0,0.01122]
[1776781263340,71.12,76213.95,0.0,-0.99992,0.0,0.01127]
[1776781264347,71.12,76207.32,0.0,-0.99992,0.0,0.01116]
[1776781265356,71.12,76206.11,0.0,-0.99992,0.0,0.01114]
[1776781266366,71.12,76214.99,0.0,-0.99992,0.0,0.01129]
[1776781268034,71.12,76235.13,0.0,-0.99991,0.0,0.01165]
[1776781269384,71.12,76230.46,0.0,-0.99992,0.0,0.01157]
[1776781270390,71.12,76223.63,0.0,-0.99992,0.0,0.01144]
[1776781272404,71.12,76209.92,0.0,-0.99992,0.0,0.0112]
[1776781273410,71.12,76204.55,0.0,-0.99992,0.0,0.01111]
[1776781274418,71.12,76198.1,0.0,-0.99992,0.0,0.011]
[1776781275424,71.12,76198.93,0.0,-0.99992,0.0,0.01101]
[1776781276432,71.12,76204.59,0.0,-0.99992,0.0,0.01111]
[1776781278103,71.12,76213.05,0.0,-0.99992,0.0,0.01126]
[1776781279456,71.12,76223.78,0.0,-0.99992,0.0,0.01145]
[1776781280460,71.12,76224.54,0.0,-0.99992,0.0,0.01146]
[1776781282474,71.12,76233.6,0.0,-0.99992,0.0,0.01162]
[1776781283481,71.12,76234.25,0.0,-0.99991,0.0,0.01164]
[1776781288174,71.12,76247.62,0.0,-0.99991,0.0,0.01188]
[1776781288522,71.12,76247.62,0.0,-0.99991,0.0,0.01188]
[1776781292550,71.12,76239.23,0.0,-0.99991,0.0,0.01164]
[1776781298245,71.12,76244.56,0.0,-0.99991,0.0,0.01174]
[1776781301613,71.12,76249.35,0.0,-0.99991,0.0,0.01183]
[1776781304287,71.12,76254.75,0.0,-0.99991,0.0,0.01193]
[1776781305642,71.12,76264.78,0.0,-0.99991,0.0,0.01211]
[1776781306649,71.12,76273.4,0.0,-0.99991,0.0,0.01228]
[1776781307654,71.12,76264.51,0.0,-0.99991,0.0,0.01211]
[1776781308661,71.12,76259.43,0.0,-0.99991,0.0,0.01201]
[1776781309669,71.12,76252.71,0.0,-0.99991,0.0,0.01189]
[1776781312697,71.12,76245.76,0.0,-0.99991,0.0,0.01176]
[1776781314361,71.12,76225.57,0.0,-0.99992,0.0,0.0114]
[1776781314707,71.12,76225.57,0.0,-0.99992,0.0,0.0114]
[1776781315713,71.12,76218.68,0.0,-0.99992,0.0,0.01127]
[1776781316722,71.12,76207.72,0.0,-0.99992,0.0,0.01108]
[1776781317732,71.12,76216.81,0.0,-0.99992,0.0,0.01124]
[1776781321763,71.12,76222.45,0.0,-0.99992,0.0,0.01134]
[1776781322763,71.12,76217.07,0.0,-0.99992,0.0,0.01125]
[1776781327799,71.12,76223.25,0.0,-0.99992,0.0,0.01136]
[1776781330820,71.12,76233.2,0.0,-0.99992,0.0,0.01153]
[1776781331828,71.12,76244.38,0.0,-0.99991,0.0,0.01174]
[1776781332839,71.12,76241.87,0.0,-0.99991,0.0,0.01169]
[1776781335855,71.12,76250.51,0.0,-0.99991,0.0,0.01185]
[1776781336862,71.12,76251.06,0.0,-0.99991,0.0,0.01186]
[1776781337868,71.12,76258.19,0.0,-0.99991,0.0,0.01199]
[1776781338877,71.12,76262.55,0.0,-0.99991,0.0,0.01207]
[1776781340890,71.12,76267.95,0.0,-0.99991,0.0,0.01217]
[1776781342905,71.12,76265.14,0.0,-0.99991,0.0,0.01212]
[1776781343911,71.12,76261.8,0.0,-0.99991,0.0,0.01206]
[1776781345925,71.12,76260.18,0.0,-0.99991,0.0,0.01203]
[1776781350960,71.12,76255.46,0.0,-0.99991,0.0,0.01194]
[1776781352975,71.12,76252.13,0.0,-0.99991,0.0,0.01179]
[1776781357001,71.12,76248.59,0.0,-0.99991,0.0,0.01173]
[1776781362045,71.12,76226.88,0.0,-0.99992,0.0,0.01134]
[1776781363052,71.12,76216.91,0.0,-0.99992,0.0,0.01116]
[1776781364060,71.12,76208.2,0.0,-0.99992,0.0,0.01101]
[1776781365067,71.12,76197.97,0.0,-0.99992,0.0,0.01084]
[1776781366073,71.12,76197.85,0.0,-0.99992,0.0,0.01083]
[1776781369097,71.12,76207.9,0.0,-0.99992,0.0,0.01101]
[1776781370104,71.12,76206.26,0.0,-0.99992,0.0,0.01098]
[1776781372119,71.12,76204.45,0.0,-0.99992,0.0,0.01095]
[1776781373128,71.12,76197.58,0.0,-0.99992,0.0,0.01083]
[1776781374136,71.12,76196.11,0.0,-0.99992,0.0,0.0108]
[1776781376150,71.12,76190.54,0.0,-0.99992,0.0,0.01071]
[1776781381184,71.12,76189.87,0.0,-0.99992,0.0,0.0107]
[1776781384206,71.12,76195.04,0.0,-0.99992,0.0,0.01079]
[1776781386222,71.12,76199.74,0.0,-0.99992,0.0,0.01087]
[1776781391255,71.12,76198.05,0.0,-0.99992,0.0,0.01084]
[1776781396290,71.12,76195.98,0.0,-0.99992,0.0,0.0108]
[1776781398311,71.12,76190.57,0.0,-0.99992,0.0,0.01071]
[1776781399311,71.12,76185.53,0.0,-0.99992,0.0,0.01063]
[1776781400320,71.12,76184.88,0.0,-0.99992,0.0,0.01062]
[1776781404345,71.12,76177.42,0.0,-0.99992,0.0,0.01049]
[1776781408378,71.12,76171.55,0.0,-0.99992,0.0,0.0104]
[1776781409385,71.12,76172.87,0.0,-0.99992,0.0,0.01042]
[1776781414419,71.12,76168.81,0.0,-0.99993,0.0,0.01028]
[1776781419478,71.12,76168.96,0.0,-0.99993,0.0,0.01028]
[1776781420475,71.12,76148.6,0.0,-0.99993,0.0,0.00995]
[1776781421478,71.12,76118.13,0.0,-0.99993,0.0,0.00948]
[1776781422483,71.12,76101.27,0.0,-0.99993,0.0,0.00923]
[1776781423497,71.12,76101.25,0.0,-0.99993,0.0,0.00923]
[1776781424506,71.12,76107.25,0.0,-0.99993,0.0,0.00932]
[1776781425505,71.12,76126.71,0.0,-0.99993,0.0,0.00961]
[1776781426512,71.12,76143.18,0.0,-0.99993,0.0,0.00987]
[1776781427521,71.12,76146.31,0.0,-0.99993,0.0,0.00992]
[1776781430540,71.12,76135.5,0.0,-0.99993,0.0,0.00975]
[1776781431547,71.12,76138.31,0.0,-0.99993,0.0,0.00979]
[1776781435214,71.12,76120.69,0.0,-0.99993,0.0,0.00952]
[1776781436588,71.12,76116.67,0.0,-0.99993,0.0,0.00946]
[1776781438597,71.12,76121.08,0.0,-0.99993,0.0,0.00953]
[1776781439604,71.12,76122.87,0.0,-0.99993,0.0,0.00956]
[1776781441617,71.12,76111.22,0.0,-0.99993,0.0,0.00938]
[1776781442626,71.12,76099.77,0.0,-0.99993,0.0,0.00921]
[1776781443631,71.12,76096.08,0.0,-0.99993,0.0,0.00916]
[1776781448666,71.12,76091.17,0.0,-0.99993,0.0,0.00909]
[1776781452700,71.12,76080.64,0.0,-0.99994,0.0,0.00894]
[1776781453707,71.12,76082.6,0.0,-0.99994,0.0,0.00896]
[1776781455357,71.12,76087.74,0.0,-0.99993,0.0,0.00904]
[1776781460759,71.12,76088.73,0.0,-0.99993,0.0,0.00905]
[1776781461769,71.12,76094.0,0.0,-0.99993,0.0,0.00913]
[1776781462773,71.12,76087.82,0.0,-0.99993,0.0,0.00904]
[1776781463784,71.12,76086.54,0.0,-0.99993,0.0,0.00902]
[1776781466801,71.12,76094.87,0.0,-0.99993,0.0,0.00914]
[1776781468847,71.12,76101.73,0.0,-0.99993,0.0,0.00924]
[1776781469836,71.12,76108.38,0.0,-0.99993,0.0,0.00934]
[1776781470843,71.12,76121.13,0.0,-0.99993,0.0,0.00953]
[1776781473866,71.12,76128.09,0.0,-0.99993,0.0,0.00956]
[1776781475500,71.12,76122.46,0.0,-0.99993,0.0,0.00948]
[1776781479906,71.12,76127.61,0.0,-0.99993,0.0,0.00956]
[1776781485569,71.12,76127.98,0.0,-0.99993,0.0,0.00956]
[1776781486959,71.12,76140.01,0.0,-0.99993,0.0,0.00975]
[1776781491992,71.12,76140.26,0.0,-0.99993,0.0,0.00975]
[1776781495015,71.12,76134.33,0.0,-0.99993,0.0,0.00966]
[1776781497027,71.12,76128.22,0.0,-0.99993,0.0,0.00957]
[1776781502062,71.12,76128.33,0.0,-0.99993,0.0,0.00957]
[1776781505093,71.12,76144.75,0.0,-0.99993,0.0,0.00982]
[1776781506100,71.12,76162.99,0.0,-0.99993,0.0,0.01011]
[1776781507106,71.12,76160.66,0.0,-0.99993,0.0,0.01007]
[1776781508114,71.12,76152.76,0.0,-0.99993,0.0,0.00994]
[1776781509122,71.12,76152.95,0.0,-0.99993,0.0,0.00995]
[1776781512143,71.12,76160.32,0.0,-0.99993,0.0,0.01006]
[1776781513155,71.12,76160.84,0.0,-0.99993,0.0,0.01007]
[1776781518189,71.12,76162.54,0.0,-0.99993,0.0,0.0101]
[1776781519196,71.12,76156.4,0.0,-0.99993,0.0,0.01]
[1776781520203,71.12,76158.53,0.0,-0.99993,0.0,0.01004]
[1776781523224,71.12,76163.78,0.0,-0.99993,0.0,0.01012]
[1776781526261,71.12,76168.81,0.0,-0.99993,0.0,0.0102]
[1776781529266,71.12,76177.58,0.0,-0.99992,0.0,0.01034]
[1776781530274,71.12,76178.77,0.0,-0.99992,0.0,0.01036]
[1776781533294,71.12,76185.85,0.0,-0.99992,0.0,0.0104]
[1776781534301,71.12,76189.57,0.0,-0.99992,0.0,0.01046]
[1776781536316,71.12,76193.36,0.0,-0.99992,0.0,0.01052]
[1776781540343,71.12,76200.15,0.0,-0.99992,0.0,0.01064]
[1776781542357,71.12,76212.34,0.0,-0.99992,0.0,0.01084]
[1776781543368,71.12,76216.45,0.0,-0.99992,0.0,0.01091]
[1776781544371,71.12,76212.73,0.0,-0.99992,0.0,0.01085]
[1776781545378,71.12,76204.74,0.0,-0.99992,0.0,0.01071]
[1776781546386,71.12,76201.85,0.0,-0.99992,0.0,0.01067]
[1776781548399,71.12,76196.56,0.0,-0.99992,0.0,0.01058]
[1776781550413,71.12,76196.27,0.0,-0.99992,0.0,0.01057]
[1776781553435,71.12,76190.86,0.0,-0.99992,0.0,0.01048]
[1776781556457,71.12,76180.57,0.0,-0.99992,0.0,0.01031]
[1776781557462,71.12,76167.7,0.0,-0.99993,0.0,0.01011]
[1776781558470,71.12,76164.35,0.0,-0.99993,0.0,0.01005]
[1776781562498,71.12,76167.26,0.0,-0.99993,0.0,0.0101]
[1776781564511,71.12,76158.25,0.0,-0.99993,0.0,0.00996]
[1776781565519,71.12,76149.81,0.0,-0.99993,0.0,0.00983]
[1776781566526,71.12,76145.05,0.0,-0.99993,0.0,0.00975]
[1776781567541,71.12,76139.08,0.0,-0.99993,0.0,0.00966]
[1776781568540,71.12,76132.37,0.0,-0.99993,0.0,0.00956]
[1776781569547,71.12,76136.15,0.0,-0.99993,0.0,0.00962]
[1776781571564,71.12,76145.02,0.0,-0.99993,0.0,0.00975]
[1776781572571,71.12,76146.18,0.0,-0.99993,0.0,0.00977]
[1776781577608,71.12,76146.79,0.0,-0.99993,0.0,0.00978]
[1776781579620,71.12,76143.5,0.0,-0.99993,0.0,0.00973]
[1776781583650,71.12,76148.54,0.0,-0.99993,0.0,0.00981]
[1776781584656,71.12,76152.1,0.0,-0.99993,0.0,0.00986]
[1776781586671,71.12,76157.87,0.0,-0.99993,0.0,0.00995]
[1776781588684,71.12,76164.65,0.0,-0.99993,0.0,0.01006]
[1776781593719,71.12,76163.61,0.0,-0.99993,0.0,0.00997]
[1776781596740,71.12,76172.32,0.0,-0.99993,0.0,0.01011]
[1776781598754,71.12,76169.82,0.0,-0.99993,0.0,0.01007]
[1776781603789,71.12,76171.29,0.0,-0.99993,0.0,0.01009]
[1776781606426,71.12,76183.84,0.0,-0.99993,0.0,0.01029]
[1776781607823,71.12,76182.58,0.0,-0.99993,0.0,0.01027]
[1776781608829,71.12,76188.47,0.0,-0.99992,0.0,0.01037]
[1776781609837,71.12,76192.16,0.0,-0.99992,0.0,0.01043]
[1776781611850,71.12,76193.85,0.0,-0.99992,0.0,0.01046]
[1776781614872,71.12,76188.82,0.0,-0.99992,0.0,0.01037]
[1776781617893,71.12,76180.76,0.0,-0.99993,0.0,0.01024]
[1776781622932,71.12,76191.14,0.0,-0.99992,0.0,0.01041]
[1776781623935,71.12,76193.39,0.0,-0.99992,0.0,0.01045]
[1776781628970,71.12,76188.91,0.0,-0.99992,0.0,0.01037]
[1776781634005,71.12,76186.88,0.0,-0.99992,0.0,0.01034]
[1776781639040,71.12,76184.48,0.0,-0.99992,0.0,0.0103]
[1776781644076,71.12,76183.94,0.0,-0.99993,0.0,0.01029]
[1776781646709,71.12,76189.76,0.0,-0.99992,0.0,0.01039]
[1776781648104,71.12,76202.35,0.0,-0.99992,0.0,0.0106]
[1776781651126,71.12,76194.35,0.0,-0.99992,0.0,0.01039]
[1776781654147,71.12,76173.15,0.0,-0.99993,0.0,0.01005]
[1776781655153,71.12,76158.62,0.0,-0.99993,0.0,0.00982]
[1776781660190,71.12,76153.07,0.0,-0.99993,0.0,0.00973]
[1776781661196,71.12,76143.34,0.0,-0.99993,0.0,0.00958]
[1776781662204,71.12,76145.24,0.0,-0.99993,0.0,0.00961]
[1776781663209,71.12,76150.82,0.0,-0.99993,0.0,0.0097]
[1776781664229,71.12,76153.74,0.0,-0.99993,0.0,0.00974]
[1776781666231,71.12,76162.68,0.0,-0.99993,0.0,0.00988]
[1776781668244,71.12,76171.0,0.0,-0.99993,0.0,0.01001]
[1776781670259,71.12,76174.14,0.0,-0.99993,0.0,0.01006]
[1776781672274,71.12,76167.3,0.0,-0.99993,0.0,0.00995]
[1776781674288,71.12,76170.11,0.0,-0.99993,0.0,0.01]
[1776781675293,71.12,76177.98,0.0,-0.99993,0.0,0.01012]
[1776781676302,71.12,76184.05,0.0,-0.99993,0.0,0.01022]
[1776781677308,71.12,76183.28,0.0,-0.99993,0.0,0.01021]
[1776781682343,71.12,76176.09,0.0,-0.99993,0.0,0.01009]
[1776781684359,71.12,76181.31,0.0,-0.99993,0.0,0.01018]
[1776781689393,71.12,76180.05,0.0,-0.99993,0.0,0.01016]
[1776781690399,71.12,76174.33,0.0,-0.99993,0.0,0.01006]
[1776781691408,71.12,76163.39,0.0,-0.99993,0.0,0.00989]
[1776781692417,71.12,76158.68,0.0,-0.99993,0.0,0.00982]
[1776781694429,71.12,76153.62,0.0,-0.99993,0.0,0.00974]
[1776781697450,71.12,76151.88,0.0,-0.99993,0.0,0.00971]
[1776781699465,71.12,76145.59,0.0,-0.99993,0.0,0.00962]
[1776781704499,71.12,76148.21,0.0,-0.99993,0.0,0.00966]
[1776781706513,71.12,76155.82,0.0,-0.99993,0.0,0.00977]
[1776781708528,71.12,76159.45,0.0,-0.99993,0.0,0.00983]
[1776781710545,71.12,76150.59,0.0,-0.99993,0.0,0.00969]
[1776781711548,71.12,76138.81,0.0,-0.99993,0.0,0.00944]
[1776781712555,71.12,76131.83,0.0,-0.99993,0.0,0.00934]
[1776781713562,71.12,76131.28,0.0,-0.99993,0.0,0.00933]
[1776781718598,71.12,76131.55,0.0,-0.99993,0.0,0.00934]
[1776781723632,71.12,76131.82,0.0,-0.99993,0.0,0.00934]
[1776781729677,71.12,76130.34,0.0,-0.99993,0.0,0.00932]
[1776781732701,71.12,76135.43,0.0,-0.99993,0.0,0.00939]
[1776781733714,71.12,76143.33,0.0,-0.99993,0.0,0.00951]
[1776781734715,71.12,76146.75,0.0,-0.99993,0.0,0.00956]
[1776781739749,71.12,76145.1,0.0,-0.99993,0.0,0.00954]
[1776781741763,71.12,76136.46,0.0,-0.99993,0.0,0.00941]
[1776781742770,71.12,76133.18,0.0,-0.99993,0.0,0.00936]
[1776781743780,71.12,76127.69,0.0,-0.99993,0.0,0.00928]
[1776781744784,71.12,76123.22,0.0,-0.99993,0.0,0.00921]
[1776781746801,71.12,76116.83,0.0,-0.99993,0.0,0.00912]
[1776781747807,71.12,76116.45,0.0,-0.99993,0.0,0.00911]
[1776781752840,71.12,76115.33,0.0,-0.99993,0.0,0.0091]
[1776781753848,71.12,76116.91,0.0,-0.99993,0.0,0.00912]
[1776781758883,71.12,76115.18,0.0,-0.99993,0.0,0.0091]
[1776781760896,71.12,76109.63,0.0,-0.99993,0.0,0.00902]
[1776781765931,71.12,76108.81,0.0,-0.99993,0.0,0.009]
[1776781767563,71.12,76119.87,0.0,-0.99993,0.0,0.00916]
[1776781768952,71.12,76127.26,0.0,-0.99993,0.0,0.00927]
[1776781769960,71.12,76130.85,0.0,-0.99993,0.0,0.00932]
[1776781771974,71.12,76132.06,0.0,-0.99993,0.0,0.00927]
[1776781777633,71.12,76128.81,0.0,-0.99993,0.0,0.00923]
[1776781783049,71.12,76130.82,0.0,-0.99993,0.0,0.00925]
[1776781786074,71.12,76136.22,0.0,-0.99993,0.0,0.00933]
[1776781787703,71.12,76145.79,0.0,-0.99993,0.0,0.00948]
[1776781789096,71.12,76143.33,0.0,-0.99993,0.0,0.00944]
[1776781794129,71.12,76139.51,0.0,-0.99993,0.0,0.00938]
[1776781799164,71.12,76136.39,0.0,-0.99993,0.0,0.00934]
[1776781804208,71.12,76136.71,0.0,-0.99993,0.0,0.00934]
[1776781807848,71.12,76155.06,0.0,-0.99993,0.0,0.00962]
[1776781808240,71.12,76155.06,0.0,-0.99993,0.0,0.00962]
[1776781809242,71.12,76161.09,0.0,-0.99993,0.0,0.00971]
[1776781811258,71.12,76169.6,0.0,-0.99993,0.0,0.00984]
[1776781812264,71.12,76175.71,0.0,-0.99993,0.0,0.00994]
[1776781813272,71.12,76182.52,0.0,-0.99993,0.0,0.01005]
[1776781815295,71.12,76188.86,0.0,-0.99993,0.0,0.01015]
[1776781817917,71.12,76194.96,0.0,-0.99993,0.0,0.01025]
[1776781819315,71.12,76197.58,0.0,-0.99992,0.0,0.01029]
[1776781823344,71.12,76191.17,0.0,-0.99993,0.0,0.01018]
[1776781827988,71.12,76164.8,0.0,-0.99993,0.0,0.00977]
[1776781829391,71.12,76149.42,0.0,-0.99993,0.0,0.00953]
[1776781831406,71.12,76156.07,0.0,-0.99993,0.0,0.00956]
[1776781832412,71.12,76155.31,0.0,-0.99993,0.0,0.00955]
[1776781836441,71.12,76149.92,0.0,-0.99993,0.0,0.00947]
[1776781841478,71.12,76157.34,0.0,-0.99993,0.0,0.00958]
[1776781842481,71.12,76156.71,0.0,-0.99993,0.0,0.00957]
[1776781847522,71.12,76146.94,0.0,-0.99993,0.0,0.00942]
[1776781848525,71.12,76148.8,0.0,-0.99993,0.0,0.00945]
[1776781849534,71.12,76161.64,0.0,-0.99993,0.0,0.00965]
[1776781850542,71.12,76178.01,0.0,-0.99993,0.0,0.0099]
[1776781851547,71.12,76192.27,0.0,-0.99993,0.0,0.01013]
[1776781852554,71.12,76195.0,0.0,-0.99993,0.0,0.01017]
[1776781855576,71.12,76206.06,0.0,-0.99992,0.0,0.01035]
[1776781856583,71.12,76206.04,0.0,-0.99992,0.0,0.01035]
[1776781859606,71.12,76198.38,0.0,-0.99993,0.0,0.01022]
[1776781861619,71.12,76191.5,0.0,-0.99993,0.0,0.01011]
[1776781864642,71.12,76198.15,0.0,-0.99993,0.0,0.01022]
[1776781867661,71.12,76206.94,0.0,-0.99992,0.0,0.01036]
[1776781868668,71.12,76203.29,0.0,-0.99992,0.0,0.0103]
[1776781873704,71.12,76200.3,0.0,-0.99993,0.0,0.01026]
[1776781878739,71.12,76199.36,0.0,-0.99993,0.0,0.01024]
[1776781883773,71.12,76197.58,0.0,-0.99993,0.0,0.01021]
[1776781885800,71.12,76208.95,0.0,-0.99992,0.0,0.0104]
[1776781886795,71.12,76210.67,0.0,-0.99992,0.0,0.01043]
[1776781889816,71.12,76206.42,0.0,-0.99992,0.0,0.01036]
[1776781890823,71.12,76204.09,0.0,-0.99992,0.0,0.01032]
[1776781892838,71.12,76202.9,0.0,-0.99993,0.0,0.01022]
[1776781894851,71.12,76208.16,0.0,-0.99992,0.0,0.01031]
[1776781896865,71.12,76210.0,0.0,-0.99992,0.0,0.01034]
[1776781901900,71.12,76205.94,0.0,-0.99993,0.0,0.01027]
[1776781903916,71.12,76199.71,0.0,-0.99993,0.0,0.01017]
[1776781907944,71.12,76206.11,0.0,-0.99993,0.0,0.01027]
[1776781912981,71.12,76202.88,0.0,-0.99993,0.0,0.01022]
[1776781914993,71.12,76193.92,0.0,-0.99993,0.0,0.01008]
[1776781918014,71.12,76189.33,0.0,-0.99993,0.0,0.01001]
[1776781922042,71.12,76168.24,0.0,-0.99993,0.0,0.00968]
[1776781923051,71.12,76161.0,0.0,-0.99993,0.0,0.00957]
[1776781926071,71.12,76153.35,0.0,-0.99993,0.0,0.00945]
[1776781931106,71.12,76153.64,0.0,-0.99993,0.0,0.00945]
[1776781936141,71.12,76159.44,0.0,-0.99993,0.0,0.00954]
[1776781937150,71.12,76153.01,0.0,-0.99993,0.0,0.00945]
[1776781942186,71.12,76160.08,0.0,-0.99993,0.0,0.00955]
[1776781943191,71.12,76166.82,0.0,-0.99993,0.0,0.00965]
[1776781944197,71.12,76172.54,0.0,-0.99993,0.0,0.00974]
[1776781949235,71.12,76176.98,0.0,-0.99993,0.0,0.00981]
[1776781954269,71.12,76182.28,0.0,-0.99993,0.0,0.00982]
[1776781955277,71.12,76171.06,0.0,-0.99993,0.0,0.00965]
[1776781956285,71.12,76154.18,0.0,-0.99993,0.0,0.00939]
[1776781958905,71.12,76160.61,0.0,-0.99993,0.0,0.00949]
[1776781962326,71.12,76154.85,0.0,-0.99993,0.0,0.0094]
[1776781964340,71.12,76149.24,0.0,-0.99993,0.0,0.00932]
[1776781968978,71.12,76162.76,0.0,-0.99993,0.0,0.00952]
[1776781969383,71.12,76162.76,0.0,-0.99993,0.0,0.00952]
[1776781970394,71.12,76169.24,0.0,-0.99993,0.0,0.00962]
[1776781972404,71.12,76177.82,0.0,-0.99993,0.0,0.00975]
[1776781976432,71.12,76167.08,0.0,-0.99993,0.0,0.00959]
[1776781979048,71.12,76182.16,0.0,-0.99993,0.0,0.00982]
[1776781980459,71.12,76197.6,0.0,-0.99993,0.0,0.01006]
[1776781981467,71.12,76204.21,0.0,-0.99993,0.0,0.01017]
[1776781986501,71.12,76203.75,0.0,-0.99993,0.0,0.01016]
[1776781990532,71.12,76194.48,0.0,-0.99993,0.0,0.01001]
[1776781992545,71.12,76192.84,0.0,-0.99993,0.0,0.00999]
[1776781997585,71.12,76195.89,0.0,-0.99993,0.0,0.01003]
[1776781999190,71.12,76202.01,0.0,-0.99993,0.0,0.01013]
[1776782001615,71.12,76204.33,0.0,-0.99993,0.0,0.01017]
[1776782002620,71.12,76195.48,0.0,-0.99993,0.0,0.01003]
[1776782003626,71.12,76174.9,0.0,-0.99993,0.0,0.00971]
[1776782004632,71.12,76164.99,0.0,-0.99993,0.0,0.00955]
[1776782005640,71.12,76161.99,0.0,-0.99993,0.0,0.00951]
[1776782006645,71.12,76167.52,0.0,-0.99993,0.0,0.00959]
[1776782007653,71.12,76170.77,0.0,-0.99993,0.0,0.00964]
[1776782009667,71.12,76174.4,0.0,-0.99993,0.0,0.0097]
[1776782013702,71.12,76149.52,0.0,-0.99993,0.0,0.00925]
[1776782014705,71.12,76140.88,0.0,-0.99993,0.0,0.00913]
[1776782015713,71.12,76145.37,0.0,-0.99993,0.0,0.00919]
[1776782017725,71.12,76144.27,0.0,-0.99993,0.0,0.00918]
[1776782022760,71.12,76153.13,0.0,-0.99993,0.0,0.00931]
[1776782023768,71.12,76161.72,0.0,-0.99993,0.0,0.00943]
[1776782024774,71.12,76164.23,0.0,-0.99993,0.0,0.00947]
[1776782027799,71.12,76150.77,0.0,-0.99993,0.0,0.00927]
[1776782028806,71.12,76151.47,0.0,-0.99993,0.0,0.00928]
[1776782032834,71.12,76161.0,0.0,-0.99993,0.0,0.00942]
[1776782033840,71.12,76170.92,0.0,-0.99993,0.0,0.00957]
[1776782034847,71.12,76181.96,0.0,-0.99993,0.0,0.00974]
[1776782035855,71.12,76184.16,0.0,-0.99993,0.0,0.00978]
[1776782037868,71.12,76176.01,0.0,-0.99993,0.0,0.00965]
[1776782038876,71.12,76175.66,0.0,-0.99993,0.0,0.00965]
[1776782040891,71.12,76181.72,0.0,-0.99993,0.0,0.00974]
[1776782041897,71.12,76183.36,0.0,-0.99993,0.0,0.00976]
[1776782045925,71.12,76176.35,0.0,-0.99993,0.0,0.00966]
[1776782046932,71.12,76170.13,0.0,-0.99993,0.0,0.00956]
[1776782047939,71.12,76169.51,0.0,-0.99993,0.0,0.00955]
[1776782050960,71.12,76162.88,0.0,-0.99993,0.0,0.00945]
[1776782052974,71.12,76158.0,0.0,-0.99993,0.0,0.00938]
[1776782053982,71.12,76148.08,0.0,-0.99993,0.0,0.00923]
[1776782054988,71.12,76149.52,0.0,-0.99993,0.0,0.00925]
[1776782057002,71.12,76155.98,0.0,-0.99993,0.0,0.00935]
[1776782058009,71.12,76163.27,0.0,-0.99993,0.0,0.00946]
[1776782059016,71.12,76172.72,0.0,-0.99993,0.0,0.0096]
[1776782060024,71.12,76183.93,0.0,-0.99993,0.0,0.00977]
[1776782061043,71.12,76189.57,0.0,-0.99993,0.0,0.00986]
[1776782062040,71.12,76194.22,0.0,-0.99993,0.0,0.00993]
[1776782063047,71.12,76193.92,0.0,-0.99993,0.0,0.00993]
[1776782068086,71.12,76212.14,0.0,-0.99993,0.0,0.01022]
[1776782069090,71.12,76222.25,0.0,-0.99992,0.0,0.01038]
[1776782070096,71.12,76227.25,0.0,-0.99992,0.0,0.01047]
[1776782071105,71.12,76232.01,0.0,-0.99992,0.0,0.01047]
[1776782073117,71.12,76228.7,0.0,-0.99992,0.0,0.01041]
[1776782076141,71.12,76236.2,0.0,-0.99992,0.0,0.01054]
[1776782079159,71.12,76241.89,0.0,-0.99992,0.0,0.01063]
[1776782083189,71.12,76247.04,0.0,-0.99992,0.0,0.01072]
[1776782085203,71.12,76253.6,0.0,-0.99992,0.0,0.01083]
[1776782087216,71.12,76261.42,0.0,-0.99992,0.0,0.01097]
[1776782090238,71.12,76253.32,0.0,-0.99992,0.0,0.01083]
[1776782095272,71.12,76252.6,0.0,-0.99992,0.0,0.01081]
[1776782097286,71.12,76239.04,0.0,-0.99992,0.0,0.01059]
[1776782102321,71.12,76237.85,0.0,-0.99992,0.0,0.01057]
[1776782104335,71.12,76246.4,0.0,-0.99992,0.0,0.01071]
[1776782105342,71.12,76252.71,0.0,-0.99992,0.0,0.01082]
[1776782107358,71.12,76259.03,0.0,-0.99992,0.0,0.01092]
[1776782112393,71.12,76255.22,0.0,-0.99992,0.0,0.01086]
[1776782114405,71.12,76261.47,0.0,-0.99992,0.0,0.01097]
[1776782116419,71.12,76252.97,0.0,-0.99992,0.0,0.01082]
[1776782121458,71.12,76253.15,0.0,-0.99992,0.0,0.01082]
[1776782123470,71.12,76261.91,0.0,-0.99992,0.0,0.01097]
[1776782125486,71.12,76273.14,0.0,-0.99992,0.0,0.01117]
[1776782130132,71.12,76277.87,0.0,-0.99992,0.0,0.01125]
[1776782134545,71.12,76270.67,0.0,-0.99992,0.0,0.01104]
[1776782135552,71.12,76261.14,0.0,-0.99992,0.0,0.01088]
[1776782138575,71.12,76268.64,0.0,-0.99992,0.0,0.01101]
[1776782140202,71.12,76284.55,0.0,-0.99992,0.0,0.01129]
[1776782140588,71.12,76284.55,0.0,-0.99992,0.0,0.01129]
[1776782145626,71.12,76281.53,0.0,-0.99992,0.0,0.01123]
[1776782146629,71.12,76276.72,0.0,-0.99992,0.0,0.01115]
[1776782147635,71.12,76266.43,0.0,-0.99992,0.0,0.01097]
[1776782150277,71.12,76259.02,0.0,-0.99992,0.0,0.01084]
[1776782155692,71.12,76254.31,0.0,-0.99992,0.0,0.01076]
[1776782156698,71.12,76263.1,0.0,-0.99992,0.0,0.01091]
[1776782157707,71.12,76278.76,0.0,-0.99992,0.0,0.01119]
[1776782158715,71.12,76288.19,0.0,-0.99992,0.0,0.01135]
[1776782160349,71.12,76303.81,0.0,-0.99991,0.0,0.01163]
[1776782160728,71.12,76303.81,0.0,-0.99991,0.0,0.01163]
[1776782165764,71.12,76310.8,0.0,-0.99991,0.0,0.01176]
[1776782166774,71.12,76322.96,0.0,-0.99991,0.0,0.01199]
[1776782167777,71.12,76327.86,0.0,-0.99991,0.0,0.01208]
[1776782168784,71.12,76329.6,0.0,-0.99991,0.0,0.01211]
[1776782172814,71.12,76334.8,0.0,-0.99991,0.0,0.01221]
[1776782177856,71.12,76330.46,0.0,-0.99991,0.0,0.01213]
[1776782179869,71.12,76322.5,0.0,-0.99991,0.0,0.01198]
[1776782180880,71.12,76307.73,0.0,-0.99991,0.0,0.01171]
[1776782181878,71.12,76305.32,0.0,-0.99991,0.0,0.01166]
[1776782183900,71.12,76317.21,0.0,-0.99991,0.0,0.01188]
[1776782184903,71.12,76327.43,0.0,-0.99991,0.0,0.01207]
[1776782185910,71.12,76330.04,0.0,-0.99991,0.0,0.01212]
[1776782188959,71.12,76325.04,0.0,-0.99991,0.0,0.01203]
[1776782189951,71.12,76319.15,0.0,-0.99991,0.0,0.01192]
[1776782190958,71.12,76308.03,0.0,-0.99991,0.0,0.01171]
[1776782191965,71.12,76311.89,0.0,-0.99991,0.0,0.0117]
[1776782194989,71.12,76306.16,0.0,-0.99991,0.0,0.01159]
[1776782195992,71.12,76292.01,0.0,-0.99992,0.0,0.01134]
[1776782196999,71.12,76287.03,0.0,-0.99992,0.0,0.01125]
[1776782198006,71.12,76283.58,0.0,-0.99992,0.0,0.01119]
[1776782199014,71.12,76278.11,0.0,-0.99992,0.0,0.01109]
[1776782200025,71.12,76275.1,0.0,-0.99992,0.0,0.01104]
[1776782201026,71.12,76264.76,0.0,-0.99992,0.0,0.01086]
[1776782202035,71.12,76261.83,0.0,-0.99992,0.0,0.01081]
[1776782203041,71.12,76267.32,0.0,-0.99992,0.0,0.01091]
[1776782204049,71.12,76271.12,0.0,-0.99992,0.0,0.01097]
[1776782206077,71.12,76273.04,0.0,-0.99992,0.0,0.011]
[1776782211108,71.12,76275.01,0.0,-0.99992,0.0,0.01104]
[1776782213119,71.12,76269.07,0.0,-0.99992,0.0,0.01094]
[1776782214125,71.12,76263.19,0.0,-0.99992,0.0,0.01084]
[1776782215137,71.12,76259.1,0.0,-0.99992,0.0,0.01077]
[1776782217145,71.12,76252.73,0.0,-0.99992,0.0,0.01066]
[1776782219160,71.12,76253.51,0.0,-0.99992,0.0,0.01067]
[1776782223193,71.12,76258.72,0.0,-0.99992,0.0,0.01076]
[1776782226209,71.12,76253.54,0.0,-0.99992,0.0,0.01067]
[1776782227216,71.12,76246.83,0.0,-0.99992,0.0,0.01056]
[1776782228235,71.12,76244.63,0.0,-0.99992,0.0,0.01052]
[1776782230241,71.12,76234.7,0.0,-0.99992,0.0,0.01036]
[1776782231251,71.12,76229.91,0.0,-0.99992,0.0,0.01028]
[1776782232261,71.12,76229.48,0.0,-0.99992,0.0,0.01027]
[1776782233267,71.12,76222.38,0.0,-0.99993,0.0,0.01016]
[1776782234271,71.12,76216.76,0.0,-0.99993,0.0,0.01007]
[1776782235278,71.12,76218.79,0.0,-0.99993,0.0,0.0101]
[1776782240313,71.12,76225.45,0.0,-0.99993,0.0,0.01021]
[1776782245351,71.12,76222.53,0.0,-0.99993,0.0,0.01016]
[1776782250385,71.12,76223.91,0.0,-0.99993,0.0,0.01018]
[1776782255424,71.12,76220.18,0.0,-0.99993,0.0,0.01005]
[1776782258441,71.12,76226.51,0.0,-0.99993,0.0,0.01015]
[1776782260460,71.12,76237.78,0.0,-0.99992,0.0,0.01033]
[1776782263476,71.12,76228.12,0.0,-0.99993,0.0,0.01018]
[1776782268514,71.12,76232.68,0.0,-0.99993,0.0,0.01025]
[1776782270526,71.12,76218.78,0.0,-0.99993,0.0,0.01003]
[1776782272540,71.12,76228.83,0.0,-0.99993,0.0,0.01019]
[1776782277575,71.12,76244.59,0.0,-0.99992,0.0,0.01044]
[1776782279588,71.12,76251.14,0.0,-0.99992,0.0,0.01055]
[1776782281204,71.12,76242.25,0.0,-0.99992,0.0,0.01041]
[1776782282611,71.12,76240.07,0.0,-0.99992,0.0,0.01037]
[1776782284624,71.12,76245.8,0.0,-0.99992,0.0,0.01046]
[1776782285631,71.12,76251.9,0.0,-0.99992,0.0,0.01057]
[1776782288652,71.12,76263.69,0.0,-0.99992,0.0,0.01076]
[1776782293687,71.12,76258.63,0.0,-0.99992,0.0,0.01068]
[1776782298722,71.12,76262.17,0.0,-0.99992,0.0,0.01074]
[1776782301345,71.12,76278.56,0.0,-0.99992,0.0,0.01102]
[1776782301742,71.12,76278.56,0.0,-0.99992,0.0,0.01102]
[1776782304767,71.12,76283.88,0.0,-0.99992,0.0,0.01111]
[1776782306786,71.12,76278.75,0.0,-0.99992,0.0,0.01102]
[1776782307789,71.12,76269.78,0.0,-0.99992,0.0,0.01087]
[1776782308796,71.12,76262.25,0.0,-0.99992,0.0,0.01074]
[1776782313832,71.12,76261.4,0.0,-0.99992,0.0,0.01065]
[1776782315850,71.12,76265.92,0.0,-0.99992,0.0,0.01072]
[1776782319873,71.12,76273.33,0.0,-0.99992,0.0,0.01085]
[1776782321490,71.12,76287.34,0.0,-0.99992,0.0,0.01109]
[1776782321886,71.12,76287.34,0.0,-0.99992,0.0,0.01109]
[1776782322894,71.12,76296.44,0.0,-0.99992,0.0,0.01125]
[1776782325915,71.12,76305.22,0.0,-0.99992,0.0,0.01141]
[1776782326924,71.12,76310.44,0.0,-0.99992,0.0,0.0115]
[1776782331957,71.12,76306.93,0.0,-0.99992,0.0,0.01144]
[1776782334979,71.12,76313.04,0.0,-0.99991,0.0,0.01155]
[1776782338005,71.12,76322.97,0.0,-0.99991,0.0,0.01173]
[1776782339009,71.12,76331.95,0.0,-0.99991,0.0,0.0119]
[1776782340033,71.12,76332.76,0.0,-0.99991,0.0,0.01191]
[1776782341035,71.12,76341.04,0.0,-0.99991,0.0,0.01207]
[1776782342040,71.12,76366.2,0.0,-0.99991,0.0,0.01255]
[1776782343047,71.12,76380.67,0.0,-0.9999,0.0,0.01284]
[1776782344049,71.12,76376.96,0.0,-0.99991,0.0,0.01276]
[1776782345063,71.12,76370.13,0.0,-0.99991,0.0,0.01263]
[1776782346064,71.12,76366.4,0.0,-0.99991,0.0,0.01255]
[1776782348077,71.12,76353.56,0.0,-0.99991,0.0,0.0123]
[1776782349089,71.12,76343.49,0.0,-0.99991,0.0,0.01211]
[1776782350094,71.12,76346.53,0.0,-0.99991,0.0,0.01217]
[1776782355126,71.12,76344.23,0.0,-0.99991,0.0,0.01213]
[1776782356133,71.12,76350.31,0.0,-0.99991,0.0,0.01224]
[1776782357140,71.12,76358.47,0.0,-0.99991,0.0,0.0124]
[1776782358148,71.12,76361.67,0.0,-0.99991,0.0,0.01246]
[1776782360162,71.12,76348.68,0.0,-0.99991,0.0,0.01221]
[1776782361169,71.12,76346.59,0.0,-0.99991,0.0,0.01217]
[1776782363188,71.12,76352.21,0.0,-0.99991,0.0,0.01228]
[1776782364192,71.12,76361.31,0.0,-0.99991,0.0,0.01245]
[1776782365198,71.12,76373.18,0.0,-0.99991,0.0,0.01269]
[1776782366205,71.12,76377.84,0.0,-0.99991,0.0,0.01278]
[1776782367224,71.12,76373.51,0.0,-0.99991,0.0,0.01269]
[1776782370241,71.12,76364.08,0.0,-0.99991,0.0,0.01251]
[1776782371248,71.12,76361.58,0.0,-0.99991,0.0,0.01237]
[1776782372260,71.12,76356.49,0.0,-0.99991,0.0,0.01227]
[1776782373262,71.12,76352.95,0.0,-0.99991,0.0,0.0122]
[1776782376283,71.12,76346.25,0.0,-0.99991,0.0,0.01208]
[1776782378297,71.12,76343.33,0.0,-0.99991,0.0,0.01202]
[1776782381319,71.12,76338.07,0.0,-0.99991,0.0,0.01192]
[1776782383332,71.12,76332.79,0.0,-0.99991,0.0,0.01182]
[1776782387362,71.12,76328.76,0.0,-0.99991,0.0,0.01175]
[1776782392396,71.12,76328.28,0.0,-0.99991,0.0,0.01174]
[1776782393403,71.12,76322.82,0.0,-0.99991,0.0,0.01164]
[1776782394425,71.12,76317.7,0.0,-0.99991,0.0,0.01155]
[1776782395424,71.12,76325.79,0.0,-0.99991,0.0,0.0117]
[1776782396425,71.12,76329.33,0.0,-0.99991,0.0,0.01176]
[1776782401460,71.12,76329.23,0.0,-0.99991,0.0,0.01176]
[1776782402466,71.12,76318.72,0.0,-0.99991,0.0,0.01157]
[1776782403474,71.12,76326.64,0.0,-0.99991,0.0,0.01171]
[1776782404484,71.12,76344.91,0.0,-0.99991,0.0,0.01205]
[1776782405495,71.12,76353.5,0.0,-0.99991,0.0,0.01221]
[1776782406498,71.12,76369.54,0.0,-0.99991,0.0,0.01252]
[1776782407505,71.12,76378.56,0.0,-0.99991,0.0,0.0127]
[1776782408513,71.12,76372.88,0.0,-0.99991,0.0,0.01259]
[1776782409518,71.12,76364.19,0.0,-0.99991,0.0,0.01242]
[1776782410526,71.12,76361.61,0.0,-0.99991,0.0,0.01237]
[1776782412550,71.12,76367.53,0.0,-0.99991,0.0,0.01248]
[1776782414556,71.12,76365.05,0.0,-0.99991,0.0,0.01244]
[1776782415572,71.12,76359.68,0.0,-0.99991,0.0,0.01233]
[1776782416576,71.12,76348.01,0.0,-0.99991,0.0,0.01211]
[1776782417587,71.12,76337.66,0.0,-0.99991,0.0,0.01191]
[1776782418589,71.12,76331.63,0.0,-0.99991,0.0,0.0118]
[1776782419596,71.12,76333.7,0.0,-0.99991,0.0,0.01184]
[1776782420605,71.12,76327.45,0.0,-0.99991,0.0,0.01173]
[1776782421610,71.12,76317.98,0.0,-0.99991,0.0,0.01155]
[1776782422618,71.12,76317.11,0.0,-0.99991,0.0,0.01154]
[1776782425639,71.12,76318.61,0.0,-0.99991,0.0,0.01156]
[1776782427662,71.12,76317.14,0.0,-0.99991,0.0,0.01154]
[1776782429669,71.12,76315.88,0.0,-0.99992,0.0,0.01151]
[1776782432690,71.12,76311.92,0.0,-0.99992,0.0,0.01136]
[1776782434732,71.12,76305.8,0.0,-0.99992,0.0,0.01125]
[1776782435720,71.12,76334.85,0.0,-0.99991,0.0,0.01178]
[1776782436730,71.12,76352.39,0.0,-0.99991,0.0,0.0121]
[1776782438741,71.12,76372.41,0.0,-0.99991,0.0,0.01249]
[1776782439747,71.12,76393.01,0.0,-0.9999,0.0,0.0129]
[1776782443778,71.12,76386.07,0.0,-0.99991,0.0,0.01276]
[1776782449410,71.12,76410.59,0.0,-0.9999,0.0,0.01325]
[1776782449820,71.12,76410.59,0.0,-0.9999,0.0,0.01325]
[1776782450831,71.12,76416.54,0.0,-0.9999,0.0,0.01338]
[1776782451835,71.12,76409.25,0.0,-0.9999,0.0,0.01323]
[1776782454855,71.12,76401.72,0.0,-0.9999,0.0,0.01307]
[1776782455861,71.12,76384.15,0.0,-0.99991,0.0,0.01272]
[1776782459486,71.12,76390.3,0.0,-0.9999,0.0,0.01284]
[1776782459897,71.12,76390.3,0.0,-0.9999,0.0,0.01284]
[1776782461963,71.12,76383.37,0.0,-0.99991,0.0,0.0127]
[1776782462937,71.12,76416.91,0.0,-0.9999,0.0,0.01338]
[1776782463968,71.12,76429.42,0.0,-0.9999,0.0,0.01365]
[1776782464955,71.12,76436.52,0.0,-0.9999,0.0,0.0138]
[1776782465965,71.12,76469.17,0.0,-0.99989,0.0,0.01451]
[1776782466966,71.12,76458.88,0.0,-0.99989,0.0,0.01428]
[1776782467974,71.12,76450.05,0.0,-0.99989,0.0,0.01409]
[1776782469588,71.12,76430.48,0.0,-0.9999,0.0,0.01367]
[1776782471004,71.12,76468.1,0.0,-0.99989,0.0,0.01449]
[1776782472014,71.12,76468.67,0.0,-0.99989,0.0,0.0145]
[1776782474039,71.12,76450.52,0.0,-0.99989,0.0,0.0141]
[1776782475039,71.12,76437.9,0.0,-0.9999,0.0,0.01383]
[1776782476041,71.12,76430.98,0.0,-0.9999,0.0,0.01368]
[1776782479655,71.12,76469.5,0.0,-0.99989,0.0,0.01452]
[1776782481104,71.12,76468.7,0.0,-0.99989,0.0,0.0145]
[1776782482102,71.12,76488.49,0.0,-0.99989,0.0,0.01495]
[1776782483109,71.12,76511.17,0.0,-0.99988,0.0,0.01548]
[1776782484112,71.12,76507.55,0.0,-0.99988,0.0,0.0154]
[1776782487136,71.12,76502.35,0.0,-0.99989,0.0,0.01527]
[1776782488147,71.12,76486.1,0.0,-0.99989,0.0,0.0149]
[1776782489727,71.12,76507.11,0.0,-0.99988,0.0,0.01539]
[1776782491179,71.12,76520.34,0.0,-0.99988,0.0,0.01559]
[1776782493191,71.12,76513.72,0.0,-0.99988,0.0,0.01543]
[1776782495211,71.12,76503.8,0.0,-0.99989,0.0,0.0152]
[1776782497267,71.12,76533.0,0.0,-0.99988,0.0,0.0159]
[1776782498250,71.12,76560.85,0.0,-0.99988,0.0,0.01659]
[1776782499830,71.12,76578.84,0.0,-0.99987,0.0,0.01705]
[1776782501279,71.12,76588.63,0.0,-0.99987,0.0,0.0173]
[1776782502283,71.12,76588.48,0.0,-0.99987,0.0,0.0173]
[1776782503284,71.12,76570.95,0.0,-0.99987,0.0,0.01684]
[1776782504299,71.12,76570.01,0.0,-0.99987,0.0,0.01682]
[1776782505311,71.12,76581.99,0.0,-0.99987,0.0,0.01713]
[1776782506317,71.12,76588.3,0.0,-0.99987,0.0,0.0173]
[1776782507335,71.12,76587.01,0.0,-0.99987,0.0,0.01726]
[1776782509888,71.12,76575.62,0.0,-0.99987,0.0,0.01697]
[1776782510348,71.12,76575.66,0.0,-0.99987,0.0,0.01697]
[1776782512360,71.12,76554.18,0.0,-0.99988,0.0,0.01642]
[1776782513375,71.12,76547.84,0.0,-0.99988,0.0,0.01626]
[1776782514376,71.12,76537.24,0.0,-0.99988,0.0,0.016]
[1776782515393,71.12,76522.49,0.0,-0.99988,0.0,0.01564]
[1776782516393,71.12,76510.45,0.0,-0.99988,0.0,0.01536]
[1776782517403,71.12,76504.81,0.0,-0.99989,0.0,0.01522]
[1776782518409,71.12,76495.14,0.0,-0.99989,0.0,0.015]
[1776782519414,71.12,76491.01,0.0,-0.99989,0.0,0.0149]
[1776782520424,71.12,76484.86,0.0,-0.99989,0.0,0.01476]
[1776782521429,71.12,76468.54,0.0,-0.99989,0.0,0.0144]
[1776782522437,71.12,76462.72,0.0,-0.99989,0.0,0.01427]
[1776782523442,71.12,76455.19,0.0,-0.99989,0.0,0.0141]
[1776782524472,71.12,76443.08,0.0,-0.9999,0.0,0.01384]
[1776782525461,71.12,76432.8,0.0,-0.9999,0.0,0.01362]
[1776782526467,71.12,76429.18,0.0,-0.9999,0.0,0.01354]
[1776782527474,71.12,76421.56,0.0,-0.9999,0.0,0.01339]
[1776782528481,71.12,76423.72,0.0,-0.9999,0.0,0.01343]
[1776782529489,71.12,76430.84,0.0,-0.9999,0.0,0.01358]
[1776782530495,71.12,76446.17,0.0,-0.9999,0.0,0.01391]
[1776782531502,71.12,76446.98,0.0,-0.9999,0.0,0.01392]
[1776782535530,71.12,76463.1,0.0,-0.99989,0.0,0.01427]
[1776782536537,71.12,76478.73,0.0,-0.99989,0.0,0.01462]
[1776782537544,71.12,76478.69,0.0,-0.99989,0.0,0.01462]
[1776782539558,71.12,76484.7,0.0,-0.99989,0.0,0.01476]
[1776782541571,71.12,76487.36,0.0,-0.99989,0.0,0.01482]
[1776782543588,71.12,76479.22,0.0,-0.99989,0.0,0.01463]
[1776782544594,71.12,76466.85,0.0,-0.99989,0.0,0.01436]
[1776782545601,71.12,76451.93,0.0,-0.9999,0.0,0.01403]
[1776782546610,71.12,76450.11,0.0,-0.9999,0.0,0.01399]
[1776782551643,71.12,76453.25,0.0,-0.9999,0.0,0.01396]
[1776782556680,71.12,76454.65,0.0,-0.9999,0.0,0.01399]
[1776782559701,71.12,76448.23,0.0,-0.9999,0.0,0.01385]
[1776782560707,71.12,76448.86,0.0,-0.9999,0.0,0.01386]
[1776782564735,71.12,76443.28,0.0,-0.9999,0.0,0.01374]
[1776782566749,71.12,76439.75,0.0,-0.9999,0.0,0.01367]
[1776782571789,71.12,76438.95,0.0,-0.9999,0.0,0.01365]
[1776782576824,71.12,76434.69,0.0,-0.9999,0.0,0.01356]
[1776782581865,71.12,76436.48,0.0,-0.9999,0.0,0.0136]
[1776782586897,71.12,76437.54,0.0,-0.9999,0.0,0.01362]
[1776782590925,71.12,76447.89,0.0,-0.9999,0.0,0.01384]
[1776782591933,71.12,76456.77,0.0,-0.9999,0.0,0.01404]
[1776782592941,71.12,76469.98,0.0,-0.99989,0.0,0.01432]
[1776782593946,71.12,76476.41,0.0,-0.99989,0.0,0.01447]
[1776782594953,71.12,76477.73,0.0,-0.99989,0.0,0.0145]
[1776782597974,71.12,76488.98,0.0,-0.99989,0.0,0.01475]
[1776782598981,71.12,76496.3,0.0,-0.99989,0.0,0.01492]
[1776782599988,71.12,76496.57,0.0,-0.99989,0.0,0.01492]
[1776782602005,71.12,76505.7,0.0,-0.99989,0.0,0.01514]
[1776782603009,71.12,76504.06,0.0,-0.99989,0.0,0.0151]
[1776782605024,71.12,76486.04,0.0,-0.99989,0.0,0.01468]
[1776782606033,71.12,76482.49,0.0,-0.99989,0.0,0.0146]
[1776782608050,71.12,76477.25,0.0,-0.99989,0.0,0.01449]
[1776782609054,71.12,76474.19,0.0,-0.99989,0.0,0.01442]
[1776782614087,71.12,76476.42,0.0,-0.99989,0.0,0.01436]
[1776782615639,71.12,76470.44,0.0,-0.99989,0.0,0.01423]
[1776782618121,71.12,76468.08,0.0,-0.99989,0.0,0.01418]
[1776782620131,71.12,76473.94,0.0,-0.99989,0.0,0.01431]
[1776782621139,71.12,76482.55,0.0,-0.99989,0.0,0.0145]
[1776782622144,71.12,76486.46,0.0,-0.99989,0.0,0.01459]
[1776782625711,71.12,76495.31,0.0,-0.99989,0.0,0.01479]
[1776782627182,71.12,76496.16,0.0,-0.99989,0.0,0.01481]
[1776782629195,71.12,76487.87,0.0,-0.99989,0.0,0.01462]
[1776782630202,71.12,76485.06,0.0,-0.99989,0.0,0.01456]
[1776782633222,71.12,76478.23,0.0,-0.99989,0.0,0.01441]
[1776782634233,71.12,76476.14,0.0,-0.99989,0.0,0.01436]
[1776782636244,71.12,76468.27,0.0,-0.99989,0.0,0.01419]
[1776782637251,71.12,76468.91,0.0,-0.99989,0.0,0.0142]
[1776782641826,71.12,76464.52,0.0,-0.99989,0.0,0.0141]
[1776782643308,71.12,76470.16,0.0,-0.99989,0.0,0.01423]
[1776782644308,71.12,76484.09,0.0,-0.99989,0.0,0.01454]
[1776782645316,71.12,76484.65,0.0,-0.99989,0.0,0.01455]
[1776782650353,71.12,76480.47,0.0,-0.99989,0.0,0.01446]
[1776782653371,71.12,76488.28,0.0,-0.99989,0.0,0.01463]
[1776782654378,71.12,76500.41,0.0,-0.99989,0.0,0.01491]
[1776782657398,71.12,76504.9,0.0,-0.99989,0.0,0.01501]
[1776782660419,71.12,76497.95,0.0,-0.99989,0.0,0.01485]
[1776782661965,71.12,76499.35,0.0,-0.99989,0.0,0.01488]
[1776782667467,71.12,76496.57,0.0,-0.99989,0.0,0.01482]
[1776782672503,71.12,76492.26,0.0,-0.99989,0.0,0.01462]
[1776782673510,71.12,76485.66,0.0,-0.99989,0.0,0.01447]
[1776782674520,71.12,76483.24,0.0,-0.99989,0.0,0.01441]
[1776782675526,71.12,76477.01,0.0,-0.99989,0.0,0.01428]
[1776782676531,71.12,76475.4,0.0,-0.99989,0.0,0.01424]
[1776782682109,71.12,76483.39,0.0,-0.99989,0.0,0.01442]
[1776782683581,71.12,76487.73,0.0,-0.99989,0.0,0.01451]
[1776782685595,71.12,76488.98,0.0,-0.99989,0.0,0.01454]
[1776782686603,71.12,76480.74,0.0,-0.99989,0.0,0.01436]
[1776782687609,71.12,76478.05,0.0,-0.99989,0.0,0.0143]
[1776782691636,71.12,76478.56,0.0,-0.99989,0.0,0.01431]
[1776782696672,71.12,76479.05,0.0,-0.99989,0.0,0.01432]
[1776782697678,71.12,76485.79,0.0,-0.99989,0.0,0.01447]
[1776782698686,71.12,76483.89,0.0,-0.99989,0.0,0.01443]
[1776782700699,71.12,76478.07,0.0,-0.99989,0.0,0.0143]
[1776782701706,71.12,76472.92,0.0,-0.99989,0.0,0.01419]
[1776782702714,71.12,76483.32,0.0,-0.99989,0.0,0.01442]
[1776782703721,71.12,76487.65,0.0,-0.99989,0.0,0.01451]
[1776782708755,71.12,76478.32,0.0,-0.99989,0.0,0.0143]
[1776782709763,71.12,76469.97,0.0,-0.99989,0.0,0.01412]
[1776782710771,71.12,76464.52,0.0,-0.9999,0.0,0.014]
[1776782711782,71.12,76463.35,0.0,-0.9999,0.0,0.01398]
[1776782713795,71.12,76472.43,0.0,-0.99989,0.0,0.01417]
[1776782714800,71.12,76470.76,0.0,-0.99989,0.0,0.01414]
[1776782716818,71.12,76463.12,0.0,-0.9999,0.0,0.01397]
[1776782717822,71.12,76460.98,0.0,-0.9999,0.0,0.01393]
[1776782718841,71.12,76444.83,0.0,-0.9999,0.0,0.01358]
[1776782719840,71.12,76437.86,0.0,-0.9999,0.0,0.01343]
[1776782720846,71.12,76426.88,0.0,-0.9999,0.0,0.01321]
[1776782721853,71.12,76427.21,0.0,-0.9999,0.0,0.01321]
[1776782724878,71.12,76441.01,0.0,-0.9999,0.0,0.0135]
[1776782725885,71.12,76438.45,0.0,-0.9999,0.0,0.01345]
[1776782727908,71.12,76433.4,0.0,-0.9999,0.0,0.01334]
[1776782728914,71.12,76468.27,0.0,-0.99989,0.0,0.01408]
[1776782729920,71.12,76476.03,0.0,-0.99989,0.0,0.01425]
[1776782730927,71.12,76474.48,0.0,-0.99989,0.0,0.01422]
[1776782734955,71.12,76465.05,0.0,-0.9999,0.0,0.01391]
[1776782735963,71.12,76452.6,0.0,-0.9999,0.0,0.01365]
[1776782736971,71.12,76453.07,0.0,-0.9999,0.0,0.01366]
[1776782742005,71.12,76462.27,0.0,-0.9999,0.0,0.01385]
[1776782744019,71.12,76474.06,0.0,-0.99989,0.0,0.01411]
[1776782745027,71.12,76476.64,0.0,-0.99989,0.0,0.01417]
[1776782746036,71.12,76470.41,0.0,-0.9999,0.0,0.01403]
[1776782747041,71.12,76468.76,0.0,-0.9999,0.0,0.01399]
[1776782750063,71.12,76474.98,0.0,-0.99989,0.0,0.01413]
[1776782752080,71.12,76478.49,0.0,-0.99989,0.0,0.01421]
[1776782757111,71.12,76476.13,0.0,-0.99989,0.0,0.01415]
[1776782761139,71.12,76470.58,0.0,-0.9999,0.0,0.01403]
[1776782762145,71.12,76464.64,0.0,-0.9999,0.0,0.0139]
[1776782763153,71.12,76460.4,0.0,-0.9999,0.0,0.01381]
[1776782768250,71.12,76462.88,0.0,-0.9999,0.0,0.01387]
[1776782770265,71.12,76456.6,0.0,-0.9999,0.0,0.01373]
[1776782772771,71.12,76450.69,0.0,-0.9999,0.0,0.01361]
[1776782775310,71.12,76444.33,0.0,-0.9999,0.0,0.01347]
[1776782776302,71.12,76429.18,0.0,-0.9999,0.0,0.01316]
[1776782777310,71.12,76422.57,0.0,-0.9999,0.0,0.01302]
[1776782782842,71.12,76413.01,0.0,-0.9999,0.0,0.01283]
[1776782784359,71.12,76409.94,0.0,-0.99991,0.0,0.01277]
[1776782789394,71.12,76413.83,0.0,-0.9999,0.0,0.01285]
[1776782791409,71.12,76406.24,0.0,-0.99991,0.0,0.0126]
[1776782794431,71.12,76388.62,0.0,-0.99991,0.0,0.01226]
[1776782796444,71.12,76381.69,0.0,-0.99991,0.0,0.01213]
[1776782799464,71.12,76374.97,0.0,-0.99991,0.0,0.012]
[1776782801480,71.12,76365.39,0.0,-0.99991,0.0,0.01182]
[1776782802984,71.12,76338.19,0.0,-0.99992,0.0,0.01133]
[1776782803495,71.12,76337.87,0.0,-0.99992,0.0,0.01132]
[1776782804501,71.12,76318.88,0.0,-0.99992,0.0,0.01099]
[1776782805509,71.12,76312.37,0.0,-0.99992,0.0,0.01087]
[1776782807530,71.12,76307.17,0.0,-0.99992,0.0,0.01078]
[1776782809536,71.12,76296.76,0.0,-0.99992,0.0,0.01061]
[1776782810545,71.12,76279.94,0.0,-0.99992,0.0,0.01033]
[1776782811550,71.12,76276.69,0.0,-0.99992,0.0,0.01028]
[1776782813058,71.12,76285.38,0.0,-0.99992,0.0,0.01042]
[1776782813575,71.12,76285.38,0.0,-0.99992,0.0,0.01042]
[1776782814571,71.12,76282.57,0.0,-0.99992,0.0,0.01037]
[1776782816587,71.12,76294.76,0.0,-0.99992,0.0,0.01058]
[1776782817605,71.12,76316.82,0.0,-0.99992,0.0,0.01095]
[1776782818612,71.12,76328.92,0.0,-0.99992,0.0,0.01116]
[1776782819619,71.12,76331.92,0.0,-0.99992,0.0,0.01122]
[1776782823129,71.12,76323.86,0.0,-0.99992,0.0,0.01107]
[1776782826668,71.12,76314.79,0.0,-0.99992,0.0,0.01092]
[1776782827675,71.12,76316.14,0.0,-0.99992,0.0,0.01094]
[1776782830696,71.12,76322.18,0.0,-0.99992,0.0,0.01104]
[1776782834725,71.12,76327.44,0.0,-0.99992,0.0,0.01114]
[1776782835732,71.12,76329.84,0.0,-0.99992,0.0,0.01118]
[1776782836741,71.12,76320.09,0.0,-0.99992,0.0,0.01101]
[1776782837746,71.12,76310.48,0.0,-0.99992,0.0,0.01084]
[1776782838753,71.12,76306.79,0.0,-0.99992,0.0,0.01078]
[1776782840767,71.12,76298.97,0.0,-0.99992,0.0,0.01065]
[1776782841776,71.12,76295.44,0.0,-0.99992,0.0,0.01059]
[1776782844795,71.12,76289.45,0.0,-0.99992,0.0,0.01049]
[1776782848823,71.12,76296.69,0.0,-0.99992,0.0,0.01061]
[1776782849831,71.12,76304.8,0.0,-0.99992,0.0,0.01074]
[1776782850837,71.12,76312.14,0.0,-0.99992,0.0,0.01087]
[1776782851845,71.12,76315.02,0.0,-0.99992,0.0,0.01084]
[1776782853859,71.12,76305.02,0.0,-0.99992,0.0,0.01067]
[1776782854866,71.12,76301.68,0.0,-0.99992,0.0,0.01061]
[1776782855872,71.12,76295.24,0.0,-0.99992,0.0,0.0105]
[1776782856879,71.12,76291.25,0.0,-0.99992,0.0,0.01044]
[1776782858895,71.12,76292.73,0.0,-0.99992,0.0,0.01046]
[1776782861914,71.12,76284.5,0.0,-0.99992,0.0,0.01033]
[1776782863937,71.12,76281.98,0.0,-0.99992,0.0,0.01029]
[1776782868965,71.12,76292.07,0.0,-0.99992,0.0,0.01045]
[1776782869971,71.12,76300.31,0.0,-0.99992,0.0,0.01059]
[1776782870978,71.12,76299.47,0.0,-0.99992,0.0,0.01058]
[1776782872995,71.12,76288.46,0.0,-0.99992,0.0,0.01039]
[1776782874000,71.12,76293.13,0.0,-0.99992,0.0,0.01047]
[1776782875023,71.12,76298.84,0.0,-0.99992,0.0,0.01056]
[1776782876019,71.12,76301.95,0.0,-0.99992,0.0,0.01062]
[1776782878031,71.12,76295.21,0.0,-0.99992,0.0,0.0105]
[1776782880048,71.12,76286.5,0.0,-0.99992,0.0,0.01036]
[1776782884078,71.12,76278.95,0.0,-0.99992,0.0,0.01024]
[1776782889119,71.12,76277.95,0.0,-0.99992,0.0,0.01022]
[1776782890120,71.12,76262.87,0.0,-0.99993,0.0,0.00998]
[1776782891127,71.12,76246.13,0.0,-0.99993,0.0,0.00971]
[1776782894146,71.12,76257.12,0.0,-0.99993,0.0,0.00989]
[1776782896161,71.12,76246.43,0.0,-0.99993,0.0,0.00972]
[1776782897172,71.12,76239.47,0.0,-0.99993,0.0,0.00961]
[1776782898178,71.12,76233.46,0.0,-0.99993,0.0,0.00952]
[1776782900205,71.12,76223.81,0.0,-0.99993,0.0,0.00937]
[1776782901202,71.12,76218.69,0.0,-0.99993,0.0,0.0093]
[1776782902209,71.12,76210.56,0.0,-0.99993,0.0,0.00918]
[1776782907244,71.12,76219.71,0.0,-0.99993,0.0,0.00931]
[1776782909258,71.12,76225.89,0.0,-0.99993,0.0,0.00941]
[1776782910265,71.12,76231.31,0.0,-0.99993,0.0,0.00949]
[1776782913287,71.12,76223.43,0.0,-0.99993,0.0,0.0093]
[1776782914294,71.12,76217.03,0.0,-0.99993,0.0,0.0092]
[1776782915301,71.12,76209.72,0.0,-0.99993,0.0,0.0091]
[1776782919341,71.12,76216.81,0.0,-0.99993,0.0,0.0092]
[1776782924381,71.12,76208.84,0.0,-0.99993,0.0,0.00908]
[1776782925386,71.12,76203.46,0.0,-0.99993,0.0,0.009]
[1776782928409,71.12,76198.28,0.0,-0.99993,0.0,0.00893]
[1776782931430,71.12,76214.73,0.0,-0.99993,0.0,0.00917]
[1776782932440,71.12,76220.38,0.0,-0.99993,0.0,0.00925]
[1776782935459,71.12,76215.34,0.0,-0.99993,0.0,0.00918]
[1776782938484,71.12,76222.89,0.0,-0.99993,0.0,0.00929]
[1776782942507,71.12,76232.58,0.0,-0.99993,0.0,0.00943]
[1776782943514,71.12,76237.42,0.0,-0.99993,0.0,0.00951]
[1776782946536,71.12,76230.25,0.0,-0.99993,0.0,0.0094]
[1776782951570,71.12,76231.09,0.0,-0.99993,0.0,0.00941]
[1776782954065,71.12,76217.05,0.0,-0.99993,0.0,0.0092]
[1776782954594,71.12,76217.05,0.0,-0.99993,0.0,0.0092]
[1776782956607,71.12,76222.08,0.0,-0.99993,0.0,0.00928]
[1776782961642,71.12,76224.38,0.0,-0.99993,0.0,0.00931]
[1776782964142,71.12,76234.62,0.0,-0.99993,0.0,0.00947]
[1776782966680,71.12,76226.51,0.0,-0.99993,0.0,0.00934]
[1776782968691,71.12,76220.51,0.0,-0.99993,0.0,0.00925]
[1776782969698,71.12,76208.86,0.0,-0.99993,0.0,0.00908]
[1776782971712,71.12,76203.17,0.0,-0.99993,0.0,0.00893]
[1776782976747,71.12,76204.39,0.0,-0.99993,0.0,0.00895]
[1776782981782,71.12,76205.36,0.0,-0.99993,0.0,0.00896]
[1776782984282,71.12,76211.61,0.0,-0.99993,0.0,0.00905]
[1776782985814,71.12,76220.37,0.0,-0.99993,0.0,0.00918]
[1776782986820,71.12,76226.56,0.0,-0.99993,0.0,0.00927]
[1776782987826,71.12,76227.88,0.0,-0.99993,0.0,0.00929]
[1776782990848,71.12,76232.69,0.0,-0.99993,0.0,0.00937]
[1776782991854,71.12,76238.92,0.0,-0.99993,0.0,0.00946]
[1776782992861,71.12,76246.81,0.0,-0.99993,0.0,0.00958]
[1776782994353,71.12,76237.29,0.0,-0.99993,0.0,0.00943]
[1776782995885,71.12,76234.05,0.0,-0.99993,0.0,0.00939]
[1776783000918,71.12,76233.28,0.0,-0.99993,0.0,0.00937]
[1776783002931,71.12,76218.08,0.0,-0.99993,0.0,0.00915]
[1776783004425,71.12,76215.7,0.0,-0.99993,0.0,0.00911]
[1776783006960,71.12,76215.49,0.0,-0.99993,0.0,0.00911]
[1776783010987,71.12,76210.56,0.0,-0.99993,0.0,0.00904]
[1776783016022,71.12,76212.9,0.0,-0.99993,0.0,0.00907]
[1776783018037,71.12,76225.02,0.0,-0.99993,0.0,0.00925]
[1776783019045,71.12,76229.72,0.0,-0.99993,0.0,0.00932]
[1776783021059,71.12,76235.98,0.0,-0.99993,0.0,0.00941]
[1776783023074,71.12,76227.65,0.0,-0.99993,0.0,0.00929]
[1776783024566,71.12,76222.94,0.0,-0.99993,0.0,0.00922]
[1776783027101,71.12,76228.5,0.0,-0.99993,0.0,0.0093]
[1776783031130,71.12,76219.44,0.0,-0.99993,0.0,0.0091]
[1776783032138,71.12,76214.44,0.0,-0.99993,0.0,0.00903]
[1776783034150,71.12,76209.67,0.0,-0.99993,0.0,0.00896]
[1776783036164,71.12,76205.18,0.0,-0.99994,0.0,0.00889]
[1776783041200,71.12,76204.35,0.0,-0.99994,0.0,0.00888]
[1776783046235,71.12,76205.07,0.0,-0.99994,0.0,0.00889]
[1776783047241,71.12,76210.59,0.0,-0.99993,0.0,0.00897]
[1776783048249,71.12,76210.53,0.0,-0.99993,0.0,0.00897]
[1776783053288,71.12,76202.96,0.0,-0.99994,0.0,0.00886]
[1776783054290,71.12,76199.02,0.0,-0.99994,0.0,0.0088]
[1776783056303,71.12,76206.22,0.0,-0.99993,0.0,0.00891]
[1776783058318,71.12,76211.69,0.0,-0.99993,0.0,0.00899]
[1776783063368,71.12,76204.73,0.0,-0.99994,0.0,0.00889]
[1776783068404,71.12,76203.29,0.0,-0.99994,0.0,0.00887]
[1776783069409,71.12,76210.28,0.0,-0.99993,0.0,0.00897]
[1776783070414,71.12,76220.49,0.0,-0.99993,0.0,0.00911]
[1776783071421,71.12,76228.05,0.0,-0.99993,0.0,0.00923]
[1776783076457,71.12,76229.95,0.0,-0.99993,0.0,0.00925]
[1776783078487,71.12,76224.18,0.0,-0.99993,0.0,0.00917]
[1776783080485,71.12,76212.14,0.0,-0.99993,0.0,0.00899]
[1776783081492,71.12,76204.12,0.0,-0.99994,0.0,0.00888]
[1776783083507,71.12,76192.27,0.0,-0.99994,0.0,0.00871]
[1776783088541,71.12,76195.31,0.0,-0.99994,0.0,0.00875]
[1776783092569,71.12,76185.99,0.0,-0.99994,0.0,0.00856]
[1776783097604,71.12,76187.77,0.0,-0.99994,0.0,0.00858]
[1776783101632,71.12,76182.86,0.0,-0.99994,0.0,0.00851]
[1776783102639,71.12,76178.48,0.0,-0.99994,0.0,0.00845]
[1776783105660,71.12,76164.67,0.0,-0.99994,0.0,0.00827]
[1776783110697,71.12,76168.1,0.0,-0.99994,0.0,0.00831]
[1776783113730,71.12,76176.44,0.0,-0.99994,0.0,0.00842]
[1776783115207,71.12,76179.04,0.0,-0.99994,0.0,0.00846]
[1776783117745,71.12,76186.42,0.0,-0.99994,0.0,0.00856]
[1776783122779,71.12,76184.0,0.0,-0.99994,0.0,0.00853]
[1776783124793,71.12,76176.43,0.0,-0.99994,0.0,0.00842]
[1776783129833,71.12,76166.84,0.0,-0.99994,0.0,0.00829]
[1776783134864,71.12,76172.82,0.0,-0.99994,0.0,0.00838]
[1776783136356,71.12,76181.71,0.0,-0.99994,0.0,0.0085]
[1776783137884,71.12,76189.71,0.0,-0.99994,0.0,0.00861]
[1776783138892,71.12,76194.74,0.0,-0.99994,0.0,0.00868]
[1776783143931,71.12,76190.41,0.0,-0.99994,0.0,0.00862]
[1776783148969,71.12,76192.43,0.0,-0.99994,0.0,0.00864]
[1776783149976,71.12,76200.37,0.0,-0.99994,0.0,0.00876]
[1776783150983,71.12,76203.51,0.0,-0.99994,0.0,0.0088]
[1776783155011,71.12,76197.65,0.0,-0.99994,0.0,0.00865]
[1776783158034,71.12,76191.35,0.0,-0.99994,0.0,0.00856]
[1776783160049,71.12,76200.06,0.0,-0.99994,0.0,0.00868]
[1776783161056,71.12,76200.9,0.0,-0.99994,0.0,0.0087]
[1776783162063,71.12,76195.62,0.0,-0.99994,0.0,0.00862]
[1776783164086,71.12,76198.1,0.0,-0.99994,0.0,0.00866]
[1776783165084,71.12,76202.27,0.0,-0.99994,0.0,0.00872]
[1776783166578,71.12,76206.24,0.0,-0.99994,0.0,0.00877]
[1776783169113,71.12,76212.94,0.0,-0.99994,0.0,0.00887]
[1776783171126,71.12,76213.64,0.0,-0.99994,0.0,0.00888]
[1776783172133,71.12,76207.66,0.0,-0.99994,0.0,0.00879]
[1776783173140,71.12,76202.86,0.0,-0.99994,0.0,0.00872]
[1776783174146,71.12,76202.07,0.0,-0.99994,0.0,0.00871]
[1776783176649,71.12,76195.14,0.0,-0.99994,0.0,0.00862]
[1776783181196,71.12,76189.88,0.0,-0.99994,0.0,0.00854]
[1776783183213,71.12,76195.58,0.0,-0.99994,0.0,0.00862]
[1776783185248,71.12,76207.52,0.0,-0.99994,0.0,0.00879]
[1776783186720,71.12,76252.7,0.0,-0.99993,0.0,0.00945]
[1776783188249,71.12,76264.86,0.0,-0.99993,0.0,0.00964]
[1776783189257,71.12,76265.31,0.0,-0.99993,0.0,0.00964]
[1776783191270,71.12,76258.36,0.0,-0.99993,0.0,0.00954]
[1776783194292,71.12,76251.2,0.0,-0.99993,0.0,0.00943]
[1776783195298,71.12,76246.62,0.0,-0.99993,0.0,0.00936]
[1776783196790,71.12,76243.27,0.0,-0.99993,0.0,0.00931]
[1776783199326,71.12,76252.04,0.0,-0.99993,0.0,0.00944]
[1776783200333,71.12,76253.64,0.0,-0.99993,0.0,0.00947]
[1776783205369,71.12,76245.2,0.0,-0.99993,0.0,0.00934]
[1776783207383,71.12,76243.43,0.0,-0.99993,0.0,0.00931]
[1776783209396,71.12,76250.33,0.0,-0.99993,0.0,0.00942]
[1776783210403,71.12,76249.63,0.0,-0.99993,0.0,0.00941]
[1776783212416,71.12,76241.53,0.0,-0.99993,0.0,0.00921]
[1776783213424,71.12,76239.94,0.0,-0.99993,0.0,0.00919]
[1776783219466,71.12,76241.66,0.0,-0.99993,0.0,0.00922]
[1776783224504,71.12,76252.53,0.0,-0.99993,0.0,0.00938]
[1776783225508,71.12,76260.7,0.0,-0.99993,0.0,0.0095]
[1776783227522,71.12,76253.3,0.0,-0.99993,0.0,0.00939]
[1776783232559,71.12,76250.17,0.0,-0.99993,0.0,0.00934]
[1776783235577,71.12,76255.32,0.0,-0.99993,0.0,0.00942]
[1776783236587,71.12,76262.37,0.0,-0.99993,0.0,0.00953]
[1776783238599,71.12,76254.84,0.0,-0.99993,0.0,0.00941]
[1776783243634,71.12,76244.01,0.0,-0.99993,0.0,0.00925]
[1776783248674,71.12,76224.56,0.0,-0.99993,0.0,0.00897]
[1776783250691,71.12,76213.04,0.0,-0.99994,0.0,0.0088]
[1776783251694,71.12,76201.16,0.0,-0.99994,0.0,0.00863]
[1776783252701,71.12,76193.41,0.0,-0.99994,0.0,0.00853]
[1776783257736,71.12,76189.82,0.0,-0.99994,0.0,0.00848]
[1776783258745,71.12,76183.44,0.0,-0.99994,0.0,0.00839]
[1776783263779,71.12,76187.65,0.0,-0.99994,0.0,0.00845]
[1776783267809,71.12,76192.87,0.0,-0.99994,0.0,0.00852]
[1776783271835,71.12,76182.53,0.0,-0.99994,0.0,0.00831]
[1776783272843,71.12,76176.64,0.0,-0.99994,0.0,0.00823]
[1776783273851,71.12,76171.11,0.0,-0.99994,0.0,0.00816]
[1776783276873,71.12,76167.47,0.0,-0.99994,0.0,0.00811]
[1776783278884,71.12,76173.9,0.0,-0.99994,0.0,0.0082]
[1776783280898,71.12,76179.38,0.0,-0.99994,0.0,0.00827]
[1776783284926,71.12,76174.95,0.0,-0.99994,0.0,0.00821]
[1776783287428,71.12,76169.04,0.0,-0.99994,0.0,0.00813]
[1776783288954,71.12,76177.03,0.0,-0.99994,0.0,0.00824]
[1776783289961,71.12,76182.3,0.0,-0.99994,0.0,0.00831]
[1776783290970,71.12,76172.38,0.0,-0.99994,0.0,0.00818]
[1776783291975,71.12,76164.86,0.0,-0.99994,0.0,0.00808]
[1776783294996,71.12,76159.59,0.0,-0.99994,0.0,0.00801]
[1776783300033,71.12,76157.97,0.0,-0.99994,0.0,0.00799]
[1776783302076,71.12,76153.06,0.0,-0.99994,0.0,0.00792]
[1776783303059,71.12,76137.84,0.0,-0.99994,0.0,0.00773]
[1776783304061,71.12,76124.91,0.0,-0.99995,0.0,0.00757]
[1776783306075,71.12,76118.63,0.0,-0.99995,0.0,0.00749]
[1776783310105,71.12,76113.35,0.0,-0.99995,0.0,0.00743]
[1776783315142,71.12,76119.18,0.0,-0.99995,0.0,0.0075]
[1776783316149,71.12,76128.5,0.0,-0.99994,0.0,0.00761]
[1776783317638,71.12,76132.78,0.0,-0.99994,0.0,0.00767]
[1776783319171,71.12,76126.99,0.0,-0.99994,0.0,0.0076]
[1776783320177,71.12,76122.77,0.0,-0.99995,0.0,0.00754]
[1776783322191,71.12,76115.12,0.0,-0.99995,0.0,0.00745]
[1776783324205,71.12,76104.79,0.0,-0.99995,0.0,0.00733]
[1776783325215,71.12,76101.31,0.0,-0.99995,0.0,0.00728]
[1776783327729,71.12,76091.07,0.0,-0.99995,0.0,0.00716]
[1776783329252,71.12,76063.08,0.0,-0.99995,0.0,0.00684]
[1776783330291,71.12,76037.31,0.0,-0.99995,0.0,0.00656]
[1776783333306,71.12,76041.26,0.0,-0.99995,0.0,0.00655]
[1776783334314,71.12,76043.85,0.0,-0.99995,0.0,0.00658]
[1776783335319,71.12,76038.82,0.0,-0.99995,0.0,0.00652]
[1776783337786,71.12,76034.41,0.0,-0.99995,0.0,0.00647]
[1776783341365,71.12,76025.3,0.0,-0.99995,0.0,0.00638]
[1776783342374,71.12,76010.06,0.0,-0.99996,0.0,0.00622]
[1776783343381,71.12,76012.27,0.0,-0.99996,0.0,0.00624]
[1776783345396,71.12,76018.16,0.0,-0.99995,0.0,0.0063]
[1776783347858,71.12,76027.25,0.0,-0.99995,0.0,0.0064]
[1776783349428,71.12,76027.92,0.0,-0.99995,0.0,0.0064]
[1776783353467,71.12,76034.75,0.0,-0.99995,0.0,0.00648]
[1776783355467,71.12,76040.58,0.0,-0.99995,0.0,0.00654]
[1776783359498,71.12,76032.87,0.0,-0.99995,0.0,0.00646]
[1776783360507,71.12,76019.99,0.0,-0.99995,0.0,0.00632]
[1776783361512,71.12,76012.35,0.0,-0.99996,0.0,0.00624]
[1776783362519,71.12,75988.11,0.0,-0.99996,0.0,0.006]
[1776783363528,71.12,75979.66,0.0,-0.99996,0.0,0.00591]
[1776783364756,71.12,75979.66,0.0,-0.99996,0.0,0.00591]
[1776783364857,71.12,75978.75,0.0,-0.99996,0.0,0.0059]
[1776783370024,71.12,75977.22,0.0,-0.99996,0.0,0.00589]
[1776783371583,71.12,75971.63,0.0,-0.99996,0.0,0.00583]
[1776783372592,71.12,75972.61,0.0,-0.99996,0.0,0.00584]
[1776783377626,71.12,75975.89,0.0,-0.99996,0.0,0.00588]
[1776783378635,71.12,75981.07,0.0,-0.99996,0.0,0.00593]
[1776783380645,71.12,75986.75,0.0,-0.99996,0.0,0.00598]
[1776783385679,71.12,75983.41,0.0,-0.99996,0.0,0.00595]
[1776783390717,71.12,75990.44,0.0,-0.99996,0.0,0.00602]
[1776783391722,71.12,75991.11,0.0,-0.99996,0.0,0.00598]
[1776783395750,71.12,75984.31,0.0,-0.99996,0.0,0.00591]
[1776783398771,71.12,75976.69,0.0,-0.99996,0.0,0.00584]
[1776783400786,71.12,75970.3,0.0,-0.99996,0.0,0.00577]
[1776783405828,71.12,75960.07,0.0,-0.99996,0.0,0.00568]
[1776783406836,71.12,75958.7,0.0,-0.99996,0.0,0.00566]
[1776783411870,71.12,75957.92,0.0,-0.99996,0.0,0.00566]
[1776783415899,71.12,75947.09,0.0,-0.99996,0.0,0.00556]
[1776783416904,71.12,75940.58,0.0,-0.99996,0.0,0.0055]
[1776783417912,71.12,75937.31,0.0,-0.99996,0.0,0.00547]
[1776783422953,71.12,75937.18,0.0,-0.99996,0.0,0.00546]
[1776783423955,71.12,75931.52,0.0,-0.99996,0.0,0.00541]
[1776783424965,71.12,75926.22,0.0,-0.99996,0.0,0.00537]
[1776783426004,71.12,75919.05,0.0,-0.99996,0.0,0.0053]
[1776783426979,71.12,75912.24,0.0,-0.99996,0.0,0.00524]
[1776783427987,71.12,75911.06,0.0,-0.99996,0.0,0.00523]
[1776783431011,71.12,75896.74,0.0,-0.99996,0.0,0.00511]
[1776783432016,71.12,75891.54,0.0,-0.99996,0.0,0.00506]
[1776783435035,71.12,75881.49,0.0,-0.99996,0.0,0.00498]
[1776783437063,71.12,75863.6,0.0,-0.99997,0.0,0.00483]
[1776783438064,71.12,75851.68,0.0,-0.99997,0.0,0.00473]
[1776783443099,71.12,75834.17,0.0,-0.99997,0.0,0.0046]
[1776783444106,71.12,75827.3,0.0,-0.99997,0.0,0.00454]
[1776783448142,71.12,75820.37,0.0,-0.99997,0.0,0.00449]
[1776783449149,71.12,75808.69,0.0,-0.99997,0.0,0.0044]
[1776783450155,71.12,75802.9,0.0,-0.99997,0.0,0.00436]
[1776783453626,71.12,75790.12,0.0,-0.99997,0.0,0.00423]
[1776783455191,71.12,75789.73,0.0,-0.99997,0.0,0.00423]
[1776783457206,71.12,75798.14,0.0,-0.99997,0.0,0.00429]
[1776783458212,71.12,75797.09,0.0,-0.99997,0.0,0.00428]
[1776783459219,71.12,75790.78,0.0,-0.99997,0.0,0.00423]
[1776783463698,71.12,75789.67,0.0,-0.99997,0.0,0.00423]
[1776783468282,71.12,75783.19,0.0,-0.99997,0.0,0.00418]
[1776783469289,71.12,75777.12,0.0,-0.99997,0.0,0.00414]
[1776783470296,71.12,75770.75,0.0,-0.99997,0.0,0.00409]
[1776783473782,71.12,75787.6,0.0,-0.99997,0.0,0.00421]
[1776783474324,71.12,75787.6,0.0,-0.99997,0.0,0.00421]
[1776783479360,71.12,75788.26,0.0,-0.99997,0.0,0.00422]
[1776783480367,71.12,75795.78,0.0,-0.99997,0.0,0.00427]
[1776783483854,71.12,75784.05,0.0,-0.99997,0.0,0.00419]
[1776783484394,71.12,75784.05,0.0,-0.99997,0.0,0.00419]
[1776783485401,71.12,75781.9,0.0,-0.99997,0.0,0.00417]
[1776783489430,71.12,75795.82,0.0,-0.99997,0.0,0.00427]
[1776783490436,71.12,75796.73,0.0,-0.99997,0.0,0.00428]
[1776783491443,71.12,75790.53,0.0,-0.99997,0.0,0.00423]
[1776783492450,71.12,75786.86,0.0,-0.99997,0.0,0.00421]
[1776783495472,71.12,75787.1,0.0,-0.99997,0.0,0.00421]
[1776783500527,71.12,75771.06,0.0,-0.99997,0.0,0.00409]
[1776783501538,71.12,75754.22,0.0,-0.99997,0.0,0.00398]
[1776783502546,71.12,75741.71,0.0,-0.99997,0.0,0.00389]
[1776783504008,71.12,75729.93,0.0,-0.99997,0.0,0.00382]
[1776783504559,71.12,75729.84,0.0,-0.99997,0.0,0.00382]
[1776783507607,71.12,75715.76,0.0,-0.99997,0.0,0.00372]
[1776783508591,71.12,75678.17,0.0,-0.99998,0.0,0.00349]
[1776783509596,71.12,75659.31,0.0,-0.99998,0.0,0.00338]
[1776783510605,71.12,75665.52,0.0,-0.99998,0.0,0.00342]
[1776783511612,71.12,75665.88,0.0,-0.99998,0.0,0.00339]
[1776783512619,71.12,75655.82,0.0,-0.99998,0.0,0.00333]
[1776783514091,71.12,75650.8,0.0,-0.99998,0.0,0.0033]
[1776783515652,71.12,75637.23,0.0,-0.99998,0.0,0.00322]
[1776783516701,71.12,75645.21,0.0,-0.99998,0.0,0.00327]
[1776783517704,71.12,75644.37,0.0,-0.99998,0.0,0.00326]
[1776783518680,71.12,75644.35,0.0,-0.99998,0.0,0.00326]
[1776783519687,71.12,75649.85,0.0,-0.99998,0.0,0.0033]
[1776783520694,71.12,75652.93,0.0,-0.99998,0.0,0.00331]
[1776783524177,71.12,75666.7,0.0,-0.99998,0.0,0.00339]
[1776783525756,71.12,75693.88,0.0,-0.99998,0.0,0.00356]
[1776783526748,71.12,75704.15,0.0,-0.99997,0.0,0.00362]
[1776783527750,71.12,75717.36,0.0,-0.99997,0.0,0.0037]
[1776783528757,71.12,75728.78,0.0,-0.99997,0.0,0.00378]
[1776783529766,71.12,75734.83,0.0,-0.99997,0.0,0.00382]
[1776783530771,71.12,75742.85,0.0,-0.99997,0.0,0.00387]
[1776783531779,71.12,75757.66,0.0,-0.99997,0.0,0.00397]
[1776783532785,71.12,75766.49,0.0,-0.99997,0.0,0.00403]
[1776783534246,71.12,75772.13,0.0,-0.99997,0.0,0.00407]
[1776783536813,71.12,75766.54,0.0,-0.99997,0.0,0.00403]
[1776783540846,71.12,75775.19,0.0,-0.99997,0.0,0.00409]
[1776783545878,71.12,75773.2,0.0,-0.99997,0.0,0.00407]
[1776783547892,71.12,75753.27,0.0,-0.99997,0.0,0.00394]
[1776783548918,71.12,75728.43,0.0,-0.99997,0.0,0.00377]
[1776783549924,71.12,75728.51,0.0,-0.99997,0.0,0.00377]
[1776783550931,71.12,75751.41,0.0,-0.99997,0.0,0.00393]
[1776783551938,71.12,75756.63,0.0,-0.99997,0.0,0.00396]
[1776783552959,71.12,75757.76,0.0,-0.99997,0.0,0.00397]
[1776783555966,71.12,75745.23,0.0,-0.99997,0.0,0.00388]
[1776783556973,71.12,75728.22,0.0,-0.99997,0.0,0.00377]
[1776783557981,71.12,75730.37,0.0,-0.99997,0.0,0.00379]
[1776783559994,71.12,75737.38,0.0,-0.99997,0.0,0.00383]
[1776783561002,71.12,75734.63,0.0,-0.99997,0.0,0.00381]
[1776783563016,71.12,75735.74,0.0,-0.99997,0.0,0.00382]
[1776783564022,71.12,75736.26,0.0,-0.99997,0.0,0.00382]
[1776783568062,71.12,75723.55,0.0,-0.99997,0.0,0.00374]
[1776783569057,71.12,75695.0,0.0,-0.99998,0.0,0.00356]
[1776783570064,71.12,75682.91,0.0,-0.99998,0.0,0.00349]
[1776783571079,71.12,75681.89,0.0,-0.99998,0.0,0.00345]
[1776783573085,71.12,75687.64,0.0,-0.99998,0.0,0.00349]
[1776783575109,71.12,75681.61,0.0,-0.99998,0.0,0.00345]
[1776783577118,71.12,75675.86,0.0,-0.99998,0.0,0.00342]
[1776783578129,71.12,75676.41,0.0,-0.99998,0.0,0.00342]
[1776783579135,71.12,75681.42,0.0,-0.99998,0.0,0.00345]
[1776783580139,71.12,75682.69,0.0,-0.99998,0.0,0.00346]
[1776783585177,71.12,75690.22,0.0,-0.99998,0.0,0.0035]
[1776783586185,71.12,75696.93,0.0,-0.99998,0.0,0.00354]
[1776783587190,71.12,75698.39,0.0,-0.99998,0.0,0.00355]
[1776783589205,71.12,75687.95,0.0,-0.99998,0.0,0.00349]
[1776783590234,71.12,75688.9,0.0,-0.99998,0.0,0.0035]
[1776783591223,71.12,75683.53,0.0,-0.99998,0.0,0.00346]
[1776783592228,71.12,75677.2,0.0,-0.99998,0.0,0.00343]
[1776783593236,71.12,75680.71,0.0,-0.99998,0.0,0.00345]
[1776783598272,71.12,75690.77,0.0,-0.99998,0.0,0.00351]
[1776783599278,71.12,75689.51,0.0,-0.99998,0.0,0.0035]
[1776783602328,71.12,75687.85,0.0,-0.99998,0.0,0.00349]
[1776783603327,71.12,75695.41,0.0,-0.99998,0.0,0.00353]
[1776783604323,71.12,75725.75,0.0,-0.99997,0.0,0.00372]
[1776783605339,71.12,75738.42,0.0,-0.99997,0.0,0.00381]
[1776783606363,71.12,75746.56,0.0,-0.99997,0.0,0.00386]
[1776783607358,71.12,75760.72,0.0,-0.99997,0.0,0.00395]
[1776783608357,71.12,75761.93,0.0,-0.99997,0.0,0.00396]
[1776783609363,71.12,75767.98,0.0,-0.99997,0.0,0.004]
[1776783610382,71.12,75766.74,0.0,-0.99997,0.0,0.004]
[1776783612384,71.12,75775.08,0.0,-0.99997,0.0,0.00405]
[1776783614406,71.12,75764.64,0.0,-0.99997,0.0,0.00398]
[1776783615411,71.12,75783.9,0.0,-0.99997,0.0,0.00411]
[1776783616420,71.12,75796.11,0.0,-0.99997,0.0,0.0042]
[1776783617418,71.12,75793.15,0.0,-0.99997,0.0,0.00418]
[1776783619432,71.12,75804.1,0.0,-0.99997,0.0,0.00426]
[1776783620441,71.12,75802.41,0.0,-0.99997,0.0,0.00425]
[1776783621447,71.12,75793.16,0.0,-0.99997,0.0,0.00418]
[1776783622523,71.12,75789.13,0.0,-0.99997,0.0,0.00415]
[1776783623463,71.12,75766.58,0.0,-0.99997,0.0,0.00399]
[1776783624926,71.12,75719.78,0.0,-0.99997,0.0,0.00369]
[1776783625482,71.12,75719.78,0.0,-0.99997,0.0,0.00369]
[1776783626490,71.12,75729.96,0.0,-0.99997,0.0,0.00375]
[1776783627497,71.12,75738.9,0.0,-0.99997,0.0,0.00381]
[1776783628507,71.12,75743.43,0.0,-0.99997,0.0,0.00384]
[1776783629517,71.12,75739.05,0.0,-0.99997,0.0,0.00381]
[1776783630520,71.12,75757.5,0.0,-0.99997,0.0,0.00393]
[1776783631528,71.12,75761.75,0.0,-0.99997,0.0,0.00393]
[1776783632534,71.12,75756.95,0.0,-0.99997,0.0,0.0039]
[1776783633539,71.12,75747.77,0.0,-0.99997,0.0,0.00383]
[1776783635007,71.12,75743.17,0.0,-0.99997,0.0,0.0038]
[1776783636560,71.12,75737.84,0.0,-0.99997,0.0,0.00377]
[1776783637567,71.12,75721.28,0.0,-0.99997,0.0,0.00366]
[1776783638585,71.12,75715.01,0.0,-0.99997,0.0,0.00362]
[1776783639587,71.12,75713.21,0.0,-0.99997,0.0,0.00361]
[1776783640594,71.12,75707.9,0.0,-0.99997,0.0,0.00358]
[1776783641602,71.12,75708.51,0.0,-0.99997,0.0,0.00358]
[1776783646646,71.12,75698.32,0.0,-0.99998,0.0,0.00352]
[1776783650690,71.12,75733.37,0.0,-0.99997,0.0,0.00374]
[1776783651690,71.12,75755.0,0.0,-0.99997,0.0,0.00388]
[1776783652697,71.12,75784.44,0.0,-0.99997,0.0,0.00408]
[1776783653704,71.12,75795.28,0.0,-0.99997,0.0,0.00416]
[1776783655201,71.12,75801.7,0.0,-0.99997,0.0,0.00421]
[1776783655716,71.12,75801.7,0.0,-0.99997,0.0,0.00421]
[1776783659744,71.12,75789.36,0.0,-0.99997,0.0,0.00412]
[1776783660752,71.12,75787.53,0.0,-0.99997,0.0,0.0041]
[1776783665274,71.12,75778.19,0.0,-0.99997,0.0,0.00404]
[1776783665788,71.12,75778.19,0.0,-0.99997,0.0,0.00404]
[1776783667811,71.12,75780.83,0.0,-0.99997,0.0,0.00406]
[1776783668809,71.12,75788.53,0.0,-0.99997,0.0,0.00411]
[1776783669817,71.12,75790.42,0.0,-0.99997,0.0,0.00412]
[1776783671830,71.12,75777.6,0.0,-0.99997,0.0,0.00404]
[1776783672842,71.12,75777.53,0.0,-0.99997,0.0,0.00404]
[1776783673849,71.12,75784.84,0.0,-0.99997,0.0,0.00409]
[1776783675347,71.12,75779.67,0.0,-0.99997,0.0,0.00405]
[1776783676871,71.12,75771.95,0.0,-0.99997,0.0,0.004]
[1776783677875,71.12,75773.59,0.0,-0.99997,0.0,0.00401]
[1776783679889,71.12,75756.62,0.0,-0.99997,0.0,0.00389]
[1776783680895,71.12,75754.37,0.0,-0.99997,0.0,0.00388]
[1776783682920,71.12,75747.42,0.0,-0.99997,0.0,0.00383]
[1776783683917,71.12,75739.14,0.0,-0.99997,0.0,0.00378]
[1776783685422,71.12,75732.41,0.0,-0.99997,0.0,0.00373]
[1776783685931,71.12,75732.41,0.0,-0.99997,0.0,0.00373]
[1776783686938,71.12,75724.09,0.0,-0.99997,0.0,0.00368]
[1776783687945,71.12,75723.11,0.0,-0.99997,0.0,0.00368]
[1776783688957,71.12,75708.67,0.0,-0.99997,0.0,0.00359]
[1776783689961,71.12,75702.24,0.0,-0.99998,0.0,0.00355]
[1776783690966,71.12,75707.63,0.0,-0.99997,0.0,0.00358]
[1776783691974,71.12,75718.03,0.0,-0.99997,0.0,0.00361]
[1776783692981,71.12,75731.37,0.0,-0.99997,0.0,0.0037]
[1776783693987,71.12,75743.69,0.0,-0.99997,0.0,0.00378]
[1776783695492,71.12,75746.46,0.0,-0.99997,0.0,0.00379]
[1776783698015,71.12,75731.7,0.0,-0.99997,0.0,0.0037]
[1776783699023,71.12,75720.37,0.0,-0.99997,0.0,0.00363]
[1776783700035,71.12,75718.5,0.0,-0.99997,0.0,0.00362]
[1776783702052,71.12,75713.3,0.0,-0.99997,0.0,0.00358]
[1776783703092,71.12,75695.57,0.0,-0.99998,0.0,0.00348]
[1776783704109,71.12,75693.59,0.0,-0.99998,0.0,0.00346]
[1776783706119,71.12,75676.0,0.0,-0.99998,0.0,0.00336]
[1776783707121,71.12,75666.37,0.0,-0.99998,0.0,0.0033]
[1776783711161,71.12,75675.48,0.0,-0.99998,0.0,0.00336]
[1776783712159,71.12,75693.48,0.0,-0.99998,0.0,0.00346]
[1776783713169,71.12,75699.07,0.0,-0.99998,0.0,0.0035]
[1776783714173,71.12,75706.8,0.0,-0.99998,0.0,0.00354]
[1776783715182,71.12,75717.8,0.0,-0.99997,0.0,0.00361]
[1776783717195,71.12,75706.07,0.0,-0.99998,0.0,0.00354]
[1776783721223,71.12,75717.82,0.0,-0.99997,0.0,0.00361]
[1776783723237,71.12,75708.41,0.0,-0.99998,0.0,0.00355]
[1776783724244,71.12,75699.39,0.0,-0.99998,0.0,0.0035]
[1776783727265,71.12,75706.15,0.0,-0.99998,0.0,0.00354]
[1776783728272,71.12,75717.82,0.0,-0.99997,0.0,0.00361]
[1776783729279,71.12,75723.65,0.0,-0.99997,0.0,0.00365]
[1776783734315,71.12,75716.28,0.0,-0.99997,0.0,0.0036]
[1776783736330,71.12,75724.64,0.0,-0.99997,0.0,0.00365]
[1776783737349,71.12,75732.36,0.0,-0.99997,0.0,0.0037]
[1776783738354,71.12,75753.21,0.0,-0.99997,0.0,0.00384]
[1776783739352,71.12,75768.04,0.0,-0.99997,0.0,0.00394]
[1776783740359,71.12,75774.68,0.0,-0.99997,0.0,0.00398]
[1776783742373,71.12,75769.29,0.0,-0.99997,0.0,0.00394]
[1776783743380,71.12,75763.08,0.0,-0.99997,0.0,0.0039]
[1776783746405,71.12,75747.46,0.0,-0.99997,0.0,0.0038]
[1776783747412,71.12,75733.92,0.0,-0.99997,0.0,0.00371]
[1776783748422,71.12,75724.96,0.0,-0.99997,0.0,0.00366]
[1776783749427,71.12,75716.53,0.0,-0.99997,0.0,0.0036]
[1776783750434,71.12,75708.9,0.0,-0.99998,0.0,0.00356]
[1776783751441,71.12,75696.61,0.0,-0.99998,0.0,0.00345]
[1776783756477,71.12,75701.08,0.0,-0.99998,0.0,0.00348]
[1776783757489,71.12,75696.12,0.0,-0.99998,0.0,0.00345]
[1776783758495,71.12,75681.5,0.0,-0.99998,0.0,0.00336]
[1776783759501,71.12,75672.37,0.0,-0.99998,0.0,0.00331]
[1776783760508,71.12,75685.08,0.0,-0.99998,0.0,0.00338]
[1776783761515,71.12,75705.93,0.0,-0.99998,0.0,0.00351]
[1776783762523,71.12,75686.26,0.0,-0.99998,0.0,0.00339]
[1776783766550,71.12,75676.09,0.0,-0.99998,0.0,0.00333]
[1776783767557,71.12,75677.16,0.0,-0.99998,0.0,0.00334]
[1776783771585,71.12,75675.36,0.0,-0.99998,0.0,0.00333]
[1776783772592,71.12,75668.79,0.0,-0.99998,0.0,0.00329]
[1776783773599,71.12,75669.22,0.0,-0.99998,0.0,0.00329]
[1776783775615,71.12,75680.59,0.0,-0.99998,0.0,0.00336]
[1776783776622,71.12,75686.92,0.0,-0.99998,0.0,0.00339]
[1776783777629,71.12,75680.76,0.0,-0.99998,0.0,0.00336]
[1776783778636,71.12,75686.27,0.0,-0.99998,0.0,0.00339]
[1776783779643,71.12,75690.74,0.0,-0.99998,0.0,0.00342]
[1776783780650,71.12,75688.21,0.0,-0.99998,0.0,0.0034]
[1776783782664,71.12,75691.01,0.0,-0.99998,0.0,0.00342]
[1776783783715,71.12,75681.26,0.0,-0.99998,0.0,0.00336]
[1776783784680,71.12,75667.39,0.0,-0.99998,0.0,0.00328]
[1776783786182,71.12,75638.81,0.0,-0.99998,0.0,0.00312]
[1776783786699,71.12,75638.81,0.0,-0.99998,0.0,0.00312]
[1776783790728,71.12,75632.69,0.0,-0.99998,0.0,0.00309]
[1776783792747,71.12,75649.32,0.0,-0.99998,0.0,0.00318]
[1776783793765,71.12,75648.45,0.0,-0.99998,0.0,0.00317]
[1776783796273,71.12,75627.26,0.0,-0.99998,0.0,0.00306]
[1776783797794,71.12,75629.31,0.0,-0.99998,0.0,0.00307]
[1776783802834,71.12,75608.71,0.0,-0.99998,0.0,0.00296]
[1776783804843,71.12,75606.27,0.0,-0.99998,0.0,0.00295]
[1776783806382,71.12,75615.7,0.0,-0.99998,0.0,0.003]
[1776783807868,71.12,75621.04,0.0,-0.99998,0.0,0.00303]
[1776783808880,71.12,75643.71,0.0,-0.99998,0.0,0.00315]
[1776783809882,71.12,75633.13,0.0,-0.99998,0.0,0.00309]
[1776783810888,71.12,75597.21,0.0,-0.99998,0.0,0.0029]
[1776783811901,71.12,75605.29,0.0,-0.99998,0.0,0.00292]
[1776783812902,71.12,75609.84,0.0,-0.99998,0.0,0.00294]
[1776783814923,71.12,75620.68,0.0,-0.99998,0.0,0.003]
[1776783816457,71.12,75645.82,0.0,-0.99998,0.0,0.00313]
[1776783817939,71.12,75646.36,0.0,-0.99998,0.0,0.00314]
[1776783821966,71.12,75652.5,0.0,-0.99998,0.0,0.00317]
[1776783823980,71.12,75646.52,0.0,-0.99998,0.0,0.00314]
[1776783824987,71.12,75641.53,0.0,-0.99998,0.0,0.00311]
[1776783826528,71.12,75621.57,0.0,-0.99998,0.0,0.003]
[1776783827001,71.12,75621.57,0.0,-0.99998,0.0,0.003]
[1776783828008,71.12,75617.4,0.0,-0.99998,0.0,0.00298]
[1776783829040,71.12,75623.32,0.0,-0.99998,0.0,0.00301]
[1776783831033,71.12,75610.3,0.0,-0.99998,0.0,0.00294]
[1776783832060,71.12,75596.54,0.0,-0.99998,0.0,0.00287]
[1776783833063,71.12,75590.39,0.0,-0.99998,0.0,0.00284]
[1776783834079,71.12,75579.84,0.0,-0.99998,0.0,0.00279]
[1776783835082,71.12,75571.94,0.0,-0.99998,0.0,0.00275]
[1776783836601,71.12,75573.79,0.0,-0.99998,0.0,0.00276]
[1776783842144,71.12,75496.74,0.0,-0.99998,0.0,0.00241]
[1776783843177,71.12,75467.0,0.0,-0.99998,0.0,0.00229]
[1776783844154,71.12,75486.2,0.0,-0.99998,0.0,0.00237]
[1776783845171,71.12,75524.29,0.0,-0.99998,0.0,0.00253]
[1776783846707,71.12,75586.35,0.0,-0.99998,0.0,0.00282]
[1776783847177,71.12,75585.96,0.0,-0.99998,0.0,0.00282]
[1776783848185,71.12,75585.09,0.0,-0.99998,0.0,0.00282]
[1776783850199,71.12,75597.15,0.0,-0.99998,0.0,0.00288]
[1776783851205,71.12,75595.48,0.0,-0.99998,0.0,0.00287]
[1776783856784,71.12,75613.19,0.0,-0.99998,0.0,0.00296]
[1776783858254,71.12,75631.11,0.0,-0.99998,0.0,0.00305]
[1776783860268,71.12,75620.27,0.0,-0.99998,0.0,0.003]
[1776783861277,71.12,75630.91,0.0,-0.99998,0.0,0.00305]
[1776783862285,71.12,75643.5,0.0,-0.99998,0.0,0.00312]
[1776783864300,71.12,75651.86,0.0,-0.99998,0.0,0.00317]
[1776783866852,71.12,75665.78,0.0,-0.99998,0.0,0.00324]
[1776783868330,71.12,75658.68,0.0,-0.99998,0.0,0.0032]
[1776783869333,71.12,75641.51,0.0,-0.99998,0.0,0.00311]
[1776783872355,71.12,75645.71,0.0,-0.99998,0.0,0.0031]
[1776783874374,71.12,75628.63,0.0,-0.99998,0.0,0.00301]
[1776783875380,71.12,75613.13,0.0,-0.99998,0.0,0.00293]
[1776783876391,71.12,75617.93,0.0,-0.99998,0.0,0.00296]
[1776783879409,71.12,75637.93,0.0,-0.99998,0.0,0.00306]
[1776783880412,71.12,75659.49,0.0,-0.99998,0.0,0.00318]
[1776783883434,71.12,75651.18,0.0,-0.99998,0.0,0.00313]
[1776783884441,71.12,75658.73,0.0,-0.99998,0.0,0.00318]
[1776783885451,71.12,75663.97,0.0,-0.99998,0.0,0.0032]
[1776783886457,71.12,75660.57,0.0,-0.99998,0.0,0.00319]
[1776783888479,71.12,75670.14,0.0,-0.99998,0.0,0.00324]
[1776783890498,71.12,75669.79,0.0,-0.99998,0.0,0.00324]
[1776783892502,71.12,75674.92,0.0,-0.99998,0.0,0.00327]
[1776783894516,71.12,75676.44,0.0,-0.99998,0.0,0.00328]
[1776783896530,71.12,75670.76,0.0,-0.99998,0.0,0.00324]
[1776783900560,71.12,75676.98,0.0,-0.99998,0.0,0.00328]
[1776783901573,71.12,75674.69,0.0,-0.99998,0.0,0.00327]
[1776783903597,71.12,75669.49,0.0,-0.99998,0.0,0.00324]
[1776783904601,71.12,75656.53,0.0,-0.99998,0.0,0.00316]
[1776783905603,71.12,75666.87,0.0,-0.99998,0.0,0.00322]
[1776783906610,71.12,75665.57,0.0,-0.99998,0.0,0.00321]
[1776783907617,71.12,75674.29,0.0,-0.99998,0.0,0.00326]
[1776783908625,71.12,75674.83,0.0,-0.99998,0.0,0.00327]
[1776783909634,71.12,75664.9,0.0,-0.99998,0.0,0.00321]
[1776783910641,71.12,75649.19,0.0,-0.99998,0.0,0.00312]
[1776783911648,71.12,75641.05,0.0,-0.99998,0.0,0.00308]
[1776783912654,71.12,75631.66,0.0,-0.99998,0.0,0.00303]
[1776783913661,71.12,75627.89,0.0,-0.99998,0.0,0.00301]
[1776783917691,71.12,75625.45,0.0,-0.99998,0.0,0.003]
[1776783919704,71.12,75614.32,0.0,-0.99998,0.0,0.00294]
[1776783920715,71.12,75610.8,0.0,-0.99998,0.0,0.00292]
[1776783921718,71.12,75617.0,0.0,-0.99998,0.0,0.00295]
[1776783922730,71.12,75616.28,0.0,-0.99998,0.0,0.00295]
[1776783923737,71.12,75607.31,0.0,-0.99998,0.0,0.0029]
[1776783924743,71.12,75610.68,0.0,-0.99998,0.0,0.00292]
[1776783925746,71.12,75602.0,0.0,-0.99998,0.0,0.00288]
[1776783926753,71.12,75602.59,0.0,-0.99998,0.0,0.00288]
[1776783928770,71.12,75610.06,0.0,-0.99998,0.0,0.00292]
[1776783929775,71.12,75605.4,0.0,-0.99998,0.0,0.00289]
[1776783931789,71.12,75605.5,0.0,-0.99998,0.0,0.00287]
[1776783934813,71.12,75590.86,0.0,-0.99998,0.0,0.0028]
[1776783935821,71.12,75584.15,0.0,-0.99998,0.0,0.00276]
[1776783936827,71.12,75581.6,0.0,-0.99998,0.0,0.00275]
[1776783938840,71.12,75580.18,0.0,-0.99998,0.0,0.00274]
[1776783940859,71.12,75575.12,0.0,-0.99998,0.0,0.00272]
[1776783942868,71.12,75573.25,0.0,-0.99998,0.0,0.00271]
[1776783943876,71.12,75589.97,0.0,-0.99998,0.0,0.00279]
[1776783944884,71.12,75598.28,0.0,-0.99998,0.0,0.00283]
[1776783945891,71.12,75597.9,0.0,-0.99998,0.0,0.00283]
[1776783946898,71.12,75586.86,0.0,-0.99998,0.0,0.00278]
[1776783947905,71.12,75578.05,0.0,-0.99998,0.0,0.00273]
[1776783948912,71.12,75562.77,0.0,-0.99998,0.0,0.00266]
[1776783949920,71.12,75557.66,0.0,-0.99998,0.0,0.00264]
[1776783950927,71.12,75569.67,0.0,-0.99998,0.0,0.00269]
[1776783951937,71.12,75575.44,0.0,-0.99998,0.0,0.00272]
[1776783952940,71.12,75564.83,0.0,-0.99998,0.0,0.00267]
[1776783953947,71.12,75567.71,0.0,-0.99998,0.0,0.00268]
[1776783954953,71.12,75569.04,0.0,-0.99998,0.0,0.00269]
[1776783955962,71.12,75558.34,0.0,-0.99998,0.0,0.00264]
[1776783956968,71.12,75556.08,0.0,-0.99998,0.0,0.00263]
[1776783959989,71.12,75564.78,0.0,-0.99998,0.0,0.00267]
[1776783960996,71.12,75563.62,0.0,-0.99998,0.0,0.00267]
[1776783963012,71.12,75570.19,0.0,-0.99998,0.0,0.0027]
[1776783964019,71.12,75576.47,0.0,-0.99998,0.0,0.00273]
[1776783965027,71.12,75588.76,0.0,-0.99998,0.0,0.00279]
[1776783967041,71.12,75596.21,0.0,-0.99998,0.0,0.00282]
[1776783970064,71.12,75589.72,0.0,-0.99998,0.0,0.00279]
[1776783972081,71.12,75609.93,0.0,-0.99998,0.0,0.00289]
[1776783973084,71.12,75613.27,0.0,-0.99998,0.0,0.00291]
[1776783978126,71.12,75608.91,0.0,-0.99998,0.0,0.00289]
[1776783979132,71.12,75621.61,0.0,-0.99998,0.0,0.00295]
[1776783980139,71.12,75632.31,0.0,-0.99998,0.0,0.00301]
[1776783981147,71.12,75638.77,0.0,-0.99998,0.0,0.00304]
[1776783983162,71.12,75619.25,0.0,-0.99998,0.0,0.00294]
[1776783984171,71.12,75605.65,0.0,-0.99998,0.0,0.00287]
[1776783985176,71.12,75599.28,0.0,-0.99998,0.0,0.00284]
[1776783990214,71.12,75596.29,0.0,-0.99998,0.0,0.00282]
[1776783991222,71.12,75602.72,0.0,-0.99998,0.0,0.00283]
[1776783993234,71.12,75597.28,0.0,-0.99998,0.0,0.0028]
[1776783996255,71.12,75603.77,0.0,-0.99998,0.0,0.00283]
[1776783997811,71.12,75611.68,0.0,-0.99998,0.0,0.00287]
[1776783998269,71.12,75611.68,0.0,-0.99998,0.0,0.00287]
[1776783999276,71.12,75618.13,0.0,-0.99998,0.0,0.00291]
[1776784001290,71.12,75623.17,0.0,-0.99998,0.0,0.00293]
[1776784003305,71.12,75617.27,0.0,-0.99998,0.0,0.0029]
[1776784005317,71.12,75609.3,0.0,-0.99998,0.0,0.00286]
[1776784006327,71.12,75622.02,0.0,-0.99998,0.0,0.00293]
[1776784007880,71.12,75629.86,0.0,-0.99998,0.0,0.00297]
[1776784010354,71.12,75620.76,0.0,-0.99998,0.0,0.00292]
[1776784013375,71.12,75614.66,0.0,-0.99998,0.0,0.00289]
[1776784017953,71.12,75626.84,0.0,-0.99998,0.0,0.00295]
[1776784018411,71.12,75626.84,0.0,-0.99998,0.0,0.00295]
[1776784019417,71.12,75632.45,0.0,-0.99998,0.0,0.00298]
[1776784023445,71.12,75623.6,0.0,-0.99998,0.0,0.00293]
[1776784024455,71.12,75637.34,0.0,-0.99998,0.0,0.00301]
[1776784026470,71.12,75642.12,0.0,-0.99998,0.0,0.00303]
[1776784030495,71.12,75659.32,0.0,-0.99998,0.0,0.00312]
[1776784032518,71.12,75666.02,0.0,-0.99998,0.0,0.00316]
[1776784033535,71.12,75673.01,0.0,-0.99998,0.0,0.0032]
[1776784034546,71.12,75703.06,0.0,-0.99998,0.0,0.00337]
[1776784035547,71.12,75721.36,0.0,-0.99998,0.0,0.00348]
[1776784036555,71.12,75703.18,0.0,-0.99998,0.0,0.00337]
[1776784038095,71.12,75693.83,0.0,-0.99998,0.0,0.00332]
[1776784039576,71.12,75697.21,0.0,-0.99998,0.0,0.00334]
[1776784041595,71.12,75688.27,0.0,-0.99998,0.0,0.00329]
[1776784043604,71.12,75710.44,0.0,-0.99998,0.0,0.00341]
[1776784044611,71.12,75697.14,0.0,-0.99998,0.0,0.00334]
[1776784048166,71.12,75714.7,0.0,-0.99998,0.0,0.00344]
[1776784048641,71.12,75714.7,0.0,-0.99998,0.0,0.00344]
[1776784049656,71.12,75708.66,0.0,-0.99998,0.0,0.0034]
[1776784050664,71.12,75716.03,0.0,-0.99998,0.0,0.00345]
[1776784051670,71.12,75710.16,0.0,-0.99998,0.0,0.00338]
[1776784052677,71.12,75692.45,0.0,-0.99998,0.0,0.00328]
[1776784053684,71.12,75696.32,0.0,-0.99998,0.0,0.0033]
[1776784056705,71.12,75697.81,0.0,-0.99998,0.0,0.00331]
[1776784058719,71.12,75704.75,0.0,-0.99998,0.0,0.00335]
[1776784059728,71.12,75700.6,0.0,-0.99998,0.0,0.00333]
[1776784061739,71.12,75697.1,0.0,-0.99998,0.0,0.00331]
[1776784065768,71.12,75685.19,0.0,-0.99998,0.0,0.00324]
[1776784066776,71.12,75687.19,0.0,-0.99998,0.0,0.00325]
[1776784067788,71.12,75681.25,0.0,-0.99998,0.0,0.00322]
[1776784068795,71.12,75681.96,0.0,-0.99998,0.0,0.00322]
[1776784070813,71.12,75687.51,0.0,-0.99998,0.0,0.00325]
[1776784075856,71.12,75685.6,0.0,-0.99998,0.0,0.00324]
[1776784076876,71.12,75693.55,0.0,-0.99998,0.0,0.00329]
[1776784077912,71.12,75692.38,0.0,-0.99998,0.0,0.00328]
[1776784080904,71.12,75680.97,0.0,-0.99998,0.0,0.00322]
[1776784081908,71.12,75677.76,0.0,-0.99998,0.0,0.0032]
[1776784083922,71.12,75665.94,0.0,-0.99998,0.0,0.00313]
[1776784085955,71.12,75671.68,0.0,-0.99998,0.0,0.00316]
[1776784087952,71.12,75675.76,0.0,-0.99998,0.0,0.00319]
[1776784088964,71.12,75678.15,0.0,-0.99998,0.0,0.0032]
[1776784091985,71.12,75664.71,0.0,-0.99998,0.0,0.00313]
[1776784092990,71.12,75656.35,0.0,-0.99998,0.0,0.00308]
[1776784093997,71.12,75649.69,0.0,-0.99998,0.0,0.00304]
[1776784095010,71.12,75646.27,0.0,-0.99998,0.0,0.00303]
[1776784096022,71.12,75661.46,0.0,-0.99998,0.0,0.00311]
[1776784097031,71.12,75679.82,0.0,-0.99998,0.0,0.00321]
[1776784098036,71.12,75682.24,0.0,-0.99998,0.0,0.00322]
[1776784099042,71.12,75688.77,0.0,-0.99998,0.0,0.00326]
[1776784100048,71.12,75705.43,0.0,-0.99998,0.0,0.00336]
[1776784101056,71.12,75712.91,0.0,-0.99998,0.0,0.0034]
[1776784102065,71.12,75714.85,0.0,-0.99998,0.0,0.00341]
[1776784104081,71.12,75707.86,0.0,-0.99998,0.0,0.00337]
[1776784106089,71.12,75701.58,0.0,-0.99998,0.0,0.00333]
[1776784108104,71.12,75700.48,0.0,-0.99998,0.0,0.00333]
[1776784110118,71.12,75692.97,0.0,-0.99998,0.0,0.00328]
[1776784112137,71.12,75703.92,0.0,-0.99998,0.0,0.00332]
[1776784113144,71.12,75715.11,0.0,-0.99998,0.0,0.00338]
[1776784114151,71.12,75714.35,0.0,-0.99998,0.0,0.00338]
[1776784116168,71.12,75722.24,0.0,-0.99998,0.0,0.00342]
[1776784118183,71.12,75716.98,0.0,-0.99998,0.0,0.00339]
[1776784119188,71.12,75707.18,0.0,-0.99998,0.0,0.00334]
[1776784120195,71.12,75705.7,0.0,-0.99998,0.0,0.00333]
[1776784123216,71.12,75713.65,0.0,-0.99998,0.0,0.00337]
[1776784125230,71.12,75713.44,0.0,-0.99998,0.0,0.00337]
[1776784130265,71.12,75709.55,0.0,-0.99998,0.0,0.00335]
[1776784135300,71.12,75711.11,0.0,-0.99998,0.0,0.00336]
[1776784138842,71.12,75716.67,0.0,-0.99998,0.0,0.00339]
[1776784141343,71.12,75709.78,0.0,-0.99998,0.0,0.00335]
[1776784143382,71.12,75702.65,0.0,-0.99998,0.0,0.00331]
[1776784144365,71.12,75718.35,0.0,-0.99998,0.0,0.0034]
[1776784145373,71.12,75725.49,0.0,-0.99998,0.0,0.00344]
[1776784146378,71.12,75733.72,0.0,-0.99998,0.0,0.00349]
[1776784147386,71.12,75741.43,0.0,-0.99998,0.0,0.00354]
[1776784148919,71.12,75747.02,0.0,-0.99997,0.0,0.00357]
[1776784150411,71.12,75756.23,0.0,-0.99997,0.0,0.00363]
[1776784151413,71.12,75757.12,0.0,-0.99997,0.0,0.00364]
[1776784152426,71.12,75752.06,0.0,-0.99997,0.0,0.00361]
[1776784153427,71.12,75739.43,0.0,-0.99998,0.0,0.00353]
[1776784154435,71.12,75733.89,0.0,-0.99998,0.0,0.00349]
[1776784156450,71.12,75726.61,0.0,-0.99998,0.0,0.00345]
[1776784157457,71.12,75720.47,0.0,-0.99998,0.0,0.00341]
[1776784158994,71.12,75720.06,0.0,-0.99998,0.0,0.00341]
[1776784160480,71.12,75728.44,0.0,-0.99998,0.0,0.00346]
[1776784161486,71.12,75738.26,0.0,-0.99998,0.0,0.00352]
[1776784164507,71.12,75733.28,0.0,-0.99998,0.0,0.00349]
[1776784167535,71.12,75738.85,0.0,-0.99998,0.0,0.00352]
[1776784169066,71.12,75751.56,0.0,-0.99997,0.0,0.0036]
[1776784169548,71.12,75750.93,0.0,-0.99997,0.0,0.0036]
[1776784173572,71.12,75755.85,0.0,-0.99997,0.0,0.0036]
[1776784179138,71.12,75747.37,0.0,-0.99998,0.0,0.00355]
[1776784179615,71.12,75747.37,0.0,-0.99998,0.0,0.00355]
[1776784182636,71.12,75754.73,0.0,-0.99997,0.0,0.00359]
[1776784184650,71.12,75761.77,0.0,-0.99997,0.0,0.00364]
[1776784187674,71.12,75769.66,0.0,-0.99997,0.0,0.00368]
[1776784189208,71.12,75767.58,0.0,-0.99997,0.0,0.00367]
[1776784193716,71.12,75762.45,0.0,-0.99997,0.0,0.00364]
[1776784199278,71.12,75732.59,0.0,-0.99998,0.0,0.00346]
[1776784200769,71.12,75738.03,0.0,-0.99998,0.0,0.00349]
[1776784204803,71.12,75732.06,0.0,-0.99998,0.0,0.00345]
[1776784205809,71.12,75725.72,0.0,-0.99998,0.0,0.00342]
[1776784209356,71.12,75741.17,0.0,-0.99998,0.0,0.00351]
[1776784209840,71.12,75741.13,0.0,-0.99998,0.0,0.00351]
[1776784210847,71.12,75759.92,0.0,-0.99997,0.0,0.00362]
[1776784211854,71.12,75771.79,0.0,-0.99997,0.0,0.0037]
[1776784212867,71.12,75773.46,0.0,-0.99997,0.0,0.00371]
[1776784215886,71.12,75771.06,0.0,-0.99997,0.0,0.00369]
[1776784216889,71.12,75765.32,0.0,-0.99997,0.0,0.00366]
[1776784217897,71.12,75761.0,0.0,-0.99997,0.0,0.00363]
[1776784219921,71.12,75767.96,0.0,-0.99997,0.0,0.00367]
[1776784220918,71.12,75774.73,0.0,-0.99997,0.0,0.00372]
[1776784221923,71.12,75774.8,0.0,-0.99997,0.0,0.00372]
[1776784226963,71.12,75784.68,0.0,-0.99997,0.0,0.00378]
[1776784228988,71.12,75797.38,0.0,-0.99997,0.0,0.00387]
[1776784230003,71.12,75797.71,0.0,-0.99997,0.0,0.00387]
[1776784232026,71.12,75791.43,0.0,-0.99997,0.0,0.00379]
[1776784233017,71.12,75779.67,0.0,-0.99997,0.0,0.00372]
[1776784234037,71.12,75774.99,0.0,-0.99997,0.0,0.00369]
[1776784238051,71.12,75783.81,0.0,-0.99997,0.0,0.00374]
[1776784239071,71.12,75796.88,0.0,-0.99997,0.0,0.00383]
[1776784240070,71.12,75805.85,0.0,-0.99997,0.0,0.00389]
[1776784241072,71.12,75808.0,0.0,-0.99997,0.0,0.0039]
[1776784244093,71.12,75813.09,0.0,-0.99997,0.0,0.00394]
[1776784247114,71.12,75813.67,0.0,-0.99997,0.0,0.00394]
[1776784249129,71.12,75807.96,0.0,-0.99997,0.0,0.0039]
[1776784251151,71.12,75805.81,0.0,-0.99997,0.0,0.00389]
[1776784256178,71.12,75806.21,0.0,-0.99997,0.0,0.00389]
[1776784258194,71.12,75825.24,0.0,-0.99997,0.0,0.00402]
[1776784259201,71.12,75836.52,0.0,-0.99997,0.0,0.0041]
[1776784260211,71.12,75839.81,0.0,-0.99997,0.0,0.00412]
[1776784262259,71.12,75826.95,0.0,-0.99997,0.0,0.00403]
[1776784266265,71.12,75830.05,0.0,-0.99997,0.0,0.00405]
[1776784268269,71.12,75835.98,0.0,-0.99997,0.0,0.00409]
[1776784269285,71.12,75845.74,0.0,-0.99997,0.0,0.00416]
[1776784270290,71.12,75851.74,0.0,-0.99997,0.0,0.00421]
[1776784271296,71.12,75841.47,0.0,-0.99997,0.0,0.00413]
[1776784272297,71.12,75838.1,0.0,-0.99997,0.0,0.00411]
[1776784273312,71.12,75824.25,0.0,-0.99997,0.0,0.00401]
[1776784274310,71.12,75810.0,0.0,-0.99997,0.0,0.00392]
[1776784275343,71.12,75803.39,0.0,-0.99997,0.0,0.00387]
[1776784276328,71.12,75792.69,0.0,-0.99997,0.0,0.0038]
[1776784277334,71.12,75783.75,0.0,-0.99997,0.0,0.00374]
[1776784278342,71.12,75782.24,0.0,-0.99997,0.0,0.00373]
[1776784279349,71.12,75788.0,0.0,-0.99997,0.0,0.00377]
[1776784280356,71.12,75788.32,0.0,-0.99997,0.0,0.00377]
[1776784282370,71.12,75794.54,0.0,-0.99997,0.0,0.00381]
[1776784284389,71.12,75804.64,0.0,-0.99997,0.0,0.00388]
[1776784285398,71.12,75806.61,0.0,-0.99997,0.0,0.00389]
[1776784286400,71.12,75812.32,0.0,-0.99997,0.0,0.00393]
[1776784287408,71.12,75813.52,0.0,-0.99997,0.0,0.00394]
[1776784289421,71.12,75803.62,0.0,-0.99997,0.0,0.00387]
[1776784290428,71.12,75800.88,0.0,-0.99997,0.0,0.00386]
[1776784292442,71.12,75795.6,0.0,-0.99997,0.0,0.00379]
[1776784293452,71.12,75809.0,0.0,-0.99997,0.0,0.00388]
[1776784294455,71.12,75813.57,0.0,-0.99997,0.0,0.00391]
[1776784296474,71.12,75814.24,0.0,-0.99997,0.0,0.00391]
[1776784298484,71.12,75808.05,0.0,-0.99997,0.0,0.00387]
[1776784302513,71.12,75801.64,0.0,-0.99997,0.0,0.00383]
[1776784304525,71.12,75792.21,0.0,-0.99997,0.0,0.00377]
[1776784305533,71.12,75783.02,0.0,-0.99997,0.0,0.00371]
[1776784306550,71.12,75778.1,0.0,-0.99997,0.0,0.00367]
[1776784307549,71.12,75778.38,0.0,-0.99997,0.0,0.00368]
[1776784312581,71.12,75779.04,0.0,-0.99997,0.0,0.00368]
[1776784317618,71.12,75778.91,0.0,-0.99997,0.0,0.00368]
[1776784322655,71.12,75773.73,0.0,-0.99997,0.0,0.00365]
[1776784323663,71.12,75764.01,0.0,-0.99997,0.0,0.00359]
[1776784324670,71.12,75766.95,0.0,-0.99997,0.0,0.0036]
[1776784327691,71.12,75770.73,0.0,-0.99997,0.0,0.00363]
[1776784328704,71.12,75762.49,0.0,-0.99997,0.0,0.00358]
[1776784330236,71.12,75766.17,0.0,-0.99997,0.0,0.0036]
[1776784331719,71.12,75763.84,0.0,-0.99997,0.0,0.00359]
[1776784335746,71.12,75757.68,0.0,-0.99998,0.0,0.00355]
[1776784340314,71.12,75754.19,0.0,-0.99998,0.0,0.00353]
[1776784342796,71.12,75769.64,0.0,-0.99997,0.0,0.00362]
[1776784343803,71.12,75787.29,0.0,-0.99997,0.0,0.00373]
[1776784344810,71.12,75792.76,0.0,-0.99997,0.0,0.00377]
[1776784345816,71.12,75791.36,0.0,-0.99997,0.0,0.00376]
[1776784348841,71.12,75798.81,0.0,-0.99997,0.0,0.00381]
[1776784350388,71.12,75782.26,0.0,-0.99997,0.0,0.0037]
[1776784351869,71.12,75780.28,0.0,-0.99997,0.0,0.00366]
[1776784353876,71.12,75780.35,0.0,-0.99997,0.0,0.00366]
[1776784358924,71.12,75791.06,0.0,-0.99997,0.0,0.00373]
[1776784360457,71.12,75784.93,0.0,-0.99997,0.0,0.00369]
[1776784362950,71.12,75779.45,0.0,-0.99997,0.0,0.00365]
[1776784364965,71.12,75776.55,0.0,-0.99997,0.0,0.00363]
[1776784366978,71.12,75776.36,0.0,-0.99997,0.0,0.00363]
[1776784368993,71.12,75772.32,0.0,-0.99997,0.0,0.00361]
[1776784374028,71.12,75773.92,0.0,-0.99997,0.0,0.00362]
[1776784379064,71.12,75776.24,0.0,-0.99997,0.0,0.00363]
[1776784384103,71.12,75776.9,0.0,-0.99997,0.0,0.00364]
[1776784387120,71.12,75782.02,0.0,-0.99997,0.0,0.00367]
[1776784392156,71.12,75777.38,0.0,-0.99997,0.0,0.00364]
[1776784395175,71.12,75770.28,0.0,-0.99997,0.0,0.00359]
[1776784399204,71.12,75781.97,0.0,-0.99997,0.0,0.00367]
[1776784400212,71.12,75794.95,0.0,-0.99997,0.0,0.00375]
[1776784401219,71.12,75798.29,0.0,-0.99997,0.0,0.00377]
[1776784406253,71.12,75796.53,0.0,-0.99997,0.0,0.00376]
[1776784411289,71.12,75800.02,0.0,-0.99997,0.0,0.00375]
[1776784415316,71.12,75792.18,0.0,-0.99997,0.0,0.0037]
[1776784417332,71.12,75782.15,0.0,-0.99997,0.0,0.00364]
[1776784418343,71.12,75777.04,0.0,-0.99997,0.0,0.0036]
[1776784419344,71.12,75776.13,0.0,-0.99997,0.0,0.0036]
[1776784421360,71.12,75767.39,0.0,-0.99998,0.0,0.00355]
[1776784422365,71.12,75767.19,0.0,-0.99998,0.0,0.00354]
[1776784426393,71.12,75776.94,0.0,-0.99997,0.0,0.0036]
[1776784427400,71.12,75777.87,0.0,-0.99997,0.0,0.00361]
[1776784432434,71.12,75772.32,0.0,-0.99997,0.0,0.00358]
[1776784433442,71.12,75768.19,0.0,-0.99997,0.0,0.00355]
[1776784435456,71.12,75763.87,0.0,-0.99998,0.0,0.00352]
[1776784439485,71.12,75760.68,0.0,-0.99998,0.0,0.0035]
[1776784444521,71.12,75761.37,0.0,-0.99998,0.0,0.00351]
[1776784446539,71.12,75749.89,0.0,-0.99998,0.0,0.00344]
[1776784451577,71.12,75756.78,0.0,-0.99998,0.0,0.00348]
[1776784456607,71.12,75757.01,0.0,-0.99998,0.0,0.00348]
[1776784457614,71.12,75764.07,0.0,-0.99998,0.0,0.00352]
[1776784458622,71.12,75764.03,0.0,-0.99998,0.0,0.00352]
[1776784463656,71.12,75766.49,0.0,-0.99998,0.0,0.00354]
[1776784467685,71.12,75792.8,0.0,-0.99997,0.0,0.0037]
[1776784468694,71.12,75802.01,0.0,-0.99997,0.0,0.00376]
[1776784469701,71.12,75801.86,0.0,-0.99997,0.0,0.00376]
[1776784471713,71.12,75794.8,0.0,-0.99997,0.0,0.00369]
[1776784473727,71.12,75789.28,0.0,-0.99997,0.0,0.00365]
[1776784476748,71.12,75783.11,0.0,-0.99997,0.0,0.00361]
[1776784478765,71.12,75788.14,0.0,-0.99997,0.0,0.00364]
[1776784479782,71.12,75787.58,0.0,-0.99997,0.0,0.00364]
[1776784481314,71.12,75780.39,0.0,-0.99997,0.0,0.00359]
[1776784486819,71.12,75783.03,0.0,-0.99997,0.0,0.00361]
[1776784491857,71.12,75783.39,0.0,-0.99997,0.0,0.00361]
[1776784496892,71.12,75778.96,0.0,-0.99997,0.0,0.00359]
[1776784498905,71.12,75784.19,0.0,-0.99997,0.0,0.00362]
[1776784503942,71.12,75799.4,0.0,-0.99997,0.0,0.00371]
[1776784504952,71.12,75805.31,0.0,-0.99997,0.0,0.00375]
[1776784505966,71.12,75814.06,0.0,-0.99997,0.0,0.00381]
[1776784506969,71.12,75831.64,0.0,-0.99997,0.0,0.00393]
[1776784507976,71.12,75841.64,0.0,-0.99997,0.0,0.004]
[1776784508983,71.12,75841.05,0.0,-0.99997,0.0,0.00399]
[1776784514018,71.12,75841.9,0.0,-0.99997,0.0,0.004]
[1776784519059,71.12,75839.42,0.0,-0.99997,0.0,0.00398]
[1776784520067,71.12,75822.26,0.0,-0.99997,0.0,0.00386]
[1776784521606,71.12,75821.84,0.0,-0.99997,0.0,0.00386]
[1776784523083,71.12,75827.62,0.0,-0.99997,0.0,0.0039]
[1776784524090,71.12,75833.93,0.0,-0.99997,0.0,0.00394]
[1776784526105,71.12,75833.4,0.0,-0.99997,0.0,0.00394]
[1776784530132,71.12,75846.18,0.0,-0.99997,0.0,0.00403]
[1776784531679,71.12,75859.36,0.0,-0.99997,0.0,0.00408]
[1776784533153,71.12,75858.32,0.0,-0.99997,0.0,0.00408]
[1776784536178,71.12,75849.43,0.0,-0.99997,0.0,0.00401]
[1776784537185,71.12,75843.21,0.0,-0.99997,0.0,0.00397]
[1776784538193,71.12,75833.74,0.0,-0.99997,0.0,0.00391]
[1776784540207,71.12,75832.1,0.0,-0.99997,0.0,0.0039]
[1776784541750,71.12,75824.79,0.0,-0.99997,0.0,0.00385]
[1776784543227,71.12,75821.8,0.0,-0.99997,0.0,0.00383]
[1776784548263,71.12,75821.15,0.0,-0.99997,0.0,0.00382]
[1776784553301,71.12,75823.19,0.0,-0.99997,0.0,0.00384]
[1776784554305,71.12,75828.31,0.0,-0.99997,0.0,0.00387]
[1776784556318,71.12,75831.86,0.0,-0.99997,0.0,0.00389]
[1776784559340,71.12,75820.69,0.0,-0.99997,0.0,0.00382]
[1776784560347,71.12,75816.19,0.0,-0.99997,0.0,0.00379]
[1776784562361,71.12,75813.98,0.0,-0.99997,0.0,0.00378]
[1776784563368,71.12,75802.47,0.0,-0.99997,0.0,0.0037]
[1776784564380,71.12,75800.8,0.0,-0.99997,0.0,0.00369]
[1776784565387,71.12,75808.86,0.0,-0.99997,0.0,0.00374]
[1776784566393,71.12,75820.93,0.0,-0.99997,0.0,0.00382]
[1776784567397,71.12,75828.72,0.0,-0.99997,0.0,0.00387]
[1776784568406,71.12,75829.39,0.0,-0.99997,0.0,0.00388]
[1776784569414,71.12,75822.93,0.0,-0.99997,0.0,0.00384]
[1776784570420,71.12,75820.45,0.0,-0.99997,0.0,0.00382]
[1776784571427,71.12,75825.84,0.0,-0.99997,0.0,0.00385]
[1776784572433,71.12,75829.02,0.0,-0.99997,0.0,0.00388]
[1776784575453,71.12,75831.67,0.0,-0.99997,0.0,0.00389]
[1776784580492,71.12,75831.36,0.0,-0.99997,0.0,0.00389]
[1776784582505,71.12,75824.86,0.0,-0.99997,0.0,0.00385]
[1776784583515,71.12,75824.52,0.0,-0.99997,0.0,0.00385]
[1776784584519,71.12,75831.13,0.0,-0.99997,0.0,0.00389]
[1776784585526,71.12,75831.89,0.0,-0.99997,0.0,0.00389]
[1776784586533,71.12,75823.69,0.0,-0.99997,0.0,0.00384]
[1776784587541,71.12,75816.2,0.0,-0.99997,0.0,0.00379]
[1776784588547,71.12,75812.73,0.0,-0.99997,0.0,0.00377]
[1776784590561,71.12,75809.65,0.0,-0.99997,0.0,0.00375]
[1776784595599,71.12,75810.49,0.0,-0.99997,0.0,0.00372]
[1776784596604,71.12,75792.72,0.0,-0.99997,0.0,0.00361]
[1776784597609,71.12,75783.53,0.0,-0.99997,0.0,0.00355]
[1776784598617,71.12,75775.13,0.0,-0.99998,0.0,0.0035]
[1776784599625,71.12,75767.06,0.0,-0.99998,0.0,0.00345]
[1776784600631,71.12,75766.56,0.0,-0.99998,0.0,0.00345]
[1776784605666,71.12,75767.49,0.0,-0.99998,0.0,0.00345]
[1776784610703,71.12,75778.92,0.0,-0.99998,0.0,0.00352]
[1776784611709,71.12,75774.67,0.0,-0.99998,0.0,0.0035]
[1776784613722,71.12,75784.89,0.0,-0.99997,0.0,0.00356]
[1776784615736,71.12,75777.94,0.0,-0.99998,0.0,0.00352]
[1776784616743,71.12,75774.97,0.0,-0.99998,0.0,0.0035]
[1776784617750,71.12,75782.51,0.0,-0.99997,0.0,0.00354]
[1776784618757,71.12,75782.46,0.0,-0.99997,0.0,0.00354]
[1776784622786,71.12,75775.26,0.0,-0.99998,0.0,0.0035]
[1776784623793,71.12,75771.04,0.0,-0.99998,0.0,0.00348]
[1776784625806,71.12,75762.85,0.0,-0.99998,0.0,0.00343]
[1776784627820,71.12,75761.62,0.0,-0.99998,0.0,0.00342]
[1776784632856,71.12,75769.14,0.0,-0.99998,0.0,0.00346]
[1776784633863,71.12,75772.44,0.0,-0.99998,0.0,0.00348]
[1776784635877,71.12,75767.13,0.0,-0.99998,0.0,0.00345]
[1776784640927,71.12,75779.89,0.0,-0.99998,0.0,0.00353]
[1776784641936,71.12,75785.86,0.0,-0.99997,0.0,0.00357]
[1776784642942,71.12,75787.48,0.0,-0.99997,0.0,0.00358]
[1776784647981,71.12,75783.14,0.0,-0.99997,0.0,0.00355]
[1776784650997,71.12,75788.72,0.0,-0.99997,0.0,0.00358]
[1776784652541,71.12,75793.03,0.0,-0.99997,0.0,0.00358]
[1776784658046,71.12,75790.14,0.0,-0.99997,0.0,0.00356]
[1776784661067,71.12,75797.32,0.0,-0.99997,0.0,0.00361]
[1776784662612,71.12,75811.43,0.0,-0.99997,0.0,0.00369]
[1776784664096,71.12,75833.32,0.0,-0.99997,0.0,0.00384]
[1776784665109,71.12,75841.7,0.0,-0.99997,0.0,0.00389]
[1776784666107,71.12,75835.75,0.0,-0.99997,0.0,0.00385]
[1776784670136,71.12,75823.71,0.0,-0.99997,0.0,0.00377]
[1776784671142,71.12,75817.54,0.0,-0.99997,0.0,0.00373]
[1776784676180,71.12,75815.05,0.0,-0.99997,0.0,0.00372]
[1776784678191,71.12,75825.74,0.0,-0.99997,0.0,0.00379]
[1776784679198,71.12,75833.84,0.0,-0.99997,0.0,0.00384]
[1776784680205,71.12,75848.05,0.0,-0.99997,0.0,0.00394]
[1776784681215,71.12,75860.92,0.0,-0.99997,0.0,0.00402]
[1776784685242,71.12,75854.48,0.0,-0.99997,0.0,0.00398]
[1776784687256,71.12,75845.64,0.0,-0.99997,0.0,0.00392]
[1776784690278,71.12,75855.91,0.0,-0.99997,0.0,0.00399]
[1776784691284,71.12,75858.34,0.0,-0.99997,0.0,0.00401]
[1776784693297,71.12,75861.85,0.0,-0.99997,0.0,0.00403]
[1776784695311,71.12,75869.44,0.0,-0.99997,0.0,0.00408]
[1776784696318,71.12,75869.92,0.0,-0.99997,0.0,0.00409]
[1776784700346,71.12,75892.27,0.0,-0.99997,0.0,0.00425]
[1776784701354,71.12,75903.5,0.0,-0.99997,0.0,0.00433]
[1776784702896,71.12,75903.59,0.0,-0.99997,0.0,0.00433]
[1776784703366,71.12,75903.59,0.0,-0.99997,0.0,0.00433]
[1776784704374,71.12,75901.87,0.0,-0.99997,0.0,0.00432]
[1776784709411,71.12,75903.34,0.0,-0.99997,0.0,0.00433]
[1776784710418,71.12,75914.82,0.0,-0.99997,0.0,0.00441]
[1776784711427,71.12,75915.36,0.0,-0.99997,0.0,0.00438]
[1776784714446,71.12,75906.64,0.0,-0.99997,0.0,0.00432]
[1776784715454,71.12,75899.79,0.0,-0.99997,0.0,0.00427]
[1776784716460,71.12,75894.2,0.0,-0.99997,0.0,0.00422]
[1776784717466,71.12,75894.35,0.0,-0.99997,0.0,0.00423]
[1776784718474,71.12,75886.88,0.0,-0.99997,0.0,0.00417]
[1776784719481,71.12,75883.73,0.0,-0.99997,0.0,0.00415]
[1776784723509,71.12,75883.19,0.0,-0.99997,0.0,0.00415]
[1776784727542,71.12,75912.98,0.0,-0.99997,0.0,0.00436]
[1776784728558,71.12,75913.66,0.0,-0.99997,0.0,0.00437]
[1776784730577,71.12,75952.1,0.0,-0.99997,0.0,0.00466]
[1776784732586,71.12,75950.04,0.0,-0.99997,0.0,0.00465]
[1776784737622,71.12,75951.39,0.0,-0.99997,0.0,0.00466]
[1776784742657,71.12,75952.6,0.0,-0.99997,0.0,0.00467]
[1776784744671,71.12,75961.19,0.0,-0.99997,0.0,0.00474]
[1776784745679,71.12,75961.35,0.0,-0.99997,0.0,0.00474]
[1776784748699,71.12,75956.11,0.0,-0.99997,0.0,0.0047]
[1776784749707,71.12,75951.25,0.0,-0.99997,0.0,0.00466]
[1776784751720,71.12,75946.82,0.0,-0.99997,0.0,0.00462]
[1776784754746,71.12,75934.86,0.0,-0.99997,0.0,0.00453]
[1776784755748,71.12,75933.1,0.0,-0.99997,0.0,0.00452]
[1776784759776,71.12,75946.71,0.0,-0.99997,0.0,0.00462]
[1776784760783,71.12,75953.65,0.0,-0.99997,0.0,0.00468]
[1776784761790,71.12,75958.05,0.0,-0.99997,0.0,0.00471]
[1776784763806,71.12,75956.27,0.0,-0.99997,0.0,0.0047]
[1776784764812,71.12,75952.84,0.0,-0.99997,0.0,0.00467]
[1776784766826,71.12,75961.46,0.0,-0.99997,0.0,0.00474]
[1776784767833,71.12,75965.39,0.0,-0.99997,0.0,0.00477]
[1776784772901,71.12,75968.13,0.0,-0.99997,0.0,0.00475]
[1776784773892,71.12,75979.86,0.0,-0.99997,0.0,0.00485]
[1776784774890,71.12,75990.65,0.0,-0.99996,0.0,0.00494]
[1776784775930,71.12,75990.66,0.0,-0.99996,0.0,0.00494]
[1776784776906,71.12,75978.55,0.0,-0.99997,0.0,0.00484]
[1776784777913,71.12,75961.43,0.0,-0.99997,0.0,0.0047]
[1776784778919,71.12,75974.66,0.0,-0.99997,0.0,0.00481]
[1776784779926,71.12,75984.16,0.0,-0.99996,0.0,0.00488]
[1776784780932,71.12,75982.93,0.0,-0.99997,0.0,0.00487]
[1776784783954,71.12,75977.23,0.0,-0.99997,0.0,0.00483]
[1776784785968,71.12,75971.22,0.0,-0.99997,0.0,0.00478]
[1776784787982,71.12,75978.68,0.0,-0.99997,0.0,0.00484]
[1776784788988,71.12,75978.17,0.0,-0.99997,0.0,0.00483]
[1776784794027,71.12,75975.01,0.0,-0.99997,0.0,0.00481]
[1776784799061,71.12,75979.91,0.0,-0.99997,0.0,0.00485]
[1776784801073,71.12,75988.03,0.0,-0.99996,0.0,0.00492]
[1776784802082,71.12,75982.82,0.0,-0.99997,0.0,0.00487]
[1776784803088,71.12,75981.56,0.0,-0.99997,0.0,0.00486]
[1776784808124,71.12,75979.77,0.0,-0.99997,0.0,0.00485]
[1776784812150,71.12,75971.12,0.0,-0.99997,0.0,0.00478]
[1776784813170,71.12,75963.26,0.0,-0.99997,0.0,0.00471]
[1776784814177,71.12,75950.99,0.0,-0.99997,0.0,0.00462]
[1776784815181,71.12,75937.85,0.0,-0.99997,0.0,0.00451]
[1776784816188,71.12,75937.56,0.0,-0.99997,0.0,0.00451]
[1776784821226,71.12,75951.06,0.0,-0.99997,0.0,0.00462]
[1776784822233,71.12,75950.55,0.0,-0.99997,0.0,0.00461]
[1776784823757,71.12,75940.96,0.0,-0.99997,0.0,0.00454]
[1776784828279,71.12,75945.18,0.0,-0.99997,0.0,0.00457]
[1776784831303,71.12,75939.83,0.0,-0.99997,0.0,0.00449]
[1776784832309,71.12,75931.67,0.0,-0.99997,0.0,0.00443]
[1776784833829,71.12,75923.07,0.0,-0.99997,0.0,0.00436]
[1776784835328,71.12,75920.51,0.0,-0.99997,0.0,0.00434]
[1776784837343,71.12,75917.84,0.0,-0.99997,0.0,0.00432]
[1776784840363,71.12,75903.47,0.0,-0.99997,0.0,0.00422]
[1776784841370,71.12,75893.3,0.0,-0.99997,0.0,0.00415]
[1776784842378,71.12,75889.52,0.0,-0.99997,0.0,0.00412]
[1776784843900,71.12,75884.25,0.0,-0.99997,0.0,0.00408]
[1776784847417,71.12,75890.31,0.0,-0.99997,0.0,0.00412]
[1776784848424,71.12,75886.41,0.0,-0.99997,0.0,0.0041]
[1776784851444,71.12,75894.21,0.0,-0.99997,0.0,0.00415]
[1776784856480,71.12,75895.89,0.0,-0.99997,0.0,0.00416]
[1776784858493,71.12,75891.13,0.0,-0.99997,0.0,0.00413]
[1776784860512,71.12,75886.65,0.0,-0.99997,0.0,0.0041]
[1776784862525,71.12,75886.87,0.0,-0.99997,0.0,0.0041]
[1776784864042,71.12,75892.93,0.0,-0.99997,0.0,0.00414]
[1776784865548,71.12,75897.07,0.0,-0.99997,0.0,0.00417]
[1776784870587,71.12,75886.06,0.0,-0.99997,0.0,0.00409]
[1776784871594,71.12,75880.94,0.0,-0.99997,0.0,0.00406]
[1776784872603,71.12,75884.42,0.0,-0.99997,0.0,0.00408]
[1776784874615,71.12,75882.93,0.0,-0.99997,0.0,0.00407]
[1776784877637,71.12,75877.53,0.0,-0.99997,0.0,0.00403]
[1776784880659,71.12,75887.56,0.0,-0.99997,0.0,0.00411]
[1776784881666,71.12,75894.47,0.0,-0.99997,0.0,0.00415]
[1776784882675,71.12,75896.95,0.0,-0.99997,0.0,0.00417]
[1776784884185,71.12,75888.04,0.0,-0.99997,0.0,0.00411]
[1776784885695,71.12,75881.26,0.0,-0.99997,0.0,0.00406]
[1776784887708,71.12,75888.81,0.0,-0.99997,0.0,0.00411]
[1776784888715,71.12,75897.68,0.0,-0.99997,0.0,0.00418]
[1776784889723,71.12,75898.33,0.0,-0.99997,0.0,0.00418]
[1776784892745,71.12,75891.14,0.0,-0.99997,0.0,0.0041]
[1776784894255,71.12,75880.61,0.0,-0.99997,0.0,0.00402]
[1776784894759,71.12,75880.61,0.0,-0.99997,0.0,0.00402]
[1776784895765,71.12,75874.92,0.0,-0.99997,0.0,0.00398]
[1776784896772,71.12,75874.29,0.0,-0.99997,0.0,0.00398]
[1776784898787,71.12,75865.52,0.0,-0.99997,0.0,0.00392]
[1776784899795,71.12,75862.15,0.0,-0.99997,0.0,0.0039]
[1776784902814,71.12,75857.61,0.0,-0.99997,0.0,0.00386]
[1776784904325,71.12,75869.82,0.0,-0.99997,0.0,0.00395]
[1776784904829,71.12,75869.82,0.0,-0.99997,0.0,0.00395]
[1776784905836,71.12,75864.18,0.0,-0.99997,0.0,0.00391]
[1776784906842,71.12,75864.18,0.0,-0.99997,0.0,0.00391]
[1776784908856,71.12,75869.38,0.0,-0.99997,0.0,0.00394]
[1776784913899,71.12,75879.64,0.0,-0.99997,0.0,0.00401]
[1776784914901,71.12,75892.55,0.0,-0.99997,0.0,0.00411]
[1776784915909,71.12,75890.17,0.0,-0.99997,0.0,0.00409]
[1776784920951,71.12,75892.24,0.0,-0.99997,0.0,0.0041]
[1776784921952,71.12,75898.17,0.0,-0.99997,0.0,0.00414]
[1776784922960,71.12,75910.02,0.0,-0.99997,0.0,0.00423]
[1776784923969,71.12,75905.81,0.0,-0.99997,0.0,0.0042]
[1776784925981,71.12,75902.84,0.0,-0.99997,0.0,0.00418]
[1776784931017,71.12,75904.5,0.0,-0.99997,0.0,0.00419]
[1776784935043,71.12,75911.1,0.0,-0.99997,0.0,0.00424]
[1776784936051,71.12,75917.4,0.0,-0.99997,0.0,0.00428]
[1776784937058,71.12,75914.84,0.0,-0.99997,0.0,0.00427]
[1776784939073,71.12,75906.09,0.0,-0.99997,0.0,0.0042]
[1776784940140,71.12,75897.01,0.0,-0.99997,0.0,0.00414]
[1776784941088,71.12,75886.61,0.0,-0.99997,0.0,0.00406]
[1776784942096,71.12,75871.28,0.0,-0.99997,0.0,0.00396]
[1776784943105,71.12,75869.64,0.0,-0.99997,0.0,0.00395]
[1776784946123,71.12,75861.22,0.0,-0.99997,0.0,0.00389]
[1776784948137,71.12,75858.5,0.0,-0.99997,0.0,0.00387]
[1776784951158,71.12,75848.71,0.0,-0.99997,0.0,0.00377]
[1776784952165,71.12,75846.01,0.0,-0.99997,0.0,0.00376]
[1776784955186,71.12,75857.59,0.0,-0.99997,0.0,0.00383]
[1776784956193,71.12,75877.45,0.0,-0.99997,0.0,0.00396]
[1776784957200,71.12,75877.12,0.0,-0.99997,0.0,0.00396]
[1776784960220,71.12,75891.62,0.0,-0.99997,0.0,0.00406]
[1776784961228,71.12,75892.7,0.0,-0.99997,0.0,0.00407]
[1776784964257,71.12,75910.03,0.0,-0.99997,0.0,0.00419]
[1776784965264,71.12,75931.1,0.0,-0.99997,0.0,0.00435]
[1776784966271,71.12,75943.7,0.0,-0.99997,0.0,0.00444]
[1776784967282,71.12,75938.96,0.0,-0.99997,0.0,0.00441]
[1776784968290,71.12,75933.82,0.0,-0.99997,0.0,0.00437]
[1776784970299,71.12,75932.3,0.0,-0.99997,0.0,0.00436]
[1776784974333,71.12,75924.52,0.0,-0.99997,0.0,0.0043]
[1776784975334,71.12,75923.05,0.0,-0.99997,0.0,0.00429]
[1776784979362,71.12,75916.77,0.0,-0.99997,0.0,0.00424]
[1776784980368,71.12,75902.4,0.0,-0.99997,0.0,0.00414]
[1776784981375,71.12,75902.8,0.0,-0.99997,0.0,0.00414]
[1776784986411,71.12,75897.59,0.0,-0.99997,0.0,0.00411]
[1776784991452,71.12,75893.93,0.0,-0.99997,0.0,0.00408]
[1776784996487,71.12,75894.22,0.0,-0.99997,0.0,0.00408]
[1776785000515,71.12,75881.52,0.0,-0.99997,0.0,0.00399]
[1776785001522,71.12,75866.33,0.0,-0.99997,0.0,0.00389]
[1776785002531,71.12,75858.2,0.0,-0.99997,0.0,0.00384]
[1776785003536,71.12,75855.22,0.0,-0.99997,0.0,0.00382]
[1776785005047,71.12,75848.22,0.0,-0.99997,0.0,0.00377]
[1776785006558,71.12,75843.08,0.0,-0.99997,0.0,0.00374]
[1776785008572,71.12,75835.0,0.0,-0.99997,0.0,0.00368]
[1776785011622,71.12,75815.74,0.0,-0.99997,0.0,0.00353]
[1776785013616,71.12,75811.27,0.0,-0.99998,0.0,0.0035]
[1776785018642,71.12,75807.96,0.0,-0.99998,0.0,0.00348]
[1776785023677,71.12,75803.24,0.0,-0.99998,0.0,0.00346]
[1776785025196,71.12,75805.53,0.0,-0.99998,0.0,0.00347]
[1776785030728,71.12,75802.45,0.0,-0.99998,0.0,0.00345]
[1776785031734,71.12,75809.43,0.0,-0.99998,0.0,0.00349]
[1776785032740,71.12,75811.7,0.0,-0.99998,0.0,0.00351]
[1776785037777,71.12,75810.83,0.0,-0.99998,0.0,0.0035]
[1776785041813,71.12,75804.31,0.0,-0.99998,0.0,0.00346]
[1776785042811,71.12,75789.02,0.0,-0.99998,0.0,0.00337]
[1776785043818,71.12,75780.78,0.0,-0.99998,0.0,0.00332]
[1776785045338,71.12,75775.08,0.0,-0.99998,0.0,0.00329]
[1776785046840,71.12,75772.46,0.0,-0.99998,0.0,0.00327]
[1776785049862,71.12,75764.33,0.0,-0.99998,0.0,0.00323]
[1776785050869,71.12,75765.99,0.0,-0.99998,0.0,0.00324]
[1776785051895,71.12,75759.69,0.0,-0.99998,0.0,0.0032]
[1776785052889,71.12,75759.95,0.0,-0.99998,0.0,0.0032]
[1776785057923,71.12,75753.47,0.0,-0.99998,0.0,0.00317]
[1776785059937,71.12,75760.39,0.0,-0.99998,0.0,0.00321]
[1776785060946,71.12,75770.69,0.0,-0.99998,0.0,0.00326]
[1776785061952,71.12,75771.8,0.0,-0.99998,0.0,0.00327]
[1776785062966,71.12,75783.66,0.0,-0.99998,0.0,0.00334]
[1776785063972,71.12,75776.09,0.0,-0.99998,0.0,0.0033]
[1776785065482,71.12,75759.68,0.0,-0.99998,0.0,0.0032]
[1776785065986,71.12,75759.68,0.0,-0.99998,0.0,0.0032]
[1776785068002,71.12,75753.18,0.0,-0.99998,0.0,0.00317]
[1776785070016,71.12,75749.91,0.0,-0.99998,0.0,0.00315]
[1776785075552,71.12,75754.11,0.0,-0.99998,0.0,0.00314]
[1776785077070,71.12,75763.01,0.0,-0.99998,0.0,0.00319]
[1776785078077,71.12,75765.68,0.0,-0.99998,0.0,0.00321]
[1776785079085,71.12,75757.18,0.0,-0.99998,0.0,0.00316]
[1776785080091,71.12,75755.72,0.0,-0.99998,0.0,0.00315]
[1776785085127,71.12,75755.94,0.0,-0.99998,0.0,0.00315]
[1776785090162,71.12,75757.44,0.0,-0.99998,0.0,0.00316]
[1776785093185,71.12,75773.43,0.0,-0.99998,0.0,0.00325]
[1776785094192,71.12,75775.38,0.0,-0.99998,0.0,0.00326]
[1776785096205,71.12,75767.59,0.0,-0.99998,0.0,0.00322]
[1776785098219,71.12,75766.99,0.0,-0.99998,0.0,0.00321]
[1776785100233,71.12,75772.61,0.0,-0.99998,0.0,0.00325]
[1776785102247,71.12,75767.96,0.0,-0.99998,0.0,0.00322]
[1776785103254,71.12,75755.53,0.0,-0.99998,0.0,0.00315]
[1776785104261,71.12,75754.06,0.0,-0.99998,0.0,0.00314]
[1776785105270,71.12,75748.44,0.0,-0.99998,0.0,0.00311]
[1776785106282,71.12,75758.94,0.0,-0.99998,0.0,0.00317]
[1776785107288,71.12,75766.26,0.0,-0.99998,0.0,0.00321]
[1776785108296,71.12,75762.15,0.0,-0.99998,0.0,0.00319]
[1776785113331,71.12,75763.04,0.0,-0.99998,0.0,0.00319]
[1776785115345,71.12,75760.49,0.0,-0.99998,0.0,0.00318]
[1776785120385,71.12,75755.59,0.0,-0.99998,0.0,0.00315]
[1776785121392,71.12,75755.3,0.0,-0.99998,0.0,0.00315]
[1776785122399,71.12,75749.7,0.0,-0.99998,0.0,0.00312]
[1776785123406,71.12,75749.77,0.0,-0.99998,0.0,0.00312]
[1776785125421,71.12,75733.18,0.0,-0.99998,0.0,0.00303]
[1776785126427,71.12,75734.45,0.0,-0.99998,0.0,0.00304]
[1776785128441,71.12,75739.52,0.0,-0.99998,0.0,0.00306]
[1776785129448,71.12,75734.48,0.0,-0.99998,0.0,0.00304]
[1776785130455,71.12,75733.16,0.0,-0.99998,0.0,0.00303]
[1776785134483,71.12,75742.82,0.0,-0.99998,0.0,0.00305]
[1776785135490,71.12,75737.44,0.0,-0.99998,0.0,0.00302]
[1776785136498,71.12,75737.75,0.0,-0.99998,0.0,0.00303]
[1776785139518,71.12,75731.95,0.0,-0.99998,0.0,0.003]
[1776785143546,71.12,75741.48,0.0,-0.99998,0.0,0.00305]
[1776785144553,71.12,75741.56,0.0,-0.99998,0.0,0.00305]
[1776785145560,71.12,75734.71,0.0,-0.99998,0.0,0.00301]
[1776785146570,71.12,75732.29,0.0,-0.99998,0.0,0.003]
[1776785151622,71.12,75731.92,0.0,-0.99998,0.0,0.003]
[1776785152614,71.12,75739.79,0.0,-0.99998,0.0,0.00304]
[1776785153618,71.12,75735.47,0.0,-0.99998,0.0,0.00301]
[1776785155632,71.12,75733.43,0.0,-0.99998,0.0,0.003]
[1776785157645,71.12,75739.1,0.0,-0.99998,0.0,0.00303]
[1776785162680,71.12,75723.72,0.0,-0.99998,0.0,0.00295]
[1776785163686,71.12,75719.93,0.0,-0.99998,0.0,0.00293]
[1776785165701,71.12,75720.42,0.0,-0.99998,0.0,0.00294]
[1776785170744,71.12,75716.7,0.0,-0.99998,0.0,0.00292]
[1776785171754,71.12,75706.19,0.0,-0.99998,0.0,0.00286]
[1776785176787,71.12,75704.27,0.0,-0.99998,0.0,0.00285]
[1776785180819,71.12,75678.75,0.0,-0.99998,0.0,0.00273]
[1776785181830,71.12,75659.18,0.0,-0.99998,0.0,0.00263]
[1776785182830,71.12,75652.61,0.0,-0.99998,0.0,0.0026]
[1776785183837,71.12,75642.58,0.0,-0.99998,0.0,0.00256]
[1776785184844,71.12,75644.71,0.0,-0.99998,0.0,0.00257]
[1776785189886,71.12,75641.86,0.0,-0.99998,0.0,0.00255]
[1776785193906,71.12,75646.23,0.0,-0.99998,0.0,0.00255]
[1776785194913,71.12,75651.51,0.0,-0.99998,0.0,0.00257]
[1776785196428,71.12,75653.71,0.0,-0.99998,0.0,0.00258]
[1776785198969,71.12,75661.87,0.0,-0.99998,0.0,0.00262]
[1776785199978,71.12,75663.22,0.0,-0.99998,0.0,0.00263]
[1776785202981,71.12,75658.99,0.0,-0.99998,0.0,0.00261]
[1776785203989,71.12,75645.95,0.0,-0.99998,0.0,0.00255]
[1776785204995,71.12,75642.94,0.0,-0.99998,0.0,0.00254]
[1776785206507,71.12,75656.5,0.0,-0.99998,0.0,0.0026]
[1776785207009,71.12,75656.5,0.0,-0.99998,0.0,0.0026]
[1776785212044,71.12,75652.99,0.0,-0.99998,0.0,0.00258]
[1776785216576,71.12,75665.5,0.0,-0.99998,0.0,0.00264]
[1776785218086,71.12,75665.73,0.0,-0.99998,0.0,0.00264]
[1776785221109,71.12,75669.47,0.0,-0.99998,0.0,0.00266]
[1776785222116,71.12,75663.82,0.0,-0.99998,0.0,0.00263]
[1776785223125,71.12,75661.87,0.0,-0.99998,0.0,0.00262]
[1776785224132,71.12,75651.13,0.0,-0.99998,0.0,0.00257]
[1776785225136,71.12,75644.97,0.0,-0.99998,0.0,0.00254]
[1776785226648,71.12,75639.73,0.0,-0.99998,0.0,0.00252]
[1776785228160,71.12,75636.79,0.0,-0.99998,0.0,0.00251]
[1776785229167,71.12,75631.02,0.0,-0.99998,0.0,0.00248]
[1776785230173,71.12,75622.58,0.0,-0.99998,0.0,0.00245]
[1776785231180,71.12,75618.85,0.0,-0.99998,0.0,0.00243]
[1776785233193,71.12,75612.15,0.0,-0.99998,0.0,0.0024]
[1776785234201,71.12,75606.54,0.0,-0.99998,0.0,0.00238]
[1776785235207,71.12,75607.57,0.0,-0.99998,0.0,0.00238]
[1776785236725,71.12,75618.21,0.0,-0.99998,0.0,0.00243]
[1776785237227,71.12,75618.21,0.0,-0.99998,0.0,0.00243]
[1776785238233,71.12,75626.34,0.0,-0.99998,0.0,0.00246]
[1776785239240,71.12,75645.56,0.0,-0.99998,0.0,0.00255]
[1776785240312,71.12,75653.28,0.0,-0.99998,0.0,0.00258]
[1776785241254,71.12,75657.12,0.0,-0.99998,0.0,0.0026]
[1776785243268,71.12,75658.03,0.0,-0.99998,0.0,0.0026]
[1776785248302,71.12,75658.76,0.0,-0.99998,0.0,0.00261]
[1776785253340,71.12,75658.29,0.0,-0.99998,0.0,0.00258]
[1776785258375,71.12,75653.88,0.0,-0.99998,0.0,0.00256]
[1776785262403,71.12,75661.73,0.0,-0.99998,0.0,0.0026]
[1776785264418,71.12,75669.13,0.0,-0.99998,0.0,0.00263]
[1776785265424,71.12,75674.87,0.0,-0.99998,0.0,0.00266]
[1776785266432,71.12,75675.35,0.0,-0.99998,0.0,0.00266]
[1776785271466,71.12,75674.82,0.0,-0.99998,0.0,0.00266]
[1776785273480,71.12,75673.48,0.0,-0.99998,0.0,0.00265]
[1776785276500,71.12,75682.09,0.0,-0.99998,0.0,0.00269]
[1776785277511,71.12,75687.64,0.0,-0.99998,0.0,0.00272]
[1776785278515,71.12,75687.29,0.0,-0.99998,0.0,0.00272]
[1776785280543,71.12,75693.44,0.0,-0.99998,0.0,0.00275]
[1776785282543,71.12,75705.45,0.0,-0.99998,0.0,0.00281]
[1776785283551,71.12,75698.73,0.0,-0.99998,0.0,0.00277]
[1776785284562,71.12,75697.05,0.0,-0.99998,0.0,0.00277]
[1776785289593,71.12,75702.09,0.0,-0.99998,0.0,0.00279]
[1776785293621,71.12,75709.67,0.0,-0.99998,0.0,0.00283]
[1776785294629,71.12,75707.96,0.0,-0.99998,0.0,0.00282]
[1776785297653,71.12,75712.96,0.0,-0.99998,0.0,0.00285]
[1776785300670,71.12,75711.75,0.0,-0.99998,0.0,0.00284]
[1776785302684,71.12,75725.75,0.0,-0.99998,0.0,0.00291]
[1776785303692,71.12,75732.82,0.0,-0.99998,0.0,0.00295]
[1776785304706,71.12,75732.97,0.0,-0.99998,0.0,0.00295]
[1776785307718,71.12,75733.14,0.0,-0.99998,0.0,0.00295]
[1776785312754,71.12,75735.69,0.0,-0.99998,0.0,0.00293]
[1776785314768,71.12,75718.32,0.0,-0.99998,0.0,0.00285]
[1776785315776,71.12,75720.43,0.0,-0.99998,0.0,0.00286]
[1776785319814,71.12,75709.29,0.0,-0.99998,0.0,0.0028]
[1776785320812,71.12,75704.77,0.0,-0.99998,0.0,0.00278]
[1776785321818,71.12,75697.97,0.0,-0.99998,0.0,0.00275]
[1776785322826,71.12,75695.77,0.0,-0.99998,0.0,0.00273]
[1776785325851,71.12,75690.23,0.0,-0.99998,0.0,0.00271]
[1776785330893,71.12,75685.98,0.0,-0.99998,0.0,0.00269]
[1776785331892,71.12,75680.02,0.0,-0.99998,0.0,0.00266]
[1776785332898,71.12,75678.66,0.0,-0.99998,0.0,0.00265]
[1776785335920,71.12,75671.75,0.0,-0.99998,0.0,0.00262]
[1776785337459,71.12,75667.5,0.0,-0.99998,0.0,0.0026]
[1776785340956,71.12,75658.96,0.0,-0.99998,0.0,0.00256]
[1776785341962,71.12,75653.41,0.0,-0.99998,0.0,0.00254]
[1776785342968,71.12,75641.88,0.0,-0.99998,0.0,0.00248]
[1776785343977,71.12,75635.69,0.0,-0.99998,0.0,0.00246]
[1776785344983,71.12,75630.83,0.0,-0.99998,0.0,0.00244]
[1776785345989,71.12,75627.22,0.0,-0.99998,0.0,0.00242]
[1776785349013,71.12,75637.99,0.0,-0.99998,0.0,0.00247]
[1776785350022,71.12,75642.29,0.0,-0.99998,0.0,0.00249]
[1776785352032,71.12,75634.35,0.0,-0.99998,0.0,0.00245]
[1776785357601,71.12,75643.81,0.0,-0.99998,0.0,0.00249]
[1776785358074,71.12,75643.81,0.0,-0.99998,0.0,0.00249]
[1776785363111,71.12,75644.08,0.0,-0.99998,0.0,0.00249]
[1776785367672,71.12,75665.93,0.0,-0.99998,0.0,0.00259]
[1776785368149,71.12,75665.93,0.0,-0.99998,0.0,0.00259]
[1776785371173,71.12,75685.73,0.0,-0.99998,0.0,0.00266]
[1776785372180,71.12,75692.03,0.0,-0.99998,0.0,0.00269]
[1776785373187,71.12,75691.56,0.0,-0.99998,0.0,0.00269]
[1776785376211,71.12,75684.47,0.0,-0.99998,0.0,0.00266]
[1776785381245,71.12,75683.56,0.0,-0.99998,0.0,0.00265]
[1776785383257,71.12,75690.46,0.0,-0.99998,0.0,0.00268]
[1776785384264,71.12,75692.68,0.0,-0.99998,0.0,0.0027]
[1776785387818,71.12,75698.64,0.0,-0.99998,0.0,0.00272]
[1776785393327,71.12,75692.93,0.0,-0.99998,0.0,0.0027]
[1776785398362,71.12,75696.44,0.0,-0.99998,0.0,0.00271]
[1776785400377,71.12,75702.42,0.0,-0.99998,0.0,0.00274]
[1776785405415,71.12,75724.9,0.0,-0.99998,0.0,0.00285]
[1776785406422,71.12,75727.47,0.0,-0.99998,0.0,0.00287]
[1776785407961,71.12,75716.82,0.0,-0.99998,0.0,0.00281]
[1776785408437,71.12,75716.82,0.0,-0.99998,0.0,0.00281]
[1776785409446,71.12,75723.15,0.0,-0.99998,0.0,0.00284]
[1776785410448,71.12,75712.65,0.0,-0.99998,0.0,0.00279]
[1776785411458,71.12,75708.71,0.0,-0.99998,0.0,0.00277]
[1776785413469,71.12,75705.05,0.0,-0.99998,0.0,0.00275]
[1776785417497,71.12,75714.2,0.0,-0.99998,0.0,0.0028]
[1776785418504,71.12,75714.23,0.0,-0.99998,0.0,0.0028]
[1776785423540,71.12,75711.94,0.0,-0.99998,0.0,0.00279]
[1776785425554,71.12,75704.74,0.0,-0.99998,0.0,0.00275]
[1776785426563,71.12,75702.05,0.0,-0.99998,0.0,0.00274]
[1776785427573,71.12,75697.44,0.0,-0.99998,0.0,0.00272]
[1776785428581,71.12,75682.2,0.0,-0.99998,0.0,0.00265]
[1776785429585,71.12,75679.15,0.0,-0.99998,0.0,0.00263]
[1776785432610,71.12,75683.81,0.0,-0.99998,0.0,0.00263]
[1776785433617,71.12,75683.26,0.0,-0.99998,0.0,0.00263]
[1776785438653,71.12,75686.78,0.0,-0.99998,0.0,0.00264]
[1776785441673,71.12,75678.0,0.0,-0.99998,0.0,0.0026]
[1776785442681,71.12,75671.2,0.0,-0.99998,0.0,0.00257]
[1776785443686,71.12,75656.67,0.0,-0.99998,0.0,0.0025]
[1776785444696,71.12,75651.86,0.0,-0.99998,0.0,0.00248]
[1776785446708,71.12,75649.56,0.0,-0.99998,0.0,0.00247]
[1776785448726,71.12,75656.26,0.0,-0.99998,0.0,0.0025]
[1776785449735,71.12,75672.88,0.0,-0.99998,0.0,0.00258]
[1776785450738,71.12,75674.27,0.0,-0.99998,0.0,0.00258]
[1776785451748,71.12,75665.07,0.0,-0.99998,0.0,0.00254]
[1776785452758,71.12,75663.83,0.0,-0.99998,0.0,0.00254]
[1776785457790,71.12,75661.88,0.0,-0.99998,0.0,0.00253]
[1776785459802,71.12,75667.36,0.0,-0.99998,0.0,0.00255]
[1776785461824,71.12,75675.22,0.0,-0.99998,0.0,0.00259]
[1776785462824,71.12,75687.15,0.0,-0.99998,0.0,0.00264]
[1776785463837,71.12,75692.99,0.0,-0.99998,0.0,0.00267]
[1776785464841,71.12,75699.53,0.0,-0.99998,0.0,0.0027]
[1776785465846,71.12,75705.28,0.0,-0.99998,0.0,0.00273]
[1776785466857,71.12,75699.04,0.0,-0.99998,0.0,0.0027]
[1776785467861,71.12,75699.45,0.0,-0.99998,0.0,0.0027]
[1776785470881,71.12,75688.17,0.0,-0.99998,0.0,0.00265]
[1776785471888,71.12,75680.53,0.0,-0.99998,0.0,0.00261]
[1776785472895,71.12,75676.89,0.0,-0.99998,0.0,0.0026]
[1776785474908,71.12,75685.24,0.0,-0.99998,0.0,0.00264]
[1776785475916,71.12,75681.13,0.0,-0.99998,0.0,0.00262]
[1776785477929,71.12,75672.55,0.0,-0.99998,0.0,0.00258]
[1776785479944,71.12,75682.14,0.0,-0.99998,0.0,0.00262]
[1776785480952,71.12,75685.54,0.0,-0.99998,0.0,0.00264]
[1776785482972,71.12,75693.09,0.0,-0.99998,0.0,0.00267]
[1776785483979,71.12,75697.14,0.0,-0.99998,0.0,0.00269]
[1776785485993,71.12,75698.17,0.0,-0.99998,0.0,0.0027]
[1776785491030,71.12,75698.97,0.0,-0.99998,0.0,0.00268]
[1776785495062,71.12,75707.67,0.0,-0.99998,0.0,0.00272]
[1776785496065,71.12,75714.85,0.0,-0.99998,0.0,0.00275]
[1776785497074,71.12,75720.77,0.0,-0.99998,0.0,0.00278]
[1776785498083,71.12,75723.94,0.0,-0.99998,0.0,0.0028]
[1776785503117,71.12,75726.08,0.0,-0.99998,0.0,0.00281]
[1776785505131,71.12,75719.75,0.0,-0.99998,0.0,0.00278]
[1776785507144,71.12,75714.32,0.0,-0.99998,0.0,0.00275]
[1776785512179,71.12,75714.47,0.0,-0.99998,0.0,0.00275]
[1776785514192,71.12,75709.38,0.0,-0.99998,0.0,0.00273]
[1776785518746,71.12,75696.49,0.0,-0.99998,0.0,0.00266]
[1776785519227,71.12,75696.49,0.0,-0.99998,0.0,0.00266]
[1776785523255,71.12,75690.52,0.0,-0.99998,0.0,0.00264]
[1776785525270,71.12,75695.6,0.0,-0.99998,0.0,0.00266]
[1776785528819,71.12,75684.11,0.0,-0.99998,0.0,0.00261]
[1776785529298,71.12,75684.1,0.0,-0.99998,0.0,0.00261]
[1776785532319,71.12,75679.01,0.0,-0.99998,0.0,0.00258]
[1776785536351,71.12,75680.84,0.0,-0.99998,0.0,0.00259]
[1776785537356,71.12,75695.41,0.0,-0.99998,0.0,0.00266]
[1776785538898,71.12,75713.53,0.0,-0.99998,0.0,0.00275]
[1776785539370,71.12,75713.53,0.0,-0.99998,0.0,0.00275]
[1776785544411,71.12,75710.72,0.0,-0.99998,0.0,0.00273]
[1776785546423,71.12,75720.75,0.0,-0.99998,0.0,0.00278]
[1776785547430,71.12,75724.66,0.0,-0.99998,0.0,0.0028]
[1776785549444,71.12,75722.61,0.0,-0.99998,0.0,0.00279]
[1776785553472,71.12,75721.26,0.0,-0.99998,0.0,0.00276]
[1776785559038,71.12,75716.84,0.0,-0.99998,0.0,0.00274]
[1776785560524,71.12,75720.19,0.0,-0.99998,0.0,0.00275]
[1776785562537,71.12,75722.33,0.0,-0.99998,0.0,0.00276]
[1776785567574,71.12,75722.42,0.0,-0.99998,0.0,0.00276]
[1776785572615,71.12,75727.29,0.0,-0.99998,0.0,0.00279]
[1776785573621,71.12,75737.08,0.0,-0.99998,0.0,0.00284]
[1776785574626,71.12,75750.95,0.0,-0.99998,0.0,0.00291]
[1776785575643,71.12,75753.58,0.0,-0.99998,0.0,0.00292]
[1776785576718,71.12,75756.67,0.0,-0.99998,0.0,0.00294]
[1776785578683,71.12,75769.96,0.0,-0.99998,0.0,0.00301]
[1776785582712,71.12,75777.1,0.0,-0.99998,0.0,0.00305]
[1776785583718,71.12,75771.97,0.0,-0.99998,0.0,0.00302]
[1776785584726,71.12,75768.85,0.0,-0.99998,0.0,0.003]
[1776785586739,71.12,75759.53,0.0,-0.99998,0.0,0.00295]
[1776785587746,71.12,75757.39,0.0,-0.99998,0.0,0.00294]
[1776785592781,71.12,75765.58,0.0,-0.99998,0.0,0.00298]
[1776785597816,71.12,75768.27,0.0,-0.99998,0.0,0.003]
[1776785602855,71.12,75769.65,0.0,-0.99998,0.0,0.00301]
[1776785604865,71.12,75757.15,0.0,-0.99998,0.0,0.00294]
[1776785605872,71.12,75740.53,0.0,-0.99998,0.0,0.00285]
[1776785606878,71.12,75732.04,0.0,-0.99998,0.0,0.00281]
[1776785607886,71.12,75722.2,0.0,-0.99998,0.0,0.00276]
[1776785608894,71.12,75721.13,0.0,-0.99998,0.0,0.00276]
[1776785609904,71.12,75716.05,0.0,-0.99998,0.0,0.00273]
[1776785610907,71.12,75710.5,0.0,-0.99998,0.0,0.00271]
[1776785611916,71.12,75710.51,0.0,-0.99998,0.0,0.00268]
[1776785616953,71.12,75708.48,0.0,-0.99998,0.0,0.00267]
[1776785620981,71.12,75693.71,0.0,-0.99998,0.0,0.0026]
[1776785621987,71.12,75686.73,0.0,-0.99998,0.0,0.00257]
[1776785622995,71.12,75681.12,0.0,-0.99998,0.0,0.00254]
[1776785624012,71.12,75681.5,0.0,-0.99998,0.0,0.00255]
[1776785625012,71.12,75688.67,0.0,-0.99998,0.0,0.00258]
[1776785627024,71.12,75692.46,0.0,-0.99998,0.0,0.0026]
[1776785631052,71.12,75685.07,0.0,-0.99998,0.0,0.00256]
[1776785633064,71.12,75678.6,0.0,-0.99998,0.0,0.00253]
[1776785635078,71.12,75672.78,0.0,-0.99998,0.0,0.00251]
[1776785639106,71.12,75661.3,0.0,-0.99998,0.0,0.00246]
[1776785641121,71.12,75656.3,0.0,-0.99998,0.0,0.00243]
[1776785643134,71.12,75650.81,0.0,-0.99998,0.0,0.00241]
[1776785644141,71.12,75640.24,0.0,-0.99998,0.0,0.00237]
[1776785646156,71.12,75641.7,0.0,-0.99998,0.0,0.00237]
[1776785647168,71.12,75636.1,0.0,-0.99998,0.0,0.00235]
[1776785648173,71.12,75634.99,0.0,-0.99998,0.0,0.00234]
[1776785653204,71.12,75638.35,0.0,-0.99998,0.0,0.00236]
[1776785658240,71.12,75634.24,0.0,-0.99998,0.0,0.00234]
[1776785661261,71.12,75629.24,0.0,-0.99998,0.0,0.00232]
[1776785666297,71.12,75635.09,0.0,-0.99998,0.0,0.00234]
[1776785671330,71.12,75633.19,0.0,-0.99998,0.0,0.00231]
[1776785676366,71.12,75631.06,0.0,-0.99998,0.0,0.0023]
[1776785679965,71.12,75638.22,0.0,-0.99998,0.0,0.00233]
[1776785682410,71.12,75643.23,0.0,-0.99998,0.0,0.00236]
[1776785687445,71.12,75640.83,0.0,-0.99998,0.0,0.00235]
[1776785691478,71.12,75646.62,0.0,-0.99998,0.0,0.00237]
[1776785692479,71.12,75657.65,0.0,-0.99998,0.0,0.00242]
[1776785693487,71.12,75668.33,0.0,-0.99998,0.0,0.00246]
[1776785694493,71.12,75669.53,0.0,-0.99998,0.0,0.00247]
[1776785700129,71.12,75659.11,0.0,-0.99998,0.0,0.00242]
[1776785705572,71.12,75663.79,0.0,-0.99998,0.0,0.00244]
[1776785706578,71.12,75653.08,0.0,-0.99998,0.0,0.0024]
[1776785710199,71.12,75642.96,0.0,-0.99998,0.0,0.00235]
[1776785710606,71.12,75642.63,0.0,-0.99998,0.0,0.00235]
[1776785714633,71.12,75648.54,0.0,-0.99998,0.0,0.00238]
[1776785720269,71.12,75653.32,0.0,-0.99998,0.0,0.0024]
[1776785725711,71.12,75652.93,0.0,-0.99998,0.0,0.0024]
[1776785726719,71.12,75646.36,0.0,-0.99998,0.0,0.00237]
[1776785727739,71.12,75629.89,0.0,-0.99998,0.0,0.0023]
[1776785728737,71.12,75623.21,0.0,-0.99998,0.0,0.00227]
[1776785733774,71.12,75624.42,0.0,-0.99998,0.0,0.00226]
[1776785738807,71.12,75626.51,0.0,-0.99998,0.0,0.00226]
[1776785743843,71.12,75620.73,0.0,-0.99998,0.0,0.00224]
[1776785748878,71.12,75617.45,0.0,-0.99998,0.0,0.00223]
[1776785750892,71.12,75610.29,0.0,-0.99998,0.0,0.0022]
[1776785753913,71.12,75604.77,0.0,-0.99998,0.0,0.00218]
[1776785758948,71.12,75605.88,0.0,-0.99998,0.0,0.00218]
[1776785763991,71.12,75602.82,0.0,-0.99998,0.0,0.00217]
[1776785764995,71.12,75593.47,0.0,-0.99999,0.0,0.00213]
[1776785766004,71.12,75581.35,0.0,-0.99999,0.0,0.00209]
[1776785767007,71.12,75573.55,0.0,-0.99999,0.0,0.00206]
[1776785769021,71.12,75557.57,0.0,-0.99999,0.0,0.002]
[1776785770030,71.12,75552.46,0.0,-0.99999,0.0,0.00198]
[1776785774056,71.12,75557.49,0.0,-0.99999,0.0,0.002]
[1776785776070,71.12,75563.44,0.0,-0.99999,0.0,0.00202]
[1776785777079,71.12,75572.94,0.0,-0.99999,0.0,0.00206]
[1776785779090,71.12,75578.86,0.0,-0.99999,0.0,0.00208]
[1776785782114,71.12,75573.0,0.0,-0.99999,0.0,0.00206]
[1776785783120,71.12,75565.79,0.0,-0.99999,0.0,0.00203]
[1776785784126,71.12,75559.9,0.0,-0.99999,0.0,0.00201]
[1776785789169,71.12,75557.36,0.0,-0.99999,0.0,0.002]
[1776785794198,71.12,75557.94,0.0,-0.99999,0.0,0.00198]
[1776785799239,71.12,75559.07,0.0,-0.99999,0.0,0.00199]
[1776785800244,71.12,75549.82,0.0,-0.99999,0.0,0.00195]
[1776785801255,71.12,75541.88,0.0,-0.99999,0.0,0.00192]
[1776785802259,71.12,75539.17,0.0,-0.99999,0.0,0.00192]
[1776785805282,71.12,75535.99,0.0,-0.99999,0.0,0.0019]
[1776785807294,71.12,75548.05,0.0,-0.99999,0.0,0.00195]
[1776785808301,71.12,75550.2,0.0,-0.99999,0.0,0.00195]
[1776785810315,71.12,75556.14,0.0,-0.99999,0.0,0.00198]
[1776785811328,71.12,75566.41,0.0,-0.99999,0.0,0.00201]
[1776785812332,71.12,75571.89,0.0,-0.99999,0.0,0.00203]
[1776785813339,71.12,75570.68,0.0,-0.99999,0.0,0.00203]
[1776785814348,71.12,75576.53,0.0,-0.99999,0.0,0.00205]
[1776785815353,71.12,75586.16,0.0,-0.99999,0.0,0.00209]
[1776785816361,71.12,75588.39,0.0,-0.99999,0.0,0.00209]
[1776785818375,71.12,75583.12,0.0,-0.99999,0.0,0.00207]
[1776785823418,71.12,75600.69,0.0,-0.99999,0.0,0.00214]
[1776785824416,71.12,75608.38,0.0,-0.99998,0.0,0.00217]
[1776785825425,71.12,75614.67,0.0,-0.99998,0.0,0.0022]
[1776785826433,71.12,75626.16,0.0,-0.99998,0.0,0.00224]
[1776785827439,71.12,75641.78,0.0,-0.99998,0.0,0.00231]
[1776785828444,71.12,75639.76,0.0,-0.99998,0.0,0.0023]
[1776785830458,71.12,75639.22,0.0,-0.99998,0.0,0.0023]
[1776785835492,71.12,75640.81,0.0,-0.99998,0.0,0.0023]
[1776785841131,71.12,75640.26,0.0,-0.99998,0.0,0.0023]
[1776785846571,71.12,75629.54,0.0,-0.99998,0.0,0.00226]
[1776785847578,71.12,75625.53,0.0,-0.99998,0.0,0.00224]
[1776785851200,71.12,75646.69,0.0,-0.99998,0.0,0.00231]
[1776785852616,71.12,75652.54,0.0,-0.99998,0.0,0.00233]
[1776785853623,71.12,75650.89,0.0,-0.99998,0.0,0.00232]
[1776785856644,71.12,75643.75,0.0,-0.99998,0.0,0.00229]
[1776785857653,71.12,75641.75,0.0,-0.99998,0.0,0.00228]
[1776785859666,71.12,75636.73,0.0,-0.99998,0.0,0.00226]
[1776785864706,71.12,75638.12,0.0,-0.99998,0.0,0.00227]
[1776785869734,71.12,75641.18,0.0,-0.99998,0.0,0.00228]
[1776785874770,71.12,75643.53,0.0,-0.99998,0.0,0.00229]
[1776785879805,71.12,75647.56,0.0,-0.99998,0.0,0.00231]
[1776785881420,71.12,75659.48,0.0,-0.99998,0.0,0.00236]
[1776785882832,71.12,75664.09,0.0,-0.99998,0.0,0.00238]
[1776785884846,71.12,75656.79,0.0,-0.99998,0.0,0.00235]
[1776785886859,71.12,75650.73,0.0,-0.99998,0.0,0.00232]
[1776785889879,71.12,75633.73,0.0,-0.99998,0.0,0.00225]
[1776785891494,71.12,75621.95,0.0,-0.99998,0.0,0.0022]
[1776785896928,71.12,75623.24,0.0,-0.99998,0.0,0.00221]
[1776785900957,71.12,75614.54,0.0,-0.99998,0.0,0.00218]
[1776785901964,71.12,75606.53,0.0,-0.99999,0.0,0.00214]
[1776785903979,71.12,75622.74,0.0,-0.99998,0.0,0.00221]
[1776785904985,71.12,75631.43,0.0,-0.99998,0.0,0.00224]
[1776785910023,71.12,75626.48,0.0,-0.99998,0.0,0.00222]
[1776785915055,71.12,75626.15,0.0,-0.99998,0.0,0.0022]
[1776785918076,71.12,75620.2,0.0,-0.99998,0.0,0.00218]
[1776785923111,71.12,75619.97,0.0,-0.99998,0.0,0.00218]
[1776785928149,71.12,75630.97,0.0,-0.99998,0.0,0.00222]
[1776785929154,71.12,75646.52,0.0,-0.99998,0.0,0.00228]
[1776785930161,71.12,75657.16,0.0,-0.99998,0.0,0.00233]
[1776785932175,71.12,75670.81,0.0,-0.99998,0.0,0.00238]
[1776785934191,71.12,75675.48,0.0,-0.99998,0.0,0.0024]
[1776785939225,71.12,75673.3,0.0,-0.99998,0.0,0.0024]
[1776785941239,71.12,75680.24,0.0,-0.99998,0.0,0.00243]
[1776785942251,71.12,75686.55,0.0,-0.99998,0.0,0.00245]
[1776785943255,71.12,75697.89,0.0,-0.99998,0.0,0.0025]
[1776785945270,71.12,75706.99,0.0,-0.99998,0.0,0.00254]
[1776785946307,71.12,75720.34,0.0,-0.99998,0.0,0.00261]
[1776785948289,71.12,75718.65,0.0,-0.99998,0.0,0.0026]
[1776785950364,71.12,75715.48,0.0,-0.99998,0.0,0.00258]
[1776785955399,71.12,75714.51,0.0,-0.99998,0.0,0.00258]
[1776785956407,71.12,75727.17,0.0,-0.99998,0.0,0.00264]
[1776785960434,71.12,75732.81,0.0,-0.99998,0.0,0.00266]
[1776785964462,71.12,75727.72,0.0,-0.99998,0.0,0.00264]
[1776785965469,71.12,75732.96,0.0,-0.99998,0.0,0.00267]
[1776785970505,71.12,75734.05,0.0,-0.99998,0.0,0.00267]
[1776785973526,71.12,75721.87,0.0,-0.99998,0.0,0.00259]
[1776785978565,71.12,75724.7,0.0,-0.99998,0.0,0.0026]
[1776785981583,71.12,75730.04,0.0,-0.99998,0.0,0.00263]
[1776785986617,71.12,75723.35,0.0,-0.99998,0.0,0.0026]
[1776785990648,71.12,75731.62,0.0,-0.99998,0.0,0.00263]
[1776785991666,71.12,75731.75,0.0,-0.99998,0.0,0.00264]
[1776785993689,71.12,75742.91,0.0,-0.99998,0.0,0.00269]
[1776785994676,71.12,75744.55,0.0,-0.99998,0.0,0.0027]
[1776785995682,71.12,75754.21,0.0,-0.99998,0.0,0.00274]
[1776785996688,71.12,75755.39,0.0,-0.99998,0.0,0.00275]
[1776786000718,71.12,75770.69,0.0,-0.99998,0.0,0.00282]
[1776786002288,71.12,75777.73,0.0,-0.99998,0.0,0.00286]
[1776786002730,71.12,75777.73,0.0,-0.99998,0.0,0.00286]
[1776786004744,71.12,75783.45,0.0,-0.99998,0.0,0.00289]
[1776786005752,71.12,75785.84,0.0,-0.99998,0.0,0.0029]
[1776786010789,71.12,75786.37,0.0,-0.99998,0.0,0.0029]
[1776786012361,71.12,75807.63,0.0,-0.99998,0.0,0.00302]
[1776786013819,71.12,75809.51,0.0,-0.99998,0.0,0.00303]
[1776786015828,71.12,75818.45,0.0,-0.99998,0.0,0.00307]
[1776786017844,71.12,75820.5,0.0,-0.99998,0.0,0.00309]
[1776786022431,71.12,75809.51,0.0,-0.99998,0.0,0.00303]
[1776786023888,71.12,75794.05,0.0,-0.99998,0.0,0.00294]
[1776786024896,71.12,75791.87,0.0,-0.99998,0.0,0.00293]
[1776786026917,71.12,75780.33,0.0,-0.99998,0.0,0.00287]
[1776786027924,71.12,75763.52,0.0,-0.99998,0.0,0.00279]
[1776786028936,71.12,75750.94,0.0,-0.99998,0.0,0.00273]
[1776786029936,71.12,75756.04,0.0,-0.99998,0.0,0.00275]
[1776786030942,71.12,75748.86,0.0,-0.99998,0.0,0.00272]
[1776786032504,71.12,75739.4,0.0,-0.99998,0.0,0.00265]
[1776786033963,71.12,75730.87,0.0,-0.99998,0.0,0.00261]
[1776786034970,71.12,75729.38,0.0,-0.99998,0.0,0.0026]
[1776786041012,71.12,75727.13,0.0,-0.99998,0.0,0.00259]
[1776786045045,71.12,75733.05,0.0,-0.99998,0.0,0.00262]
[1776786046047,71.12,75740.56,0.0,-0.99998,0.0,0.00265]
[1776786047056,71.12,75748.44,0.0,-0.99998,0.0,0.00269]
[1776786048063,71.12,75745.6,0.0,-0.99998,0.0,0.00268]
[1776786050081,71.12,75739.0,0.0,-0.99998,0.0,0.00265]
[1776786052650,71.12,75715.69,0.0,-0.99998,0.0,0.00254]
[1776786053101,71.12,75715.69,0.0,-0.99998,0.0,0.00254]
[1776786054107,71.12,75707.0,0.0,-0.99998,0.0,0.0025]
[1776786055119,71.12,75714.83,0.0,-0.99998,0.0,0.00253]
[1776786056126,71.12,75721.93,0.0,-0.99998,0.0,0.00257]
[1776786057133,71.12,75717.68,0.0,-0.99998,0.0,0.00255]
[1776786058139,71.12,75720.43,0.0,-0.99998,0.0,0.00256]
[1776786062721,71.12,75714.28,0.0,-0.99998,0.0,0.00253]
[1776786065190,71.12,75707.72,0.0,-0.99998,0.0,0.0025]
[1776786067204,71.12,75716.9,0.0,-0.99998,0.0,0.00254]
[1776786068212,71.12,75723.64,0.0,-0.99998,0.0,0.00257]
[1776786069223,71.12,75721.7,0.0,-0.99998,0.0,0.00256]
[1776786073253,71.12,75727.17,0.0,-0.99998,0.0,0.00259]
[1776786076272,71.12,75720.33,0.0,-0.99998,0.0,0.00256]
[1776786078286,71.12,75715.79,0.0,-0.99998,0.0,0.00254]
[1776786083321,71.12,75715.45,0.0,-0.99998,0.0,0.00254]
[1776786085337,71.12,75709.72,0.0,-0.99998,0.0,0.00251]
[1776786086345,71.12,75704.59,0.0,-0.99998,0.0,0.00249]
[1776786087349,71.12,75704.01,0.0,-0.99998,0.0,0.00248]
[1776786092384,71.12,75700.54,0.0,-0.99998,0.0,0.00245]
[1776786093391,71.12,75688.31,0.0,-0.99998,0.0,0.00239]
[1776786094402,71.12,75687.28,0.0,-0.99998,0.0,0.00239]
[1776786097424,71.12,75701.07,0.0,-0.99998,0.0,0.00245]
[1776786098429,71.12,75701.88,0.0,-0.99998,0.0,0.00245]
[1776786099436,71.12,75695.67,0.0,-0.99998,0.0,0.00242]
[1776786100443,71.12,75692.82,0.0,-0.99998,0.0,0.00241]
[1776786105478,71.12,75691.39,0.0,-0.99998,0.0,0.00241]
[1776786106485,71.12,75685.67,0.0,-0.99998,0.0,0.00238]
[1776786111521,71.12,75687.59,0.0,-0.99998,0.0,0.00239]
[1776786116556,71.12,75687.13,0.0,-0.99998,0.0,0.00239]
[1776786120583,71.12,75680.87,0.0,-0.99998,0.0,0.00236]
[1776786122605,71.12,75671.18,0.0,-0.99998,0.0,0.00232]
[1776786123617,71.12,75665.63,0.0,-0.99998,0.0,0.0023]
[1776786124621,71.12,75673.98,0.0,-0.99998,0.0,0.00233]
[1776786125631,71.12,75682.72,0.0,-0.99998,0.0,0.00237]
[1776786127642,71.12,75679.49,0.0,-0.99998,0.0,0.00236]
[1776786129656,71.12,75687.17,0.0,-0.99998,0.0,0.00239]
[1776786132681,71.12,75692.83,0.0,-0.99998,0.0,0.00241]
[1776786134692,71.12,75697.08,0.0,-0.99998,0.0,0.00243]
[1776786139729,71.12,75693.15,0.0,-0.99998,0.0,0.00241]
[1776786141742,71.12,75698.37,0.0,-0.99998,0.0,0.00244]
[1776786143757,71.12,75690.67,0.0,-0.99998,0.0,0.0024]
[1776786146777,71.12,75682.34,0.0,-0.99998,0.0,0.00237]
[1776786147785,71.12,75682.09,0.0,-0.99998,0.0,0.00237]
[1776786151812,71.12,75676.72,0.0,-0.99998,0.0,0.00232]
[1776786152819,71.12,75674.29,0.0,-0.99998,0.0,0.00231]
[1776786157854,71.12,75679.53,0.0,-0.99998,0.0,0.00233]
[1776786159867,71.12,75685.12,0.0,-0.99998,0.0,0.00236]
[1776786161882,71.12,75686.35,0.0,-0.99998,0.0,0.00236]
[1776786166917,71.12,75686.09,0.0,-0.99998,0.0,0.00236]
[1776786171952,71.12,75695.54,0.0,-0.99998,0.0,0.0024]
[1776786173494,71.12,75701.96,0.0,-0.99998,0.0,0.00243]
[1776786174973,71.12,75708.48,0.0,-0.99998,0.0,0.00246]
[1776786175980,71.12,75717.44,0.0,-0.99998,0.0,0.0025]
[1776786176987,71.12,75717.12,0.0,-0.99998,0.0,0.0025]
[1776786182022,71.12,75733.65,0.0,-0.99998,0.0,0.00257]
[1776786183566,71.12,75748.24,0.0,-0.99998,0.0,0.00264]
[1776786184036,71.12,75748.24,0.0,-0.99998,0.0,0.00264]
[1776786186050,71.12,75751.67,0.0,-0.99998,0.0,0.00266]
[1776786188064,71.12,75748.57,0.0,-0.99998,0.0,0.00264]
[1776786193636,71.12,75752.64,0.0,-0.99998,0.0,0.00266]
[1776786196120,71.12,75753.75,0.0,-0.99998,0.0,0.00267]
[1776786201158,71.12,75755.07,0.0,-0.99998,0.0,0.00267]
[1776786203707,71.12,75745.61,0.0,-0.99998,0.0,0.00263]
[1776786205185,71.12,75736.01,0.0,-0.99998,0.0,0.00258]
[1776786206191,71.12,75740.44,0.0,-0.99998,0.0,0.0026]
[1776786208205,71.12,75746.17,0.0,-0.99998,0.0,0.00263]
[1776786210219,71.12,75751.62,0.0,-0.99998,0.0,0.00266]
[1776786212233,71.12,75756.09,0.0,-0.99998,0.0,0.00265]
[1776786217267,71.12,75756.18,0.0,-0.99998,0.0,0.00265]
[1776786221297,71.12,75754.57,0.0,-0.99998,0.0,0.00265]
[1776786226331,71.12,75758.38,0.0,-0.99998,0.0,0.00266]
[1776786229352,71.12,75753.34,0.0,-0.99998,0.0,0.00264]
[1776786233926,71.12,75745.7,0.0,-0.99998,0.0,0.0026]
[1776786235395,71.12,75743.9,0.0,-0.99998,0.0,0.0026]
[1776786238416,71.12,75741.76,0.0,-0.99998,0.0,0.00259]
[1776786243452,71.12,75745.24,0.0,-0.99998,0.0,0.0026]
[1776786244458,71.12,75758.74,0.0,-0.99998,0.0,0.00267]
[1776786245466,71.12,75760.81,0.0,-0.99998,0.0,0.00267]
[1776786249494,71.12,75762.58,0.0,-0.99998,0.0,0.00268]
[1776786254529,71.12,75762.8,0.0,-0.99998,0.0,0.00268]
[1776786259564,71.12,75764.18,0.0,-0.99998,0.0,0.00269]
[1776786264599,71.12,75764.78,0.0,-0.99998,0.0,0.00269]
[1776786269634,71.12,75766.36,0.0,-0.99998,0.0,0.0027]
[1776786272658,71.12,75772.14,0.0,-0.99998,0.0,0.0027]
[1776786273662,71.12,75755.82,0.0,-0.99998,0.0,0.00263]
[1776786274670,71.12,75750.96,0.0,-0.99998,0.0,0.0026]
[1776786275677,71.12,75757.5,0.0,-0.99998,0.0,0.00263]
[1776786280711,71.12,75759.39,0.0,-0.99998,0.0,0.00264]
[1776786285746,71.12,75760.26,0.0,-0.99998,0.0,0.00265]
[1776786287762,71.12,75737.08,0.0,-0.99998,0.0,0.00254]
[1776786288769,71.12,75729.52,0.0,-0.99998,0.0,0.00251]
[1776786293804,71.12,75726.81,0.0,-0.99998,0.0,0.00249]
[1776786296825,71.12,75715.77,0.0,-0.99998,0.0,0.00244]
[1776786300852,71.12,75711.4,0.0,-0.99998,0.0,0.00243]
[1776786302865,71.12,75723.7,0.0,-0.99998,0.0,0.00248]
[1776786304883,71.12,75713.92,0.0,-0.99998,0.0,0.00244]
[1776786306895,71.12,75700.78,0.0,-0.99998,0.0,0.00238]
[1776786308911,71.12,75694.52,0.0,-0.99998,0.0,0.00235]
[1776786311932,71.12,75700.87,0.0,-0.99998,0.0,0.00238]
[1776786314953,71.12,75705.01,0.0,-0.99998,0.0,0.0024]
[1776786315959,71.12,75713.37,0.0,-0.99998,0.0,0.00243]
[1776786316968,71.12,75712.92,0.0,-0.99998,0.0,0.00243]
[1776786319991,71.12,75706.21,0.0,-0.99998,0.0,0.0024]
[1776786322012,71.12,75694.41,0.0,-0.99998,0.0,0.00235]
[1776786323009,71.12,75692.05,0.0,-0.99998,0.0,0.00234]
[1776786328044,71.12,75689.26,0.0,-0.99998,0.0,0.00233]
[1776786332072,71.12,75695.39,0.0,-0.99998,0.0,0.00233]
[1776786333079,71.12,75702.64,0.0,-0.99998,0.0,0.00236]
[1776786334639,71.12,75712.37,0.0,-0.99998,0.0,0.00241]
[1776786336105,71.12,75712.37,0.0,-0.99998,0.0,0.00241]
[1776786341135,71.12,75710.04,0.0,-0.99998,0.0,0.0024]
[1776786346171,71.12,75709.47,0.0,-0.99998,0.0,0.00239]
[1776786349192,71.12,75715.89,0.0,-0.99998,0.0,0.00242]
[1776786353220,71.12,75709.55,0.0,-0.99998,0.0,0.00239]
[1776786354791,71.12,75716.2,0.0,-0.99998,0.0,0.00242]
[1776786356241,71.12,75718.32,0.0,-0.99998,0.0,0.00243]
[1776786361276,71.12,75721.52,0.0,-0.99998,0.0,0.00245]
[1776786363290,71.12,75714.92,0.0,-0.99998,0.0,0.00242]
[1776786364862,71.12,75721.09,0.0,-0.99998,0.0,0.00244]
[1776786368326,71.12,75718.02,0.0,-0.99998,0.0,0.00243]
[1776786369332,71.12,75716.88,0.0,-0.99998,0.0,0.00243]
[1776786372355,71.12,75701.77,0.0,-0.99998,0.0,0.00236]
[1776786373361,71.12,75699.82,0.0,-0.99998,0.0,0.00235]
[1776786374933,71.12,75694.09,0.0,-0.99998,0.0,0.00233]
[1776786380410,71.12,75687.54,0.0,-0.99998,0.0,0.0023]
[1776786385008,71.12,75681.16,0.0,-0.99998,0.0,0.00227]
[1776786390480,71.12,75681.79,0.0,-0.99998,0.0,0.00228]
[1776786395078,71.12,75689.02,0.0,-0.99998,0.0,0.00229]
[1776786399543,71.12,75682.56,0.0,-0.99998,0.0,0.00226]
[1776786404578,71.12,75682.1,0.0,-0.99998,0.0,0.00226]
[1776786406595,71.12,75688.15,0.0,-0.99998,0.0,0.00228]
[1776786408610,71.12,75689.18,0.0,-0.99998,0.0,0.00229]
[1776786409618,71.12,75696.64,0.0,-0.99998,0.0,0.00232]
[1776786410630,71.12,75702.25,0.0,-0.99998,0.0,0.00234]
[1776786411630,71.12,75709.55,0.0,-0.99998,0.0,0.00237]
[1776786412637,71.12,75710.37,0.0,-0.99998,0.0,0.00238]
[1776786417671,71.12,75705.89,0.0,-0.99998,0.0,0.00236]
[1776786422709,71.12,75716.29,0.0,-0.99998,0.0,0.0024]
[1776786423715,71.12,75726.65,0.0,-0.99998,0.0,0.00245]
[1776786424722,71.12,75730.01,0.0,-0.99998,0.0,0.00246]
[1776786425729,71.12,75719.18,0.0,-0.99998,0.0,0.00241]
[1776786426738,71.12,75719.51,0.0,-0.99998,0.0,0.00242]
[1776786429757,71.12,75728.42,0.0,-0.99998,0.0,0.00245]
[1776786431781,71.12,75745.67,0.0,-0.99998,0.0,0.00253]
[1776786432779,71.12,75756.74,0.0,-0.99998,0.0,0.00258]
[1776786433787,71.12,75755.9,0.0,-0.99998,0.0,0.00258]
[1776786438821,71.12,75743.65,0.0,-0.99998,0.0,0.00252]
[1776786439829,71.12,75736.79,0.0,-0.99998,0.0,0.00249]
[1776786440835,71.12,75734.98,0.0,-0.99998,0.0,0.00248]
[1776786443856,71.12,75748.1,0.0,-0.99998,0.0,0.00254]
[1776786444863,71.12,75757.97,0.0,-0.99998,0.0,0.00259]
[1776786446880,71.12,75763.89,0.0,-0.99998,0.0,0.00262]
[1776786447886,71.12,75778.45,0.0,-0.99998,0.0,0.00268]
[1776786452921,71.12,75775.7,0.0,-0.99998,0.0,0.00265]
[1776786453928,71.12,75767.27,0.0,-0.99998,0.0,0.00261]
[1776786457956,71.12,75777.19,0.0,-0.99998,0.0,0.00265]
[1776786462990,71.12,75782.09,0.0,-0.99998,0.0,0.00268]
[1776786465578,71.12,75787.55,0.0,-0.99998,0.0,0.0027]
[1776786468026,71.12,75791.81,0.0,-0.99998,0.0,0.00272]
[1776786473061,71.12,75789.17,0.0,-0.99998,0.0,0.00271]
[1776786478103,71.12,75785.27,0.0,-0.99998,0.0,0.00269]
[1776786480118,71.12,75779.87,0.0,-0.99998,0.0,0.00267]
[1776786484140,71.12,75764.76,0.0,-0.99998,0.0,0.0026]
[1776786485147,71.12,75763.71,0.0,-0.99998,0.0,0.00259]
[1776786490186,71.12,75760.94,0.0,-0.99998,0.0,0.00258]
[1776786491190,71.12,75771.9,0.0,-0.99998,0.0,0.00263]
[1776786492196,71.12,75775.26,0.0,-0.99998,0.0,0.00264]
[1776786493205,71.12,75764.43,0.0,-0.99998,0.0,0.00259]
[1776786494215,71.12,75759.41,0.0,-0.99998,0.0,0.00257]
[1776786495225,71.12,75760.54,0.0,-0.99998,0.0,0.00258]
[1776786496225,71.12,75769.72,0.0,-0.99998,0.0,0.00262]
[1776786497231,71.12,75773.47,0.0,-0.99998,0.0,0.00264]
[1776786500252,71.12,75765.44,0.0,-0.99998,0.0,0.0026]
[1776786501261,71.12,75763.45,0.0,-0.99998,0.0,0.00259]
[1776786505865,71.12,75755.74,0.0,-0.99998,0.0,0.00255]
[1776786508324,71.12,75748.63,0.0,-0.99998,0.0,0.00252]
[1776786510333,71.12,75746.99,0.0,-0.99998,0.0,0.00251]
[1776786514361,71.12,75753.08,0.0,-0.99998,0.0,0.00252]
[1776786515937,71.12,75747.71,0.0,-0.99998,0.0,0.00249]
[1776786517381,71.12,75750.61,0.0,-0.99998,0.0,0.00251]
[1776786522417,71.12,75755.14,0.0,-0.99998,0.0,0.00253]
[1776786523425,71.12,75758.74,0.0,-0.99998,0.0,0.00254]
[1776786526007,71.12,75770.65,0.0,-0.99998,0.0,0.0026]
[1776786528469,71.12,75764.14,0.0,-0.99998,0.0,0.00257]
[1776786529473,71.12,75770.89,0.0,-0.99998,0.0,0.0026]
[1776786530480,71.12,75771.53,0.0,-0.99998,0.0,0.0026]
[1776786532064,71.12,75777.22,0.0,-0.99998,0.0,0.00263]
[1776786533501,71.12,75788.1,0.0,-0.99998,0.0,0.00268]
[1776786534508,71.12,75789.51,0.0,-0.99998,0.0,0.00269]
[1776786539543,71.12,75782.41,0.0,-0.99998,0.0,0.00265]
[1776786543574,71.12,75788.07,0.0,-0.99998,0.0,0.00268]
[1776786545587,71.12,75792.9,0.0,-0.99998,0.0,0.0027]
[1776786550623,71.12,75795.11,0.0,-0.99998,0.0,0.00272]
[1776786555658,71.12,75792.21,0.0,-0.99998,0.0,0.0027]
[1776786560693,71.12,75792.42,0.0,-0.99998,0.0,0.0027]
[1776786562273,71.12,75786.19,0.0,-0.99998,0.0,0.00267]
[1776786563714,71.12,75781.54,0.0,-0.99998,0.0,0.00265]
[1776786564736,71.12,75771.82,0.0,-0.99998,0.0,0.0026]
[1776786565740,71.12,75789.36,0.0,-0.99998,0.0,0.00269]
[1776786566746,71.12,75789.01,0.0,-0.99998,0.0,0.00269]
[1776786568758,71.12,75781.59,0.0,-0.99998,0.0,0.00265]
[1776786569766,71.12,75775.16,0.0,-0.99998,0.0,0.00262]
[1776786570774,71.12,75770.28,0.0,-0.99998,0.0,0.0026]
[1776786572788,71.12,75771.23,0.0,-0.99998,0.0,0.00258]
[1776786573795,71.12,75783.55,0.0,-0.99998,0.0,0.00263]
[1776786574807,71.12,75789.25,0.0,-0.99998,0.0,0.00266]
[1776786575810,71.12,75788.84,0.0,-0.99998,0.0,0.00266]
[1776786577824,71.12,75797.55,0.0,-0.99998,0.0,0.0027]
[1776786578832,71.12,75805.59,0.0,-0.99998,0.0,0.00274]
[1776786579840,71.12,75808.18,0.0,-0.99998,0.0,0.00275]
[1776786581854,71.12,75813.34,0.0,-0.99998,0.0,0.00278]
[1776786582860,71.12,75812.39,0.0,-0.99998,0.0,0.00277]
[1776786583867,71.12,75798.89,0.0,-0.99998,0.0,0.00271]
[1776786584877,71.12,75796.02,0.0,-0.99998,0.0,0.00269]
[1776786586907,71.12,75796.38,0.0,-0.99998,0.0,0.0027]
[1776786589913,71.12,75787.69,0.0,-0.99998,0.0,0.00265]
[1776786591926,71.12,75784.08,0.0,-0.99998,0.0,0.00264]
[1776786593937,71.12,75770.98,0.0,-0.99998,0.0,0.00258]
[1776786594944,71.12,75765.09,0.0,-0.99998,0.0,0.00255]
[1776786595951,71.12,75767.33,0.0,-0.99998,0.0,0.00256]
[1776786597965,71.12,75770.26,0.0,-0.99998,0.0,0.00257]
[1776786599979,71.12,75763.86,0.0,-0.99998,0.0,0.00254]
[1776786603002,71.12,75746.92,0.0,-0.99998,0.0,0.00247]
[1776786604015,71.12,75741.85,0.0,-0.99998,0.0,0.00244]
[1776786605017,71.12,75741.15,0.0,-0.99998,0.0,0.00244]
[1776786607031,71.12,75737.6,0.0,-0.99998,0.0,0.00243]
[1776786612063,71.12,75729.3,0.0,-0.99998,0.0,0.00239]
[1776786613073,71.12,75725.16,0.0,-0.99998,0.0,0.00237]
[1776786614076,71.12,75718.34,0.0,-0.99998,0.0,0.00234]
[1776786615083,71.12,75712.24,0.0,-0.99998,0.0,0.00232]
[1776786617097,71.12,75718.33,0.0,-0.99998,0.0,0.00234]
[1776786619113,71.12,75723.55,0.0,-0.99998,0.0,0.00236]
[1776786620121,71.12,75730.59,0.0,-0.99998,0.0,0.0024]
[1776786621127,71.12,75730.46,0.0,-0.99998,0.0,0.00239]
[1776786624149,71.12,75721.76,0.0,-0.99998,0.0,0.00236]
[1776786625158,71.12,75724.38,0.0,-0.99998,0.0,0.00237]
[1776786627171,71.12,75721.35,0.0,-0.99998,0.0,0.00236]
[1776786628177,71.12,75720.09,0.0,-0.99998,0.0,0.00235]
[1776786633212,71.12,75724.38,0.0,-0.99998,0.0,0.00235]
[1776786638246,71.12,75717.2,0.0,-0.99998,0.0,0.00232]
[1776786640268,71.12,75710.28,0.0,-0.99998,0.0,0.00229]
[1776786645301,71.12,75713.72,0.0,-0.99998,0.0,0.0023]
[1776786646310,71.12,75719.82,0.0,-0.99998,0.0,0.00233]
[1776786648326,71.12,75715.51,0.0,-0.99998,0.0,0.00231]
[1776786649324,71.12,75717.82,0.0,-0.99998,0.0,0.00232]
[1776786652347,71.12,75723.97,0.0,-0.99998,0.0,0.00234]
[1776786655373,71.12,75732.75,0.0,-0.99998,0.0,0.00238]
[1776786656381,71.12,75738.87,0.0,-0.99998,0.0,0.00241]
[1776786657393,71.12,75745.41,0.0,-0.99998,0.0,0.00244]
[1776786658393,71.12,75755.08,0.0,-0.99998,0.0,0.00248]
[1776786659399,71.12,75749.67,0.0,-0.99998,0.0,0.00246]
[1776786660406,71.12,75749.86,0.0,-0.99998,0.0,0.00246]
[1776786664434,71.12,75757.78,0.0,-0.99998,0.0,0.00249]
[1776786665441,71.12,75766.28,0.0,-0.99998,0.0,0.00253]
[1776786666449,71.12,75763.74,0.0,-0.99998,0.0,0.00252]
[1776786668462,71.12,75762.21,0.0,-0.99998,0.0,0.00251]
[1776786673502,71.12,75759.66,0.0,-0.99998,0.0,0.0025]
[1776786674506,71.12,75765.66,0.0,-0.99998,0.0,0.00253]
[1776786675514,71.12,75772.71,0.0,-0.99998,0.0,0.00256]
[1776786676520,71.12,75774.15,0.0,-0.99998,0.0,0.00257]
[1776786680547,71.12,75768.61,0.0,-0.99998,0.0,0.00254]
[1776786685584,71.12,75767.53,0.0,-0.99998,0.0,0.00254]
[1776786687598,71.12,75760.92,0.0,-0.99998,0.0,0.00251]
[1776786691626,71.12,75750.98,0.0,-0.99998,0.0,0.00244]
[1776786693229,71.12,75749.84,0.0,-0.99998,0.0,0.00243]
[1776786698676,71.12,75752.65,0.0,-0.99998,0.0,0.00245]
[1776786703711,71.12,75755.25,0.0,-0.99998,0.0,0.00246]
[1776786704718,71.12,75748.61,0.0,-0.99998,0.0,0.00243]
[1776786705725,71.12,75745.45,0.0,-0.99998,0.0,0.00241]
[1776786706736,71.12,75734.87,0.0,-0.99998,0.0,0.00237]
[1776786707746,71.12,75733.79,0.0,-0.99998,0.0,0.00236]
[1776786709754,71.12,75739.41,0.0,-0.99998,0.0,0.00239]
[1776786710761,71.12,75741.73,0.0,-0.99998,0.0,0.0024]
[1776786715796,71.12,75742.54,0.0,-0.99998,0.0,0.0024]
[1776786717810,71.12,75762.55,0.0,-0.99998,0.0,0.00249]
[1776786718817,71.12,75764.74,0.0,-0.99998,0.0,0.0025]
[1776786721838,71.12,75753.61,0.0,-0.99998,0.0,0.00245]
[1776786723444,71.12,75741.18,0.0,-0.99998,0.0,0.0024]
[1776786727881,71.12,75746.43,0.0,-0.99998,0.0,0.00242]
[1776786732917,71.12,75748.6,0.0,-0.99998,0.0,0.00243]
[1776786733925,71.12,75755.88,0.0,-0.99998,0.0,0.00246]
[1776786734932,71.12,75760.27,0.0,-0.99998,0.0,0.00248]
[1776786736947,71.12,75761.46,0.0,-0.99998,0.0,0.00248]
[1776786739967,71.12,75753.66,0.0,-0.99998,0.0,0.00245]
[1776786740974,71.12,75752.66,0.0,-0.99998,0.0,0.00245]
[1776786746009,71.12,75747.9,0.0,-0.99998,0.0,0.00242]
[1776786751045,71.12,75748.91,0.0,-0.99998,0.0,0.00241]
[1776786756079,71.12,75747.91,0.0,-0.99998,0.0,0.0024]
[1776786761114,71.12,75743.71,0.0,-0.99998,0.0,0.00238]
[1776786763128,71.12,75734.57,0.0,-0.99998,0.0,0.00234]
[1776786764137,71.12,75735.74,0.0,-0.99998,0.0,0.00235]
[1776786766149,71.12,75743.68,0.0,-0.99998,0.0,0.00238]
[1776786767156,71.12,75741.62,0.0,-0.99998,0.0,0.00237]
[1776786769173,71.12,75743.89,0.0,-0.99998,0.0,0.00238]
[1776786772191,71.12,75747.23,0.0,-0.99998,0.0,0.0024]
[1776786773199,71.12,75753.74,0.0,-0.99998,0.0,0.00243]
[1776786774205,71.12,75756.99,0.0,-0.99998,0.0,0.00244]
[1776786779241,71.12,75755.23,0.0,-0.99998,0.0,0.00243]
[1776786782261,71.12,75747.69,0.0,-0.99998,0.0,0.0024]
[1776786783268,71.12,75744.14,0.0,-0.99998,0.0,0.00239]
[1776786788304,71.12,75743.23,0.0,-0.99998,0.0,0.00238]
[1776786793346,71.12,75744.52,0.0,-0.99998,0.0,0.00239]
[1776786798377,71.12,75747.19,0.0,-0.99998,0.0,0.0024]
[1776786803411,71.12,75746.41,0.0,-0.99998,0.0,0.0024]
[1776786805425,71.12,75751.54,0.0,-0.99998,0.0,0.00242]
[1776786806432,71.12,75758.8,0.0,-0.99998,0.0,0.00245]
[1776786807439,71.12,75761.87,0.0,-0.99998,0.0,0.00246]
[1776786809457,71.12,75775.84,0.0,-0.99998,0.0,0.00253]
[1776786810465,71.12,75780.86,0.0,-0.99998,0.0,0.00255]
[1776786811472,71.12,75781.81,0.0,-0.99998,0.0,0.00253]
[1776786814493,71.12,75774.57,0.0,-0.99998,0.0,0.0025]
[1776786815500,71.12,75770.08,0.0,-0.99998,0.0,0.00248]
[1776786817513,71.12,75767.11,0.0,-0.99998,0.0,0.00246]
[1776786822549,71.12,75760.93,0.0,-0.99998,0.0,0.00244]
[1776786827584,71.12,75761.95,0.0,-0.99998,0.0,0.00244]
[1776786829603,71.12,75755.78,0.0,-0.99998,0.0,0.00241]
[1776786830610,71.12,75754.35,0.0,-0.99998,0.0,0.00241]
[1776786835644,71.12,75740.28,0.0,-0.99998,0.0,0.00235]
[1776786836651,71.12,75732.88,0.0,-0.99998,0.0,0.00232]
[1776786837661,71.12,75731.94,0.0,-0.99998,0.0,0.00231]
[1776786842706,71.12,75736.54,0.0,-0.99998,0.0,0.00233]
[1776786844299,71.12,75728.8,0.0,-0.99998,0.0,0.0023]
[1776786845713,71.12,75728.77,0.0,-0.99998,0.0,0.0023]
[1776786850748,71.12,75725.56,0.0,-0.99998,0.0,0.00229]
[1776786855784,71.12,75728.07,0.0,-0.99998,0.0,0.0023]
[1776786860819,71.12,75726.55,0.0,-0.99998,0.0,0.00229]
[1776786865854,71.12,75728.18,0.0,-0.99998,0.0,0.0023]
[1776786870890,71.12,75723.8,0.0,-0.99998,0.0,0.00228]
[1776786871896,71.12,75718.4,0.0,-0.99998,0.0,0.00223]
[1776786872904,71.12,75718.73,0.0,-0.99998,0.0,0.00224]
[1776786874509,71.12,75730.35,0.0,-0.99998,0.0,0.00228]
[1776786875924,71.12,75731.67,0.0,-0.99998,0.0,0.00229]
[1776786877941,71.12,75742.2,0.0,-0.99998,0.0,0.00233]
[1776786878945,71.12,75743.69,0.0,-0.99998,0.0,0.00234]
[1776786879952,71.12,75731.46,0.0,-0.99998,0.0,0.00229]
[1776786880959,71.12,75730.52,0.0,-0.99998,0.0,0.00228]
[1776786885994,71.12,75729.8,0.0,-0.99998,0.0,0.00228]
[1776786888013,71.12,75719.26,0.0,-0.99998,0.0,0.00224]
[1776786889015,71.12,75721.37,0.0,-0.99998,0.0,0.00225]
[1776786892035,71.12,75717.35,0.0,-0.99998,0.0,0.00223]
[1776786894653,71.12,75711.99,0.0,-0.99998,0.0,0.00221]
[1776786898079,71.12,75705.59,0.0,-0.99998,0.0,0.00218]
[1776786900093,71.12,75699.99,0.0,-0.99998,0.0,0.00216]
[1776786902108,71.12,75688.92,0.0,-0.99999,0.0,0.00212]
[1776786903115,71.12,75679.62,0.0,-0.99999,0.0,0.00208]
[1776786904121,71.12,75680.31,0.0,-0.99999,0.0,0.00208]
[1776786909158,71.12,75678.7,0.0,-0.99999,0.0,0.00208]
[1776786911172,71.12,75673.44,0.0,-0.99999,0.0,0.00206]
[1776786913186,71.12,75660.5,0.0,-0.99999,0.0,0.00201]
[1776786914193,71.12,75659.53,0.0,-0.99999,0.0,0.00201]
[1776786915200,71.12,75651.58,0.0,-0.99999,0.0,0.00198]
[1776786916207,71.12,75649.45,0.0,-0.99999,0.0,0.00197]
[1776786917221,71.12,75643.22,0.0,-0.99999,0.0,0.00195]
[1776786918222,71.12,75634.42,0.0,-0.99999,0.0,0.00192]
[1776786919231,71.12,75630.94,0.0,-0.99999,0.0,0.0019]
[1776786922254,71.12,75639.55,0.0,-0.99999,0.0,0.00193]
[1776786923257,71.12,75642.95,0.0,-0.99999,0.0,0.00195]
[1776786928292,71.12,75638.24,0.0,-0.99999,0.0,0.00193]
[1776786930307,71.12,75628.0,0.0,-0.99999,0.0,0.00189]
[1776786931313,71.12,75628.05,0.0,-0.99999,0.0,0.00188]
[1776786935345,71.12,75640.74,0.0,-0.99999,0.0,0.00192]
[1776786936354,71.12,75653.48,0.0,-0.99999,0.0,0.00197]
[1776786937360,71.12,75658.16,0.0,-0.99999,0.0,0.00198]
[1776786938367,71.12,75655.76,0.0,-0.99999,0.0,0.00197]
[1776786940381,71.12,75660.92,0.0,-0.99999,0.0,0.00199]
[1776786944409,71.12,75655.85,0.0,-0.99999,0.0,0.00197]
[1776786946424,71.12,75661.69,0.0,-0.99999,0.0,0.002]
[1776786947430,71.12,75665.41,0.0,-0.99999,0.0,0.00201]
[1776786949444,71.12,75664.42,0.0,-0.99999,0.0,0.00201]
[1776786954480,71.12,75664.62,0.0,-0.99999,0.0,0.00201]
[1776786958507,71.12,75671.49,0.0,-0.99999,0.0,0.00203]
[1776786959514,71.12,75688.6,0.0,-0.99999,0.0,0.0021]
[1776786960521,71.12,75684.74,0.0,-0.99999,0.0,0.00208]
[1776786963542,71.12,75673.47,0.0,-0.99999,0.0,0.00204]
[1776786964549,71.12,75687.77,0.0,-0.99999,0.0,0.00209]
[1776786965562,71.12,75690.02,0.0,-0.99999,0.0,0.0021]
[1776786968587,71.12,75710.25,0.0,-0.99998,0.0,0.00218]
[1776786969598,71.12,75715.21,0.0,-0.99998,0.0,0.0022]
[1776786971605,71.12,75717.73,0.0,-0.99998,0.0,0.00221]
[1776786973619,71.12,75723.44,0.0,-0.99998,0.0,0.00223]
[1776786978658,71.12,75727.17,0.0,-0.99998,0.0,0.00225]
[1776786981680,71.12,75739.62,0.0,-0.99998,0.0,0.0023]
[1776786982686,71.12,75742.04,0.0,-0.99998,0.0,0.00231]
[1776786987721,71.12,75743.99,0.0,-0.99998,0.0,0.00232]
[1776786992756,71.12,75744.92,0.0,-0.99998,0.0,0.0023]
[1776786995777,71.12,75750.88,0.0,-0.99998,0.0,0.00233]
[1776786996784,71.12,75760.09,0.0,-0.99998,0.0,0.00236]
[1776786997791,71.12,75763.4,0.0,-0.99998,0.0,0.00238]
[1776787002826,71.12,75757.43,0.0,-0.99998,0.0,0.00235]
[1776787005429,71.12,75751.06,0.0,-0.99998,0.0,0.00233]
[1776787006854,71.12,75748.43,0.0,-0.99998,0.0,0.00231]
[1776787011889,71.12,75759.23,0.0,-0.99998,0.0,0.00236]
[1776787012899,71.12,75761.04,0.0,-0.99998,0.0,0.00237]
[1776787017933,71.12,75759.54,0.0,-0.99998,0.0,0.00236]
[1776787021960,71.12,75775.61,0.0,-0.99998,0.0,0.00243]
[1776787022967,71.12,75786.15,0.0,-0.99998,0.0,0.00248]
[1776787023975,71.12,75785.48,0.0,-0.99998,0.0,0.00248]
[1776787025570,71.12,75792.7,0.0,-0.99998,0.0,0.00251]
[1776787028006,71.12,75810.19,0.0,-0.99998,0.0,0.00259]
[1776787029010,71.12,75824.11,0.0,-0.99998,0.0,0.00265]
[1776787030016,71.12,75824.93,0.0,-0.99998,0.0,0.00266]
[1776787033037,71.12,75819.33,0.0,-0.99998,0.0,0.00263]
[1776787035655,71.12,75812.85,0.0,-0.99998,0.0,0.0026]
[1776787040087,71.12,75810.23,0.0,-0.99998,0.0,0.00259]
[1776787044114,71.12,75816.73,0.0,-0.99998,0.0,0.00262]
[1776787045725,71.12,75823.34,0.0,-0.99998,0.0,0.00265]
[1776787049149,71.12,75812.86,0.0,-0.99998,0.0,0.0026]
[1776787050156,71.12,75805.6,0.0,-0.99998,0.0,0.00257]
[1776787051163,71.12,75803.85,0.0,-0.99998,0.0,0.00253]
[1776787055795,71.12,75793.4,0.0,-0.99998,0.0,0.00249]
[1776787061233,71.12,75792.83,0.0,-0.99998,0.0,0.00248]
[1776787063247,71.12,75785.57,0.0,-0.99998,0.0,0.00245]
[1776787064254,71.12,75782.39,0.0,-0.99998,0.0,0.00244]
[1776787069294,71.12,75782.1,0.0,-0.99998,0.0,0.00244]
[1776787072312,71.12,75789.75,0.0,-0.99998,0.0,0.00247]
[1776787073319,71.12,75790.46,0.0,-0.99998,0.0,0.00247]
[1776787078355,71.12,75784.49,0.0,-0.99998,0.0,0.00245]
[1776787080368,71.12,75780.44,0.0,-0.99998,0.0,0.00243]
[1776787085403,71.12,75777.31,0.0,-0.99998,0.0,0.00242]
[1776787087423,71.12,75768.64,0.0,-0.99998,0.0,0.00238]
[1776787088424,71.12,75766.61,0.0,-0.99998,0.0,0.00237]
[1776787089431,71.12,75759.15,0.0,-0.99998,0.0,0.00234]
[1776787090445,71.12,75755.34,0.0,-0.99998,0.0,0.00232]
[1776787092470,71.12,75758.69,0.0,-0.99998,0.0,0.00234]
[1776787093466,71.12,75766.96,0.0,-0.99998,0.0,0.00237]
[1776787094472,71.12,75772.99,0.0,-0.99998,0.0,0.0024]
[1776787095477,71.12,75769.85,0.0,-0.99998,0.0,0.00238]
[1776787098499,71.12,75765.59,0.0,-0.99998,0.0,0.00237]
[1776787102527,71.12,75774.13,0.0,-0.99998,0.0,0.0024]
[1776787103534,71.12,75787.35,0.0,-0.99998,0.0,0.00246]
[1776787104541,71.12,75789.01,0.0,-0.99998,0.0,0.00247]
[1776787106555,71.12,75790.99,0.0,-0.99998,0.0,0.00248]
[1776787110584,71.12,75801.76,0.0,-0.99998,0.0,0.00253]
[1776787111591,71.12,75803.19,0.0,-0.99998,0.0,0.00251]
[1776787116625,71.12,75806.08,0.0,-0.99998,0.0,0.00252]
[1776787119646,71.12,75796.15,0.0,-0.99998,0.0,0.00248]
[1776787120653,71.12,75794.85,0.0,-0.99998,0.0,0.00247]
[1776787125689,71.12,75807.53,0.0,-0.99998,0.0,0.00253]
[1776787126695,71.12,75810.87,0.0,-0.99998,0.0,0.00254]
[1776787128709,71.12,75815.94,0.0,-0.99998,0.0,0.00257]
[1776787133744,71.12,75816.27,0.0,-0.99998,0.0,0.00257]
[1776787138818,71.12,75813.94,0.0,-0.99998,0.0,0.00256]
[1776787140803,71.12,75810.17,0.0,-0.99998,0.0,0.00254]
[1776787145834,71.12,75816.19,0.0,-0.99998,0.0,0.00257]
[1776787150869,71.12,75813.28,0.0,-0.99998,0.0,0.00255]
[1776787153892,71.12,75807.11,0.0,-0.99998,0.0,0.00253]
[1776787155906,71.12,75797.32,0.0,-0.99998,0.0,0.00248]
[1776787156913,71.12,75794.49,0.0,-0.99998,0.0,0.00247]
[1776787160942,71.12,75797.76,0.0,-0.99998,0.0,0.00248]
[1776787161949,71.12,75804.92,0.0,-0.99998,0.0,0.00252]
[1776787162954,71.12,75803.0,0.0,-0.99998,0.0,0.00251]
[1776787167991,71.12,75804.4,0.0,-0.99998,0.0,0.00251]
[1776787173026,71.12,75806.66,0.0,-0.99998,0.0,0.0025]
[1776787175039,71.12,75799.67,0.0,-0.99998,0.0,0.00247]
[1776787176655,71.12,75811.15,0.0,-0.99998,0.0,0.00252]
[1776787178060,71.12,75817.73,0.0,-0.99998,0.0,0.00255]
[1776787179129,71.12,75819.38,0.0,-0.99998,0.0,0.00256]
[1776787181095,71.12,75825.35,0.0,-0.99998,0.0,0.00259]
[1776787182103,71.12,75827.5,0.0,-0.99998,0.0,0.0026]
[1776787187138,71.12,75825.37,0.0,-0.99998,0.0,0.00259]
[1776787192172,71.12,75829.3,0.0,-0.99998,0.0,0.0026]
[1776787196797,71.12,75835.32,0.0,-0.99998,0.0,0.00263]
[1776787198214,71.12,75836.72,0.0,-0.99998,0.0,0.00264]
[1776787202244,71.12,75861.75,0.0,-0.99998,0.0,0.00276]
[1776787203252,71.12,75867.01,0.0,-0.99998,0.0,0.00279]
[1776787204262,71.12,75866.5,0.0,-0.99998,0.0,0.00278]
[1776787206880,71.12,75898.34,0.0,-0.99998,0.0,0.00295]
[1776787208300,71.12,75908.31,0.0,-0.99998,0.0,0.003]
[1776787209307,71.12,75907.45,0.0,-0.99998,0.0,0.003]
[1776787212343,71.12,75913.67,0.0,-0.99998,0.0,0.00303]
[1776787216949,71.12,75901.87,0.0,-0.99998,0.0,0.00297]
[1776787218395,71.12,75891.51,0.0,-0.99998,0.0,0.00291]
[1776787219402,71.12,75881.97,0.0,-0.99998,0.0,0.00286]
[1776787220411,71.12,75881.27,0.0,-0.99998,0.0,0.00286]
[1776787221416,71.12,75889.46,0.0,-0.99998,0.0,0.0029]
[1776787222423,71.12,75903.08,0.0,-0.99998,0.0,0.00297]
[1776787223431,71.12,75927.47,0.0,-0.99998,0.0,0.00311]
[1776787224436,71.12,75918.07,0.0,-0.99998,0.0,0.00305]
[1776787225452,71.12,75923.28,0.0,-0.99998,0.0,0.00308]
[1776787227022,71.12,75937.29,0.0,-0.99998,0.0,0.00316]
[1776787228470,71.12,75935.31,0.0,-0.99998,0.0,0.00315]
[1776787229478,71.12,75926.31,0.0,-0.99998,0.0,0.0031]
[1776787230486,71.12,75924.1,0.0,-0.99998,0.0,0.00309]
[1776787233500,71.12,75921.05,0.0,-0.99998,0.0,0.00304]
[1776787234511,71.12,75912.37,0.0,-0.99998,0.0,0.00299]
[1776787235515,71.12,75911.51,0.0,-0.99998,0.0,0.00299]
[1776787238535,71.12,75904.59,0.0,-0.99998,0.0,0.00295]
[1776787239542,71.12,75902.93,0.0,-0.99998,0.0,0.00294]
[1776787241557,71.12,75918.08,0.0,-0.99998,0.0,0.00303]
[1776787242563,71.12,75919.94,0.0,-0.99998,0.0,0.00304]
[1776787244578,71.12,75911.59,0.0,-0.99998,0.0,0.00299]
[1776787245586,71.12,75912.54,0.0,-0.99998,0.0,0.003]
[1776787247598,71.12,75912.11,0.0,-0.99998,0.0,0.00299]
[1776787252637,71.12,75914.36,0.0,-0.99998,0.0,0.00301]
[1776787255662,71.12,75919.81,0.0,-0.99998,0.0,0.00303]
[1776787257699,71.12,75925.75,0.0,-0.99998,0.0,0.00307]
[1776787258684,71.12,75917.89,0.0,-0.99998,0.0,0.00302]
[1776787262713,71.12,75926.72,0.0,-0.99998,0.0,0.00307]
[1776787263720,71.12,75933.62,0.0,-0.99998,0.0,0.00311]
[1776787267780,71.12,75949.32,0.0,-0.99998,0.0,0.0032]
[1776787268770,71.12,75972.06,0.0,-0.99998,0.0,0.00333]
[1776787271789,71.12,75963.72,0.0,-0.99998,0.0,0.00328]
[1776787272796,71.12,75945.03,0.0,-0.99998,0.0,0.00317]
[1776787273802,71.12,75944.82,0.0,-0.99998,0.0,0.00317]
[1776787274810,71.12,75950.02,0.0,-0.99998,0.0,0.0032]
[1776787275822,71.12,75952.8,0.0,-0.99998,0.0,0.00322]
[1776787277830,71.12,75942.99,0.0,-0.99998,0.0,0.00316]
[1776787278838,71.12,75939.98,0.0,-0.99998,0.0,0.00315]
[1776787281865,71.12,75957.1,0.0,-0.99998,0.0,0.00324]
[1776787282868,71.12,75959.01,0.0,-0.99998,0.0,0.00325]
[1776787284881,71.12,75946.64,0.0,-0.99998,0.0,0.00318]
[1776787285890,71.12,75949.22,0.0,-0.99998,0.0,0.0032]
[1776787286895,71.12,75957.27,0.0,-0.99998,0.0,0.00324]
[1776787287903,71.12,75956.86,0.0,-0.99998,0.0,0.00324]
[1776787290934,71.12,75962.11,0.0,-0.99998,0.0,0.00327]
[1776787291938,71.12,75972.83,0.0,-0.99998,0.0,0.0033]
[1776787293950,71.12,75962.52,0.0,-0.99998,0.0,0.00324]
[1776787294958,71.12,75960.95,0.0,-0.99998,0.0,0.00324]
[1776787300000,71.12,75958.69,0.0,-0.99998,0.0,0.00322]
[1776787303015,71.12,75948.83,0.0,-0.99998,0.0,0.00317]
[1776787304027,71.12,75949.9,0.0,-0.99998,0.0,0.00317]
[1776787306037,71.12,75957.16,0.0,-0.99998,0.0,0.00321]
[1776787308052,71.12,75957.48,0.0,-0.99998,0.0,0.00322]
[1776787309058,71.12,75952.33,0.0,-0.99998,0.0,0.00319]
[1776787310065,71.12,75950.93,0.0,-0.99998,0.0,0.00318]
[1776787315110,71.12,75948.68,0.0,-0.99998,0.0,0.00317]
[1776787316112,71.12,75938.76,0.0,-0.99998,0.0,0.00311]
[1776787317119,71.12,75933.86,0.0,-0.99998,0.0,0.00308]
[1776787318127,71.12,75933.6,0.0,-0.99998,0.0,0.00308]
[1776787320158,71.12,75926.13,0.0,-0.99998,0.0,0.00304]
[1776787321148,71.12,75922.23,0.0,-0.99998,0.0,0.00302]
[1776787322155,71.12,75915.01,0.0,-0.99998,0.0,0.00298]
[1776787323163,71.12,75915.36,0.0,-0.99998,0.0,0.00298]
[1776787325176,71.12,75909.02,0.0,-0.99998,0.0,0.00295]
[1776787327190,71.12,75907.56,0.0,-0.99998,0.0,0.00294]
[1776787330212,71.12,75907.1,0.0,-0.99998,0.0,0.00294]
[1776787331217,71.12,75913.09,0.0,-0.99998,0.0,0.00297]
[1776787332226,71.12,75909.49,0.0,-0.99998,0.0,0.00295]
[1776787334239,71.12,75920.92,0.0,-0.99998,0.0,0.00301]
[1776787335246,71.12,75931.98,0.0,-0.99998,0.0,0.00307]
[1776787336253,71.12,75940.32,0.0,-0.99998,0.0,0.00312]
[1776787337260,71.12,75946.39,0.0,-0.99998,0.0,0.00315]
[1776787338823,71.12,75948.3,0.0,-0.99998,0.0,0.00316]
[1776787340281,71.12,75957.41,0.0,-0.99998,0.0,0.00322]
[1776787341288,71.12,75960.76,0.0,-0.99998,0.0,0.00323]
[1776787344309,71.12,75959.37,0.0,-0.99998,0.0,0.00323]
[1776787348894,71.12,75950.33,0.0,-0.99998,0.0,0.00317]
[1776787351358,71.12,75947.14,0.0,-0.99998,0.0,0.00313]
[1776787356396,71.12,75948.94,0.0,-0.99998,0.0,0.00314]
[1776787358964,71.12,75934.8,0.0,-0.99998,0.0,0.00306]
[1776787359416,71.12,75934.8,0.0,-0.99998,0.0,0.00306]
[1776787361428,71.12,75934.9,0.0,-0.99998,0.0,0.00306]
[1776787366463,71.12,75930.46,0.0,-0.99998,0.0,0.00304]
[1776787368476,71.12,75937.36,0.0,-0.99998,0.0,0.00307]
[1776787374069,71.12,75936.14,0.0,-0.99998,0.0,0.00307]
[1776787378547,71.12,75944.58,0.0,-0.99998,0.0,0.00311]
[1776787379554,71.12,75956.58,0.0,-0.99998,0.0,0.00318]
[1776787380561,71.12,75963.6,0.0,-0.99998,0.0,0.00322]
[1776787381568,71.12,75957.49,0.0,-0.99998,0.0,0.00319]
[1776787382575,71.12,75953.98,0.0,-0.99998,0.0,0.00317]
[1776787384139,71.12,75964.81,0.0,-0.99998,0.0,0.00323]
[1776787384590,71.12,75964.81,0.0,-0.99998,0.0,0.00323]
[1776787386626,71.12,75972.52,0.0,-0.99998,0.0,0.00327]
[1776787387624,71.12,75993.9,0.0,-0.99998,0.0,0.0034]
[1776787388656,71.12,75989.21,0.0,-0.99998,0.0,0.00337]
[1776787389646,71.12,75913.06,0.0,-0.99998,0.0,0.00294]
[1776787390668,71.12,75909.25,0.0,-0.99998,0.0,0.00292]
[1776787391662,71.12,75934.53,0.0,-0.99998,0.0,0.00306]
[1776787392671,71.12,75940.78,0.0,-0.99998,0.0,0.00309]
[1776787394268,71.12,75900.53,0.0,-0.99998,0.0,0.00288]
[1776787395691,71.12,75897.74,0.0,-0.99998,0.0,0.00286]
[1776787397707,71.12,75890.95,0.0,-0.99998,0.0,0.00283]
[1776787398714,71.12,75888.26,0.0,-0.99998,0.0,0.00281]
[1776787401735,71.12,75894.72,0.0,-0.99998,0.0,0.00285]
[1776787405775,71.12,75885.14,0.0,-0.99998,0.0,0.0028]
[1776787406784,71.12,75868.64,0.0,-0.99998,0.0,0.00272]
[1776787409797,71.12,75846.2,0.0,-0.99998,0.0,0.00261]
[1776787410803,71.12,75852.99,0.0,-0.99998,0.0,0.00264]
[1776787413828,71.12,75872.21,0.0,-0.99998,0.0,0.00271]
[1776787414838,71.12,75900.24,0.0,-0.99998,0.0,0.00285]
[1776787415840,71.12,75912.61,0.0,-0.99998,0.0,0.00291]
[1776787420873,71.12,75910.99,0.0,-0.99998,0.0,0.0029]
[1776787422887,71.12,75921.36,0.0,-0.99998,0.0,0.00296]
[1776787423895,71.12,75915.31,0.0,-0.99998,0.0,0.00293]
[1776787428930,71.12,75916.27,0.0,-0.99998,0.0,0.00293]
[1776787433972,71.12,75923.25,0.0,-0.99998,0.0,0.00297]
[1776787435979,71.12,75910.52,0.0,-0.99998,0.0,0.0029]
[1776787441020,71.12,75912.12,0.0,-0.99998,0.0,0.00291]
[1776787443044,71.12,75931.62,0.0,-0.99998,0.0,0.00301]
[1776787445050,71.12,75934.81,0.0,-0.99998,0.0,0.00303]
[1776787447063,71.12,75929.2,0.0,-0.99998,0.0,0.003]
[1776787449077,71.12,75923.59,0.0,-0.99998,0.0,0.00297]
[1776787451090,71.12,75922.03,0.0,-0.99998,0.0,0.00296]
[1776787456135,71.12,75908.68,0.0,-0.99998,0.0,0.00289]
[1776787457141,71.12,75902.35,0.0,-0.99998,0.0,0.00286]
[1776787458147,71.12,75902.67,0.0,-0.99998,0.0,0.00286]
[1776787460162,71.12,75889.68,0.0,-0.99998,0.0,0.0028]
[1776787461170,71.12,75879.76,0.0,-0.99998,0.0,0.00275]
[1776787462175,71.12,75878.15,0.0,-0.99998,0.0,0.00274]
[1776787467216,71.12,75881.28,0.0,-0.99998,0.0,0.00275]
[1776787468218,71.12,75884.08,0.0,-0.99998,0.0,0.00277]
[1776787472245,71.12,75888.2,0.0,-0.99998,0.0,0.00276]
[1776787477288,71.12,75893.05,0.0,-0.99998,0.0,0.00279]
[1776787480303,71.12,75886.16,0.0,-0.99998,0.0,0.00275]
[1776787481309,71.12,75880.38,0.0,-0.99998,0.0,0.00272]
[1776787482320,71.12,75877.35,0.0,-0.99998,0.0,0.00271]
[1776787487353,71.12,75880.01,0.0,-0.99998,0.0,0.00272]
[1776787492387,71.12,75877.5,0.0,-0.99998,0.0,0.00271]
[1776787497422,71.12,75878.56,0.0,-0.99998,0.0,0.00271]
[1776787501450,71.12,75865.18,0.0,-0.99998,0.0,0.00265]
[1776787502457,71.12,75865.07,0.0,-0.99998,0.0,0.00265]
[1776787503464,71.12,75872.77,0.0,-0.99998,0.0,0.00269]
[1776787505093,71.12,75876.08,0.0,-0.99998,0.0,0.0027]
[1776787506485,71.12,75869.11,0.0,-0.99998,0.0,0.00267]
[1776787507492,71.12,75864.38,0.0,-0.99998,0.0,0.00265]
[1776787508499,71.12,75863.76,0.0,-0.99998,0.0,0.00264]
[1776787509506,71.12,75850.22,0.0,-0.99998,0.0,0.00258]
[1776787510514,71.12,75846.43,0.0,-0.99998,0.0,0.00256]
[1776787512527,71.12,75844.94,0.0,-0.99998,0.0,0.00255]
[1776787515548,71.12,75848.57,0.0,-0.99998,0.0,0.00257]
[1776787518569,71.12,75842.51,0.0,-0.99998,0.0,0.00254]
[1776787520584,71.12,75832.69,0.0,-0.99998,0.0,0.0025]
[1776787521590,71.12,75831.58,0.0,-0.99998,0.0,0.00249]
[1776787525238,71.12,75843.31,0.0,-0.99998,0.0,0.00255]
[1776787527634,71.12,75831.26,0.0,-0.99998,0.0,0.00249]
[1776787528641,71.12,75829.79,0.0,-0.99998,0.0,0.00249]
[1776787533674,71.12,75825.79,0.0,-0.99998,0.0,0.00244]
[1776787538732,71.12,75837.14,0.0,-0.99998,0.0,0.00249]
[1776787539717,71.12,75853.62,0.0,-0.99998,0.0,0.00257]
[1776787540724,71.12,75851.22,0.0,-0.99998,0.0,0.00256]
[1776787542738,71.12,75857.8,0.0,-0.99998,0.0,0.00259]
[1776787543749,71.12,75872.69,0.0,-0.99998,0.0,0.00266]
[1776787545378,71.12,75881.61,0.0,-0.99998,0.0,0.0027]
[1776787546770,71.12,75883.97,0.0,-0.99998,0.0,0.00272]
[1776787551805,71.12,75882.77,0.0,-0.99998,0.0,0.00271]
[1776787553821,71.12,75886.86,0.0,-0.99998,0.0,0.00273]
[1776787558855,71.12,75883.13,0.0,-0.99998,0.0,0.00271]
[1776787560869,71.12,75873.66,0.0,-0.99998,0.0,0.00267]
[1776787561882,71.12,75866.22,0.0,-0.99998,0.0,0.00263]
[1776787562892,71.12,75872.07,0.0,-0.99998,0.0,0.00266]
[1776787563893,71.12,75872.2,0.0,-0.99998,0.0,0.00266]
[1776787567925,71.12,75865.38,0.0,-0.99998,0.0,0.00263]
[1776787569937,71.12,75864.77,0.0,-0.99998,0.0,0.00262]
[1776787572959,71.12,75870.14,0.0,-0.99998,0.0,0.00265]
[1776787577993,71.12,75870.57,0.0,-0.99998,0.0,0.00265]
[1776787579001,71.12,75879.71,0.0,-0.99998,0.0,0.00269]
[1776787580011,71.12,75881.16,0.0,-0.99998,0.0,0.0027]
[1776787581018,71.12,75875.89,0.0,-0.99998,0.0,0.00268]
[1776787582025,71.12,75878.3,0.0,-0.99998,0.0,0.00269]
[1776787587059,71.12,75885.38,0.0,-0.99998,0.0,0.00272]
[1776787588068,71.12,75889.07,0.0,-0.99998,0.0,0.00274]
[1776787593102,71.12,75888.61,0.0,-0.99998,0.0,0.00271]
[1776787598137,71.12,75890.21,0.0,-0.99998,0.0,0.00272]
[1776787600151,71.12,75882.34,0.0,-0.99998,0.0,0.00268]
[1776787603172,71.12,75893.8,0.0,-0.99998,0.0,0.00274]
[1776787604181,71.12,75894.42,0.0,-0.99998,0.0,0.00274]
[1776787608207,71.12,75903.51,0.0,-0.99998,0.0,0.00279]
[1776787610223,71.12,75904.88,0.0,-0.99998,0.0,0.00279]
[1776787615255,71.12,75909.31,0.0,-0.99998,0.0,0.00282]
[1776787617270,71.12,75918.18,0.0,-0.99998,0.0,0.00286]
[1776787619284,71.12,75916.33,0.0,-0.99998,0.0,0.00285]
[1776787620291,71.12,75910.49,0.0,-0.99998,0.0,0.00282]
[1776787622305,71.12,75909.39,0.0,-0.99998,0.0,0.00282]
[1776787627344,71.12,75905.36,0.0,-0.99998,0.0,0.0028]
[1776787629360,71.12,75898.82,0.0,-0.99998,0.0,0.00276]
[1776787632383,71.12,75895.74,0.0,-0.99998,0.0,0.00275]
[1776787636407,71.12,75889.41,0.0,-0.99998,0.0,0.00272]
[1776787637414,71.12,75884.03,0.0,-0.99998,0.0,0.00269]
[1776787638424,71.12,75883.14,0.0,-0.99998,0.0,0.00269]
[1776787643456,71.12,75882.27,0.0,-0.99998,0.0,0.00268]
[1776787648491,71.12,75886.89,0.0,-0.99998,0.0,0.0027]
[1776787649498,71.12,75897.9,0.0,-0.99998,0.0,0.00276]
[1776787650504,71.12,75899.43,0.0,-0.99998,0.0,0.00277]
[1776787652520,71.12,75893.23,0.0,-0.99998,0.0,0.00271]
[1776787653529,71.12,75887.63,0.0,-0.99998,0.0,0.00268]
[1776787654534,71.12,75880.58,0.0,-0.99998,0.0,0.00265]
[1776787655547,71.12,75872.28,0.0,-0.99998,0.0,0.00261]
[1776787656554,71.12,75865.75,0.0,-0.99998,0.0,0.00258]
[1776787657561,71.12,75862.55,0.0,-0.99998,0.0,0.00256]
[1776787659574,71.12,75854.32,0.0,-0.99998,0.0,0.00253]
[1776787661589,71.12,75849.41,0.0,-0.99998,0.0,0.0025]
[1776787664611,71.12,75855.48,0.0,-0.99998,0.0,0.00253]
[1776787665618,71.12,75863.86,0.0,-0.99998,0.0,0.00257]
[1776787666624,71.12,75869.28,0.0,-0.99998,0.0,0.00259]
[1776787667631,71.12,75871.25,0.0,-0.99998,0.0,0.0026]
[1776787670652,71.12,75861.71,0.0,-0.99998,0.0,0.00256]
[1776787671659,71.12,75863.32,0.0,-0.99998,0.0,0.00257]
[1776787676694,71.12,75860.83,0.0,-0.99998,0.0,0.00256]
[1776787680722,71.12,75857.93,0.0,-0.99998,0.0,0.00254]
[1776787681731,71.12,75851.39,0.0,-0.99998,0.0,0.00251]
[1776787682736,71.12,75850.48,0.0,-0.99998,0.0,0.00251]
[1776787687772,71.12,75849.69,0.0,-0.99998,0.0,0.0025]
[1776787688778,71.12,75858.71,0.0,-0.99998,0.0,0.00255]
[1776787689788,71.12,75865.86,0.0,-0.99998,0.0,0.00258]
[1776787690793,71.12,75870.36,0.0,-0.99998,0.0,0.0026]
[1776787696450,71.12,75868.35,0.0,-0.99998,0.0,0.00259]
[1776787697841,71.12,75876.74,0.0,-0.99998,0.0,0.00263]
[1776787698850,71.12,75884.98,0.0,-0.99998,0.0,0.00267]
[1776787699855,71.12,75885.94,0.0,-0.99998,0.0,0.00267]
[1776787706518,71.12,75888.69,0.0,-0.99998,0.0,0.00269]
[1776787709924,71.12,75899.65,0.0,-0.99998,0.0,0.00274]
[1776787710932,71.12,75900.47,0.0,-0.99998,0.0,0.00274]
[1776787712946,71.12,75904.9,0.0,-0.99998,0.0,0.00274]
[1776787713953,71.12,75907.56,0.0,-0.99998,0.0,0.00275]
[1776787716588,71.12,75922.78,0.0,-0.99998,0.0,0.00283]
[1776787717981,71.12,75922.45,0.0,-0.99998,0.0,0.00283]
[1776787723018,71.12,75932.53,0.0,-0.99998,0.0,0.00288]
[1776787728054,71.12,75935.7,0.0,-0.99998,0.0,0.0029]
[1776787733090,71.12,75936.8,0.0,-0.99998,0.0,0.0029]
[1776787734096,71.12,75920.06,0.0,-0.99998,0.0,0.00282]
[1776787735102,71.12,75912.24,0.0,-0.99998,0.0,0.00278]
[1776787736111,71.12,75912.6,0.0,-0.99998,0.0,0.00278]
[1776787738126,71.12,75895.51,0.0,-0.99998,0.0,0.00269]
[1776787741146,71.12,75885.06,0.0,-0.99998,0.0,0.00264]
[1776787742152,71.12,75885.03,0.0,-0.99998,0.0,0.00264]
[1776787746181,71.12,75891.29,0.0,-0.99998,0.0,0.00267]
[1776787747194,71.12,75896.6,0.0,-0.99998,0.0,0.0027]
[1776787749202,71.12,75898.32,0.0,-0.99998,0.0,0.00271]
[1776787753240,71.12,75914.59,0.0,-0.99998,0.0,0.00279]
[1776787754240,71.12,75926.1,0.0,-0.99998,0.0,0.00285]
[1776787755244,71.12,75934.4,0.0,-0.99998,0.0,0.00289]
[1776787760279,71.12,75931.19,0.0,-0.99998,0.0,0.00287]
[1776787765314,71.12,75926.58,0.0,-0.99998,0.0,0.00285]
[1776787770349,71.12,75933.07,0.0,-0.99998,0.0,0.00288]
[1776787775384,71.12,75928.48,0.0,-0.99998,0.0,0.00283]
[1776787780419,71.12,75929.34,0.0,-0.99998,0.0,0.00284]
[1776787785455,71.12,75930.91,0.0,-0.99998,0.0,0.00285]
[1776787787468,71.12,75941.28,0.0,-0.99998,0.0,0.0029]
[1776787788493,71.12,75947.09,0.0,-0.99998,0.0,0.00293]
[1776787789483,71.12,75955.13,0.0,-0.99998,0.0,0.00297]
[1776787790489,71.12,75955.92,0.0,-0.99998,0.0,0.00298]
[1776787795524,71.12,75957.43,0.0,-0.99998,0.0,0.00298]
[1776787797537,71.12,75967.01,0.0,-0.99998,0.0,0.00304]
[1776787798544,71.12,75967.83,0.0,-0.99998,0.0,0.00304]
[1776787802576,71.12,75973.23,0.0,-0.99998,0.0,0.00307]
[1776787807612,71.12,75977.7,0.0,-0.99998,0.0,0.00309]
[1776787808619,71.12,75965.68,0.0,-0.99998,0.0,0.00303]
[1776787809626,71.12,75957.56,0.0,-0.99998,0.0,0.00298]
[1776787810632,71.12,75946.32,0.0,-0.99998,0.0,0.00293]
[1776787811639,71.12,75944.18,0.0,-0.99998,0.0,0.00291]
[1776787813653,71.12,75949.45,0.0,-0.99998,0.0,0.00294]
[1776787814662,71.12,75950.1,0.0,-0.99998,0.0,0.00295]
[1776787818706,71.12,75938.3,0.0,-0.99998,0.0,0.00288]
[1776787819704,71.12,75933.12,0.0,-0.99998,0.0,0.00286]
[1776787820710,71.12,75930.69,0.0,-0.99998,0.0,0.00284]
[1776787825748,71.12,75929.99,0.0,-0.99998,0.0,0.00284]
[1776787830782,71.12,75923.1,0.0,-0.99998,0.0,0.00281]
[1776787831793,71.12,75916.33,0.0,-0.99998,0.0,0.00275]
[1776787832801,71.12,75916.02,0.0,-0.99998,0.0,0.00274]
[1776787833810,71.12,75910.07,0.0,-0.99998,0.0,0.00271]
[1776787835827,71.12,75900.55,0.0,-0.99998,0.0,0.00267]
[1776787838843,71.12,75891.68,0.0,-0.99998,0.0,0.00263]
[1776787841868,71.12,75900.68,0.0,-0.99998,0.0,0.00267]
[1776787843878,71.12,75907.7,0.0,-0.99998,0.0,0.0027]
[1776787845891,71.12,75914.69,0.0,-0.99998,0.0,0.00274]
[1776787850931,71.12,75913.7,0.0,-0.99998,0.0,0.00273]
[1776787853950,71.12,75907.82,0.0,-0.99998,0.0,0.0027]
[1776787857624,71.12,75913.95,0.0,-0.99998,0.0,0.00273]
[1776787863011,71.12,75914.34,0.0,-0.99998,0.0,0.00274]
[1776787868049,71.12,75914.08,0.0,-0.99998,0.0,0.00273]
[1776787873081,71.12,75910.42,0.0,-0.99998,0.0,0.00272]
[1776787877766,71.12,75917.47,0.0,-0.99998,0.0,0.00275]
[1776787880132,71.12,75911.86,0.0,-0.99998,0.0,0.00272]
[1776787885166,71.12,75906.24,0.0,-0.99998,0.0,0.0027]
[1776787887836,71.12,75914.06,0.0,-0.99998,0.0,0.00273]
[1776787891217,71.12,75919.48,0.0,-0.99998,0.0,0.00273]
[1776787897260,71.12,75918.69,0.0,-0.99998,0.0,0.00273]
[1776787898266,71.12,75913.83,0.0,-0.99998,0.0,0.00271]
[1776787899275,71.12,75900.39,0.0,-0.99998,0.0,0.00264]
[1776787900281,71.12,75891.24,0.0,-0.99998,0.0,0.0026]
[1776787903302,71.12,75886.08,0.0,-0.99998,0.0,0.00257]
[1776787908337,71.12,75880.73,0.0,-0.99998,0.0,0.00255]
[1776787911366,71.12,75870.03,0.0,-0.99998,0.0,0.0025]
[1776787912367,71.12,75863.66,0.0,-0.99998,0.0,0.00247]
[1776787917401,71.12,75867.33,0.0,-0.99998,0.0,0.00249]
[1776787921431,71.12,75879.85,0.0,-0.99998,0.0,0.00255]
[1776787923444,71.12,75886.76,0.0,-0.99998,0.0,0.00258]
[1776787928481,71.12,75889.65,0.0,-0.99998,0.0,0.00259]
[1776787933514,71.12,75889.54,0.0,-0.99998,0.0,0.00259]
[1776787938551,71.12,75894.6,0.0,-0.99998,0.0,0.00261]
[1776787940565,71.12,75900.43,0.0,-0.99998,0.0,0.00264]
[1776787942578,71.12,75911.69,0.0,-0.99998,0.0,0.0027]
[1776787945599,71.12,75900.66,0.0,-0.99998,0.0,0.00264]
[1776787946606,71.12,75900.89,0.0,-0.99998,0.0,0.00264]
[1776787949626,71.12,75894.73,0.0,-0.99998,0.0,0.00262]
[1776787950634,71.12,75894.18,0.0,-0.99998,0.0,0.00261]
[1776787952648,71.12,75885.3,0.0,-0.99998,0.0,0.00255]
[1776787953656,71.12,75885.4,0.0,-0.99998,0.0,0.00255]
[1776787958691,71.12,75885.74,0.0,-0.99998,0.0,0.00255]
[1776787963728,71.12,75893.53,0.0,-0.99998,0.0,0.00258]
[1776787964733,71.12,75896.04,0.0,-0.99998,0.0,0.0026]
[1776787966747,71.12,75901.08,0.0,-0.99998,0.0,0.00262]
[1776787969768,71.12,75907.68,0.0,-0.99998,0.0,0.00265]
[1776787971785,71.12,75912.61,0.0,-0.99998,0.0,0.00268]
[1776787972791,71.12,75925.96,0.0,-0.99998,0.0,0.00274]
[1776787973797,71.12,75928.18,0.0,-0.99998,0.0,0.00275]
[1776787974803,71.12,75923.01,0.0,-0.99998,0.0,0.00273]
[1776787975814,71.12,75922.59,0.0,-0.99998,0.0,0.00272]
[1776787980848,71.12,75916.9,0.0,-0.99998,0.0,0.0027]
[1776787983867,71.12,75912.69,0.0,-0.99998,0.0,0.00268]
[1776787986887,71.12,75917.7,0.0,-0.99998,0.0,0.0027]
[1776787990917,71.12,75911.67,0.0,-0.99998,0.0,0.00267]
[1776787991924,71.12,75915.28,0.0,-0.99998,0.0,0.00269]
[1776787993940,71.12,75918.09,0.0,-0.99998,0.0,0.0027]
[1776787995953,71.12,75927.96,0.0,-0.99998,0.0,0.00275]
[1776787996958,71.12,75935.62,0.0,-0.99998,0.0,0.00279]
[1776787998973,71.12,75940.26,0.0,-0.99998,0.0,0.00281]
[1776787999980,71.12,75945.07,0.0,-0.99998,0.0,0.00284]
[1776788004020,71.12,75937.23,0.0,-0.99998,0.0,0.0028]
[1776788010053,71.12,75934.09,0.0,-0.99998,0.0,0.00278]
[1776788016097,71.12,75933.85,0.0,-0.99998,0.0,0.00275]
[1776788021131,71.12,75934.86,0.0,-0.99998,0.0,0.00276]
[1776788022137,71.12,75943.43,0.0,-0.99998,0.0,0.0028]
[1776788025159,71.12,75938.0,0.0,-0.99998,0.0,0.00277]
[1776788030194,71.12,75936.95,0.0,-0.99998,0.0,0.00277]
[1776788035229,71.12,75939.22,0.0,-0.99998,0.0,0.00278]
[1776788040264,71.12,75937.25,0.0,-0.99998,0.0,0.00277]
[1776788045301,71.12,75937.15,0.0,-0.99998,0.0,0.00277]
[1776788046306,71.12,75931.63,0.0,-0.99998,0.0,0.00274]
[1776788047317,71.12,75913.07,0.0,-0.99998,0.0,0.00265]
[1776788048975,71.12,75905.14,0.0,-0.99998,0.0,0.00261]
[1776788054362,71.12,75911.76,0.0,-0.99998,0.0,0.00265]
[1776788059397,71.12,75908.11,0.0,-0.99998,0.0,0.00263]
[1776788064432,71.12,75907.02,0.0,-0.99998,0.0,0.00262]
[1776788067454,71.12,75916.64,0.0,-0.99998,0.0,0.00267]
[1776788071482,71.12,75921.52,0.0,-0.99998,0.0,0.00267]
[1776788076520,71.12,75933.68,0.0,-0.99998,0.0,0.00273]
[1776788080549,71.12,75947.83,0.0,-0.99998,0.0,0.0028]
[1776788081555,71.12,75969.32,0.0,-0.99998,0.0,0.00291]
[1776788082564,71.12,75975.29,0.0,-0.99998,0.0,0.00294]
[1776788083569,71.12,75967.94,0.0,-0.99998,0.0,0.0029]
[1776788086590,71.12,75963.34,0.0,-0.99998,0.0,0.00288]
[1776788090625,71.12,75968.48,0.0,-0.99998,0.0,0.0029]
[1776788094647,71.12,75978.66,0.0,-0.99998,0.0,0.00296]
[1776788099682,71.12,75976.74,0.0,-0.99998,0.0,0.00295]
[1776788104727,71.12,75984.58,0.0,-0.99998,0.0,0.00299]
[1776788105738,71.12,75999.14,0.0,-0.99998,0.0,0.00307]
[1776788107746,71.12,75981.23,0.0,-0.99998,0.0,0.00297]
[1776788108755,71.12,75986.46,0.0,-0.99998,0.0,0.003]
[1776788113789,71.12,75984.68,0.0,-0.99998,0.0,0.00299]
[1776788115806,71.12,75970.82,0.0,-0.99998,0.0,0.00292]
[1776788116813,71.12,75982.19,0.0,-0.99998,0.0,0.00298]
[1776788117816,71.12,75983.43,0.0,-0.99998,0.0,0.00298]
[1776788122852,71.12,75958.08,0.0,-0.99998,0.0,0.00285]
[1776788123859,71.12,75955.51,0.0,-0.99998,0.0,0.00284]
[1776788125874,71.12,75947.52,0.0,-0.99998,0.0,0.0028]
[1776788126880,71.12,75945.05,0.0,-0.99998,0.0,0.00278]
[1776788129901,71.12,75939.6,0.0,-0.99998,0.0,0.00276]
[1776788133929,71.12,75921.4,0.0,-0.99998,0.0,0.00264]
[1776788134940,71.12,75911.87,0.0,-0.99998,0.0,0.0026]
[1776788135944,71.12,75912.89,0.0,-0.99998,0.0,0.0026]
[1776788140982,71.12,75908.46,0.0,-0.99998,0.0,0.00258]
[1776788146014,71.12,75909.17,0.0,-0.99998,0.0,0.00258]
[1776788151050,71.12,75910.29,0.0,-0.99998,0.0,0.00259]
[1776788157093,71.12,75907.92,0.0,-0.99998,0.0,0.00258]
[1776788162127,71.12,75903.32,0.0,-0.99998,0.0,0.00256]
[1776788164141,71.12,75894.12,0.0,-0.99998,0.0,0.00251]
[1776788165149,71.12,75889.37,0.0,-0.99998,0.0,0.00249]
[1776788167163,71.12,75885.41,0.0,-0.99998,0.0,0.00247]
[1776788171195,71.12,75877.39,0.0,-0.99998,0.0,0.00244]
[1776788172200,71.12,75871.77,0.0,-0.99998,0.0,0.00241]
[1776788173206,71.12,75866.04,0.0,-0.99998,0.0,0.00239]
[1776788174214,71.12,75860.67,0.0,-0.99998,0.0,0.00236]
[1776788176227,71.12,75853.59,0.0,-0.99998,0.0,0.00233]
[1776788181262,71.12,75850.17,0.0,-0.99998,0.0,0.00232]
[1776788182269,71.12,75854.98,0.0,-0.99998,0.0,0.00234]
[1776788184283,71.12,75869.09,0.0,-0.99998,0.0,0.0024]
[1776788189968,71.12,75864.82,0.0,-0.99998,0.0,0.00238]
[1776788192346,71.12,75855.92,0.0,-0.99998,0.0,0.00232]
[1776788193353,71.12,75850.99,0.0,-0.99998,0.0,0.0023]
[1776788198390,71.12,75851.85,0.0,-0.99998,0.0,0.0023]
[1776788201409,71.12,75857.38,0.0,-0.99998,0.0,0.00233]
[1776788206445,71.12,75872.82,0.0,-0.99998,0.0,0.00239]
[1776788207452,71.12,75877.55,0.0,-0.99998,0.0,0.00242]
[1776788208459,71.12,75892.25,0.0,-0.99998,0.0,0.00248]
[1776788213495,71.12,75895.69,0.0,-0.99998,0.0,0.0025]
[1776788217524,71.12,75904.09,0.0,-0.99998,0.0,0.00254]
[1776788222559,71.12,75902.42,0.0,-0.99998,0.0,0.00253]
[1776788224573,71.12,75912.6,0.0,-0.99998,0.0,0.00257]
[1776788226589,71.12,75920.91,0.0,-0.99998,0.0,0.00261]
[1776788230260,71.12,75929.9,0.0,-0.99998,0.0,0.00266]
[1776788230614,71.12,75929.9,0.0,-0.99998,0.0,0.00266]
[1776788231622,71.12,75938.48,0.0,-0.99998,0.0,0.0027]
[1776788235651,71.12,75947.84,0.0,-0.99998,0.0,0.00274]
[1776788239679,71.12,75939.9,0.0,-0.99998,0.0,0.00271]
[1776788242702,71.12,75949.97,0.0,-0.99998,0.0,0.00276]
[1776788247735,71.12,75958.87,0.0,-0.99998,0.0,0.0028]
[1776788251765,71.12,75953.84,0.0,-0.99998,0.0,0.00275]
[1776788253778,71.12,75946.15,0.0,-0.99998,0.0,0.00271]
[1776788255792,71.12,75939.14,0.0,-0.99998,0.0,0.00268]
[1776788258814,71.12,75950.79,0.0,-0.99998,0.0,0.00273]
[1776788259820,71.12,75956.44,0.0,-0.99998,0.0,0.00276]
[1776788263855,71.12,75947.64,0.0,-0.99998,0.0,0.00272]
[1776788268889,71.12,75950.24,0.0,-0.99998,0.0,0.00273]
[1776788270905,71.12,75957.88,0.0,-0.99998,0.0,0.00277]
[1776788274932,71.12,75962.91,0.0,-0.99998,0.0,0.00279]
[1776788279968,71.12,75961.31,0.0,-0.99998,0.0,0.00279]
[1776788281981,71.12,75955.25,0.0,-0.99998,0.0,0.00276]
[1776788282989,71.12,75962.51,0.0,-0.99998,0.0,0.00279]
[1776788283997,71.12,75961.72,0.0,-0.99998,0.0,0.00279]
[1776788289032,71.12,75963.09,0.0,-0.99998,0.0,0.00279]
[1776788294067,71.12,75965.94,0.0,-0.99998,0.0,0.00281]
[1776788295074,71.12,75973.86,0.0,-0.99998,0.0,0.00285]
[1776788296082,71.12,75976.25,0.0,-0.99998,0.0,0.00286]
[1776788300110,71.12,75982.17,0.0,-0.99998,0.0,0.00289]
[1776788301119,71.12,75992.7,0.0,-0.99998,0.0,0.00295]
[1776788302124,71.12,75993.33,0.0,-0.99998,0.0,0.00295]
[1776788307162,71.12,75988.39,0.0,-0.99998,0.0,0.00293]
[1776788308166,71.12,75980.78,0.0,-0.99998,0.0,0.00289]
[1776788309173,71.12,75977.83,0.0,-0.99998,0.0,0.00287]
[1776788314208,71.12,75974.85,0.0,-0.99998,0.0,0.00283]
[1776788315217,71.12,75962.07,0.0,-0.99998,0.0,0.00276]
[1776788316222,71.12,75959.56,0.0,-0.99998,0.0,0.00275]
[1776788321259,71.12,75957.8,0.0,-0.99998,0.0,0.00274]
[1776788326292,71.12,75957.74,0.0,-0.99998,0.0,0.00274]
[1776788331330,71.12,75970.92,0.0,-0.99998,0.0,0.00281]
[1776788332335,71.12,75978.71,0.0,-0.99998,0.0,0.00285]
[1776788333341,71.12,75976.49,0.0,-0.99998,0.0,0.00284]
[1776788336362,71.12,75972.16,0.0,-0.99998,0.0,0.00281]
[1776788338376,71.12,75966.31,0.0,-0.99998,0.0,0.00278]
[1776788340390,71.12,75958.66,0.0,-0.99998,0.0,0.00275]
[1776788341397,71.12,75957.28,0.0,-0.99998,0.0,0.00274]
[1776788345425,71.12,75950.78,0.0,-0.99998,0.0,0.00271]
[1776788346432,71.12,75950.95,0.0,-0.99998,0.0,0.00271]
[1776788351473,71.12,75956.54,0.0,-0.99998,0.0,0.00274]
[1776788352478,71.12,75967.88,0.0,-0.99998,0.0,0.00279]
[1776788353487,71.12,75975.14,0.0,-0.99998,0.0,0.00283]
[1776788356506,71.12,75984.17,0.0,-0.99998,0.0,0.00288]
[1776788363555,71.12,75985.42,0.0,-0.99998,0.0,0.00288]
[1776788365571,71.12,75973.34,0.0,-0.99998,0.0,0.00282]
[1776788369599,71.12,75979.55,0.0,-0.99998,0.0,0.00285]
[1776788374635,71.12,75979.95,0.0,-0.99998,0.0,0.00283]
[1776788378668,71.12,75973.94,0.0,-0.99998,0.0,0.0028]
[1776788379670,71.12,75966.65,0.0,-0.99998,0.0,0.00276]
[1776788381339,71.12,75960.73,0.0,-0.99998,0.0,0.00273]
[1776788386717,71.12,75958.9,0.0,-0.99998,0.0,0.00272]
[1776788391409,71.12,75964.0,0.0,-0.99998,0.0,0.00275]
[1776788392759,71.12,75969.48,0.0,-0.99998,0.0,0.00277]
[1776788393766,71.12,75974.7,0.0,-0.99998,0.0,0.0028]
[1776788394773,71.12,75983.62,0.0,-0.99998,0.0,0.00285]
[1776788399810,71.12,75983.36,0.0,-0.99998,0.0,0.00284]
[1776788401480,71.12,75973.59,0.0,-0.99998,0.0,0.00279]
[1776788401823,71.12,75973.59,0.0,-0.99998,0.0,0.00279]
[1776788406861,71.12,75976.26,0.0,-0.99998,0.0,0.00281]
[1776788407866,71.12,75968.97,0.0,-0.99998,0.0,0.00277]
[1776788408872,71.12,75958.19,0.0,-0.99998,0.0,0.00272]
[1776788412902,71.12,75962.67,0.0,-0.99998,0.0,0.00274]
[1776788417935,71.12,75958.77,0.0,-0.99998,0.0,0.00272]
[1776788422970,71.12,75955.35,0.0,-0.99998,0.0,0.0027]
[1776788428004,71.12,75953.25,0.0,-0.99998,0.0,0.00269]
[1776788432035,71.12,75948.26,0.0,-0.99998,0.0,0.00264]
[1776788433040,71.12,75937.58,0.0,-0.99998,0.0,0.00259]
[1776788434048,71.12,75923.51,0.0,-0.99998,0.0,0.00253]
[1776788435057,71.12,75917.55,0.0,-0.99998,0.0,0.0025]
[1776788440090,71.12,75918.3,0.0,-0.99998,0.0,0.0025]
[1776788442104,71.12,75912.22,0.0,-0.99998,0.0,0.00248]
[1776788444118,71.12,75907.1,0.0,-0.99998,0.0,0.00245]
[1776788449156,71.12,75892.76,0.0,-0.99998,0.0,0.00239]
[1776788450161,71.12,75886.39,0.0,-0.99998,0.0,0.00236]
[1776788451172,71.12,75891.22,0.0,-0.99998,0.0,0.00238]
[1776788452177,71.12,75892.59,0.0,-0.99998,0.0,0.00239]
[1776788456208,71.12,75900.01,0.0,-0.99998,0.0,0.00242]
[1776788457212,71.12,75900.99,0.0,-0.99998,0.0,0.00243]
[1776788462251,71.12,75902.6,0.0,-0.99998,0.0,0.00243]
[1776788464266,71.12,75897.1,0.0,-0.99998,0.0,0.00241]
[1776788466281,71.12,75897.04,0.0,-0.99998,0.0,0.00241]
[1776788467285,71.12,75909.53,0.0,-0.99998,0.0,0.00246]
[1776788468291,71.12,75914.36,0.0,-0.99998,0.0,0.00249]
[1776788469300,71.12,75914.29,0.0,-0.99998,0.0,0.00248]
[1776788471331,71.12,75926.08,0.0,-0.99998,0.0,0.00254]
[1776788472329,71.12,75933.9,0.0,-0.99998,0.0,0.00258]
[1776788473337,71.12,75933.94,0.0,-0.99998,0.0,0.00258]
[1776788477362,71.12,75924.1,0.0,-0.99998,0.0,0.00253]
[1776788478370,71.12,75925.15,0.0,-0.99998,0.0,0.00253]
[1776788483407,71.12,75921.45,0.0,-0.99998,0.0,0.00252]
[1776788485424,71.12,75914.1,0.0,-0.99998,0.0,0.00248]
[1776788486433,71.12,75913.74,0.0,-0.99998,0.0,0.00248]
[1776788487435,71.12,75921.83,0.0,-0.99998,0.0,0.00252]
[1776788488445,71.12,75926.82,0.0,-0.99998,0.0,0.00254]
[1776788489452,71.12,75926.1,0.0,-0.99998,0.0,0.00254]
[1776788491463,71.12,75931.42,0.0,-0.99998,0.0,0.00254]
[1776788492470,71.12,75937.67,0.0,-0.99998,0.0,0.00257]
[1776788493477,71.12,75939.6,0.0,-0.99998,0.0,0.00258]
[1776788494484,71.12,75945.05,0.0,-0.99998,0.0,0.0026]
[1776788495491,71.12,75946.26,0.0,-0.99998,0.0,0.00261]
[1776788496498,71.12,75952.48,0.0,-0.99998,0.0,0.00264]
[1776788497506,71.12,75952.6,0.0,-0.99998,0.0,0.00264]
[1776788502539,71.12,75949.48,0.0,-0.99998,0.0,0.00262]
[1776788507574,71.12,75948.87,0.0,-0.99998,0.0,0.00262]
[1776788511603,71.12,75932.97,0.0,-0.99998,0.0,0.00255]
[1776788512610,71.12,75933.46,0.0,-0.99998,0.0,0.00255]
[1776788517645,71.12,75930.96,0.0,-0.99998,0.0,0.00254]
[1776788521673,71.12,75942.8,0.0,-0.99998,0.0,0.00259]
[1776788522680,71.12,75950.8,0.0,-0.99998,0.0,0.00263]
[1776788523687,71.12,75950.67,0.0,-0.99998,0.0,0.00263]
[1776788528722,71.12,75952.56,0.0,-0.99998,0.0,0.00264]
[1776788529730,71.12,75960.4,0.0,-0.99998,0.0,0.00268]
[1776788532423,71.12,75946.1,0.0,-0.99998,0.0,0.00261]
[1776788535770,71.12,75958.17,0.0,-0.99998,0.0,0.00267]
[1776788536778,71.12,75961.88,0.0,-0.99998,0.0,0.00268]
[1776788539809,71.12,75968.93,0.0,-0.99998,0.0,0.00272]
[1776788543828,71.12,75974.53,0.0,-0.99998,0.0,0.00275]
[1776788544835,71.12,75975.62,0.0,-0.99998,0.0,0.00275]
[1776788547857,71.12,75982.11,0.0,-0.99998,0.0,0.00278]
[1776788548863,71.12,75989.04,0.0,-0.99998,0.0,0.00282]
[1776788549876,71.12,75992.44,0.0,-0.99998,0.0,0.00284]
[1776788552564,71.12,75987.31,0.0,-0.99998,0.0,0.00278]
[1776788554905,71.12,75983.08,0.0,-0.99998,0.0,0.00276]
[1776788559941,71.12,75985.2,0.0,-0.99998,0.0,0.00277]
[1776788562635,71.12,75968.55,0.0,-0.99998,0.0,0.00269]
[1776788563969,71.12,75963.07,0.0,-0.99998,0.0,0.00266]
[1776788569005,71.12,75959.79,0.0,-0.99998,0.0,0.00265]
[1776788574039,71.12,75962.29,0.0,-0.99998,0.0,0.00266]
[1776788579091,71.12,75960.91,0.0,-0.99998,0.0,0.00265]
[1776788582776,71.12,75951.83,0.0,-0.99998,0.0,0.00261]
[1776788584126,71.12,75951.71,0.0,-0.99998,0.0,0.00261]
[1776788588154,71.12,75941.91,0.0,-0.99998,0.0,0.00256]
[1776788589161,71.12,75934.63,0.0,-0.99998,0.0,0.00253]
[1776788590180,71.12,75931.94,0.0,-0.99998,0.0,0.00252]
[1776788591191,71.12,75919.78,0.0,-0.99998,0.0,0.00246]
[1776788592190,71.12,75903.16,0.0,-0.99998,0.0,0.00239]
[1776788597225,71.12,75897.81,0.0,-0.99998,0.0,0.00236]
[1776788599239,71.12,75903.91,0.0,-0.99998,0.0,0.00239]
[1776788604274,71.12,75901.45,0.0,-0.99998,0.0,0.00238]
[1776788609309,71.12,75900.12,0.0,-0.99998,0.0,0.00237]
[1776788614343,71.12,75899.52,0.0,-0.99998,0.0,0.00235]
[1776788619379,71.12,75893.13,0.0,-0.99998,0.0,0.00232]
[1776788620386,71.12,75892.64,0.0,-0.99998,0.0,0.00232]
[1776788622400,71.12,75886.26,0.0,-0.99998,0.0,0.00229]
[1776788623407,71.12,75886.0,0.0,-0.99998,0.0,0.00229]
[1776788627436,71.12,75892.96,0.0,-0.99998,0.0,0.00232]
[1776788628443,71.12,75898.13,0.0,-0.99998,0.0,0.00234]
[1776788629450,71.12,75903.58,0.0,-0.99998,0.0,0.00237]
[1776788630457,71.12,75903.2,0.0,-0.99998,0.0,0.00236]
[1776788633480,71.12,75898.04,0.0,-0.99998,0.0,0.00234]
[1776788636499,71.12,75893.71,0.0,-0.99998,0.0,0.00232]
[1776788641537,71.12,75891.85,0.0,-0.99998,0.0,0.00232]
[1776788646574,71.12,75894.2,0.0,-0.99998,0.0,0.00233]
[1776788648588,71.12,75889.03,0.0,-0.99998,0.0,0.0023]
[1776788650602,71.12,75876.63,0.0,-0.99998,0.0,0.00225]
[1776788651609,71.12,75875.54,0.0,-0.99998,0.0,0.00225]
[1776788655636,71.12,75880.85,0.0,-0.99998,0.0,0.00227]
[1776788660674,71.12,75884.23,0.0,-0.99998,0.0,0.00228]
[1776788661681,71.12,75898.74,0.0,-0.99998,0.0,0.00235]
[1776788662688,71.12,75899.95,0.0,-0.99998,0.0,0.00235]
[1776788663695,71.12,75910.26,0.0,-0.99998,0.0,0.0024]
[1776788664704,71.12,75907.55,0.0,-0.99998,0.0,0.00238]
[1776788665709,71.12,75900.84,0.0,-0.99998,0.0,0.00235]
[1776788666716,71.12,75898.44,0.0,-0.99998,0.0,0.00234]
[1776788671752,71.12,75899.41,0.0,-0.99998,0.0,0.00233]
[1776788676786,71.12,75899.31,0.0,-0.99998,0.0,0.00233]
[1776788681820,71.12,75901.35,0.0,-0.99998,0.0,0.00233]
[1776788684842,71.12,75894.12,0.0,-0.99998,0.0,0.0023]
[1776788689876,71.12,75892.75,0.0,-0.99998,0.0,0.0023]
[1776788693907,71.12,75888.77,0.0,-0.99998,0.0,0.00228]
[1776788696927,71.12,75901.22,0.0,-0.99998,0.0,0.00233]
[1776788697934,71.12,75904.74,0.0,-0.99998,0.0,0.00235]
[1776788699947,71.12,75909.4,0.0,-0.99998,0.0,0.00237]
[1776788701961,71.12,75917.59,0.0,-0.99998,0.0,0.0024]
[1776788705989,71.12,75910.39,0.0,-0.99998,0.0,0.00237]
[1776788709014,71.12,75916.71,0.0,-0.99998,0.0,0.0024]
[1776788710017,71.12,75924.68,0.0,-0.99998,0.0,0.00244]
[1776788711024,71.12,75923.91,0.0,-0.99998,0.0,0.00243]
[1776788715052,71.12,75920.37,0.0,-0.99998,0.0,0.00242]
[1776788720086,71.12,75922.81,0.0,-0.99998,0.0,0.00243]
[1776788725122,71.12,75922.86,0.0,-0.99998,0.0,0.00243]
[1776788730157,71.12,75921.44,0.0,-0.99998,0.0,0.00242]
[1776788732172,71.12,75937.72,0.0,-0.99998,0.0,0.00247]
[1776788737206,71.12,75937.89,0.0,-0.99998,0.0,0.00247]
[1776788742241,71.12,75939.47,0.0,-0.99998,0.0,0.00248]
[1776788745263,71.12,75946.84,0.0,-0.99998,0.0,0.00251]
[1776788747277,71.12,75959.09,0.0,-0.99998,0.0,0.00257]
[1776788752321,71.12,75953.86,0.0,-0.99998,0.0,0.00254]
[1776788757353,71.12,75955.1,0.0,-0.99998,0.0,0.00255]
[1776788762388,71.12,75954.76,0.0,-0.99998,0.0,0.00255]
[1776788767423,71.12,75955.2,0.0,-0.99998,0.0,0.00255]
[1776788770443,71.12,75960.26,0.0,-0.99998,0.0,0.00257]
[1776788775478,71.12,75959.83,0.0,-0.99998,0.0,0.00257]
[1776788780514,71.12,75959.26,0.0,-0.99998,0.0,0.00257]
[1776788785549,71.12,75956.63,0.0,-0.99998,0.0,0.00256]
[1776788790584,71.12,75972.27,0.0,-0.99998,0.0,0.00263]
[1776788791591,71.12,75976.25,0.0,-0.99998,0.0,0.00262]
[1776788793607,71.12,75978.15,0.0,-0.99998,0.0,0.00263]
[1776788798642,71.12,75973.87,0.0,-0.99998,0.0,0.00261]
[1776788800654,71.12,75982.71,0.0,-0.99998,0.0,0.00266]
[1776788801662,71.12,75985.24,0.0,-0.99998,0.0,0.00267]
[1776788806699,71.12,75986.87,0.0,-0.99998,0.0,0.00268]
[1776788809725,71.12,75992.05,0.0,-0.99998,0.0,0.0027]
[1776788812744,71.12,75997.99,0.0,-0.99998,0.0,0.00273]
[1776788813751,71.12,75997.93,0.0,-0.99998,0.0,0.00273]
[1776788818787,71.12,75996.0,0.0,-0.99998,0.0,0.00272]
[1776788822818,71.12,75989.96,0.0,-0.99998,0.0,0.00269]
[1776788827851,71.12,75993.11,0.0,-0.99998,0.0,0.00271]
[1776788832887,71.12,75995.17,0.0,-0.99998,0.0,0.00272]
[1776788837921,71.12,75992.8,0.0,-0.99998,0.0,0.00271]
[1776788839935,71.12,75987.39,0.0,-0.99998,0.0,0.00268]
[1776788840942,71.12,75993.71,0.0,-0.99998,0.0,0.00271]
[1776788841949,71.12,75993.11,0.0,-0.99998,0.0,0.00271]
[1776788848998,71.12,75992.86,0.0,-0.99998,0.0,0.00271]
[1776788854036,71.12,75993.02,0.0,-0.99998,0.0,0.00268]
[1776788855045,71.12,75985.64,0.0,-0.99998,0.0,0.00264]
[1776788856050,71.12,75977.05,0.0,-0.99998,0.0,0.0026]
[1776788857059,71.12,75971.09,0.0,-0.99998,0.0,0.00257]
[1776788858064,71.12,75965.77,0.0,-0.99998,0.0,0.00255]
[1776788859075,71.12,75957.39,0.0,-0.99998,0.0,0.00251]
[1776788860079,71.12,75956.15,0.0,-0.99998,0.0,0.00251]
[1776788865117,71.12,75954.22,0.0,-0.99998,0.0,0.0025]
[1776788870151,71.12,75958.88,0.0,-0.99998,0.0,0.00252]
[1776788875184,71.12,75955.25,0.0,-0.99998,0.0,0.0025]
[1776788877199,71.12,75949.87,0.0,-0.99998,0.0,0.00248]
[1776788882233,71.12,75948.17,0.0,-0.99998,0.0,0.00247]
[1776788887268,71.12,75945.93,0.0,-0.99998,0.0,0.00246]
[1776788892305,71.12,75946.21,0.0,-0.99998,0.0,0.00246]
[1776788897340,71.12,75941.34,0.0,-0.99998,0.0,0.00244]
[1776788903382,71.12,75940.01,0.0,-0.99998,0.0,0.00243]
[1776788905057,71.12,75930.41,0.0,-0.99998,0.0,0.00239]
[1776788906402,71.12,75937.92,0.0,-0.99998,0.0,0.00242]
[1776788911439,71.12,75923.66,0.0,-0.99998,0.0,0.00234]
[1776788912446,71.12,75910.08,0.0,-0.99998,0.0,0.00228]
[1776788913455,71.12,75892.7,0.0,-0.99998,0.0,0.00221]
[1776788915133,71.12,75889.96,0.0,-0.99998,0.0,0.0022]
[1776788920507,71.12,75901.47,0.0,-0.99998,0.0,0.00224]
[1776788922518,71.12,75912.39,0.0,-0.99998,0.0,0.00229]
[1776788925208,71.12,75906.21,0.0,-0.99998,0.0,0.00226]
[1776788928560,71.12,75902.17,0.0,-0.99998,0.0,0.00225]
[1776788929568,71.12,75894.2,0.0,-0.99998,0.0,0.00221]
[1776788932589,71.12,75901.37,0.0,-0.99998,0.0,0.00224]
[1776788937652,71.12,75900.1,0.0,-0.99998,0.0,0.00224]
[1776788938631,71.12,75905.9,0.0,-0.99998,0.0,0.00226]
[1776788939638,71.12,75907.63,0.0,-0.99998,0.0,0.00227]
[1776788945686,71.12,75904.95,0.0,-0.99998,0.0,0.00226]
[1776788950753,71.12,75904.49,0.0,-0.99998,0.0,0.00226]
[1776788951731,71.12,75899.23,0.0,-0.99998,0.0,0.00223]
[1776788952738,71.12,75905.87,0.0,-0.99998,0.0,0.00226]
[1776788956767,71.12,75896.68,0.0,-0.99998,0.0,0.00222]
[1776788957773,71.12,75886.28,0.0,-0.99998,0.0,0.00218]
[1776788958780,71.12,75888.5,0.0,-0.99998,0.0,0.00219]
[1776788963815,71.12,75886.11,0.0,-0.99998,0.0,0.00218]
[1776788965828,71.12,75883.2,0.0,-0.99998,0.0,0.00217]
[1776788970863,71.12,75886.39,0.0,-0.99998,0.0,0.00218]
[1776788975900,71.12,75875.44,0.0,-0.99998,0.0,0.00212]
[1776788976906,71.12,75872.78,0.0,-0.99998,0.0,0.00211]
[1776788981942,71.12,75873.86,0.0,-0.99998,0.0,0.00211]
[1776788983955,71.12,75882.38,0.0,-0.99998,0.0,0.00214]
[1776788984963,71.12,75885.59,0.0,-0.99998,0.0,0.00216]
[1776788987984,71.12,75879.75,0.0,-0.99998,0.0,0.00213]
[1776788988991,71.12,75876.23,0.0,-0.99998,0.0,0.00212]
[1776788993018,71.12,75875.17,0.0,-0.99998,0.0,0.00212]
[1776788996039,71.12,75869.91,0.0,-0.99999,0.0,0.0021]
[1776789001075,71.12,75873.76,0.0,-0.99998,0.0,0.00211]
[1776789003088,71.12,75865.78,0.0,-0.99999,0.0,0.00208]
[1776789004097,71.12,75859.4,0.0,-0.99999,0.0,0.00206]
[1776789005105,71.12,75852.93,0.0,-0.99999,0.0,0.00203]
[1776789006110,71.12,75852.05,0.0,-0.99999,0.0,0.00203]
[1776789010150,71.12,75861.34,0.0,-0.99999,0.0,0.00206]
[1776789011151,71.12,75865.58,0.0,-0.99999,0.0,0.00208]
[1776789016180,71.12,75862.38,0.0,-0.99999,0.0,0.00207]
[1776789017187,71.12,75857.2,0.0,-0.99999,0.0,0.00205]
[1776789018196,71.12,75854.65,0.0,-0.99999,0.0,0.00204]
[1776789022224,71.12,75851.06,0.0,-0.99999,0.0,0.00202]
[1776789025254,71.12,75862.72,0.0,-0.99999,0.0,0.00207]
[1776789026259,71.12,75880.4,0.0,-0.99998,0.0,0.00214]
[1776789027266,71.12,75900.26,0.0,-0.99998,0.0,0.00222]
[1776789028274,71.12,75898.2,0.0,-0.99998,0.0,0.00221]
[1776789033309,71.12,75899.35,0.0,-0.99998,0.0,0.00219]
[1776789038349,71.12,75900.53,0.0,-0.99998,0.0,0.0022]
[1776789040359,71.12,75913.93,0.0,-0.99998,0.0,0.00225]
[1776789041366,71.12,75927.01,0.0,-0.99998,0.0,0.00231]
[1776789046401,71.12,75928.65,0.0,-0.99998,0.0,0.00231]
[1776789048414,71.12,75940.59,0.0,-0.99998,0.0,0.00236]
[1776789049426,71.12,75942.91,0.0,-0.99998,0.0,0.00237]
[1776789050428,71.12,75937.52,0.0,-0.99998,0.0,0.00235]
[1776789051435,71.12,75931.44,0.0,-0.99998,0.0,0.00233]
[1776789052442,71.12,75931.35,0.0,-0.99998,0.0,0.00232]
[1776789057478,71.12,75932.68,0.0,-0.99998,0.0,0.00233]
[1776789062516,71.12,75946.75,0.0,-0.99998,0.0,0.00239]
[1776789063522,71.12,75946.66,0.0,-0.99998,0.0,0.00239]
[1776789067556,71.12,75953.54,0.0,-0.99998,0.0,0.00242]
[1776789069565,71.12,75964.64,0.0,-0.99998,0.0,0.00247]
[1776789070575,71.12,75965.04,0.0,-0.99998,0.0,0.00247]
[1776789076300,71.12,75974.72,0.0,-0.99998,0.0,0.00252]
[1776789081653,71.12,75975.54,0.0,-0.99998,0.0,0.00252]
[1776789083664,71.12,75966.6,0.0,-0.99998,0.0,0.00248]
[1776789084671,71.12,75966.03,0.0,-0.99998,0.0,0.00248]
[1776789088700,71.12,75960.44,0.0,-0.99998,0.0,0.00245]
[1776789089706,71.12,75960.45,0.0,-0.99998,0.0,0.00245]
[1776789093734,71.12,75956.11,0.0,-0.99998,0.0,0.00241]
[1776789095748,71.12,75949.39,0.0,-0.99998,0.0,0.00238]
[1776789096755,71.12,75949.33,0.0,-0.99998,0.0,0.00238]
[1776789100784,71.12,75957.6,0.0,-0.99998,0.0,0.00242]
[1776789101791,71.12,75958.06,0.0,-0.99998,0.0,0.00242]
[1776789104811,71.12,75962.62,0.0,-0.99998,0.0,0.00244]
[1776789109852,71.12,75954.03,0.0,-0.99998,0.0,0.0024]
[1776789110856,71.12,75943.78,0.0,-0.99998,0.0,0.00236]
[1776789111874,71.12,75936.9,0.0,-0.99998,0.0,0.00233]
[1776789112868,71.12,75927.84,0.0,-0.99998,0.0,0.00229]
[1776789113878,71.12,75922.14,0.0,-0.99998,0.0,0.00226]
[1776789115891,71.12,75920.27,0.0,-0.99998,0.0,0.00226]
[1776789119919,71.12,75926.8,0.0,-0.99998,0.0,0.00228]
[1776789121933,71.12,75933.03,0.0,-0.99998,0.0,0.00231]
[1776789123954,71.12,75934.48,0.0,-0.99998,0.0,0.00232]
[1776789128988,71.12,75934.01,0.0,-0.99998,0.0,0.00231]
[1776789134022,71.12,75934.93,0.0,-0.99998,0.0,0.00232]
[1776789139057,71.12,75935.03,0.0,-0.99998,0.0,0.00232]
[1776789144092,71.12,75932.99,0.0,-0.99998,0.0,0.00231]
[1776789146107,71.12,75935.52,0.0,-0.99998,0.0,0.00232]
[1776789149129,71.12,75948.08,0.0,-0.99998,0.0,0.00237]
[1776789150136,71.12,75952.15,0.0,-0.99998,0.0,0.00239]
[1776789152149,71.12,75955.45,0.0,-0.99998,0.0,0.00238]
[1776789157185,71.12,75955.72,0.0,-0.99998,0.0,0.00238]
[1776789160207,71.12,75945.61,0.0,-0.99998,0.0,0.00234]
[1776789162219,71.12,75951.84,0.0,-0.99998,0.0,0.00237]
[1776789166248,71.12,75958.15,0.0,-0.99998,0.0,0.00239]
[1776789167257,71.12,75953.23,0.0,-0.99998,0.0,0.00237]
[1776789168262,71.12,75958.34,0.0,-0.99998,0.0,0.0024]
[1776789170276,71.12,75969.25,0.0,-0.99998,0.0,0.00244]
[1776789171283,71.12,75975.74,0.0,-0.99998,0.0,0.00247]
[1776789176318,71.12,75978.13,0.0,-0.99998,0.0,0.00248]
[1776789181354,71.12,75978.32,0.0,-0.99998,0.0,0.00248]
[1776789183368,71.12,75983.82,0.0,-0.99998,0.0,0.00251]
[1776789187395,71.12,75976.87,0.0,-0.99998,0.0,0.00248]
[1776789191423,71.12,75984.58,0.0,-0.99998,0.0,0.00251]
[1776789196460,71.12,75986.11,0.0,-0.99998,0.0,0.00252]
[1776789201495,71.12,75985.4,0.0,-0.99998,0.0,0.00252]
[1776789203509,71.12,75990.57,0.0,-0.99998,0.0,0.00254]
[1776789209551,71.12,75988.48,0.0,-0.99998,0.0,0.00253]
[1776789214586,71.12,75987.45,0.0,-0.99998,0.0,0.0025]
[1776789217287,71.12,75978.53,0.0,-0.99998,0.0,0.00246]
[1776789218614,71.12,75983.73,0.0,-0.99998,0.0,0.00249]
[1776789223650,71.12,75984.14,0.0,-0.99998,0.0,0.00249]
[1776789228685,71.12,75982.85,0.0,-0.99998,0.0,0.00248]
[1776789233719,71.12,75984.2,0.0,-0.99998,0.0,0.00249]
[1776789238754,71.12,75984.31,0.0,-0.99998,0.0,0.00249]
[1776789243790,71.12,75985.91,0.0,-0.99998,0.0,0.0025]
[1776789248825,71.12,75986.08,0.0,-0.99998,0.0,0.0025]
[1776789253860,71.12,75987.71,0.0,-0.99998,0.0,0.0025]
[1776789258895,71.12,75987.46,0.0,-0.99998,0.0,0.0025]
[1776789262923,71.12,75992.53,0.0,-0.99998,0.0,0.00253]
[1776789267958,71.12,75993.8,0.0,-0.99998,0.0,0.00253]
[1776789271990,71.12,76001.72,0.0,-0.99998,0.0,0.00254]
[1776789272995,71.12,76009.19,0.0,-0.99998,0.0,0.00258]
[1776789279050,71.12,76008.24,0.0,-0.99998,0.0,0.00257]
[1776789280060,71.12,76019.8,0.0,-0.99998,0.0,0.00263]
[1776789281054,71.12,76027.85,0.0,-0.99998,0.0,0.00267]
[1776789285083,71.12,76034.72,0.0,-0.99998,0.0,0.0027]
[1776789290119,71.12,76035.78,0.0,-0.99998,0.0,0.00271]
[1776789292143,71.12,76042.1,0.0,-0.99998,0.0,0.00274]
[1776789293140,71.12,76059.87,0.0,-0.99998,0.0,0.00283]
[1776789294147,71.12,76074.9,0.0,-0.99998,0.0,0.00291]
[1776789295158,71.12,76073.45,0.0,-0.99998,0.0,0.0029]
[1776789295653,71.12,76073.45,0.0,-0.99998,0.0,0.0029]
[1776789296165,71.12,76084.58,0.0,-0.99998,0.0,0.00296]
[1776789297170,71.12,76091.64,0.0,-0.99998,0.0,0.003]
[1776789298177,71.12,76089.72,0.0,-0.99998,0.0,0.00299]
[1776789300192,71.12,76096.5,0.0,-0.99998,0.0,0.00302]
[1776789301199,71.12,76103.56,0.0,-0.99998,0.0,0.00306]
[1776789302241,71.12,76105.0,0.0,-0.99998,0.0,0.00307]
[1776789303225,71.12,76123.84,0.0,-0.99998,0.0,0.00318]
[1776789304225,71.12,76163.35,0.0,-0.99998,0.0,0.00341]
[1776789305247,71.12,76173.95,0.0,-0.99997,0.0,0.00348]
[1776789306257,71.12,76174.17,0.0,-0.99997,0.0,0.00348]
[1776789307256,71.12,76168.11,0.0,-0.99997,0.0,0.00344]
[1776789308266,71.12,76161.67,0.0,-0.99998,0.0,0.0034]
[1776789309273,71.12,76160.75,0.0,-0.99998,0.0,0.00339]
[1776789311305,71.12,76152.51,0.0,-0.99998,0.0,0.00334]
[1776789312377,71.12,76148.49,0.0,-0.99998,0.0,0.00332]
[1776789314322,71.12,76147.93,0.0,-0.99998,0.0,0.00332]
[1776789318357,71.12,76153.87,0.0,-0.99998,0.0,0.00335]
[1776789320366,71.12,76161.54,0.0,-0.99998,0.0,0.0034]
[1776789321372,71.12,76159.79,0.0,-0.99998,0.0,0.00339]
[1776789323386,71.12,76171.76,0.0,-0.99997,0.0,0.00346]
[1776789324393,71.12,76173.2,0.0,-0.99997,0.0,0.00347]
[1776789325406,71.12,76165.24,0.0,-0.99997,0.0,0.00342]
[1776789326408,71.12,76179.04,0.0,-0.99997,0.0,0.00351]
[1776789327415,71.12,76189.7,0.0,-0.99997,0.0,0.00358]
[1776789328422,71.12,76194.62,0.0,-0.99997,0.0,0.00361]
[1776789329431,71.12,76202.47,0.0,-0.99997,0.0,0.00366]
[1776789330437,71.12,76199.49,0.0,-0.99997,0.0,0.00364]
[1776789331443,71.12,76193.93,0.0,-0.99997,0.0,0.00357]
[1776789332451,71.12,76187.11,0.0,-0.99997,0.0,0.00353]
[1776789333458,71.12,76182.21,0.0,-0.99997,0.0,0.00349]
[1776789334465,71.12,76180.35,0.0,-0.99997,0.0,0.00348]
[1776789336481,71.12,76173.5,0.0,-0.99997,0.0,0.00344]
[1776789337490,71.12,76171.23,0.0,-0.99997,0.0,0.00343]
[1776789339503,71.12,76176.67,0.0,-0.99997,0.0,0.00346]
[1776789340508,71.12,76178.65,0.0,-0.99997,0.0,0.00347]
[1776789341515,71.12,76169.68,0.0,-0.99997,0.0,0.00342]
[1776789342522,71.12,76169.89,0.0,-0.99997,0.0,0.00342]
[1776789346550,71.12,76168.85,0.0,-0.99998,0.0,0.00341]
[1776789348564,71.12,76171.68,0.0,-0.99997,0.0,0.00343]
[1776789349572,71.12,76171.55,0.0,-0.99997,0.0,0.00343]
[1776789354606,71.12,76171.08,0.0,-0.99997,0.0,0.00343]
[1776789359641,71.12,76171.39,0.0,-0.99997,0.0,0.00343]
[1776789360649,71.12,76161.5,0.0,-0.99998,0.0,0.00337]
[1776789361661,71.12,76158.68,0.0,-0.99998,0.0,0.00335]
[1776789362672,71.12,76150.93,0.0,-0.99998,0.0,0.0033]
[1776789363684,71.12,76143.88,0.0,-0.99998,0.0,0.00326]
[1776789364688,71.12,76145.78,0.0,-0.99998,0.0,0.00327]
[1776789367716,71.12,76149.83,0.0,-0.99998,0.0,0.0033]
[1776789368718,71.12,76160.22,0.0,-0.99998,0.0,0.00336]
[1776789369723,71.12,76164.38,0.0,-0.99998,0.0,0.00338]
[1776789371735,71.12,76165.87,0.0,-0.99998,0.0,0.00339]
[1776789374758,71.12,76157.11,0.0,-0.99998,0.0,0.00334]
[1776789375768,71.12,76154.27,0.0,-0.99998,0.0,0.00332]
[1776789376771,71.12,76137.84,0.0,-0.99998,0.0,0.00323]
[1776789377778,71.12,76135.22,0.0,-0.99998,0.0,0.00321]
[1776789378786,71.12,76140.66,0.0,-0.99998,0.0,0.00324]
[1776789379795,71.12,76145.34,0.0,-0.99998,0.0,0.00327]
[1776789380799,71.12,76144.72,0.0,-0.99998,0.0,0.00327]
[1776789384828,71.12,76138.5,0.0,-0.99998,0.0,0.00323]
[1776789388512,71.12,76127.03,0.0,-0.99998,0.0,0.00316]
[1776789393891,71.12,76130.56,0.0,-0.99998,0.0,0.00315]
[1776789394900,71.12,76141.74,0.0,-0.99998,0.0,0.00322]
[1776789395906,71.12,76143.16,0.0,-0.99998,0.0,0.00323]
[1776789396913,71.12,76149.99,0.0,-0.99998,0.0,0.00327]
[1776789398584,71.12,76153.39,0.0,-0.99998,0.0,0.00329]
[1776789401948,71.12,76148.23,0.0,-0.99998,0.0,0.00326]
[1776789406983,71.12,76145.45,0.0,-0.99998,0.0,0.00324]
[1776789410006,71.12,76141.22,0.0,-0.99998,0.0,0.00322]
[1776789413026,71.12,76153.21,0.0,-0.99998,0.0,0.00329]
[1776789418729,71.12,76152.76,0.0,-0.99998,0.0,0.00328]
[1776789422090,71.12,76147.3,0.0,-0.99998,0.0,0.00325]
[1776789424104,71.12,76131.2,0.0,-0.99998,0.0,0.00316]
[1776789426118,71.12,76137.13,0.0,-0.99998,0.0,0.00319]
[1776789431153,71.12,76136.83,0.0,-0.99998,0.0,0.00319]
[1776789434174,71.12,76128.43,0.0,-0.99998,0.0,0.00314]
[1776789437199,71.12,76117.48,0.0,-0.99998,0.0,0.00308]
[1776789438205,71.12,76105.24,0.0,-0.99998,0.0,0.00301]
[1776789443240,71.12,76101.69,0.0,-0.99998,0.0,0.00299]
[1776789448274,71.12,76097.95,0.0,-0.99998,0.0,0.00297]
[1776789453310,71.12,76093.9,0.0,-0.99998,0.0,0.00292]
[1776789458345,71.12,76093.16,0.0,-0.99998,0.0,0.00292]
[1776789463385,71.12,76091.09,0.0,-0.99998,0.0,0.00291]
[1776789465396,71.12,76080.75,0.0,-0.99998,0.0,0.00285]
[1776789466400,71.12,76073.03,0.0,-0.99998,0.0,0.00281]
[1776789467407,71.12,76069.59,0.0,-0.99998,0.0,0.0028]
[1776789470430,71.12,76063.62,0.0,-0.99998,0.0,0.00277]
[1776789472445,71.12,76057.57,0.0,-0.99998,0.0,0.00274]
[1776789475465,71.12,76064.58,0.0,-0.99998,0.0,0.00277]
[1776789478485,71.12,76069.3,0.0,-0.99998,0.0,0.00279]
[1776789480499,71.12,76078.19,0.0,-0.99998,0.0,0.00284]
[1776789481519,71.12,76077.56,0.0,-0.99998,0.0,0.00284]
[1776789482523,71.12,76083.66,0.0,-0.99998,0.0,0.00287]
[1776789483528,71.12,76087.7,0.0,-0.99998,0.0,0.00289]
[1776789485542,71.12,76087.63,0.0,-0.99998,0.0,0.00289]
[1776789487558,71.12,76075.45,0.0,-0.99998,0.0,0.00283]
[1776789488564,71.12,76072.83,0.0,-0.99998,0.0,0.00281]
[1776789491586,71.12,76068.79,0.0,-0.99998,0.0,0.00279]
[1776789494605,71.12,76060.17,0.0,-0.99998,0.0,0.00275]
[1776789495612,71.12,76056.53,0.0,-0.99998,0.0,0.00273]
[1776789499643,71.12,76053.07,0.0,-0.99998,0.0,0.00271]
[1776789502663,71.12,76065.52,0.0,-0.99998,0.0,0.00278]
[1776789503670,71.12,76066.95,0.0,-0.99998,0.0,0.00278]
[1776789508704,71.12,76063.14,0.0,-0.99998,0.0,0.00276]
[1776789512734,71.12,76057.62,0.0,-0.99998,0.0,0.00271]
[1776789514746,71.12,76051.82,0.0,-0.99998,0.0,0.00268]
[1776789516761,71.12,76045.45,0.0,-0.99998,0.0,0.00265]
[1776789519782,71.12,76035.21,0.0,-0.99998,0.0,0.0026]
[1776789520789,71.12,76024.76,0.0,-0.99998,0.0,0.00255]
[1776789521796,71.12,76020.51,0.0,-0.99998,0.0,0.00253]
[1776789523810,71.12,76020.63,0.0,-0.99998,0.0,0.00253]
[1776789525825,71.12,76014.15,0.0,-0.99998,0.0,0.0025]
[1776789529852,71.12,76022.14,0.0,-0.99998,0.0,0.00254]
[1776789530868,71.12,76016.63,0.0,-0.99998,0.0,0.00251]
[1776789531866,71.12,76013.05,0.0,-0.99998,0.0,0.0025]
[1776789536901,71.12,76011.83,0.0,-0.99998,0.0,0.00249]
[1776789541936,71.12,76008.84,0.0,-0.99998,0.0,0.00248]
[1776789549652,71.12,76021.08,0.0,-0.99998,0.0,0.00253]
[1776789551000,71.12,76023.33,0.0,-0.99998,0.0,0.00254]
[1776789554023,71.12,76030.43,0.0,-0.99998,0.0,0.00258]
[1776789555030,71.12,76023.87,0.0,-0.99998,0.0,0.00255]
[1776789556037,71.12,76019.87,0.0,-0.99998,0.0,0.00253]
[1776789558052,71.12,76019.92,0.0,-0.99998,0.0,0.00253]
[1776789563102,71.12,76014.31,0.0,-0.99998,0.0,0.0025]
[1776789564107,71.12,76014.42,0.0,-0.99998,0.0,0.0025]
[1776789565114,71.12,76007.2,0.0,-0.99998,0.0,0.00247]
[1776789566123,71.12,76009.01,0.0,-0.99998,0.0,0.00248]
[1776789567129,71.12,76014.79,0.0,-0.99998,0.0,0.0025]
[1776789568135,71.12,76017.04,0.0,-0.99998,0.0,0.00251]
[1776789571156,71.12,76022.32,0.0,-0.99998,0.0,0.00251]
[1776789572163,71.12,76030.39,0.0,-0.99998,0.0,0.00255]
[1776789573171,71.12,76030.66,0.0,-0.99998,0.0,0.00255]
[1776789578205,71.12,76027.35,0.0,-0.99998,0.0,0.00254]
[1776789583239,71.12,76030.73,0.0,-0.99998,0.0,0.00255]
[1776789588275,71.12,76030.69,0.0,-0.99998,0.0,0.00255]
[1776789594321,71.12,76030.96,0.0,-0.99998,0.0,0.00255]
[1776789596336,71.12,76037.89,0.0,-0.99998,0.0,0.00259]
[1776789600012,71.12,76043.41,0.0,-0.99998,0.0,0.00261]
[1776789602379,71.12,76061.5,0.0,-0.99998,0.0,0.0027]
[1776789603384,71.12,76073.57,0.0,-0.99998,0.0,0.00276]
[1776789604407,71.12,76084.06,0.0,-0.99998,0.0,0.00282]
[1776789606406,71.12,76099.0,0.0,-0.99998,0.0,0.00289]
[1776789611440,71.12,76096.23,0.0,-0.99998,0.0,0.00288]
[1776789613456,71.12,76090.64,0.0,-0.99998,0.0,0.00285]
[1776789618489,71.12,76094.67,0.0,-0.99998,0.0,0.00287]
[1776789623531,71.12,76091.02,0.0,-0.99998,0.0,0.00285]
[1776789627554,71.12,76100.47,0.0,-0.99998,0.0,0.0029]
[1776789628560,71.12,76100.05,0.0,-0.99998,0.0,0.0029]
[1776789630059,71.12,76100.05,0.0,-0.99998,0.0,0.0029]
[1776789634602,71.12,76095.43,0.0,-0.99998,0.0,0.00285]
[1776789639637,71.12,76094.55,0.0,-0.99998,0.0,0.00284]
[1776789640645,71.12,76100.04,0.0,-0.99998,0.0,0.00287]
[1776789641652,71.12,76117.4,0.0,-0.99998,0.0,0.00296]
[1776789642659,71.12,76116.68,0.0,-0.99998,0.0,0.00296]
[1776789644100,71.12,76118.13,0.0,-0.99998,0.0,0.00297]
[1776789646687,71.12,76112.0,0.0,-0.99998,0.0,0.00293]
[1776789647697,71.12,76101.63,0.0,-0.99998,0.0,0.00288]
[1776789648710,71.12,76106.52,0.0,-0.99998,0.0,0.0029]
[1776789649715,71.12,76108.93,0.0,-0.99998,0.0,0.00292]
[1776789650725,71.12,76114.13,0.0,-0.99998,0.0,0.00295]
[1776789651730,71.12,76110.76,0.0,-0.99998,0.0,0.00293]
[1776789653743,71.12,76105.39,0.0,-0.99998,0.0,0.0029]
[1776789656764,71.12,76111.09,0.0,-0.99998,0.0,0.00293]
[1776789657772,71.12,76112.12,0.0,-0.99998,0.0,0.00293]
[1776789659785,71.12,76103.89,0.0,-0.99998,0.0,0.00289]
[1776789660798,71.12,76100.86,0.0,-0.99998,0.0,0.00288]
[1776789662806,71.12,76095.5,0.0,-0.99998,0.0,0.00285]
[1776789667842,71.12,76093.23,0.0,-0.99998,0.0,0.00284]
[1776789672876,71.12,76089.98,0.0,-0.99998,0.0,0.00282]
[1776789675897,71.12,76068.84,0.0,-0.99998,0.0,0.00271]
[1776789676908,71.12,76064.72,0.0,-0.99998,0.0,0.00269]
[1776789678918,71.12,76056.99,0.0,-0.99998,0.0,0.00265]
[1776789679933,71.12,76067.11,0.0,-0.99998,0.0,0.0027]
[1776789680935,71.12,76068.85,0.0,-0.99998,0.0,0.00271]
[1776789685989,71.12,76068.19,0.0,-0.99998,0.0,0.00271]
[1776789688990,71.12,76081.88,0.0,-0.99998,0.0,0.00278]
[1776789689997,71.12,76087.07,0.0,-0.99998,0.0,0.0028]
[1776789691003,71.12,76083.17,0.0,-0.99998,0.0,0.00276]
[1776789693021,71.12,76082.08,0.0,-0.99998,0.0,0.00275]
[1776789694027,71.12,76075.3,0.0,-0.99998,0.0,0.00272]
[1776789695036,71.12,76070.3,0.0,-0.99998,0.0,0.00269]
[1776789697048,71.12,76062.5,0.0,-0.99998,0.0,0.00265]
[1776789699062,71.12,76068.09,0.0,-0.99998,0.0,0.00268]
[1776789701076,71.12,76072.63,0.0,-0.99998,0.0,0.0027]
[1776789702083,71.12,76082.66,0.0,-0.99998,0.0,0.00275]
[1776789703091,71.12,76086.66,0.0,-0.99998,0.0,0.00277]
[1776789708125,71.12,76082.12,0.0,-0.99998,0.0,0.00275]
[1776789712153,71.12,76075.72,0.0,-0.99998,0.0,0.00272]
[1776789713160,71.12,76073.77,0.0,-0.99998,0.0,0.00271]
[1776789720874,71.12,76072.54,0.0,-0.99998,0.0,0.0027]
[1776789726257,71.12,76079.54,0.0,-0.99998,0.0,0.00274]
[1776789727260,71.12,76081.18,0.0,-0.99998,0.0,0.00275]
[1776789732296,71.12,76075.53,0.0,-0.99998,0.0,0.00272]
[1776789734310,71.12,76073.01,0.0,-0.99998,0.0,0.00271]
[1776789738338,71.12,76065.28,0.0,-0.99998,0.0,0.00267]
[1776789739344,71.12,76061.17,0.0,-0.99998,0.0,0.00265]
[1776789741027,71.12,76058.97,0.0,-0.99998,0.0,0.00264]
[1776789744380,71.12,76048.08,0.0,-0.99998,0.0,0.00258]
[1776789745387,71.12,76041.55,0.0,-0.99998,0.0,0.00255]
[1776789746409,71.12,76031.53,0.0,-0.99998,0.0,0.00251]
[1776789747402,71.12,76028.49,0.0,-0.99998,0.0,0.00249]
[1776789749415,71.12,76017.57,0.0,-0.99998,0.0,0.00244]
[1776789754450,71.12,76015.2,0.0,-0.99998,0.0,0.00241]
[1776789759485,71.12,76010.35,0.0,-0.99998,0.0,0.00239]
[1776789764521,71.12,76009.06,0.0,-0.99998,0.0,0.00238]
[1776789766535,71.12,76003.95,0.0,-0.99998,0.0,0.00236]
[1776789771570,71.12,75994.4,0.0,-0.99998,0.0,0.00232]
[1776789776603,71.12,75991.77,0.0,-0.99998,0.0,0.00231]
[1776789781639,71.12,75997.07,0.0,-0.99998,0.0,0.00233]
[1776789782649,71.12,75991.23,0.0,-0.99998,0.0,0.0023]
[1776789783653,71.12,75977.13,0.0,-0.99998,0.0,0.00225]
[1776789785675,71.12,75965.47,0.0,-0.99998,0.0,0.0022]
[1776789786469,71.12,75965.47,0.0,-0.99998,0.0,0.0022]
[1776789787689,71.12,75953.47,0.0,-0.99998,0.0,0.00215]
[1776789788696,71.12,75949.98,0.0,-0.99998,0.0,0.00213]
[1776789790710,71.12,75945.98,0.0,-0.99998,0.0,0.00212]
[1776789793731,71.12,75940.81,0.0,-0.99998,0.0,0.0021]
[1776789798767,71.12,75939.14,0.0,-0.99998,0.0,0.00209]
[1776789801788,71.12,75941.71,0.0,-0.99998,0.0,0.0021]
[1776789802811,71.12,75943.37,0.0,-0.99998,0.0,0.00211]
[1776789805823,71.12,75931.26,0.0,-0.99999,0.0,0.00206]
[1776789806829,71.12,75923.54,0.0,-0.99999,0.0,0.00203]
[1776789807846,71.12,75922.59,0.0,-0.99999,0.0,0.00203]
[1776789810857,71.12,75927.64,0.0,-0.99999,0.0,0.00205]
[1776789811870,71.12,75933.85,0.0,-0.99999,0.0,0.00205]
[1776789812872,71.12,75948.98,0.0,-0.99998,0.0,0.00211]
[1776789813882,71.12,75956.69,0.0,-0.99998,0.0,0.00214]
[1776789814885,71.12,75957.8,0.0,-0.99998,0.0,0.00214]
[1776789819921,71.12,75959.33,0.0,-0.99998,0.0,0.00215]
[1776789821935,71.12,75965.56,0.0,-0.99998,0.0,0.00218]
[1776789822941,71.12,75959.6,0.0,-0.99998,0.0,0.00215]
[1776789823948,71.12,75958.32,0.0,-0.99998,0.0,0.00215]
[1776789825962,71.12,75953.68,0.0,-0.99998,0.0,0.00213]
[1776789828987,71.12,75946.68,0.0,-0.99998,0.0,0.0021]
[1776789829990,71.12,75936.28,0.0,-0.99999,0.0,0.00206]
[1776789830998,71.12,75929.07,0.0,-0.99999,0.0,0.00203]
[1776789832009,71.12,75928.85,0.0,-0.99999,0.0,0.00203]
[1776789834019,71.12,75922.79,0.0,-0.99999,0.0,0.00201]
[1776789839054,71.12,75920.3,0.0,-0.99999,0.0,0.002]
[1776789842074,71.12,75915.15,0.0,-0.99999,0.0,0.00198]
[1776789845096,71.12,75901.69,0.0,-0.99999,0.0,0.00193]
[1776789846101,71.12,75889.88,0.0,-0.99999,0.0,0.00189]
[1776789847108,71.12,75887.71,0.0,-0.99999,0.0,0.00188]
[1776789852144,71.12,75886.81,0.0,-0.99999,0.0,0.00188]
[1776789857181,71.12,75886.89,0.0,-0.99999,0.0,0.00188]
[1776789862214,71.12,75882.18,0.0,-0.99999,0.0,0.00186]
[1776789867256,71.12,75883.08,0.0,-0.99999,0.0,0.00186]
[1776789869278,71.12,75896.81,0.0,-0.99999,0.0,0.00191]
[1776789870360,71.12,75908.92,0.0,-0.99999,0.0,0.00196]
[1776789871295,71.12,75914.26,0.0,-0.99999,0.0,0.00196]
[1776789872303,71.12,75918.65,0.0,-0.99999,0.0,0.00197]
[1776789873315,71.12,75909.26,0.0,-0.99999,0.0,0.00194]
[1776789874312,71.12,75909.75,0.0,-0.99999,0.0,0.00194]
[1776789876324,71.12,75911.16,0.0,-0.99999,0.0,0.00195]
[1776789878340,71.12,75905.55,0.0,-0.99999,0.0,0.00193]
[1776789883372,71.12,75898.44,0.0,-0.99999,0.0,0.0019]
[1776789884379,71.12,75903.89,0.0,-0.99999,0.0,0.00192]
[1776789885386,71.12,75901.91,0.0,-0.99999,0.0,0.00191]
[1776789890422,71.12,75900.21,0.0,-0.99999,0.0,0.00191]
[1776789895458,71.12,75897.88,0.0,-0.99999,0.0,0.0019]
[1776789899485,71.12,75903.93,0.0,-0.99999,0.0,0.00192]
[1776789904520,71.12,75903.91,0.0,-0.99999,0.0,0.00192]
[1776789906533,71.12,75913.04,0.0,-0.99999,0.0,0.00195]
[1776789907548,71.12,75913.62,0.0,-0.99999,0.0,0.00195]
[1776789909566,71.12,75925.62,0.0,-0.99999,0.0,0.002]
[1776789910566,71.12,75943.99,0.0,-0.99999,0.0,0.00207]
[1776789912362,71.12,75946.06,0.0,-0.99999,0.0,0.00208]
[1776789917614,71.12,75947.0,0.0,-0.99999,0.0,0.00208]
[1776789922649,71.12,75947.9,0.0,-0.99999,0.0,0.00208]
[1776789927684,71.12,75949.29,0.0,-0.99998,0.0,0.00209]
[1776789931712,71.12,75959.27,0.0,-0.99998,0.0,0.00211]
[1776789932720,71.12,75961.89,0.0,-0.99998,0.0,0.00212]
[1776789937754,71.12,75967.0,0.0,-0.99998,0.0,0.00214]
[1776789941783,71.12,75960.2,0.0,-0.99998,0.0,0.00211]
[1776789942789,71.12,75965.52,0.0,-0.99998,0.0,0.00213]
[1776789946818,71.12,75972.98,0.0,-0.99998,0.0,0.00216]
[1776789947824,71.12,75978.94,0.0,-0.99998,0.0,0.00219]
[1776789952860,71.12,75976.78,0.0,-0.99998,0.0,0.00218]
[1776789954874,71.12,75982.9,0.0,-0.99998,0.0,0.0022]
[1776789959909,71.12,75984.48,0.0,-0.99998,0.0,0.00221]
[1776789961923,71.12,75978.44,0.0,-0.99998,0.0,0.00218]
[1776789962931,71.12,75963.52,0.0,-0.99998,0.0,0.00212]
[1776789963937,71.12,75969.52,0.0,-0.99998,0.0,0.00215]
[1776789964944,71.12,75973.53,0.0,-0.99998,0.0,0.00216]
[1776789965951,71.12,75974.31,0.0,-0.99998,0.0,0.00217]
[1776789966958,71.12,75982.12,0.0,-0.99998,0.0,0.0022]
[1776789967966,71.12,75983.08,0.0,-0.99998,0.0,0.0022]
[1776789970989,71.12,75977.97,0.0,-0.99998,0.0,0.00218]
[1776789976024,71.12,75986.87,0.0,-0.99998,0.0,0.00222]
[1776789977031,71.12,75996.89,0.0,-0.99998,0.0,0.00226]
[1776789978037,71.12,75998.66,0.0,-0.99998,0.0,0.00227]
[1776789981058,71.12,75991.78,0.0,-0.99998,0.0,0.00224]
[1776789982065,71.12,75991.96,0.0,-0.99998,0.0,0.00224]
[1776789988107,71.12,75991.73,0.0,-0.99998,0.0,0.00224]
[1776789992135,71.12,75976.54,0.0,-0.99998,0.0,0.00215]
[1776789993143,71.12,75979.11,0.0,-0.99998,0.0,0.00216]
[1776789994032,71.12,75979.11,0.0,-0.99998,0.0,0.00216]
[1776789994914,71.12,75983.38,0.0,-0.99998,0.0,0.00218]
[1776789995163,71.12,76000.92,0.0,-0.99998,0.0,0.00225]
[1776789996163,71.12,76005.88,0.0,-0.99998,0.0,0.00227]
[1776789997170,71.12,76005.38,0.0,-0.99998,0.0,0.00227]
[1776790000191,71.12,76000.01,0.0,-0.99998,0.0,0.00225]
[1776790001198,71.12,75993.58,0.0,-0.99998,0.0,0.00222]
[1776790002205,71.12,75989.12,0.0,-0.99998,0.0,0.00221]
[1776790004219,71.12,75989.4,0.0,-0.99998,0.0,0.00221]
[1776790005226,71.12,75995.1,0.0,-0.99998,0.0,0.00223]
[1776790006233,71.12,75995.86,0.0,-0.99998,0.0,0.00223]
[1776790009255,71.12,75984.72,0.0,-0.99998,0.0,0.00219]
[1776790010262,71.12,75980.64,0.0,-0.99998,0.0,0.00217]
[1776790012275,71.12,75976.02,0.0,-0.99998,0.0,0.00215]
[1776790012686,71.12,75976.02,0.0,-0.99998,0.0,0.00215]
[1776790013534,71.12,75976.02,0.0,-0.99998,0.0,0.00215]
[1776790019324,71.12,75969.05,0.0,-0.99998,0.0,0.00212]
[1776790024359,71.12,75969.98,0.0,-0.99998,0.0,0.00213]
[1776790029394,71.12,75972.86,0.0,-0.99998,0.0,0.00214]
[1776790034429,71.12,75973.67,0.0,-0.99998,0.0,0.00214]
[1776790037450,71.12,75968.21,0.0,-0.99998,0.0,0.00212]
[1776790038457,71.12,75966.54,0.0,-0.99998,0.0,0.00211]
[1776790041479,71.12,75960.8,0.0,-0.99998,0.0,0.00209]
[1776790042485,71.12,75959.4,0.0,-0.99998,0.0,0.00209]
[1776790044500,71.12,75957.63,0.0,-0.99999,0.0,0.00208]
[1776790045507,71.12,75952.1,0.0,-0.99999,0.0,0.00206]
[1776790046516,71.12,75947.13,0.0,-0.99999,0.0,0.00204]
[1776790047522,71.12,75947.03,0.0,-0.99999,0.0,0.00204]
[1776790052557,71.12,75943.71,0.0,-0.99999,0.0,0.00201]
[1776790053576,71.12,75948.93,0.0,-0.99999,0.0,0.00203]
[1776790054571,71.12,75949.49,0.0,-0.99999,0.0,0.00203]
[1776790059612,71.12,75950.95,0.0,-0.99999,0.0,0.00203]
[1776790063434,71.12,75951.33,0.0,-0.99999,0.0,0.00203]
[1776790065652,71.12,75948.62,0.0,-0.99999,0.0,0.00202]
[1776790070687,71.12,75948.43,0.0,-0.99999,0.0,0.00202]
[1776790075722,71.12,75950.64,0.0,-0.99999,0.0,0.00203]
[1776790077736,71.12,75956.65,0.0,-0.99999,0.0,0.00205]
[1776790078743,71.12,75955.23,0.0,-0.99999,0.0,0.00205]
[1776790083778,71.12,75956.83,0.0,-0.99999,0.0,0.00206]
[1776790088813,71.12,75959.17,0.0,-0.99999,0.0,0.00206]
[1776790091834,71.12,75964.53,0.0,-0.99998,0.0,0.00209]
[1776790095863,71.12,75979.33,0.0,-0.99998,0.0,0.00214]
[1776790096870,71.12,75997.77,0.0,-0.99998,0.0,0.00222]
[1776790097876,71.12,76010.06,0.0,-0.99998,0.0,0.00227]
[1776790098883,71.12,76012.36,0.0,-0.99998,0.0,0.00228]
[1776790101904,71.12,76018.33,0.0,-0.99998,0.0,0.0023]
[1776790105933,71.12,76031.64,0.0,-0.99998,0.0,0.00236]
[1776790108537,71.12,76032.33,0.0,-0.99998,0.0,0.00237]
[1776790113989,71.12,76040.33,0.0,-0.99998,0.0,0.00238]
[1776790115009,71.12,76048.69,0.0,-0.99998,0.0,0.00241]
[1776790118016,71.12,76038.1,0.0,-0.99998,0.0,0.00237]
[1776790123052,71.12,76045.58,0.0,-0.99998,0.0,0.0024]
[1776790128086,71.12,76044.4,0.0,-0.99998,0.0,0.00239]
[1776790133121,71.12,76044.01,0.0,-0.99998,0.0,0.00239]
[1776790137156,71.12,76039.46,0.0,-0.99998,0.0,0.00237]
[1776790140176,71.12,76044.89,0.0,-0.99998,0.0,0.0024]
[1776790143196,71.12,76049.38,0.0,-0.99998,0.0,0.00242]
[1776790148230,71.12,76048.6,0.0,-0.99998,0.0,0.00241]
[1776790153269,71.12,76040.52,0.0,-0.99998,0.0,0.00238]
[1776790154276,71.12,76019.77,0.0,-0.99998,0.0,0.00229]
[1776790155282,71.12,76007.69,0.0,-0.99998,0.0,0.00224]
[1776790156291,71.12,76010.53,0.0,-0.99998,0.0,0.00225]
[1776790158303,71.12,76016.09,0.0,-0.99998,0.0,0.00227]
[1776790162331,71.12,76025.68,0.0,-0.99998,0.0,0.00231]
[1776790163338,71.12,76033.45,0.0,-0.99998,0.0,0.00235]
[1776790164344,71.12,76034.72,0.0,-0.99998,0.0,0.00235]
[1776790170387,71.12,76035.1,0.0,-0.99998,0.0,0.00235]
[1776790175423,71.12,76035.06,0.0,-0.99998,0.0,0.00233]
[1776790177437,71.12,76041.66,0.0,-0.99998,0.0,0.00236]
[1776790181464,71.12,76046.98,0.0,-0.99998,0.0,0.00238]
[1776790186500,71.12,76044.06,0.0,-0.99998,0.0,0.00237]
[1776790187507,71.12,76055.23,0.0,-0.99998,0.0,0.00242]
[1776790188514,71.12,76060.49,0.0,-0.99998,0.0,0.00244]
[1776790189522,71.12,76060.75,0.0,-0.99998,0.0,0.00244]
[1776790194556,71.12,76054.36,0.0,-0.99998,0.0,0.00241]
[1776790200598,71.12,76053.18,0.0,-0.99998,0.0,0.00241]
[1776790202613,71.12,76042.0,0.0,-0.99998,0.0,0.00236]
[1776790203619,71.12,76041.9,0.0,-0.99998,0.0,0.00236]
[1776790206641,71.12,76035.6,0.0,-0.99998,0.0,0.00233]
[1776790207647,71.12,76031.97,0.0,-0.99998,0.0,0.00232]
[1776790209662,71.12,76028.13,0.0,-0.99998,0.0,0.0023]
[1776790214697,71.12,76028.91,0.0,-0.99998,0.0,0.0023]
[1776790216712,71.12,76039.95,0.0,-0.99998,0.0,0.00235]
[1776790217720,71.12,76046.31,0.0,-0.99998,0.0,0.00238]
[1776790218726,71.12,76050.49,0.0,-0.99998,0.0,0.0024]
[1776790220742,71.12,76051.02,0.0,-0.99998,0.0,0.0024]
[1776790225781,71.12,76047.85,0.0,-0.99998,0.0,0.00239]
[1776790226783,71.12,76037.24,0.0,-0.99998,0.0,0.00234]
[1776790227795,71.12,76032.53,0.0,-0.99998,0.0,0.00232]
[1776790228800,71.12,76031.21,0.0,-0.99998,0.0,0.00231]
[1776790234637,71.12,76031.88,0.0,-0.99998,0.0,0.00229]
[1776790239876,71.12,76028.49,0.0,-0.99998,0.0,0.00228]
[1776790240884,71.12,76009.67,0.0,-0.99998,0.0,0.0022]
[1776790241891,71.12,76004.37,0.0,-0.99998,0.0,0.00218]
[1776790242900,71.12,76006.7,0.0,-0.99998,0.0,0.00219]
[1776790246954,71.12,75997.98,0.0,-0.99998,0.0,0.00215]
[1776790251972,71.12,75992.18,0.0,-0.99998,0.0,0.00213]
[1776790253896,71.12,75990.23,0.0,-0.99998,0.0,0.00212]
[1776790259021,71.12,75997.52,0.0,-0.99998,0.0,0.00215]
[1776790261043,71.12,75997.62,0.0,-0.99998,0.0,0.00215]
[1776790266082,71.12,76000.13,0.0,-0.99998,0.0,0.00216]
[1776790271115,71.12,75998.28,0.0,-0.99998,0.0,0.00215]
[1776790273130,71.12,76005.7,0.0,-0.99998,0.0,0.00218]
[1776790274135,71.12,76006.25,0.0,-0.99998,0.0,0.00219]
[1776790279171,71.12,76004.46,0.0,-0.99998,0.0,0.00218]
[1776790282196,71.12,75998.2,0.0,-0.99998,0.0,0.00215]
[1776790283439,71.12,75998.2,0.0,-0.99998,0.0,0.00215]
[1776790286226,71.12,76003.39,0.0,-0.99998,0.0,0.00217]
[1776790291262,71.12,76001.8,0.0,-0.99998,0.0,0.00215]
[1776790296297,71.12,76001.26,0.0,-0.99998,0.0,0.00214]
[1776790298340,71.12,75992.05,0.0,-0.99998,0.0,0.00211]
[1776790299318,71.12,75983.89,0.0,-0.99999,0.0,0.00208]
[1776790301333,71.12,75977.78,0.0,-0.99999,0.0,0.00205]
[1776790302755,71.12,75977.78,0.0,-0.99999,0.0,0.00205]
[1776790308381,71.12,75972.42,0.0,-0.99999,0.0,0.00203]
[1776790310397,71.12,75965.13,0.0,-0.99999,0.0,0.002]
[1776790311402,71.12,75961.32,0.0,-0.99999,0.0,0.00199]
[1776790316438,71.12,75963.31,0.0,-0.99999,0.0,0.002]
[1776790321472,71.12,75962.24,0.0,-0.99999,0.0,0.00199]
[1776790324492,71.12,75952.82,0.0,-0.99999,0.0,0.00196]
[1776790325499,71.12,75955.66,0.0,-0.99999,0.0,0.00197]
[1776790327516,71.12,75961.68,0.0,-0.99999,0.0,0.00199]
[1776790329528,71.12,75955.46,0.0,-0.99999,0.0,0.00197]
[1776790331541,71.12,75949.5,0.0,-0.99999,0.0,0.00195]
[1776790335575,71.12,75964.7,0.0,-0.99999,0.0,0.002]
[1776790336580,71.12,75960.17,0.0,-0.99999,0.0,0.00199]
[1776790338593,71.12,75967.63,0.0,-0.99999,0.0,0.00201]
[1776790341616,71.12,75973.37,0.0,-0.99999,0.0,0.00204]
[1776790344636,71.12,75976.96,0.0,-0.99999,0.0,0.00205]
[1776790348666,71.12,75964.06,0.0,-0.99999,0.0,0.002]
[1776790349681,71.12,75958.57,0.0,-0.99999,0.0,0.00198]
[1776790350679,71.12,75956.45,0.0,-0.99999,0.0,0.00197]
[1776790355715,71.12,75939.65,0.0,-0.99999,0.0,0.00189]
[1776790358736,71.12,75936.41,0.0,-0.99999,0.0,0.00188]
[1776790363775,71.12,75938.38,0.0,-0.99999,0.0,0.00189]
[1776790365787,71.12,75950.01,0.0,-0.99999,0.0,0.00193]
[1776790367801,71.12,75962.52,0.0,-0.99999,0.0,0.00197]
[1776790368809,71.12,75970.04,0.0,-0.99999,0.0,0.002]
[1776790369815,71.12,75970.51,0.0,-0.99999,0.0,0.002]
[1776790374849,71.12,75966.18,0.0,-0.99999,0.0,0.00199]
[1776790379884,71.12,75962.02,0.0,-0.99999,0.0,0.00197]
[1776790382906,71.12,75953.3,0.0,-0.99999,0.0,0.00194]
[1776790383913,71.12,75953.12,0.0,-0.99999,0.0,0.00194]
[1776790388948,71.12,75952.2,0.0,-0.99999,0.0,0.00194]
[1776790391969,71.12,75961.4,0.0,-0.99999,0.0,0.00197]
[1776790393984,71.12,75966.7,0.0,-0.99999,0.0,0.00199]
[1776790399019,71.12,75963.67,0.0,-0.99999,0.0,0.00198]
[1776790403046,71.12,75955.92,0.0,-0.99999,0.0,0.00195]
[1776790408081,71.12,75952.5,0.0,-0.99999,0.0,0.00194]
[1776790413115,71.12,75952.69,0.0,-0.99999,0.0,0.00192]
[1776790415917,71.12,75968.14,0.0,-0.99999,0.0,0.00197]
[1776790421177,71.12,75968.4,0.0,-0.99999,0.0,0.00198]
[1776790426208,71.12,75969.14,0.0,-0.99999,0.0,0.00198]
[1776790431256,71.12,75969.66,0.0,-0.99999,0.0,0.00198]
[1776790432261,71.12,75976.43,0.0,-0.99999,0.0,0.00201]
[1776790433283,71.12,75983.07,0.0,-0.99999,0.0,0.00203]
[1776790434271,71.12,75991.84,0.0,-0.99999,0.0,0.00206]
[1776790435276,71.12,75999.38,0.0,-0.99998,0.0,0.00209]
[1776790436285,71.12,75993.62,0.0,-0.99999,0.0,0.00207]
[1776790438297,71.12,75982.73,0.0,-0.99999,0.0,0.00203]
[1776790440311,71.12,75977.42,0.0,-0.99999,0.0,0.00201]
[1776790445346,71.12,75974.99,0.0,-0.99999,0.0,0.002]
[1776790447363,71.12,75966.48,0.0,-0.99999,0.0,0.00197]
[1776790452399,71.12,75958.81,0.0,-0.99999,0.0,0.00194]
[1776790453402,71.12,75944.61,0.0,-0.99999,0.0,0.00189]
[1776790457430,71.12,75950.51,0.0,-0.99999,0.0,0.00191]
[1776790462466,71.12,75948.78,0.0,-0.99999,0.0,0.0019]
[1776790465490,71.12,75963.68,0.0,-0.99999,0.0,0.00196]
[1776790466496,71.12,75968.98,0.0,-0.99999,0.0,0.00198]
[1776790470523,71.12,75963.5,0.0,-0.99999,0.0,0.00196]
[1776790475557,71.12,75959.1,0.0,-0.99999,0.0,0.00192]
[1776790478580,71.12,75954.08,0.0,-0.99999,0.0,0.0019]
[1776790480594,71.12,75953.54,0.0,-0.99999,0.0,0.0019]
[1776790485630,71.12,75951.95,0.0,-0.99999,0.0,0.0019]
[1776790487644,71.12,75946.23,0.0,-0.99999,0.0,0.00188]
[1776790489657,71.12,75942.61,0.0,-0.99999,0.0,0.00186]
[1776790494692,71.12,75939.78,0.0,-0.99999,0.0,0.00185]
[1776790499728,71.12,75939.55,0.0,-0.99999,0.0,0.00185]
[1776790500735,71.12,75951.63,0.0,-0.99999,0.0,0.00189]
[1776790501743,71.12,75949.08,0.0,-0.99999,0.0,0.00189]
[1776790503757,71.12,75943.46,0.0,-0.99999,0.0,0.00187]
[1776790509801,71.12,75944.42,0.0,-0.99999,0.0,0.00187]
[1776790513827,71.12,75938.73,0.0,-0.99999,0.0,0.00185]
[1776790518863,71.12,75935.55,0.0,-0.99999,0.0,0.00184]
[1776790520879,71.12,75945.71,0.0,-0.99999,0.0,0.00187]
[1776790521888,71.12,75948.11,0.0,-0.99999,0.0,0.00188]
[1776790522891,71.12,75940.02,0.0,-0.99999,0.0,0.00185]
[1776790523898,71.12,75943.25,0.0,-0.99999,0.0,0.00186]
[1776790528933,71.12,75941.8,0.0,-0.99999,0.0,0.00186]
[1776790530947,71.12,75933.88,0.0,-0.99999,0.0,0.00183]
[1776790531954,71.12,75933.33,0.0,-0.99999,0.0,0.00181]
[1776790535982,71.12,75925.83,0.0,-0.99999,0.0,0.00179]
[1776790537996,71.12,75922.29,0.0,-0.99999,0.0,0.00177]
[1776790543031,71.12,75916.68,0.0,-0.99999,0.0,0.00175]
[1776790548067,71.12,75917.51,0.0,-0.99999,0.0,0.00176]
[1776790551088,71.12,75932.07,0.0,-0.99999,0.0,0.00181]
[1776790552095,71.12,75937.26,0.0,-0.99999,0.0,0.00182]
[1776790553102,71.12,75942.77,0.0,-0.99999,0.0,0.00184]
[1776790554109,71.12,75944.65,0.0,-0.99999,0.0,0.00185]
[1776790556123,71.12,75937.19,0.0,-0.99999,0.0,0.00182]
[1776790561164,71.12,75937.96,0.0,-0.99999,0.0,0.00183]
[1776790565186,71.12,75931.66,0.0,-0.99999,0.0,0.00181]
[1776790566194,71.12,75931.77,0.0,-0.99999,0.0,0.00181]
[1776790571228,71.12,75944.53,0.0,-0.99999,0.0,0.00185]
[1776790572235,71.12,75951.26,0.0,-0.99999,0.0,0.00187]
[1776790577270,71.12,75951.99,0.0,-0.99999,0.0,0.00188]
[1776790582305,71.12,75953.61,0.0,-0.99999,0.0,0.00188]
[1776790583312,71.12,75946.44,0.0,-0.99999,0.0,0.00186]
[1776790588348,71.12,75944.67,0.0,-0.99999,0.0,0.00185]
[1776790593388,71.12,75940.93,0.0,-0.99999,0.0,0.00182]
[1776790598418,71.12,75938.54,0.0,-0.99999,0.0,0.00181]
[1776790599426,71.12,75926.96,0.0,-0.99999,0.0,0.00177]
[1776790601440,71.12,75921.83,0.0,-0.99999,0.0,0.00175]
[1776790604460,71.12,75931.28,0.0,-0.99999,0.0,0.00179]
[1776790606475,71.12,75923.92,0.0,-0.99999,0.0,0.00176]
[1776790611508,71.12,75925.49,0.0,-0.99999,0.0,0.00177]
[1776790613523,71.12,75930.29,0.0,-0.99999,0.0,0.00178]
[1776790616544,71.12,75935.37,0.0,-0.99999,0.0,0.0018]
[1776790621583,71.12,75939.42,0.0,-0.99999,0.0,0.00181]
[1776790626614,71.12,75939.12,0.0,-0.99999,0.0,0.00181]
[1776790630644,71.12,75926.79,0.0,-0.99999,0.0,0.00177]
[1776790635684,71.12,75922.21,0.0,-0.99999,0.0,0.00175]
[1776790637697,71.12,75915.01,0.0,-0.99999,0.0,0.00173]
[1776790638703,71.12,75914.13,0.0,-0.99999,0.0,0.00173]
[1776790643737,71.12,75913.84,0.0,-0.99999,0.0,0.00173]
[1776790648772,71.12,75909.59,0.0,-0.99999,0.0,0.00171]
[1776790650787,71.12,75904.09,0.0,-0.99999,0.0,0.0017]
[1776790652802,71.12,75898.48,0.0,-0.99999,0.0,0.00166]
[1776790654814,71.12,75904.78,0.0,-0.99999,0.0,0.00168]
[1776790656828,71.12,75912.73,0.0,-0.99999,0.0,0.00171]
[1776790661863,71.12,75909.19,0.0,-0.99999,0.0,0.00169]
[1776790663877,71.12,75901.15,0.0,-0.99999,0.0,0.00167]
[1776790664886,71.12,75890.75,0.0,-0.99999,0.0,0.00164]
[1776790665891,71.12,75890.14,0.0,-0.99999,0.0,0.00163]
[1776790670927,71.12,75893.39,0.0,-0.99999,0.0,0.00164]
[1776790673946,71.12,75897.29,0.0,-0.99999,0.0,0.00166]
[1776790674957,71.12,75904.48,0.0,-0.99999,0.0,0.00168]
[1776790675962,71.12,75908.14,0.0,-0.99999,0.0,0.00169]
[1776790680997,71.12,75906.58,0.0,-0.99999,0.0,0.00169]
[1776790686049,71.12,75895.44,0.0,-0.99999,0.0,0.00165]
[1776790687039,71.12,75890.86,0.0,-0.99999,0.0,0.00164]
[1776790688048,71.12,75889.62,0.0,-0.99999,0.0,0.00163]
[1776790692074,71.12,75883.46,0.0,-0.99999,0.0,0.00161]
[1776790697110,71.12,75884.25,0.0,-0.99999,0.0,0.00162]
[1776790698116,71.12,75874.15,0.0,-0.99999,0.0,0.00158]
[1776790699123,71.12,75871.39,0.0,-0.99999,0.0,0.00158]
[1776790703152,71.12,75865.59,0.0,-0.99999,0.0,0.00156]
[1776790705167,71.12,75865.36,0.0,-0.99999,0.0,0.00156]
[1776790710201,71.12,75862.29,0.0,-0.99999,0.0,0.00155]
[1776790715235,71.12,75865.65,0.0,-0.99999,0.0,0.00154]
[1776790720270,71.12,75862.17,0.0,-0.99999,0.0,0.00153]
[1776790725307,71.12,75863.64,0.0,-0.99999,0.0,0.00154]
[1776790731166,71.12,75872.9,0.0,-0.99999,0.0,0.00156]
[1776790732356,71.12,75873.54,0.0,-0.99999,0.0,0.00157]
[1776790734371,71.12,75863.0,0.0,-0.99999,0.0,0.00154]
[1776790736384,71.12,75858.37,0.0,-0.99999,0.0,0.00152]
[1776790739408,71.12,75841.91,0.0,-0.99999,0.0,0.00147]
[1776790742449,71.12,75835.53,0.0,-0.99999,0.0,0.00146]
[1776790744443,71.12,75812.56,0.0,-0.99999,0.0,0.00139]
[1776790746459,71.12,75806.79,0.0,-0.99999,0.0,0.00138]
[1776790747470,71.12,75791.05,0.0,-0.99999,0.0,0.00134]
[1776790749480,71.12,75784.06,0.0,-0.99999,0.0,0.00132]
[1776790751314,71.12,75792.9,0.0,-0.99999,0.0,0.00134]
[1776790756528,71.12,75782.87,0.0,-0.99999,0.0,0.00132]
[1776790759548,71.12,75777.41,0.0,-0.99999,0.0,0.0013]
[1776790761563,71.12,75770.99,0.0,-0.99999,0.0,0.00129]
[1776790765593,71.12,75782.6,0.0,-0.99999,0.0,0.00132]
[1776790770626,71.12,75781.75,0.0,-0.99999,0.0,0.00131]
[1776790772640,71.12,75789.53,0.0,-0.99999,0.0,0.00132]
[1776790774655,71.12,75796.41,0.0,-0.99999,0.0,0.00134]
[1776790779714,71.12,75803.98,0.0,-0.99999,0.0,0.00136]
[1776790782718,71.12,75797.91,0.0,-0.99999,0.0,0.00134]
[1776790787753,71.12,75797.48,0.0,-0.99999,0.0,0.00134]
[1776790788760,71.12,75808.36,0.0,-0.99999,0.0,0.00137]
[1776790792787,71.12,75802.71,0.0,-0.99999,0.0,0.00135]
[1776790797825,71.12,75799.42,0.0,-0.99999,0.0,0.00134]
[1776790800871,71.12,75793.16,0.0,-0.99999,0.0,0.00133]
[1776790801860,71.12,75784.81,0.0,-0.99999,0.0,0.00131]
[1776790802863,71.12,75778.26,0.0,-0.99999,0.0,0.00129]
[1776790803870,71.12,75775.39,0.0,-0.99999,0.0,0.00128]
[1776790806900,71.12,75793.36,0.0,-0.99999,0.0,0.00133]
[1776790809914,71.12,75789.08,0.0,-0.99999,0.0,0.00132]
[1776790810919,71.12,75788.92,0.0,-0.99999,0.0,0.00132]
[1776790813943,71.12,75807.58,0.0,-0.99999,0.0,0.00137]
[1776790815956,71.12,75812.36,0.0,-0.99999,0.0,0.00138]
[1776790819990,71.12,75805.11,0.0,-0.99999,0.0,0.00136]
[1776790821002,71.12,75794.2,0.0,-0.99999,0.0,0.00133]
[1776790822004,71.12,75783.19,0.0,-0.99999,0.0,0.0013]
[1776790823011,71.12,75779.02,0.0,-0.99999,0.0,0.00129]
[1776790824018,71.12,75779.64,0.0,-0.99999,0.0,0.00129]
[1776790828045,71.12,75784.69,0.0,-0.99999,0.0,0.00131]
[1776790833082,71.12,75782.76,0.0,-0.99999,0.0,0.00129]
[1776790836102,71.12,75788.35,0.0,-0.99999,0.0,0.0013]
[1776790837110,71.12,75787.31,0.0,-0.99999,0.0,0.0013]
[1776790839127,71.12,75779.61,0.0,-0.99999,0.0,0.00128]
[1776790842145,71.12,75777.41,0.0,-0.99999,0.0,0.00127]
[1776790845166,71.12,75769.27,0.0,-0.99999,0.0,0.00125]
[1776790850209,71.12,75769.18,0.0,-0.99999,0.0,0.00125]
[1776790851216,71.12,75759.42,0.0,-0.99999,0.0,0.00123]
[1776790852224,71.12,75745.47,0.0,-0.99999,0.0,0.0012]
[1776790853230,71.12,75745.27,0.0,-0.99999,0.0,0.0012]
[1776790855244,71.12,75751.6,0.0,-0.99999,0.0,0.00121]
[1776790859272,71.12,75742.18,0.0,-0.99999,0.0,0.00119]
[1776790860280,71.12,75745.89,0.0,-0.99999,0.0,0.0012]
[1776790864306,71.12,75761.01,0.0,-0.99999,0.0,0.00123]
[1776790865314,71.12,75760.88,0.0,-0.99999,0.0,0.00123]
[1776790868335,71.12,75765.9,0.0,-0.99999,0.0,0.00125]
[1776790870349,71.12,75772.71,0.0,-0.99999,0.0,0.00126]
[1776790875384,71.12,75775.39,0.0,-0.99999,0.0,0.00127]
[1776790876390,71.12,75790.15,0.0,-0.99999,0.0,0.00131]
[1776790877399,71.12,75793.16,0.0,-0.99999,0.0,0.00131]
[1776790882434,71.12,75795.3,0.0,-0.99999,0.0,0.00132]
[1776790883441,71.12,75802.62,0.0,-0.99999,0.0,0.00134]
[1776790884447,71.12,75803.45,0.0,-0.99999,0.0,0.00134]
[1776790889486,71.12,75804.93,0.0,-0.99999,0.0,0.00134]
[1776790890489,71.12,75820.6,0.0,-0.99999,0.0,0.00139]
[1776790892395,71.12,75834.85,0.0,-0.99999,0.0,0.00141]
[1776790893511,71.12,75834.79,0.0,-0.99999,0.0,0.00141]
[1776790896532,71.12,75822.15,0.0,-0.99999,0.0,0.00137]
[1776790897539,71.12,75823.28,0.0,-0.99999,0.0,0.00138]
[1776790902575,71.12,75818.63,0.0,-0.99999,0.0,0.00137]
[1776790907610,71.12,75812.17,0.0,-0.99999,0.0,0.00135]
[1776790909624,71.12,75807.19,0.0,-0.99999,0.0,0.00134]
[1776790913659,71.12,75785.32,0.0,-0.99999,0.0,0.00128]
[1776790914660,71.12,75778.25,0.0,-0.99999,0.0,0.00126]
[1776790915667,71.12,75782.03,0.0,-0.99999,0.0,0.00127]
[1776790917687,71.12,75788.46,0.0,-0.99999,0.0,0.00129]
[1776790918688,71.12,75798.5,0.0,-0.99999,0.0,0.00131]
[1776790919695,71.12,75799.98,0.0,-0.99999,0.0,0.00132]
[1776790924731,71.12,75803.85,0.0,-0.99999,0.0,0.00133]
[1776790926745,71.12,75796.49,0.0,-0.99999,0.0,0.00131]
[1776790928759,71.12,75793.47,0.0,-0.99999,0.0,0.0013]
[1776790932786,71.12,75801.66,0.0,-0.99999,0.0,0.00132]
[1776790936819,71.12,75793.22,0.0,-0.99999,0.0,0.0013]
[1776790937824,71.12,75790.16,0.0,-0.99999,0.0,0.00129]
[1776790942859,71.12,75791.46,0.0,-0.99999,0.0,0.0013]
[1776790943864,71.12,75779.73,0.0,-0.99999,0.0,0.00127]
[1776790944872,71.12,75773.58,0.0,-0.99999,0.0,0.00125]
[1776790945879,71.12,75775.33,0.0,-0.99999,0.0,0.00126]
[1776790950915,71.12,75773.34,0.0,-0.99999,0.0,0.00125]
[1776790952928,71.12,75783.37,0.0,-0.99999,0.0,0.00126]
[1776790956955,71.12,75789.11,0.0,-0.99999,0.0,0.00128]
[1776790961991,71.12,75792.81,0.0,-0.99999,0.0,0.00128]
[1776790967025,71.12,75794.84,0.0,-0.99999,0.0,0.00129]
[1776790972061,71.12,75795.56,0.0,-0.99999,0.0,0.00129]
[1776790975104,71.12,75804.26,0.0,-0.99999,0.0,0.00131]
[1776790976110,71.12,75805.69,0.0,-0.99999,0.0,0.00132]
[1776790981144,71.12,75801.12,0.0,-0.99999,0.0,0.00131]
[1776790982152,71.12,75797.84,0.0,-0.99999,0.0,0.0013]
[1776790984165,71.12,75804.84,0.0,-0.99999,0.0,0.00131]
[1776790986189,71.12,75806.67,0.0,-0.99999,0.0,0.00132]
[1776790988195,71.12,75813.6,0.0,-0.99999,0.0,0.00134]
[1776790990209,71.12,75817.43,0.0,-0.99999,0.0,0.00135]
[1776790995245,71.12,75819.19,0.0,-0.99999,0.0,0.00135]
[1776790997259,71.12,75808.01,0.0,-0.99999,0.0,0.00132]
[1776790998269,71.12,75805.88,0.0,-0.99999,0.0,0.00132]
[1776791003304,71.12,75801.91,0.0,-0.99999,0.0,0.00131]
[1776791006323,71.12,75807.06,0.0,-0.99999,0.0,0.00132]
[1776791007330,71.12,75811.01,0.0,-0.99999,0.0,0.00133]
[1776791010351,71.12,75799.06,0.0,-0.99999,0.0,0.0013]
[1776791011359,71.12,75795.17,0.0,-0.99999,0.0,0.00128]
[1776791013375,71.12,75793.14,0.0,-0.99999,0.0,0.00127]
[1776791018409,71.12,75794.58,0.0,-0.99999,0.0,0.00128]
[1776791023443,71.12,75790.67,0.0,-0.99999,0.0,0.00127]
[1776791025457,71.12,75786.3,0.0,-0.99999,0.0,0.00125]
[1776791030491,71.12,75781.31,0.0,-0.99999,0.0,0.00124]
[1776791032506,71.12,75770.07,0.0,-0.99999,0.0,0.00122]
[1776791033513,71.12,75768.83,0.0,-0.99999,0.0,0.00121]
[1776791038548,71.12,75765.58,0.0,-0.99999,0.0,0.00121]
[1776791039557,71.12,75756.15,0.0,-0.99999,0.0,0.00118]
[1776791040566,71.12,75752.79,0.0,-0.99999,0.0,0.00118]
[1776791041570,71.12,75743.43,0.0,-0.99999,0.0,0.00115]
[1776791044591,71.12,75738.48,0.0,-0.99999,0.0,0.00114]
[1776791048623,71.12,75743.7,0.0,-0.99999,0.0,0.00115]
[1776791049632,71.12,75747.05,0.0,-0.99999,0.0,0.00116]
[1776791051645,71.12,75750.92,0.0,-0.99999,0.0,0.00117]
[1776791053659,71.12,75756.72,0.0,-0.99999,0.0,0.00118]
[1776791058694,71.12,75755.03,0.0,-0.99999,0.0,0.00118]
[1776791063728,71.12,75751.01,0.0,-0.99999,0.0,0.00117]
[1776791065743,71.12,75740.85,0.0,-0.99999,0.0,0.00115]
[1776791066749,71.12,75735.11,0.0,-0.99999,0.0,0.00114]
[1776791067757,71.12,75732.75,0.0,-0.99999,0.0,0.00113]
[1776791073674,71.12,75754.08,0.0,-0.99999,0.0,0.00117]
[1776791075813,71.12,75754.56,0.0,-0.99999,0.0,0.00117]
[1776791080849,71.12,75753.48,0.0,-0.99999,0.0,0.00116]
[1776791085885,71.12,75753.51,0.0,-0.99999,0.0,0.00116]
[1776791090918,71.12,75750.32,0.0,-0.99999,0.0,0.00116]
[1776791095959,71.12,75746.87,0.0,-0.99999,0.0,0.00115]
[1776791099985,71.12,75749.59,0.0,-0.99999,0.0,0.00116]
[1776791100992,71.12,75750.35,0.0,-0.99999,0.0,0.00116]
[1776791103034,71.12,75743.54,0.0,-0.99999,0.0,0.00114]
[1776791104027,71.12,75719.28,0.0,-0.99999,0.0,0.00109]
[1776791105033,71.12,75713.51,0.0,-0.99999,0.0,0.00108]
[1776791106035,71.12,75685.54,0.0,-0.99999,0.0,0.00102]
[1776791107043,71.12,75664.83,0.0,-0.99999,0.0,0.00098]
[1776791108065,71.12,75670.84,0.0,-0.99999,0.0,0.00099]
[1776791109070,71.12,75690.85,0.0,-0.99999,0.0,0.00103]
[1776791110072,71.12,75681.17,0.0,-0.99999,0.0,0.00101]
[1776791111085,71.12,75662.48,0.0,-0.99999,0.0,0.00097]
[1776791112134,71.12,75650.73,0.0,-0.99999,0.0,0.00095]
[1776791113111,71.12,75648.4,0.0,-0.99999,0.0,0.00095]
[1776791117135,71.12,75654.12,0.0,-0.99999,0.0,0.00096]
[1776791118142,71.12,75642.34,0.0,-0.99999,0.0,0.00094]
[1776791120166,71.12,75635.82,0.0,-0.99999,0.0,0.00092]
[1776791121191,71.12,75622.57,0.0,-0.99999,0.0,0.0009]
[1776791122184,71.12,75607.82,0.0,-0.99999,0.0,0.00087]
[1776791123196,71.12,75615.96,0.0,-0.99999,0.0,0.00089]
[1776791124198,71.12,75628.89,0.0,-0.99999,0.0,0.00091]
[1776791125219,71.12,75645.12,0.0,-0.99999,0.0,0.00094]
[1776791126215,71.12,75650.86,0.0,-0.99999,0.0,0.00095]
[1776791130245,71.12,75646.29,0.0,-0.99999,0.0,0.00094]
[1776791133266,71.12,75658.48,0.0,-0.99999,0.0,0.00096]
[1776791134271,71.12,75667.33,0.0,-0.99999,0.0,0.00097]
[1776791139307,71.12,75674.8,0.0,-0.99999,0.0,0.00099]
[1776791141325,71.12,75689.33,0.0,-0.99999,0.0,0.00102]
[1776791146356,71.12,75684.61,0.0,-0.99999,0.0,0.00101]
[1776791147365,71.12,75678.65,0.0,-0.99999,0.0,0.00099]
[1776791148369,71.12,75663.16,0.0,-0.99999,0.0,0.00096]
[1776791149377,71.12,75660.75,0.0,-0.99999,0.0,0.00096]
[1776791150384,71.12,75666.29,0.0,-0.99999,0.0,0.00097]
[1776791151391,71.12,75664.98,0.0,-0.99999,0.0,0.00097]
[1776791154413,71.12,75658.15,0.0,-0.99999,0.0,0.00095]
[1776791155421,71.12,75658.33,0.0,-0.99999,0.0,0.00096]
[1776791156426,71.12,75664.26,0.0,-0.99999,0.0,0.00097]
[1776791157433,71.12,75666.07,0.0,-0.99999,0.0,0.00097]
[1776791162468,71.12,75662.8,0.0,-0.99999,0.0,0.00096]
[1776791165495,71.12,75660.45,0.0,-0.99999,0.0,0.00096]
[1776791167506,71.12,75664.02,0.0,-0.99999,0.0,0.00097]
[1776791170550,71.12,75683.92,0.0,-0.99999,0.0,0.001]
[1776791171541,71.12,75683.99,0.0,-0.99999,0.0,0.001]
[1776791176577,71.12,75690.99,0.0,-0.99999,0.0,0.00102]
[1776791177584,71.12,75683.81,0.0,-0.99999,0.0,0.001]
[1776791178593,71.12,75682.03,0.0,-0.99999,0.0,0.001]
[1776791181634,71.12,75669.73,0.0,-0.99999,0.0,0.00098]
[1776791182723,71.12,75679.19,0.0,-0.99999,0.0,0.001]
[1776791184723,71.12,75672.07,0.0,-0.99999,0.0,0.00098]
[1776791186738,71.12,75667.06,0.0,-0.99999,0.0,0.00097]
[1776791190768,71.12,75675.05,0.0,-0.99999,0.0,0.00099]
[1776791191775,71.12,75678.29,0.0,-0.99999,0.0,0.00098]
[1776791193800,71.12,75672.6,0.0,-0.99999,0.0,0.00097]
[1776791194804,71.12,75657.68,0.0,-0.99999,0.0,0.00094]
[1776791195827,71.12,75651.18,0.0,-0.99999,0.0,0.00093]
[1776791196826,71.12,75639.46,0.0,-0.99999,0.0,0.00091]
[1776791197831,71.12,75614.45,0.0,-0.99999,0.0,0.00087]
[1776791198837,71.12,75616.49,0.0,-0.99999,0.0,0.00087]
[1776791202866,71.12,75631.8,0.0,-0.99999,0.0,0.0009]
[1776791203873,71.12,75635.8,0.0,-0.99999,0.0,0.0009]
[1776791204671,71.12,75629.94,0.0,-0.99999,0.0,0.00089]
[1776791205891,71.12,75630.07,0.0,-0.99999,0.0,0.00089]
[1776791206900,71.12,75621.04,0.0,-0.99999,0.0,0.00088]
[1776791207906,71.12,75607.83,0.0,-0.99999,0.0,0.00085]
[1776791208923,71.12,75601.82,0.0,-0.99999,0.0,0.00084]
[1776791209924,71.12,75598.77,0.0,-0.99999,0.0,0.00084]
[1776791210933,71.12,75611.78,0.0,-0.99999,0.0,0.00086]
[1776791211940,71.12,75614.89,0.0,-0.99999,0.0,0.00087]
[1776791216975,71.12,75615.58,0.0,-0.99999,0.0,0.00087]
[1776791217982,71.12,75622.46,0.0,-0.99999,0.0,0.00088]
[1776791218990,71.12,75622.11,0.0,-0.99999,0.0,0.00088]
[1776791222014,71.12,75637.83,0.0,-0.99999,0.0,0.00091]
[1776791223020,71.12,75642.57,0.0,-0.99999,0.0,0.00092]
[1776791224830,71.12,75641.63,0.0,-0.99999,0.0,0.00091]
[1776791226038,71.12,75628.68,0.0,-0.99999,0.0,0.00089]
[1776791227045,71.12,75623.7,0.0,-0.99999,0.0,0.00088]
[1776791228052,71.12,75625.36,0.0,-0.99999,0.0,0.00088]
[1776791230066,71.12,75630.84,0.0,-0.99999,0.0,0.00089]
[1776791231074,71.12,75641.22,0.0,-0.99999,0.0,0.00091]
[1776791232081,71.12,75640.29,0.0,-0.99999,0.0,0.00091]
[1776791234905,71.12,75652.27,0.0,-0.99999,0.0,0.00093]
[1776791236108,71.12,75655.79,0.0,-0.99999,0.0,0.00094]
[1776791241145,71.12,75655.89,0.0,-0.99999,0.0,0.00094]
[1776791246181,71.12,75658.91,0.0,-0.99999,0.0,0.00095]
[1776791249204,71.12,75651.02,0.0,-0.99999,0.0,0.00093]
[1776791250209,71.12,75650.76,0.0,-0.99999,0.0,0.00093]
[1776791251227,71.12,75637.38,0.0,-0.99999,0.0,0.0009]
[1776791252223,71.12,75630.66,0.0,-0.99999,0.0,0.00088]
[1776791253229,71.12,75624.92,0.0,-0.99999,0.0,0.00087]
[1776791254238,71.12,75623.09,0.0,-0.99999,0.0,0.00087]
[1776791257258,71.12,75617.48,0.0,-0.99999,0.0,0.00086]
[1776791262293,71.12,75621.88,0.0,-0.99999,0.0,0.00087]
[1776791265316,71.12,75616.38,0.0,-0.99999,0.0,0.00086]
[1776791269343,71.12,75609.57,0.0,-0.99999,0.0,0.00085]
[1776791272364,71.12,75620.24,0.0,-0.99999,0.0,0.00087]
[1776791276394,71.12,75615.05,0.0,-0.99999,0.0,0.00086]
[1776791279415,71.12,75621.12,0.0,-0.99999,0.0,0.00087]
[1776791282450,71.12,75610.02,0.0,-0.99999,0.0,0.00085]
[1776791283450,71.12,75604.64,0.0,-0.99999,0.0,0.00084]
[1776791285464,71.12,75595.94,0.0,-0.99999,0.0,0.00083]
[1776791286470,71.12,75594.5,0.0,-0.99999,0.0,0.00082]
[1776791290498,71.12,75589.25,0.0,-0.99999,0.0,0.00081]
[1776791295533,71.12,75593.7,0.0,-0.99999,0.0,0.00082]
[1776791296541,71.12,75599.25,0.0,-0.99999,0.0,0.00083]
[1776791297549,71.12,75604.89,0.0,-0.99999,0.0,0.00084]
[1776791298557,71.12,75604.03,0.0,-0.99999,0.0,0.00084]
[1776791300584,71.12,75595.32,0.0,-0.99999,0.0,0.00082]
[1776791301575,71.12,75596.12,0.0,-0.99999,0.0,0.00083]
[1776791302582,71.12,75612.56,0.0,-0.99999,0.0,0.00085]
[1776791303589,71.12,75615.66,0.0,-0.99999,0.0,0.00086]
[1776791308624,71.12,75614.13,0.0,-0.99999,0.0,0.00086]
[1776791309631,71.12,75605.95,0.0,-0.99999,0.0,0.00084]
[1776791310638,71.12,75604.46,0.0,-0.99999,0.0,0.00084]
[1776791315675,71.12,75597.42,0.0,-0.99999,0.0,0.00082]
[1776791319703,71.12,75588.5,0.0,-0.99999,0.0,0.0008]
[1776791320710,71.12,75586.98,0.0,-0.99999,0.0,0.0008]
[1776791323731,71.12,75582.29,0.0,-0.99999,0.0,0.00079]
[1776791328766,71.12,75581.89,0.0,-0.99999,0.0,0.00079]
[1776791332810,71.12,75572.83,0.0,-0.99999,0.0,0.00078]
[1776791333802,71.12,75565.3,0.0,-0.99999,0.0,0.00077]
[1776791336823,71.12,75595.79,0.0,-0.99999,0.0,0.00082]
[1776791337831,71.12,75602.45,0.0,-0.99999,0.0,0.00083]
[1776791341869,71.12,75596.34,0.0,-0.99999,0.0,0.00082]
[1776791343875,71.12,75574.45,0.0,-0.99999,0.0,0.00078]
[1776791348910,71.12,75573.15,0.0,-0.99999,0.0,0.00078]
[1776791353946,71.12,75574.98,0.0,-0.99999,0.0,0.00078]
[1776791356970,71.12,75569.08,0.0,-0.99999,0.0,0.00077]
[1776791357978,71.12,75561.86,0.0,-0.99999,0.0,0.00076]
[1776791358990,71.12,75561.06,0.0,-0.99999,0.0,0.00076]
[1776791362026,71.12,75571.93,0.0,-0.99999,0.0,0.00078]
[1776791363025,71.12,75569.91,0.0,-0.99999,0.0,0.00077]
[1776791364033,71.12,75564.57,0.0,-0.99999,0.0,0.00077]
[1776791365043,71.12,75562.71,0.0,-0.99999,0.0,0.00076]
[1776791368070,71.12,75570.85,0.0,-0.99999,0.0,0.00078]
[1776791369088,71.12,75584.92,0.0,-0.99999,0.0,0.0008]
[1776791370144,71.12,75595.01,0.0,-0.99999,0.0,0.00081]
[1776791371087,71.12,75594.47,0.0,-0.99999,0.0,0.0008]
[1776791372093,71.12,75589.22,0.0,-0.99999,0.0,0.0008]
[1776791373101,71.12,75595.63,0.0,-0.99999,0.0,0.00081]
[1776791374108,71.12,75589.73,0.0,-0.99999,0.0,0.0008]
[1776791375115,71.12,75584.52,0.0,-0.99999,0.0,0.00079]
[1776791376121,71.12,75594.19,0.0,-0.99999,0.0,0.0008]
[1776791377129,71.12,75595.94,0.0,-0.99999,0.0,0.00081]
[1776791379144,71.12,75588.98,0.0,-0.99999,0.0,0.0008]
[1776791382175,71.12,75618.91,0.0,-0.99999,0.0,0.00084]
[1776791383178,71.12,75648.86,0.0,-0.99999,0.0,0.0009]
[1776791384186,71.12,75662.18,0.0,-0.99999,0.0,0.00092]
[1776791385193,71.12,75655.03,0.0,-0.99999,0.0,0.00091]
[1776791386201,71.12,75651.87,0.0,-0.99999,0.0,0.0009]
[1776791391233,71.12,75655.41,0.0,-0.99999,0.0,0.00091]
[1776791396269,71.12,75651.7,0.0,-0.99999,0.0,0.0009]
[1776791400297,71.12,75657.11,0.0,-0.99999,0.0,0.00091]
[1776791401305,71.12,75655.29,0.0,-0.99999,0.0,0.00091]
[1776791404328,71.12,75640.49,0.0,-0.99999,0.0,0.00088]
[1776791406130,71.12,75640.52,0.0,-0.99999,0.0,0.00088]
[1776791408357,71.12,75632.66,0.0,-0.99999,0.0,0.00087]
[1776791409363,71.12,75626.44,0.0,-0.99999,0.0,0.00086]
[1776791410371,71.12,75622.97,0.0,-0.99999,0.0,0.00085]
[1776791411377,71.12,75617.64,0.0,-0.99999,0.0,0.00084]
[1776791412390,71.12,75615.62,0.0,-0.99999,0.0,0.00084]
[1776791417428,71.12,75617.67,0.0,-0.99999,0.0,0.00084]
[1776791422462,71.12,75613.32,0.0,-0.99999,0.0,0.00083]
[1776791427498,71.12,75631.18,0.0,-0.99999,0.0,0.00087]
[1776791428504,71.12,75634.99,0.0,-0.99999,0.0,0.00087]
[1776791430519,71.12,75631.96,0.0,-0.99999,0.0,0.00087]
[1776791431533,71.12,75620.73,0.0,-0.99999,0.0,0.00084]
[1776791432539,71.12,75610.85,0.0,-0.99999,0.0,0.00082]
[1776791433555,71.12,75601.67,0.0,-0.99999,0.0,0.00081]
[1776791434554,71.12,75574.27,0.0,-0.99999,0.0,0.00076]
[1776791435560,71.12,75560.65,0.0,-0.99999,0.0,0.00074]
[1776791436568,71.12,75539.13,0.0,-1.0,0.0,0.00071]
[1776791437574,71.12,75545.6,0.0,-0.99999,0.0,0.00072]
[1776791438583,71.12,75560.03,0.0,-0.99999,0.0,0.00074]
[1776791439605,71.12,75558.94,0.0,-0.99999,0.0,0.00074]
[1776791440600,71.12,75543.73,0.0,-1.0,0.0,0.00072]
[1776791441608,71.12,75540.03,0.0,-1.0,0.0,0.00071]
[1776791442616,71.12,75533.08,0.0,-1.0,0.0,0.0007]
[1776791443629,71.12,75524.17,0.0,-1.0,0.0,0.00069]
[1776791444651,71.12,75525.89,0.0,-1.0,0.0,0.00069]
[1776791445646,71.12,75539.75,0.0,-1.0,0.0,0.00071]
[1776791446647,71.12,75548.88,0.0,-0.99999,0.0,0.00073]
[1776791447657,71.12,75557.05,0.0,-0.99999,0.0,0.00074]
[1776791448666,71.12,75563.43,0.0,-0.99999,0.0,0.00075]
[1776791449695,71.12,75572.28,0.0,-0.99999,0.0,0.00076]
[1776791450701,71.12,75590.87,0.0,-0.99999,0.0,0.00079]
[1776791451706,71.12,75599.97,0.0,-0.99999,0.0,0.0008]
[1776791452709,71.12,75595.8,0.0,-0.99999,0.0,0.0008]
[1776791454721,71.12,75594.7,0.0,-0.99999,0.0,0.0008]
[1776791459760,71.12,75591.88,0.0,-0.99999,0.0,0.00079]
[1776791461813,71.12,75585.75,0.0,-0.99999,0.0,0.00078]
[1776791463801,71.12,75575.21,0.0,-0.99999,0.0,0.00076]
[1776791466822,71.12,75567.52,0.0,-0.99999,0.0,0.00075]
[1776791467827,71.12,75563.59,0.0,-0.99999,0.0,0.00075]
[1776791468829,71.12,75555.72,0.0,-0.99999,0.0,0.00074]
[1776791469834,71.12,75545.22,0.0,-0.99999,0.0,0.00072]
[1776791470842,71.12,75541.03,0.0,-1.0,0.0,0.00071]
[1776791475878,71.12,75538.27,0.0,-1.0,0.0,0.00071]
[1776791480912,71.12,75531.68,0.0,-1.0,0.0,0.0007]
[1776791485948,71.12,75526.54,0.0,-1.0,0.0,0.00069]
[1776791490984,71.12,75530.28,0.0,-1.0,0.0,0.0007]
[1776791496023,71.12,75529.8,0.0,-1.0,0.0,0.00069]
[1776791501056,71.12,75529.54,0.0,-1.0,0.0,0.00069]
[1776791506092,71.12,75523.81,0.0,-1.0,0.0,0.00068]
[1776791507099,71.12,75532.84,0.0,-1.0,0.0,0.00069]
[1776791508106,71.12,75551.61,0.0,-0.99999,0.0,0.00072]
[1776791509114,71.12,75563.89,0.0,-0.99999,0.0,0.00074]
[1776791510120,71.12,75558.31,0.0,-0.99999,0.0,0.00073]
[1776791511128,71.12,75549.83,0.0,-0.99999,0.0,0.00072]
[1776791515155,71.12,75542.85,0.0,-1.0,0.0,0.00071]
[1776791517169,71.12,75533.32,0.0,-1.0,0.0,0.00069]
[1776791522218,71.12,75548.16,0.0,-1.0,0.0,0.00072]
[1776791523220,71.12,75555.29,0.0,-0.99999,0.0,0.00073]
[1776791528261,71.12,75548.56,0.0,-1.0,0.0,0.00072]
[1776791532289,71.12,75542.11,0.0,-1.0,0.0,0.00071]
[1776791536316,71.12,75551.63,0.0,-0.99999,0.0,0.00072]
[1776791537323,71.12,75558.49,0.0,-0.99999,0.0,0.00073]
[1776791538331,71.12,75567.65,0.0,-0.99999,0.0,0.00074]
[1776791541351,71.12,75551.64,0.0,-0.99999,0.0,0.00072]
[1776791542358,71.12,75542.23,0.0,-1.0,0.0,0.00071]
[1776791543366,71.12,75534.17,0.0,-1.0,0.0,0.0007]
[1776791544374,71.12,75528.43,0.0,-1.0,0.0,0.00069]
[1776791549409,71.12,75525.3,0.0,-1.0,0.0,0.00068]
[1776791553488,71.12,75514.46,0.0,-1.0,0.0,0.00066]
[1776791558536,71.12,75512.26,0.0,-1.0,0.0,0.00066]
[1776791560553,71.12,75509.68,0.0,-1.0,0.0,0.00065]
[1776791565586,71.12,75511.52,0.0,-1.0,0.0,0.00066]
[1776791570636,71.12,75497.0,0.0,-1.0,0.0,0.00064]
[1776791572356,71.12,75469.21,0.0,-1.0,0.0,0.0006]
[1776791573659,71.12,75476.69,0.0,-1.0,0.0,0.00061]
[1776791575672,71.12,75483.22,0.0,-1.0,0.0,0.00062]
[1776791576681,71.12,75494.74,0.0,-1.0,0.0,0.00064]
[1776791582426,71.12,75478.47,0.0,-1.0,0.0,0.00061]
[1776791583732,71.12,75471.07,0.0,-1.0,0.0,0.00061]
[1776791585745,71.12,75460.73,0.0,-1.0,0.0,0.00059]
[1776791590780,71.12,75458.41,0.0,-1.0,0.0,0.00059]
[1776791592794,71.12,75452.68,0.0,-1.0,0.0,0.00058]
[1776791593801,71.12,75447.23,0.0,-1.0,0.0,0.00058]
[1776791596823,71.12,75461.41,0.0,-1.0,0.0,0.00059]
[1776791597830,71.12,75478.08,0.0,-1.0,0.0,0.00061]
[1776791602865,71.12,75474.9,0.0,-1.0,0.0,0.00061]
[1776791603878,71.12,75466.81,0.0,-1.0,0.0,0.0006]
[1776791605886,71.12,75475.77,0.0,-1.0,0.0,0.00061]
[1776791610925,71.12,75472.1,0.0,-1.0,0.0,0.00061]
[1776791612936,71.12,75465.69,0.0,-1.0,0.0,0.00059]
[1776791614949,71.12,75456.36,0.0,-1.0,0.0,0.00058]
[1776791615959,71.12,75448.29,0.0,-1.0,0.0,0.00057]
[1776791620995,71.12,75460.79,0.0,-1.0,0.0,0.00059]
[1776791626032,71.12,75456.04,0.0,-1.0,0.0,0.00058]
[1776791628046,71.12,75464.06,0.0,-1.0,0.0,0.00059]
[1776791629060,71.12,75465.84,0.0,-1.0,0.0,0.00059]
[1776791633081,71.12,75474.78,0.0,-1.0,0.0,0.0006]
[1776791634097,71.12,75474.63,0.0,-1.0,0.0,0.0006]
[1776791638119,71.12,75496.75,0.0,-1.0,0.0,0.00063]
[1776791639127,71.12,75500.35,0.0,-1.0,0.0,0.00064]
[1776791642145,71.12,75494.71,0.0,-1.0,0.0,0.00063]
[1776791644160,71.12,75506.27,0.0,-1.0,0.0,0.00064]
[1776791645171,71.12,75511.01,0.0,-1.0,0.0,0.00065]
[1776791646179,71.12,75512.26,0.0,-1.0,0.0,0.00065]
[1776791651231,71.12,75513.41,0.0,-1.0,0.0,0.00065]
[1776791653239,71.12,75501.39,0.0,-1.0,0.0,0.00064]
[1776791654248,71.12,75498.41,0.0,-1.0,0.0,0.00063]
[1776791659281,71.12,75513.76,0.0,-1.0,0.0,0.00065]
[1776791660288,71.12,75514.05,0.0,-1.0,0.0,0.00065]
[1776791664316,71.12,75510.77,0.0,-1.0,0.0,0.00065]
[1776791667338,71.12,75516.92,0.0,-1.0,0.0,0.00066]
[1776791668344,71.12,75510.61,0.0,-1.0,0.0,0.00065]
[1776791669351,71.12,75507.35,0.0,-1.0,0.0,0.00064]
[1776791674387,71.12,75508.03,0.0,-1.0,0.0,0.00064]
[1776791678414,71.12,75513.48,0.0,-1.0,0.0,0.00064]
[1776791679421,71.12,75514.21,0.0,-1.0,0.0,0.00065]
[1776791684456,71.12,75512.13,0.0,-1.0,0.0,0.00064]
[1776791689491,71.12,75525.76,0.0,-1.0,0.0,0.00066]
[1776791690500,71.12,75532.4,0.0,-1.0,0.0,0.00067]
[1776791691507,71.12,75535.02,0.0,-1.0,0.0,0.00067]
[1776791693520,71.12,75529.29,0.0,-1.0,0.0,0.00067]
[1776791698554,71.12,75532.78,0.0,-1.0,0.0,0.00067]
[1776791701580,71.12,75538.19,0.0,-1.0,0.0,0.00068]
[1776791702583,71.12,75544.67,0.0,-1.0,0.0,0.00069]
[1776791704596,71.12,75537.9,0.0,-1.0,0.0,0.00068]
[1776791706611,71.12,75531.4,0.0,-1.0,0.0,0.00067]
[1776791707617,71.12,75525.99,0.0,-1.0,0.0,0.00066]
[1776791713368,71.12,75537.85,0.0,-1.0,0.0,0.00068]
[1776791714668,71.12,75541.85,0.0,-1.0,0.0,0.00068]
[1776791717690,71.12,75531.7,0.0,-1.0,0.0,0.00067]
[1776791718697,71.12,75511.62,0.0,-1.0,0.0,0.00064]
[1776791720719,71.12,75507.36,0.0,-1.0,0.0,0.00064]
[1776791725754,71.12,75506.92,0.0,-1.0,0.0,0.00064]
[1776791727777,71.12,75487.04,0.0,-1.0,0.0,0.00061]
[1776791728785,71.12,75471.93,0.0,-1.0,0.0,0.00059]
[1776791729805,71.12,75463.3,0.0,-1.0,0.0,0.00058]
[1776791730802,71.12,75465.85,0.0,-1.0,0.0,0.00059]
[1776791733520,71.12,75459.07,0.0,-1.0,0.0,0.00057]
[1776791734829,71.12,75443.13,0.0,-1.0,0.0,0.00055]
[1776791738861,71.12,75437.61,0.0,-1.0,0.0,0.00055]
[1776791743897,71.12,75438.41,0.0,-1.0,0.0,0.00055]
[1776791744912,71.12,75432.89,0.0,-1.0,0.0,0.00054]
[1776791748938,71.12,75425.33,0.0,-1.0,0.0,0.00053]
[1776791750951,71.12,75415.67,0.0,-1.0,0.0,0.00052]
[1776791751958,71.12,75405.43,0.0,-1.0,0.0,0.00051]
[1776791754979,71.12,75415.74,0.0,-1.0,0.0,0.00052]
[1776791755993,71.12,75421.57,0.0,-1.0,0.0,0.00053]
[1776791760020,71.12,75427.88,0.0,-1.0,0.0,0.00053]
[1776791762030,71.12,75432.95,0.0,-1.0,0.0,0.00054]
[1776791763037,71.12,75444.27,0.0,-1.0,0.0,0.00055]
[1776791764044,71.12,75453.13,0.0,-1.0,0.0,0.00056]
[1776791765052,71.12,75460.97,0.0,-1.0,0.0,0.00057]
[1776791767076,71.12,75443.63,0.0,-1.0,0.0,0.00055]
[1776791768084,71.12,75417.28,0.0,-1.0,0.0,0.00052]
[1776791772114,71.12,75408.4,0.0,-1.0,0.0,0.00051]
[1776791777148,71.12,75407.31,0.0,-1.0,0.0,0.00051]
[1776791782184,71.12,75410.1,0.0,-1.0,0.0,0.00052]
[1776791787219,71.12,75417.68,0.0,-1.0,0.0,0.00052]
[1776791792254,71.12,75414.16,0.0,-1.0,0.0,0.00051]
[1776791797289,71.12,75410.81,0.0,-1.0,0.0,0.00051]
[1776791799303,71.12,75420.95,0.0,-1.0,0.0,0.00052]
[1776791800311,71.12,75423.45,0.0,-1.0,0.0,0.00052]
[1776791803351,71.12,75417.56,0.0,-1.0,0.0,0.00052]
[1776791804359,71.12,75386.86,0.0,-1.0,0.0,0.00049]
[1776791805365,71.12,75339.13,0.0,-1.0,0.0,0.00044]
[1776791806379,71.12,75301.18,0.0,-1.0,0.0,0.00041]
[1776791807381,71.12,75287.0,0.0,-1.0,0.0,0.00039]
[1776791808392,71.12,75288.4,0.0,-1.0,0.0,0.0004]
[1776791809400,71.12,75302.1,0.0,-1.0,0.0,0.00041]
[1776791810405,71.12,75312.49,0.0,-1.0,0.0,0.00042]
[1776791811413,71.12,75324.13,0.0,-1.0,0.0,0.00043]
[1776791812420,71.12,75328.91,0.0,-1.0,0.0,0.00043]
[1776791813429,71.12,75330.12,0.0,-1.0,0.0,0.00043]
[1776791814433,71.12,75343.73,0.0,-1.0,0.0,0.00044]
[1776791815441,71.12,75359.72,0.0,-1.0,0.0,0.00046]
[1776791816447,71.12,75371.02,0.0,-1.0,0.0,0.00047]
[1776791817455,71.12,75368.33,0.0,-1.0,0.0,0.00047]
[1776791820478,71.12,75365.7,0.0,-1.0,0.0,0.00046]
[1776791821484,71.12,75373.37,0.0,-1.0,0.0,0.00047]
[1776791822493,71.12,75368.49,0.0,-1.0,0.0,0.00047]
[1776791823498,71.12,75371.85,0.0,-1.0,0.0,0.00047]
[1776791825512,71.12,75372.56,0.0,-1.0,0.0,0.00047]
[1776791826522,71.12,75365.97,0.0,-1.0,0.0,0.00047]
[1776791827526,71.12,75364.79,0.0,-1.0,0.0,0.00046]
[1776791832566,71.12,75359.19,0.0,-1.0,0.0,0.00046]
[1776791833570,71.12,75353.8,0.0,-1.0,0.0,0.00045]
[1776791834579,71.12,75343.8,0.0,-1.0,0.0,0.00044]
[1776791835586,71.12,75337.3,0.0,-1.0,0.0,0.00044]
[1776791836592,71.12,75340.18,0.0,-1.0,0.0,0.00044]
[1776791839613,71.12,75315.84,0.0,-1.0,0.0,0.00042]
[1776791840621,71.12,75302.51,0.0,-1.0,0.0,0.00041]
[1776791841628,71.12,75303.06,0.0,-1.0,0.0,0.00041]
[1776791846662,71.12,75297.27,0.0,-1.0,0.0,0.0004]
[1776791848675,71.12,75297.62,0.0,-1.0,0.0,0.0004]
[1776791850690,71.12,75304.71,0.0,-1.0,0.0,0.00041]
[1776791852704,71.12,75309.2,0.0,-1.0,0.0,0.00041]
[1776791855725,71.12,75300.69,0.0,-1.0,0.0,0.0004]
[1776791856732,71.12,75300.39,0.0,-1.0,0.0,0.0004]
[1776791858749,71.12,75306.71,0.0,-1.0,0.0,0.00041]
[1776791861769,71.12,75315.9,0.0,-1.0,0.0,0.00041]
[1776791862776,71.12,75311.73,0.0,-1.0,0.0,0.00041]
[1776791863783,71.12,75301.72,0.0,-1.0,0.0,0.0004]
[1776791864790,71.12,75299.17,0.0,-1.0,0.0,0.0004]
[1776791869826,71.12,75298.25,0.0,-1.0,0.0,0.0004]
[1776791870836,71.12,75287.97,0.0,-1.0,0.0,0.00039]
[1776791871843,71.12,75274.96,0.0,-1.0,0.0,0.00038]
[1776791872849,71.12,75257.4,0.0,-1.0,0.0,0.00037]
[1776791873855,71.12,75250.23,0.0,-1.0,0.0,0.00036]
[1776791874865,71.12,75257.21,0.0,-1.0,0.0,0.00037]
[1776791875869,71.12,75256.27,0.0,-1.0,0.0,0.00037]
[1776791877883,71.12,75261.62,0.0,-1.0,0.0,0.00037]
[1776791878891,71.12,75261.32,0.0,-1.0,0.0,0.00037]
[1776791880907,71.12,75252.29,0.0,-1.0,0.0,0.00036]
[1776791881912,71.12,75250.68,0.0,-1.0,0.0,0.00036]
[1776791884598,71.12,75256.61,0.0,-1.0,0.0,0.00037]
[1776791885970,71.12,75241.82,0.0,-1.0,0.0,0.00035]
[1776791886977,71.12,75237.09,0.0,-1.0,0.0,0.00035]
[1776791888999,71.12,75224.24,0.0,-1.0,0.0,0.00034]
[1776791890012,71.12,75202.44,0.0,-1.0,0.0,0.00033]
[1776791891014,71.12,75204.85,0.0,-1.0,0.0,0.00033]
[1776791894667,71.12,75197.06,0.0,-1.0,0.0,0.00032]
[1776791896053,71.12,75194.51,0.0,-1.0,0.0,0.00032]
[1776791898103,71.12,75187.02,0.0,-1.0,0.0,0.00032]
[1776791899070,71.12,75163.42,0.0,-1.0,0.0,0.0003]
[1776791900097,71.12,75148.75,0.0,-1.0,0.0,0.00029]
[1776791901097,71.12,75155.13,0.0,-1.0,0.0,0.0003]
[1776791902111,71.12,75162.42,0.0,-1.0,0.0,0.0003]
[1776791903107,71.12,75180.62,0.0,-1.0,0.0,0.00031]
[1776791904751,71.12,75209.53,0.0,-1.0,0.0,0.00033]
[1776791906127,71.12,75217.52,0.0,-1.0,0.0,0.00034]
[1776791907136,71.12,75209.54,0.0,-1.0,0.0,0.00033]
[1776791912171,71.12,75203.64,0.0,-1.0,0.0,0.00032]
[1776791916198,71.12,75211.74,0.0,-1.0,0.0,0.00033]
[1776791918217,71.12,75198.42,0.0,-1.0,0.0,0.00032]
[1776791919224,71.12,75180.79,0.0,-1.0,0.0,0.00031]
[1776791920292,71.12,75164.17,0.0,-1.0,0.0,0.0003]
[1776791921239,71.12,75164.21,0.0,-1.0,0.0,0.0003]
[1776791922246,71.12,75169.45,0.0,-1.0,0.0,0.0003]
[1776791927283,71.12,75176.2,0.0,-1.0,0.0,0.00031]
[1776791929306,71.12,75165.95,0.0,-1.0,0.0,0.0003]
[1776791930335,71.12,75152.87,0.0,-1.0,0.0,0.00029]
[1776791931408,71.12,75151.6,0.0,-1.0,0.0,0.00029]
[1776791937360,71.12,75150.28,0.0,-1.0,0.0,0.00029]
[1776791938367,71.12,75143.85,0.0,-1.0,0.0,0.00028]
[1776791943406,71.12,75144.3,0.0,-1.0,0.0,0.00029]
[1776791945420,71.12,75134.78,0.0,-1.0,0.0,0.00028]
[1776791946425,71.12,75127.24,0.0,-1.0,0.0,0.00027]
[1776791949445,71.12,75136.6,0.0,-1.0,0.0,0.00028]
[1776791950457,71.12,75137.98,0.0,-1.0,0.0,0.00028]
[1776791954485,71.12,75146.0,0.0,-1.0,0.0,0.00029]
[1776791955491,71.12,75162.16,0.0,-1.0,0.0,0.0003]
[1776791956499,71.12,75165.14,0.0,-1.0,0.0,0.0003]
[1776791957503,71.12,75170.88,0.0,-1.0,0.0,0.0003]
[1776791958511,71.12,75167.68,0.0,-1.0,0.0,0.0003]
[1776791960525,71.12,75152.95,0.0,-1.0,0.0,0.00029]
[1776791961554,71.12,75140.35,0.0,-1.0,0.0,0.00028]
[1776791962538,71.12,75130.96,0.0,-1.0,0.0,0.00028]
[1776791963547,71.12,75131.52,0.0,-1.0,0.0,0.00028]
[1776791965559,71.12,75143.23,0.0,-1.0,0.0,0.00028]
[1776791966566,71.12,75148.44,0.0,-1.0,0.0,0.00029]
[1776791967577,71.12,75145.57,0.0,-1.0,0.0,0.00029]
[1776791970595,71.12,75141.22,0.0,-1.0,0.0,0.00028]
[1776791972608,71.12,75147.73,0.0,-1.0,0.0,0.00028]
[1776791973615,71.12,75155.93,0.0,-1.0,0.0,0.00029]
[1776791974622,71.12,75160.26,0.0,-1.0,0.0,0.00029]
[1776791976640,71.12,75151.17,0.0,-1.0,0.0,0.00029]
[1776791977643,71.12,75145.18,0.0,-1.0,0.0,0.00028]
[1776791978650,71.12,75149.77,0.0,-1.0,0.0,0.00028]
[1776791980664,71.12,75159.95,0.0,-1.0,0.0,0.00029]
[1776791981671,71.12,75156.7,0.0,-1.0,0.0,0.00029]
[1776791984693,71.12,75150.1,0.0,-1.0,0.0,0.00029]
[1776791985699,71.12,75144.14,0.0,-1.0,0.0,0.00028]
[1776791986716,71.12,75140.29,0.0,-1.0,0.0,0.00028]
[1776791987716,71.12,75125.43,0.0,-1.0,0.0,0.00027]
[1776791988721,71.12,75122.94,0.0,-1.0,0.0,0.00027]
[1776791992748,71.12,75117.53,0.0,-1.0,0.0,0.00027]
[1776791993757,71.12,75112.93,0.0,-1.0,0.0,0.00026]
[1776791995771,71.12,75109.65,0.0,-1.0,0.0,0.00026]
[1776792000805,71.12,75109.08,0.0,-1.0,0.0,0.00026]
[1776792003830,71.12,75097.64,0.0,-1.0,0.0,0.00025]
[1776792004839,71.12,75092.02,0.0,-1.0,0.0,0.00025]
[1776792006854,71.12,75083.25,0.0,-1.0,0.0,0.00025]
[1776792007870,71.12,75095.23,0.0,-1.0,0.0,0.00025]
[1776792008871,71.12,75110.98,0.0,-1.0,0.0,0.00026]
[1776792009878,71.12,75125.84,0.0,-1.0,0.0,0.00027]
[1776792010924,71.12,75131.47,0.0,-1.0,0.0,0.00027]
[1776792011894,71.12,75154.61,0.0,-1.0,0.0,0.00029]
[1776792012900,71.12,75167.65,0.0,-1.0,0.0,0.0003]
[1776792013910,71.12,75177.59,0.0,-1.0,0.0,0.0003]
[1776792014918,71.12,75171.41,0.0,-1.0,0.0,0.0003]
[1776792015977,71.12,75167.05,0.0,-1.0,0.0,0.0003]
[1776792016932,71.12,75147.08,0.0,-1.0,0.0,0.00028]
[1776792017937,71.12,75131.2,0.0,-1.0,0.0,0.00027]
[1776792018945,71.12,75127.6,0.0,-1.0,0.0,0.00027]
[1776792020956,71.12,75126.46,0.0,-1.0,0.0,0.00027]
[1776792021964,71.12,75140.46,0.0,-1.0,0.0,0.00028]
[1776792022970,71.12,75142.82,0.0,-1.0,0.0,0.00028]
[1776792023977,71.12,75136.48,0.0,-1.0,0.0,0.00028]
[1776792024984,71.12,75137.53,0.0,-1.0,0.0,0.00028]
[1776792025992,71.12,75147.72,0.0,-1.0,0.0,0.00028]
[1776792026998,71.12,75154.27,0.0,-1.0,0.0,0.00029]
[1776792028023,71.12,75164.11,0.0,-1.0,0.0,0.00029]
[1776792029013,71.12,75161.02,0.0,-1.0,0.0,0.00029]
[1776792030022,71.12,75154.92,0.0,-1.0,0.0,0.00029]
[1776792031035,71.12,75156.47,0.0,-1.0,0.0,0.00029]
[1776792034051,71.12,75150.76,0.0,-1.0,0.0,0.00028]
[1776792036065,71.12,75140.93,0.0,-1.0,0.0,0.00028]
[1776792037070,71.12,75146.26,0.0,-1.0,0.0,0.00028]
[1776792038077,71.12,75151.11,0.0,-1.0,0.0,0.00028]
[1776792039084,71.12,75159.05,0.0,-1.0,0.0,0.00029]
[1776792040091,71.12,75160.96,0.0,-1.0,0.0,0.00029]
[1776792044122,71.12,75166.58,0.0,-1.0,0.0,0.00029]
[1776792045127,71.12,75172.33,0.0,-1.0,0.0,0.0003]
[1776792046134,71.12,75168.64,0.0,-1.0,0.0,0.00029]
[1776792050162,71.12,75177.51,0.0,-1.0,0.0,0.0003]
[1776792051199,71.12,75181.04,0.0,-1.0,0.0,0.0003]
[1776792052208,71.12,75191.61,0.0,-1.0,0.0,0.00031]
[1776792053216,71.12,75208.83,0.0,-1.0,0.0,0.00032]
[1776792054219,71.12,75218.68,0.0,-1.0,0.0,0.00033]
[1776792055900,71.12,75250.71,0.0,-1.0,0.0,0.00035]
[1776792056231,71.12,75250.71,0.0,-1.0,0.0,0.00035]
[1776792061268,71.12,75253.65,0.0,-1.0,0.0,0.00035]
[1776792063284,71.12,75247.46,0.0,-1.0,0.0,0.00035]
[1776792068317,71.12,75239.44,0.0,-1.0,0.0,0.00034]
[1776792069324,71.12,75232.17,0.0,-1.0,0.0,0.00033]
[1776792073350,71.12,75221.15,0.0,-1.0,0.0,0.00033]
[1776792074357,71.12,75214.95,0.0,-1.0,0.0,0.00032]
[1776792079392,71.12,75220.75,0.0,-1.0,0.0,0.00033]
[1776792084430,71.12,75215.2,0.0,-1.0,0.0,0.00032]
[1776792086121,71.12,75217.26,0.0,-1.0,0.0,0.00032]
[1776792087452,71.12,75229.53,0.0,-1.0,0.0,0.00033]
[1776792088485,71.12,75235.03,0.0,-1.0,0.0,0.00034]
[1776792089477,71.12,75248.23,0.0,-1.0,0.0,0.00035]
[1776792090494,71.12,75254.01,0.0,-1.0,0.0,0.00035]
[1776792091485,71.12,75260.85,0.0,-1.0,0.0,0.00035]
[1776792092518,71.12,75272.16,0.0,-1.0,0.0,0.00036]
[1776792093503,71.12,75280.42,0.0,-1.0,0.0,0.00037]
[1776792094510,71.12,75286.58,0.0,-1.0,0.0,0.00037]
[1776792096199,71.12,75279.66,0.0,-1.0,0.0,0.00037]
[1776792099545,71.12,75283.43,0.0,-1.0,0.0,0.00037]
[1776792102565,71.12,75276.56,0.0,-1.0,0.0,0.00036]
[1776792107603,71.12,75280.84,0.0,-1.0,0.0,0.00037]
[1776792109616,71.12,75287.99,0.0,-1.0,0.0,0.00037]
[1776792114675,71.12,75281.17,0.0,-1.0,0.0,0.00037]
[1776792116677,71.12,75275.72,0.0,-1.0,0.0,0.00036]
[1776792118686,71.12,75283.71,0.0,-1.0,0.0,0.00037]
[1776792122714,71.12,75288.78,0.0,-1.0,0.0,0.00037]
[1776792124728,71.12,75282.43,0.0,-1.0,0.0,0.00037]
[1776792127751,71.12,75296.47,0.0,-1.0,0.0,0.00038]
[1776792128756,71.12,75291.08,0.0,-1.0,0.0,0.00037]
[1776792132784,71.12,75285.81,0.0,-1.0,0.0,0.00037]
[1776792133793,71.12,75278.59,0.0,-1.0,0.0,0.00036]
[1776792138825,71.12,75284.92,0.0,-1.0,0.0,0.00037]
[1776792139834,71.12,75297.14,0.0,-1.0,0.0,0.00038]
[1776792141848,71.12,75287.05,0.0,-1.0,0.0,0.00037]
[1776792142854,71.12,75281.61,0.0,-1.0,0.0,0.00037]
[1776792143865,71.12,75276.47,0.0,-1.0,0.0,0.00036]
[1776792144868,71.12,75269.87,0.0,-1.0,0.0,0.00036]
[1776792147891,71.12,75284.95,0.0,-1.0,0.0,0.00037]
[1776792152925,71.12,75285.63,0.0,-1.0,0.0,0.00037]
[1776792155947,71.12,75294.11,0.0,-1.0,0.0,0.00037]
[1776792156955,71.12,75289.96,0.0,-1.0,0.0,0.00037]
[1776792158967,71.12,75281.83,0.0,-1.0,0.0,0.00036]
[1776792160981,71.12,75272.63,0.0,-1.0,0.0,0.00036]
[1776792162995,71.12,75281.77,0.0,-1.0,0.0,0.00036]
[1776792164003,71.12,75292.46,0.0,-1.0,0.0,0.00037]
[1776792165010,71.12,75293.0,0.0,-1.0,0.0,0.00037]
[1776792167023,71.12,75296.55,0.0,-1.0,0.0,0.00037]
[1776792168035,71.12,75291.19,0.0,-1.0,0.0,0.00037]
[1776792169037,71.12,75290.51,0.0,-1.0,0.0,0.00037]
[1776792173067,71.12,75295.87,0.0,-1.0,0.0,0.00037]
[1776792174076,71.12,75298.35,0.0,-1.0,0.0,0.00038]
[1776792177097,71.12,75300.86,0.0,-1.0,0.0,0.00038]
[1776792182132,71.12,75298.01,0.0,-1.0,0.0,0.00038]
[1776792185153,71.12,75292.75,0.0,-1.0,0.0,0.00037]
[1776792187173,71.12,75303.97,0.0,-1.0,0.0,0.00038]
[1776792188188,71.12,75314.56,0.0,-1.0,0.0,0.00039]
[1776792189187,71.12,75317.53,0.0,-1.0,0.0,0.00039]
[1776792191199,71.12,75314.42,0.0,-1.0,0.0,0.00039]
[1776792193213,71.12,75306.64,0.0,-1.0,0.0,0.00038]
[1776792194220,71.12,75299.88,0.0,-1.0,0.0,0.00038]
[1776792195227,71.12,75299.18,0.0,-1.0,0.0,0.00038]
[1776792197241,71.12,75304.94,0.0,-1.0,0.0,0.00038]
[1776792198248,71.12,75309.38,0.0,-1.0,0.0,0.00038]
[1776792201270,71.12,75308.02,0.0,-1.0,0.0,0.00038]
[1776792204290,71.12,75300.39,0.0,-1.0,0.0,0.00038]
[1776792205297,71.12,75307.31,0.0,-1.0,0.0,0.00038]
[1776792206304,71.12,75311.85,0.0,-1.0,0.0,0.00039]
[1776792208318,71.12,75317.36,0.0,-1.0,0.0,0.00039]
[1776792213353,71.12,75315.43,0.0,-1.0,0.0,0.00038]
[1776792215367,71.12,75323.83,0.0,-1.0,0.0,0.00039]
[1776792220402,71.12,75319.17,0.0,-1.0,0.0,0.00039]
[1776792225437,71.12,75318.67,0.0,-1.0,0.0,0.00039]
[1776792228459,71.12,75323.78,0.0,-1.0,0.0,0.00039]
[1776792230473,71.12,75317.91,0.0,-1.0,0.0,0.00039]
[1776792232486,71.12,75328.17,0.0,-1.0,0.0,0.00039]
[1776792234505,71.12,75322.07,0.0,-1.0,0.0,0.00039]
[1776792237193,71.12,75308.84,0.0,-1.0,0.0,0.00038]
[1776792238532,71.12,75315.94,0.0,-1.0,0.0,0.00038]
[1776792240544,71.12,75321.33,0.0,-1.0,0.0,0.00039]
[1776792243565,71.12,75336.4,0.0,-1.0,0.0,0.0004]
[1776792244572,71.12,75345.68,0.0,-1.0,0.0,0.00041]
[1776792247263,71.12,75351.5,0.0,-1.0,0.0,0.00041]
[1776792248605,71.12,75353.57,0.0,-1.0,0.0,0.00042]
[1776792250615,71.12,75360.54,0.0,-1.0,0.0,0.00042]
[1776792253644,71.12,75348.86,0.0,-1.0,0.0,0.00041]
[1776792254651,71.12,75342.32,0.0,-1.0,0.0,0.00041]
[1776792259687,71.12,75342.05,0.0,-1.0,0.0,0.00041]
[1776792264721,71.12,75350.34,0.0,-1.0,0.0,0.00041]
[1776792269756,71.12,75349.58,0.0,-1.0,0.0,0.00041]
[1776792274791,71.12,75340.25,0.0,-1.0,0.0,0.0004]
[1776792275798,71.12,75332.34,0.0,-1.0,0.0,0.00039]
[1776792280839,71.12,75319.59,0.0,-1.0,0.0,0.00038]
[1776792281846,71.12,75311.46,0.0,-1.0,0.0,0.00038]
[1776792286881,71.12,75311.09,0.0,-1.0,0.0,0.00038]
[1776792291916,71.12,75311.16,0.0,-1.0,0.0,0.00038]
[1776792296951,71.12,75314.6,0.0,-1.0,0.0,0.00038]
[1776792301016,71.12,75308.59,0.0,-1.0,0.0,0.00037]
[1776792301994,71.12,75297.65,0.0,-1.0,0.0,0.00037]
[1776792302998,71.12,75293.36,0.0,-1.0,0.0,0.00036]
[1776792304013,71.12,75300.2,0.0,-1.0,0.0,0.00037]
[1776792305037,71.12,75312.47,0.0,-1.0,0.0,0.00038]
[1776792306018,71.12,75315.15,0.0,-1.0,0.0,0.00038]
[1776792308032,71.12,75312.95,0.0,-1.0,0.0,0.00038]
[1776792309039,71.12,75306.0,0.0,-1.0,0.0,0.00037]
[1776792310047,71.12,75308.53,0.0,-1.0,0.0,0.00037]
[1776792313067,71.12,75325.33,0.0,-1.0,0.0,0.00039]
[1776792314079,71.12,75351.74,0.0,-1.0,0.0,0.00041]
[1776792315091,71.12,75354.31,0.0,-1.0,0.0,0.00041]
[1776792320116,71.12,75355.94,0.0,-1.0,0.0,0.00041]
[1776792325159,71.12,75361.02,0.0,-1.0,0.0,0.00042]
[1776792327165,71.12,75366.68,0.0,-1.0,0.0,0.00042]
[1776792330187,71.12,75376.88,0.0,-1.0,0.0,0.00043]
[1776792331194,71.12,75382.79,0.0,-1.0,0.0,0.00043]
[1776792336228,71.12,75382.47,0.0,-1.0,0.0,0.00043]
[1776792341263,71.12,75375.83,0.0,-1.0,0.0,0.00043]
[1776792346299,71.12,75375.76,0.0,-1.0,0.0,0.00043]
[1776792348312,71.12,75370.75,0.0,-1.0,0.0,0.00042]
[1776792353347,71.12,75367.78,0.0,-1.0,0.0,0.00042]
[1776792358382,71.12,75358.5,0.0,-1.0,0.0,0.00041]
[1776792359393,71.12,75352.47,0.0,-1.0,0.0,0.0004]
[1776792364425,71.12,75352.94,0.0,-1.0,0.0,0.00041]
[1776792366437,71.12,75366.96,0.0,-1.0,0.0,0.00042]
[1776792367445,71.12,75372.94,0.0,-1.0,0.0,0.00042]
[1776792372481,71.12,75360.72,0.0,-1.0,0.0,0.00041]
[1776792373488,71.12,75355.67,0.0,-1.0,0.0,0.00041]
[1776792378197,71.12,75347.82,0.0,-1.0,0.0,0.0004]
[1776792379536,71.12,75335.05,0.0,-1.0,0.0,0.00039]
[1776792380541,71.12,75330.18,0.0,-1.0,0.0,0.00039]
[1776792382555,71.12,75324.48,0.0,-1.0,0.0,0.00038]
[1776792388266,71.12,75321.82,0.0,-1.0,0.0,0.00038]
[1776792389604,71.12,75327.51,0.0,-1.0,0.0,0.00038]
[1776792391618,71.12,75334.34,0.0,-1.0,0.0,0.00038]
[1776792393631,71.12,75341.17,0.0,-1.0,0.0,0.00039]
[1776792398336,71.12,75334.47,0.0,-1.0,0.0,0.00039]
[1776792403704,71.12,75332.87,0.0,-1.0,0.0,0.00038]
[1776792405717,71.12,75336.0,0.0,-1.0,0.0,0.00039]
[1776792409745,71.12,75326.37,0.0,-1.0,0.0,0.00038]
[1776792410758,71.12,75326.9,0.0,-1.0,0.0,0.00038]
[1776792415795,71.12,75329.81,0.0,-1.0,0.0,0.00038]
[1776792420833,71.12,75326.5,0.0,-1.0,0.0,0.00038]
[1776792424860,71.12,75333.32,0.0,-1.0,0.0,0.00038]
[1776792426873,71.12,75341.53,0.0,-1.0,0.0,0.00039]
[1776792428552,71.12,75346.09,0.0,-1.0,0.0,0.00039]
[1776792429911,71.12,75318.82,0.0,-1.0,0.0,0.00037]
[1776792430918,71.12,75301.5,0.0,-1.0,0.0,0.00036]
[1776792431924,71.12,75289.39,0.0,-1.0,0.0,0.00035]
[1776792432952,71.12,75278.77,0.0,-1.0,0.0,0.00034]
[1776792433950,71.12,75275.0,0.0,-1.0,0.0,0.00034]
[1776792434956,71.12,75248.99,0.0,-1.0,0.0,0.00032]
[1776792435963,71.12,75250.1,0.0,-1.0,0.0,0.00032]
[1776792436970,71.12,75241.09,0.0,-1.0,0.0,0.00032]
[1776792437978,71.12,75241.49,0.0,-1.0,0.0,0.00032]
[1776792438984,71.12,75252.56,0.0,-1.0,0.0,0.00032]
[1776792439991,71.12,75260.61,0.0,-1.0,0.0,0.00033]
[1776792440999,71.12,75265.47,0.0,-1.0,0.0,0.00033]
[1776792442005,71.12,75263.52,0.0,-1.0,0.0,0.00033]
[1776792443012,71.12,75255.97,0.0,-1.0,0.0,0.00033]
[1776792444021,71.12,75249.71,0.0,-1.0,0.0,0.00032]
[1776792445027,71.12,75237.16,0.0,-1.0,0.0,0.00031]
[1776792446037,71.12,75239.29,0.0,-1.0,0.0,0.00032]
[1776792448048,71.12,75245.85,0.0,-1.0,0.0,0.00032]
[1776792449059,71.12,75252.05,0.0,-1.0,0.0,0.00032]
[1776792450062,71.12,75254.54,0.0,-1.0,0.0,0.00033]
[1776792451069,71.12,75267.53,0.0,-1.0,0.0,0.00033]
[1776792452081,71.12,75265.63,0.0,-1.0,0.0,0.00033]
[1776792453083,71.12,75273.5,0.0,-1.0,0.0,0.00033]
[1776792454090,71.12,75281.49,0.0,-1.0,0.0,0.00034]
[1776792455096,71.12,75283.44,0.0,-1.0,0.0,0.00034]
[1776792459125,71.12,75271.28,0.0,-1.0,0.0,0.00033]
[1776792460132,71.12,75273.1,0.0,-1.0,0.0,0.00033]
[1776792464160,71.12,75267.48,0.0,-1.0,0.0,0.00033]
[1776792469197,71.12,75272.64,0.0,-1.0,0.0,0.00033]
[1776792474232,71.12,75283.29,0.0,-1.0,0.0,0.00034]
[1776792475241,71.12,75282.64,0.0,-1.0,0.0,0.00034]
[1776792478262,71.12,75274.53,0.0,-1.0,0.0,0.00034]
[1776792479272,71.12,75273.19,0.0,-1.0,0.0,0.00033]
[1776792482299,71.12,75264.36,0.0,-1.0,0.0,0.00033]
[1776792483297,71.12,75252.45,0.0,-1.0,0.0,0.00032]
[1776792484304,71.12,75238.05,0.0,-1.0,0.0,0.00031]
[1776792485320,71.12,75236.48,0.0,-1.0,0.0,0.00031]
[1776792490355,71.12,75236.57,0.0,-1.0,0.0,0.00031]
[1776792493378,71.12,75241.96,0.0,-1.0,0.0,0.00031]
[1776792497404,71.12,75235.85,0.0,-1.0,0.0,0.00031]
[1776792498412,71.12,75231.99,0.0,-1.0,0.0,0.00031]
[1776792499419,71.12,75232.66,0.0,-1.0,0.0,0.00031]
[1776792502440,71.12,75240.19,0.0,-1.0,0.0,0.00031]
[1776792503449,71.12,75241.22,0.0,-1.0,0.0,0.00031]
[1776792508483,71.12,75241.12,0.0,-1.0,0.0,0.00031]
[1776792510497,71.12,75231.91,0.0,-1.0,0.0,0.00031]
[1776792511504,71.12,75231.7,0.0,-1.0,0.0,0.0003]
[1776792516545,71.12,75221.91,0.0,-1.0,0.0,0.0003]
[1776792517550,71.12,75224.41,0.0,-1.0,0.0,0.0003]
[1776792518557,71.12,75235.27,0.0,-1.0,0.0,0.0003]
[1776792519564,71.12,75243.64,0.0,-1.0,0.0,0.00031]
[1776792520571,71.12,75246.06,0.0,-1.0,0.0,0.00031]
[1776792524603,71.12,75249.11,0.0,-1.0,0.0,0.00031]
[1776792526614,71.12,75257.93,0.0,-1.0,0.0,0.00032]
[1776792527620,71.12,75259.68,0.0,-1.0,0.0,0.00032]
[1776792530642,71.12,75266.79,0.0,-1.0,0.0,0.00033]
[1776792531648,71.12,75267.24,0.0,-1.0,0.0,0.00033]
[1776792536683,71.12,75264.62,0.0,-1.0,0.0,0.00032]
[1776792539704,71.12,75256.29,0.0,-1.0,0.0,0.00032]
[1776792543731,71.12,75263.37,0.0,-1.0,0.0,0.00032]
[1776792549429,71.12,75284.05,0.0,-1.0,0.0,0.00034]
[1776792553803,71.12,75288.56,0.0,-1.0,0.0,0.00034]
[1776792559499,71.12,75292.79,0.0,-1.0,0.0,0.00034]
[1776792564879,71.12,75293.58,0.0,-1.0,0.0,0.00034]
[1776792569914,71.12,75296.28,0.0,-1.0,0.0,0.00035]
[1776792574952,71.12,75292.34,0.0,-1.0,0.0,0.00034]
[1776792577970,71.12,75319.25,0.0,-1.0,0.0,0.00036]
[1776792579640,71.12,75319.79,0.0,-1.0,0.0,0.00036]
[1776792585018,71.12,75325.37,0.0,-1.0,0.0,0.00036]
[1776792586026,71.12,75330.38,0.0,-1.0,0.0,0.00037]
[1776792587038,71.12,75332.18,0.0,-1.0,0.0,0.00037]
[1776792590055,71.12,75336.83,0.0,-1.0,0.0,0.00037]
[1776792595092,71.12,75335.25,0.0,-1.0,0.0,0.00037]
[1776792600152,71.12,75332.37,0.0,-1.0,0.0,0.00037]
[1776792602141,71.12,75326.12,0.0,-1.0,0.0,0.00036]
[1776792603155,71.12,75317.77,0.0,-1.0,0.0,0.00036]
[1776792604157,71.12,75316.48,0.0,-1.0,0.0,0.00036]
[1776792605190,71.12,75322.52,0.0,-1.0,0.0,0.00036]
[1776792606176,71.12,75341.12,0.0,-1.0,0.0,0.00038]
[1776792607177,71.12,75354.16,0.0,-1.0,0.0,0.00039]
[1776792609196,71.12,75346.69,0.0,-1.0,0.0,0.00038]
[1776792611206,71.12,75346.29,0.0,-1.0,0.0,0.00038]
[1776792616239,71.12,75340.71,0.0,-1.0,0.0,0.00038]
[1776792618253,71.12,75340.74,0.0,-1.0,0.0,0.00038]
[1776792623289,71.12,75342.91,0.0,-1.0,0.0,0.00038]
[1776792628330,71.12,75312.86,0.0,-1.0,0.0,0.00035]
[1776792629335,71.12,75294.57,0.0,-1.0,0.0,0.00034]
[1776792630344,71.12,75307.96,0.0,-1.0,0.0,0.00035]
[1776792632356,71.12,75310.69,0.0,-1.0,0.0,0.00035]
[1776792634371,71.12,75316.08,0.0,-1.0,0.0,0.00035]
[1776792635378,71.12,75322.2,0.0,-1.0,0.0,0.00036]
[1776792636386,71.12,75322.97,0.0,-1.0,0.0,0.00036]
[1776792639406,71.12,75329.64,0.0,-1.0,0.0,0.00036]
[1776792644441,71.12,75321.66,0.0,-1.0,0.0,0.00036]
[1776792646456,71.12,75314.42,0.0,-1.0,0.0,0.00035]
[1776792647462,71.12,75308.06,0.0,-1.0,0.0,0.00035]
[1776792648471,71.12,75303.4,0.0,-1.0,0.0,0.00034]
[1776792649476,71.12,75310.97,0.0,-1.0,0.0,0.00035]
[1776792650483,71.12,75312.23,0.0,-1.0,0.0,0.00035]
[1776792653504,71.12,75318.4,0.0,-1.0,0.0,0.00035]
[1776792656526,71.12,75321.37,0.0,-1.0,0.0,0.00036]
[1776792661563,71.12,75320.91,0.0,-1.0,0.0,0.00036]
[1776792664633,71.12,75315.02,0.0,-1.0,0.0,0.00035]
[1776792666629,71.12,75322.53,0.0,-1.0,0.0,0.00036]
[1776792667634,71.12,75325.41,0.0,-1.0,0.0,0.00036]
[1776792670663,71.12,75319.94,0.0,-1.0,0.0,0.00036]
[1776792671670,71.12,75313.88,0.0,-1.0,0.0,0.00035]
[1776792672676,71.12,75309.53,0.0,-1.0,0.0,0.00035]
[1776792675700,71.12,75306.12,0.0,-1.0,0.0,0.00034]
[1776792680732,71.12,75324.79,0.0,-1.0,0.0,0.00036]
[1776792681740,71.12,75328.9,0.0,-1.0,0.0,0.00036]
[1776792686774,71.12,75323.66,0.0,-1.0,0.0,0.00036]
[1776792687781,71.12,75318.17,0.0,-1.0,0.0,0.00035]
[1776792688788,71.12,75314.74,0.0,-1.0,0.0,0.00035]
[1776792691810,71.12,75311.75,0.0,-1.0,0.0,0.00034]
[1776792694833,71.12,75300.2,0.0,-1.0,0.0,0.00034]
[1776792695840,71.12,75295.67,0.0,-1.0,0.0,0.00033]
[1776792696846,71.12,75299.23,0.0,-1.0,0.0,0.00034]
[1776792698862,71.12,75288.16,0.0,-1.0,0.0,0.00033]
[1776792699869,71.12,75276.99,0.0,-1.0,0.0,0.00032]
[1776792700876,71.12,75277.24,0.0,-1.0,0.0,0.00032]
[1776792702891,71.12,75289.65,0.0,-1.0,0.0,0.00033]
[1776792703896,71.12,75290.6,0.0,-1.0,0.0,0.00033]
[1776792708933,71.12,75296.35,0.0,-1.0,0.0,0.00033]
[1776792710577,71.12,75288.14,0.0,-1.0,0.0,0.00033]
[1776792711955,71.12,75293.25,0.0,-1.0,0.0,0.00033]
[1776792712962,71.12,75295.85,0.0,-1.0,0.0,0.00033]
[1776792714976,71.12,75300.17,0.0,-1.0,0.0,0.00034]
[1776792720646,71.12,75295.21,0.0,-1.0,0.0,0.00033]
[1776792724039,71.12,75304.99,0.0,-1.0,0.0,0.00034]
[1776792725047,71.12,75306.4,0.0,-1.0,0.0,0.00034]
[1776792727059,71.12,75315.61,0.0,-1.0,0.0,0.00035]
[1776792728079,71.12,75327.48,0.0,-1.0,0.0,0.00036]
[1776792729076,71.12,75330.26,0.0,-1.0,0.0,0.00036]
[1776792732106,71.12,75338.43,0.0,-1.0,0.0,0.00036]
[1776792733114,71.12,75335.71,0.0,-1.0,0.0,0.00036]
[1776792734121,71.12,75328.9,0.0,-1.0,0.0,0.00036]
[1776792735128,71.12,75329.01,0.0,-1.0,0.0,0.00036]
[1776792740787,71.12,75332.82,0.0,-1.0,0.0,0.00036]
[1776792744193,71.12,75339.91,0.0,-1.0,0.0,0.00037]
[1776792745202,71.12,75344.58,0.0,-1.0,0.0,0.00037]
[1776792746208,71.12,75345.59,0.0,-1.0,0.0,0.00037]
[1776792748224,71.12,75351.21,0.0,-1.0,0.0,0.00037]
[1776792749232,71.12,75354.43,0.0,-1.0,0.0,0.00038]
[1776792753260,71.12,75358.16,0.0,-1.0,0.0,0.00038]
[1776792757288,71.12,75352.88,0.0,-1.0,0.0,0.00037]
[1776792760928,71.12,75344.11,0.0,-1.0,0.0,0.00036]
[1776792762323,71.12,75340.1,0.0,-1.0,0.0,0.00036]
[1776792767359,71.12,75340.53,0.0,-1.0,0.0,0.00036]
[1776792770379,71.12,75333.05,0.0,-1.0,0.0,0.00036]
[1776792772394,71.12,75316.66,0.0,-1.0,0.0,0.00034]
[1776792773400,71.12,75308.83,0.0,-1.0,0.0,0.00034]
[1776792774408,71.12,75308.26,0.0,-1.0,0.0,0.00034]
[1776792775415,71.12,75307.81,0.0,-1.0,0.0,0.00034]
[1776792780451,71.12,75305.94,0.0,-1.0,0.0,0.00034]
[1776792782466,71.12,75319.23,0.0,-1.0,0.0,0.00035]
[1776792783473,71.12,75329.72,0.0,-1.0,0.0,0.00035]
[1776792784480,71.12,75336.39,0.0,-1.0,0.0,0.00036]
[1776792785486,71.12,75339.06,0.0,-1.0,0.0,0.00036]
[1776792788513,71.12,75328.84,0.0,-1.0,0.0,0.00035]
[1776792789519,71.12,75325.97,0.0,-1.0,0.0,0.00035]
[1776792794555,71.12,75326.39,0.0,-1.0,0.0,0.00035]
[1776792798584,71.12,75338.22,0.0,-1.0,0.0,0.00036]
[1776792799589,71.12,75339.57,0.0,-1.0,0.0,0.00036]
[1776792804624,71.12,75339.06,0.0,-1.0,0.0,0.00036]
[1776792809659,71.12,75339.84,0.0,-1.0,0.0,0.00036]
[1776792810668,71.12,75345.73,0.0,-1.0,0.0,0.00037]
[1776792811674,71.12,75349.82,0.0,-1.0,0.0,0.00036]
[1776792813687,71.12,75347.15,0.0,-1.0,0.0,0.00036]
[1776792814693,71.12,75346.36,0.0,-1.0,0.0,0.00036]
[1776792816708,71.12,75336.97,0.0,-1.0,0.0,0.00035]
[1776792817715,71.12,75334.46,0.0,-1.0,0.0,0.00035]
[1776792820736,71.12,75327.69,0.0,-1.0,0.0,0.00035]
[1776792821743,71.12,75326.59,0.0,-1.0,0.0,0.00035]
[1776792824764,71.12,75335.59,0.0,-1.0,0.0,0.00035]
[1776792825772,71.12,75336.81,0.0,-1.0,0.0,0.00035]
[1776792828795,71.12,75345.27,0.0,-1.0,0.0,0.00036]
[1776792829798,71.12,75354.93,0.0,-1.0,0.0,0.00037]
[1776792830806,71.12,75355.35,0.0,-1.0,0.0,0.00037]
[1776792834834,71.12,75348.31,0.0,-1.0,0.0,0.00036]
[1776792835841,71.12,75348.65,0.0,-1.0,0.0,0.00036]
[1776792840876,71.12,75353.97,0.0,-1.0,0.0,0.00037]
[1776792843899,71.12,75343.45,0.0,-1.0,0.0,0.00036]
[1776792844904,71.12,75337.61,0.0,-1.0,0.0,0.00035]
[1776792845910,71.12,75339.82,0.0,-1.0,0.0,0.00036]
[1776792850946,71.12,75339.91,0.0,-1.0,0.0,0.00036]
[1776792854974,71.12,75348.02,0.0,-1.0,0.0,0.00036]
[1776792855980,71.12,75348.9,0.0,-1.0,0.0,0.00036]
[1776792860010,71.12,75358.42,0.0,-1.0,0.0,0.00037]
[1776792861016,71.12,75358.31,0.0,-1.0,0.0,0.00037]
[1776792865095,71.12,75367.33,0.0,-1.0,0.0,0.00038]
[1776792870173,71.12,75361.36,0.0,-1.0,0.0,0.00037]
[1776792871175,71.12,75349.31,0.0,-1.0,0.0,0.00036]
[1776792873189,71.12,75342.54,0.0,-1.0,0.0,0.00035]
[1776792876210,71.12,75338.08,0.0,-1.0,0.0,0.00035]
[1776792877747,71.12,75332.79,0.0,-1.0,0.0,0.00035]
[1776792882253,71.12,75335.71,0.0,-1.0,0.0,0.00035]
[1776792887818,71.12,75335.3,0.0,-1.0,0.0,0.00035]
[1776792893329,71.12,75335.63,0.0,-1.0,0.0,0.00035]
[1776792898364,71.12,75339.18,0.0,-1.0,0.0,0.00035]
[1776792903404,71.12,75337.24,0.0,-1.0,0.0,0.00035]
[1776792909442,71.12,75332.63,0.0,-1.0,0.0,0.00035]
[1776792911457,71.12,75346.11,0.0,-1.0,0.0,0.00036]
[1776792912464,71.12,75351.31,0.0,-1.0,0.0,0.00036]
[1776792913470,71.12,75353.49,0.0,-1.0,0.0,0.00036]
[1776792918505,71.12,75353.29,0.0,-1.0,0.0,0.00036]
[1776792923540,71.12,75350.95,0.0,-1.0,0.0,0.00036]
[1776792928575,71.12,75349.63,0.0,-1.0,0.0,0.00036]
[1776792933610,71.12,75349.86,0.0,-1.0,0.0,0.00036]
[1776792936630,71.12,75339.05,0.0,-1.0,0.0,0.00035]
[1776792938172,71.12,75338.06,0.0,-1.0,0.0,0.00035]
[1776792941666,71.12,75330.27,0.0,-1.0,0.0,0.00034]
[1776792943680,71.12,75322.19,0.0,-1.0,0.0,0.00033]
[1776792944687,71.12,75320.39,0.0,-1.0,0.0,0.00033]
[1776792948717,71.12,75314.47,0.0,-1.0,0.0,0.00033]
[1776792951736,71.12,75309.28,0.0,-1.0,0.0,0.00033]
[1776792953751,71.12,75304.9,0.0,-1.0,0.0,0.00032]
[1776792955765,71.12,75297.81,0.0,-1.0,0.0,0.00032]
[1776792957778,71.12,75295.98,0.0,-1.0,0.0,0.00032]
[1776792962817,71.12,75295.22,0.0,-1.0,0.0,0.00032]
[1776792963822,71.12,75281.73,0.0,-1.0,0.0,0.00031]
[1776792967855,71.12,75292.63,0.0,-1.0,0.0,0.00031]
[1776792968862,71.12,75299.06,0.0,-1.0,0.0,0.00032]
[1776792969869,71.12,75299.17,0.0,-1.0,0.0,0.00032]
[1776792972889,71.12,75291.78,0.0,-1.0,0.0,0.00031]
[1776792973897,71.12,75297.55,0.0,-1.0,0.0,0.00032]
[1776792974905,71.12,75305.74,0.0,-1.0,0.0,0.00032]
[1776792975912,71.12,75306.02,0.0,-1.0,0.0,0.00032]
[1776792978933,71.12,75312.22,0.0,-1.0,0.0,0.00033]
[1776792980946,71.12,75314.98,0.0,-1.0,0.0,0.00033]
[1776792983967,71.12,75309.96,0.0,-1.0,0.0,0.00033]
[1776792989002,71.12,75314.53,0.0,-1.0,0.0,0.00033]
[1776792990010,71.12,75332.84,0.0,-1.0,0.0,0.00034]
[1776792991018,71.12,75346.62,0.0,-1.0,0.0,0.00035]
[1776792996055,71.12,75350.1,0.0,-1.0,0.0,0.00035]
[1776792998067,71.12,75344.89,0.0,-1.0,0.0,0.00035]
[1776793003102,71.12,75340.79,0.0,-1.0,0.0,0.00034]
[1776793005116,71.12,75334.57,0.0,-1.0,0.0,0.00034]
[1776793006125,71.12,75330.17,0.0,-1.0,0.0,0.00034]
[1776793007131,71.12,75325.03,0.0,-1.0,0.0,0.00033]
[1776793008137,71.12,75324.3,0.0,-1.0,0.0,0.00033]
[1776793010152,71.12,75329.67,0.0,-1.0,0.0,0.00034]
[1776793012168,71.12,75338.38,0.0,-1.0,0.0,0.00034]
[1776793014178,71.12,75330.36,0.0,-1.0,0.0,0.00034]
[1776793016193,71.12,75329.42,0.0,-1.0,0.0,0.00034]
[1776793021231,71.12,75332.4,0.0,-1.0,0.0,0.00034]
[1776793022243,71.12,75340.11,0.0,-1.0,0.0,0.00034]
[1776793023243,71.12,75347.32,0.0,-1.0,0.0,0.00035]
[1776793024250,71.12,75349.73,0.0,-1.0,0.0,0.00035]
[1776793026264,71.12,75342.56,0.0,-1.0,0.0,0.00035]
[1776793027272,71.12,75337.26,0.0,-1.0,0.0,0.00034]
[1776793032306,71.12,75340.05,0.0,-1.0,0.0,0.00034]
[1776793034320,71.12,75327.35,0.0,-1.0,0.0,0.00033]
[1776793035327,71.12,75324.64,0.0,-1.0,0.0,0.00033]
[1776793040362,71.12,75330.09,0.0,-1.0,0.0,0.00034]
[1776793042376,71.12,75329.25,0.0,-1.0,0.0,0.00034]
[1776793047411,71.12,75328.97,0.0,-1.0,0.0,0.00034]
[1776793050445,71.12,75321.38,0.0,-1.0,0.0,0.00033]
[1776793051446,71.12,75314.41,0.0,-1.0,0.0,0.00032]
[1776793056480,71.12,75313.27,0.0,-1.0,0.0,0.00032]
[1776793060511,71.12,75318.62,0.0,-1.0,0.0,0.00032]
[1776793065544,71.12,75315.83,0.0,-1.0,0.0,0.00032]
[1776793070580,71.12,75314.4,0.0,-1.0,0.0,0.00032]
[1776793072594,71.12,75320.59,0.0,-1.0,0.0,0.00033]
[1776793077629,71.12,75320.03,0.0,-1.0,0.0,0.00032]
[1776793084220,71.12,75325.56,0.0,-1.0,0.0,0.00033]
[1776793087707,71.12,75338.21,0.0,-1.0,0.0,0.00034]
[1776793088714,71.12,75362.53,0.0,-1.0,0.0,0.00036]
[1776793089718,71.12,75381.67,0.0,-1.0,0.0,0.00037]
[1776793090724,71.12,75388.33,0.0,-1.0,0.0,0.00038]
[1776793091734,71.12,75388.36,0.0,-1.0,0.0,0.00038]
[1776793094295,71.12,75382.47,0.0,-1.0,0.0,0.00037]
[1776793096768,71.12,75376.81,0.0,-1.0,0.0,0.00037]
[1776793098783,71.12,75374.47,0.0,-1.0,0.0,0.00036]
[1776793099791,71.12,75383.04,0.0,-1.0,0.0,0.00037]
[1776793100797,71.12,75382.92,0.0,-1.0,0.0,0.00037]
[1776793104365,71.12,75389.23,0.0,-1.0,0.0,0.00038]
[1776793109864,71.12,75389.55,0.0,-1.0,0.0,0.00038]
[1776793114899,71.12,75390.07,0.0,-1.0,0.0,0.00037]
[1776793115905,71.12,75398.01,0.0,-1.0,0.0,0.00038]
[1776793116913,71.12,75406.2,0.0,-1.0,0.0,0.00038]
[1776793117920,71.12,75413.57,0.0,-1.0,0.0,0.00039]
[1776793118928,71.12,75416.17,0.0,-1.0,0.0,0.00039]
[1776793123962,71.12,75409.32,0.0,-1.0,0.0,0.00039]
[1776793124971,71.12,75403.17,0.0,-1.0,0.0,0.00038]
[1776793125978,71.12,75392.47,0.0,-1.0,0.0,0.00037]
[1776793128997,71.12,75382.07,0.0,-1.0,0.0,0.00037]
[1776793130015,71.12,75375.4,0.0,-1.0,0.0,0.00036]
[1776793132021,71.12,75369.06,0.0,-1.0,0.0,0.00036]
[1776793134038,71.12,75393.64,0.0,-1.0,0.0,0.00037]
[1776793135074,71.12,75443.02,0.0,-1.0,0.0,0.00042]
[1776793136061,71.12,75485.72,0.0,-1.0,0.0,0.00045]
[1776793137072,71.12,75516.45,0.0,-1.0,0.0,0.00049]
[1776793138074,71.12,75554.8,0.0,-1.0,0.0,0.00053]
[1776793139083,71.12,75550.09,0.0,-1.0,0.0,0.00052]
[1776793140098,71.12,75530.24,0.0,-1.0,0.0,0.0005]
[1776793142131,71.12,75533.54,0.0,-1.0,0.0,0.0005]
[1776793143136,71.12,75561.59,0.0,-1.0,0.0,0.00053]
[1776793145150,71.12,75646.4,0.0,-1.0,0.0,0.00063]
[1776793146156,71.12,75657.6,0.0,-1.0,0.0,0.00065]
[1776793147178,71.12,75632.05,0.0,-1.0,0.0,0.00062]
[1776793148182,71.12,75629.54,0.0,-1.0,0.0,0.00061]
[1776793149185,71.12,75599.13,0.0,-1.0,0.0,0.00058]
[1776793150197,71.12,75593.02,0.0,-1.0,0.0,0.00057]
[1776793152212,71.12,75580.32,0.0,-1.0,0.0,0.00055]
[1776793153221,71.12,75530.13,0.0,-1.0,0.0,0.0005]
[1776793154229,71.12,75505.98,0.0,-1.0,0.0,0.00047]
[1776793155237,71.12,75504.49,0.0,-1.0,0.0,0.00047]
[1776793156242,71.12,75499.82,0.0,-1.0,0.0,0.00047]
[1776793157248,71.12,75494.49,0.0,-1.0,0.0,0.00046]
[1776793158256,71.12,75482.48,0.0,-1.0,0.0,0.00045]
[1776793159263,71.12,75479.45,0.0,-1.0,0.0,0.00045]
[1776793163298,71.12,75472.62,0.0,-1.0,0.0,0.00044]
[1776793165313,71.12,75482.04,0.0,-1.0,0.0,0.00045]
[1776793166319,71.12,75484.1,0.0,-1.0,0.0,0.00045]
[1776793167334,71.12,75478.96,0.0,-1.0,0.0,0.00045]
[1776793168336,71.12,75481.22,0.0,-1.0,0.0,0.00045]
[1776793172369,71.12,75489.16,0.0,-1.0,0.0,0.00045]
[1776793173382,71.12,75506.12,0.0,-1.0,0.0,0.00047]
[1776793174386,71.12,75515.85,0.0,-1.0,0.0,0.00048]
[1776793175393,71.12,75518.27,0.0,-1.0,0.0,0.00048]
[1776793177407,71.12,75514.55,0.0,-1.0,0.0,0.00048]
[1776793179422,71.12,75514.54,0.0,-1.0,0.0,0.00048]
[1776793181438,71.12,75514.96,0.0,-1.0,0.0,0.00048]
[1776793183453,71.12,75509.46,0.0,-1.0,0.0,0.00047]
[1776793184459,71.12,75528.63,0.0,-1.0,0.0,0.00049]
[1776793185470,71.12,75553.76,0.0,-1.0,0.0,0.00052]
[1776793188488,71.12,75565.59,0.0,-1.0,0.0,0.00053]
[1776793189495,71.12,75574.2,0.0,-1.0,0.0,0.00054]
[1776793193524,71.12,75570.57,0.0,-1.0,0.0,0.00054]
[1776793194534,71.12,75580.01,0.0,-1.0,0.0,0.00055]
[1776793196543,71.12,75591.19,0.0,-1.0,0.0,0.00056]
[1776793201578,71.12,75596.74,0.0,-1.0,0.0,0.00057]
[1776793202590,71.12,75610.27,0.0,-1.0,0.0,0.00058]
[1776793203596,71.12,75625.78,0.0,-1.0,0.0,0.0006]
[1776793205298,71.12,75652.92,0.0,-1.0,0.0,0.00064]
[1776793206622,71.12,75654.53,0.0,-1.0,0.0,0.00064]
[1776793208650,71.12,75673.75,0.0,-1.0,0.0,0.00066]
[1776793209650,71.12,75705.07,0.0,-1.0,0.0,0.00071]
[1776793210661,71.12,75727.12,0.0,-0.99999,0.0,0.00074]
[1776793211663,71.12,75730.85,0.0,-0.99999,0.0,0.00075]
[1776793212686,71.12,75720.04,0.0,-0.99999,0.0,0.00073]
[1776793213685,71.12,75736.53,0.0,-0.99999,0.0,0.00075]
[1776793215406,71.12,75714.35,0.0,-0.99999,0.0,0.00072]
[1776793215701,71.12,75714.35,0.0,-0.99999,0.0,0.00072]
[1776793217711,71.12,75720.08,0.0,-0.99999,0.0,0.00073]
[1776793221741,71.12,75730.23,0.0,-0.99999,0.0,0.00074]
[1776793222749,71.12,75745.14,0.0,-0.99999,0.0,0.00077]
[1776793223756,71.12,75749.57,0.0,-0.99999,0.0,0.00077]
[1776793226777,71.12,75743.6,0.0,-0.99999,0.0,0.00076]
[1776793228803,71.12,75756.31,0.0,-0.99999,0.0,0.00078]
[1776793229801,71.12,75776.03,0.0,-0.99999,0.0,0.00082]
[1776793230819,71.12,75782.33,0.0,-0.99999,0.0,0.00083]
[1776793231869,71.12,75777.22,0.0,-0.99999,0.0,0.00081]
[1776793232828,71.12,75740.65,0.0,-0.99999,0.0,0.00075]
[1776793233835,71.12,75738.94,0.0,-0.99999,0.0,0.00075]
[1776793235580,71.12,75762.5,0.0,-0.99999,0.0,0.00079]
[1776793235853,71.12,75762.5,0.0,-0.99999,0.0,0.00079]
[1776793236874,71.12,75778.23,0.0,-0.99999,0.0,0.00081]
[1776793237880,71.12,75773.42,0.0,-0.99999,0.0,0.0008]
[1776793238899,71.12,75768.31,0.0,-0.99999,0.0,0.00079]
[1776793239896,71.12,75762.84,0.0,-0.99999,0.0,0.00079]
[1776793241987,71.12,75758.68,0.0,-0.99999,0.0,0.00078]
[1776793243983,71.12,75755.12,0.0,-0.99999,0.0,0.00077]
[1776793245997,71.12,75746.92,0.0,-0.99999,0.0,0.00076]
[1776793247007,71.12,75743.73,0.0,-0.99999,0.0,0.00076]
[1776793251037,71.12,75742.82,0.0,-0.99999,0.0,0.00075]
[1776793252042,71.12,75751.04,0.0,-0.99999,0.0,0.00077]
[1776793253049,71.12,75757.96,0.0,-0.99999,0.0,0.00078]
[1776793254055,71.12,75763.85,0.0,-0.99999,0.0,0.00079]
[1776793255063,71.12,75759.79,0.0,-0.99999,0.0,0.00078]
[1776793256072,71.12,75753.7,0.0,-0.99999,0.0,0.00077]
[1776793258084,71.12,75744.45,0.0,-0.99999,0.0,0.00076]
[1776793261105,71.12,75736.09,0.0,-0.99999,0.0,0.00074]
[1776793262112,71.12,75741.65,0.0,-0.99999,0.0,0.00075]
[1776793263119,71.12,75761.96,0.0,-0.99999,0.0,0.00078]
[1776793264130,71.12,75766.22,0.0,-0.99999,0.0,0.00079]
[1776793267147,71.12,75778.81,0.0,-0.99999,0.0,0.00081]
[1776793268156,71.12,75791.5,0.0,-0.99999,0.0,0.00083]
[1776793271178,71.12,75782.91,0.0,-0.99999,0.0,0.00082]
[1776793273197,71.12,75777.56,0.0,-0.99999,0.0,0.00081]
[1776793274200,71.12,75783.75,0.0,-0.99999,0.0,0.00082]
[1776793277223,71.12,75788.88,0.0,-0.99999,0.0,0.00083]
[1776793278228,71.12,75799.12,0.0,-0.99999,0.0,0.00085]
[1776793279234,71.12,75804.55,0.0,-0.99999,0.0,0.00086]
[1776793282256,71.12,75798.68,0.0,-0.99999,0.0,0.00085]
[1776793283279,71.12,75809.83,0.0,-0.99999,0.0,0.00086]
[1776793284269,71.12,75817.58,0.0,-0.99999,0.0,0.00088]
[1776793288297,71.12,75823.71,0.0,-0.99999,0.0,0.00089]
[1776793293352,71.12,75828.54,0.0,-0.99999,0.0,0.00089]
[1776793298372,71.12,75834.76,0.0,-0.99999,0.0,0.0009]
[1776793303408,71.12,75842.2,0.0,-0.99999,0.0,0.00091]
[1776793306435,71.12,75835.91,0.0,-0.99999,0.0,0.0009]
[1776793307440,71.12,75820.26,0.0,-0.99999,0.0,0.00087]
[1776793311468,71.12,75813.83,0.0,-0.99999,0.0,0.00086]
[1776793312472,71.12,75803.76,0.0,-0.99999,0.0,0.00084]
[1776793313478,71.12,75811.21,0.0,-0.99999,0.0,0.00086]
[1776793315493,71.12,75806.16,0.0,-0.99999,0.0,0.00085]
[1776793317508,71.12,75799.42,0.0,-0.99999,0.0,0.00084]
[1776793318515,71.12,75794.24,0.0,-0.99999,0.0,0.00083]
[1776793321537,71.12,75786.61,0.0,-0.99999,0.0,0.00082]
[1776793326571,71.12,75770.88,0.0,-0.99999,0.0,0.00079]
[1776793327577,71.12,75762.1,0.0,-0.99999,0.0,0.00078]
[1776793330600,71.12,75751.84,0.0,-0.99999,0.0,0.00076]
[1776793331606,71.12,75741.65,0.0,-0.99999,0.0,0.00074]
[1776793334627,71.12,75752.07,0.0,-0.99999,0.0,0.00076]
[1776793339663,71.12,75748.8,0.0,-0.99999,0.0,0.00075]
[1776793342687,71.12,75739.89,0.0,-0.99999,0.0,0.00074]
[1776793344700,71.12,75745.79,0.0,-0.99999,0.0,0.00075]
[1776793346713,71.12,75740.1,0.0,-0.99999,0.0,0.00074]
[1776793350741,71.12,75750.4,0.0,-0.99999,0.0,0.00076]
[1776793351748,71.12,75745.41,0.0,-0.99999,0.0,0.00074]
[1776793354771,71.12,75740.3,0.0,-0.99999,0.0,0.00073]
[1776793357792,71.12,75755.51,0.0,-0.99999,0.0,0.00076]
[1776793358799,71.12,75764.61,0.0,-0.99999,0.0,0.00077]
[1776793363834,71.12,75762.7,0.0,-0.99999,0.0,0.00077]
[1776793364841,71.12,75756.82,0.0,-0.99999,0.0,0.00076]
[1776793366559,71.12,75747.85,0.0,-0.99999,0.0,0.00074]
[1776793367869,71.12,75743.84,0.0,-0.99999,0.0,0.00074]
[1776793372898,71.12,75745.4,0.0,-0.99999,0.0,0.00074]
[1776793376657,71.12,75743.73,0.0,-0.99999,0.0,0.00074]
[1776793377950,71.12,75774.6,0.0,-0.99999,0.0,0.00079]
[1776793378950,71.12,75794.31,0.0,-0.99999,0.0,0.00082]
[1776793379956,71.12,75796.34,0.0,-0.99999,0.0,0.00082]
[1776793380965,71.12,75790.74,0.0,-0.99999,0.0,0.00081]
[1776793381971,71.12,75774.76,0.0,-0.99999,0.0,0.00079]
[1776793382980,71.12,75788.0,0.0,-0.99999,0.0,0.00081]
[1776793383985,71.12,75790.38,0.0,-0.99999,0.0,0.00081]
[1776793384991,71.12,75781.75,0.0,-0.99999,0.0,0.0008]
[1776793386705,71.12,75767.05,0.0,-0.99999,0.0,0.00077]
[1776793389020,71.12,75762.12,0.0,-0.99999,0.0,0.00077]
[1776793390035,71.12,75767.96,0.0,-0.99999,0.0,0.00078]
[1776793391034,71.12,75766.66,0.0,-0.99999,0.0,0.00077]
[1776793394056,71.12,75767.11,0.0,-0.99999,0.0,0.00077]
[1776793398083,71.12,75760.87,0.0,-0.99999,0.0,0.00076]
[1776793400101,71.12,75763.8,0.0,-0.99999,0.0,0.00077]
[1776793402115,71.12,75764.51,0.0,-0.99999,0.0,0.00077]
[1776793404130,71.12,75763.2,0.0,-0.99999,0.0,0.00077]
[1776793405136,71.12,75754.54,0.0,-0.99999,0.0,0.00075]
[1776793406144,71.12,75751.1,0.0,-0.99999,0.0,0.00075]
[1776793408157,71.12,75741.64,0.0,-0.99999,0.0,0.00073]
[1776793409164,71.12,75733.95,0.0,-0.99999,0.0,0.00072]
[1776793410173,71.12,75729.9,0.0,-0.99999,0.0,0.00072]
[1776793411180,71.12,75724.31,0.0,-1.0,0.0,0.0007]
[1776793412187,71.12,75723.22,0.0,-1.0,0.0,0.0007]
[1776793414199,71.12,75730.9,0.0,-0.99999,0.0,0.00071]
[1776793415206,71.12,75727.72,0.0,-1.0,0.0,0.00071]
[1776793417224,71.12,75728.83,0.0,-0.99999,0.0,0.00071]
[1776793418237,71.12,75734.38,0.0,-0.99999,0.0,0.00072]
[1776793419234,71.12,75731.56,0.0,-0.99999,0.0,0.00071]
[1776793420241,71.12,75725.35,0.0,-1.0,0.0,0.0007]
[1776793421248,71.12,75725.75,0.0,-1.0,0.0,0.0007]
[1776793426305,71.12,75728.18,0.0,-1.0,0.0,0.00071]
[1776793427321,71.12,75736.37,0.0,-0.99999,0.0,0.00072]
[1776793428316,71.12,75740.0,0.0,-0.99999,0.0,0.00072]
[1776793429326,71.12,75748.82,0.0,-0.99999,0.0,0.00074]
[1776793430335,71.12,75757.42,0.0,-0.99999,0.0,0.00075]
[1776793432349,71.12,75764.64,0.0,-0.99999,0.0,0.00076]
[1776793433357,71.12,75770.63,0.0,-0.99999,0.0,0.00077]
[1776793434390,71.12,75789.37,0.0,-0.99999,0.0,0.0008]
[1776793435422,71.12,75827.18,0.0,-0.99999,0.0,0.00086]
[1776793436412,71.12,75876.41,0.0,-0.99999,0.0,0.00095]
[1776793437407,71.12,75886.01,0.0,-0.99999,0.0,0.00097]
[1776793438418,71.12,75872.61,0.0,-0.99999,0.0,0.00095]
[1776793439425,71.12,75842.11,0.0,-0.99999,0.0,0.00089]
[1776793440442,71.12,75823.32,0.0,-0.99999,0.0,0.00086]
[1776793441439,71.12,75811.52,0.0,-0.99999,0.0,0.00084]
[1776793442448,71.12,75805.73,0.0,-0.99999,0.0,0.00083]
[1776793443457,71.12,75805.34,0.0,-0.99999,0.0,0.00083]
[1776793445467,71.12,75815.3,0.0,-0.99999,0.0,0.00084]
[1776793446474,71.12,75815.88,0.0,-0.99999,0.0,0.00084]
[1776793449497,71.12,75808.08,0.0,-0.99999,0.0,0.00083]
[1776793451510,71.12,75807.91,0.0,-0.99999,0.0,0.00083]
[1776793453522,71.12,75800.34,0.0,-0.99999,0.0,0.00082]
[1776793455539,71.12,75797.07,0.0,-0.99999,0.0,0.00081]
[1776793457552,71.12,75788.75,0.0,-0.99999,0.0,0.0008]
[1776793458560,71.12,75795.72,0.0,-0.99999,0.0,0.00081]
[1776793459567,71.12,75809.34,0.0,-0.99999,0.0,0.00083]
[1776793460576,71.12,75816.46,0.0,-0.99999,0.0,0.00085]
[1776793464604,71.12,75794.01,0.0,-0.99999,0.0,0.00081]
[1776793465613,71.12,75783.22,0.0,-0.99999,0.0,0.00079]
[1776793468632,71.12,75787.4,0.0,-0.99999,0.0,0.0008]
[1776793472660,71.12,75791.77,0.0,-0.99999,0.0,0.00079]
[1776793475682,71.12,75786.61,0.0,-0.99999,0.0,0.00079]
[1776793477696,71.12,75798.46,0.0,-0.99999,0.0,0.00081]
[1776793480716,71.12,75803.06,0.0,-0.99999,0.0,0.00081]
[1776793482760,71.12,75794.22,0.0,-0.99999,0.0,0.0008]
[1776793484783,71.12,75785.95,0.0,-0.99999,0.0,0.00079]
[1776793488794,71.12,75791.07,0.0,-0.99999,0.0,0.00079]
[1776793493826,71.12,75787.67,0.0,-0.99999,0.0,0.00079]
[1776793498861,71.12,75786.25,0.0,-0.99999,0.0,0.00079]
[1776793500876,71.12,75780.19,0.0,-0.99999,0.0,0.00078]
[1776793503898,71.12,75775.5,0.0,-0.99999,0.0,0.00077]
[1776793504904,71.12,75769.06,0.0,-0.99999,0.0,0.00076]
[1776793506924,71.12,75781.34,0.0,-0.99999,0.0,0.00078]
[1776793507928,71.12,75798.11,0.0,-0.99999,0.0,0.00081]
[1776793511960,71.12,75791.52,0.0,-0.99999,0.0,0.00079]
[1776793514978,71.12,75774.09,0.0,-0.99999,0.0,0.00077]
[1776793519006,71.12,75771.03,0.0,-0.99999,0.0,0.00076]
[1776793520020,71.12,75756.55,0.0,-0.99999,0.0,0.00074]
[1776793522030,71.12,75765.33,0.0,-0.99999,0.0,0.00075]
[1776793523038,71.12,75770.96,0.0,-0.99999,0.0,0.00076]
[1776793527783,71.12,75764.63,0.0,-0.99999,0.0,0.00075]
[1776793532103,71.12,75768.88,0.0,-0.99999,0.0,0.00075]
[1776793537859,71.12,75782.57,0.0,-0.99999,0.0,0.00077]
[1776793539153,71.12,75775.38,0.0,-0.99999,0.0,0.00076]
[1776793540160,71.12,75762.49,0.0,-0.99999,0.0,0.00074]
[1776793541168,71.12,75754.88,0.0,-0.99999,0.0,0.00073]
[1776793542172,71.12,75753.85,0.0,-0.99999,0.0,0.00073]
[1776793543180,71.12,75748.27,0.0,-0.99999,0.0,0.00072]
[1776793544187,71.12,75745.49,0.0,-0.99999,0.0,0.00071]
[1776793549226,71.12,75747.95,0.0,-0.99999,0.0,0.00072]
[1776793551240,71.12,75754.29,0.0,-0.99999,0.0,0.00073]
[1776793556275,71.12,75762.29,0.0,-0.99999,0.0,0.00074]
[1776793557999,71.12,75759.61,0.0,-0.99999,0.0,0.00074]
[1776793560303,71.12,75753.08,0.0,-0.99999,0.0,0.00073]
[1776793562319,71.12,75744.55,0.0,-0.99999,0.0,0.00071]
[1776793563326,71.12,75740.67,0.0,-0.99999,0.0,0.00071]
[1776793565340,71.12,75731.56,0.0,-1.0,0.0,0.00069]
[1776793566350,71.12,75729.53,0.0,-1.0,0.0,0.00069]
[1776793567359,71.12,75718.24,0.0,-1.0,0.0,0.00068]
[1776793568364,71.12,75699.82,0.0,-1.0,0.0,0.00065]
[1776793569371,71.12,75696.53,0.0,-1.0,0.0,0.00065]
[1776793570376,71.12,75683.6,0.0,-1.0,0.0,0.00063]
[1776793571390,71.12,75675.29,0.0,-1.0,0.0,0.00062]
[1776793572389,71.12,75669.45,0.0,-1.0,0.0,0.00061]
[1776793573396,71.12,75668.48,0.0,-1.0,0.0,0.00061]
[1776793578432,71.12,75677.53,0.0,-1.0,0.0,0.00062]
[1776793579440,71.12,75678.24,0.0,-1.0,0.0,0.00062]
[1776793584475,71.12,75675.04,0.0,-1.0,0.0,0.00062]
[1776793586488,71.12,75670.69,0.0,-1.0,0.0,0.00061]
[1776793591524,71.12,75663.97,0.0,-1.0,0.0,0.0006]
[1776793596560,71.12,75665.14,0.0,-1.0,0.0,0.0006]
[1776793601594,71.12,75662.03,0.0,-1.0,0.0,0.00059]
[1776793604618,71.12,75655.51,0.0,-1.0,0.0,0.00059]
[1776793606629,71.12,75652.78,0.0,-1.0,0.0,0.00058]
[1776793610657,71.12,75662.06,0.0,-1.0,0.0,0.00059]
[1776793611663,71.12,75675.4,0.0,-1.0,0.0,0.00061]
[1776793612671,71.12,75674.69,0.0,-1.0,0.0,0.00061]
[1776793616704,71.12,75679.9,0.0,-1.0,0.0,0.00062]
[1776793619720,71.12,75674.9,0.0,-1.0,0.0,0.00061]
[1776793623752,71.12,75667.71,0.0,-1.0,0.0,0.0006]
[1776793624757,71.12,75655.08,0.0,-1.0,0.0,0.00059]
[1776793626769,71.12,75648.4,0.0,-1.0,0.0,0.00058]
[1776793631804,71.12,75648.18,0.0,-1.0,0.0,0.00058]
[1776793633818,71.12,75655.78,0.0,-1.0,0.0,0.00059]
[1776793638852,71.12,75658.37,0.0,-1.0,0.0,0.00059]
[1776793641874,71.12,75663.77,0.0,-1.0,0.0,0.0006]
[1776793643888,71.12,75657.34,0.0,-1.0,0.0,0.00059]
[1776793646910,71.12,75666.57,0.0,-1.0,0.0,0.0006]
[1776793647918,71.12,75671.56,0.0,-1.0,0.0,0.00061]
[1776793650939,71.12,75677.03,0.0,-1.0,0.0,0.00061]
[1776793652951,71.12,75681.85,0.0,-1.0,0.0,0.00061]
[1776793657987,71.12,75678.85,0.0,-1.0,0.0,0.00061]
[1776793663025,71.12,75674.9,0.0,-1.0,0.0,0.0006]
[1776793668069,71.12,75671.13,0.0,-1.0,0.0,0.0006]
[1776793673105,71.12,75678.63,0.0,-1.0,0.0,0.00061]
[1776793677132,71.12,75673.37,0.0,-1.0,0.0,0.0006]
[1776793680154,71.12,75668.34,0.0,-1.0,0.0,0.00059]
[1776793684181,71.12,75673.45,0.0,-1.0,0.0,0.0006]
[1776793687202,71.12,75665.43,0.0,-1.0,0.0,0.00059]
[1776793689219,71.12,75658.32,0.0,-1.0,0.0,0.00058]
[1776793692966,71.12,75653.43,0.0,-1.0,0.0,0.00058]
[1776793698281,71.12,75667.94,0.0,-1.0,0.0,0.00059]
[1776793703317,71.12,75668.0,0.0,-1.0,0.0,0.00059]
[1776793708353,71.12,75668.88,0.0,-1.0,0.0,0.0006]
[1776793710367,71.12,75674.09,0.0,-1.0,0.0,0.0006]
[1776793711374,71.12,75674.47,0.0,-1.0,0.0,0.0006]
[1776793713107,71.12,75681.97,0.0,-1.0,0.0,0.0006]
[1776793716411,71.12,75689.92,0.0,-1.0,0.0,0.00061]
[1776793717415,71.12,75696.89,0.0,-1.0,0.0,0.00062]
[1776793718424,71.12,75707.32,0.0,-1.0,0.0,0.00064]
[1776793719430,71.12,75710.31,0.0,-1.0,0.0,0.00064]
[1776793721444,71.12,75712.19,0.0,-1.0,0.0,0.00064]
[1776793726480,71.12,75704.15,0.0,-1.0,0.0,0.00063]
[1776793729502,71.12,75713.12,0.0,-1.0,0.0,0.00064]
[1776793730522,71.12,75710.34,0.0,-1.0,0.0,0.00064]
[1776793731515,71.12,75696.56,0.0,-1.0,0.0,0.00062]
[1776793732523,71.12,75689.72,0.0,-1.0,0.0,0.00061]
[1776793733529,71.12,75689.17,0.0,-1.0,0.0,0.00061]
[1776793736550,71.12,75680.95,0.0,-1.0,0.0,0.0006]
[1776793737557,71.12,75674.39,0.0,-1.0,0.0,0.0006]
[1776793738565,71.12,75672.71,0.0,-1.0,0.0,0.00059]
[1776793740578,71.12,75668.64,0.0,-1.0,0.0,0.00059]
[1776793744611,71.12,75665.4,0.0,-1.0,0.0,0.00058]
[1776793747632,71.12,75666.2,0.0,-1.0,0.0,0.00059]
[1776793749646,71.12,75665.51,0.0,-1.0,0.0,0.00058]
[1776793752666,71.12,75673.17,0.0,-1.0,0.0,0.00059]
[1776793754681,71.12,75676.68,0.0,-1.0,0.0,0.0006]
[1776793759716,71.12,75677.04,0.0,-1.0,0.0,0.0006]
[1776793764751,71.12,75678.91,0.0,-1.0,0.0,0.0006]
[1776793765758,71.12,75687.97,0.0,-1.0,0.0,0.00061]
[1776793766765,71.12,75693.29,0.0,-1.0,0.0,0.00062]
[1776793767772,71.12,75691.95,0.0,-1.0,0.0,0.00062]
[1776793771799,71.12,75695.64,0.0,-1.0,0.0,0.00061]
[1776793774827,71.12,75689.03,0.0,-1.0,0.0,0.00061]
[1776793779855,71.12,75687.67,0.0,-1.0,0.0,0.0006]
[1776793783885,71.12,75714.75,0.0,-1.0,0.0,0.00064]
[1776793788923,71.12,75719.65,0.0,-1.0,0.0,0.00065]
[1776793793957,71.12,75718.86,0.0,-1.0,0.0,0.00064]
[1776793800020,71.12,75721.52,0.0,-1.0,0.0,0.00065]
[1776793804052,71.12,75717.77,0.0,-1.0,0.0,0.00064]
[1776793807070,71.12,75723.07,0.0,-1.0,0.0,0.00065]
[1776793810091,71.12,75728.07,0.0,-1.0,0.0,0.00066]
[1776793811098,71.12,75740.75,0.0,-1.0,0.0,0.00067]
[1776793813116,71.12,75748.95,0.0,-1.0,0.0,0.00069]
[1776793814123,71.12,75757.66,0.0,-1.0,0.0,0.0007]
[1776793818149,71.12,75752.01,0.0,-1.0,0.0,0.00069]
[1776793821175,71.12,75747.5,0.0,-1.0,0.0,0.00068]
[1776793826207,71.12,75742.97,0.0,-1.0,0.0,0.00068]
[1776793831242,71.12,75745.66,0.0,-1.0,0.0,0.00067]
[1776793833256,71.12,75733.75,0.0,-1.0,0.0,0.00066]
[1776793838294,71.12,75732.43,0.0,-1.0,0.0,0.00065]
[1776793844032,71.12,75723.42,0.0,-1.0,0.0,0.00064]
[1776793845340,71.12,75718.68,0.0,-1.0,0.0,0.00064]
[1776793850374,71.12,75716.34,0.0,-1.0,0.0,0.00063]
[1776793855410,71.12,75716.45,0.0,-1.0,0.0,0.00063]
[1776793860445,71.12,75717.25,0.0,-1.0,0.0,0.00063]
[1776793864174,71.12,75724.75,0.0,-1.0,0.0,0.00064]
[1776793865496,71.12,75715.3,0.0,-1.0,0.0,0.00063]
[1776793870539,71.12,75716.0,0.0,-1.0,0.0,0.00063]
[1776793872553,71.12,75705.35,0.0,-1.0,0.0,0.00062]
[1776793874244,71.12,75706.73,0.0,-1.0,0.0,0.00062]
[1776793879608,71.12,75704.91,0.0,-1.0,0.0,0.00062]
[1776793884646,71.12,75703.99,0.0,-1.0,0.0,0.00062]
[1776793885650,71.12,75711.61,0.0,-1.0,0.0,0.00063]
[1776793886656,71.12,75725.0,0.0,-1.0,0.0,0.00064]
[1776793887663,71.12,75728.34,0.0,-1.0,0.0,0.00065]
[1776793890685,71.12,75722.27,0.0,-1.0,0.0,0.00064]
[1776793894713,71.12,75728.44,0.0,-1.0,0.0,0.00064]
[1776793895720,71.12,75733.9,0.0,-1.0,0.0,0.00065]
[1776793896727,71.12,75735.66,0.0,-1.0,0.0,0.00065]
[1776793901762,71.12,75731.63,0.0,-1.0,0.0,0.00065]
[1776793907807,71.12,75732.37,0.0,-1.0,0.0,0.00065]
[1776793910824,71.12,75727.13,0.0,-1.0,0.0,0.00064]
[1776793914856,71.12,75734.65,0.0,-1.0,0.0,0.00065]
[1776793915863,71.12,75736.83,0.0,-1.0,0.0,0.00065]
[1776793916871,71.12,75744.05,0.0,-1.0,0.0,0.00066]
[1776793917877,71.12,75744.75,0.0,-1.0,0.0,0.00066]
[1776793922912,71.12,75742.3,0.0,-1.0,0.0,0.00066]
[1776793926940,71.12,75745.94,0.0,-1.0,0.0,0.00066]
[1776793929963,71.12,75751.27,0.0,-1.0,0.0,0.00067]
[1776793932983,71.12,75760.7,0.0,-1.0,0.0,0.00069]
[1776793933989,71.12,75768.73,0.0,-1.0,0.0,0.0007]
[1776793934996,71.12,75766.25,0.0,-1.0,0.0,0.00069]
[1776793937010,71.12,75772.8,0.0,-1.0,0.0,0.0007]
[1776793939024,71.12,75783.14,0.0,-0.99999,0.0,0.00072]
[1776793942045,71.12,75791.27,0.0,-0.99999,0.0,0.00073]
[1776793944062,71.12,75804.94,0.0,-0.99999,0.0,0.00075]
[1776793945069,71.12,75811.99,0.0,-0.99999,0.0,0.00076]
[1776793946077,71.12,75817.28,0.0,-0.99999,0.0,0.00077]
[1776793949098,71.12,75824.21,0.0,-0.99999,0.0,0.00078]
[1776793951115,71.12,75831.35,0.0,-0.99999,0.0,0.00078]
[1776793952123,71.12,75836.89,0.0,-0.99999,0.0,0.00079]
[1776793954139,71.12,75829.51,0.0,-0.99999,0.0,0.00078]
[1776793955143,71.12,75819.67,0.0,-0.99999,0.0,0.00076]
[1776793956152,71.12,75811.72,0.0,-0.99999,0.0,0.00075]
[1776793957157,71.12,75820.1,0.0,-0.99999,0.0,0.00076]
[1776793961185,71.12,75825.31,0.0,-0.99999,0.0,0.00077]
[1776793966220,71.12,75822.08,0.0,-0.99999,0.0,0.00077]
[1776793971255,71.12,75821.51,0.0,-0.99999,0.0,0.00077]
[1776793976295,71.12,75818.36,0.0,-0.99999,0.0,0.00076]
[1776793977303,71.12,75810.36,0.0,-0.99999,0.0,0.00075]
[1776793978310,71.12,75795.59,0.0,-0.99999,0.0,0.00073]
[1776793981331,71.12,75790.09,0.0,-0.99999,0.0,0.00072]
[1776793986367,71.12,75780.85,0.0,-0.99999,0.0,0.00071]
[1776793987374,71.12,75773.65,0.0,-1.0,0.0,0.0007]
[1776793988381,71.12,75773.22,0.0,-1.0,0.0,0.00069]
[1776793993416,71.12,75770.31,0.0,-1.0,0.0,0.00069]
[1776793996449,71.12,75762.93,0.0,-1.0,0.0,0.00068]
[1776793997457,71.12,75761.68,0.0,-1.0,0.0,0.00068]
[1776794001483,71.12,75768.84,0.0,-1.0,0.0,0.00069]
[1776794006519,71.12,75767.74,0.0,-1.0,0.0,0.00069]
[1776794011554,71.12,75771.29,0.0,-1.0,0.0,0.00068]
[1776794016589,71.12,75769.95,0.0,-1.0,0.0,0.00068]
[1776794018603,71.12,75761.45,0.0,-1.0,0.0,0.00067]
[1776794019610,71.12,75756.53,0.0,-1.0,0.0,0.00066]
[1776794021623,71.12,75746.03,0.0,-1.0,0.0,0.00065]
[1776794022631,71.12,75739.56,0.0,-1.0,0.0,0.00064]
[1776794023638,71.12,75732.13,0.0,-1.0,0.0,0.00063]
[1776794028675,71.12,75720.76,0.0,-1.0,0.0,0.00062]
[1776794029682,71.12,75709.72,0.0,-1.0,0.0,0.0006]
[1776794030688,71.12,75704.35,0.0,-1.0,0.0,0.0006]
[1776794032707,71.12,75696.57,0.0,-1.0,0.0,0.00059]
[1776794033713,71.12,75690.69,0.0,-1.0,0.0,0.00058]
[1776794035383,71.12,75685.3,0.0,-1.0,0.0,0.00057]
[1776794036741,71.12,75682.09,0.0,-1.0,0.0,0.00057]
[1776794038749,71.12,75681.82,0.0,-1.0,0.0,0.00057]
[1776794043784,71.12,75676.63,0.0,-1.0,0.0,0.00056]
[1776794045453,71.12,75669.54,0.0,-1.0,0.0,0.00055]
[1776794045799,71.12,75669.54,0.0,-1.0,0.0,0.00055]
[1776794050834,71.12,75665.3,0.0,-1.0,0.0,0.00055]
[1776794055877,71.12,75667.08,0.0,-1.0,0.0,0.00055]
[1776794057887,71.12,75658.59,0.0,-1.0,0.0,0.00054]
[1776794058893,71.12,75657.98,0.0,-1.0,0.0,0.00054]
[1776794060907,71.12,75650.36,0.0,-1.0,0.0,0.00053]
[1776794061914,71.12,75646.69,0.0,-1.0,0.0,0.00053]
[1776794066950,71.12,75650.28,0.0,-1.0,0.0,0.00053]
[1776794071985,71.12,75645.94,0.0,-1.0,0.0,0.00052]
[1776794077025,71.12,75645.62,0.0,-1.0,0.0,0.00052]
[1776794082064,71.12,75626.79,0.0,-1.0,0.0,0.0005]
[1776794083068,71.12,75622.13,0.0,-1.0,0.0,0.0005]
[1776794084074,71.12,75624.11,0.0,-1.0,0.0,0.0005]
[1776794087096,71.12,75618.17,0.0,-1.0,0.0,0.00049]
[1776794088101,71.12,75613.93,0.0,-1.0,0.0,0.00049]
[1776794090117,71.12,75612.21,0.0,-1.0,0.0,0.00048]
[1776794093138,71.12,75617.53,0.0,-1.0,0.0,0.00049]
[1776794098175,71.12,75625.7,0.0,-1.0,0.0,0.0005]
[1776794103220,71.12,75620.35,0.0,-1.0,0.0,0.00049]
[1776794104219,71.12,75607.65,0.0,-1.0,0.0,0.00048]
[1776794105240,71.12,75591.04,0.0,-1.0,0.0,0.00046]
[1776794106246,71.12,75589.36,0.0,-1.0,0.0,0.00046]
[1776794107249,71.12,75596.79,0.0,-1.0,0.0,0.00047]
[1776794108255,71.12,75609.44,0.0,-1.0,0.0,0.00048]
[1776794109262,71.12,75612.49,0.0,-1.0,0.0,0.00049]
[1776794110269,71.12,75606.09,0.0,-1.0,0.0,0.00048]
[1776794111276,71.12,75601.44,0.0,-1.0,0.0,0.00047]
[1776794113290,71.12,75607.52,0.0,-1.0,0.0,0.00048]
[1776794114302,71.12,75611.11,0.0,-1.0,0.0,0.00048]
[1776794115309,71.12,75599.51,0.0,-1.0,0.0,0.00047]
[1776794116320,71.12,75592.35,0.0,-1.0,0.0,0.00047]
[1776794117321,71.12,75578.71,0.0,-1.0,0.0,0.00045]
[1776794118329,71.12,75572.12,0.0,-1.0,0.0,0.00045]
[1776794119336,71.12,75573.98,0.0,-1.0,0.0,0.00045]
[1776794123364,71.12,75579.19,0.0,-1.0,0.0,0.00045]
[1776794128399,71.12,75579.23,0.0,-1.0,0.0,0.00045]
[1776794131420,71.12,75571.06,0.0,-1.0,0.0,0.00044]
[1776794132427,71.12,75571.8,0.0,-1.0,0.0,0.00044]
[1776794135450,71.12,75578.08,0.0,-1.0,0.0,0.00045]
[1776794137471,71.12,75569.17,0.0,-1.0,0.0,0.00044]
[1776794138470,71.12,75565.16,0.0,-1.0,0.0,0.00043]
[1776794139477,71.12,75556.68,0.0,-1.0,0.0,0.00043]
[1776794140485,71.12,75551.39,0.0,-1.0,0.0,0.00042]
[1776794141492,71.12,75549.71,0.0,-1.0,0.0,0.00042]
[1776794146534,71.12,75532.41,0.0,-1.0,0.0,0.0004]
[1776794147534,71.12,75525.69,0.0,-1.0,0.0,0.0004]
[1776794148544,71.12,75524.69,0.0,-1.0,0.0,0.0004]
[1776794153575,71.12,75526.73,0.0,-1.0,0.0,0.0004]
[1776794154588,71.12,75528.09,0.0,-1.0,0.0,0.0004]
[1776794156616,71.12,75535.33,0.0,-1.0,0.0,0.00041]
[1776794157609,71.12,75544.85,0.0,-1.0,0.0,0.00042]
[1776794158611,71.12,75548.0,0.0,-1.0,0.0,0.00042]
[1776794160627,71.12,75555.56,0.0,-1.0,0.0,0.00042]
[1776794161632,71.12,75555.6,0.0,-1.0,0.0,0.00042]
[1776794165660,71.12,75549.32,0.0,-1.0,0.0,0.00042]
[1776794167682,71.12,75545.35,0.0,-1.0,0.0,0.00042]
[1776794170696,71.12,75539.14,0.0,-1.0,0.0,0.00041]
[1776794173721,71.12,75544.14,0.0,-1.0,0.0,0.00041]
[1776794176400,71.12,75526.5,0.0,-1.0,0.0,0.0004]
[1776794177762,71.12,75528.62,0.0,-1.0,0.0,0.0004]
[1776794179776,71.12,75521.67,0.0,-1.0,0.0,0.0004]
[1776794180783,71.12,75523.72,0.0,-1.0,0.0,0.0004]
[1776794186470,71.12,75524.85,0.0,-1.0,0.0,0.0004]
[1776794191860,71.12,75519.44,0.0,-1.0,0.0,0.00039]
[1776794196540,71.12,75528.71,0.0,-1.0,0.0,0.0004]
[1776794197903,71.12,75531.26,0.0,-1.0,0.0,0.0004]
[1776794200925,71.12,75529.23,0.0,-1.0,0.0,0.0004]
[1776794202942,71.12,75530.4,0.0,-1.0,0.0,0.0004]
[1776794204957,71.12,75528.7,0.0,-1.0,0.0,0.0004]
[1776794206610,71.12,75540.27,0.0,-1.0,0.0,0.00041]
[1776794207984,71.12,75540.64,0.0,-1.0,0.0,0.00041]
[1776794213021,71.12,75541.25,0.0,-1.0,0.0,0.00041]
[1776794219062,71.12,75538.97,0.0,-1.0,0.0,0.00041]
[1776794224097,71.12,75543.09,0.0,-1.0,0.0,0.00041]
[1776794229134,71.12,75544.83,0.0,-1.0,0.0,0.00041]
[1776794235182,71.12,75547.58,0.0,-1.0,0.0,0.00041]
[1776794240211,71.12,75556.49,0.0,-1.0,0.0,0.00042]
[1776794241218,71.12,75564.52,0.0,-1.0,0.0,0.00043]
[1776794242233,71.12,75566.69,0.0,-1.0,0.0,0.00043]
[1776794247260,71.12,75570.44,0.0,-1.0,0.0,0.00043]
[1776794254308,71.12,75571.66,0.0,-1.0,0.0,0.00043]
[1776794259345,71.12,75569.08,0.0,-1.0,0.0,0.00043]
[1776794263374,71.12,75574.86,0.0,-1.0,0.0,0.00043]
[1776794267400,71.12,75580.76,0.0,-1.0,0.0,0.00044]
[1776794272436,71.12,75580.23,0.0,-1.0,0.0,0.00044]
[1776794274449,71.12,75572.65,0.0,-1.0,0.0,0.00043]
[1776794276463,71.12,75570.99,0.0,-1.0,0.0,0.00043]
[1776794281499,71.12,75571.75,0.0,-1.0,0.0,0.00043]
[1776794286533,71.12,75570.38,0.0,-1.0,0.0,0.00043]
[1776794291569,71.12,75567.92,0.0,-1.0,0.0,0.00043]
[1776794296603,71.12,75569.75,0.0,-1.0,0.0,0.00043]
[1776794301640,71.12,75568.53,0.0,-1.0,0.0,0.00043]
[1776794306672,71.12,75571.12,0.0,-1.0,0.0,0.00043]
[1776794311707,71.12,75574.65,0.0,-1.0,0.0,0.00043]
[1776794317753,71.12,75570.57,0.0,-1.0,0.0,0.00042]
[1776794322790,71.12,75567.45,0.0,-1.0,0.0,0.00042]
[1776794325808,71.12,75554.53,0.0,-1.0,0.0,0.00041]
[1776794326814,71.12,75546.85,0.0,-1.0,0.0,0.0004]
[1776794327822,71.12,75542.49,0.0,-1.0,0.0,0.0004]
[1776794329835,71.12,75546.58,0.0,-1.0,0.0,0.0004]
[1776794331849,71.12,75547.03,0.0,-1.0,0.0,0.0004]
[1776794336884,71.12,75544.55,0.0,-1.0,0.0,0.0004]
[1776794341919,71.12,75540.38,0.0,-1.0,0.0,0.0004]
[1776794345947,71.12,75531.57,0.0,-1.0,0.0,0.00039]
[1776794347599,71.12,75524.51,0.0,-1.0,0.0,0.00038]
[1776794353003,71.12,75526.22,0.0,-1.0,0.0,0.00038]
[1776794358037,71.12,75524.89,0.0,-1.0,0.0,0.00038]
[1776794363084,71.12,75529.44,0.0,-1.0,0.0,0.00039]
[1776794365096,71.12,75536.4,0.0,-1.0,0.0,0.00039]
[1776794366103,71.12,75541.55,0.0,-1.0,0.0,0.0004]
[1776794367739,71.12,75552.31,0.0,-1.0,0.0,0.00041]
[1776794370133,71.12,75557.0,0.0,-1.0,0.0,0.00041]
[1776794374160,71.12,75563.37,0.0,-1.0,0.0,0.00041]
[1776794376176,71.12,75567.71,0.0,-1.0,0.0,0.00041]
[1776794379194,71.12,75562.64,0.0,-1.0,0.0,0.00041]
[1776794381210,71.12,75557.74,0.0,-1.0,0.0,0.00041]
[1776794386247,71.12,75557.53,0.0,-1.0,0.0,0.00041]
[1776794391279,71.12,75557.31,0.0,-1.0,0.0,0.00041]
[1776794397949,71.12,75561.5,0.0,-1.0,0.0,0.00041]
[1776794402358,71.12,75552.48,0.0,-1.0,0.0,0.0004]
[1776794403364,71.12,75538.35,0.0,-1.0,0.0,0.00039]
[1776794404371,71.12,75531.93,0.0,-1.0,0.0,0.00038]
[1776794405377,71.12,75530.69,0.0,-1.0,0.0,0.00038]
[1776794410413,71.12,75527.09,0.0,-1.0,0.0,0.00038]
[1776794411431,71.12,75534.28,0.0,-1.0,0.0,0.00039]
[1776794412432,71.12,75533.24,0.0,-1.0,0.0,0.00038]
[1776794413438,71.12,75540.62,0.0,-1.0,0.0,0.00039]
[1776794416460,71.12,75541.07,0.0,-1.0,0.0,0.00039]
[1776794417467,71.12,75530.84,0.0,-1.0,0.0,0.00038]
[1776794419481,71.12,75529.86,0.0,-1.0,0.0,0.00038]
[1776794420485,71.12,75530.54,0.0,-1.0,0.0,0.00038]
[1776794422500,71.12,75526.38,0.0,-1.0,0.0,0.00038]
[1776794427535,71.12,75534.53,0.0,-1.0,0.0,0.00039]
[1776794428542,71.12,75537.86,0.0,-1.0,0.0,0.00039]
[1776794432571,71.12,75531.52,0.0,-1.0,0.0,0.00038]
[1776794435591,71.12,75534.16,0.0,-1.0,0.0,0.00038]
[1776794437606,71.12,75540.51,0.0,-1.0,0.0,0.00039]
[1776794440627,71.12,75545.39,0.0,-1.0,0.0,0.00039]
[1776794445664,71.12,75547.67,0.0,-1.0,0.0,0.00039]
[1776794446669,71.12,75555.27,0.0,-1.0,0.0,0.0004]
[1776794447678,71.12,75558.63,0.0,-1.0,0.0,0.0004]
[1776794449690,71.12,75562.99,0.0,-1.0,0.0,0.0004]
[1776794454725,71.12,75566.05,0.0,-1.0,0.0,0.00041]
[1776794456739,71.12,75573.89,0.0,-1.0,0.0,0.00041]
[1776794457746,71.12,75576.06,0.0,-1.0,0.0,0.00042]
[1776794459760,71.12,75579.28,0.0,-1.0,0.0,0.00042]
[1776794464795,71.12,75586.32,0.0,-1.0,0.0,0.00043]
[1776794469830,71.12,75590.62,0.0,-1.0,0.0,0.00043]
[1776794471845,71.12,75591.93,0.0,-1.0,0.0,0.00043]
[1776794476879,71.12,75596.06,0.0,-1.0,0.0,0.00043]
[1776794481918,71.12,75597.63,0.0,-1.0,0.0,0.00044]
[1776794484935,71.12,75604.0,0.0,-1.0,0.0,0.00044]
[1776794485945,71.12,75609.91,0.0,-1.0,0.0,0.00045]
[1776794486950,71.12,75618.44,0.0,-1.0,0.0,0.00046]
[1776794487956,71.12,75624.54,0.0,-1.0,0.0,0.00046]
[1776794488963,71.12,75629.15,0.0,-1.0,0.0,0.00047]
[1776794490977,71.12,75628.1,0.0,-1.0,0.0,0.00046]
[1776794496019,71.12,75639.37,0.0,-1.0,0.0,0.00047]
[1776794497025,71.12,75641.22,0.0,-1.0,0.0,0.00047]
[1776794500061,71.12,75622.21,0.0,-1.0,0.0,0.00045]
[1776794501055,71.12,75614.67,0.0,-1.0,0.0,0.00045]
[1776794502063,71.12,75600.29,0.0,-1.0,0.0,0.00043]
[1776794503071,71.12,75599.77,0.0,-1.0,0.0,0.00043]
[1776794508104,71.12,75606.23,0.0,-1.0,0.0,0.00044]
[1776794510117,71.12,75607.13,0.0,-1.0,0.0,0.00044]
[1776794512131,71.12,75606.8,0.0,-1.0,0.0,0.00044]
[1776794516160,71.12,75615.0,0.0,-1.0,0.0,0.00045]
[1776794518812,71.12,75618.41,0.0,-1.0,0.0,0.00045]
[1776794522204,71.12,75613.4,0.0,-1.0,0.0,0.00044]
[1776794524217,71.12,75607.79,0.0,-1.0,0.0,0.00044]
[1776794527240,71.12,75601.66,0.0,-1.0,0.0,0.00043]
[1776794530259,71.12,75598.11,0.0,-1.0,0.0,0.00043]
[1776794532274,71.12,75591.83,0.0,-1.0,0.0,0.00042]
[1776794535295,71.12,75589.74,0.0,-1.0,0.0,0.00042]
[1776794536304,71.12,75581.46,0.0,-1.0,0.0,0.00042]
[1776794537312,71.12,75577.8,0.0,-1.0,0.0,0.00041]
[1776794538953,71.12,75577.48,0.0,-1.0,0.0,0.00041]
[1776794542345,71.12,75570.22,0.0,-1.0,0.0,0.00041]
[1776794543353,71.12,75574.32,0.0,-1.0,0.0,0.00041]
[1776794545376,71.12,75574.71,0.0,-1.0,0.0,0.00041]
[1776794550403,71.12,75572.38,0.0,-1.0,0.0,0.00041]
[1776794552418,71.12,75578.33,0.0,-1.0,0.0,0.00041]
[1776794553425,71.12,75581.33,0.0,-1.0,0.0,0.00041]
[1776794555439,71.12,75583.46,0.0,-1.0,0.0,0.00041]
[1776794557453,71.12,75588.97,0.0,-1.0,0.0,0.00042]
[1776794559100,71.12,75597.23,0.0,-1.0,0.0,0.00042]
[1776794561482,71.12,75593.51,0.0,-1.0,0.0,0.00042]
[1776794566518,71.12,75596.07,0.0,-1.0,0.0,0.00042]
[1776794569173,71.12,75590.38,0.0,-1.0,0.0,0.00042]
[1776794574574,71.12,75594.52,0.0,-1.0,0.0,0.00042]
[1776794575581,71.12,75599.54,0.0,-1.0,0.0,0.00043]
[1776794576589,71.12,75599.02,0.0,-1.0,0.0,0.00043]
[1776794578602,71.12,75608.06,0.0,-1.0,0.0,0.00043]
[1776794579609,71.12,75606.88,0.0,-1.0,0.0,0.00043]
[1776794584644,71.12,75605.14,0.0,-1.0,0.0,0.00043]
[1776794589679,71.12,75608.1,0.0,-1.0,0.0,0.00043]
[1776794594715,71.12,75609.45,0.0,-1.0,0.0,0.00044]
[1776794599749,71.12,75611.71,0.0,-1.0,0.0,0.00044]
[1776794604784,71.12,75609.13,0.0,-1.0,0.0,0.00044]
[1776794607804,71.12,75622.27,0.0,-1.0,0.0,0.00045]
[1776794608812,71.12,75625.66,0.0,-1.0,0.0,0.00045]
[1776794611832,71.12,75627.69,0.0,-1.0,0.0,0.00045]
[1776794615861,71.12,75633.13,0.0,-1.0,0.0,0.00045]
[1776794620896,71.12,75629.25,0.0,-1.0,0.0,0.00045]
[1776794623917,71.12,75622.36,0.0,-1.0,0.0,0.00044]
[1776794628952,71.12,75617.33,0.0,-1.0,0.0,0.00044]
[1776794631973,71.12,75614.04,0.0,-1.0,0.0,0.00043]
[1776794634994,71.12,75606.08,0.0,-1.0,0.0,0.00043]
[1776794640037,71.12,75605.45,0.0,-1.0,0.0,0.00043]
[1776794642051,71.12,75611.17,0.0,-1.0,0.0,0.00043]
[1776794644065,71.12,75612.3,0.0,-1.0,0.0,0.00043]
[1776794649100,71.12,75614.9,0.0,-1.0,0.0,0.00043]
[1776794652121,71.12,75621.31,0.0,-1.0,0.0,0.00044]
[1776794653129,71.12,75628.82,0.0,-1.0,0.0,0.00045]
[1776794654136,71.12,75629.71,0.0,-1.0,0.0,0.00045]
[1776794659169,71.12,75631.29,0.0,-1.0,0.0,0.00045]
[1776794661184,71.12,75623.64,0.0,-1.0,0.0,0.00044]
[1776794664207,71.12,75617.17,0.0,-1.0,0.0,0.00044]
[1776794665213,71.12,75615.07,0.0,-1.0,0.0,0.00043]
[1776794668235,71.12,75613.18,0.0,-1.0,0.0,0.00043]
[1776794673268,71.12,75612.62,0.0,-1.0,0.0,0.00043]
[1776794674275,71.12,75601.54,0.0,-1.0,0.0,0.00042]
[1776794675282,71.12,75593.53,0.0,-1.0,0.0,0.00041]
[1776794676293,71.12,75592.38,0.0,-1.0,0.0,0.00041]
[1776794678303,71.12,75585.8,0.0,-1.0,0.0,0.0004]
[1776794683338,71.12,75582.48,0.0,-1.0,0.0,0.0004]
[1776794688373,71.12,75580.66,0.0,-1.0,0.0,0.0004]
[1776794693408,71.12,75583.47,0.0,-1.0,0.0,0.0004]
[1776794698444,71.12,75585.57,0.0,-1.0,0.0,0.0004]
[1776794702471,71.12,75578.97,0.0,-1.0,0.0,0.0004]
[1776794703482,71.12,75576.47,0.0,-1.0,0.0,0.0004]
[1776794708513,71.12,75571.06,0.0,-1.0,0.0,0.00039]
[1776794713549,71.12,75572.38,0.0,-1.0,0.0,0.00039]
[1776794718586,71.12,75565.0,0.0,-1.0,0.0,0.00039]
[1776794720222,71.12,75565.27,0.0,-1.0,0.0,0.00039]
[1776794722613,71.12,75577.52,0.0,-1.0,0.0,0.0004]
[1776794723621,71.12,75579.78,0.0,-1.0,0.0,0.0004]
[1776794724629,71.12,75584.9,0.0,-1.0,0.0,0.0004]
[1776794725635,71.12,75594.12,0.0,-1.0,0.0,0.00041]
[1776794726642,71.12,75607.9,0.0,-1.0,0.0,0.00042]
[1776794728668,71.12,75625.71,0.0,-1.0,0.0,0.00044]
[1776794730299,71.12,75618.85,0.0,-1.0,0.0,0.00043]
[1776794731689,71.12,75604.8,0.0,-1.0,0.0,0.00041]
[1776794732694,71.12,75601.94,0.0,-1.0,0.0,0.00041]
[1776794737730,71.12,75597.53,0.0,-1.0,0.0,0.00041]
[1776794740375,71.12,75607.44,0.0,-1.0,0.0,0.00042]
[1776794741759,71.12,75613.66,0.0,-1.0,0.0,0.00042]
[1776794744780,71.12,75619.51,0.0,-1.0,0.0,0.00043]
[1776794745787,71.12,75612.46,0.0,-1.0,0.0,0.00042]
[1776794750824,71.12,75607.22,0.0,-1.0,0.0,0.00042]
[1776794755857,71.12,75603.44,0.0,-1.0,0.0,0.00041]
[1776794757875,71.12,75599.8,0.0,-1.0,0.0,0.00041]
[1776794762907,71.12,75602.98,0.0,-1.0,0.0,0.00041]
[1776794767943,71.12,75606.27,0.0,-1.0,0.0,0.00042]
[1776794768950,71.12,75613.76,0.0,-1.0,0.0,0.00042]
[1776794769956,71.12,75614.91,0.0,-1.0,0.0,0.00042]
[1776794774991,71.12,75615.54,0.0,-1.0,0.0,0.00042]
[1776794780036,71.12,75616.1,0.0,-1.0,0.0,0.00042]
[1776794783048,71.12,75622.84,0.0,-1.0,0.0,0.00043]
[1776794784055,71.12,75626.55,0.0,-1.0,0.0,0.00043]
[1776794786070,71.12,75625.86,0.0,-1.0,0.0,0.00043]
[1776794791106,71.12,75627.33,0.0,-1.0,0.0,0.00043]
[1776794795134,71.12,75636.1,0.0,-1.0,0.0,0.00044]
[1776794800171,71.12,75635.57,0.0,-1.0,0.0,0.00044]
[1776794805204,71.12,75636.12,0.0,-1.0,0.0,0.00044]
[1776794806215,71.12,75630.21,0.0,-1.0,0.0,0.00043]
[1776794807218,71.12,75621.27,0.0,-1.0,0.0,0.00042]
[1776794812253,71.12,75616.93,0.0,-1.0,0.0,0.00042]
[1776794817289,71.12,75614.56,0.0,-1.0,0.0,0.00042]
[1776794822323,71.12,75611.8,0.0,-1.0,0.0,0.00042]
[1776794827358,71.12,75609.1,0.0,-1.0,0.0,0.00041]
[1776794830379,71.12,75621.88,0.0,-1.0,0.0,0.00042]
[1776794835414,71.12,75621.72,0.0,-1.0,0.0,0.00042]
[1776794839445,71.12,75615.44,0.0,-1.0,0.0,0.00042]
[1776794842466,71.12,75607.64,0.0,-1.0,0.0,0.00041]
[1776794845487,71.12,75602.51,0.0,-1.0,0.0,0.00041]
[1776794851151,71.12,75599.37,0.0,-1.0,0.0,0.0004]
[1776794856564,71.12,75598.33,0.0,-1.0,0.0,0.0004]
[1776794861598,71.12,75599.15,0.0,-1.0,0.0,0.0004]
[1776794866633,71.12,75599.6,0.0,-1.0,0.0,0.0004]
[1776794871670,71.12,75603.17,0.0,-1.0,0.0,0.0004]
[1776794872675,71.12,75610.45,0.0,-1.0,0.0,0.00041]
[1776794877711,71.12,75614.87,0.0,-1.0,0.0,0.00041]
[1776794882746,71.12,75613.92,0.0,-1.0,0.0,0.00041]
[1776794887781,71.12,75613.73,0.0,-1.0,0.0,0.00041]
[1776794891435,71.12,75603.24,0.0,-1.0,0.0,0.0004]
[1776794896845,71.12,75606.59,0.0,-1.0,0.0,0.00041]
[1776794902513,71.12,75610.72,0.0,-1.0,0.0,0.00041]
[1776794907921,71.12,75610.65,0.0,-1.0,0.0,0.00041]
[1776794909935,71.12,75602.62,0.0,-1.0,0.0,0.0004]
[1776794914973,71.12,75601.92,0.0,-1.0,0.0,0.0004]
[1776794917993,71.12,75607.47,0.0,-1.0,0.0,0.0004]
[1776794919000,71.12,75614.54,0.0,-1.0,0.0,0.00041]
[1776794920020,71.12,75617.51,0.0,-1.0,0.0,0.00041]
[1776794925043,71.12,75617.63,0.0,-1.0,0.0,0.00041]
[1776794928066,71.12,75605.62,0.0,-1.0,0.0,0.0004]
[1776794929071,71.12,75596.4,0.0,-1.0,0.0,0.00039]
[1776794930079,71.12,75597.26,0.0,-1.0,0.0,0.00039]
[1776794935117,71.12,75600.32,0.0,-1.0,0.0,0.00039]
[1776794936122,71.12,75601.03,0.0,-1.0,0.0,0.0004]
[1776794941158,71.12,75598.42,0.0,-1.0,0.0,0.00039]
[1776794946194,71.12,75601.3,0.0,-1.0,0.0,0.0004]
[1776794949218,71.12,75610.35,0.0,-1.0,0.0,0.0004]
[1776794951229,71.12,75625.05,0.0,-1.0,0.0,0.00042]
[1776794952237,71.12,75630.24,0.0,-1.0,0.0,0.00042]
[1776794953243,71.12,75630.94,0.0,-1.0,0.0,0.00042]
[1776794955256,71.12,75625.86,0.0,-1.0,0.0,0.00042]
[1776794957271,71.12,75625.5,0.0,-1.0,0.0,0.00042]
[1776794961299,71.12,75618.97,0.0,-1.0,0.0,0.00041]
[1776794963313,71.12,75617.37,0.0,-1.0,0.0,0.00041]
[1776794967342,71.12,75621.59,0.0,-1.0,0.0,0.00041]
[1776794972378,71.12,75621.06,0.0,-1.0,0.0,0.00041]
[1776794977413,71.12,75612.33,0.0,-1.0,0.0,0.0004]
[1776794982448,71.12,75615.64,0.0,-1.0,0.0,0.0004]
[1776794986477,71.12,75609.47,0.0,-1.0,0.0,0.0004]
[1776794990505,71.12,75598.77,0.0,-1.0,0.0,0.00039]
[1776794991511,71.12,75593.24,0.0,-1.0,0.0,0.00038]
[1776794992521,71.12,75600.29,0.0,-1.0,0.0,0.00039]
[1776794994534,71.12,75605.63,0.0,-1.0,0.0,0.00039]
[1776794999568,71.12,75602.18,0.0,-1.0,0.0,0.00039]
[1776795002588,71.12,75596.5,0.0,-1.0,0.0,0.00039]
[1776795007626,71.12,75597.44,0.0,-1.0,0.0,0.00039]
[1776795012661,71.12,75595.91,0.0,-1.0,0.0,0.00039]
[1776795017696,71.12,75592.34,0.0,-1.0,0.0,0.00038]
[1776795021730,71.12,75586.67,0.0,-1.0,0.0,0.00038]
[1776795023354,71.12,75579.32,0.0,-1.0,0.0,0.00037]
[1776795024745,71.12,75573.84,0.0,-1.0,0.0,0.00037]
[1776795028777,71.12,75579.61,0.0,-1.0,0.0,0.00037]
[1776795033426,71.12,75573.99,0.0,-1.0,0.0,0.00036]
[1776795035830,71.12,75564.5,0.0,-1.0,0.0,0.00036]
[1776795039855,71.12,75560.17,0.0,-1.0,0.0,0.00035]
[1776795041870,71.12,75566.29,0.0,-1.0,0.0,0.00036]
[1776795046912,71.12,75560.8,0.0,-1.0,0.0,0.00035]
[1776795048919,71.12,75553.92,0.0,-1.0,0.0,0.00035]
[1776795053958,71.12,75552.53,0.0,-1.0,0.0,0.00035]
[1776795060000,71.12,75555.11,0.0,-1.0,0.0,0.00035]
[1776795065036,71.12,75557.39,0.0,-1.0,0.0,0.00035]
[1776795070070,71.12,75558.86,0.0,-1.0,0.0,0.00035]
[1776795075116,71.12,75554.76,0.0,-1.0,0.0,0.00035]
[1776795076121,71.12,75545.96,0.0,-1.0,0.0,0.00034]
[1776795077123,71.12,75533.23,0.0,-1.0,0.0,0.00033]
[1776795082158,71.12,75527.97,0.0,-1.0,0.0,0.00033]
[1776795085179,71.12,75520.77,0.0,-1.0,0.0,0.00032]
[1776795086185,71.12,75521.46,0.0,-1.0,0.0,0.00032]
[1776795089206,71.12,75511.51,0.0,-1.0,0.0,0.00032]
[1776795090213,71.12,75505.78,0.0,-1.0,0.0,0.00031]
[1776795091223,71.12,75502.12,0.0,-1.0,0.0,0.00031]
[1776795094244,71.12,75500.38,0.0,-1.0,0.0,0.00031]
[1776795097274,71.12,75511.16,0.0,-1.0,0.0,0.00031]
[1776795098281,71.12,75519.34,0.0,-1.0,0.0,0.00032]
[1776795099289,71.12,75526.07,0.0,-1.0,0.0,0.00032]
[1776795100295,71.12,75535.33,0.0,-1.0,0.0,0.00033]
[1776795101303,71.12,75538.67,0.0,-1.0,0.0,0.00033]
[1776795106336,71.12,75542.35,0.0,-1.0,0.0,0.00034]
[1776795111371,71.12,75538.52,0.0,-1.0,0.0,0.00033]
[1776795116405,71.12,75549.21,0.0,-1.0,0.0,0.00034]
[1776795117413,71.12,75554.72,0.0,-1.0,0.0,0.00034]
[1776795118420,71.12,75555.86,0.0,-1.0,0.0,0.00035]
[1776795121441,71.12,75561.22,0.0,-1.0,0.0,0.00035]
[1776795122448,71.12,75562.79,0.0,-1.0,0.0,0.00035]
[1776795124462,71.12,75564.81,0.0,-1.0,0.0,0.00035]
[1776795129498,71.12,75572.58,0.0,-1.0,0.0,0.00036]
[1776795130504,71.12,75574.59,0.0,-1.0,0.0,0.00036]
[1776795131511,71.12,75580.4,0.0,-1.0,0.0,0.00036]
[1776795132518,71.12,75586.35,0.0,-1.0,0.0,0.00037]
[1776795133525,71.12,75592.41,0.0,-1.0,0.0,0.00037]
[1776795134532,71.12,75591.46,0.0,-1.0,0.0,0.00037]
[1776795136546,71.12,75599.59,0.0,-1.0,0.0,0.00038]
[1776795137553,71.12,75605.94,0.0,-1.0,0.0,0.00038]
[1776795138560,71.12,75608.41,0.0,-1.0,0.0,0.00039]
[1776795143595,71.12,75607.11,0.0,-1.0,0.0,0.00039]
[1776795148631,71.12,75605.53,0.0,-1.0,0.0,0.00038]
[1776795151653,71.12,75609.44,0.0,-1.0,0.0,0.00038]
[1776795156691,71.12,75598.59,0.0,-1.0,0.0,0.00037]
[1776795157695,71.12,75591.85,0.0,-1.0,0.0,0.00037]
[1776795160715,71.12,75586.63,0.0,-1.0,0.0,0.00036]
[1776795165750,71.12,75588.26,0.0,-1.0,0.0,0.00037]
[1776795167764,71.12,75583.05,0.0,-1.0,0.0,0.00036]
[1776795169778,71.12,75573.65,0.0,-1.0,0.0,0.00035]
[1776795173806,71.12,75579.87,0.0,-1.0,0.0,0.00036]
[1776795178841,71.12,75574.16,0.0,-1.0,0.0,0.00035]
[1776795181861,71.12,75578.96,0.0,-1.0,0.0,0.00036]
[1776795184883,71.12,75571.62,0.0,-1.0,0.0,0.00035]
[1776795189918,71.12,75572.33,0.0,-1.0,0.0,0.00035]
[1776795194953,71.12,75575.59,0.0,-1.0,0.0,0.00036]
[1776795199988,71.12,75574.25,0.0,-1.0,0.0,0.00035]
[1776795203015,71.12,75568.3,0.0,-1.0,0.0,0.00035]
[1776795208048,71.12,75573.21,0.0,-1.0,0.0,0.00035]
[1776795213082,71.12,75572.06,0.0,-1.0,0.0,0.00035]
[1776795218117,71.12,75574.88,0.0,-1.0,0.0,0.00035]
[1776795220131,71.12,75569.37,0.0,-1.0,0.0,0.00035]
[1776795221140,71.12,75563.46,0.0,-1.0,0.0,0.00034]
[1776795226173,71.12,75564.22,0.0,-1.0,0.0,0.00034]
[1776795231207,71.12,75565.02,0.0,-1.0,0.0,0.00034]
[1776795236243,71.12,75566.54,0.0,-1.0,0.0,0.00034]
[1776795241281,71.12,75570.73,0.0,-1.0,0.0,0.00035]
[1776795246313,71.12,75575.11,0.0,-1.0,0.0,0.00035]
[1776795251348,71.12,75573.87,0.0,-1.0,0.0,0.00035]
[1776795256384,71.12,75574.74,0.0,-1.0,0.0,0.00035]
[1776795261418,71.12,75573.16,0.0,-1.0,0.0,0.00035]
[1776795267460,71.12,75575.12,0.0,-1.0,0.0,0.00035]
[1776795272495,71.12,75575.76,0.0,-1.0,0.0,0.00035]
[1776795274509,71.12,75581.9,0.0,-1.0,0.0,0.00035]
[1776795276523,71.12,75583.53,0.0,-1.0,0.0,0.00035]
[1776795281558,71.12,75578.72,0.0,-1.0,0.0,0.00035]
[1776795283575,71.12,75575.59,0.0,-1.0,0.0,0.00035]
[1776795288611,71.12,75577.65,0.0,-1.0,0.0,0.00035]
[1776795293646,71.12,75578.24,0.0,-1.0,0.0,0.00035]
[1776795298682,71.12,75577.71,0.0,-1.0,0.0,0.00035]
[1776795300696,71.12,75583.23,0.0,-1.0,0.0,0.00035]
[1776795301704,71.12,75590.03,0.0,-1.0,0.0,0.00036]
[1776795302710,71.12,75593.39,0.0,-1.0,0.0,0.00036]
[1776795303722,71.12,75595.19,0.0,-1.0,0.0,0.00036]
[1776795308752,71.12,75596.5,0.0,-1.0,0.0,0.00036]
[1776795312784,71.12,75606.56,0.0,-1.0,0.0,0.00037]
[1776795313791,71.12,75612.71,0.0,-1.0,0.0,0.00037]
[1776795314798,71.12,75616.73,0.0,-1.0,0.0,0.00038]
[1776795317819,71.12,75612.0,0.0,-1.0,0.0,0.00037]
[1776795322853,71.12,75612.55,0.0,-1.0,0.0,0.00037]
[1776795323860,71.12,75600.78,0.0,-1.0,0.0,0.00037]
[1776795324867,71.12,75594.01,0.0,-1.0,0.0,0.00036]
[1776795326881,71.12,75585.83,0.0,-1.0,0.0,0.00035]
[1776795331917,71.12,75586.32,0.0,-1.0,0.0,0.00035]
[1776795334938,71.12,75576.9,0.0,-1.0,0.0,0.00034]
[1776795336952,71.12,75584.47,0.0,-1.0,0.0,0.00035]
[1776795338965,71.12,75592.22,0.0,-1.0,0.0,0.00035]
[1776795341985,71.12,75602.85,0.0,-1.0,0.0,0.00036]
[1776795342993,71.12,75610.3,0.0,-1.0,0.0,0.00037]
[1776795348028,71.12,75609.09,0.0,-1.0,0.0,0.00037]
[1776795352056,71.12,75614.36,0.0,-1.0,0.0,0.00037]
[1776795357091,71.12,75615.54,0.0,-1.0,0.0,0.00037]
[1776795362127,71.12,75615.33,0.0,-1.0,0.0,0.00037]
[1776795367166,71.12,75622.91,0.0,-1.0,0.0,0.00038]
[1776795368172,71.12,75630.06,0.0,-1.0,0.0,0.00038]
[1776795373208,71.12,75628.7,0.0,-1.0,0.0,0.00038]
[1776795378242,71.12,75634.08,0.0,-1.0,0.0,0.00039]
[1776795381263,71.12,75645.61,0.0,-1.0,0.0,0.0004]
[1776795386303,71.12,75645.54,0.0,-1.0,0.0,0.0004]
[1776795390326,71.12,75653.58,0.0,-1.0,0.0,0.0004]
[1776795393422,71.12,75638.75,0.0,-1.0,0.0,0.00039]
[1776795394435,71.12,75594.72,0.0,-1.0,0.0,0.00035]
[1776795396062,71.12,75548.85,0.0,-1.0,0.0,0.00032]
[1776795396471,71.12,75548.85,0.0,-1.0,0.0,0.00032]
[1776795397498,71.12,75509.13,0.0,-1.0,0.0,0.00029]
[1776795398487,71.12,75493.97,0.0,-1.0,0.0,0.00028]
[1776795399494,71.12,75480.25,0.0,-1.0,0.0,0.00027]
[1776795400508,71.12,75492.67,0.0,-1.0,0.0,0.00028]
[1776795402544,71.12,75501.16,0.0,-1.0,0.0,0.00029]
[1776795403541,71.12,75517.53,0.0,-1.0,0.0,0.0003]
[1776795404543,71.12,75511.63,0.0,-1.0,0.0,0.00029]
[1776795406135,71.12,75500.53,0.0,-1.0,0.0,0.00029]
[1776795408599,71.12,75505.7,0.0,-1.0,0.0,0.00029]
[1776795409601,71.12,75510.12,0.0,-1.0,0.0,0.00029]
[1776795411624,71.12,75523.79,0.0,-1.0,0.0,0.0003]
[1776795412631,71.12,75527.46,0.0,-1.0,0.0,0.0003]
[1776795413639,71.12,75532.63,0.0,-1.0,0.0,0.00031]
[1776795415653,71.12,75542.91,0.0,-1.0,0.0,0.00031]
[1776795417676,71.12,75549.62,0.0,-1.0,0.0,0.00032]
[1776795418683,71.12,75558.51,0.0,-1.0,0.0,0.00032]
[1776795419686,71.12,75550.52,0.0,-1.0,0.0,0.00032]
[1776795420692,71.12,75541.75,0.0,-1.0,0.0,0.00031]
[1776795421700,71.12,75536.69,0.0,-1.0,0.0,0.00031]
[1776795423714,71.12,75530.9,0.0,-1.0,0.0,0.00031]
[1776795424722,71.12,75524.96,0.0,-1.0,0.0,0.0003]
[1776795425729,71.12,75531.25,0.0,-1.0,0.0,0.00031]
[1776795427746,71.12,75519.9,0.0,-1.0,0.0,0.0003]
[1776795428751,71.12,75508.5,0.0,-1.0,0.0,0.00029]
[1776795429758,71.12,75499.18,0.0,-1.0,0.0,0.00029]
[1776795431772,71.12,75491.23,0.0,-1.0,0.0,0.00028]
[1776795436808,71.12,75492.93,0.0,-1.0,0.0,0.00028]
[1776795441847,71.12,75487.54,0.0,-1.0,0.0,0.00028]
[1776795445873,71.12,75495.4,0.0,-1.0,0.0,0.00028]
[1776795446881,71.12,75496.71,0.0,-1.0,0.0,0.00028]
[1776795448897,71.12,75491.25,0.0,-1.0,0.0,0.00028]
[1776795449901,71.12,75485.42,0.0,-1.0,0.0,0.00028]
[1776795450908,71.12,75486.34,0.0,-1.0,0.0,0.00028]
[1776795452923,71.12,75496.07,0.0,-1.0,0.0,0.00028]
[1776795453930,71.12,75497.76,0.0,-1.0,0.0,0.00028]
[1776795458968,71.12,75510.11,0.0,-1.0,0.0,0.00029]
[1776795459973,71.12,75523.92,0.0,-1.0,0.0,0.0003]
[1776795460981,71.12,75524.47,0.0,-1.0,0.0,0.0003]
[1776795461987,71.12,75531.04,0.0,-1.0,0.0,0.0003]
[1776795462995,71.12,75526.88,0.0,-1.0,0.0,0.0003]
[1776795465010,71.12,75517.58,0.0,-1.0,0.0,0.00029]
[1776795466016,71.12,75514.08,0.0,-1.0,0.0,0.00029]
[1776795467023,71.12,75523.36,0.0,-1.0,0.0,0.0003]
[1776795468029,71.12,75527.68,0.0,-1.0,0.0,0.0003]
[1776795469037,71.12,75522.36,0.0,-1.0,0.0,0.0003]
[1776795470044,71.12,75522.61,0.0,-1.0,0.0,0.0003]
[1776795474072,71.12,75528.59,0.0,-1.0,0.0,0.0003]
[1776795476086,71.12,75535.18,0.0,-1.0,0.0,0.0003]
[1776795478100,71.12,75542.73,0.0,-1.0,0.0,0.00031]
[1776795479107,71.12,75545.95,0.0,-1.0,0.0,0.00031]
[1776795483138,71.12,75547.78,0.0,-1.0,0.0,0.00031]
[1776795485150,71.12,75547.46,0.0,-1.0,0.0,0.00031]
[1776795487163,71.12,75554.78,0.0,-1.0,0.0,0.00032]
[1776795489176,71.12,75558.04,0.0,-1.0,0.0,0.00032]
[1776795494212,71.12,75569.35,0.0,-1.0,0.0,0.00033]
[1776795495219,71.12,75576.09,0.0,-1.0,0.0,0.00033]
[1776795496225,71.12,75576.94,0.0,-1.0,0.0,0.00033]
[1776795498239,71.12,75566.84,0.0,-1.0,0.0,0.00033]
[1776795499247,71.12,75563.28,0.0,-1.0,0.0,0.00032]
[1776795500263,71.12,75556.57,0.0,-1.0,0.0,0.00032]
[1776795501281,71.12,75547.71,0.0,-1.0,0.0,0.00031]
[1776795502279,71.12,75526.59,0.0,-1.0,0.0,0.0003]
[1776795503296,71.12,75511.97,0.0,-1.0,0.0,0.00029]
[1776795504291,71.12,75509.77,0.0,-1.0,0.0,0.00029]
[1776795509329,71.12,75515.15,0.0,-1.0,0.0,0.00029]
[1776795511341,71.12,75522.87,0.0,-1.0,0.0,0.00029]
[1776795515371,71.12,75527.9,0.0,-1.0,0.0,0.0003]
[1776795516918,71.12,75520.05,0.0,-1.0,0.0,0.00029]
[1776795518391,71.12,75519.23,0.0,-1.0,0.0,0.00029]
[1776795523427,71.12,75522.61,0.0,-1.0,0.0,0.00029]
[1776795526989,71.12,75522.01,0.0,-1.0,0.0,0.00029]
[1776795528461,71.12,75518.29,0.0,-1.0,0.0,0.00029]
[1776795530489,71.12,75514.54,0.0,-1.0,0.0,0.00029]
[1776795532489,71.12,75512.82,0.0,-1.0,0.0,0.00029]
[1776795535514,71.12,75523.12,0.0,-1.0,0.0,0.00029]
[1776795537058,71.12,75531.5,0.0,-1.0,0.0,0.0003]
[1776795538534,71.12,75531.05,0.0,-1.0,0.0,0.0003]
[1776795539539,71.12,75538.59,0.0,-1.0,0.0,0.0003]
[1776795540548,71.12,75543.97,0.0,-1.0,0.0,0.00031]
[1776795541553,71.12,75542.29,0.0,-1.0,0.0,0.0003]
[1776795544576,71.12,75548.43,0.0,-1.0,0.0,0.00031]
[1776795545582,71.12,75547.09,0.0,-1.0,0.0,0.00031]
[1776795550617,71.12,75555.51,0.0,-1.0,0.0,0.00031]
[1776795552632,71.12,75541.65,0.0,-1.0,0.0,0.0003]
[1776795553640,71.12,75532.13,0.0,-1.0,0.0,0.0003]
[1776795554647,71.12,75523.61,0.0,-1.0,0.0,0.00029]
[1776795557198,71.12,75513.11,0.0,-1.0,0.0,0.00029]
[1776795557670,71.12,75513.11,0.0,-1.0,0.0,0.00029]
[1776795560688,71.12,75508.02,0.0,-1.0,0.0,0.00028]
[1776795565723,71.12,75506.91,0.0,-1.0,0.0,0.00028]
[1776795568747,71.12,75497.76,0.0,-1.0,0.0,0.00028]
[1776795569756,71.12,75490.09,0.0,-1.0,0.0,0.00027]
[1776795573782,71.12,75484.25,0.0,-1.0,0.0,0.00026]
[1776795577338,71.12,75474.92,0.0,-1.0,0.0,0.00026]
[1776795580832,71.12,75466.37,0.0,-1.0,0.0,0.00025]
[1776795583852,71.12,75471.47,0.0,-1.0,0.0,0.00026]
[1776795586876,71.12,75486.29,0.0,-1.0,0.0,0.00027]
[1776795587883,71.12,75495.41,0.0,-1.0,0.0,0.00027]
[1776795588890,71.12,75502.62,0.0,-1.0,0.0,0.00028]
[1776795593925,71.12,75496.49,0.0,-1.0,0.0,0.00027]
[1776795597953,71.12,75488.72,0.0,-1.0,0.0,0.00027]
[1776795601981,71.12,75479.61,0.0,-1.0,0.0,0.00026]
[1776795602988,71.12,75470.61,0.0,-1.0,0.0,0.00026]
[1776795603995,71.12,75465.15,0.0,-1.0,0.0,0.00025]
[1776795605009,71.12,75464.77,0.0,-1.0,0.0,0.00025]
[1776795610044,71.12,75465.8,0.0,-1.0,0.0,0.00025]
[1776795612050,71.12,75458.15,0.0,-1.0,0.0,0.00025]
[1776795615083,71.12,75449.92,0.0,-1.0,0.0,0.00025]
[1776795616090,71.12,75439.98,0.0,-1.0,0.0,0.00024]
[1776795617100,71.12,75437.55,0.0,-1.0,0.0,0.00024]
[1776795621125,71.12,75431.05,0.0,-1.0,0.0,0.00024]
[1776795626158,71.12,75431.93,0.0,-1.0,0.0,0.00024]
[1776795629181,71.12,75442.85,0.0,-1.0,0.0,0.00024]
[1776795630187,71.12,75447.53,0.0,-1.0,0.0,0.00024]
[1776795631195,71.12,75444.43,0.0,-1.0,0.0,0.00024]
[1776795633207,71.12,75455.14,0.0,-1.0,0.0,0.00025]
[1776795634216,71.12,75450.18,0.0,-1.0,0.0,0.00024]
[1776795635223,71.12,75446.55,0.0,-1.0,0.0,0.00024]
[1776795637235,71.12,75443.69,0.0,-1.0,0.0,0.00024]
[1776795639250,71.12,75437.44,0.0,-1.0,0.0,0.00024]
[1776795641266,71.12,75442.94,0.0,-1.0,0.0,0.00024]
[1776795646299,71.12,75441.34,0.0,-1.0,0.0,0.00024]
[1776795648316,71.12,75435.15,0.0,-1.0,0.0,0.00023]
[1776795649321,71.12,75429.39,0.0,-1.0,0.0,0.00023]
[1776795650330,71.12,75430.4,0.0,-1.0,0.0,0.00023]
[1776795655363,71.12,75428.54,0.0,-1.0,0.0,0.00023]
[1776795660398,71.12,75434.62,0.0,-1.0,0.0,0.00023]
[1776795661407,71.12,75435.21,0.0,-1.0,0.0,0.00023]
[1776795666445,71.12,75436.65,0.0,-1.0,0.0,0.00024]
[1776795671482,71.12,75438.06,0.0,-1.0,0.0,0.00024]
[1776795673496,71.12,75447.26,0.0,-1.0,0.0,0.00024]
[1776795674503,71.12,75451.72,0.0,-1.0,0.0,0.00024]
[1776795676518,71.12,75457.4,0.0,-1.0,0.0,0.00025]
[1776795678057,71.12,75463.06,0.0,-1.0,0.0,0.00025]
[1776795679538,71.12,75467.68,0.0,-1.0,0.0,0.00025]
[1776795681552,71.12,75467.17,0.0,-1.0,0.0,0.00025]
[1776795686587,71.12,75466.43,0.0,-1.0,0.0,0.00025]
[1776795691622,71.12,75458.62,0.0,-1.0,0.0,0.00024]
[1776795692629,71.12,75452.98,0.0,-1.0,0.0,0.00024]
[1776795693636,71.12,75450.01,0.0,-1.0,0.0,0.00024]
[1776795696657,71.12,75447.46,0.0,-1.0,0.0,0.00024]
[1776795698197,71.12,75453.61,0.0,-1.0,0.0,0.00024]
[1776795699678,71.12,75460.82,0.0,-1.0,0.0,0.00024]
[1776795700686,71.12,75461.46,0.0,-1.0,0.0,0.00025]
[1776795705721,71.12,75459.67,0.0,-1.0,0.0,0.00024]
[1776795708267,71.12,75443.99,0.0,-1.0,0.0,0.00024]
[1776795710755,71.12,75442.36,0.0,-1.0,0.0,0.00023]
[1776795715791,71.12,75440.25,0.0,-1.0,0.0,0.00023]
[1776795720826,71.12,75444.3,0.0,-1.0,0.0,0.00024]
[1776795721836,71.12,75455.81,0.0,-1.0,0.0,0.00024]
[1776795722840,71.12,75464.25,0.0,-1.0,0.0,0.00025]
[1776795723847,71.12,75466.21,0.0,-1.0,0.0,0.00025]
[1776795725864,71.12,75453.82,0.0,-1.0,0.0,0.00024]
[1776795726870,71.12,75448.82,0.0,-1.0,0.0,0.00024]
[1776795728886,71.12,75444.12,0.0,-1.0,0.0,0.00024]
[1776795733921,71.12,75439.72,0.0,-1.0,0.0,0.00023]
[1776795738477,71.12,75431.46,0.0,-1.0,0.0,0.00023]
[1776795739961,71.12,75428.54,0.0,-1.0,0.0,0.00023]
[1776795743990,71.12,75434.42,0.0,-1.0,0.0,0.00023]
[1776795749024,71.12,75430.2,0.0,-1.0,0.0,0.00023]
[1776795753055,71.12,75423.98,0.0,-1.0,0.0,0.00022]
[1776795758090,71.12,75421.32,0.0,-1.0,0.0,0.00022]
[1776795763124,71.12,75432.47,0.0,-1.0,0.0,0.00023]
[1776795764131,71.12,75440.79,0.0,-1.0,0.0,0.00023]
[1776795769166,71.12,75437.06,0.0,-1.0,0.0,0.00023]
[1776795774200,71.12,75439.21,0.0,-1.0,0.0,0.00023]
[1776795775213,71.12,75448.61,0.0,-1.0,0.0,0.00023]
[1776795776218,71.12,75456.62,0.0,-1.0,0.0,0.00024]
[1776795777227,71.12,75462.86,0.0,-1.0,0.0,0.00024]
[1776795778234,71.12,75469.7,0.0,-1.0,0.0,0.00025]
[1776795779239,71.12,75482.63,0.0,-1.0,0.0,0.00025]
[1776795780249,71.12,75486.21,0.0,-1.0,0.0,0.00026]
[1776795782260,71.12,75488.42,0.0,-1.0,0.0,0.00026]
[1776795785281,71.12,75481.97,0.0,-1.0,0.0,0.00025]
[1776795790317,71.12,75483.71,0.0,-1.0,0.0,0.00025]
[1776795795351,71.12,75485.49,0.0,-1.0,0.0,0.00025]
[1776795799379,71.12,75499.08,0.0,-1.0,0.0,0.00026]
[1776795800388,71.12,75506.63,0.0,-1.0,0.0,0.00027]
[1776795801404,71.12,75508.17,0.0,-1.0,0.0,0.00027]
[1776795806433,71.12,75503.73,0.0,-1.0,0.0,0.00027]
[1776795811474,71.12,75505.85,0.0,-1.0,0.0,0.00026]
[1776795814494,71.12,75500.64,0.0,-1.0,0.0,0.00026]
[1776795819529,71.12,75495.68,0.0,-1.0,0.0,0.00026]
[1776795822552,71.12,75502.57,0.0,-1.0,0.0,0.00026]
[1776795824565,71.12,75507.89,0.0,-1.0,0.0,0.00026]
[1776795827585,71.12,75502.79,0.0,-1.0,0.0,0.00026]
[1776795829606,71.12,75495.17,0.0,-1.0,0.0,0.00026]
[1776795834641,71.12,75498.62,0.0,-1.0,0.0,0.00026]
[1776795839676,71.12,75504.12,0.0,-1.0,0.0,0.00026]
[1776795840683,71.12,75505.97,0.0,-1.0,0.0,0.00026]
[1776795841691,71.12,75512.36,0.0,-1.0,0.0,0.00027]
[1776795842703,71.12,75514.44,0.0,-1.0,0.0,0.00027]
[1776795847733,71.12,75513.77,0.0,-1.0,0.0,0.00027]
[1776795852768,71.12,75511.33,0.0,-1.0,0.0,0.00027]
[1776795857857,71.12,75516.26,0.0,-1.0,0.0,0.00027]
[1776795859324,71.12,75513.85,0.0,-1.0,0.0,0.00027]
[1776795861884,71.12,75512.67,0.0,-1.0,0.0,0.00027]
[1776795866920,71.12,75515.25,0.0,-1.0,0.0,0.00027]
[1776795871955,71.12,75517.11,0.0,-1.0,0.0,0.00027]
[1776795876990,71.12,75513.53,0.0,-1.0,0.0,0.00026]
[1776795882028,71.12,75503.61,0.0,-1.0,0.0,0.00026]
[1776795883035,71.12,75497.63,0.0,-1.0,0.0,0.00025]
[1776795884040,71.12,75487.77,0.0,-1.0,0.0,0.00025]
[1776795885049,71.12,75478.79,0.0,-1.0,0.0,0.00024]
[1776795889541,71.12,75471.49,0.0,-1.0,0.0,0.00024]
[1776795891090,71.12,75459.38,0.0,-1.0,0.0,0.00023]
[1776795892096,71.12,75453.22,0.0,-1.0,0.0,0.00023]
[1776795897132,71.12,75454.46,0.0,-1.0,0.0,0.00023]
[1776795902166,71.12,75448.63,0.0,-1.0,0.0,0.00023]
[1776795903173,71.12,75441.66,0.0,-1.0,0.0,0.00022]
[1776795908208,71.12,75438.83,0.0,-1.0,0.0,0.00022]
[1776795913243,71.12,75443.38,0.0,-1.0,0.0,0.00023]
[1776795915258,71.12,75450.32,0.0,-1.0,0.0,0.00023]
[1776795916264,71.12,75457.56,0.0,-1.0,0.0,0.00023]
[1776795917272,71.12,75466.56,0.0,-1.0,0.0,0.00024]
[1776795918278,71.12,75473.19,0.0,-1.0,0.0,0.00024]
[1776795923314,71.12,75480.25,0.0,-1.0,0.0,0.00025]
[1776795924320,71.12,75482.68,0.0,-1.0,0.0,0.00025]
[1776795930364,71.12,75487.03,0.0,-1.0,0.0,0.00025]
[1776795931371,71.12,75492.16,0.0,-1.0,0.0,0.00025]
[1776795932378,71.12,75494.42,0.0,-1.0,0.0,0.00025]
[1776795937415,71.12,75494.71,0.0,-1.0,0.0,0.00025]
[1776795942446,71.12,75493.76,0.0,-1.0,0.0,0.00025]
[1776795947483,71.12,75491.77,0.0,-1.0,0.0,0.00025]
[1776795952518,71.12,75486.79,0.0,-1.0,0.0,0.00025]
[1776795957552,71.12,75487.83,0.0,-1.0,0.0,0.00025]
[1776795961581,71.12,75494.48,0.0,-1.0,0.0,0.00025]
[1776795962588,71.12,75500.73,0.0,-1.0,0.0,0.00025]
[1776795963595,71.12,75501.48,0.0,-1.0,0.0,0.00025]
[1776795968629,71.12,75488.8,0.0,-1.0,0.0,0.00025]
[1776795969638,71.12,75488.91,0.0,-1.0,0.0,0.00025]
[1776795974673,71.12,75489.41,0.0,-1.0,0.0,0.00025]
[1776795979708,71.12,75491.9,0.0,-1.0,0.0,0.00025]
[1776795984743,71.12,75491.03,0.0,-1.0,0.0,0.00025]
[1776795989778,71.12,75492.37,0.0,-1.0,0.0,0.00025]
[1776795992799,71.12,75486.87,0.0,-1.0,0.0,0.00024]
[1776795994813,71.12,75485.46,0.0,-1.0,0.0,0.00024]
[1776795996830,71.12,75480.01,0.0,-1.0,0.0,0.00024]
[1776795997834,71.12,75471.01,0.0,-1.0,0.0,0.00023]
[1776795998841,71.12,75467.89,0.0,-1.0,0.0,0.00023]
[1776796004884,71.12,75466.98,0.0,-1.0,0.0,0.00023]
[1776796010391,71.12,75466.75,0.0,-1.0,0.0,0.00023]
[1776796015968,71.12,75466.38,0.0,-1.0,0.0,0.00023]
[1776796020469,71.12,75461.22,0.0,-1.0,0.0,0.00023]
[1776796022009,71.12,75455.51,0.0,-1.0,0.0,0.00023]
[1776796023017,71.12,75448.07,0.0,-1.0,0.0,0.00022]
[1776796024025,71.12,75444.53,0.0,-1.0,0.0,0.00022]
[1776796028053,71.12,75438.81,0.0,-1.0,0.0,0.00022]
[1776796033089,71.12,75441.43,0.0,-1.0,0.0,0.00022]
[1776796038123,71.12,75442.82,0.0,-1.0,0.0,0.00022]
[1776796043162,71.12,75455.7,0.0,-1.0,0.0,0.00023]
[1776796044167,71.12,75458.35,0.0,-1.0,0.0,0.00023]
[1776796046180,71.12,75463.89,0.0,-1.0,0.0,0.00023]
[1776796047187,71.12,75472.09,0.0,-1.0,0.0,0.00023]
[1776796052222,71.12,75468.83,0.0,-1.0,0.0,0.00023]
[1776796056250,71.12,75477.82,0.0,-1.0,0.0,0.00023]
[1776796060753,71.12,75468.91,0.0,-1.0,0.0,0.00023]
[1776796061285,71.12,75468.91,0.0,-1.0,0.0,0.00023]
[1776796062292,71.12,75458.12,0.0,-1.0,0.0,0.00022]
[1776796066320,71.12,75447.5,0.0,-1.0,0.0,0.00022]
[1776796071357,71.12,75446.38,0.0,-1.0,0.0,0.00022]
[1776796074377,71.12,75438.24,0.0,-1.0,0.0,0.00021]
[1776796079413,71.12,75429.07,0.0,-1.0,0.0,0.00021]
[1776796083449,71.12,75419.21,0.0,-1.0,0.0,0.00021]
[1776796084455,71.12,75404.58,0.0,-1.0,0.0,0.0002]
[1776796085465,71.12,75396.88,0.0,-1.0,0.0,0.0002]
[1776796088485,71.12,75391.39,0.0,-1.0,0.0,0.00019]
[1776796093520,71.12,75390.86,0.0,-1.0,0.0,0.00019]
[1776796098554,71.12,75393.02,0.0,-1.0,0.0,0.00019]
[1776796102583,71.12,75402.72,0.0,-1.0,0.0,0.0002]
[1776796103590,71.12,75406.72,0.0,-1.0,0.0,0.0002]
[1776796104598,71.12,75400.74,0.0,-1.0,0.0,0.0002]
[1776796105604,71.12,75394.06,0.0,-1.0,0.0,0.00019]
[1776796106611,71.12,75389.91,0.0,-1.0,0.0,0.00019]
[1776796107618,71.12,75391.97,0.0,-1.0,0.0,0.00019]
[1776796109635,71.12,75397.35,0.0,-1.0,0.0,0.0002]
[1776796111650,71.12,75398.51,0.0,-1.0,0.0,0.00019]
[1776796115674,71.12,75393.35,0.0,-1.0,0.0,0.00019]
[1776796120711,71.12,75393.31,0.0,-1.0,0.0,0.00019]
[1776796125745,71.12,75396.03,0.0,-1.0,0.0,0.00019]
[1776796130785,71.12,75396.07,0.0,-1.0,0.0,0.00019]
[1776796135815,71.12,75406.92,0.0,-1.0,0.0,0.0002]
[1776796136825,71.12,75415.77,0.0,-1.0,0.0,0.0002]
[1776796137828,71.12,75414.78,0.0,-1.0,0.0,0.0002]
[1776796142864,71.12,75415.77,0.0,-1.0,0.0,0.0002]
[1776796146892,71.12,75420.81,0.0,-1.0,0.0,0.0002]
[1776796148906,71.12,75421.42,0.0,-1.0,0.0,0.0002]
[1776796153942,71.12,75421.02,0.0,-1.0,0.0,0.0002]
[1776796155955,71.12,75415.58,0.0,-1.0,0.0,0.0002]
[1776796160990,71.12,75425.67,0.0,-1.0,0.0,0.00021]
[1776796161997,71.12,75431.04,0.0,-1.0,0.0,0.00021]
[1776796163004,71.12,75429.16,0.0,-1.0,0.0,0.00021]
[1776796166026,71.12,75424.1,0.0,-1.0,0.0,0.0002]
[1776796171533,71.12,75426.91,0.0,-1.0,0.0,0.0002]
[1776796177108,71.12,75428.67,0.0,-1.0,0.0,0.0002]
[1776796179120,71.12,75446.39,0.0,-1.0,0.0,0.00021]
[1776796180126,71.12,75461.45,0.0,-1.0,0.0,0.00022]
[1776796181603,71.12,75460.97,0.0,-1.0,0.0,0.00022]
[1776796184159,71.12,75469.37,0.0,-1.0,0.0,0.00022]
[1776796185167,71.12,75471.01,0.0,-1.0,0.0,0.00022]
[1776796190202,71.12,75479.45,0.0,-1.0,0.0,0.00023]
[1776796191674,71.12,75481.78,0.0,-1.0,0.0,0.00023]
[1776796198257,71.12,75484.73,0.0,-1.0,0.0,0.00023]
[1776796201744,71.12,75482.88,0.0,-1.0,0.0,0.00023]
[1776796203292,71.12,75489.59,0.0,-1.0,0.0,0.00023]
[1776796204301,71.12,75494.07,0.0,-1.0,0.0,0.00024]
[1776796205308,71.12,75495.35,0.0,-1.0,0.0,0.00024]
[1776796208327,71.12,75508.8,0.0,-1.0,0.0,0.00024]
[1776796209337,71.12,75509.18,0.0,-1.0,0.0,0.00024]
[1776796214373,71.12,75506.2,0.0,-1.0,0.0,0.00024]
[1776796216384,71.12,75500.49,0.0,-1.0,0.0,0.00024]
[1776796218401,71.12,75513.18,0.0,-1.0,0.0,0.00025]
[1776796223432,71.12,75514.97,0.0,-1.0,0.0,0.00025]
[1776796228469,71.12,75514.36,0.0,-1.0,0.0,0.00025]
[1776796230583,71.12,75524.58,0.0,-1.0,0.0,0.00025]
[1776796231958,71.12,75536.46,0.0,-1.0,0.0,0.00026]
[1776796237610,71.12,75535.47,0.0,-1.0,0.0,0.00025]
[1776796240626,71.12,75527.52,0.0,-1.0,0.0,0.00025]
[1776796242027,71.12,75521.72,0.0,-1.0,0.0,0.00025]
[1776796245661,71.12,75517.61,0.0,-1.0,0.0,0.00024]
[1776796250698,71.12,75512.95,0.0,-1.0,0.0,0.00024]
[1776796254727,71.12,75505.89,0.0,-1.0,0.0,0.00024]
[1776796260770,71.12,75501.59,0.0,-1.0,0.0,0.00024]
[1776796265804,71.12,75501.91,0.0,-1.0,0.0,0.00024]
[1776796270838,71.12,75505.29,0.0,-1.0,0.0,0.00024]
[1776796274870,71.12,75513.32,0.0,-1.0,0.0,0.00024]
[1776796276882,71.12,75508.25,0.0,-1.0,0.0,0.00024]
[1776796282927,71.12,75506.58,0.0,-1.0,0.0,0.00024]
[1776796287959,71.12,75503.43,0.0,-1.0,0.0,0.00024]
[1776796289973,71.12,75501.98,0.0,-1.0,0.0,0.00024]
[1776796292994,71.12,75508.31,0.0,-1.0,0.0,0.00024]
[1776796294001,71.12,75520.13,0.0,-1.0,0.0,0.00024]
[1776796295011,71.12,75522.24,0.0,-1.0,0.0,0.00024]
[1776796300043,71.12,75528.44,0.0,-1.0,0.0,0.00025]
[1776796301051,71.12,75534.03,0.0,-1.0,0.0,0.00025]
[1776796302057,71.12,75539.52,0.0,-1.0,0.0,0.00025]
[1776796303064,71.12,75539.35,0.0,-1.0,0.0,0.00025]
[1776796307091,71.12,75544.44,0.0,-1.0,0.0,0.00026]
[1776796312127,71.12,75542.48,0.0,-1.0,0.0,0.00026]
[1776796317162,71.12,75543.44,0.0,-1.0,0.0,0.00026]
[1776796322197,71.12,75552.81,0.0,-1.0,0.0,0.00026]
[1776796323206,71.12,75559.13,0.0,-1.0,0.0,0.00026]
[1776796324211,71.12,75560.03,0.0,-1.0,0.0,0.00027]
[1776796327232,71.12,75567.82,0.0,-1.0,0.0,0.00027]
[1776796332679,71.12,75566.49,0.0,-1.0,0.0,0.00027]
[1776796336299,71.12,75579.29,0.0,-1.0,0.0,0.00028]
[1776796337305,71.12,75592.37,0.0,-1.0,0.0,0.00028]
[1776796338313,71.12,75597.14,0.0,-1.0,0.0,0.00029]
[1776796339318,71.12,75597.53,0.0,-1.0,0.0,0.00029]
[1776796341332,71.12,75590.32,0.0,-1.0,0.0,0.00028]
[1776796344353,71.12,75584.93,0.0,-1.0,0.0,0.00028]
[1776796345360,71.12,75580.44,0.0,-1.0,0.0,0.00028]
[1776796348380,71.12,75569.06,0.0,-1.0,0.0,0.00027]
[1776796349389,71.12,75561.07,0.0,-1.0,0.0,0.00027]
[1776796350395,71.12,75560.73,0.0,-1.0,0.0,0.00027]
[1776796355430,71.12,75559.1,0.0,-1.0,0.0,0.00026]
[1776796358451,71.12,75569.11,0.0,-1.0,0.0,0.00027]
[1776796359458,71.12,75572.22,0.0,-1.0,0.0,0.00027]
[1776796361472,71.12,75566.43,0.0,-1.0,0.0,0.00027]
[1776796362891,71.12,75564.49,0.0,-1.0,0.0,0.00026]
[1776796368521,71.12,75566.7,0.0,-1.0,0.0,0.00027]
[1776796373556,71.12,75570.0,0.0,-1.0,0.0,0.00027]
[1776796378590,71.12,75569.98,0.0,-1.0,0.0,0.00027]
[1776796383032,71.12,75560.65,0.0,-1.0,0.0,0.00026]
[1776796385661,71.12,75566.08,0.0,-1.0,0.0,0.00026]
[1776796386656,71.12,75574.8,0.0,-1.0,0.0,0.00027]
[1776796387663,71.12,75583.25,0.0,-1.0,0.0,0.00028]
[1776796388670,71.12,75583.01,0.0,-1.0,0.0,0.00028]
[1776796393706,71.12,75580.82,0.0,-1.0,0.0,0.00027]
[1776796398740,71.12,75582.33,0.0,-1.0,0.0,0.00027]
[1776796403173,71.12,75568.95,0.0,-1.0,0.0,0.00027]
[1776796404782,71.12,75564.61,0.0,-1.0,0.0,0.00026]
[1776796407809,71.12,75563.77,0.0,-1.0,0.0,0.00026]
[1776796411834,71.12,75570.04,0.0,-1.0,0.0,0.00026]
[1776796416872,71.12,75567.2,0.0,-1.0,0.0,0.00026]
[1776796417879,71.12,75558.4,0.0,-1.0,0.0,0.00026]
[1776796423315,71.12,75561.41,0.0,-1.0,0.0,0.00026]
[1776796428956,71.12,75561.4,0.0,-1.0,0.0,0.00026]
[1776796433992,71.12,75560.19,0.0,-1.0,0.0,0.00026]
[1776796434999,71.12,75565.82,0.0,-1.0,0.0,0.00026]
[1776796437012,71.12,75571.14,0.0,-1.0,0.0,0.00026]
[1776796442046,71.12,75570.75,0.0,-1.0,0.0,0.00026]
[1776796447083,71.12,75570.7,0.0,-1.0,0.0,0.00026]
[1776796448089,71.12,75579.76,0.0,-1.0,0.0,0.00027]
[1776796449097,71.12,75587.07,0.0,-1.0,0.0,0.00027]
[1776796450104,71.12,75586.07,0.0,-1.0,0.0,0.00027]
[1776796455139,71.12,75590.37,0.0,-1.0,0.0,0.00028]
[1776796460174,71.12,75592.26,0.0,-1.0,0.0,0.00028]
[1776796463195,71.12,75600.09,0.0,-1.0,0.0,0.00028]
[1776796464202,71.12,75601.11,0.0,-1.0,0.0,0.00028]
[1776796468230,71.12,75606.3,0.0,-1.0,0.0,0.00029]
[1776796473266,71.12,75603.68,0.0,-1.0,0.0,0.00028]
[1776796477295,71.12,75597.57,0.0,-1.0,0.0,0.00028]
[1776796481322,71.12,75591.88,0.0,-1.0,0.0,0.00027]
[1776796482329,71.12,75585.15,0.0,-1.0,0.0,0.00027]
[1776796483336,71.12,75578.85,0.0,-1.0,0.0,0.00027]
[1776796484346,71.12,75577.92,0.0,-1.0,0.0,0.00026]
[1776796487364,71.12,75571.56,0.0,-1.0,0.0,0.00026]
[1776796490385,71.12,75565.07,0.0,-1.0,0.0,0.00026]
[1776796493411,71.12,75572.06,0.0,-1.0,0.0,0.00026]
[1776796496428,71.12,75574.93,0.0,-1.0,0.0,0.00026]
[1776796500455,71.12,75583.41,0.0,-1.0,0.0,0.00027]
[1776796503879,71.12,75573.22,0.0,-1.0,0.0,0.00026]
[1776796505490,71.12,75570.78,0.0,-1.0,0.0,0.00026]
[1776796510528,71.12,75568.16,0.0,-1.0,0.0,0.00026]
[1776796515561,71.12,75565.31,0.0,-1.0,0.0,0.00026]
[1776796516568,71.12,75565.14,0.0,-1.0,0.0,0.00026]
[1776796519589,71.12,75573.65,0.0,-1.0,0.0,0.00026]
[1776796521603,71.12,75574.24,0.0,-1.0,0.0,0.00026]
[1776796524020,71.12,75580.01,0.0,-1.0,0.0,0.00027]
[1776796526638,71.12,75589.39,0.0,-1.0,0.0,0.00027]
[1776796527645,71.12,75590.38,0.0,-1.0,0.0,0.00027]
[1776796532680,71.12,75584.86,0.0,-1.0,0.0,0.00026]
[1776796534098,71.12,75574.59,0.0,-1.0,0.0,0.00026]
[1776796535701,71.12,75569.62,0.0,-1.0,0.0,0.00026]
[1776796536708,71.12,75567.24,0.0,-1.0,0.0,0.00025]
[1776796538722,71.12,75560.34,0.0,-1.0,0.0,0.00025]
[1776796540738,71.12,75554.31,0.0,-1.0,0.0,0.00025]
[1776796545771,71.12,75561.55,0.0,-1.0,0.0,0.00025]
[1776796548793,71.12,75563.0,0.0,-1.0,0.0,0.00025]
[1776796552824,71.12,75570.47,0.0,-1.0,0.0,0.00026]
[1776796554241,71.12,75569.88,0.0,-1.0,0.0,0.00026]
[1776796559873,71.12,75562.23,0.0,-1.0,0.0,0.00025]
[1776796560880,71.12,75559.07,0.0,-1.0,0.0,0.00025]
[1776796565914,71.12,75561.66,0.0,-1.0,0.0,0.00025]
[1776796570950,71.12,75557.42,0.0,-1.0,0.0,0.00025]
[1776796571957,71.12,75555.14,0.0,-1.0,0.0,0.00025]
[1776796575986,71.12,75543.66,0.0,-1.0,0.0,0.00024]
[1776796576992,71.12,75533.2,0.0,-1.0,0.0,0.00024]
[1776796579009,71.12,75528.53,0.0,-1.0,0.0,0.00023]
[1776796584451,71.12,75535.97,0.0,-1.0,0.0,0.00024]
[1776796590084,71.12,75539.3,0.0,-1.0,0.0,0.00024]
[1776796594521,71.12,75545.02,0.0,-1.0,0.0,0.00024]
[1776796601162,71.12,75544.82,0.0,-1.0,0.0,0.00024]
[1776796606198,71.12,75541.01,0.0,-1.0,0.0,0.00024]
[1776796608211,71.12,75530.51,0.0,-1.0,0.0,0.00023]
[1776796609219,71.12,75522.82,0.0,-1.0,0.0,0.00023]
[1776796614254,71.12,75524.55,0.0,-1.0,0.0,0.00023]
[1776796617275,71.12,75519.23,0.0,-1.0,0.0,0.00023]
[1776796622310,71.12,75522.03,0.0,-1.0,0.0,0.00023]
[1776796627346,71.12,75523.04,0.0,-1.0,0.0,0.00023]
[1776796629363,71.12,75534.75,0.0,-1.0,0.0,0.00023]
[1776796630371,71.12,75541.05,0.0,-1.0,0.0,0.00024]
[1776796631373,71.12,75536.95,0.0,-1.0,0.0,0.00023]
[1776796633387,71.12,75535.03,0.0,-1.0,0.0,0.00023]
[1776796635401,71.12,75528.72,0.0,-1.0,0.0,0.00023]
[1776796636408,71.12,75524.79,0.0,-1.0,0.0,0.00023]
[1776796638424,71.12,75524.0,0.0,-1.0,0.0,0.00023]
[1776796643457,71.12,75518.55,0.0,-1.0,0.0,0.00023]
[1776796645471,71.12,75514.72,0.0,-1.0,0.0,0.00022]
[1776796648492,71.12,75506.43,0.0,-1.0,0.0,0.00022]
[1776796652520,71.12,75510.32,0.0,-1.0,0.0,0.00022]
[1776796657556,71.12,75503.94,0.0,-1.0,0.0,0.00022]
[1776796658564,71.12,75498.79,0.0,-1.0,0.0,0.00021]
[1776796660577,71.12,75488.64,0.0,-1.0,0.0,0.00021]
[1776796661585,71.12,75484.94,0.0,-1.0,0.0,0.00021]
[1776796666620,71.12,75492.06,0.0,-1.0,0.0,0.00021]
[1776796669642,71.12,75497.71,0.0,-1.0,0.0,0.00021]
[1776796675087,71.12,75494.72,0.0,-1.0,0.0,0.00021]
[1776796677696,71.12,75499.34,0.0,-1.0,0.0,0.00021]
[1776796682733,71.12,75497.27,0.0,-1.0,0.0,0.00021]
[1776796687766,71.12,75496.0,0.0,-1.0,0.0,0.00021]
[1776796692802,71.12,75491.96,0.0,-1.0,0.0,0.00021]
[1776796697837,71.12,75497.82,0.0,-1.0,0.0,0.00021]
[1776796698844,71.12,75510.07,0.0,-1.0,0.0,0.00022]
[1776796700858,71.12,75514.51,0.0,-1.0,0.0,0.00022]
[1776796705901,71.12,75511.6,0.0,-1.0,0.0,0.00022]
[1776796707913,71.12,75504.59,0.0,-1.0,0.0,0.00022]
[1776796709927,71.12,75512.86,0.0,-1.0,0.0,0.00022]
[1776796710939,71.12,75514.03,0.0,-1.0,0.0,0.00022]
[1776796715969,71.12,75511.34,0.0,-1.0,0.0,0.00022]
[1776796721005,71.12,75512.7,0.0,-1.0,0.0,0.00022]
[1776796726039,71.12,75516.95,0.0,-1.0,0.0,0.00022]
[1776796731075,71.12,75518.25,0.0,-1.0,0.0,0.00022]
[1776796736110,71.12,75519.42,0.0,-1.0,0.0,0.00022]
[1776796739134,71.12,75535.55,0.0,-1.0,0.0,0.00023]
[1776796740141,71.12,75541.04,0.0,-1.0,0.0,0.00023]
[1776796741147,71.12,75540.81,0.0,-1.0,0.0,0.00023]
[1776796745589,71.12,75546.49,0.0,-1.0,0.0,0.00023]
[1776796749204,71.12,75535.49,0.0,-1.0,0.0,0.00023]
[1776796750210,71.12,75527.12,0.0,-1.0,0.0,0.00022]
[1776796751218,71.12,75526.47,0.0,-1.0,0.0,0.00022]
[1776796756253,71.12,75524.32,0.0,-1.0,0.0,0.00022]
[1776796761287,71.12,75522.38,0.0,-1.0,0.0,0.00022]
[1776796766321,71.12,75523.96,0.0,-1.0,0.0,0.00022]
[1776796771356,71.12,75522.3,0.0,-1.0,0.0,0.00022]
[1776796776399,71.12,75524.24,0.0,-1.0,0.0,0.00022]
[1776796781428,71.12,75522.47,0.0,-1.0,0.0,0.00022]
[1776796788482,71.12,75523.25,0.0,-1.0,0.0,0.00022]
[1776796793512,71.12,75526.52,0.0,-1.0,0.0,0.00022]
[1776796798547,71.12,75541.05,0.0,-1.0,0.0,0.00023]
[1776796799554,71.12,75544.5,0.0,-1.0,0.0,0.00023]
[1776796802575,71.12,75546.75,0.0,-1.0,0.0,0.00023]
[1776796807610,71.12,75547.05,0.0,-1.0,0.0,0.00023]
[1776796809623,71.12,75539.68,0.0,-1.0,0.0,0.00023]
[1776796810632,71.12,75541.57,0.0,-1.0,0.0,0.00023]
[1776796814659,71.12,75536.48,0.0,-1.0,0.0,0.00022]
[1776796819694,71.12,75535.41,0.0,-1.0,0.0,0.00022]
[1776796824732,71.12,75537.55,0.0,-1.0,0.0,0.00023]
[1776796829765,71.12,75544.29,0.0,-1.0,0.0,0.00023]
[1776796832788,71.12,75532.09,0.0,-1.0,0.0,0.00022]
[1776796833795,71.12,75529.62,0.0,-1.0,0.0,0.00022]
[1776796834809,71.12,75523.92,0.0,-1.0,0.0,0.00022]
[1776796835810,71.12,75523.81,0.0,-1.0,0.0,0.00022]
[1776796840867,71.12,75520.62,0.0,-1.0,0.0,0.00021]
[1776796841872,71.12,75508.7,0.0,-1.0,0.0,0.00021]
[1776796842879,71.12,75504.77,0.0,-1.0,0.0,0.00021]
[1776796847916,71.12,75510.97,0.0,-1.0,0.0,0.00021]
[1776796848924,71.12,75516.22,0.0,-1.0,0.0,0.00021]
[1776796849931,71.12,75513.03,0.0,-1.0,0.0,0.00021]
[1776796851944,71.12,75511.64,0.0,-1.0,0.0,0.00021]
[1776796856362,71.12,75506.37,0.0,-1.0,0.0,0.00021]
[1776796862016,71.12,75504.37,0.0,-1.0,0.0,0.00021]
[1776796864028,71.12,75497.88,0.0,-1.0,0.0,0.0002]
[1776796869063,71.12,75493.24,0.0,-1.0,0.0,0.0002]
[1776796872085,71.12,75486.3,0.0,-1.0,0.0,0.0002]
[1776796874099,71.12,75494.59,0.0,-1.0,0.0,0.0002]
[1776796875108,71.12,75498.39,0.0,-1.0,0.0,0.0002]
[1776796879134,71.12,75499.84,0.0,-1.0,0.0,0.0002]
[1776796884169,71.12,75493.8,0.0,-1.0,0.0,0.0002]
[1776796885176,71.12,75499.31,0.0,-1.0,0.0,0.0002]
[1776796886573,71.12,75508.55,0.0,-1.0,0.0,0.00021]
[1776796889204,71.12,75511.92,0.0,-1.0,0.0,0.00021]
[1776796894240,71.12,75509.24,0.0,-1.0,0.0,0.00021]
[1776796899274,71.12,75510.27,0.0,-1.0,0.0,0.00021]
[1776796901288,71.12,75518.3,0.0,-1.0,0.0,0.00021]
[1776796902295,71.12,75523.54,0.0,-1.0,0.0,0.00021]
[1776796905316,71.12,75527.47,0.0,-1.0,0.0,0.00021]
[1776796910354,71.12,75524.56,0.0,-1.0,0.0,0.00021]
[1776796915386,71.12,75521.08,0.0,-1.0,0.0,0.00021]
[1776796920421,71.12,75517.89,0.0,-1.0,0.0,0.00021]
[1776796924449,71.12,75524.01,0.0,-1.0,0.0,0.00021]
[1776796926857,71.12,75517.87,0.0,-1.0,0.0,0.00021]
[1776796929484,71.12,75517.14,0.0,-1.0,0.0,0.00021]
[1776796934519,71.12,75517.77,0.0,-1.0,0.0,0.00021]
[1776796936928,71.12,75523.24,0.0,-1.0,0.0,0.00021]
[1776796942575,71.12,75522.99,0.0,-1.0,0.0,0.00021]
[1776796947610,71.12,75518.1,0.0,-1.0,0.0,0.00021]
[1776796952645,71.12,75522.15,0.0,-1.0,0.0,0.00021]
[1776796956677,71.12,75533.48,0.0,-1.0,0.0,0.00021]
[1776796957685,71.12,75534.5,0.0,-1.0,0.0,0.00021]
[1776796962720,71.12,75536.72,0.0,-1.0,0.0,0.00022]
[1776796967756,71.12,75537.9,0.0,-1.0,0.0,0.00022]
[1776796972791,71.12,75539.58,0.0,-1.0,0.0,0.00022]
[1776796973796,71.12,75544.99,0.0,-1.0,0.0,0.00022]
[1776796974805,71.12,75546.39,0.0,-1.0,0.0,0.00022]
[1776796979839,71.12,75547.66,0.0,-1.0,0.0,0.00022]
[1776796984874,71.12,75551.5,0.0,-1.0,0.0,0.00022]
[1776796987901,71.12,75535.66,0.0,-1.0,0.0,0.00021]
[1776796988907,71.12,75522.05,0.0,-1.0,0.0,0.00021]
[1776796989915,71.12,75521.0,0.0,-1.0,0.0,0.00021]
[1776796994948,71.12,75516.73,0.0,-1.0,0.0,0.00021]
[1776796998980,71.12,75523.08,0.0,-1.0,0.0,0.00021]
[1776796999986,71.12,75523.69,0.0,-1.0,0.0,0.00021]
[1776797005023,71.12,75521.86,0.0,-1.0,0.0,0.00021]
[1776797010058,71.12,75521.36,0.0,-1.0,0.0,0.00021]
[1776797013079,71.12,75527.77,0.0,-1.0,0.0,0.00021]
[1776797014086,71.12,75529.51,0.0,-1.0,0.0,0.00021]
[1776797020128,71.12,75530.93,0.0,-1.0,0.0,0.00021]
[1776797024156,71.12,75523.35,0.0,-1.0,0.0,0.00021]
[1776797027568,71.12,75511.46,0.0,-1.0,0.0,0.0002]
[1776797029191,71.12,75507.31,0.0,-1.0,0.0,0.0002]
[1776797032212,71.12,75517.91,0.0,-1.0,0.0,0.0002]
[1776797033220,71.12,75518.23,0.0,-1.0,0.0,0.0002]
[1776797036240,71.12,75510.97,0.0,-1.0,0.0,0.0002]
[1776797037637,71.12,75509.21,0.0,-1.0,0.0,0.0002]
[1776797043290,71.12,75508.2,0.0,-1.0,0.0,0.0002]
[1776797046311,71.12,75511.55,0.0,-1.0,0.0,0.0002]
[1776797051345,71.12,75511.41,0.0,-1.0,0.0,0.0002]
[1776797056382,71.12,75511.55,0.0,-1.0,0.0,0.0002]
[1776797057778,71.12,75517.16,0.0,-1.0,0.0,0.0002]
[1776797059401,71.12,75518.59,0.0,-1.0,0.0,0.0002]
[1776797064436,71.12,75513.77,0.0,-1.0,0.0,0.0002]
[1776797067850,71.12,75505.42,0.0,-1.0,0.0,0.0002]
[1776797073499,71.12,75509.98,0.0,-1.0,0.0,0.0002]
[1776797076520,71.12,75515.93,0.0,-1.0,0.0,0.0002]
[1776797077920,71.12,75522.19,0.0,-1.0,0.0,0.0002]
[1776797083569,71.12,75522.56,0.0,-1.0,0.0,0.0002]
[1776797087990,71.12,75527.86,0.0,-1.0,0.0,0.00021]
[1776797093639,71.12,75528.47,0.0,-1.0,0.0,0.00021]
[1776797098675,71.12,75526.97,0.0,-1.0,0.0,0.0002]
[1776797103709,71.12,75527.87,0.0,-1.0,0.0,0.00021]
[1776797104715,71.12,75522.62,0.0,-1.0,0.0,0.0002]
[1776797109751,71.12,75519.07,0.0,-1.0,0.0,0.0002]
[1776797114786,71.12,75517.81,0.0,-1.0,0.0,0.0002]
[1776797116801,71.12,75511.72,0.0,-1.0,0.0,0.0002]
[1776797117808,71.12,75499.5,0.0,-1.0,0.0,0.00019]
[1776797118815,71.12,75499.12,0.0,-1.0,0.0,0.00019]
[1776797123852,71.12,75502.17,0.0,-1.0,0.0,0.00019]
[1776797126870,71.12,75496.05,0.0,-1.0,0.0,0.00019]
[1776797127878,71.12,75495.25,0.0,-1.0,0.0,0.00019]
[1776797132913,71.12,75499.81,0.0,-1.0,0.0,0.00019]
[1776797134926,71.12,75500.4,0.0,-1.0,0.0,0.00019]
[1776797139962,71.12,75498.81,0.0,-1.0,0.0,0.00019]
[1776797140983,71.12,75509.83,0.0,-1.0,0.0,0.00019]
[1776797141989,71.12,75521.11,0.0,-1.0,0.0,0.0002]
[1776797142995,71.12,75537.79,0.0,-1.0,0.0,0.00021]
[1776797144026,71.12,75535.16,0.0,-1.0,0.0,0.00021]
[1776797146015,71.12,75538.43,0.0,-1.0,0.0,0.00021]
[1776797147024,71.12,75540.11,0.0,-1.0,0.0,0.00021]
[1776797152058,71.12,75541.79,0.0,-1.0,0.0,0.00021]
[1776797157091,71.12,75541.15,0.0,-1.0,0.0,0.00021]
[1776797159107,71.12,75540.92,0.0,-1.0,0.0,0.00021]
[1776797164140,71.12,75542.47,0.0,-1.0,0.0,0.00021]
[1776797166154,71.12,75549.1,0.0,-1.0,0.0,0.00021]
[1776797167161,71.12,75553.19,0.0,-1.0,0.0,0.00021]
[1776797170181,71.12,75554.96,0.0,-1.0,0.0,0.00021]
[1776797172197,71.12,75549.05,0.0,-1.0,0.0,0.00021]
[1776797176224,71.12,75545.38,0.0,-1.0,0.0,0.00021]
[1776797181260,71.12,75550.13,0.0,-1.0,0.0,0.00021]
[1776797184280,71.12,75556.67,0.0,-1.0,0.0,0.00022]
[1776797189315,71.12,75555.72,0.0,-1.0,0.0,0.00022]
[1776797194350,71.12,75550.97,0.0,-1.0,0.0,0.00021]
[1776797195360,71.12,75545.45,0.0,-1.0,0.0,0.00021]
[1776797196364,71.12,75534.33,0.0,-1.0,0.0,0.0002]
[1776797197371,71.12,75530.13,0.0,-1.0,0.0,0.0002]
[1776797198803,71.12,75528.11,0.0,-1.0,0.0,0.0002]
[1776797203415,71.12,75539.45,0.0,-1.0,0.0,0.0002]
[1776797204421,71.12,75546.27,0.0,-1.0,0.0,0.00021]
[1776797205429,71.12,75546.55,0.0,-1.0,0.0,0.00021]
[1776797210463,71.12,75544.85,0.0,-1.0,0.0,0.00021]
[1776797215498,71.12,75539.75,0.0,-1.0,0.0,0.0002]
[1776797220533,71.12,75531.47,0.0,-1.0,0.0,0.0002]
[1776797226575,71.12,75532.13,0.0,-1.0,0.0,0.0002]
[1776797231609,71.12,75531.67,0.0,-1.0,0.0,0.0002]
[1776797236645,71.12,75532.51,0.0,-1.0,0.0,0.0002]
[1776797241683,71.12,75529.95,0.0,-1.0,0.0,0.0002]
[1776797246715,71.12,75521.91,0.0,-1.0,0.0,0.0002]
[1776797247722,71.12,75516.57,0.0,-1.0,0.0,0.00019]
[1776797249159,71.12,75493.62,0.0,-1.0,0.0,0.00018]
[1776797249736,71.12,75493.62,0.0,-1.0,0.0,0.00018]
[1776797254771,71.12,75490.34,0.0,-1.0,0.0,0.00018]
[1776797256785,71.12,75483.88,0.0,-1.0,0.0,0.00018]
[1776797259232,71.12,75477.76,0.0,-1.0,0.0,0.00018]
[1776797264841,71.12,75477.84,0.0,-1.0,0.0,0.00018]
[1776797267865,71.12,75471.14,0.0,-1.0,0.0,0.00017]
[1776797272897,71.12,75476.47,0.0,-1.0,0.0,0.00017]
[1776797277932,71.12,75478.76,0.0,-1.0,0.0,0.00018]
[1776797281959,71.12,75484.01,0.0,-1.0,0.0,0.00018]
[1776797283979,71.12,75490.8,0.0,-1.0,0.0,0.00018]
[1776797284985,71.12,75491.68,0.0,-1.0,0.0,0.00018]
[1776797288007,71.12,75486.65,0.0,-1.0,0.0,0.00018]
[1776797291027,71.12,75478.48,0.0,-1.0,0.0,0.00018]
[1776797292035,71.12,75475.63,0.0,-1.0,0.0,0.00017]
[1776797295059,71.12,75469.97,0.0,-1.0,0.0,0.00017]
[1776797296067,71.12,75466.72,0.0,-1.0,0.0,0.00017]
[1776797298077,71.12,75454.79,0.0,-1.0,0.0,0.00017]
[1776797299084,71.12,75449.72,0.0,-1.0,0.0,0.00016]
[1776797300091,71.12,75449.74,0.0,-1.0,0.0,0.00016]
[1776797305127,71.12,75445.74,0.0,-1.0,0.0,0.00016]
[1776797310162,71.12,75442.17,0.0,-1.0,0.0,0.00016]
[1776797314195,71.12,75432.64,0.0,-1.0,0.0,0.00016]
[1776797315200,71.12,75427.0,0.0,-1.0,0.0,0.00015]
[1776797316209,71.12,75428.66,0.0,-1.0,0.0,0.00015]
[1776797322249,71.12,75429.23,0.0,-1.0,0.0,0.00015]
[1776797327283,71.12,75428.94,0.0,-1.0,0.0,0.00015]
[1776797332319,71.12,75430.69,0.0,-1.0,0.0,0.00016]
[1776797337355,71.12,75427.89,0.0,-1.0,0.0,0.00015]
[1776797342394,71.12,75429.76,0.0,-1.0,0.0,0.00015]
[1776797343402,71.12,75436.35,0.0,-1.0,0.0,0.00016]
[1776797344407,71.12,75442.13,0.0,-1.0,0.0,0.00016]
[1776797345414,71.12,75442.87,0.0,-1.0,0.0,0.00016]
[1776797350451,71.12,75441.0,0.0,-1.0,0.0,0.00016]
[1776797354479,71.12,75431.34,0.0,-1.0,0.0,0.00016]
[1776797355486,71.12,75428.63,0.0,-1.0,0.0,0.00015]
[1776797360520,71.12,75425.95,0.0,-1.0,0.0,0.00015]
[1776797365556,71.12,75424.21,0.0,-1.0,0.0,0.00015]
[1776797370036,71.12,75431.19,0.0,-1.0,0.0,0.00016]
[1776797371597,71.12,75435.17,0.0,-1.0,0.0,0.00015]
[1776797375626,71.12,75430.05,0.0,-1.0,0.0,0.00015]
[1776797378647,71.12,75420.65,0.0,-1.0,0.0,0.00015]
[1776797380106,71.12,75415.36,0.0,-1.0,0.0,0.00015]
[1776797385700,71.12,75416.82,0.0,-1.0,0.0,0.00015]
[1776797390745,71.12,75415.63,0.0,-1.0,0.0,0.00015]
[1776797393765,71.12,75409.65,0.0,-1.0,0.0,0.00015]
[1776797395778,71.12,75400.25,0.0,-1.0,0.0,0.00014]
[1776797396786,71.12,75397.95,0.0,-1.0,0.0,0.00014]
[1776797400247,71.12,75403.38,0.0,-1.0,0.0,0.00014]
[1776797405851,71.12,75398.33,0.0,-1.0,0.0,0.00014]
[1776797406857,71.12,75391.73,0.0,-1.0,0.0,0.00014]
[1776797407864,71.12,75387.83,0.0,-1.0,0.0,0.00014]
[1776797412901,71.12,75391.12,0.0,-1.0,0.0,0.00014]
[1776797416927,71.12,75400.06,0.0,-1.0,0.0,0.00014]
[1776797421964,71.12,75400.67,0.0,-1.0,0.0,0.00014]
[1776797424984,71.12,75408.23,0.0,-1.0,0.0,0.00015]
[1776797425990,71.12,75414.16,0.0,-1.0,0.0,0.00015]
[1776797431027,71.12,75415.79,0.0,-1.0,0.0,0.00015]
[1776797434046,71.12,75421.4,0.0,-1.0,0.0,0.00015]
[1776797438075,71.12,75429.03,0.0,-1.0,0.0,0.00015]
[1776797440538,71.12,75436.68,0.0,-1.0,0.0,0.00015]
[1776797446131,71.12,75442.72,0.0,-1.0,0.0,0.00015]
[1776797449152,71.12,75436.56,0.0,-1.0,0.0,0.00015]
[1776797452180,71.12,75431.59,0.0,-1.0,0.0,0.00015]
[1776797455195,71.12,75426.46,0.0,-1.0,0.0,0.00015]
[1776797460231,71.12,75430.11,0.0,-1.0,0.0,0.00015]
[1776797465265,71.12,75424.81,0.0,-1.0,0.0,0.00015]
[1776797468286,71.12,75419.36,0.0,-1.0,0.0,0.00015]
[1776797473321,71.12,75405.02,0.0,-1.0,0.0,0.00014]
[1776797474328,71.12,75395.11,0.0,-1.0,0.0,0.00014]
[1776797475335,71.12,75396.07,0.0,-1.0,0.0,0.00014]
[1776797479365,71.12,75388.92,0.0,-1.0,0.0,0.00014]
[1776797480372,71.12,75384.85,0.0,-1.0,0.0,0.00014]
[1776797485404,71.12,75386.19,0.0,-1.0,0.0,0.00014]
[1776797488427,71.12,75392.29,0.0,-1.0,0.0,0.00014]
[1776797493461,71.12,75387.5,0.0,-1.0,0.0,0.00013]
[1776797498496,71.12,75408.23,0.0,-1.0,0.0,0.00014]
[1776797499510,71.12,75410.27,0.0,-1.0,0.0,0.00014]
[1776797501519,71.12,75403.64,0.0,-1.0,0.0,0.00014]
[1776797506552,71.12,75403.91,0.0,-1.0,0.0,0.00014]
[1776797511596,71.12,75406.14,0.0,-1.0,0.0,0.00014]
[1776797516630,71.12,75406.16,0.0,-1.0,0.0,0.00014]
[1776797521100,71.12,75414.22,0.0,-1.0,0.0,0.00014]
[1776797524693,71.12,75405.75,0.0,-1.0,0.0,0.00014]
[1776797525697,71.12,75401.7,0.0,-1.0,0.0,0.00014]
[1776797527711,71.12,75411.62,0.0,-1.0,0.0,0.00014]
[1776797528717,71.12,75415.69,0.0,-1.0,0.0,0.00014]
[1776797531171,71.12,75416.24,0.0,-1.0,0.0,0.00014]
[1776797536773,71.12,75413.27,0.0,-1.0,0.0,0.00014]
[1776797541808,71.12,75411.09,0.0,-1.0,0.0,0.00014]
[1776797546843,71.12,75410.08,0.0,-1.0,0.0,0.00014]
[1776797551880,71.12,75411.3,0.0,-1.0,0.0,0.00014]
[1776797553891,71.12,75414.54,0.0,-1.0,0.0,0.00014]
[1776797558930,71.12,75413.35,0.0,-1.0,0.0,0.00014]
[1776797561381,71.12,75407.39,0.0,-1.0,0.0,0.00014]
[1776797562956,71.12,75397.04,0.0,-1.0,0.0,0.00014]
[1776797563963,71.12,75391.36,0.0,-1.0,0.0,0.00013]
[1776797564969,71.12,75391.17,0.0,-1.0,0.0,0.00013]
[1776797570011,71.12,75392.42,0.0,-1.0,0.0,0.00013]
[1776797575048,71.12,75389.03,0.0,-1.0,0.0,0.00013]
[1776797580079,71.12,75384.56,0.0,-1.0,0.0,0.00013]
[1776797585114,71.12,75383.87,0.0,-1.0,0.0,0.00013]
[1776797587132,71.12,75369.52,0.0,-1.0,0.0,0.00013]
[1776797592168,71.12,75370.24,0.0,-1.0,0.0,0.00013]
[1776797596195,71.12,75376.65,0.0,-1.0,0.0,0.00013]
[1776797601667,71.12,75378.22,0.0,-1.0,0.0,0.00013]
[1776797607272,71.12,75376.9,0.0,-1.0,0.0,0.00013]
[1776797610299,71.12,75382.46,0.0,-1.0,0.0,0.00013]
[1776797615333,71.12,75382.68,0.0,-1.0,0.0,0.00013]
[1776797617349,71.12,75373.0,0.0,-1.0,0.0,0.00013]
[1776797618355,71.12,75372.16,0.0,-1.0,0.0,0.00013]
[1776797621376,71.12,75362.46,0.0,-1.0,0.0,0.00012]
[1776797622383,71.12,75348.94,0.0,-1.0,0.0,0.00012]
[1776797623390,71.12,75336.33,0.0,-1.0,0.0,0.00012]
[1776797624399,71.12,75334.21,0.0,-1.0,0.0,0.00012]
[1776797628426,71.12,75328.06,0.0,-1.0,0.0,0.00011]
[1776797633462,71.12,75324.03,0.0,-1.0,0.0,0.00011]
[1776797638496,71.12,75323.12,0.0,-1.0,0.0,0.00011]
[1776797643530,71.12,75323.84,0.0,-1.0,0.0,0.00011]
[1776797648566,71.12,75329.61,0.0,-1.0,0.0,0.00011]
[1776797650580,71.12,75336.47,0.0,-1.0,0.0,0.00012]
[1776797652593,71.12,75340.38,0.0,-1.0,0.0,0.00012]
[1776797656623,71.12,75334.63,0.0,-1.0,0.0,0.00012]
[1776797658636,71.12,75328.43,0.0,-1.0,0.0,0.00011]
[1776797661658,71.12,75325.71,0.0,-1.0,0.0,0.00011]
[1776797666692,71.12,75322.91,0.0,-1.0,0.0,0.00011]
[1776797671732,71.12,75321.41,0.0,-1.0,0.0,0.00011]
[1776797676773,71.12,75319.33,0.0,-1.0,0.0,0.00011]
[1776797678797,71.12,75336.48,0.0,-1.0,0.0,0.00011]
[1776797679820,71.12,75393.29,0.0,-1.0,0.0,0.00013]
[1776797680824,71.12,75417.96,0.0,-1.0,0.0,0.00014]
[1776797681819,71.12,75411.92,0.0,-1.0,0.0,0.00014]
[1776797682825,71.12,75394.55,0.0,-1.0,0.0,0.00013]
[1776797683838,71.12,75389.0,0.0,-1.0,0.0,0.00013]
[1776797684841,71.12,75420.16,0.0,-1.0,0.0,0.00014]
[1776797686881,71.12,75459.44,0.0,-1.0,0.0,0.00015]
[1776797687920,71.12,75500.93,0.0,-1.0,0.0,0.00017]
[1776797688890,71.12,75502.42,0.0,-1.0,0.0,0.00017]
[1776797689902,71.12,75466.47,0.0,-1.0,0.0,0.00015]
[1776797690914,71.12,75468.74,0.0,-1.0,0.0,0.00015]
[1776797692934,71.12,75473.86,0.0,-1.0,0.0,0.00016]
[1776797693932,71.12,75474.08,0.0,-1.0,0.0,0.00016]
[1776797695956,71.12,75505.13,0.0,-1.0,0.0,0.00017]
[1776797696956,71.12,75536.57,0.0,-1.0,0.0,0.00018]
[1776797697966,71.12,75530.37,0.0,-1.0,0.0,0.00018]
[1776797698970,71.12,75520.81,0.0,-1.0,0.0,0.00017]
[1776797699977,71.12,75514.39,0.0,-1.0,0.0,0.00017]
[1776797700982,71.12,75506.81,0.0,-1.0,0.0,0.00017]
[1776797702458,71.12,75480.57,0.0,-1.0,0.0,0.00016]
[1776797703000,71.12,75479.85,0.0,-1.0,0.0,0.00016]
[1776797705013,71.12,75489.62,0.0,-1.0,0.0,0.00016]
[1776797709052,71.12,75483.9,0.0,-1.0,0.0,0.00016]
[1776797712530,71.12,75487.48,0.0,-1.0,0.0,0.00016]
[1776797714079,71.12,75495.12,0.0,-1.0,0.0,0.00016]
[1776797715089,71.12,75519.12,0.0,-1.0,0.0,0.00017]
[1776797719117,71.12,75501.45,0.0,-1.0,0.0,0.00017]
[1776797720139,71.12,75493.02,0.0,-1.0,0.0,0.00016]
[1776797721136,71.12,75492.4,0.0,-1.0,0.0,0.00016]
[1776797722616,71.12,75498.34,0.0,-1.0,0.0,0.00017]
[1776797724151,71.12,75503.4,0.0,-1.0,0.0,0.00017]
[1776797725160,71.12,75518.57,0.0,-1.0,0.0,0.00017]
[1776797726176,71.12,75548.88,0.0,-1.0,0.0,0.00019]
[1776797727185,71.12,75583.19,0.0,-1.0,0.0,0.0002]
[1776797728192,71.12,75589.33,0.0,-1.0,0.0,0.0002]
[1776797729199,71.12,75597.05,0.0,-1.0,0.0,0.00021]
[1776797730207,71.12,75625.82,0.0,-1.0,0.0,0.00022]
[1776797731219,71.12,75624.5,0.0,-1.0,0.0,0.00022]
[1776797734240,71.12,75631.73,0.0,-1.0,0.0,0.00022]
[1776797735246,71.12,75636.65,0.0,-1.0,0.0,0.00022]
[1776797736253,71.12,75623.03,0.0,-1.0,0.0,0.00022]
[1776797737268,71.12,75611.78,0.0,-1.0,0.0,0.00021]
[1776797738268,71.12,75588.48,0.0,-1.0,0.0,0.0002]
[1776797739273,71.12,75568.55,0.0,-1.0,0.0,0.00019]
[1776797740288,71.12,75568.57,0.0,-1.0,0.0,0.00019]
[1776797741292,71.12,75563.41,0.0,-1.0,0.0,0.00019]
[1776797742798,71.12,75544.65,0.0,-1.0,0.0,0.00018]
[1776797745320,71.12,75539.34,0.0,-1.0,0.0,0.00018]
[1776797747334,71.12,75537.34,0.0,-1.0,0.0,0.00018]
[1776797749348,71.12,75530.64,0.0,-1.0,0.0,0.00018]
[1776797751363,71.12,75525.11,0.0,-1.0,0.0,0.00017]
[1776797754391,71.12,75531.37,0.0,-1.0,0.0,0.00018]
[1776797759425,71.12,75529.07,0.0,-1.0,0.0,0.00018]
[1776797762941,71.12,75501.05,0.0,-1.0,0.0,0.00016]
[1776797763455,71.12,75501.05,0.0,-1.0,0.0,0.00016]
[1776797768482,71.12,75499.45,0.0,-1.0,0.0,0.00016]
[1776797773015,71.12,75510.38,0.0,-1.0,0.0,0.00017]
[1776797773529,71.12,75510.38,0.0,-1.0,0.0,0.00017]
[1776797776545,71.12,75499.88,0.0,-1.0,0.0,0.00016]
[1776797781579,71.12,75496.82,0.0,-1.0,0.0,0.00016]
[1776797784600,71.12,75491.71,0.0,-1.0,0.0,0.00016]
[1776797785609,71.12,75484.48,0.0,-1.0,0.0,0.00016]
[1776797786615,71.12,75480.46,0.0,-1.0,0.0,0.00016]
[1776797791650,71.12,75481.35,0.0,-1.0,0.0,0.00015]
[1776797796684,71.12,75484.16,0.0,-1.0,0.0,0.00016]
[1776797799706,71.12,75496.77,0.0,-1.0,0.0,0.00016]
[1776797800713,71.12,75494.94,0.0,-1.0,0.0,0.00016]
[1776797803733,71.12,75502.04,0.0,-1.0,0.0,0.00016]
[1776797804741,71.12,75502.63,0.0,-1.0,0.0,0.00016]
[1776797806755,71.12,75496.05,0.0,-1.0,0.0,0.00016]
[1776797808771,71.12,75502.39,0.0,-1.0,0.0,0.00016]
[1776797809777,71.12,75502.77,0.0,-1.0,0.0,0.00016]
[1776797813805,71.12,75512.34,0.0,-1.0,0.0,0.00017]
[1776797814811,71.12,75516.29,0.0,-1.0,0.0,0.00017]
[1776797815817,71.12,75511.64,0.0,-1.0,0.0,0.00017]
[1776797816825,71.12,75504.57,0.0,-1.0,0.0,0.00016]
[1776797817832,71.12,75506.24,0.0,-1.0,0.0,0.00016]
[1776797821869,71.12,75517.16,0.0,-1.0,0.0,0.00017]
[1776797822882,71.12,75525.08,0.0,-1.0,0.0,0.00017]
[1776797823874,71.12,75526.33,0.0,-1.0,0.0,0.00017]
[1776797824882,71.12,75533.17,0.0,-1.0,0.0,0.00017]
[1776797825893,71.12,75527.51,0.0,-1.0,0.0,0.00017]
[1776797826895,71.12,75520.5,0.0,-1.0,0.0,0.00017]
[1776797827902,71.12,75518.99,0.0,-1.0,0.0,0.00017]
[1776797829917,71.12,75532.85,0.0,-1.0,0.0,0.00017]
[1776797830928,71.12,75539.49,0.0,-1.0,0.0,0.00018]
[1776797831941,71.12,75559.83,0.0,-1.0,0.0,0.00018]
[1776797832945,71.12,75580.66,0.0,-1.0,0.0,0.00019]
[1776797833951,71.12,75585.93,0.0,-1.0,0.0,0.0002]
[1776797834958,71.12,75591.92,0.0,-1.0,0.0,0.0002]
[1776797835965,71.12,75588.64,0.0,-1.0,0.0,0.0002]
[1776797841007,71.12,75596.25,0.0,-1.0,0.0,0.0002]
[1776797843022,71.12,75600.66,0.0,-1.0,0.0,0.0002]
[1776797846038,71.12,75597.81,0.0,-1.0,0.0,0.0002]
[1776797847048,71.12,75593.64,0.0,-1.0,0.0,0.0002]
[1776797848054,71.12,75605.17,0.0,-1.0,0.0,0.00021]
[1776797849064,71.12,75610.83,0.0,-1.0,0.0,0.00021]
[1776797850070,71.12,75613.63,0.0,-1.0,0.0,0.00021]
[1776797851076,71.12,75617.23,0.0,-1.0,0.0,0.00021]
[1776797853090,71.12,75607.91,0.0,-1.0,0.0,0.0002]
[1776797854097,71.12,75600.65,0.0,-1.0,0.0,0.0002]
[1776797855105,71.12,75607.65,0.0,-1.0,0.0,0.0002]
[1776797856111,71.12,75615.54,0.0,-1.0,0.0,0.00021]
[1776797857122,71.12,75622.44,0.0,-1.0,0.0,0.00021]
[1776797858126,71.12,75625.08,0.0,-1.0,0.0,0.00021]
[1776797860139,71.12,75627.23,0.0,-1.0,0.0,0.00021]
[1776797865174,71.12,75636.66,0.0,-1.0,0.0,0.00022]
[1776797866180,71.12,75634.47,0.0,-1.0,0.0,0.00022]
[1776797868195,71.12,75630.46,0.0,-1.0,0.0,0.00021]
[1776797870209,71.12,75622.28,0.0,-1.0,0.0,0.00021]
[1776797871217,71.12,75614.51,0.0,-1.0,0.0,0.00021]
[1776797872223,71.12,75607.44,0.0,-1.0,0.0,0.0002]
[1776797873753,71.12,75602.42,0.0,-1.0,0.0,0.0002]
[1776797879272,71.12,75610.21,0.0,-1.0,0.0,0.0002]
[1776797881286,71.12,75611.4,0.0,-1.0,0.0,0.0002]
[1776797883823,71.12,75604.24,0.0,-1.0,0.0,0.0002]
[1776797889342,71.12,75603.71,0.0,-1.0,0.0,0.0002]
[1776797893894,71.12,75594.22,0.0,-1.0,0.0,0.0002]
[1776797897398,71.12,75587.21,0.0,-1.0,0.0,0.00019]
[1776797898405,71.12,75582.99,0.0,-1.0,0.0,0.00019]
[1776797899413,71.12,75584.13,0.0,-1.0,0.0,0.00019]
[1776797904447,71.12,75584.96,0.0,-1.0,0.0,0.00019]
[1776797906465,71.12,75588.01,0.0,-1.0,0.0,0.00019]
[1776797907469,71.12,75593.69,0.0,-1.0,0.0,0.0002]
[1776797908478,71.12,75595.52,0.0,-1.0,0.0,0.0002]
[1776797912503,71.12,75588.84,0.0,-1.0,0.0,0.00019]
[1776797915524,71.12,75583.12,0.0,-1.0,0.0,0.00019]
[1776797916531,71.12,75574.83,0.0,-1.0,0.0,0.00019]
[1776797921566,71.12,75574.05,0.0,-1.0,0.0,0.00019]
[1776797924145,71.12,75586.47,0.0,-1.0,0.0,0.00019]
[1776797924587,71.12,75586.47,0.0,-1.0,0.0,0.00019]
[1776797925593,71.12,75592.06,0.0,-1.0,0.0,0.00019]
[1776797928622,71.12,75597.98,0.0,-1.0,0.0,0.0002]
[1776797930641,71.12,75591.96,0.0,-1.0,0.0,0.00019]
[1776797935665,71.12,75589.35,0.0,-1.0,0.0,0.00019]
[1776797940699,71.12,75587.16,0.0,-1.0,0.0,0.00019]
[1776797943720,71.12,75580.05,0.0,-1.0,0.0,0.00019]
[1776797948756,71.12,75575.44,0.0,-1.0,0.0,0.00019]
[1776797950769,71.12,75568.28,0.0,-1.0,0.0,0.00018]
[1776797955804,71.12,75568.12,0.0,-1.0,0.0,0.00018]
[1776797960843,71.12,75578.97,0.0,-1.0,0.0,0.00019]
[1776797961847,71.12,75577.74,0.0,-1.0,0.0,0.00019]
[1776797966882,71.12,75577.42,0.0,-1.0,0.0,0.00019]
[1776797971920,71.12,75568.19,0.0,-1.0,0.0,0.00018]
[1776797972926,71.12,75577.19,0.0,-1.0,0.0,0.00018]
[1776797973933,71.12,75577.67,0.0,-1.0,0.0,0.00018]
[1776797978972,71.12,75580.32,0.0,-1.0,0.0,0.00019]
[1776797979976,71.12,75586.96,0.0,-1.0,0.0,0.00019]
[1776797980983,71.12,75601.51,0.0,-1.0,0.0,0.00019]
[1776797981990,71.12,75597.82,0.0,-1.0,0.0,0.00019]
[1776797984004,71.12,75594.14,0.0,-1.0,0.0,0.00019]
[1776797988033,71.12,75601.38,0.0,-1.0,0.0,0.00019]
[1776797989039,71.12,75608.68,0.0,-1.0,0.0,0.0002]
[1776797990047,71.12,75609.73,0.0,-1.0,0.0,0.0002]
[1776797995082,71.12,75607.35,0.0,-1.0,0.0,0.0002]
[1776798000136,71.12,75603.53,0.0,-1.0,0.0,0.0002]
[1776798004162,71.12,75608.75,0.0,-1.0,0.0,0.0002]
[1776798006183,71.12,75602.64,0.0,-1.0,0.0,0.0002]
[1776798007184,71.12,75605.72,0.0,-1.0,0.0,0.0002]
[1776798008192,71.12,75614.75,0.0,-1.0,0.0,0.0002]
[1776798009199,71.12,75618.27,0.0,-1.0,0.0,0.0002]
[1776798014233,71.12,75621.39,0.0,-1.0,0.0,0.0002]
[1776798016246,71.12,75626.96,0.0,-1.0,0.0,0.00021]
[1776798017253,71.12,75636.6,0.0,-1.0,0.0,0.00021]
[1776798018262,71.12,75637.64,0.0,-1.0,0.0,0.00021]
[1776798019268,71.12,75644.15,0.0,-1.0,0.0,0.00021]
[1776798020275,71.12,75646.15,0.0,-1.0,0.0,0.00022]
[1776798022288,71.12,75655.17,0.0,-1.0,0.0,0.00022]
[1776798023296,71.12,75656.17,0.0,-1.0,0.0,0.00022]
[1776798025312,71.12,75648.49,0.0,-1.0,0.0,0.00022]
[1776798026319,71.12,75662.23,0.0,-1.0,0.0,0.00022]
[1776798027328,71.12,75665.72,0.0,-1.0,0.0,0.00023]
[1776798029338,71.12,75658.72,0.0,-1.0,0.0,0.00022]
[1776798030344,71.12,75658.33,0.0,-1.0,0.0,0.00022]
[1776798032360,71.12,75664.4,0.0,-1.0,0.0,0.00022]
[1776798033371,71.12,75671.82,0.0,-1.0,0.0,0.00022]
[1776798034920,71.12,75676.1,0.0,-1.0,0.0,0.00023]
[1776798039416,71.12,75682.52,0.0,-1.0,0.0,0.00023]
[1776798041430,71.12,75693.47,0.0,-1.0,0.0,0.00024]
[1776798042438,71.12,75690.93,0.0,-1.0,0.0,0.00023]
[1776798046466,71.12,75671.18,0.0,-1.0,0.0,0.00022]
[1776798047475,71.12,75663.82,0.0,-1.0,0.0,0.00022]
[1776798048481,71.12,75662.12,0.0,-1.0,0.0,0.00022]
[1776798051502,71.12,75646.94,0.0,-1.0,0.0,0.00021]
[1776798052509,71.12,75644.04,0.0,-1.0,0.0,0.00021]
[1776798057544,71.12,75647.41,0.0,-1.0,0.0,0.00021]
[1776798062579,71.12,75648.13,0.0,-1.0,0.0,0.00021]
[1776798063615,71.12,75655.22,0.0,-1.0,0.0,0.00022]
[1776798065144,71.12,75647.53,0.0,-1.0,0.0,0.00021]
[1776798067618,71.12,75655.72,0.0,-1.0,0.0,0.00022]
[1776798068622,71.12,75660.02,0.0,-1.0,0.0,0.00022]
[1776798070636,71.12,75665.63,0.0,-1.0,0.0,0.00022]
[1776798071644,71.12,75676.78,0.0,-1.0,0.0,0.00023]
[1776798072652,71.12,75680.14,0.0,-1.0,0.0,0.00023]
[1776798075227,71.12,75696.62,0.0,-1.0,0.0,0.00024]
[1776798076677,71.12,75719.08,0.0,-1.0,0.0,0.00025]
[1776798077685,71.12,75728.89,0.0,-1.0,0.0,0.00026]
[1776798079702,71.12,75734.28,0.0,-1.0,0.0,0.00026]
[1776798081713,71.12,75726.58,0.0,-1.0,0.0,0.00025]
[1776798085296,71.12,75720.16,0.0,-1.0,0.0,0.00025]
[1776798086751,71.12,75720.11,0.0,-1.0,0.0,0.00025]
[1776798089772,71.12,75715.06,0.0,-1.0,0.0,0.00025]
[1776798095366,71.12,75727.78,0.0,-1.0,0.0,0.00025]
[1776798096835,71.12,75726.17,0.0,-1.0,0.0,0.00025]
[1776798101861,71.12,75729.94,0.0,-1.0,0.0,0.00025]
[1776798103875,71.12,75728.57,0.0,-1.0,0.0,0.00025]
[1776798105438,71.12,75734.09,0.0,-1.0,0.0,0.00026]
[1776798109918,71.12,75739.99,0.0,-1.0,0.0,0.00026]
[1776798111933,71.12,75741.92,0.0,-1.0,0.0,0.00026]
[1776798113945,71.12,75730.7,0.0,-1.0,0.0,0.00025]
[1776798114952,71.12,75734.68,0.0,-1.0,0.0,0.00026]
[1776798117974,71.12,75728.57,0.0,-1.0,0.0,0.00025]
[1776798118981,71.12,75726.35,0.0,-1.0,0.0,0.00025]
[1776798119987,71.12,75715.93,0.0,-1.0,0.0,0.00024]
[1776798120995,71.12,75713.73,0.0,-1.0,0.0,0.00024]
[1776798126033,71.12,75716.81,0.0,-1.0,0.0,0.00025]
[1776798131068,71.12,75716.93,0.0,-1.0,0.0,0.00025]
[1776798133082,71.12,75727.38,0.0,-1.0,0.0,0.00025]
[1776798134089,71.12,75729.29,0.0,-1.0,0.0,0.00025]
[1776798139125,71.12,75726.05,0.0,-1.0,0.0,0.00025]
[1776798141138,71.12,75718.94,0.0,-1.0,0.0,0.00025]
[1776798143152,71.12,75704.03,0.0,-1.0,0.0,0.00024]
[1776798144160,71.12,75698.34,0.0,-1.0,0.0,0.00024]
[1776798145168,71.12,75696.74,0.0,-1.0,0.0,0.00023]
[1776798149194,71.12,75703.59,0.0,-1.0,0.0,0.00024]
[1776798150203,71.12,75710.18,0.0,-1.0,0.0,0.00024]
[1776798151208,71.12,75710.53,0.0,-1.0,0.0,0.00024]
[1776798156245,71.12,75714.38,0.0,-1.0,0.0,0.00024]
[1776798160273,71.12,75722.16,0.0,-1.0,0.0,0.00024]
[1776798165308,71.12,75734.64,0.0,-1.0,0.0,0.00025]
[1776798166315,71.12,75743.01,0.0,-1.0,0.0,0.00026]
[1776798167323,71.12,75746.41,0.0,-1.0,0.0,0.00026]
[1776798172356,71.12,75743.59,0.0,-1.0,0.0,0.00026]
[1776798173364,71.12,75737.98,0.0,-1.0,0.0,0.00025]
[1776798174370,71.12,75738.62,0.0,-1.0,0.0,0.00025]
[1776798178398,71.12,75743.93,0.0,-1.0,0.0,0.00026]
[1776798181420,71.12,75733.7,0.0,-1.0,0.0,0.00025]
[1776798182426,71.12,75730.85,0.0,-1.0,0.0,0.00025]
[1776798184448,71.12,75739.82,0.0,-1.0,0.0,0.00025]
[1776798185447,71.12,75743.14,0.0,-1.0,0.0,0.00026]
[1776798188470,71.12,75749.27,0.0,-1.0,0.0,0.00026]
[1776798190482,71.12,75756.01,0.0,-1.0,0.0,0.00026]
[1776798191489,71.12,75756.33,0.0,-1.0,0.0,0.00026]
[1776798195517,71.12,75750.24,0.0,-1.0,0.0,0.00026]
[1776798196533,71.12,75740.51,0.0,-1.0,0.0,0.00026]
[1776798197540,71.12,75733.02,0.0,-1.0,0.0,0.00025]
[1776798198547,71.12,75735.38,0.0,-1.0,0.0,0.00025]
[1776798200560,71.12,75741.01,0.0,-1.0,0.0,0.00026]
[1776798202574,71.12,75730.13,0.0,-1.0,0.0,0.00025]
[1776798203582,71.12,75729.01,0.0,-1.0,0.0,0.00025]
[1776798206161,71.12,75742.28,0.0,-1.0,0.0,0.00026]
[1776798207611,71.12,75741.5,0.0,-1.0,0.0,0.00026]
[1776798208617,71.12,75735.63,0.0,-1.0,0.0,0.00025]
[1776798211640,71.12,75729.77,0.0,-1.0,0.0,0.00025]
[1776798216674,71.12,75728.43,0.0,-1.0,0.0,0.00024]
[1776798221709,71.12,75722.79,0.0,-1.0,0.0,0.00024]
[1776798226744,71.12,75720.14,0.0,-1.0,0.0,0.00024]
[1776798228758,71.12,75714.5,0.0,-1.0,0.0,0.00024]
[1776798233798,71.12,75712.05,0.0,-1.0,0.0,0.00024]
[1776798236374,71.12,75717.41,0.0,-1.0,0.0,0.00024]
[1776798237824,71.12,75720.38,0.0,-1.0,0.0,0.00024]
[1776798239835,71.12,75726.52,0.0,-1.0,0.0,0.00024]
[1776798244872,71.12,75730.07,0.0,-1.0,0.0,0.00025]
[1776798246444,71.12,75735.45,0.0,-1.0,0.0,0.00025]
[1776798251922,71.12,75732.5,0.0,-1.0,0.0,0.00025]
[1776798256957,71.12,75729.44,0.0,-1.0,0.0,0.00025]
[1776798261992,71.12,75737.59,0.0,-1.0,0.0,0.00025]
[1776798267028,71.12,75736.85,0.0,-1.0,0.0,0.00025]
[1776798272062,71.12,75735.06,0.0,-1.0,0.0,0.00024]
[1776798277098,71.12,75735.2,0.0,-1.0,0.0,0.00024]
[1776798282156,71.12,75737.81,0.0,-1.0,0.0,0.00025]
[1776798285174,71.12,75724.47,0.0,-1.0,0.0,0.00024]
[1776798288200,71.12,75735.7,0.0,-1.0,0.0,0.00025]
[1776798293235,71.12,75744.35,0.0,-1.0,0.0,0.00025]
[1776798294242,71.12,75754.44,0.0,-1.0,0.0,0.00026]
[1776798299277,71.12,75753.89,0.0,-1.0,0.0,0.00026]
[1776798300284,71.12,75747.25,0.0,-1.0,0.0,0.00025]
[1776798301291,71.12,75747.07,0.0,-1.0,0.0,0.00025]
[1776798304315,71.12,75753.01,0.0,-1.0,0.0,0.00025]
[1776798307336,71.12,75758.21,0.0,-1.0,0.0,0.00026]
[1776798309351,71.12,75764.23,0.0,-1.0,0.0,0.00026]
[1776798310357,71.12,75770.85,0.0,-1.0,0.0,0.00027]
[1776798311378,71.12,75774.01,0.0,-1.0,0.0,0.00027]
[1776798312414,71.12,75785.56,0.0,-1.0,0.0,0.00027]
[1776798313392,71.12,75791.87,0.0,-1.0,0.0,0.00028]
[1776798314399,71.12,75797.99,0.0,-1.0,0.0,0.00028]
[1776798315406,71.12,75798.88,0.0,-1.0,0.0,0.00028]
[1776798320442,71.12,75802.54,0.0,-1.0,0.0,0.00028]
[1776798325475,71.12,75796.51,0.0,-1.0,0.0,0.00028]
[1776798326490,71.12,75789.73,0.0,-1.0,0.0,0.00028]
[1776798327493,71.12,75785.14,0.0,-1.0,0.0,0.00027]
[1776798329505,71.12,75780.76,0.0,-1.0,0.0,0.00027]
[1776798331519,71.12,75772.08,0.0,-1.0,0.0,0.00026]
[1776798332525,71.12,75769.07,0.0,-1.0,0.0,0.00026]
[1776798334539,71.12,75772.06,0.0,-1.0,0.0,0.00026]
[1776798336553,71.12,75772.85,0.0,-1.0,0.0,0.00026]
[1776798341589,71.12,75774.47,0.0,-1.0,0.0,0.00026]
[1776798346623,71.12,75770.85,0.0,-1.0,0.0,0.00026]
[1776798351659,71.12,75770.88,0.0,-1.0,0.0,0.00026]
[1776798356696,71.12,75767.57,0.0,-1.0,0.0,0.00026]
[1776798361732,71.12,75765.25,0.0,-1.0,0.0,0.00026]
[1776798362749,71.12,75760.0,0.0,-1.0,0.0,0.00026]
[1776798363749,71.12,75744.56,0.0,-1.0,0.0,0.00025]
[1776798364756,71.12,75740.53,0.0,-1.0,0.0,0.00024]
[1776798369794,71.12,75741.1,0.0,-1.0,0.0,0.00024]
[1776798371806,71.12,75733.1,0.0,-1.0,0.0,0.00024]
[1776798374856,71.12,75748.35,0.0,-1.0,0.0,0.00025]
[1776798375864,71.12,75749.95,0.0,-1.0,0.0,0.00025]
[1776798380898,71.12,75752.43,0.0,-1.0,0.0,0.00025]
[1776798385938,71.12,75765.44,0.0,-1.0,0.0,0.00026]
[1776798387447,71.12,75775.51,0.0,-1.0,0.0,0.00026]
[1776798392988,71.12,75775.11,0.0,-1.0,0.0,0.00026]
[1776798397516,71.12,75782.13,0.0,-1.0,0.0,0.00026]
[1776798403059,71.12,75779.48,0.0,-1.0,0.0,0.00026]
[1776798409103,71.12,75780.64,0.0,-1.0,0.0,0.00026]
[1776798411119,71.12,75772.26,0.0,-1.0,0.0,0.00026]
[1776798412127,71.12,75762.61,0.0,-1.0,0.0,0.00025]
[1776798416157,71.12,75753.84,0.0,-1.0,0.0,0.00025]
[1776798421189,71.12,75755.77,0.0,-1.0,0.0,0.00025]
[1776798423203,71.12,75742.67,0.0,-1.0,0.0,0.00024]
[1776798425216,71.12,75737.11,0.0,-1.0,0.0,0.00024]
[1776798430251,71.12,75737.46,0.0,-1.0,0.0,0.00024]
[1776798435287,71.12,75737.7,0.0,-1.0,0.0,0.00024]
[1776798439315,71.12,75742.24,0.0,-1.0,0.0,0.00024]
[1776798444350,71.12,75739.0,0.0,-1.0,0.0,0.00024]
[1776798449386,71.12,75739.72,0.0,-1.0,0.0,0.00024]
[1776798453415,71.12,75749.49,0.0,-1.0,0.0,0.00024]
[1776798458450,71.12,75754.94,0.0,-1.0,0.0,0.00024]
[1776798464495,71.12,75753.82,0.0,-1.0,0.0,0.00024]
[1776798466511,71.12,75767.02,0.0,-1.0,0.0,0.00025]
[1776798467517,71.12,75769.03,0.0,-1.0,0.0,0.00025]
[1776798470542,71.12,75773.9,0.0,-1.0,0.0,0.00026]
[1776798475573,71.12,75772.71,0.0,-1.0,0.0,0.00025]
[1776798476580,71.12,75764.54,0.0,-1.0,0.0,0.00025]
[1776798477588,71.12,75768.64,0.0,-1.0,0.0,0.00025]
[1776798479601,71.12,75771.82,0.0,-1.0,0.0,0.00025]
[1776798484636,71.12,75776.1,0.0,-1.0,0.0,0.00026]
[1776798489676,71.12,75774.44,0.0,-1.0,0.0,0.00026]
[1776798494707,71.12,75773.03,0.0,-1.0,0.0,0.00026]
[1776798499742,71.12,75772.97,0.0,-1.0,0.0,0.00026]
[1776798504780,71.12,75776.44,0.0,-1.0,0.0,0.00026]
[1776798506791,71.12,75764.39,0.0,-1.0,0.0,0.00025]
[1776798507799,71.12,75758.09,0.0,-1.0,0.0,0.00025]
[1776798508807,71.12,75757.61,0.0,-1.0,0.0,0.00025]
[1776798514847,71.12,75758.87,0.0,-1.0,0.0,0.00024]
[1776798519882,71.12,75761.06,0.0,-1.0,0.0,0.00024]
[1776798524918,71.12,75770.96,0.0,-1.0,0.0,0.00025]
[1776798525925,71.12,75771.95,0.0,-1.0,0.0,0.00025]
[1776798530970,71.12,75773.4,0.0,-1.0,0.0,0.00025]
[1776798532979,71.12,75759.29,0.0,-1.0,0.0,0.00024]
[1776798533984,71.12,75759.84,0.0,-1.0,0.0,0.00024]
[1776798539019,71.12,75763.37,0.0,-1.0,0.0,0.00025]
[1776798542042,71.12,75754.92,0.0,-1.0,0.0,0.00024]
[1776798543049,71.12,75752.42,0.0,-1.0,0.0,0.00024]
[1776798547076,71.12,75758.16,0.0,-1.0,0.0,0.00024]
[1776798552112,71.12,75758.02,0.0,-1.0,0.0,0.00024]
[1776798556140,71.12,75752.13,0.0,-1.0,0.0,0.00024]
[1776798557147,71.12,75745.73,0.0,-1.0,0.0,0.00024]
[1776798562182,71.12,75752.72,0.0,-1.0,0.0,0.00024]
[1776798567216,71.12,75750.2,0.0,-1.0,0.0,0.00024]
[1776798572252,71.12,75748.16,0.0,-1.0,0.0,0.00023]
[1776798577289,71.12,75747.31,0.0,-1.0,0.0,0.00023]
[1776798578793,71.12,75738.4,0.0,-1.0,0.0,0.00023]
[1776798579302,71.12,75738.4,0.0,-1.0,0.0,0.00023]
[1776798585344,71.12,75734.63,0.0,-1.0,0.0,0.00023]
[1776798588879,71.12,75726.28,0.0,-1.0,0.0,0.00022]
[1776798589372,71.12,75726.28,0.0,-1.0,0.0,0.00022]
[1776798590379,71.12,75719.1,0.0,-1.0,0.0,0.00022]
[1776798593401,71.12,75730.4,0.0,-1.0,0.0,0.00022]
[1776798594414,71.12,75724.1,0.0,-1.0,0.0,0.00022]
[1776798595414,71.12,75717.67,0.0,-1.0,0.0,0.00022]
[1776798596424,71.12,75707.46,0.0,-1.0,0.0,0.00021]
[1776798601458,71.12,75704.14,0.0,-1.0,0.0,0.00021]
[1776798606492,71.12,75706.14,0.0,-1.0,0.0,0.00021]
[1776798611527,71.12,75702.99,0.0,-1.0,0.0,0.00021]
[1776798613541,71.12,75708.02,0.0,-1.0,0.0,0.00021]
[1776798618576,71.12,75708.31,0.0,-1.0,0.0,0.00021]
[1776798623611,71.12,75709.49,0.0,-1.0,0.0,0.00021]
[1776798625625,71.12,75717.37,0.0,-1.0,0.0,0.00022]
[1776798626637,71.12,75719.87,0.0,-1.0,0.0,0.00022]
[1776798630663,71.12,75731.05,0.0,-1.0,0.0,0.00023]
[1776798631670,71.12,75736.71,0.0,-1.0,0.0,0.00022]
[1776798632676,71.12,75736.85,0.0,-1.0,0.0,0.00022]
[1776798637712,71.12,75738.84,0.0,-1.0,0.0,0.00023]
[1776798642746,71.12,75739.59,0.0,-1.0,0.0,0.00023]
[1776798644761,71.12,75746.99,0.0,-1.0,0.0,0.00023]
[1776798645768,71.12,75752.8,0.0,-1.0,0.0,0.00023]
[1776798646776,71.12,75754.65,0.0,-1.0,0.0,0.00023]
[1776798651811,71.12,75753.27,0.0,-1.0,0.0,0.00023]
[1776798653828,71.12,75744.81,0.0,-1.0,0.0,0.00023]
[1776798654831,71.12,75744.31,0.0,-1.0,0.0,0.00023]
[1776798661882,71.12,75747.79,0.0,-1.0,0.0,0.00023]
[1776798664902,71.12,75753.68,0.0,-1.0,0.0,0.00023]
[1776798665910,71.12,75761.94,0.0,-1.0,0.0,0.00024]
[1776798666918,71.12,75761.37,0.0,-1.0,0.0,0.00024]
[1776798671958,71.12,75766.75,0.0,-1.0,0.0,0.00024]
[1776798673966,71.12,75776.65,0.0,-1.0,0.0,0.00025]
[1776798674982,71.12,75776.99,0.0,-1.0,0.0,0.00025]
[1776798676987,71.12,75768.81,0.0,-1.0,0.0,0.00024]
[1776798677995,71.12,75768.17,0.0,-1.0,0.0,0.00024]
[1776798683045,71.12,75769.11,0.0,-1.0,0.0,0.00024]
[1776798688081,71.12,75767.91,0.0,-1.0,0.0,0.00024]
[1776798691102,71.12,75772.85,0.0,-1.0,0.0,0.00024]
[1776798692109,71.12,75779.28,0.0,-1.0,0.0,0.00024]
[1776798693116,71.12,75778.93,0.0,-1.0,0.0,0.00024]
[1776798698153,71.12,75778.92,0.0,-1.0,0.0,0.00024]
[1776798699672,71.12,75783.31,0.0,-1.0,0.0,0.00025]
[1776798704193,71.12,75778.1,0.0,-1.0,0.0,0.00024]
[1776798709744,71.12,75778.18,0.0,-1.0,0.0,0.00024]
[1776798715270,71.12,75780.84,0.0,-1.0,0.0,0.00024]
[1776798719817,71.12,75775.61,0.0,-1.0,0.0,0.00024]
[1776798721313,71.12,75766.03,0.0,-1.0,0.0,0.00024]
[1776798722323,71.12,75749.43,0.0,-1.0,0.0,0.00023]
[1776798723326,71.12,75743.23,0.0,-1.0,0.0,0.00022]
[1776798728361,71.12,75753.43,0.0,-1.0,0.0,0.00023]
[1776798729887,71.12,75763.83,0.0,-1.0,0.0,0.00024]
[1776798735409,71.12,75760.42,0.0,-1.0,0.0,0.00023]
[1776798740444,71.12,75759.89,0.0,-1.0,0.0,0.00023]
[1776798745480,71.12,75758.16,0.0,-1.0,0.0,0.00023]
[1776798750519,71.12,75760.6,0.0,-1.0,0.0,0.00023]
[1776798751526,71.12,75765.01,0.0,-1.0,0.0,0.00023]
[1776798754547,71.12,75770.58,0.0,-1.0,0.0,0.00024]
[1776798757568,71.12,75765.49,0.0,-1.0,0.0,0.00023]
[1776798762603,71.12,75762.67,0.0,-1.0,0.0,0.00023]
[1776798764617,71.12,75757.17,0.0,-1.0,0.0,0.00023]
[1776798767637,71.12,75762.06,0.0,-1.0,0.0,0.00023]
[1776798768644,71.12,75767.23,0.0,-1.0,0.0,0.00023]
[1776798773680,71.12,75766.56,0.0,-1.0,0.0,0.00023]
[1776798774687,71.12,75761.2,0.0,-1.0,0.0,0.00023]
[1776798777708,71.12,75755.83,0.0,-1.0,0.0,0.00023]
[1776798782745,71.12,75751.52,0.0,-1.0,0.0,0.00023]
[1776798787780,71.12,75752.97,0.0,-1.0,0.0,0.00023]
[1776798789796,71.12,75762.06,0.0,-1.0,0.0,0.00023]
[1776798790801,71.12,75764.54,0.0,-1.0,0.0,0.00023]
[1776798793822,71.12,75772.22,0.0,-1.0,0.0,0.00024]
[1776798794829,71.12,75774.37,0.0,-1.0,0.0,0.00024]
[1776798799864,71.12,75767.34,0.0,-1.0,0.0,0.00023]
[1776798803893,71.12,75762.23,0.0,-1.0,0.0,0.00023]
[1776798804900,71.12,75756.35,0.0,-1.0,0.0,0.00023]
[1776798805907,71.12,75758.05,0.0,-1.0,0.0,0.00023]
[1776798809935,71.12,75764.9,0.0,-1.0,0.0,0.00023]
[1776798810942,71.12,75763.29,0.0,-1.0,0.0,0.00023]
[1776798815977,71.12,75768.04,0.0,-1.0,0.0,0.00023]
[1776798817991,71.12,75769.5,0.0,-1.0,0.0,0.00023]
[1776798823026,71.12,75770.76,0.0,-1.0,0.0,0.00023]
[1776798828061,71.12,75770.96,0.0,-1.0,0.0,0.00023]
[1776798833096,71.12,75771.74,0.0,-1.0,0.0,0.00023]
[1776798836118,71.12,75765.48,0.0,-1.0,0.0,0.00023]
[1776798837125,71.12,75755.6,0.0,-1.0,0.0,0.00022]
[1776798838131,71.12,75757.34,0.0,-1.0,0.0,0.00023]
[1776798842160,71.12,75740.46,0.0,-1.0,0.0,0.00022]
[1776798843188,71.12,75724.66,0.0,-1.0,0.0,0.00021]
[1776798844176,71.12,75718.05,0.0,-1.0,0.0,0.00021]
[1776798846196,71.12,75710.94,0.0,-1.0,0.0,0.0002]
[1776798847202,71.12,75705.86,0.0,-1.0,0.0,0.0002]
[1776798848210,71.12,75708.38,0.0,-1.0,0.0,0.0002]
[1776798852238,71.12,75716.87,0.0,-1.0,0.0,0.00021]
[1776798853245,71.12,75720.05,0.0,-1.0,0.0,0.00021]
[1776798856266,71.12,75724.63,0.0,-1.0,0.0,0.00021]
[1776798861301,71.12,75725.43,0.0,-1.0,0.0,0.00021]
[1776798866337,71.12,75716.25,0.0,-1.0,0.0,0.00021]
[1776798867343,71.12,75716.16,0.0,-1.0,0.0,0.00021]
[1776798869358,71.12,75731.36,0.0,-1.0,0.0,0.00021]
[1776798870882,71.12,75747.26,0.0,-1.0,0.0,0.00022]
[1776798872386,71.12,75710.88,0.0,-1.0,0.0,0.0002]
[1776798873392,71.12,75691.57,0.0,-1.0,0.0,0.00019]
[1776798874397,71.12,75689.88,0.0,-1.0,0.0,0.00019]
[1776798875418,71.12,75680.29,0.0,-1.0,0.0,0.00019]
[1776798876421,71.12,75673.52,0.0,-1.0,0.0,0.00018]
[1776798879461,71.12,75665.94,0.0,-1.0,0.0,0.00018]
[1776798880989,71.12,75604.81,0.0,-1.0,0.0,0.00016]
[1776798882486,71.12,75614.05,0.0,-1.0,0.0,0.00016]
[1776798883495,71.12,75612.93,0.0,-1.0,0.0,0.00016]
[1776798885508,71.12,75603.76,0.0,-1.0,0.0,0.00016]
[1776798886517,71.12,75594.52,0.0,-1.0,0.0,0.00015]
[1776798887522,71.12,75591.51,0.0,-1.0,0.0,0.00015]
[1776798891058,71.12,75602.88,0.0,-1.0,0.0,0.00016]
[1776798892560,71.12,75606.45,0.0,-1.0,0.0,0.00016]
[1776798895579,71.12,75613.77,0.0,-1.0,0.0,0.00016]
[1776798896585,71.12,75613.63,0.0,-1.0,0.0,0.00016]
[1776798901137,71.12,75620.24,0.0,-1.0,0.0,0.00016]
[1776798902633,71.12,75649.02,0.0,-1.0,0.0,0.00017]
[1776798903639,71.12,75654.02,0.0,-1.0,0.0,0.00018]
[1776798904647,71.12,75643.95,0.0,-1.0,0.0,0.00017]
[1776798908675,71.12,75638.5,0.0,-1.0,0.0,0.00017]
[1776798911208,71.12,75624.98,0.0,-1.0,0.0,0.00016]
[1776798911697,71.12,75624.98,0.0,-1.0,0.0,0.00016]
[1776798913710,71.12,75630.43,0.0,-1.0,0.0,0.00017]
[1776798917737,71.12,75616.43,0.0,-1.0,0.0,0.00016]
[1776798921279,71.12,75623.77,0.0,-1.0,0.0,0.00016]
[1776798922773,71.12,75634.14,0.0,-1.0,0.0,0.00017]
[1776798925943,71.12,75604.84,0.0,-1.0,0.0,0.00016]
[1776798926816,71.12,75602.76,0.0,-1.0,0.0,0.00016]
[1776798927823,71.12,75563.32,0.0,-1.0,0.0,0.00014]
[1776798928864,71.12,75570.05,0.0,-1.0,0.0,0.00014]
[1776798929854,71.12,75585.43,0.0,-1.0,0.0,0.00015]
[1776798931366,71.12,75583.45,0.0,-1.0,0.0,0.00015]
[1776798931874,71.12,75583.45,0.0,-1.0,0.0,0.00015]
[1776798933880,71.12,75576.65,0.0,-1.0,0.0,0.00014]
[1776798935900,71.12,75569.87,0.0,-1.0,0.0,0.00014]
[1776798938917,71.12,75574.66,0.0,-1.0,0.0,0.00014]
[1776798939923,71.12,75567.04,0.0,-1.0,0.0,0.00014]
[1776798941437,71.12,75579.86,0.0,-1.0,0.0,0.00015]
[1776798941936,71.12,75579.86,0.0,-1.0,0.0,0.00015]
[1776798945979,71.12,75582.58,0.0,-1.0,0.0,0.00015]
[1776798946972,71.12,75591.66,0.0,-1.0,0.0,0.00015]
[1776798947979,71.12,75602.65,0.0,-1.0,0.0,0.00015]
[1776798953016,71.12,75604.23,0.0,-1.0,0.0,0.00015]
[1776798955030,71.12,75597.27,0.0,-1.0,0.0,0.00015]
[1776798956037,71.12,75584.49,0.0,-1.0,0.0,0.00015]
[1776798961075,71.12,75580.83,0.0,-1.0,0.0,0.00015]
[1776798963087,71.12,75592.29,0.0,-1.0,0.0,0.00015]
[1776798964094,71.12,75594.24,0.0,-1.0,0.0,0.00015]
[1776798966107,71.12,75604.15,0.0,-1.0,0.0,0.00015]
[1776798967114,71.12,75608.43,0.0,-1.0,0.0,0.00016]
[1776798968122,71.12,75609.34,0.0,-1.0,0.0,0.00016]
[1776798972150,71.12,75616.62,0.0,-1.0,0.0,0.00016]
[1776798973157,71.12,75626.68,0.0,-1.0,0.0,0.00016]
[1776798974163,71.12,75626.24,0.0,-1.0,0.0,0.00016]
[1776798976178,71.12,75616.7,0.0,-1.0,0.0,0.00016]
[1776798977184,71.12,75610.21,0.0,-1.0,0.0,0.00016]
[1776798978191,71.12,75603.37,0.0,-1.0,0.0,0.00015]
[1776798979201,71.12,75604.83,0.0,-1.0,0.0,0.00015]
[1776798984235,71.12,75604.8,0.0,-1.0,0.0,0.00015]
[1776798989273,71.12,75596.82,0.0,-1.0,0.0,0.00015]
[1776798990280,71.12,75603.03,0.0,-1.0,0.0,0.00015]
[1776798991285,71.12,75615.11,0.0,-1.0,0.0,0.00016]
[1776798992292,71.12,75617.37,0.0,-1.0,0.0,0.00016]
[1776798996320,71.12,75610.62,0.0,-1.0,0.0,0.00015]
[1776799000348,71.12,75606.03,0.0,-1.0,0.0,0.00015]
[1776799003369,71.12,75618.7,0.0,-1.0,0.0,0.00016]
[1776799004379,71.12,75620.59,0.0,-1.0,0.0,0.00016]
[1776799009412,71.12,75631.2,0.0,-1.0,0.0,0.00016]
[1776799010419,71.12,75633.13,0.0,-1.0,0.0,0.00016]
[1776799015454,71.12,75628.6,0.0,-1.0,0.0,0.00016]
[1776799019482,71.12,75635.27,0.0,-1.0,0.0,0.00016]
[1776799024518,71.12,75633.55,0.0,-1.0,0.0,0.00016]
[1776799028586,71.12,75601.88,0.0,-1.0,0.0,0.00015]
[1776799029589,71.12,75591.76,0.0,-1.0,0.0,0.00015]
[1776799030599,71.12,75593.45,0.0,-1.0,0.0,0.00015]
[1776799035628,71.12,75597.28,0.0,-1.0,0.0,0.00015]
[1776799037644,71.12,75588.61,0.0,-1.0,0.0,0.00015]
[1776799042678,71.12,75588.41,0.0,-1.0,0.0,0.00015]
[1776799045699,71.12,75589.18,0.0,-1.0,0.0,0.00015]
[1776799048719,71.12,75594.59,0.0,-1.0,0.0,0.00015]
[1776799052236,71.12,75587.69,0.0,-1.0,0.0,0.00014]
[1776799055771,71.12,75582.13,0.0,-1.0,0.0,0.00014]
[1776799056778,71.12,75577.0,0.0,-1.0,0.0,0.00014]
[1776799057786,71.12,75576.47,0.0,-1.0,0.0,0.00014]
[1776799063828,71.12,75571.64,0.0,-1.0,0.0,0.00014]
[1776799068862,71.12,75570.38,0.0,-1.0,0.0,0.00014]
[1776799073897,71.12,75570.4,0.0,-1.0,0.0,0.00014]
[1776799078932,71.12,75586.7,0.0,-1.0,0.0,0.00014]
[1776799079939,71.12,75589.77,0.0,-1.0,0.0,0.00014]
[1776799084973,71.12,75585.27,0.0,-1.0,0.0,0.00014]
[1776799089002,71.12,75592.14,0.0,-1.0,0.0,0.00014]
[1776799091016,71.12,75586.17,0.0,-1.0,0.0,0.00014]
[1776799094037,71.12,75575.88,0.0,-1.0,0.0,0.00014]
[1776799095044,71.12,75568.33,0.0,-1.0,0.0,0.00014]
[1776799098065,71.12,75573.44,0.0,-1.0,0.0,0.00014]
[1776799100078,71.12,75586.14,0.0,-1.0,0.0,0.00014]
[1776799104107,71.12,75581.47,0.0,-1.0,0.0,0.00014]
[1776799109142,71.12,75582.57,0.0,-1.0,0.0,0.00014]
[1776799111157,71.12,75586.28,0.0,-1.0,0.0,0.00014]
[1776799112165,71.12,75593.69,0.0,-1.0,0.0,0.00014]
[1776799113171,71.12,75604.38,0.0,-1.0,0.0,0.00015]
[1776799118208,71.12,75605.15,0.0,-1.0,0.0,0.00015]
[1776799122234,71.12,75610.48,0.0,-1.0,0.0,0.00015]
[1776799123242,71.12,75617.68,0.0,-1.0,0.0,0.00015]
[1776799128277,71.12,75616.27,0.0,-1.0,0.0,0.00015]
[1776799133311,71.12,75615.51,0.0,-1.0,0.0,0.00015]
[1776799135326,71.12,75625.92,0.0,-1.0,0.0,0.00015]
[1776799136334,71.12,75633.11,0.0,-1.0,0.0,0.00016]
[1776799137341,71.12,75638.14,0.0,-1.0,0.0,0.00016]
[1776799142375,71.12,75632.16,0.0,-1.0,0.0,0.00016]
[1776799145398,71.12,75621.72,0.0,-1.0,0.0,0.00015]
[1776799146405,71.12,75616.3,0.0,-1.0,0.0,0.00015]
[1776799150443,71.12,75621.85,0.0,-1.0,0.0,0.00015]
[1776799151448,71.12,75643.08,0.0,-1.0,0.0,0.00016]
[1776799153460,71.12,75652.86,0.0,-1.0,0.0,0.00016]
[1776799156479,71.12,75661.72,0.0,-1.0,0.0,0.00017]
[1776799157486,71.12,75677.7,0.0,-1.0,0.0,0.00017]
[1776799160510,71.12,75682.74,0.0,-1.0,0.0,0.00018]
[1776799162525,71.12,75657.8,0.0,-1.0,0.0,0.00017]
[1776799163529,71.12,75648.23,0.0,-1.0,0.0,0.00016]
[1776799165547,71.12,75641.62,0.0,-1.0,0.0,0.00016]
[1776799169571,71.12,75636.12,0.0,-1.0,0.0,0.00016]
[1776799173599,71.12,75639.69,0.0,-1.0,0.0,0.00016]
[1776799178633,71.12,75638.27,0.0,-1.0,0.0,0.00016]
[1776799183670,71.12,75638.02,0.0,-1.0,0.0,0.00016]
[1776799186691,71.12,75618.5,0.0,-1.0,0.0,0.00015]
[1776799188705,71.12,75612.5,0.0,-1.0,0.0,0.00015]
[1776799193743,71.12,75610.67,0.0,-1.0,0.0,0.00015]
[1776799198777,71.12,75608.56,0.0,-1.0,0.0,0.00015]
[1776799201825,71.12,75631.84,0.0,-1.0,0.0,0.00015]
[1776799203340,71.12,75657.71,0.0,-1.0,0.0,0.00016]
[1776799208856,71.12,75657.35,0.0,-1.0,0.0,0.00016]
[1776799210868,71.12,75652.03,0.0,-1.0,0.0,0.00016]
[1776799213415,71.12,75649.86,0.0,-1.0,0.0,0.00016]
[1776799217932,71.12,75654.89,0.0,-1.0,0.0,0.00016]
[1776799223485,71.12,75654.22,0.0,-1.0,0.0,0.00016]
[1776799226990,71.12,75659.73,0.0,-1.0,0.0,0.00016]
[1776799228001,71.12,75671.74,0.0,-1.0,0.0,0.00017]
[1776799229003,71.12,75677.92,0.0,-1.0,0.0,0.00017]
[1776799230011,71.12,75677.78,0.0,-1.0,0.0,0.00017]
[1776799235048,71.12,75670.9,0.0,-1.0,0.0,0.00017]
[1776799236052,71.12,75671.87,0.0,-1.0,0.0,0.00017]
[1776799241088,71.12,75673.76,0.0,-1.0,0.0,0.00017]
[1776799245114,71.12,75679.59,0.0,-1.0,0.0,0.00017]
[1776799248136,71.12,75697.98,0.0,-1.0,0.0,0.00018]
[1776799249143,71.12,75697.39,0.0,-1.0,0.0,0.00018]
[1776799254178,71.12,75699.52,0.0,-1.0,0.0,0.00018]
[1776799259214,71.12,75703.06,0.0,-1.0,0.0,0.00018]
[1776799263768,71.12,75697.85,0.0,-1.0,0.0,0.00018]
[1776799269284,71.12,75695.24,0.0,-1.0,0.0,0.00018]
[1776799274322,71.12,75698.12,0.0,-1.0,0.0,0.00018]
[1776799277350,71.12,75716.27,0.0,-1.0,0.0,0.00018]
[1776799278363,71.12,75736.61,0.0,-1.0,0.0,0.00019]
[1776799279378,71.12,75753.84,0.0,-1.0,0.0,0.0002]
[1776799280388,71.12,75793.19,0.0,-1.0,0.0,0.00022]
[1776799281401,71.12,75790.29,0.0,-1.0,0.0,0.00022]
[1776799282394,71.12,75771.1,0.0,-1.0,0.0,0.00021]
[1776799283402,71.12,75758.48,0.0,-1.0,0.0,0.0002]
[1776799284408,71.12,75756.1,0.0,-1.0,0.0,0.0002]
[1776799288438,71.12,75766.52,0.0,-1.0,0.0,0.00021]
[1776799289456,71.12,75789.4,0.0,-1.0,0.0,0.00022]
[1776799290463,71.12,75785.3,0.0,-1.0,0.0,0.00022]
[1776799291470,71.12,75772.52,0.0,-1.0,0.0,0.00021]
[1776799292478,71.12,75770.71,0.0,-1.0,0.0,0.00021]
[1776799297514,71.12,75763.19,0.0,-1.0,0.0,0.0002]
[1776799298522,71.12,75756.32,0.0,-1.0,0.0,0.0002]
[1776799299526,71.12,75753.7,0.0,-1.0,0.0,0.0002]
[1776799301540,71.12,75761.65,0.0,-1.0,0.0,0.0002]
[1776799302548,71.12,75765.72,0.0,-1.0,0.0,0.0002]
[1776799306575,71.12,75772.6,0.0,-1.0,0.0,0.00021]
[1776799307583,71.12,75774.9,0.0,-1.0,0.0,0.00021]
[1776799311622,71.12,75767.3,0.0,-1.0,0.0,0.0002]
[1776799312620,71.12,75765.47,0.0,-1.0,0.0,0.0002]
[1776799317656,71.12,75755.59,0.0,-1.0,0.0,0.0002]
[1776799318663,71.12,75752.39,0.0,-1.0,0.0,0.0002]
[1776799319670,71.12,75751.73,0.0,-1.0,0.0,0.0002]
[1776799323700,71.12,75744.53,0.0,-1.0,0.0,0.00019]
[1776799324705,71.12,75743.92,0.0,-1.0,0.0,0.00019]
[1776799326719,71.12,75734.51,0.0,-1.0,0.0,0.00019]
[1776799327727,71.12,75732.37,0.0,-1.0,0.0,0.00019]
[1776799332763,71.12,75738.08,0.0,-1.0,0.0,0.00019]
[1776799333770,71.12,75738.73,0.0,-1.0,0.0,0.00019]
[1776799337797,71.12,75747.73,0.0,-1.0,0.0,0.0002]
[1776799338804,71.12,75753.23,0.0,-1.0,0.0,0.0002]
[1776799339811,71.12,75754.37,0.0,-1.0,0.0,0.0002]
[1776799341826,71.12,75768.04,0.0,-1.0,0.0,0.0002]
[1776799342832,71.12,75767.19,0.0,-1.0,0.0,0.0002]
[1776799345859,71.12,75772.95,0.0,-1.0,0.0,0.00021]
[1776799346863,71.12,75766.0,0.0,-1.0,0.0,0.0002]
[1776799351898,71.12,75763.68,0.0,-1.0,0.0,0.0002]
[1776799352905,71.12,75754.37,0.0,-1.0,0.0,0.0002]
[1776799357941,71.12,75756.13,0.0,-1.0,0.0,0.0002]
[1776799358948,71.12,75750.06,0.0,-1.0,0.0,0.00019]
[1776799364566,71.12,75755.85,0.0,-1.0,0.0,0.0002]
[1776799370027,71.12,75755.61,0.0,-1.0,0.0,0.0002]
[1776799374637,71.12,75746.38,0.0,-1.0,0.0,0.00019]
[1776799380096,71.12,75740.5,0.0,-1.0,0.0,0.00019]
[1776799384707,71.12,75750.06,0.0,-1.0,0.0,0.00019]
[1776799387145,71.12,75764.87,0.0,-1.0,0.0,0.0002]
[1776799388152,71.12,75771.59,0.0,-1.0,0.0,0.0002]
[1776799393188,71.12,75769.69,0.0,-1.0,0.0,0.0002]
[1776799398222,71.12,75779.25,0.0,-1.0,0.0,0.00021]
[1776799400237,71.12,75785.68,0.0,-1.0,0.0,0.00021]
[1776799403282,71.12,75793.42,0.0,-1.0,0.0,0.00021]
[1776799404849,71.12,75809.17,0.0,-1.0,0.0,0.00022]
[1776799406311,71.12,75809.84,0.0,-1.0,0.0,0.00022]
[1776799408325,71.12,75804.45,0.0,-1.0,0.0,0.00022]
[1776799412353,71.12,75798.76,0.0,-1.0,0.0,0.00021]
[1776799413360,71.12,75796.9,0.0,-1.0,0.0,0.00021]
[1776799417389,71.12,75791.84,0.0,-1.0,0.0,0.00021]
[1776799422424,71.12,75791.12,0.0,-1.0,0.0,0.00021]
[1776799425446,71.12,75798.24,0.0,-1.0,0.0,0.00021]
[1776799426473,71.12,75803.07,0.0,-1.0,0.0,0.00022]
[1776799427466,71.12,75804.89,0.0,-1.0,0.0,0.00022]
[1776799428476,71.12,75813.28,0.0,-1.0,0.0,0.00022]
[1776799429481,71.12,75816.81,0.0,-1.0,0.0,0.00022]
[1776799431503,71.12,75822.66,0.0,-1.0,0.0,0.00023]
[1776799434515,71.12,75816.95,0.0,-1.0,0.0,0.00022]
[1776799439550,71.12,75811.73,0.0,-1.0,0.0,0.00022]
[1776799441564,71.12,75805.89,0.0,-1.0,0.0,0.00022]
[1776799443578,71.12,75817.97,0.0,-1.0,0.0,0.00022]
[1776799444585,71.12,75824.79,0.0,-1.0,0.0,0.00023]
[1776799445592,71.12,75827.03,0.0,-1.0,0.0,0.00023]
[1776799450628,71.12,75830.93,0.0,-1.0,0.0,0.00023]
[1776799455663,71.12,75830.11,0.0,-1.0,0.0,0.00023]
[1776799459691,71.12,75821.51,0.0,-1.0,0.0,0.00022]
[1776799460701,71.12,75824.2,0.0,-1.0,0.0,0.00023]
[1776799461723,71.12,75830.51,0.0,-1.0,0.0,0.00023]
[1776799462742,71.12,75835.28,0.0,-1.0,0.0,0.00023]
[1776799463732,71.12,75855.11,0.0,-1.0,0.0,0.00024]
[1776799466752,71.12,75862.29,0.0,-1.0,0.0,0.00025]
[1776799467758,71.12,75869.95,0.0,-1.0,0.0,0.00025]
[1776799468769,71.12,75869.29,0.0,-1.0,0.0,0.00025]
[1776799471792,71.12,75864.29,0.0,-1.0,0.0,0.00024]
[1776799472799,71.12,75858.55,0.0,-1.0,0.0,0.00024]
[1776799473807,71.12,75858.5,0.0,-1.0,0.0,0.00024]
[1776799475820,71.12,75850.17,0.0,-1.0,0.0,0.00024]
[1776799476827,71.12,75846.85,0.0,-1.0,0.0,0.00023]
[1776799478842,71.12,75846.15,0.0,-1.0,0.0,0.00023]
[1776799479847,71.12,75838.78,0.0,-1.0,0.0,0.00023]
[1776799480855,71.12,75835.51,0.0,-1.0,0.0,0.00023]
[1776799485895,71.12,75838.86,0.0,-1.0,0.0,0.00023]
[1776799490929,71.12,75840.22,0.0,-1.0,0.0,0.00023]
[1776799494958,71.12,75845.41,0.0,-1.0,0.0,0.00023]
[1776799496972,71.12,75848.77,0.0,-1.0,0.0,0.00024]
[1776799502007,71.12,75846.95,0.0,-1.0,0.0,0.00023]
[1776799504022,71.12,75853.39,0.0,-1.0,0.0,0.00024]
[1776799506035,71.12,75853.98,0.0,-1.0,0.0,0.00024]
[1776799508053,71.12,75845.0,0.0,-1.0,0.0,0.00023]
[1776799509057,71.12,75835.92,0.0,-1.0,0.0,0.00023]
[1776799510068,71.12,75835.6,0.0,-1.0,0.0,0.00023]
[1776799514092,71.12,75841.24,0.0,-1.0,0.0,0.00023]
[1776799515639,71.12,75842.59,0.0,-1.0,0.0,0.00023]
[1776799521141,71.12,75843.87,0.0,-1.0,0.0,0.00023]
[1776799524164,71.12,75856.12,0.0,-1.0,0.0,0.00024]
[1776799525709,71.12,75866.45,0.0,-1.0,0.0,0.00025]
[1776799527183,71.12,75873.01,0.0,-1.0,0.0,0.00025]
[1776799528190,71.12,75873.12,0.0,-1.0,0.0,0.00025]
[1776799533225,71.12,75870.67,0.0,-1.0,0.0,0.00024]
[1776799538260,71.12,75871.48,0.0,-1.0,0.0,0.00024]
[1776799540298,71.12,75891.25,0.0,-1.0,0.0,0.00026]
[1776799541291,71.12,75898.27,0.0,-1.0,0.0,0.00026]
[1776799542294,71.12,75893.95,0.0,-1.0,0.0,0.00026]
[1776799544309,71.12,75885.21,0.0,-1.0,0.0,0.00025]
[1776799545866,71.12,75882.71,0.0,-1.0,0.0,0.00025]
[1776799549344,71.12,75889.1,0.0,-1.0,0.0,0.00025]
[1776799552365,71.12,75893.46,0.0,-1.0,0.0,0.00026]
[1776799557400,71.12,75896.81,0.0,-1.0,0.0,0.00026]
[1776799562441,71.12,75891.51,0.0,-1.0,0.0,0.00026]
[1776799564449,71.12,75885.76,0.0,-1.0,0.0,0.00025]
[1776799566012,71.12,75889.58,0.0,-1.0,0.0,0.00025]
[1776799569484,71.12,75907.78,0.0,-1.0,0.0,0.00027]
[1776799570499,71.12,75916.58,0.0,-1.0,0.0,0.00027]
[1776799571506,71.12,75911.51,0.0,-1.0,0.0,0.00027]
[1776799572513,71.12,75895.42,0.0,-1.0,0.0,0.00026]
[1776799573521,71.12,75889.66,0.0,-1.0,0.0,0.00025]
[1776799574527,71.12,75886.05,0.0,-1.0,0.0,0.00025]
[1776799577548,71.12,75880.95,0.0,-1.0,0.0,0.00025]
[1776799579562,71.12,75872.39,0.0,-1.0,0.0,0.00024]
[1776799584601,71.12,75861.22,0.0,-1.0,0.0,0.00024]
[1776799586159,71.12,75849.37,0.0,-1.0,0.0,0.00023]
[1776799586611,71.12,75849.37,0.0,-1.0,0.0,0.00023]
[1776799591655,71.12,75851.7,0.0,-1.0,0.0,0.00023]
[1776799596691,71.12,75849.54,0.0,-1.0,0.0,0.00023]
[1776799601726,71.12,75863.32,0.0,-1.0,0.0,0.00024]
[1776799603741,71.12,75874.51,0.0,-1.0,0.0,0.00024]
[1776799605754,71.12,75880.18,0.0,-1.0,0.0,0.00025]
[1776799606762,71.12,75869.91,0.0,-1.0,0.0,0.00024]
[1776799611796,71.12,75868.61,0.0,-1.0,0.0,0.00024]
[1776799616833,71.12,75867.39,0.0,-1.0,0.0,0.00024]
[1776799621867,71.12,75860.18,0.0,-1.0,0.0,0.00023]
[1776799626902,71.12,75855.15,0.0,-1.0,0.0,0.00023]
[1776799629926,71.12,75861.55,0.0,-1.0,0.0,0.00024]
[1776799630930,71.12,75856.29,0.0,-1.0,0.0,0.00023]
[1776799631936,71.12,75843.92,0.0,-1.0,0.0,0.00023]
[1776799632944,71.12,75838.77,0.0,-1.0,0.0,0.00022]
[1776799636972,71.12,75845.31,0.0,-1.0,0.0,0.00023]
[1776799639993,71.12,75851.94,0.0,-1.0,0.0,0.00023]
[1776799641001,71.12,75859.08,0.0,-1.0,0.0,0.00023]
[1776799646035,71.12,75855.86,0.0,-1.0,0.0,0.00023]
[1776799647043,71.12,75849.76,0.0,-1.0,0.0,0.00023]
[1776799651074,71.12,75841.33,0.0,-1.0,0.0,0.00022]
[1776799652077,71.12,75835.36,0.0,-1.0,0.0,0.00022]
[1776799655099,71.12,75830.81,0.0,-1.0,0.0,0.00022]
[1776799660134,71.12,75832.05,0.0,-1.0,0.0,0.00022]
[1776799665168,71.12,75829.36,0.0,-1.0,0.0,0.00022]
[1776799670203,71.12,75827.21,0.0,-1.0,0.0,0.00021]
[1776799675239,71.12,75831.68,0.0,-1.0,0.0,0.00022]
[1776799677252,71.12,75824.17,0.0,-1.0,0.0,0.00021]
[1776799682286,71.12,75824.27,0.0,-1.0,0.0,0.00021]
[1776799687322,71.12,75823.9,0.0,-1.0,0.0,0.00021]
[1776799689336,71.12,75830.9,0.0,-1.0,0.0,0.00022]
[1776799691349,71.12,75835.93,0.0,-1.0,0.0,0.00022]
[1776799696938,71.12,75837.21,0.0,-1.0,0.0,0.00022]
[1776799702427,71.12,75840.75,0.0,-1.0,0.0,0.00022]
[1776799707491,71.12,75840.51,0.0,-1.0,0.0,0.00022]
[1776799708476,71.12,75833.06,0.0,-1.0,0.0,0.00022]
[1776799709482,71.12,75828.2,0.0,-1.0,0.0,0.00021]
[1776799710489,71.12,75825.66,0.0,-1.0,0.0,0.00021]
[1776799715524,71.12,75823.63,0.0,-1.0,0.0,0.00021]
[1776799719551,71.12,75827.99,0.0,-1.0,0.0,0.00021]
[1776799724587,71.12,75818.36,0.0,-1.0,0.0,0.00021]
[1776799725594,71.12,75818.25,0.0,-1.0,0.0,0.00021]
[1776799730629,71.12,75816.84,0.0,-1.0,0.0,0.00021]
[1776799735664,71.12,75810.41,0.0,-1.0,0.0,0.0002]
[1776799737222,71.12,75808.59,0.0,-1.0,0.0,0.0002]
[1776799739692,71.12,75802.99,0.0,-1.0,0.0,0.0002]
[1776799744727,71.12,75797.76,0.0,-1.0,0.0,0.0002]
[1776799747293,71.12,75783.37,0.0,-1.0,0.0,0.00019]
[1776799750770,71.12,75779.37,0.0,-1.0,0.0,0.00019]
[1776799755805,71.12,75785.09,0.0,-1.0,0.0,0.00019]
[1776799760840,71.12,75786.52,0.0,-1.0,0.0,0.00019]
[1776799765875,71.12,75782.41,0.0,-1.0,0.0,0.00019]
[1776799770910,71.12,75780.48,0.0,-1.0,0.0,0.00019]
[1776799775950,71.12,75780.66,0.0,-1.0,0.0,0.00019]
[1776799780981,71.12,75779.85,0.0,-1.0,0.0,0.00019]
[1776799786016,71.12,75778.18,0.0,-1.0,0.0,0.00019]
[1776799791050,71.12,75778.8,0.0,-1.0,0.0,0.00019]
[1776799796089,71.12,75779.71,0.0,-1.0,0.0,0.00019]
[1776799798099,71.12,75787.91,0.0,-1.0,0.0,0.00019]
[1776799802128,71.12,75792.36,0.0,-1.0,0.0,0.00019]
[1776799804142,71.12,75775.88,0.0,-1.0,0.0,0.00018]
[1776799805182,71.12,75768.65,0.0,-1.0,0.0,0.00018]
[1776799810189,71.12,75770.6,0.0,-1.0,0.0,0.00018]
[1776799813208,71.12,75776.01,0.0,-1.0,0.0,0.00018]
[1776799818246,71.12,75776.16,0.0,-1.0,0.0,0.00018]
[1776799819253,71.12,75769.66,0.0,-1.0,0.0,0.00018]
[1776799820259,71.12,75763.03,0.0,-1.0,0.0,0.00018]
[1776799825294,71.12,75767.16,0.0,-1.0,0.0,0.00018]
[1776799830329,71.12,75767.32,0.0,-1.0,0.0,0.00018]
[1776799832345,71.12,75773.91,0.0,-1.0,0.0,0.00018]
[1776799837378,71.12,75768.41,0.0,-1.0,0.0,0.00018]
[1776799841407,71.12,75763.27,0.0,-1.0,0.0,0.00018]
[1776799844426,71.12,75763.43,0.0,-1.0,0.0,0.00018]
[1776799849464,71.12,75764.55,0.0,-1.0,0.0,0.00018]
[1776799851477,71.12,75755.8,0.0,-1.0,0.0,0.00017]
[1776799852485,71.12,75750.67,0.0,-1.0,0.0,0.00017]
[1776799853490,71.12,75749.09,0.0,-1.0,0.0,0.00017]
[1776799858526,71.12,75753.13,0.0,-1.0,0.0,0.00017]
[1776799863562,71.12,75750.28,0.0,-1.0,0.0,0.00017]
[1776799868597,71.12,75747.04,0.0,-1.0,0.0,0.00017]
[1776799873632,71.12,75748.69,0.0,-1.0,0.0,0.00017]
[1776799876652,71.12,75742.76,0.0,-1.0,0.0,0.00017]
[1776799879673,71.12,75741.25,0.0,-1.0,0.0,0.00017]
[1776799884708,71.12,75742.75,0.0,-1.0,0.0,0.00017]
[1776799890751,71.12,75741.72,0.0,-1.0,0.0,0.00017]
[1776799896792,71.12,75740.69,0.0,-1.0,0.0,0.00016]
[1776799899824,71.12,75735.64,0.0,-1.0,0.0,0.00016]
[1776799900823,71.12,75723.93,0.0,-1.0,0.0,0.00016]
[1776799901832,71.12,75715.03,0.0,-1.0,0.0,0.00016]
[1776799902839,71.12,75717.93,0.0,-1.0,0.0,0.00016]
[1776799904854,71.12,75720.36,0.0,-1.0,0.0,0.00016]
[1776799908427,71.12,75728.29,0.0,-1.0,0.0,0.00016]
[1776799913916,71.12,75727.78,0.0,-1.0,0.0,0.00016]
[1776799918951,71.12,75727.83,0.0,-1.0,0.0,0.00016]
[1776799923986,71.12,75726.34,0.0,-1.0,0.0,0.00016]
[1776799926000,71.12,75718.38,0.0,-1.0,0.0,0.00016]
[1776799927009,71.12,75712.68,0.0,-1.0,0.0,0.00015]
[1776799928033,71.12,75714.81,0.0,-1.0,0.0,0.00016]
[1776799929034,71.12,75719.8,0.0,-1.0,0.0,0.00016]
[1776799934068,71.12,75713.83,0.0,-1.0,0.0,0.00015]
[1776799939103,71.12,75723.68,0.0,-1.0,0.0,0.00016]
[1776799944138,71.12,75718.5,0.0,-1.0,0.0,0.00016]
[1776799949174,71.12,75715.94,0.0,-1.0,0.0,0.00016]
[1776799954212,71.12,75711.27,0.0,-1.0,0.0,0.00015]
[1776799955218,71.12,75701.16,0.0,-1.0,0.0,0.00015]
[1776799960254,71.12,75702.98,0.0,-1.0,0.0,0.00015]
[1776799965289,71.12,75705.17,0.0,-1.0,0.0,0.00015]
[1776799970366,71.12,75702.71,0.0,-1.0,0.0,0.00015]
[1776799975401,71.12,75706.75,0.0,-1.0,0.0,0.00015]
[1776799978422,71.12,75712.39,0.0,-1.0,0.0,0.00015]
[1776799982455,71.12,75697.18,0.0,-1.0,0.0,0.00015]
[1776799983457,71.12,75687.93,0.0,-1.0,0.0,0.00014]
[1776799988492,71.12,75686.64,0.0,-1.0,0.0,0.00014]
[1776799993527,71.12,75688.12,0.0,-1.0,0.0,0.00014]
[1776799998567,71.12,75685.65,0.0,-1.0,0.0,0.00014]
[1776800001586,71.12,75665.66,0.0,-1.0,0.0,0.00014]
[1776800002595,71.12,75662.42,0.0,-1.0,0.0,0.00013]
[1776800004608,71.12,75656.3,0.0,-1.0,0.0,0.00013]
[1776800009651,71.12,75655.23,0.0,-1.0,0.0,0.00013]
[1776800011666,71.12,75665.62,0.0,-1.0,0.0,0.00013]
[1776800012671,71.12,75666.07,0.0,-1.0,0.0,0.00013]
[1776800017706,71.12,75667.99,0.0,-1.0,0.0,0.00013]
[1776800021735,71.12,75661.82,0.0,-1.0,0.0,0.00013]
[1776800026770,71.12,75653.23,0.0,-1.0,0.0,0.00013]
[1776800027778,71.12,75643.08,0.0,-1.0,0.0,0.00013]
[1776800029281,71.12,75641.65,0.0,-1.0,0.0,0.00013]
[1776800031803,71.12,75644.01,0.0,-1.0,0.0,0.00013]
[1776800036839,71.12,75641.42,0.0,-1.0,0.0,0.00013]
[1776800041872,71.12,75639.47,0.0,-1.0,0.0,0.00013]
[1776800042880,71.12,75626.35,0.0,-1.0,0.0,0.00012]
[1776800043886,71.12,75620.57,0.0,-1.0,0.0,0.00012]
[1776800044894,71.12,75614.78,0.0,-1.0,0.0,0.00012]
[1776800045901,71.12,75609.62,0.0,-1.0,0.0,0.00012]
[1776800046911,71.12,75611.65,0.0,-1.0,0.0,0.00012]
[1776800049427,71.12,75622.13,0.0,-1.0,0.0,0.00012]
[1776800052961,71.12,75630.37,0.0,-1.0,0.0,0.00012]
[1776800053969,71.12,75630.89,0.0,-1.0,0.0,0.00012]
[1776800056989,71.12,75624.91,0.0,-1.0,0.0,0.00012]
[1776800059497,71.12,75619.24,0.0,-1.0,0.0,0.00012]
[1776800066056,71.12,75617.9,0.0,-1.0,0.0,0.00012]
[1776800071091,71.12,75619.24,0.0,-1.0,0.0,0.00012]
[1776800072098,71.12,75625.34,0.0,-1.0,0.0,0.00012]
[1776800073105,71.12,75630.86,0.0,-1.0,0.0,0.00012]
[1776800074113,71.12,75630.77,0.0,-1.0,0.0,0.00012]
[1776800079639,71.12,75634.07,0.0,-1.0,0.0,0.00012]
[1776800083178,71.12,75626.5,0.0,-1.0,0.0,0.00012]
[1776800084185,71.12,75620.29,0.0,-1.0,0.0,0.00012]
[1776800089222,71.12,75624.14,0.0,-1.0,0.0,0.00012]
[1776800091238,71.12,75617.62,0.0,-1.0,0.0,0.00012]
[1776800092242,71.12,75611.26,0.0,-1.0,0.0,0.00012]
[1776800093250,71.12,75607.57,0.0,-1.0,0.0,0.00011]
[1776800094256,71.12,75599.75,0.0,-1.0,0.0,0.00011]
[1776800095262,71.12,75589.67,0.0,-1.0,0.0,0.00011]
[1776800100301,71.12,75584.67,0.0,-1.0,0.0,0.00011]
[1776800102312,71.12,75576.67,0.0,-1.0,0.0,0.00011]
[1776800104326,71.12,75570.55,0.0,-1.0,0.0,0.00011]
[1776800107351,71.12,75564.51,0.0,-1.0,0.0,0.0001]
[1776800110368,71.12,75570.85,0.0,-1.0,0.0,0.00011]
[1776800115405,71.12,75559.67,0.0,-1.0,0.0,0.0001]
[1776800120440,71.12,75546.95,0.0,-1.0,0.0,0.0001]
[1776800121446,71.12,75538.97,0.0,-1.0,0.0,0.0001]
[1776800122454,71.12,75527.92,0.0,-1.0,0.0,9e-05]
[1776800127487,71.12,75535.83,0.0,-1.0,0.0,0.0001]
[1776800131518,71.12,75526.22,0.0,-1.0,0.0,9e-05]
[1776800135545,71.12,75520.72,0.0,-1.0,0.0,9e-05]
[1776800138566,71.12,75514.19,0.0,-1.0,0.0,9e-05]
[1776800141587,71.12,75523.06,0.0,-1.0,0.0,9e-05]
[1776800146622,71.12,75515.45,0.0,-1.0,0.0,9e-05]
[1776800147628,71.12,75506.07,0.0,-1.0,0.0,9e-05]
[1776800148650,71.12,75499.9,0.0,-1.0,0.0,9e-05]
[1776800152670,71.12,75505.02,0.0,-1.0,0.0,9e-05]
[1776800155685,71.12,75515.0,0.0,-1.0,0.0,9e-05]
[1776800157700,71.12,75518.19,0.0,-1.0,0.0,9e-05]
[1776800160720,71.12,75503.08,0.0,-1.0,0.0,9e-05]
[1776800161736,71.12,75499.37,0.0,-1.0,0.0,9e-05]
[1776800162738,71.12,75488.46,0.0,-1.0,0.0,8e-05]
[1776800163744,71.12,75483.16,0.0,-1.0,0.0,8e-05]
[1776800164749,71.12,75478.92,0.0,-1.0,0.0,8e-05]
[1776800166764,71.12,75480.96,0.0,-1.0,0.0,8e-05]
[1776800168780,71.12,75483.05,0.0,-1.0,0.0,8e-05]
[1776800171797,71.12,75488.08,0.0,-1.0,0.0,8e-05]
[1776800172825,71.12,75490.23,0.0,-1.0,0.0,9e-05]
[1776800175830,71.12,75483.48,0.0,-1.0,0.0,8e-05]
[1776800177845,71.12,75479.24,0.0,-1.0,0.0,8e-05]
[1776800181872,71.12,75487.19,0.0,-1.0,0.0,8e-05]
[1776800182888,71.12,75487.87,0.0,-1.0,0.0,8e-05]
[1776800184895,71.12,75508.47,0.0,-1.0,0.0,9e-05]
[1776800185900,71.12,75510.15,0.0,-1.0,0.0,9e-05]
[1776800187913,71.12,75501.74,0.0,-1.0,0.0,9e-05]
[1776800188922,71.12,75487.41,0.0,-1.0,0.0,8e-05]
[1776800190442,71.12,75482.71,0.0,-1.0,0.0,8e-05]
[1776800190935,71.12,75482.71,0.0,-1.0,0.0,8e-05]
[1776800192949,71.12,75476.37,0.0,-1.0,0.0,8e-05]
[1776800193975,71.12,75481.53,0.0,-1.0,0.0,8e-05]
[1776800194969,71.12,75444.41,0.0,-1.0,0.0,7e-05]
[1776800195976,71.12,75406.4,0.0,-1.0,0.0,7e-05]
[1776800196998,71.12,75412.46,0.0,-1.0,0.0,7e-05]
[1776800197991,71.12,75403.18,0.0,-1.0,0.0,7e-05]
[1776800199000,71.12,75394.88,0.0,-1.0,0.0,7e-05]
[1776800200548,71.12,75418.61,0.0,-1.0,0.0,7e-05]
[1776800201016,71.12,75418.61,0.0,-1.0,0.0,7e-05]
[1776800202023,71.12,75429.18,0.0,-1.0,0.0,7e-05]
[1776800203031,71.12,75430.11,0.0,-1.0,0.0,7e-05]
[1776800205062,71.12,75394.41,0.0,-1.0,0.0,7e-05]
[1776800206064,71.12,75377.24,0.0,-1.0,0.0,6e-05]
[1776800207071,71.12,75374.31,0.0,-1.0,0.0,6e-05]
[1776800212110,71.12,75358.04,0.0,-1.0,0.0,6e-05]
[1776800213114,71.12,75351.52,0.0,-1.0,0.0,6e-05]
[1776800214121,71.12,75354.05,0.0,-1.0,0.0,6e-05]
[1776800216135,71.12,75359.14,0.0,-1.0,0.0,6e-05]
[1776800217150,71.12,75368.87,0.0,-1.0,0.0,6e-05]
[1776800218152,71.12,75354.76,0.0,-1.0,0.0,6e-05]
[1776800219156,71.12,75351.86,0.0,-1.0,0.0,6e-05]
[1776800224196,71.12,75346.28,0.0,-1.0,0.0,6e-05]
[1776800229231,71.12,75349.17,0.0,-1.0,0.0,6e-05]
[1776800233261,71.12,75358.64,0.0,-1.0,0.0,6e-05]
[1776800234270,71.12,75372.03,0.0,-1.0,0.0,6e-05]
[1776800237288,71.12,75378.61,0.0,-1.0,0.0,6e-05]
[1776800239306,71.12,75384.33,0.0,-1.0,0.0,6e-05]
[1776800240865,71.12,75382.13,0.0,-1.0,0.0,6e-05]
[1776800242328,71.12,75376.22,0.0,-1.0,0.0,6e-05]
[1776800247362,71.12,75377.13,0.0,-1.0,0.0,6e-05]
[1776800248369,71.12,75371.58,0.0,-1.0,0.0,6e-05]
[1776800250383,71.12,75377.3,0.0,-1.0,0.0,6e-05]
[1776800251393,71.12,75382.64,0.0,-1.0,0.0,6e-05]
[1776800256425,71.12,75384.97,0.0,-1.0,0.0,6e-05]
[1776800261460,71.12,75385.43,0.0,-1.0,0.0,6e-05]
[1776800266496,71.12,75384.61,0.0,-1.0,0.0,6e-05]
[1776800267502,71.12,75377.95,0.0,-1.0,0.0,6e-05]
[1776800271531,71.12,75383.18,0.0,-1.0,0.0,6e-05]
[1776800275558,71.12,75391.12,0.0,-1.0,0.0,6e-05]
[1776800277572,71.12,75396.25,0.0,-1.0,0.0,7e-05]
[1776800278579,71.12,75401.37,0.0,-1.0,0.0,7e-05]
[1776800281600,71.12,75419.03,0.0,-1.0,0.0,7e-05]
[1776800283615,71.12,75408.56,0.0,-1.0,0.0,7e-05]
[1776800288649,71.12,75407.49,0.0,-1.0,0.0,7e-05]
[1776800293684,71.12,75403.81,0.0,-1.0,0.0,7e-05]
[1776800296706,71.12,75397.9,0.0,-1.0,0.0,7e-05]
[1776800297713,71.12,75388.56,0.0,-1.0,0.0,6e-05]
[1776800298724,71.12,75382.29,0.0,-1.0,0.0,6e-05]
[1776800299727,71.12,75374.16,0.0,-1.0,0.0,6e-05]
[1776800300734,71.12,75367.87,0.0,-1.0,0.0,6e-05]
[1776800301743,71.12,75345.31,0.0,-1.0,0.0,6e-05]
[1776800302749,71.12,75339.0,0.0,-1.0,0.0,6e-05]
[1776800303758,71.12,75335.87,0.0,-1.0,0.0,6e-05]
[1776800306779,71.12,75325.29,0.0,-1.0,0.0,6e-05]
[1776800307787,71.12,75317.66,0.0,-1.0,0.0,5e-05]
[1776800308797,71.12,75311.95,0.0,-1.0,0.0,5e-05]
[1776800309804,71.12,75296.61,0.0,-1.0,0.0,5e-05]
[1776800310815,71.12,75291.76,0.0,-1.0,0.0,5e-05]
[1776800311816,71.12,75289.67,0.0,-1.0,0.0,5e-05]
[1776800315868,71.12,75279.8,0.0,-1.0,0.0,5e-05]
[1776800316850,71.12,75247.16,0.0,-1.0,0.0,4e-05]
[1776800317857,71.12,75239.52,0.0,-1.0,0.0,4e-05]
[1776800320888,71.12,75234.01,0.0,-1.0,0.0,4e-05]
[1776800323907,71.12,75226.52,0.0,-1.0,0.0,4e-05]
[1776800324909,71.12,75242.21,0.0,-1.0,0.0,4e-05]
[1776800329945,71.12,75243.23,0.0,-1.0,0.0,4e-05]
[1776800332990,71.12,75254.57,0.0,-1.0,0.0,5e-05]
[1776800336018,71.12,75247.85,0.0,-1.0,0.0,4e-05]
[1776800337031,71.12,75238.11,0.0,-1.0,0.0,4e-05]
[1776800338041,71.12,75228.28,0.0,-1.0,0.0,4e-05]
[1776800339062,71.12,75222.32,0.0,-1.0,0.0,4e-05]
[1776800343073,71.12,75233.84,0.0,-1.0,0.0,4e-05]
[1776800344080,71.12,75246.45,0.0,-1.0,0.0,4e-05]
[1776800345092,71.12,75252.43,0.0,-1.0,0.0,5e-05]
[1776800346100,71.12,75269.44,0.0,-1.0,0.0,5e-05]
[1776800347105,71.12,75275.08,0.0,-1.0,0.0,5e-05]
[1776800348113,71.12,75267.86,0.0,-1.0,0.0,5e-05]
[1776800349118,71.12,75259.8,0.0,-1.0,0.0,5e-05]
[1776800353146,71.12,75265.14,0.0,-1.0,0.0,5e-05]
[1776800355175,71.12,75259.95,0.0,-1.0,0.0,5e-05]
[1776800356173,71.12,75239.56,0.0,-1.0,0.0,4e-05]
[1776800359195,71.12,75231.11,0.0,-1.0,0.0,4e-05]
[1776800364239,71.12,75229.79,0.0,-1.0,0.0,4e-05]
[1776800369277,71.12,75226.78,0.0,-1.0,0.0,4e-05]
[1776800370312,71.12,75212.28,0.0,-1.0,0.0,4e-05]
[1776800373306,71.12,75204.82,0.0,-1.0,0.0,4e-05]
[1776800375320,71.12,75199.69,0.0,-1.0,0.0,4e-05]
[1776800376324,71.12,75189.55,0.0,-1.0,0.0,4e-05]
[1776800377331,71.12,75187.57,0.0,-1.0,0.0,4e-05]
[1776800379346,71.12,75200.26,0.0,-1.0,0.0,4e-05]
[1776800380355,71.12,75198.44,0.0,-1.0,0.0,4e-05]
[1776800385389,71.12,75197.77,0.0,-1.0,0.0,4e-05]
[1776800389420,71.12,75208.53,0.0,-1.0,0.0,4e-05]
[1776800390423,71.12,75215.56,0.0,-1.0,0.0,4e-05]
[1776800391976,71.12,75233.5,0.0,-1.0,0.0,4e-05]
[1776800394452,71.12,75240.75,0.0,-1.0,0.0,4e-05]
[1776800397473,71.12,75249.03,0.0,-1.0,0.0,4e-05]
[1776800398480,71.12,75254.35,0.0,-1.0,0.0,4e-05]
[1776800399487,71.12,75254.44,0.0,-1.0,0.0,4e-05]
[1776800404522,71.12,75256.62,0.0,-1.0,0.0,4e-05]
[1776800409559,71.12,75249.67,0.0,-1.0,0.0,4e-05]
[1776800410572,71.12,75246.04,0.0,-1.0,0.0,4e-05]
[1776800412124,71.12,75238.15,0.0,-1.0,0.0,4e-05]
[1776800412579,71.12,75238.26,0.0,-1.0,0.0,4e-05]
[1776800413587,71.12,75229.59,0.0,-1.0,0.0,4e-05]
[1776800414592,71.12,75227.83,0.0,-1.0,0.0,4e-05]
[1776800417613,71.12,75221.6,0.0,-1.0,0.0,4e-05]
[1776800418621,71.12,75217.28,0.0,-1.0,0.0,4e-05]
[1776800422196,71.12,75222.3,0.0,-1.0,0.0,4e-05]
[1776800422648,71.12,75222.3,0.0,-1.0,0.0,4e-05]
[1776800425681,71.12,75227.58,0.0,-1.0,0.0,4e-05]
[1776800428705,71.12,75204.31,0.0,-1.0,0.0,4e-05]
[1776800429709,71.12,75199.3,0.0,-1.0,0.0,4e-05]
[1776800430715,71.12,75198.58,0.0,-1.0,0.0,4e-05]
[1776800433735,71.12,75187.26,0.0,-1.0,0.0,4e-05]
[1776800436756,71.12,75180.96,0.0,-1.0,0.0,4e-05]
[1776800437764,71.12,75165.87,0.0,-1.0,0.0,4e-05]
[1776800438771,71.12,75164.22,0.0,-1.0,0.0,3e-05]
[1776800443806,71.12,75162.33,0.0,-1.0,0.0,3e-05]
[1776800445820,71.12,75167.8,0.0,-1.0,0.0,4e-05]
[1776800446828,71.12,75169.01,0.0,-1.0,0.0,4e-05]
[1776800449852,71.12,75176.29,0.0,-1.0,0.0,4e-05]
[1776800450855,71.12,75182.43,0.0,-1.0,0.0,4e-05]
[1776800451863,71.12,75182.68,0.0,-1.0,0.0,4e-05]
[1776800453876,71.12,75188.12,0.0,-1.0,0.0,4e-05]
[1776800455892,71.12,75196.75,0.0,-1.0,0.0,4e-05]
[1776800456899,71.12,75195.77,0.0,-1.0,0.0,4e-05]
[1776800461933,71.12,75206.49,0.0,-1.0,0.0,4e-05]
[1776800462946,71.12,75207.64,0.0,-1.0,0.0,4e-05]
[1776800464954,71.12,75224.99,0.0,-1.0,0.0,4e-05]
[1776800465961,71.12,75227.01,0.0,-1.0,0.0,4e-05]
[1776800468988,71.12,75219.44,0.0,-1.0,0.0,4e-05]
[1776800469991,71.12,75223.18,0.0,-1.0,0.0,4e-05]
[1776800473011,71.12,75215.35,0.0,-1.0,0.0,4e-05]
[1776800476033,71.12,75220.75,0.0,-1.0,0.0,4e-05]
[1776800478050,71.12,75222.02,0.0,-1.0,0.0,4e-05]
[1776800482076,71.12,75228.44,0.0,-1.0,0.0,4e-05]
[1776800483084,71.12,75235.93,0.0,-1.0,0.0,4e-05]
[1776800484090,71.12,75235.76,0.0,-1.0,0.0,4e-05]
[1776800489126,71.12,75240.99,0.0,-1.0,0.0,4e-05]
[1776800494163,71.12,75243.38,0.0,-1.0,0.0,4e-05]
[1776800495169,71.12,75233.41,0.0,-1.0,0.0,4e-05]
[1776800496174,71.12,75228.06,0.0,-1.0,0.0,4e-05]
[1776800497183,71.12,75227.15,0.0,-1.0,0.0,4e-05]
[1776800498190,71.12,75219.78,0.0,-1.0,0.0,4e-05]
[1776800502220,71.12,75208.34,0.0,-1.0,0.0,4e-05]
[1776800503224,71.12,75213.83,0.0,-1.0,0.0,4e-05]
[1776800508309,71.12,75218.4,0.0,-1.0,0.0,4e-05]
[1776800509270,71.12,75189.99,0.0,-1.0,0.0,4e-05]
[1776800510292,71.12,75163.57,0.0,-1.0,0.0,3e-05]
[1776800511289,71.12,75158.11,0.0,-1.0,0.0,3e-05]
[1776800512299,71.12,75152.86,0.0,-1.0,0.0,3e-05]
[1776800514331,71.12,75145.48,0.0,-1.0,0.0,3e-05]
[1776800515340,71.12,75129.93,0.0,-1.0,0.0,3e-05]
[1776800516360,71.12,75115.56,0.0,-1.0,0.0,3e-05]
[1776800517360,71.12,75100.91,0.0,-1.0,0.0,3e-05]
[1776800518370,71.12,75074.53,0.0,-1.0,0.0,3e-05]
[1776800519371,71.12,75069.88,0.0,-1.0,0.0,3e-05]
[1776800520382,71.12,75072.62,0.0,-1.0,0.0,3e-05]
[1776800522396,71.12,75065.18,0.0,-1.0,0.0,3e-05]
[1776800523405,71.12,75065.34,0.0,-1.0,0.0,3e-05]
[1776800524525,71.12,75074.08,0.0,-1.0,0.0,3e-05]
[1776800525553,71.12,75052.8,0.0,-1.0,0.0,3e-05]
[1776800527533,71.12,75037.09,0.0,-1.0,0.0,2e-05]
[1776800528502,71.12,75024.88,0.0,-1.0,0.0,2e-05]
[1776800529494,71.12,75026.91,0.0,-1.0,0.0,2e-05]
[1776800530885,71.12,75013.63,0.0,-1.0,0.0,2e-05]
[1776800533054,71.12,75001.14,0.0,-1.0,0.0,2e-05]
[1776800534552,71.12,75000.59,0.0,-1.0,0.0,2e-05]
[1776800535555,71.12,74995.43,0.0,-1.0,0.0,2e-05]
[1776800536565,71.12,74999.8,0.0,-1.0,0.0,2e-05]
[1776800538576,71.12,74994.86,0.0,-1.0,0.0,2e-05]
[1776800539602,71.12,75022.51,0.0,-1.0,0.0,2e-05]
[1776800540600,71.12,75017.29,0.0,-1.0,0.0,2e-05]
[1776800541633,71.12,75024.78,0.0,-1.0,0.0,2e-05]
[1776800543136,71.12,75021.73,0.0,-1.0,0.0,2e-05]
[1776800544649,71.12,75027.58,0.0,-1.0,0.0,2e-05]
[1776800545660,71.12,75029.51,0.0,-1.0,0.0,2e-05]
[1776800547669,71.12,75020.81,0.0,-1.0,0.0,2e-05]
[1776800548676,71.12,75017.76,0.0,-1.0,0.0,2e-05]
[1776800549683,71.12,75025.04,0.0,-1.0,0.0,2e-05]
[1776800550699,71.12,75033.73,0.0,-1.0,0.0,2e-05]
[1776800551703,71.12,75038.81,0.0,-1.0,0.0,2e-05]
[1776800553220,71.12,75047.32,0.0,-1.0,0.0,2e-05]
[1776800554724,71.12,75043.99,0.0,-1.0,0.0,2e-05]
[1776800556736,71.12,75022.58,0.0,-1.0,0.0,2e-05]
[1776800557740,71.12,75021.15,0.0,-1.0,0.0,2e-05]
[1776800558747,71.12,75029.71,0.0,-1.0,0.0,2e-05]
[1776800559754,71.12,75031.86,0.0,-1.0,0.0,2e-05]
[1776800561768,71.12,75038.22,0.0,-1.0,0.0,2e-05]
[1776800563293,71.12,75040.08,0.0,-1.0,0.0,2e-05]
[1776800565799,71.12,75022.79,0.0,-1.0,0.0,2e-05]
[1776800566803,71.12,75010.21,0.0,-1.0,0.0,2e-05]
[1776800567810,71.12,75016.88,0.0,-1.0,0.0,2e-05]
[1776800568818,71.12,75019.63,0.0,-1.0,0.0,2e-05]
[1776800571873,71.12,74972.27,0.0,-1.0,0.0,2e-05]
[1776800573400,71.12,74913.3,0.0,-1.0,0.0,2e-05]
[1776800574885,71.12,74927.7,0.0,-1.0,0.0,2e-05]
[1776800575880,71.12,74917.47,0.0,-1.0,0.0,2e-05]
[1776800576894,71.12,74926.54,0.0,-1.0,0.0,2e-05]
[1776800577895,71.12,74938.43,0.0,-1.0,0.0,2e-05]
[1776800578905,71.12,74920.87,0.0,-1.0,0.0,2e-05]
[1776800579911,71.12,74932.45,0.0,-1.0,0.0,2e-05]
[1776800580918,71.12,74939.83,0.0,-1.0,0.0,2e-05]
[1776800581925,71.12,74932.12,0.0,-1.0,0.0,2e-05]
[1776800583470,71.12,74941.45,0.0,-1.0,0.0,2e-05]
[1776800584944,71.12,74935.68,0.0,-1.0,0.0,2e-05]
[1776800585953,71.12,74946.55,0.0,-1.0,0.0,2e-05]
[1776800586961,71.12,74933.83,0.0,-1.0,0.0,2e-05]
[1776800587966,71.12,74926.82,0.0,-1.0,0.0,2e-05]
[1776800588974,71.12,74915.37,0.0,-1.0,0.0,2e-05]
[1776800589981,71.12,74918.6,0.0,-1.0,0.0,2e-05]
[1776800591996,71.12,74922.88,0.0,-1.0,0.0,2e-05]
[1776800593003,71.12,74915.24,0.0,-1.0,0.0,2e-05]
[1776800594030,71.12,74908.06,0.0,-1.0,0.0,2e-05]
[1776800595031,71.12,74908.95,0.0,-1.0,0.0,2e-05]
[1776800599046,71.12,74914.12,0.0,-1.0,0.0,2e-05]
[1776800600057,71.12,74908.67,0.0,-1.0,0.0,2e-05]
[1776800601059,71.12,74901.65,0.0,-1.0,0.0,2e-05]
[1776800602067,71.12,74899.63,0.0,-1.0,0.0,2e-05]
[1776800603074,71.12,74889.28,0.0,-1.0,0.0,2e-05]
[1776800604080,71.12,74885.43,0.0,-1.0,0.0,2e-05]
[1776800606096,71.12,74882.47,0.0,-1.0,0.0,2e-05]
[1776800610137,71.12,74886.15,0.0,-1.0,0.0,2e-05]
[1776800611141,71.12,74896.11,0.0,-1.0,0.0,2e-05]
[1776800612149,71.12,74885.72,0.0,-1.0,0.0,2e-05]
[1776800613156,71.12,74878.26,0.0,-1.0,0.0,2e-05]
[1776800614169,71.12,74873.8,0.0,-1.0,0.0,2e-05]
[1776800616177,71.12,74873.5,0.0,-1.0,0.0,2e-05]
[1776800619203,71.12,74868.12,0.0,-1.0,0.0,2e-05]
[1776800623231,71.12,74862.53,0.0,-1.0,0.0,2e-05]
[1776800624234,71.12,74852.17,0.0,-1.0,0.0,1e-05]
[1776800625241,71.12,74849.98,0.0,-1.0,0.0,1e-05]
[1776800626248,71.12,74837.58,0.0,-1.0,0.0,1e-05]
[1776800628268,71.12,74847.1,0.0,-1.0,0.0,1e-05]
[1776800629273,71.12,74866.37,0.0,-1.0,0.0,2e-05]
[1776800634313,71.12,74863.99,0.0,-1.0,0.0,2e-05]
[1776800637334,71.12,74875.18,0.0,-1.0,0.0,2e-05]
[1776800638341,71.12,74886.3,0.0,-1.0,0.0,2e-05]
[1776800641364,71.12,74896.84,0.0,-1.0,0.0,2e-05]
[1776800642387,71.12,74891.44,0.0,-1.0,0.0,2e-05]
[1776800644396,71.12,74878.62,0.0,-1.0,0.0,2e-05]
[1776800645404,71.12,74877.86,0.0,-1.0,0.0,2e-05]
[1776800646410,71.12,74871.31,0.0,-1.0,0.0,2e-05]
[1776800647417,71.12,74866.0,0.0,-1.0,0.0,2e-05]
[1776800651445,71.12,74873.67,0.0,-1.0,0.0,2e-05]
[1776800652452,71.12,74877.28,0.0,-1.0,0.0,2e-05]
[1776800654467,71.12,74879.59,0.0,-1.0,0.0,2e-05]
[1776800655473,71.12,74872.16,0.0,-1.0,0.0,2e-05]
[1776800656484,71.12,74855.07,0.0,-1.0,0.0,1e-05]
[1776800657487,71.12,74854.17,0.0,-1.0,0.0,1e-05]
[1776800660508,71.12,74865.48,0.0,-1.0,0.0,2e-05]
[1776800661519,71.12,74851.8,0.0,-1.0,0.0,1e-05]
[1776800662525,71.12,74848.38,0.0,-1.0,0.0,1e-05]
[1776800665546,71.12,74843.98,0.0,-1.0,0.0,1e-05]
[1776800666562,71.12,74833.61,0.0,-1.0,0.0,1e-05]
[1776800667560,71.12,74832.14,0.0,-1.0,0.0,1e-05]
[1776800669574,71.12,74826.08,0.0,-1.0,0.0,1e-05]
[1776800674609,71.12,74829.83,0.0,-1.0,0.0,1e-05]
[1776800679644,71.12,74830.3,0.0,-1.0,0.0,1e-05]
[1776800684217,71.12,74839.57,0.0,-1.0,0.0,1e-05]
[1776800686695,71.12,74835.51,0.0,-1.0,0.0,1e-05]
[1776800687702,71.12,74840.17,0.0,-1.0,0.0,1e-05]
[1776800688708,71.12,74839.24,0.0,-1.0,0.0,1e-05]
[1776800691728,71.12,74833.78,0.0,-1.0,0.0,1e-05]
[1776800694290,71.12,74864.26,0.0,-1.0,0.0,1e-05]
[1776800694750,71.12,74864.26,0.0,-1.0,0.0,1e-05]
[1776800695757,71.12,74871.96,0.0,-1.0,0.0,2e-05]
[1776800696764,71.12,74873.2,0.0,-1.0,0.0,2e-05]
[1776800698778,71.12,74867.63,0.0,-1.0,0.0,2e-05]
[1776800701800,71.12,74860.97,0.0,-1.0,0.0,1e-05]
[1776800702806,71.12,74853.55,0.0,-1.0,0.0,1e-05]
[1776800704375,71.12,74875.94,0.0,-1.0,0.0,2e-05]
[1776800706835,71.12,74862.99,0.0,-1.0,0.0,1e-05]
[1776800707841,71.12,74877.42,0.0,-1.0,0.0,2e-05]
[1776800708848,71.12,74874.01,0.0,-1.0,0.0,2e-05]
[1776800710862,71.12,74867.37,0.0,-1.0,0.0,2e-05]
[1776800714500,71.12,74875.16,0.0,-1.0,0.0,2e-05]
[1776800714916,71.12,74875.16,0.0,-1.0,0.0,2e-05]
[1776800717948,71.12,74887.84,0.0,-1.0,0.0,2e-05]
[1776800718955,71.12,74879.73,0.0,-1.0,0.0,2e-05]
[1776800719962,71.12,74871.1,0.0,-1.0,0.0,2e-05]
[1776800720971,71.12,74869.69,0.0,-1.0,0.0,2e-05]
[1776800722985,71.12,74886.46,0.0,-1.0,0.0,2e-05]
[1776800724578,71.12,74890.07,0.0,-1.0,0.0,2e-05]
[1776800725001,71.12,74890.07,0.0,-1.0,0.0,2e-05]
[1776800726012,71.12,74878.17,0.0,-1.0,0.0,2e-05]
[1776800727015,71.12,74867.3,0.0,-1.0,0.0,2e-05]
[1776800728022,71.12,74863.88,0.0,-1.0,0.0,1e-05]
[1776800729028,71.12,74868.95,0.0,-1.0,0.0,2e-05]
[1776800730036,71.12,74874.23,0.0,-1.0,0.0,2e-05]
[1776800731047,71.12,74876.09,0.0,-1.0,0.0,2e-05]
[1776800734650,71.12,74886.45,0.0,-1.0,0.0,2e-05]
[1776800736081,71.12,74902.83,0.0,-1.0,0.0,2e-05]
[1776800737087,71.12,74914.45,0.0,-1.0,0.0,2e-05]
[1776800738094,71.12,74922.77,0.0,-1.0,0.0,2e-05]
[1776800739102,71.12,74925.79,0.0,-1.0,0.0,2e-05]
[1776800741133,71.12,74935.77,0.0,-1.0,0.0,2e-05]
[1776800744146,71.12,74929.76,0.0,-1.0,0.0,2e-05]
[1776800745151,71.12,74927.98,0.0,-1.0,0.0,2e-05]
[1776800748180,71.12,74936.94,0.0,-1.0,0.0,2e-05]
[1776800749179,71.12,74949.31,0.0,-1.0,0.0,2e-05]
[1776800751193,71.12,74950.02,0.0,-1.0,0.0,2e-05]
[1776800752199,71.12,74943.85,0.0,-1.0,0.0,2e-05]
[1776800753206,71.12,74942.7,0.0,-1.0,0.0,2e-05]
[1776800754214,71.12,74936.18,0.0,-1.0,0.0,2e-05]
[1776800755221,71.12,74933.41,0.0,-1.0,0.0,2e-05]
[1776800758242,71.12,74939.17,0.0,-1.0,0.0,2e-05]
[1776800759249,71.12,74940.86,0.0,-1.0,0.0,2e-05]
[1776800761264,71.12,74933.51,0.0,-1.0,0.0,2e-05]
[1776800762272,71.12,74933.67,0.0,-1.0,0.0,2e-05]
[1776800765304,71.12,74943.6,0.0,-1.0,0.0,2e-05]
[1776800766310,71.12,74946.54,0.0,-1.0,0.0,2e-05]
[1776800768324,71.12,74948.64,0.0,-1.0,0.0,2e-05]
[1776800773359,71.12,74951.93,0.0,-1.0,0.0,2e-05]
[1776800777392,71.12,74928.87,0.0,-1.0,0.0,2e-05]
[1776800778399,71.12,74918.65,0.0,-1.0,0.0,2e-05]
[1776800779408,71.12,74915.99,0.0,-1.0,0.0,2e-05]
[1776800781421,71.12,74910.43,0.0,-1.0,0.0,2e-05]
[1776800783435,71.12,74900.78,0.0,-1.0,0.0,2e-05]
[1776800784443,71.12,74890.04,0.0,-1.0,0.0,2e-05]
[1776800785449,71.12,74887.44,0.0,-1.0,0.0,2e-05]
[1776800787465,71.12,74874.8,0.0,-1.0,0.0,2e-05]
[1776800788471,71.12,74869.3,0.0,-1.0,0.0,1e-05]
[1776800789483,71.12,74865.6,0.0,-1.0,0.0,1e-05]
[1776800790496,71.12,74873.09,0.0,-1.0,0.0,2e-05]
[1776800791496,71.12,74887.69,0.0,-1.0,0.0,2e-05]
[1776800792501,71.12,74907.75,0.0,-1.0,0.0,2e-05]
[1776800793509,71.12,74910.9,0.0,-1.0,0.0,2e-05]
[1776800797537,71.12,74897.7,0.0,-1.0,0.0,2e-05]
[1776800798543,71.12,74887.49,0.0,-1.0,0.0,2e-05]
[1776800799553,71.12,74884.79,0.0,-1.0,0.0,2e-05]
[1776800803591,71.12,74874.16,0.0,-1.0,0.0,1e-05]
[1776800804598,71.12,74866.38,0.0,-1.0,0.0,1e-05]
[1776800805602,71.12,74859.76,0.0,-1.0,0.0,1e-05]
[1776800806614,71.12,74859.94,0.0,-1.0,0.0,1e-05]
[1776800807637,71.12,74853.21,0.0,-1.0,0.0,1e-05]
[1776800808624,71.12,74848.87,0.0,-1.0,0.0,1e-05]
[1776800809635,71.12,74833.76,0.0,-1.0,0.0,1e-05]
[1776800810638,71.12,74828.41,0.0,-1.0,0.0,1e-05]
[1776800811649,71.12,74828.52,0.0,-1.0,0.0,1e-05]
[1776800812652,71.12,74830.66,0.0,-1.0,0.0,1e-05]
[1776800816683,71.12,74842.95,0.0,-1.0,0.0,1e-05]
[1776800817691,71.12,74852.91,0.0,-1.0,0.0,1e-05]
[1776800818698,71.12,74860.4,0.0,-1.0,0.0,1e-05]
[1776800819705,71.12,74869.08,0.0,-1.0,0.0,1e-05]
[1776800821719,71.12,74880.61,0.0,-1.0,0.0,2e-05]
[1776800822726,71.12,74884.64,0.0,-1.0,0.0,2e-05]
[1776800824740,71.12,74891.11,0.0,-1.0,0.0,2e-05]
[1776800826754,71.12,74896.84,0.0,-1.0,0.0,2e-05]
[1776800827761,71.12,74902.29,0.0,-1.0,0.0,2e-05]
[1776800828777,71.12,74899.31,0.0,-1.0,0.0,2e-05]
[1776800830786,71.12,74902.78,0.0,-1.0,0.0,2e-05]
[1776800832799,71.12,74904.78,0.0,-1.0,0.0,2e-05]
[1776800834821,71.12,74916.39,0.0,-1.0,0.0,2e-05]
[1776800835828,71.12,74943.29,0.0,-1.0,0.0,2e-05]
[1776800836831,71.12,74953.03,0.0,-1.0,0.0,2e-05]
[1776800837837,71.12,74950.63,0.0,-1.0,0.0,2e-05]
[1776800839852,71.12,74946.91,0.0,-1.0,0.0,2e-05]
[1776800844886,71.12,74953.41,0.0,-1.0,0.0,2e-05]
[1776800845427,71.12,74965.05,0.0,-1.0,0.0,2e-05]
[1776800845896,71.12,74965.05,0.0,-1.0,0.0,2e-05]
[1776800846900,71.12,74962.86,0.0,-1.0,0.0,2e-05]
[1776800847907,71.12,74971.21,0.0,-1.0,0.0,2e-05]
[1776800848915,71.12,74977.92,0.0,-1.0,0.0,2e-05]
[1776800849925,71.12,74979.43,0.0,-1.0,0.0,2e-05]
[1776800851937,71.12,74988.87,0.0,-1.0,0.0,2e-05]
[1776800852944,71.12,74987.62,0.0,-1.0,0.0,2e-05]
[1776800857981,71.12,74988.14,0.0,-1.0,0.0,2e-05]
[1776800861002,71.12,75000.18,0.0,-1.0,0.0,2e-05]
[1776800862012,71.12,75013.57,0.0,-1.0,0.0,2e-05]
[1776800863015,71.12,75027.82,0.0,-1.0,0.0,2e-05]
[1776800864028,71.12,75030.71,0.0,-1.0,0.0,2e-05]
[1776800865581,71.12,75023.95,0.0,-1.0,0.0,2e-05]
[1776800866038,71.12,75023.95,0.0,-1.0,0.0,2e-05]
[1776800868052,71.12,75031.26,0.0,-1.0,0.0,2e-05]
[1776800869059,71.12,75035.79,0.0,-1.0,0.0,2e-05]
[1776800870066,71.12,75035.16,0.0,-1.0,0.0,2e-05]
[1776800874101,71.12,75024.33,0.0,-1.0,0.0,2e-05]
[1776800875655,71.12,75009.09,0.0,-1.0,0.0,2e-05]
[1776800876112,71.12,75009.09,0.0,-1.0,0.0,2e-05]
[1776800877119,71.12,75010.96,0.0,-1.0,0.0,2e-05]
[1776800878126,71.12,75005.17,0.0,-1.0,0.0,2e-05]
[1776800879134,71.12,75000.65,0.0,-1.0,0.0,2e-05]
[1776800880140,71.12,75002.96,0.0,-1.0,0.0,2e-05]
[1776800882154,71.12,75012.88,0.0,-1.0,0.0,2e-05]
[1776800883163,71.12,75021.34,0.0,-1.0,0.0,2e-05]
[1776800884170,71.12,75026.17,0.0,-1.0,0.0,2e-05]
[1776800885729,71.12,75025.28,0.0,-1.0,0.0,2e-05]
[1776800891221,71.12,75021.65,0.0,-1.0,0.0,2e-05]
[1776800894239,71.12,75017.2,0.0,-1.0,0.0,2e-05]
[1776800898267,71.12,75010.67,0.0,-1.0,0.0,2e-05]
[1776800900305,71.12,75006.93,0.0,-1.0,0.0,2e-05]
[1776800904309,71.12,75001.73,0.0,-1.0,0.0,2e-05]
[1776800905913,71.12,75009.61,0.0,-1.0,0.0,2e-05]
[1776800907331,71.12,75010.12,0.0,-1.0,0.0,2e-05]
[1776800909345,71.12,75016.87,0.0,-1.0,0.0,2e-05]
[1776800910352,71.12,75017.73,0.0,-1.0,0.0,2e-05]
[1776800911359,71.12,75011.97,0.0,-1.0,0.0,2e-05]
[1776800912366,71.12,75006.5,0.0,-1.0,0.0,2e-05]
[1776800913374,71.12,75000.91,0.0,-1.0,0.0,2e-05]
[1776800914380,71.12,74993.48,0.0,-1.0,0.0,2e-05]
[1776800915990,71.12,74986.38,0.0,-1.0,0.0,2e-05]
[1776800917406,71.12,74980.51,0.0,-1.0,0.0,2e-05]
[1776800918414,71.12,74983.03,0.0,-1.0,0.0,2e-05]
[1776800920427,71.12,74990.4,0.0,-1.0,0.0,2e-05]
[1776800921434,71.12,74992.38,0.0,-1.0,0.0,2e-05]
[1776800926470,71.12,74986.59,0.0,-1.0,0.0,2e-05]
[1776800927476,71.12,74987.08,0.0,-1.0,0.0,2e-05]
[1776800932511,71.12,74990.07,0.0,-1.0,0.0,2e-05]
[1776800936546,71.12,74983.75,0.0,-1.0,0.0,2e-05]
[1776800937553,71.12,74976.56,0.0,-1.0,0.0,2e-05]
[1776800938560,71.12,74971.83,0.0,-1.0,0.0,2e-05]
[1776800939570,71.12,74972.79,0.0,-1.0,0.0,2e-05]
[1776800942590,71.12,74960.13,0.0,-1.0,0.0,2e-05]
[1776800943603,71.12,74957.88,0.0,-1.0,0.0,2e-05]
[1776800945617,71.12,74968.53,0.0,-1.0,0.0,2e-05]
[1776800946630,71.12,74971.4,0.0,-1.0,0.0,2e-05]
[1776800947631,71.12,74966.24,0.0,-1.0,0.0,2e-05]
[1776800948638,71.12,74962.76,0.0,-1.0,0.0,2e-05]
[1776800950652,71.12,74954.56,0.0,-1.0,0.0,2e-05]
[1776800952666,71.12,74951.69,0.0,-1.0,0.0,2e-05]
[1776800954680,71.12,74959.59,0.0,-1.0,0.0,2e-05]
[1776800955687,71.12,74971.79,0.0,-1.0,0.0,2e-05]
[1776800956697,71.12,74974.0,0.0,-1.0,0.0,2e-05]
[1776800958712,71.12,74965.56,0.0,-1.0,0.0,2e-05]
[1776800959715,71.12,74963.36,0.0,-1.0,0.0,2e-05]
[1776800960725,71.12,74970.76,0.0,-1.0,0.0,2e-05]
[1776800961729,71.12,74970.07,0.0,-1.0,0.0,2e-05]
[1776800965757,71.12,74975.59,0.0,-1.0,0.0,2e-05]
[1776800966768,71.12,74999.93,0.0,-1.0,0.0,2e-05]
[1776800967774,71.12,75008.11,0.0,-1.0,0.0,2e-05]
[1776800968780,71.12,75017.39,0.0,-1.0,0.0,2e-05]
[1776800969789,71.12,75019.77,0.0,-1.0,0.0,2e-05]
[1776800970797,71.12,75014.31,0.0,-1.0,0.0,2e-05]
[1776800971801,71.12,75018.59,0.0,-1.0,0.0,2e-05]
[1776800972808,71.12,75018.62,0.0,-1.0,0.0,2e-05]
[1776800975832,71.12,75025.36,0.0,-1.0,0.0,2e-05]
[1776800977844,71.12,75021.03,0.0,-1.0,0.0,2e-05]
[1776800979864,71.12,75020.56,0.0,-1.0,0.0,2e-05]
[1776800981871,71.12,75013.88,0.0,-1.0,0.0,2e-05]
[1776800983886,71.12,75006.92,0.0,-1.0,0.0,2e-05]
[1776800984893,71.12,75003.84,0.0,-1.0,0.0,2e-05]
[1776800986907,71.12,75003.36,0.0,-1.0,0.0,2e-05]
[1776800990937,71.12,74991.71,0.0,-1.0,0.0,2e-05]
[1776800991951,71.12,74990.84,0.0,-1.0,0.0,2e-05]
[1776800995971,71.12,74998.65,0.0,-1.0,0.0,2e-05]
[1776800997985,71.12,75013.07,0.0,-1.0,0.0,2e-05]
[1776800998992,71.12,75013.56,0.0,-1.0,0.0,2e-05]
[1776801002075,71.12,75046.29,0.0,-1.0,0.0,2e-05]
[1776801003041,71.12,75080.61,0.0,-1.0,0.0,2e-05]
[1776801004049,71.12,75096.81,0.0,-1.0,0.0,2e-05]
[1776801005104,71.12,75088.49,0.0,-1.0,0.0,2e-05]
[1776801006070,71.12,75067.17,0.0,-1.0,0.0,2e-05]
[1776801007070,71.12,75056.96,0.0,-1.0,0.0,2e-05]
[1776801008077,71.12,75040.39,0.0,-1.0,0.0,2e-05]
[1776801009084,71.12,75039.6,0.0,-1.0,0.0,2e-05]
[1776801010093,71.12,75057.56,0.0,-1.0,0.0,2e-05]
[1776801011099,71.12,75053.24,0.0,-1.0,0.0,2e-05]
[1776801013112,71.12,75040.66,0.0,-1.0,0.0,2e-05]
[1776801014119,71.12,75036.68,0.0,-1.0,0.0,2e-05]
[1776801016135,71.12,75026.56,0.0,-1.0,0.0,2e-05]
[1776801016727,71.12,75017.37,0.0,-1.0,0.0,2e-05]
[1776801018150,71.12,75014.73,0.0,-1.0,0.0,2e-05]
[1776801019159,71.12,75024.54,0.0,-1.0,0.0,2e-05]
[1776801020206,71.12,75037.01,0.0,-1.0,0.0,2e-05]
[1776801021174,71.12,75050.77,0.0,-1.0,0.0,2e-05]
[1776801022180,71.12,75062.91,0.0,-1.0,0.0,2e-05]
[1776801023188,71.12,75064.76,0.0,-1.0,0.0,2e-05]
[1776801024197,71.12,75059.64,0.0,-1.0,0.0,2e-05]
[1776801025203,71.12,75061.2,0.0,-1.0,0.0,2e-05]
[1776801026796,71.12,75053.96,0.0,-1.0,0.0,2e-05]
[1776801028222,71.12,75046.93,0.0,-1.0,0.0,2e-05]
[1776801029230,71.12,75038.1,0.0,-1.0,0.0,2e-05]
[1776801030237,71.12,75040.25,0.0,-1.0,0.0,2e-05]
[1776801034265,71.12,75039.58,0.0,-1.0,0.0,2e-05]
[1776801035272,71.12,75027.34,0.0,-1.0,0.0,2e-05]
[1776801036869,71.12,75019.27,0.0,-1.0,0.0,2e-05]
[1776801038294,71.12,75015.35,0.0,-1.0,0.0,2e-05]
[1776801040308,71.12,75029.24,0.0,-1.0,0.0,2e-05]
[1776801041315,71.12,75038.73,0.0,-1.0,0.0,2e-05]
[1776801042321,71.12,75040.23,0.0,-1.0,0.0,2e-05]
[1776801045342,71.12,75022.48,0.0,-1.0,0.0,2e-05]
[1776801046942,71.12,75014.22,0.0,-1.0,0.0,2e-05]
[1776801052391,71.12,75015.34,0.0,-1.0,0.0,2e-05]
[1776801057014,71.12,75002.75,0.0,-1.0,0.0,2e-05]
[1776801058441,71.12,74993.31,0.0,-1.0,0.0,2e-05]
[1776801061465,71.12,74978.39,0.0,-1.0,0.0,2e-05]
[1776801062469,71.12,74970.79,0.0,-1.0,0.0,2e-05]
[1776801063479,71.12,74964.21,0.0,-1.0,0.0,2e-05]
[1776801065490,71.12,74975.16,0.0,-1.0,0.0,2e-05]
[1776801067085,71.12,74985.64,0.0,-1.0,0.0,2e-05]
[1776801069525,71.12,74980.07,0.0,-1.0,0.0,2e-05]
[1776801072547,71.12,74967.02,0.0,-1.0,0.0,2e-05]
[1776801073554,71.12,74959.42,0.0,-1.0,0.0,2e-05]
[1776801075570,71.12,74953.18,0.0,-1.0,0.0,2e-05]
[1776801077160,71.12,74959.0,0.0,-1.0,0.0,2e-05]
[1776801079595,71.12,74961.39,0.0,-1.0,0.0,2e-05]
[1776801081609,71.12,74971.18,0.0,-1.0,0.0,2e-05]
[1776801083623,71.12,74965.16,0.0,-1.0,0.0,2e-05]
[1776801084632,71.12,74953.24,0.0,-1.0,0.0,2e-05]
[1776801085639,71.12,74945.95,0.0,-1.0,0.0,2e-05]
[1776801087233,71.12,74951.18,0.0,-1.0,0.0,2e-05]
[1776801089673,71.12,74966.67,0.0,-1.0,0.0,2e-05]
[1776801090676,71.12,74968.26,0.0,-1.0,0.0,2e-05]
[1776801095711,71.12,74967.82,0.0,-1.0,0.0,2e-05]
[1776801097726,71.12,74972.88,0.0,-1.0,0.0,2e-05]
[1776801098733,71.12,74971.61,0.0,-1.0,0.0,2e-05]
[1776801099744,71.12,74981.35,0.0,-1.0,0.0,2e-05]
[1776801100750,71.12,74984.03,0.0,-1.0,0.0,2e-05]
[1776801105782,71.12,74981.74,0.0,-1.0,0.0,2e-05]
[1776801108804,71.12,74996.9,0.0,-1.0,0.0,2e-05]
[1776801109811,71.12,75004.33,0.0,-1.0,0.0,2e-05]
[1776801110821,71.12,75001.15,0.0,-1.0,0.0,2e-05]
[1776801111824,71.12,74992.84,0.0,-1.0,0.0,2e-05]
[1776801112831,71.12,74987.07,0.0,-1.0,0.0,2e-05]
[1776801113846,71.12,74986.6,0.0,-1.0,0.0,2e-05]
[1776801115852,71.12,74980.45,0.0,-1.0,0.0,2e-05]
[1776801116859,71.12,74981.39,0.0,-1.0,0.0,2e-05]
[1776801117866,71.12,74976.32,0.0,-1.0,0.0,2e-05]
[1776801118873,71.12,74977.03,0.0,-1.0,0.0,2e-05]
[1776801121894,71.12,74979.37,0.0,-1.0,0.0,2e-05]
[1776801123915,71.12,74962.64,0.0,-1.0,0.0,2e-05]
[1776801124921,71.12,74952.8,0.0,-1.0,0.0,2e-05]
[1776801125928,71.12,74964.54,0.0,-1.0,0.0,2e-05]
[1776801126935,71.12,74974.07,0.0,-1.0,0.0,2e-05]
[1776801127942,71.12,74975.52,0.0,-1.0,0.0,2e-05]
[1776801131971,71.12,74986.78,0.0,-1.0,0.0,2e-05]
[1776801132978,71.12,74983.8,0.0,-1.0,0.0,2e-05]
[1776801134993,71.12,74982.0,0.0,-1.0,0.0,2e-05]
[1776801135999,71.12,74970.83,0.0,-1.0,0.0,2e-05]
[1776801137006,71.12,74968.62,0.0,-1.0,0.0,2e-05]
[1776801142041,71.12,74966.13,0.0,-1.0,0.0,2e-05]
[1776801143048,71.12,74964.46,0.0,-1.0,0.0,2e-05]
[1776801147081,71.12,74939.62,0.0,-1.0,0.0,2e-05]
[1776801148089,71.12,74933.89,0.0,-1.0,0.0,2e-05]
[1776801149095,71.12,74933.47,0.0,-1.0,0.0,2e-05]
[1776801152114,71.12,74927.95,0.0,-1.0,0.0,2e-05]
[1776801155135,71.12,74934.21,0.0,-1.0,0.0,2e-05]
[1776801157151,71.12,74928.72,0.0,-1.0,0.0,2e-05]
[1776801159163,71.12,74926.42,0.0,-1.0,0.0,2e-05]
[1776801164199,71.12,74924.85,0.0,-1.0,0.0,2e-05]
[1776801169234,71.12,74914.87,0.0,-1.0,0.0,1e-05]
[1776801170242,71.12,74909.37,0.0,-1.0,0.0,1e-05]
[1776801171248,71.12,74912.36,0.0,-1.0,0.0,1e-05]
[1776801172255,71.12,74921.54,0.0,-1.0,0.0,1e-05]
[1776801174269,71.12,74912.05,0.0,-1.0,0.0,1e-05]
[1776801177292,71.12,74917.08,0.0,-1.0,0.0,1e-05]
[1776801178303,71.12,74923.2,0.0,-1.0,0.0,1e-05]
[1776801183336,71.12,74921.33,0.0,-1.0,0.0,1e-05]
[1776801187365,71.12,74930.32,0.0,-1.0,0.0,2e-05]
[1776801192405,71.12,74932.05,0.0,-1.0,0.0,2e-05]
[1776801195426,71.12,74937.49,0.0,-1.0,0.0,2e-05]
[1776801198035,71.12,74931.32,0.0,-1.0,0.0,2e-05]
[1776801198447,71.12,74931.32,0.0,-1.0,0.0,2e-05]
[1776801203482,71.12,74933.49,0.0,-1.0,0.0,2e-05]
[1776801208517,71.12,74933.87,0.0,-1.0,0.0,2e-05]
[1776801209524,71.12,74949.22,0.0,-1.0,0.0,2e-05]
[1776801210531,71.12,74957.6,0.0,-1.0,0.0,2e-05]
[1776801212545,71.12,74962.42,0.0,-1.0,0.0,2e-05]
[1776801213552,71.12,74968.35,0.0,-1.0,0.0,2e-05]
[1776801214562,71.12,74973.74,0.0,-1.0,0.0,2e-05]
[1776801215566,71.12,74979.13,0.0,-1.0,0.0,2e-05]
[1776801216573,71.12,74985.24,0.0,-1.0,0.0,2e-05]
[1776801219595,71.12,74990.89,0.0,-1.0,0.0,2e-05]
[1776801220604,71.12,74983.21,0.0,-1.0,0.0,2e-05]
[1776801221610,71.12,74976.59,0.0,-1.0,0.0,2e-05]
[1776801226645,71.12,74975.88,0.0,-1.0,0.0,2e-05]
[1776801231681,71.12,74968.46,0.0,-1.0,0.0,2e-05]
[1776801232688,71.12,74960.16,0.0,-1.0,0.0,2e-05]
[1776801235708,71.12,74954.93,0.0,-1.0,0.0,2e-05]
[1776801239736,71.12,74961.09,0.0,-1.0,0.0,2e-05]
[1776801241757,71.12,74968.5,0.0,-1.0,0.0,2e-05]
[1776801242761,71.12,74981.26,0.0,-1.0,0.0,2e-05]
[1776801243768,71.12,74985.46,0.0,-1.0,0.0,2e-05]
[1776801245781,71.12,74979.12,0.0,-1.0,0.0,2e-05]
[1776801246791,71.12,74980.72,0.0,-1.0,0.0,2e-05]
[1776801250821,71.12,74988.71,0.0,-1.0,0.0,2e-05]
[1776801251842,71.12,75000.35,0.0,-1.0,0.0,2e-05]
[1776801252832,71.12,75001.78,0.0,-1.0,0.0,2e-05]
[1776801257868,71.12,75000.98,0.0,-1.0,0.0,2e-05]
[1776801260887,71.12,74998.13,0.0,-1.0,0.0,2e-05]
[1776801261895,71.12,74999.64,0.0,-1.0,0.0,2e-05]
[1776801262902,71.12,74994.51,0.0,-1.0,0.0,2e-05]
[1776801263909,71.12,74991.36,0.0,-1.0,0.0,2e-05]
[1776801264916,71.12,74986.36,0.0,-1.0,0.0,2e-05]
[1776801265924,71.12,74988.72,0.0,-1.0,0.0,2e-05]
[1776801268946,71.12,74981.4,0.0,-1.0,0.0,2e-05]
[1776801269951,71.12,74978.17,0.0,-1.0,0.0,2e-05]
[1776801272973,71.12,74977.7,0.0,-1.0,0.0,2e-05]
[1776801276025,71.12,74982.84,0.0,-1.0,0.0,2e-05]
[1776801281056,71.12,74979.48,0.0,-1.0,0.0,2e-05]
[1776801285084,71.12,74973.58,0.0,-1.0,0.0,2e-05]
[1776801289124,71.12,74966.71,0.0,-1.0,0.0,2e-05]
[1776801290136,71.12,74954.24,0.0,-1.0,0.0,2e-05]
[1776801291140,71.12,74954.54,0.0,-1.0,0.0,2e-05]
[1776801292146,71.12,74961.14,0.0,-1.0,0.0,2e-05]
[1776801293152,71.12,74960.62,0.0,-1.0,0.0,2e-05]
[1776801298187,71.12,74959.49,0.0,-1.0,0.0,2e-05]
[1776801303225,71.12,74963.04,0.0,-1.0,0.0,2e-05]
[1776801304233,71.12,74964.31,0.0,-1.0,0.0,2e-05]
[1776801305243,71.12,74955.7,0.0,-1.0,0.0,2e-05]
[1776801306245,71.12,74952.97,0.0,-1.0,0.0,2e-05]
[1776801308263,71.12,74954.4,0.0,-1.0,0.0,2e-05]
[1776801309267,71.12,74966.14,0.0,-1.0,0.0,2e-05]
[1776801310274,71.12,74971.75,0.0,-1.0,0.0,2e-05]
[1776801311281,71.12,74973.04,0.0,-1.0,0.0,2e-05]
[1776801312290,71.12,74966.18,0.0,-1.0,0.0,2e-05]
[1776801313297,71.12,74967.53,0.0,-1.0,0.0,2e-05]
[1776801317323,71.12,74975.82,0.0,-1.0,0.0,2e-05]
[1776801319337,71.12,74980.97,0.0,-1.0,0.0,2e-05]
[1776801320347,71.12,74983.45,0.0,-1.0,0.0,2e-05]
[1776801322359,71.12,74989.84,0.0,-1.0,0.0,2e-05]
[1776801323365,71.12,74983.51,0.0,-1.0,0.0,2e-05]
[1776801324372,71.12,74989.48,0.0,-1.0,0.0,2e-05]
[1776801325384,71.12,74997.94,0.0,-1.0,0.0,2e-05]
[1776801327393,71.12,75010.83,0.0,-1.0,0.0,2e-05]
[1776801328400,71.12,75011.76,0.0,-1.0,0.0,2e-05]
[1776801330414,71.12,75000.11,0.0,-1.0,0.0,2e-05]
[1776801331422,71.12,74991.09,0.0,-1.0,0.0,2e-05]
[1776801335449,71.12,74985.64,0.0,-1.0,0.0,2e-05]
[1776801338475,71.12,74990.28,0.0,-1.0,0.0,2e-05]
[1776801343505,71.12,74991.84,0.0,-1.0,0.0,2e-05]
[1776801348541,71.12,75006.92,0.0,-1.0,0.0,2e-05]
[1776801349548,71.12,75013.96,0.0,-1.0,0.0,2e-05]
[1776801354584,71.12,75012.88,0.0,-1.0,0.0,2e-05]
[1776801357602,71.12,75019.28,0.0,-1.0,0.0,2e-05]
[1776801360626,71.12,75014.17,0.0,-1.0,0.0,2e-05]
[1776801363645,71.12,75008.6,0.0,-1.0,0.0,2e-05]
[1776801366668,71.12,75018.9,0.0,-1.0,0.0,2e-05]
[1776801369251,71.12,75013.63,0.0,-1.0,0.0,2e-05]
[1776801372709,71.12,74996.95,0.0,-1.0,0.0,2e-05]
[1776801373716,71.12,74984.21,0.0,-1.0,0.0,2e-05]
[1776801379322,71.12,74986.68,0.0,-1.0,0.0,2e-05]
[1776801381772,71.12,74997.42,0.0,-1.0,0.0,2e-05]
[1776801385800,71.12,75002.71,0.0,-1.0,0.0,2e-05]
[1776801390835,71.12,75007.78,0.0,-1.0,0.0,2e-05]
[1776801395870,71.12,75004.48,0.0,-1.0,0.0,2e-05]
[1776801399462,71.12,74994.48,0.0,-1.0,0.0,2e-05]
[1776801403926,71.12,74985.68,0.0,-1.0,0.0,2e-05]
[1776801404933,71.12,74980.66,0.0,-1.0,0.0,2e-05]
[1776801405940,71.12,74975.82,0.0,-1.0,0.0,2e-05]
[1776801406946,71.12,74974.92,0.0,-1.0,0.0,2e-05]
[1776801409533,71.12,74998.61,0.0,-1.0,0.0,2e-05]
[1776801411983,71.12,74991.78,0.0,-1.0,0.0,2e-05]
[1776801412990,71.12,74996.09,0.0,-1.0,0.0,2e-05]
[1776801413997,71.12,74994.99,0.0,-1.0,0.0,2e-05]
[1776801419603,71.12,74995.17,0.0,-1.0,0.0,2e-05]
[1776801424067,71.12,74976.19,0.0,-1.0,0.0,2e-05]
[1776801425075,71.12,74963.75,0.0,-1.0,0.0,2e-05]
[1776801426082,71.12,74967.4,0.0,-1.0,0.0,2e-05]
[1776801427088,71.12,74979.01,0.0,-1.0,0.0,2e-05]
[1776801428096,71.12,74981.22,0.0,-1.0,0.0,2e-05]
[1776801430113,71.12,74974.88,0.0,-1.0,0.0,2e-05]
[1776801431133,71.12,74973.36,0.0,-1.0,0.0,2e-05]
[1776801436154,71.12,74970.25,0.0,-1.0,0.0,2e-05]
[1776801438168,71.12,74965.3,0.0,-1.0,0.0,2e-05]
[1776801440184,71.12,74969.52,0.0,-1.0,0.0,2e-05]
[1776801441188,71.12,74971.61,0.0,-1.0,0.0,2e-05]
[1776801445217,71.12,74976.41,0.0,-1.0,0.0,2e-05]
[1776801450252,71.12,74975.36,0.0,-1.0,0.0,2e-05]
[1776801455286,71.12,74976.9,0.0,-1.0,0.0,2e-05]
[1776801460350,71.12,74991.76,0.0,-1.0,0.0,2e-05]
[1776801461344,71.12,74996.19,0.0,-1.0,0.0,2e-05]
[1776801462342,71.12,74990.12,0.0,-1.0,0.0,2e-05]
[1776801463350,71.12,74986.5,0.0,-1.0,0.0,2e-05]
[1776801468388,71.12,74985.0,0.0,-1.0,0.0,2e-05]
[1776801473419,71.12,74986.13,0.0,-1.0,0.0,2e-05]
[1776801478456,71.12,74984.79,0.0,-1.0,0.0,2e-05]
[1776801483491,71.12,74985.76,0.0,-1.0,0.0,2e-05]
[1776801488527,71.12,74987.22,0.0,-1.0,0.0,2e-05]
[1776801489534,71.12,74993.71,0.0,-1.0,0.0,2e-05]
[1776801490541,71.12,74992.1,0.0,-1.0,0.0,2e-05]
[1776801492561,71.12,74983.97,0.0,-1.0,0.0,2e-05]
[1776801493563,71.12,74983.86,0.0,-1.0,0.0,2e-05]
[1776801494572,71.12,74974.13,0.0,-1.0,0.0,2e-05]
[1776801495581,71.12,74972.34,0.0,-1.0,0.0,2e-05]
[1776801497591,71.12,74978.25,0.0,-1.0,0.0,2e-05]
[1776801500612,71.12,74970.79,0.0,-1.0,0.0,2e-05]
[1776801505649,71.12,74960.42,0.0,-1.0,0.0,1e-05]
[1776801510682,71.12,74960.58,0.0,-1.0,0.0,1e-05]
[1776801514710,71.12,74969.74,0.0,-1.0,0.0,2e-05]
[1776801516723,71.12,74976.06,0.0,-1.0,0.0,2e-05]
[1776801521759,71.12,74978.2,0.0,-1.0,0.0,2e-05]
[1776801526800,71.12,74984.62,0.0,-1.0,0.0,2e-05]
[1776801527802,71.12,74993.54,0.0,-1.0,0.0,2e-05]
[1776801532836,71.12,74989.98,0.0,-1.0,0.0,2e-05]
[1776801537874,71.12,74991.07,0.0,-1.0,0.0,2e-05]
[1776801542909,71.12,74987.87,0.0,-1.0,0.0,2e-05]
[1776801547944,71.12,74991.5,0.0,-1.0,0.0,2e-05]
[1776801552982,71.12,74991.82,0.0,-1.0,0.0,2e-05]
[1776801553986,71.12,74986.62,0.0,-1.0,0.0,2e-05]
[1776801557007,71.12,74992.39,0.0,-1.0,0.0,2e-05]
[1776801562044,71.12,74990.47,0.0,-1.0,0.0,2e-05]
[1776801567079,71.12,74994.95,0.0,-1.0,0.0,2e-05]
[1776801570661,71.12,75000.28,0.0,-1.0,0.0,2e-05]
[1776801572119,71.12,75008.27,0.0,-1.0,0.0,2e-05]
[1776801573121,71.12,75011.21,0.0,-1.0,0.0,2e-05]
[1776801574130,71.12,75017.68,0.0,-1.0,0.0,2e-05]
[1776801575136,71.12,75020.68,0.0,-1.0,0.0,2e-05]
[1776801577149,71.12,75024.66,0.0,-1.0,0.0,2e-05]
[1776801580734,71.12,75031.65,0.0,-1.0,0.0,2e-05]
[1776801582184,71.12,75038.13,0.0,-1.0,0.0,2e-05]
[1776801583192,71.12,75037.47,0.0,-1.0,0.0,2e-05]
[1776801586214,71.12,75031.76,0.0,-1.0,0.0,2e-05]
[1776801587224,71.12,75025.36,0.0,-1.0,0.0,2e-05]
[1776801588232,71.12,75014.02,0.0,-1.0,0.0,2e-05]
[1776801589235,71.12,75014.57,0.0,-1.0,0.0,2e-05]
[1776801590802,71.12,75020.97,0.0,-1.0,0.0,2e-05]
[1776801593263,71.12,75026.29,0.0,-1.0,0.0,2e-05]
[1776801597291,71.12,75019.66,0.0,-1.0,0.0,2e-05]
[1776801598300,71.12,75027.53,0.0,-1.0,0.0,2e-05]
[1776801599315,71.12,75026.4,0.0,-1.0,0.0,2e-05]
[1776801600333,71.12,75020.34,0.0,-1.0,0.0,2e-05]
[1776801602336,71.12,75005.0,0.0,-1.0,0.0,2e-05]
[1776801603343,71.12,74992.97,0.0,-1.0,0.0,2e-05]
[1776801604350,71.12,74992.41,0.0,-1.0,0.0,2e-05]
[1776801608381,71.12,75001.01,0.0,-1.0,0.0,2e-05]
[1776801609386,71.12,75007.54,0.0,-1.0,0.0,2e-05]
[1776801610449,71.12,75008.88,0.0,-1.0,0.0,2e-05]
[1776801611414,71.12,75014.0,0.0,-1.0,0.0,2e-05]
[1776801612413,71.12,75036.21,0.0,-1.0,0.0,2e-05]
[1776801613423,71.12,75040.12,0.0,-1.0,0.0,2e-05]
[1776801615437,71.12,75040.94,0.0,-1.0,0.0,2e-05]
[1776801620472,71.12,75041.99,0.0,-1.0,0.0,2e-05]
[1776801623489,71.12,75036.58,0.0,-1.0,0.0,2e-05]
[1776801625503,71.12,75035.49,0.0,-1.0,0.0,2e-05]
[1776801628526,71.12,75041.9,0.0,-1.0,0.0,2e-05]
[1776801632552,71.12,75047.48,0.0,-1.0,0.0,2e-05]
[1776801633560,71.12,75048.12,0.0,-1.0,0.0,2e-05]
[1776801635572,71.12,75036.81,0.0,-1.0,0.0,2e-05]
[1776801636580,71.12,75045.12,0.0,-1.0,0.0,2e-05]
[1776801639603,71.12,75052.91,0.0,-1.0,0.0,2e-05]
[1776801644640,71.12,75051.86,0.0,-1.0,0.0,2e-05]
[1776801648669,71.12,75056.88,0.0,-1.0,0.0,2e-05]
[1776801653701,71.12,75068.15,0.0,-1.0,0.0,2e-05]
[1776801658736,71.12,75070.67,0.0,-1.0,0.0,2e-05]
[1776801661758,71.12,75083.08,0.0,-1.0,0.0,2e-05]
[1776801662767,71.12,75086.98,0.0,-1.0,0.0,2e-05]
[1776801664779,71.12,75101.29,0.0,-1.0,0.0,2e-05]
[1776801665786,71.12,75108.26,0.0,-1.0,0.0,2e-05]
[1776801666802,71.12,75120.42,0.0,-1.0,0.0,2e-05]
[1776801668808,71.12,75115.12,0.0,-1.0,0.0,2e-05]
[1776801673842,71.12,75119.86,0.0,-1.0,0.0,2e-05]
[1776801677870,71.12,75125.76,0.0,-1.0,0.0,2e-05]
[1776801679887,71.12,75138.17,0.0,-1.0,0.0,2e-05]
[1776801681908,71.12,75144.71,0.0,-1.0,0.0,2e-05]
[1776801683916,71.12,75137.51,0.0,-1.0,0.0,2e-05]
[1776801684922,71.12,75130.31,0.0,-1.0,0.0,2e-05]
[1776801690530,71.12,75150.58,0.0,-1.0,0.0,2e-05]
[1776801690969,71.12,75150.58,0.0,-1.0,0.0,2e-05]
[1776801693989,71.12,75154.32,0.0,-1.0,0.0,2e-05]
[1776801699025,71.12,75159.14,0.0,-1.0,0.0,2e-05]
[1776801704060,71.12,75158.67,0.0,-1.0,0.0,2e-05]
[1776801709095,71.12,75156.7,0.0,-1.0,0.0,2e-05]
[1776801712116,71.12,75162.44,0.0,-1.0,0.0,2e-05]
[1776801716145,71.12,75157.95,0.0,-1.0,0.0,2e-05]
[1776801721188,71.12,75158.9,0.0,-1.0,0.0,2e-05]
[1776801722195,71.12,75167.59,0.0,-1.0,0.0,2e-05]
[1776801723202,71.12,75173.47,0.0,-1.0,0.0,2e-05]
[1776801728238,71.12,75172.51,0.0,-1.0,0.0,2e-05]
[1776801729245,71.12,75164.01,0.0,-1.0,0.0,2e-05]
[1776801730815,71.12,75147.04,0.0,-1.0,0.0,2e-05]
[1776801731258,71.12,75147.04,0.0,-1.0,0.0,2e-05]
[1776801732265,71.12,75140.87,0.0,-1.0,0.0,2e-05]
[1776801737300,71.12,75140.55,0.0,-1.0,0.0,2e-05]
[1776801740885,71.12,75134.97,0.0,-1.0,0.0,2e-05]
[1776801744351,71.12,75141.94,0.0,-1.0,0.0,2e-05]
[1776801747370,71.12,75135.11,0.0,-1.0,0.0,2e-05]
[1776801752406,71.12,75126.84,0.0,-1.0,0.0,2e-05]
[1776801755427,71.12,75121.06,0.0,-1.0,0.0,2e-05]
[1776801757441,71.12,75106.96,0.0,-1.0,0.0,2e-05]
[1776801762477,71.12,75102.83,0.0,-1.0,0.0,2e-05]
[1776801767512,71.12,75103.2,0.0,-1.0,0.0,2e-05]
[1776801771540,71.12,75107.71,0.0,-1.0,0.0,2e-05]
[1776801776575,71.12,75104.54,0.0,-1.0,0.0,2e-05]
[1776801781628,71.12,75102.15,0.0,-1.0,0.0,2e-05]
[1776801782622,71.12,75092.81,0.0,-1.0,0.0,2e-05]
[1776801783630,71.12,75087.69,0.0,-1.0,0.0,2e-05]
[1776801784637,71.12,75086.14,0.0,-1.0,0.0,2e-05]
[1776801787659,71.12,75083.3,0.0,-1.0,0.0,2e-05]
[1776801790679,71.12,75100.75,0.0,-1.0,0.0,2e-05]
[1776801791686,71.12,75105.5,0.0,-1.0,0.0,2e-05]
[1776801792692,71.12,75110.92,0.0,-1.0,0.0,2e-05]
[1776801793700,71.12,75125.35,0.0,-1.0,0.0,2e-05]
[1776801794707,71.12,75126.89,0.0,-1.0,0.0,2e-05]
[1776801799741,71.12,75124.02,0.0,-1.0,0.0,2e-05]
[1776801804779,71.12,75124.09,0.0,-1.0,0.0,2e-05]
[1776801809812,71.12,75123.97,0.0,-1.0,0.0,2e-05]
[1776801813840,71.12,75115.42,0.0,-1.0,0.0,2e-05]
[1776801814848,71.12,75114.22,0.0,-1.0,0.0,2e-05]
[1776801819882,71.12,75112.84,0.0,-1.0,0.0,2e-05]
[1776801824919,71.12,75117.88,0.0,-1.0,0.0,2e-05]
[1776801829952,71.12,75119.66,0.0,-1.0,0.0,2e-05]
[1776801835023,71.12,75121.95,0.0,-1.0,0.0,2e-05]
[1776801836022,71.12,75128.2,0.0,-1.0,0.0,2e-05]
[1776801837012,71.12,75127.94,0.0,-1.0,0.0,2e-05]
[1776801840033,71.12,75133.91,0.0,-1.0,0.0,2e-05]
[1776801842046,71.12,75139.39,0.0,-1.0,0.0,2e-05]
[1776801843054,71.12,75144.68,0.0,-1.0,0.0,2e-05]
[1776801845070,71.12,75151.6,0.0,-1.0,0.0,2e-05]
[1776801846074,71.12,75153.51,0.0,-1.0,0.0,2e-05]
[1776801852115,71.12,75157.67,0.0,-1.0,0.0,2e-05]
[1776801857153,71.12,75159.56,0.0,-1.0,0.0,2e-05]
[1776801858159,71.12,75169.09,0.0,-1.0,0.0,2e-05]
[1776801859165,71.12,75171.87,0.0,-1.0,0.0,2e-05]
[1776801861729,71.12,75171.34,0.0,-1.0,0.0,2e-05]
[1776801867221,71.12,75172.9,0.0,-1.0,0.0,2e-05]
[1776801868229,71.12,75167.88,0.0,-1.0,0.0,2e-05]
[1776801869234,71.12,75159.9,0.0,-1.0,0.0,2e-05]
[1776801870242,71.12,75158.47,0.0,-1.0,0.0,2e-05]
[1776801875277,71.12,75159.86,0.0,-1.0,0.0,2e-05]
[1776801876289,71.12,75154.27,0.0,-1.0,0.0,2e-05]
[1776801877292,71.12,75149.33,0.0,-1.0,0.0,2e-05]
[1776801881870,71.12,75133.57,0.0,-1.0,0.0,2e-05]
[1776801882326,71.12,75133.91,0.0,-1.0,0.0,2e-05]
[1776801884339,71.12,75124.84,0.0,-1.0,0.0,2e-05]
[1776801886353,71.12,75119.75,0.0,-1.0,0.0,2e-05]
[1776801891942,71.12,75118.95,0.0,-1.0,0.0,2e-05]
[1776801895419,71.12,75107.47,0.0,-1.0,0.0,2e-05]
[1776801900455,71.12,75106.67,0.0,-1.0,0.0,2e-05]
[1776801904487,71.12,75112.4,0.0,-1.0,0.0,2e-05]
[1776801906500,71.12,75117.52,0.0,-1.0,0.0,2e-05]
[1776801908511,71.12,75126.43,0.0,-1.0,0.0,2e-05]
[1776801913546,71.12,75128.3,0.0,-1.0,0.0,2e-05]
[1776801918583,71.12,75125.33,0.0,-1.0,0.0,2e-05]
[1776801923617,71.12,75124.45,0.0,-1.0,0.0,2e-05]
[1776801928653,71.12,75123.91,0.0,-1.0,0.0,2e-05]
[1776801933688,71.12,75119.83,0.0,-1.0,0.0,2e-05]
[1776801936709,71.12,75107.23,0.0,-1.0,0.0,2e-05]
[1776801937716,71.12,75104.27,0.0,-1.0,0.0,2e-05]
[1776801942755,71.12,75104.22,0.0,-1.0,0.0,2e-05]
[1776801947787,71.12,75099.16,0.0,-1.0,0.0,2e-05]
[1776801948810,71.12,75094.13,0.0,-1.0,0.0,2e-05]
[1776801949802,71.12,75079.68,0.0,-1.0,0.0,2e-05]
[1776801950808,71.12,75056.82,0.0,-1.0,0.0,2e-05]
[1776801951816,71.12,75059.48,0.0,-1.0,0.0,2e-05]
[1776801953830,71.12,75064.43,0.0,-1.0,0.0,2e-05]
[1776801958865,71.12,75059.49,0.0,-1.0,0.0,2e-05]
[1776801962893,71.12,75049.94,0.0,-1.0,0.0,2e-05]
[1776801963899,71.12,75053.68,0.0,-1.0,0.0,2e-05]
[1776801965913,71.12,75055.99,0.0,-1.0,0.0,2e-05]
[1776801970949,71.12,75055.56,0.0,-1.0,0.0,2e-05]
[1776801975985,71.12,75059.82,0.0,-1.0,0.0,2e-05]
[1776801981021,71.12,75070.7,0.0,-1.0,0.0,2e-05]
[1776801982029,71.12,75074.44,0.0,-1.0,0.0,2e-05]
[1776801987062,71.12,75072.02,0.0,-1.0,0.0,2e-05]
[1776801992100,71.12,75068.1,0.0,-1.0,0.0,2e-05]
[1776801996132,71.12,75067.79,0.0,-1.0,0.0,2e-05]
[1776801998146,71.12,75068.66,0.0,-1.0,0.0,2e-05]
[1776802002173,71.12,75046.74,0.0,-1.0,0.0,2e-05]
[1776802003180,71.12,75043.03,0.0,-1.0,0.0,2e-05]
[1776802008215,71.12,75046.01,0.0,-1.0,0.0,2e-05]
[1776802013250,71.12,75044.33,0.0,-1.0,0.0,2e-05]
[1776802018284,71.12,75038.0,0.0,-1.0,0.0,2e-05]
[1776802019292,71.12,75032.94,0.0,-1.0,0.0,2e-05]
[1776802020369,71.12,75032.93,0.0,-1.0,0.0,2e-05]
[1776802022865,71.12,75044.58,0.0,-1.0,0.0,2e-05]
[1776802023343,71.12,75044.58,0.0,-1.0,0.0,2e-05]
[1776802028377,71.12,75041.07,0.0,-1.0,0.0,2e-05]
[1776802033413,71.12,75036.99,0.0,-1.0,0.0,2e-05]
[1776802035426,71.12,75027.9,0.0,-1.0,0.0,2e-05]
[1776802036433,71.12,75025.85,0.0,-1.0,0.0,1e-05]
[1776802038448,71.12,75021.07,0.0,-1.0,0.0,1e-05]
[1776802043003,71.12,75013.34,0.0,-1.0,0.0,1e-05]
[1776802046503,71.12,75008.27,0.0,-1.0,0.0,1e-05]
[1776802050530,71.12,75005.46,0.0,-1.0,0.0,1e-05]
[1776802051539,71.12,75010.64,0.0,-1.0,0.0,1e-05]
[1776802053076,71.12,75014.12,0.0,-1.0,0.0,1e-05]
[1776802058591,71.12,75009.9,0.0,-1.0,0.0,1e-05]
[1776802059598,71.12,75001.4,0.0,-1.0,0.0,1e-05]
[1776802060604,71.12,74998.93,0.0,-1.0,0.0,1e-05]
[1776802065640,71.12,74995.12,0.0,-1.0,0.0,1e-05]
[1776802070675,71.12,74996.5,0.0,-1.0,0.0,1e-05]
[1776802075710,71.12,74992.66,0.0,-1.0,0.0,1e-05]
[1776802080746,71.12,74994.31,0.0,-1.0,0.0,1e-05]
[1776802085780,71.12,74992.17,0.0,-1.0,0.0,1e-05]
[1776802090817,71.12,74988.25,0.0,-1.0,0.0,1e-05]
[1776802091823,71.12,74999.89,0.0,-1.0,0.0,1e-05]
[1776802093365,71.12,75006.41,0.0,-1.0,0.0,1e-05]
[1776802094844,71.12,75006.41,0.0,-1.0,0.0,1e-05]
[1776802099878,71.12,75005.82,0.0,-1.0,0.0,1e-05]
[1776802104914,71.12,75007.82,0.0,-1.0,0.0,1e-05]
[1776802106927,71.12,75016.62,0.0,-1.0,0.0,1e-05]
[1776802107935,71.12,75017.55,0.0,-1.0,0.0,1e-05]
[1776802109950,71.12,75025.68,0.0,-1.0,0.0,1e-05]
[1776802111963,71.12,75023.72,0.0,-1.0,0.0,1e-05]
[1776802116997,71.12,75029.82,0.0,-1.0,0.0,1e-05]
[1776802123040,71.12,75028.58,0.0,-1.0,0.0,1e-05]
[1776802128075,71.12,75024.3,0.0,-1.0,0.0,1e-05]
[1776802134116,71.12,75023.54,0.0,-1.0,0.0,1e-05]
[1776802141166,71.12,75024.88,0.0,-1.0,0.0,1e-05]
[1776802146201,71.12,75027.11,0.0,-1.0,0.0,1e-05]
[1776802148215,71.12,75032.38,0.0,-1.0,0.0,1e-05]
[1776802149223,71.12,75032.04,0.0,-1.0,0.0,1e-05]
[1776802154257,71.12,75030.25,0.0,-1.0,0.0,1e-05]
[1776802159291,71.12,75028.57,0.0,-1.0,0.0,1e-05]
[1776802161306,71.12,75019.39,0.0,-1.0,0.0,1e-05]
[1776802162313,71.12,75024.16,0.0,-1.0,0.0,1e-05]
[1776802167372,71.12,75038.34,0.0,-1.0,0.0,1e-05]
[1776802168356,71.12,75049.42,0.0,-1.0,0.0,2e-05]
[1776802170370,71.12,75057.82,0.0,-1.0,0.0,2e-05]
[1776802171376,71.12,75067.14,0.0,-1.0,0.0,2e-05]
[1776802176412,71.12,75072.84,0.0,-1.0,0.0,2e-05]
[1776802180478,71.12,75079.75,0.0,-1.0,0.0,2e-05]
[1776802181473,71.12,75126.91,0.0,-1.0,0.0,2e-05]
[1776802182484,71.12,75123.77,0.0,-1.0,0.0,2e-05]
[1776802183487,71.12,75141.0,0.0,-1.0,0.0,2e-05]
[1776802184518,71.12,75205.94,0.0,-1.0,0.0,2e-05]
[1776802185534,71.12,75215.97,0.0,-1.0,0.0,2e-05]
[1776802186546,71.12,75281.59,0.0,-1.0,0.0,3e-05]
[1776802187546,71.12,75330.08,0.0,-1.0,0.0,3e-05]
[1776802188559,71.12,75322.53,0.0,-1.0,0.0,3e-05]
[1776802189566,71.12,75344.7,0.0,-1.0,0.0,3e-05]
[1776802190589,71.12,75363.91,0.0,-1.0,0.0,3e-05]
[1776802191587,71.12,75377.68,0.0,-1.0,0.0,4e-05]
[1776802192587,71.12,75405.89,0.0,-1.0,0.0,4e-05]
[1776802193604,71.12,75377.79,0.0,-1.0,0.0,4e-05]
[1776802194600,71.12,75401.87,0.0,-1.0,0.0,4e-05]
[1776802197621,71.12,75411.93,0.0,-1.0,0.0,4e-05]
[1776802198634,71.12,75404.39,0.0,-1.0,0.0,4e-05]
[1776802199639,71.12,75387.97,0.0,-1.0,0.0,4e-05]
[1776802200658,71.12,75367.06,0.0,-1.0,0.0,3e-05]
[1776802201659,71.12,75341.72,0.0,-1.0,0.0,3e-05]
[1776802204203,71.12,75368.65,0.0,-1.0,0.0,3e-05]
[1776802204680,71.12,75368.65,0.0,-1.0,0.0,3e-05]
[1776802205691,71.12,75362.47,0.0,-1.0,0.0,3e-05]
[1776802206701,71.12,75344.69,0.0,-1.0,0.0,3e-05]
[1776802207711,71.12,75353.49,0.0,-1.0,0.0,3e-05]
[1776802208740,71.12,75393.15,0.0,-1.0,0.0,4e-05]
[1776802209762,71.12,75410.08,0.0,-1.0,0.0,4e-05]
[1776802210742,71.12,75431.23,0.0,-1.0,0.0,4e-05]
[1776802211842,71.12,75465.2,0.0,-1.0,0.0,4e-05]
[1776802212996,71.12,75474.05,0.0,-1.0,0.0,5e-05]
[1776802214331,71.12,75461.43,0.0,-1.0,0.0,4e-05]
[1776802214797,71.12,75461.43,0.0,-1.0,0.0,4e-05]
[1776802215806,71.12,75461.48,0.0,-1.0,0.0,4e-05]
[1776802216813,71.12,75470.51,0.0,-1.0,0.0,4e-05]
[1776802217823,71.12,75488.87,0.0,-1.0,0.0,5e-05]
[1776802218833,71.12,75493.54,0.0,-1.0,0.0,5e-05]
[1776802219832,71.12,75497.78,0.0,-1.0,0.0,5e-05]
[1776802220847,71.12,75512.91,0.0,-1.0,0.0,5e-05]
[1776802221847,71.12,75503.97,0.0,-1.0,0.0,5e-05]
[1776802222855,71.12,75504.05,0.0,-1.0,0.0,5e-05]
[1776802224403,71.12,75531.79,0.0,-1.0,0.0,5e-05]
[1776802224884,71.12,75531.79,0.0,-1.0,0.0,5e-05]
[1776802225890,71.12,75532.84,0.0,-1.0,0.0,5e-05]
[1776802226907,71.12,75518.58,0.0,-1.0,0.0,5e-05]
[1776802227907,71.12,75502.84,0.0,-1.0,0.0,5e-05]
[1776802228914,71.12,75535.89,0.0,-1.0,0.0,5e-05]
[1776802229919,71.12,75535.16,0.0,-1.0,0.0,5e-05]
[1776802231932,71.12,75511.58,0.0,-1.0,0.0,5e-05]
[1776802232940,71.12,75505.01,0.0,-1.0,0.0,5e-05]
[1776802234509,71.12,75496.7,0.0,-1.0,0.0,5e-05]
[1776802235963,71.12,75499.48,0.0,-1.0,0.0,5e-05]
[1776802237977,71.12,75490.66,0.0,-1.0,0.0,5e-05]
[1776802238998,71.12,75496.85,0.0,-1.0,0.0,5e-05]
[1776802239998,71.12,75494.03,0.0,-1.0,0.0,5e-05]
[1776802241003,71.12,75478.48,0.0,-1.0,0.0,4e-05]
[1776802242011,71.12,75476.16,0.0,-1.0,0.0,4e-05]
[1776802243017,71.12,75486.23,0.0,-1.0,0.0,5e-05]
[1776802244584,71.12,75472.84,0.0,-1.0,0.0,4e-05]
[1776802245041,71.12,75472.84,0.0,-1.0,0.0,4e-05]
[1776802246048,71.12,75480.3,0.0,-1.0,0.0,5e-05]
[1776802247052,71.12,75480.15,0.0,-1.0,0.0,5e-05]
[1776802250094,71.12,75520.07,0.0,-1.0,0.0,5e-05]
[1776802251080,71.12,75535.54,0.0,-1.0,0.0,5e-05]
[1776802252087,71.12,75535.7,0.0,-1.0,0.0,5e-05]
[1776802257122,71.12,75543.27,0.0,-1.0,0.0,5e-05]
[1776802258129,71.12,75553.37,0.0,-1.0,0.0,5e-05]
[1776802259139,71.12,75556.11,0.0,-1.0,0.0,5e-05]
[1776802260144,71.12,75562.3,0.0,-1.0,0.0,6e-05]
[1776802261152,71.12,75570.32,0.0,-1.0,0.0,6e-05]
[1776802262168,71.12,75567.88,0.0,-1.0,0.0,6e-05]
[1776802263173,71.12,75576.81,0.0,-1.0,0.0,6e-05]
[1776802264753,71.12,75583.22,0.0,-1.0,0.0,6e-05]
[1776802266199,71.12,75584.84,0.0,-1.0,0.0,6e-05]
[1776802268217,71.12,75568.39,0.0,-1.0,0.0,6e-05]
[1776802269219,71.12,75571.88,0.0,-1.0,0.0,6e-05]
[1776802270226,71.12,75555.08,0.0,-1.0,0.0,5e-05]
[1776802271236,71.12,75541.09,0.0,-1.0,0.0,5e-05]
[1776802272243,71.12,75574.62,0.0,-1.0,0.0,6e-05]
[1776802273254,71.12,75591.84,0.0,-1.0,0.0,6e-05]
[1776802274256,71.12,75596.91,0.0,-1.0,0.0,6e-05]
[1776802275261,71.12,75593.97,0.0,-1.0,0.0,6e-05]
[1776802278289,71.12,75581.59,0.0,-1.0,0.0,6e-05]
[1776802279290,71.12,75571.13,0.0,-1.0,0.0,6e-05]
[1776802280306,71.12,75557.83,0.0,-1.0,0.0,5e-05]
[1776802282311,71.12,75553.64,0.0,-1.0,0.0,5e-05]
[1776802284326,71.12,75548.03,0.0,-1.0,0.0,5e-05]
[1776802286339,71.12,75553.11,0.0,-1.0,0.0,5e-05]
[1776802287350,71.12,75550.6,0.0,-1.0,0.0,5e-05]
[1776802288352,71.12,75556.81,0.0,-1.0,0.0,5e-05]
[1776802289361,71.12,75560.97,0.0,-1.0,0.0,6e-05]
[1776802291377,71.12,75564.59,0.0,-1.0,0.0,5e-05]
[1776802293399,71.12,75580.0,0.0,-1.0,0.0,6e-05]
[1776802294395,71.12,75595.78,0.0,-1.0,0.0,6e-05]
[1776802295432,71.12,75591.95,0.0,-1.0,0.0,6e-05]
[1776802296413,71.12,75582.78,0.0,-1.0,0.0,6e-05]
[1776802297419,71.12,75565.33,0.0,-1.0,0.0,5e-05]
[1776802298424,71.12,75560.81,0.0,-1.0,0.0,5e-05]
[1776802299432,71.12,75564.69,0.0,-1.0,0.0,5e-05]
[1776802301445,71.12,75566.28,0.0,-1.0,0.0,6e-05]
[1776802303459,71.12,75566.91,0.0,-1.0,0.0,6e-05]
[1776802307493,71.12,75560.49,0.0,-1.0,0.0,5e-05]
[1776802309507,71.12,75556.26,0.0,-1.0,0.0,5e-05]
[1776802312527,71.12,75548.88,0.0,-1.0,0.0,5e-05]
[1776802314541,71.12,75532.07,0.0,-1.0,0.0,5e-05]
[1776802315550,71.12,75533.13,0.0,-1.0,0.0,5e-05]
[1776802318575,71.12,75527.2,0.0,-1.0,0.0,5e-05]
[1776802323618,71.12,75509.86,0.0,-1.0,0.0,5e-05]
[1776802324616,71.12,75488.78,0.0,-1.0,0.0,5e-05]
[1776802325623,71.12,75490.04,0.0,-1.0,0.0,5e-05]
[1776802326630,71.12,75475.41,0.0,-1.0,0.0,4e-05]
[1776802327636,71.12,75469.5,0.0,-1.0,0.0,4e-05]
[1776802328644,71.12,75455.39,0.0,-1.0,0.0,4e-05]
[1776802329651,71.12,75445.87,0.0,-1.0,0.0,4e-05]
[1776802330699,71.12,75445.79,0.0,-1.0,0.0,4e-05]
[1776802332675,71.12,75440.21,0.0,-1.0,0.0,4e-05]
[1776802333686,71.12,75440.08,0.0,-1.0,0.0,4e-05]
[1776802335700,71.12,75423.48,0.0,-1.0,0.0,4e-05]
[1776802336707,71.12,75418.92,0.0,-1.0,0.0,4e-05]
[1776802337716,71.12,75415.48,0.0,-1.0,0.0,4e-05]
[1776802342748,71.12,75438.84,0.0,-1.0,0.0,4e-05]
[1776802343773,71.12,75440.28,0.0,-1.0,0.0,4e-05]
[1776802344764,71.12,75454.59,0.0,-1.0,0.0,4e-05]
[1776802345770,71.12,75442.26,0.0,-1.0,0.0,4e-05]
[1776802346778,71.12,75449.64,0.0,-1.0,0.0,4e-05]
[1776802347786,71.12,75441.51,0.0,-1.0,0.0,4e-05]
[1776802348794,71.12,75452.39,0.0,-1.0,0.0,4e-05]
[1776802349800,71.12,75459.15,0.0,-1.0,0.0,4e-05]
[1776802351825,71.12,75465.87,0.0,-1.0,0.0,4e-05]
[1776802352832,71.12,75498.35,0.0,-1.0,0.0,5e-05]
[1776802353830,71.12,75498.14,0.0,-1.0,0.0,5e-05]
[1776802355846,71.12,75491.9,0.0,-1.0,0.0,4e-05]
[1776802357859,71.12,75498.04,0.0,-1.0,0.0,5e-05]
[1776802358867,71.12,75507.73,0.0,-1.0,0.0,5e-05]
[1776802363904,71.12,75503.48,0.0,-1.0,0.0,5e-05]
[1776802364914,71.12,75511.94,0.0,-1.0,0.0,5e-05]
[1776802367201,71.12,75522.58,0.0,-1.0,0.0,5e-05]
[1776802369975,71.12,75510.85,0.0,-1.0,0.0,5e-05]
[1776802370992,71.12,75499.04,0.0,-1.0,0.0,5e-05]
[1776802371991,71.12,75495.09,0.0,-1.0,0.0,5e-05]
[1776802375606,71.12,75495.09,0.0,-1.0,0.0,5e-05]
[1776802378033,71.12,75495.37,0.0,-1.0,0.0,5e-05]
[1776802381054,71.12,75504.03,0.0,-1.0,0.0,5e-05]
[1776802382061,71.12,75524.32,0.0,-1.0,0.0,5e-05]
[1776802383069,71.12,75529.93,0.0,-1.0,0.0,5e-05]
[1776802385677,71.12,75535.58,0.0,-1.0,0.0,5e-05]
[1776802391124,71.12,75538.66,0.0,-1.0,0.0,5e-05]
[1776802394151,71.12,75547.86,0.0,-1.0,0.0,5e-05]
[1776802395764,71.12,75552.59,0.0,-1.0,0.0,5e-05]
[1776802397171,71.12,75556.16,0.0,-1.0,0.0,5e-05]
[1776802399185,71.12,75558.95,0.0,-1.0,0.0,5e-05]
[1776802403213,71.12,75566.43,0.0,-1.0,0.0,5e-05]
[1776802404225,71.12,75574.08,0.0,-1.0,0.0,6e-05]
[1776802405858,71.12,75531.55,0.0,-1.0,0.0,5e-05]
[1776802406241,71.12,75531.55,0.0,-1.0,0.0,5e-05]
[1776802407247,71.12,75526.27,0.0,-1.0,0.0,5e-05]
[1776802408253,71.12,75527.64,0.0,-1.0,0.0,5e-05]
[1776802413293,71.12,75521.2,0.0,-1.0,0.0,5e-05]
[1776802414296,71.12,75515.24,0.0,-1.0,0.0,5e-05]
[1776802415945,71.12,75492.5,0.0,-1.0,0.0,4e-05]
[1776802417318,71.12,75487.74,0.0,-1.0,0.0,4e-05]
[1776802418329,71.12,75487.54,0.0,-1.0,0.0,4e-05]
[1776802419332,71.12,75493.09,0.0,-1.0,0.0,4e-05]
[1776802420342,71.12,75494.94,0.0,-1.0,0.0,4e-05]
[1776802426018,71.12,75538.36,0.0,-1.0,0.0,5e-05]
[1776802427395,71.12,75545.62,0.0,-1.0,0.0,5e-05]
[1776802428403,71.12,75553.94,0.0,-1.0,0.0,5e-05]
[1776802429410,71.12,75563.49,0.0,-1.0,0.0,5e-05]
[1776802430417,71.12,75574.76,0.0,-1.0,0.0,5e-05]
[1776802431424,71.12,75572.98,0.0,-1.0,0.0,5e-05]
[1776802433438,71.12,75567.05,0.0,-1.0,0.0,5e-05]
[1776802435453,71.12,75575.41,0.0,-1.0,0.0,5e-05]
[1776802436461,71.12,75577.07,0.0,-1.0,0.0,5e-05]
[1776802438475,71.12,75574.55,0.0,-1.0,0.0,5e-05]
[1776802439482,71.12,75567.83,0.0,-1.0,0.0,5e-05]
[1776802440488,71.12,75565.97,0.0,-1.0,0.0,5e-05]
[1776802443512,71.12,75560.3,0.0,-1.0,0.0,5e-05]
[1776802444534,71.12,75543.15,0.0,-1.0,0.0,5e-05]
[1776802445526,71.12,75559.0,0.0,-1.0,0.0,5e-05]
[1776802446532,71.12,75571.69,0.0,-1.0,0.0,5e-05]
[1776802447538,71.12,75570.52,0.0,-1.0,0.0,5e-05]
[1776802449553,71.12,75564.0,0.0,-1.0,0.0,5e-05]
[1776802450560,71.12,75556.14,0.0,-1.0,0.0,5e-05]
[1776802451567,71.12,75555.83,0.0,-1.0,0.0,5e-05]
[1776802453581,71.12,75540.96,0.0,-1.0,0.0,5e-05]
[1776802454588,71.12,75540.1,0.0,-1.0,0.0,5e-05]
[1776802459623,71.12,75539.22,0.0,-1.0,0.0,5e-05]
[1776802463650,71.12,75531.96,0.0,-1.0,0.0,5e-05]
[1776802464657,71.12,75530.93,0.0,-1.0,0.0,5e-05]
[1776802468704,71.12,75491.89,0.0,-1.0,0.0,4e-05]
[1776802469692,71.12,75483.57,0.0,-1.0,0.0,4e-05]
[1776802470700,71.12,75481.31,0.0,-1.0,0.0,4e-05]
[1776802473722,71.12,75507.28,0.0,-1.0,0.0,4e-05]
[1776802474733,71.12,75516.97,0.0,-1.0,0.0,5e-05]
[1776802475736,71.12,75543.05,0.0,-1.0,0.0,5e-05]
[1776802476752,71.12,75548.53,0.0,-1.0,0.0,5e-05]
[1776802477752,71.12,75569.11,0.0,-1.0,0.0,5e-05]
[1776802478764,71.12,75583.66,0.0,-1.0,0.0,5e-05]
[1776802479779,71.12,75586.8,0.0,-1.0,0.0,5e-05]
[1776802480772,71.12,75579.04,0.0,-1.0,0.0,5e-05]
[1776802481780,71.12,75599.29,0.0,-1.0,0.0,6e-05]
[1776802482792,71.12,75601.17,0.0,-1.0,0.0,6e-05]
[1776802485814,71.12,75594.31,0.0,-1.0,0.0,6e-05]
[1776802487834,71.12,75588.59,0.0,-1.0,0.0,6e-05]
[1776802488834,71.12,75582.03,0.0,-1.0,0.0,5e-05]
[1776802489917,71.12,75579.39,0.0,-1.0,0.0,5e-05]
[1776802490877,71.12,75603.82,0.0,-1.0,0.0,6e-05]
[1776802491879,71.12,75609.96,0.0,-1.0,0.0,6e-05]
[1776802492891,71.12,75604.01,0.0,-1.0,0.0,6e-05]
[1776802493907,71.12,75597.16,0.0,-1.0,0.0,6e-05]
[1776802494900,71.12,75598.05,0.0,-1.0,0.0,6e-05]
[1776802499936,71.12,75583.08,0.0,-1.0,0.0,5e-05]
[1776802500943,71.12,75578.15,0.0,-1.0,0.0,5e-05]
[1776802501957,71.12,75577.97,0.0,-1.0,0.0,5e-05]
[1776802502957,71.12,75566.78,0.0,-1.0,0.0,5e-05]
[1776802503964,71.12,75555.95,0.0,-1.0,0.0,5e-05]
[1776802504974,71.12,75551.36,0.0,-1.0,0.0,5e-05]
[1776802505978,71.12,75558.15,0.0,-1.0,0.0,5e-05]
[1776802506984,71.12,75556.71,0.0,-1.0,0.0,5e-05]
[1776802508999,71.12,75551.3,0.0,-1.0,0.0,5e-05]
[1776802512023,71.12,75566.63,0.0,-1.0,0.0,5e-05]
[1776802513039,71.12,75566.07,0.0,-1.0,0.0,5e-05]
[1776802514037,71.12,75548.5,0.0,-1.0,0.0,5e-05]
[1776802515042,71.12,75538.14,0.0,-1.0,0.0,5e-05]
[1776802516054,71.12,75534.03,0.0,-1.0,0.0,5e-05]
[1776802517057,71.12,75524.08,0.0,-1.0,0.0,5e-05]
[1776802518066,71.12,75507.9,0.0,-1.0,0.0,4e-05]
[1776802519084,71.12,75503.17,0.0,-1.0,0.0,4e-05]
[1776802520083,71.12,75500.74,0.0,-1.0,0.0,4e-05]
[1776802521094,71.12,75513.37,0.0,-1.0,0.0,5e-05]
[1776802522098,71.12,75513.37,0.0,-1.0,0.0,5e-05]
[1776802524111,71.12,75518.39,0.0,-1.0,0.0,5e-05]
[1776802526124,71.12,75528.65,0.0,-1.0,0.0,5e-05]
[1776802527131,71.12,75527.31,0.0,-1.0,0.0,5e-05]
[1776802528140,71.12,75514.97,0.0,-1.0,0.0,5e-05]
[1776802529147,71.12,75507.17,0.0,-1.0,0.0,4e-05]
[1776802530155,71.12,75514.69,0.0,-1.0,0.0,5e-05]
[1776802531162,71.12,75520.54,0.0,-1.0,0.0,5e-05]
[1776802532169,71.12,75523.07,0.0,-1.0,0.0,5e-05]
[1776802534188,71.12,75515.35,0.0,-1.0,0.0,5e-05]
[1776802536836,71.12,75498.59,0.0,-1.0,0.0,4e-05]
[1776802538218,71.12,75496.84,0.0,-1.0,0.0,4e-05]
[1776802540228,71.12,75502.32,0.0,-1.0,0.0,4e-05]
[1776802542241,71.12,75496.56,0.0,-1.0,0.0,4e-05]
[1776802544260,71.12,75485.33,0.0,-1.0,0.0,4e-05]
[1776802545262,71.12,75485.24,0.0,-1.0,0.0,4e-05]
[1776802548291,71.12,75476.61,0.0,-1.0,0.0,4e-05]
[1776802550303,71.12,75474.26,0.0,-1.0,0.0,4e-05]
[1776802552319,71.12,75477.73,0.0,-1.0,0.0,4e-05]
[1776802556976,71.12,75471.44,0.0,-1.0,0.0,4e-05]
[1776802560373,71.12,75464.42,0.0,-1.0,0.0,4e-05]
[1776802562387,71.12,75456.25,0.0,-1.0,0.0,4e-05]
[1776802563395,71.12,75451.01,0.0,-1.0,0.0,4e-05]
[1776802564401,71.12,75443.68,0.0,-1.0,0.0,4e-05]
[1776802565408,71.12,75447.6,0.0,-1.0,0.0,4e-05]
[1776802568428,71.12,75456.2,0.0,-1.0,0.0,4e-05]
[1776802569436,71.12,75462.37,0.0,-1.0,0.0,4e-05]
[1776802570443,71.12,75462.81,0.0,-1.0,0.0,4e-05]
[1776802574476,71.12,75468.55,0.0,-1.0,0.0,4e-05]
[1776802575483,71.12,75474.99,0.0,-1.0,0.0,4e-05]
[1776802577122,71.12,75485.52,0.0,-1.0,0.0,4e-05]
[1776802577497,71.12,75485.52,0.0,-1.0,0.0,4e-05]
[1776802579511,71.12,75480.46,0.0,-1.0,0.0,4e-05]
[1776802582533,71.12,75473.43,0.0,-1.0,0.0,4e-05]
[1776802584600,71.12,75462.49,0.0,-1.0,0.0,4e-05]
[1776802585613,71.12,75458.65,0.0,-1.0,0.0,4e-05]
[1776802587192,71.12,75451.06,0.0,-1.0,0.0,4e-05]
[1776802588631,71.12,75467.9,0.0,-1.0,0.0,4e-05]
[1776802589639,71.12,75470.61,0.0,-1.0,0.0,4e-05]
[1776802590646,71.12,75477.35,0.0,-1.0,0.0,4e-05]
[1776802591652,71.12,75479.1,0.0,-1.0,0.0,4e-05]
[1776802592659,71.12,75472.63,0.0,-1.0,0.0,4e-05]
[1776802593666,71.12,75473.46,0.0,-1.0,0.0,4e-05]
[1776802596688,71.12,75461.11,0.0,-1.0,0.0,4e-05]
[1776802597696,71.12,75463.6,0.0,-1.0,0.0,4e-05]
[1776802598702,71.12,75472.32,0.0,-1.0,0.0,4e-05]
[1776802599709,71.12,75472.97,0.0,-1.0,0.0,4e-05]
[1776802602735,71.12,75481.48,0.0,-1.0,0.0,4e-05]
[1776802603740,71.12,75484.44,0.0,-1.0,0.0,4e-05]
[1776802605757,71.12,75487.9,0.0,-1.0,0.0,4e-05]
[1776802606764,71.12,75494.72,0.0,-1.0,0.0,4e-05]
[1776802607768,71.12,75504.11,0.0,-1.0,0.0,4e-05]
[1776802608776,71.12,75519.8,0.0,-1.0,0.0,4e-05]
[1776802609782,71.12,75520.12,0.0,-1.0,0.0,4e-05]
[1776802611797,71.12,75528.0,0.0,-1.0,0.0,5e-05]
[1776802614822,71.12,75526.83,0.0,-1.0,0.0,5e-05]
[1776802616834,71.12,75537.99,0.0,-1.0,0.0,5e-05]
[1776802617838,71.12,75541.03,0.0,-1.0,0.0,5e-05]
[1776802622882,71.12,75541.62,0.0,-1.0,0.0,5e-05]
[1776802625906,71.12,75564.89,0.0,-1.0,0.0,5e-05]
[1776802630944,71.12,75566.1,0.0,-1.0,0.0,5e-05]
[1776802634975,71.12,75554.23,0.0,-1.0,0.0,5e-05]
[1776802635984,71.12,75541.42,0.0,-1.0,0.0,5e-05]
[1776802636990,71.12,75542.15,0.0,-1.0,0.0,5e-05]
[1776802639005,71.12,75550.39,0.0,-1.0,0.0,5e-05]
[1776802640016,71.12,75551.8,0.0,-1.0,0.0,5e-05]
[1776802642026,71.12,75561.71,0.0,-1.0,0.0,5e-05]
[1776802643033,71.12,75570.16,0.0,-1.0,0.0,5e-05]
[1776802644042,71.12,75573.57,0.0,-1.0,0.0,5e-05]
[1776802645055,71.12,75583.41,0.0,-1.0,0.0,5e-05]
[1776802646054,71.12,75588.71,0.0,-1.0,0.0,5e-05]
[1776802647061,71.12,75592.76,0.0,-1.0,0.0,5e-05]
[1776802648068,71.12,75599.08,0.0,-1.0,0.0,5e-05]
[1776802649077,71.12,75600.6,0.0,-1.0,0.0,5e-05]
[1776802652098,71.12,75595.51,0.0,-1.0,0.0,5e-05]
[1776802653107,71.12,75586.46,0.0,-1.0,0.0,5e-05]
[1776802654112,71.12,75585.41,0.0,-1.0,0.0,5e-05]
[1776802657133,71.12,75597.14,0.0,-1.0,0.0,5e-05]
[1776802658141,71.12,75600.25,0.0,-1.0,0.0,5e-05]
[1776802663175,71.12,75604.9,0.0,-1.0,0.0,5e-05]
[1776802668214,71.12,75610.35,0.0,-1.0,0.0,6e-05]
[1776802669220,71.12,75619.25,0.0,-1.0,0.0,6e-05]
[1776802670227,71.12,75620.0,0.0,-1.0,0.0,6e-05]
[1776802674255,71.12,75610.73,0.0,-1.0,0.0,6e-05]
[1776802675263,71.12,75610.04,0.0,-1.0,0.0,6e-05]
[1776802679289,71.12,75601.52,0.0,-1.0,0.0,5e-05]
[1776802680297,71.12,75598.7,0.0,-1.0,0.0,5e-05]
[1776802682311,71.12,75592.24,0.0,-1.0,0.0,5e-05]
[1776802683318,71.12,75590.93,0.0,-1.0,0.0,5e-05]
[1776802684339,71.12,75585.04,0.0,-1.0,0.0,5e-05]
[1776802685337,71.12,75575.83,0.0,-1.0,0.0,5e-05]
[1776802690366,71.12,75583.69,0.0,-1.0,0.0,5e-05]
[1776802691374,71.12,75585.64,0.0,-1.0,0.0,5e-05]
[1776802696414,71.12,75603.09,0.0,-1.0,0.0,5e-05]
[1776802697983,71.12,75607.76,0.0,-1.0,0.0,5e-05]
[1776802700442,71.12,75615.16,0.0,-1.0,0.0,6e-05]
[1776802703464,71.12,75618.9,0.0,-1.0,0.0,6e-05]
[1776802708053,71.12,75607.83,0.0,-1.0,0.0,5e-05]
[1776802711523,71.12,75607.9,0.0,-1.0,0.0,5e-05]
[1776802713533,71.12,75589.43,0.0,-1.0,0.0,5e-05]
[1776802715548,71.12,75576.96,0.0,-1.0,0.0,5e-05]
[1776802716556,71.12,75571.12,0.0,-1.0,0.0,5e-05]
[1776802718134,71.12,75556.98,0.0,-1.0,0.0,5e-05]
[1776802719576,71.12,75559.04,0.0,-1.0,0.0,5e-05]
[1776802724612,71.12,75558.42,0.0,-1.0,0.0,5e-05]
[1776802729652,71.12,75558.01,0.0,-1.0,0.0,5e-05]
[1776802732676,71.12,75547.54,0.0,-1.0,0.0,5e-05]
[1776802733684,71.12,75530.83,0.0,-1.0,0.0,4e-05]
[1776802734690,71.12,75524.37,0.0,-1.0,0.0,4e-05]
[1776802738276,71.12,75530.33,0.0,-1.0,0.0,4e-05]
[1776802740744,71.12,75535.67,0.0,-1.0,0.0,4e-05]
[1776802743763,71.12,75544.51,0.0,-1.0,0.0,5e-05]
[1776802744770,71.12,75538.55,0.0,-1.0,0.0,5e-05]
[1776802749806,71.12,75536.92,0.0,-1.0,0.0,4e-05]
[1776802754840,71.12,75538.49,0.0,-1.0,0.0,5e-05]
[1776802759875,71.12,75535.03,0.0,-1.0,0.0,4e-05]
[1776802764910,71.12,75547.91,0.0,-1.0,0.0,5e-05]
[1776802765917,71.12,75549.62,0.0,-1.0,0.0,5e-05]
[1776802770982,71.12,75555.53,0.0,-1.0,0.0,5e-05]
[1776802771987,71.12,75556.55,0.0,-1.0,0.0,5e-05]
[1776802773997,71.12,75551.24,0.0,-1.0,0.0,5e-05]
[1776802777022,71.12,75542.1,0.0,-1.0,0.0,4e-05]
[1776802778029,71.12,75538.89,0.0,-1.0,0.0,4e-05]
[1776802781050,71.12,75539.91,0.0,-1.0,0.0,4e-05]
[1776802783063,71.12,75545.56,0.0,-1.0,0.0,5e-05]
[1776802788098,71.12,75542.42,0.0,-1.0,0.0,4e-05]
[1776802790121,71.12,75532.06,0.0,-1.0,0.0,4e-05]
[1776802791123,71.12,75516.21,0.0,-1.0,0.0,4e-05]
[1776802792128,71.12,75517.06,0.0,-1.0,0.0,4e-05]
[1776802797167,71.12,75513.17,0.0,-1.0,0.0,4e-05]
[1776802802203,71.12,75515.98,0.0,-1.0,0.0,4e-05]
[1776802805225,71.12,75523.51,0.0,-1.0,0.0,4e-05]
[1776802806231,71.12,75527.26,0.0,-1.0,0.0,4e-05]
[1776802809252,71.12,75536.88,0.0,-1.0,0.0,4e-05]
[1776802810260,71.12,75539.01,0.0,-1.0,0.0,4e-05]
[1776802812273,71.12,75542.94,0.0,-1.0,0.0,4e-05]
[1776802817312,71.12,75550.14,0.0,-1.0,0.0,5e-05]
[1776802820331,71.12,75544.88,0.0,-1.0,0.0,5e-05]
[1776802824359,71.12,75553.44,0.0,-1.0,0.0,5e-05]
[1776802826377,71.12,75563.33,0.0,-1.0,0.0,5e-05]
[1776802827384,71.12,75569.11,0.0,-1.0,0.0,5e-05]
[1776802828395,71.12,75575.3,0.0,-1.0,0.0,5e-05]
[1776802829398,71.12,75575.59,0.0,-1.0,0.0,5e-05]
[1776802834435,71.12,75570.25,0.0,-1.0,0.0,5e-05]
[1776802839471,71.12,75567.61,0.0,-1.0,0.0,5e-05]
[1776802841485,71.12,75575.52,0.0,-1.0,0.0,5e-05]
[1776802842494,71.12,75579.16,0.0,-1.0,0.0,5e-05]
[1776802844507,71.12,75583.77,0.0,-1.0,0.0,5e-05]
[1776802849545,71.12,75584.14,0.0,-1.0,0.0,5e-05]
[1776802850550,71.12,75595.99,0.0,-1.0,0.0,5e-05]
[1776802851556,71.12,75599.04,0.0,-1.0,0.0,5e-05]
[1776802855587,71.12,75607.48,0.0,-1.0,0.0,5e-05]
[1776802856591,71.12,75608.41,0.0,-1.0,0.0,5e-05]
[1776802861626,71.12,75604.57,0.0,-1.0,0.0,5e-05]
[1776802865655,71.12,75602.18,0.0,-1.0,0.0,5e-05]
[1776802870698,71.12,75595.05,0.0,-1.0,0.0,5e-05]
[1776802871704,71.12,75589.89,0.0,-1.0,0.0,5e-05]
[1776802872712,71.12,75580.29,0.0,-1.0,0.0,5e-05]
[1776802873719,71.12,75579.39,0.0,-1.0,0.0,5e-05]
[1776802879288,71.12,75588.07,0.0,-1.0,0.0,5e-05]
[1776802880769,71.12,75594.45,0.0,-1.0,0.0,5e-05]
[1776802881776,71.12,75590.87,0.0,-1.0,0.0,5e-05]
[1776802884796,71.12,75583.32,0.0,-1.0,0.0,5e-05]
[1776802886811,71.12,75574.71,0.0,-1.0,0.0,5e-05]
[1776802887817,71.12,75577.24,0.0,-1.0,0.0,5e-05]
[1776802889832,71.12,75580.99,0.0,-1.0,0.0,5e-05]
[1776802891862,71.12,75553.83,0.0,-1.0,0.0,4e-05]
[1776802892856,71.12,75540.71,0.0,-1.0,0.0,4e-05]
[1776802894870,71.12,75539.21,0.0,-1.0,0.0,4e-05]
[1776802899434,71.12,75553.31,0.0,-1.0,0.0,4e-05]
[1776802899906,71.12,75553.31,0.0,-1.0,0.0,4e-05]
[1776802902927,71.12,75555.5,0.0,-1.0,0.0,4e-05]
[1776802904941,71.12,75559.54,0.0,-1.0,0.0,5e-05]
[1776802906956,71.12,75550.92,0.0,-1.0,0.0,4e-05]
[1776802907962,71.12,75547.29,0.0,-1.0,0.0,4e-05]
[1776802910985,71.12,75546.84,0.0,-1.0,0.0,4e-05]
[1776802914013,71.12,75537.65,0.0,-1.0,0.0,4e-05]
[1776802915016,71.12,75534.26,0.0,-1.0,0.0,4e-05]
[1776802919577,71.12,75526.87,0.0,-1.0,0.0,4e-05]
[1776802922069,71.12,75526.71,0.0,-1.0,0.0,4e-05]
[1776802924079,71.12,75538.99,0.0,-1.0,0.0,4e-05]
[1776802925087,71.12,75541.1,0.0,-1.0,0.0,4e-05]
[1776802928107,71.12,75543.4,0.0,-1.0,0.0,4e-05]
[1776802930121,71.12,75549.08,0.0,-1.0,0.0,4e-05]
[1776802932136,71.12,75550.41,0.0,-1.0,0.0,4e-05]
[1776802934149,71.12,75555.72,0.0,-1.0,0.0,4e-05]
[1776802937170,71.12,75560.23,0.0,-1.0,0.0,5e-05]
[1776802939184,71.12,75565.45,0.0,-1.0,0.0,5e-05]
[1776802944219,71.12,75563.1,0.0,-1.0,0.0,5e-05]
[1776802949255,71.12,75565.17,0.0,-1.0,0.0,5e-05]
[1776802952277,71.12,75570.02,0.0,-1.0,0.0,5e-05]
[1776802957325,71.12,75569.35,0.0,-1.0,0.0,5e-05]
[1776802960347,71.12,75574.99,0.0,-1.0,0.0,5e-05]
[1776802963369,71.12,75576.79,0.0,-1.0,0.0,5e-05]
[1776802968403,71.12,75580.12,0.0,-1.0,0.0,5e-05]
[1776802973438,71.12,75576.53,0.0,-1.0,0.0,5e-05]
[1776802978472,71.12,75577.88,0.0,-1.0,0.0,5e-05]
[1776802981496,71.12,75583.22,0.0,-1.0,0.0,5e-05]
[1776802982506,71.12,75587.0,0.0,-1.0,0.0,5e-05]
[1776802983509,71.12,75593.0,0.0,-1.0,0.0,5e-05]
[1776802984516,71.12,75588.04,0.0,-1.0,0.0,5e-05]
[1776802985524,71.12,75587.0,0.0,-1.0,0.0,5e-05]
[1776802987537,71.12,75593.72,0.0,-1.0,0.0,5e-05]
[1776802988544,71.12,75595.51,0.0,-1.0,0.0,5e-05]
[1776802993578,71.12,75598.58,0.0,-1.0,0.0,5e-05]
[1776802998614,71.12,75597.44,0.0,-1.0,0.0,5e-05]
[1776803003649,71.12,75589.56,0.0,-1.0,0.0,5e-05]
[1776803004656,71.12,75582.22,0.0,-1.0,0.0,5e-05]
[1776803005663,71.12,75583.24,0.0,-1.0,0.0,5e-05]
[1776803010703,71.12,75575.35,0.0,-1.0,0.0,5e-05]
[1776803012712,71.12,75582.48,0.0,-1.0,0.0,5e-05]
[1776803013719,71.12,75586.24,0.0,-1.0,0.0,5e-05]
[1776803015733,71.12,75590.59,0.0,-1.0,0.0,5e-05]
[1776803020768,71.12,75592.44,0.0,-1.0,0.0,5e-05]
[1776803025803,71.12,75592.01,0.0,-1.0,0.0,5e-05]
[1776803030351,71.12,75584.35,0.0,-1.0,0.0,5e-05]
[1776803035872,71.12,75583.45,0.0,-1.0,0.0,5e-05]
[1776803040909,71.12,75585.35,0.0,-1.0,0.0,5e-05]
[1776803045945,71.12,75580.59,0.0,-1.0,0.0,5e-05]
[1776803046951,71.12,75573.92,0.0,-1.0,0.0,5e-05]
[1776803047958,71.12,75576.38,0.0,-1.0,0.0,5e-05]
[1776803048965,71.12,75590.77,0.0,-1.0,0.0,5e-05]
[1776803050491,71.12,75594.28,0.0,-1.0,0.0,5e-05]
[1776803057033,71.12,75598.83,0.0,-1.0,0.0,5e-05]
[1776803063076,71.12,75605.05,0.0,-1.0,0.0,5e-05]
[1776803068112,71.12,75606.67,0.0,-1.0,0.0,5e-05]
[1776803073147,71.12,75607.46,0.0,-1.0,0.0,5e-05]
[1776803078181,71.12,75608.19,0.0,-1.0,0.0,5e-05]
[1776803083217,71.12,75610.19,0.0,-1.0,0.0,5e-05]
[1776803087245,71.12,75632.86,0.0,-1.0,0.0,5e-05]
[1776803088252,71.12,75638.7,0.0,-1.0,0.0,5e-05]
[1776803089258,71.12,75640.0,0.0,-1.0,0.0,5e-05]
[1776803091274,71.12,75643.03,0.0,-1.0,0.0,5e-05]
[1776803096308,71.12,75633.75,0.0,-1.0,0.0,5e-05]
[1776803097315,71.12,75627.39,0.0,-1.0,0.0,5e-05]
[1776803098322,71.12,75624.55,0.0,-1.0,0.0,5e-05]
[1776803102350,71.12,75632.46,0.0,-1.0,0.0,5e-05]
[1776803103359,71.12,75634.37,0.0,-1.0,0.0,5e-05]
[1776803106380,71.12,75642.12,0.0,-1.0,0.0,5e-05]
[1776803107388,71.12,75643.4,0.0,-1.0,0.0,5e-05]
[1776803108395,71.12,75638.33,0.0,-1.0,0.0,5e-05]
[1776803109403,71.12,75636.97,0.0,-1.0,0.0,5e-05]
[1776803111421,71.12,75642.18,0.0,-1.0,0.0,5e-05]
[1776803113434,71.12,75650.41,0.0,-1.0,0.0,5e-05]
[1776803114437,71.12,75653.99,0.0,-1.0,0.0,5e-05]
[1776803116451,71.12,75654.23,0.0,-1.0,0.0,5e-05]
[1776803121487,71.12,75655.51,0.0,-1.0,0.0,5e-05]
[1776803124509,71.12,75661.05,0.0,-1.0,0.0,6e-05]
[1776803126521,71.12,75670.91,0.0,-1.0,0.0,6e-05]
[1776803127529,71.12,75671.33,0.0,-1.0,0.0,6e-05]
[1776803131556,71.12,75674.99,0.0,-1.0,0.0,6e-05]
[1776803136590,71.12,75675.84,0.0,-1.0,0.0,6e-05]
[1776803141629,71.12,75676.61,0.0,-1.0,0.0,6e-05]
[1776803146662,71.12,75672.43,0.0,-1.0,0.0,6e-05]
[1776803150697,71.12,75663.72,0.0,-1.0,0.0,5e-05]
[1776803152704,71.12,75670.37,0.0,-1.0,0.0,6e-05]
[1776803153712,71.12,75673.1,0.0,-1.0,0.0,6e-05]
[1776803155725,71.12,75685.69,0.0,-1.0,0.0,6e-05]
[1776803156734,71.12,75686.33,0.0,-1.0,0.0,6e-05]
[1776803161768,71.12,75683.9,0.0,-1.0,0.0,6e-05]
[1776803166803,71.12,75683.73,0.0,-1.0,0.0,6e-05]
[1776803170835,71.12,75669.39,0.0,-1.0,0.0,6e-05]
[1776803171838,71.12,75670.43,0.0,-1.0,0.0,6e-05]
[1776803173852,71.12,75685.24,0.0,-1.0,0.0,6e-05]
[1776803174858,71.12,75688.56,0.0,-1.0,0.0,6e-05]
[1776803176874,71.12,75690.44,0.0,-1.0,0.0,6e-05]
[1776803180904,71.12,75685.38,0.0,-1.0,0.0,6e-05]
[1776803183938,71.12,75693.09,0.0,-1.0,0.0,6e-05]
[1776803185946,71.12,75702.79,0.0,-1.0,0.0,6e-05]
[1776803186955,71.12,75703.65,0.0,-1.0,0.0,6e-05]
[1776803189997,71.12,75711.74,0.0,-1.0,0.0,6e-05]
[1776803191497,71.12,75730.58,0.0,-1.0,0.0,6e-05]
[1776803193009,71.12,75721.28,0.0,-1.0,0.0,6e-05]
[1776803194020,71.12,75714.61,0.0,-1.0,0.0,6e-05]
[1776803195025,71.12,75715.91,0.0,-1.0,0.0,6e-05]
[1776803199051,71.12,75729.5,0.0,-1.0,0.0,6e-05]
[1776803200058,71.12,75729.18,0.0,-1.0,0.0,6e-05]
[1776803202072,71.12,75725.71,0.0,-1.0,0.0,6e-05]
[1776803207108,71.12,75727.23,0.0,-1.0,0.0,6e-05]
[1776803211637,71.12,75736.43,0.0,-1.0,0.0,6e-05]
[1776803213149,71.12,75736.99,0.0,-1.0,0.0,6e-05]
[1776803217180,71.12,75730.67,0.0,-1.0,0.0,6e-05]
[1776803220201,71.12,75738.04,0.0,-1.0,0.0,6e-05]
[1776803223226,71.12,75741.66,0.0,-1.0,0.0,7e-05]
[1776803225236,71.12,75735.28,0.0,-1.0,0.0,6e-05]
[1776803226245,71.12,75733.09,0.0,-1.0,0.0,6e-05]
[1776803227254,71.12,75725.02,0.0,-1.0,0.0,6e-05]
[1776803228259,71.12,75725.51,0.0,-1.0,0.0,6e-05]
[1776803229265,71.12,75730.99,0.0,-1.0,0.0,6e-05]
[1776803230273,71.12,75730.07,0.0,-1.0,0.0,6e-05]
[1776803231788,71.12,75739.31,0.0,-1.0,0.0,6e-05]
[1776803233295,71.12,75742.5,0.0,-1.0,0.0,7e-05]
[1776803238329,71.12,75738.96,0.0,-1.0,0.0,6e-05]
[1776803241860,71.12,75754.12,0.0,-1.0,0.0,7e-05]
[1776803242357,71.12,75754.12,0.0,-1.0,0.0,7e-05]
[1776803243364,71.12,75762.76,0.0,-1.0,0.0,7e-05]
[1776803244371,71.12,75764.08,0.0,-1.0,0.0,7e-05]
[1776803248400,71.12,75757.68,0.0,-1.0,0.0,7e-05]
[1776803250413,71.12,75752.57,0.0,-1.0,0.0,7e-05]
[1776803252432,71.12,75753.64,0.0,-1.0,0.0,7e-05]
[1776803253437,71.12,75765.93,0.0,-1.0,0.0,7e-05]
[1776803254443,71.12,75771.37,0.0,-1.0,0.0,7e-05]
[1776803255451,71.12,75777.3,0.0,-1.0,0.0,7e-05]
[1776803256457,71.12,75781.4,0.0,-1.0,0.0,7e-05]
[1776803257464,71.12,75776.48,0.0,-1.0,0.0,7e-05]
[1776803258471,71.12,75775.92,0.0,-1.0,0.0,7e-05]
[1776803263508,71.12,75770.39,0.0,-1.0,0.0,7e-05]
[1776803268541,71.12,75773.67,0.0,-1.0,0.0,7e-05]
[1776803273578,71.12,75773.45,0.0,-1.0,0.0,7e-05]
[1776803278611,71.12,75776.65,0.0,-1.0,0.0,7e-05]
[1776803281636,71.12,75769.17,0.0,-1.0,0.0,7e-05]
[1776803282646,71.12,75753.08,0.0,-1.0,0.0,7e-05]
[1776803283651,71.12,75750.68,0.0,-1.0,0.0,7e-05]
[1776803286672,71.12,75740.61,0.0,-1.0,0.0,6e-05]
[1776803287681,71.12,75736.66,0.0,-1.0,0.0,6e-05]
[1776803289694,71.12,75731.31,0.0,-1.0,0.0,6e-05]
[1776803292715,71.12,75721.55,0.0,-1.0,0.0,6e-05]
[1776803294729,71.12,75716.03,0.0,-1.0,0.0,6e-05]
[1776803295736,71.12,75703.02,0.0,-1.0,0.0,6e-05]
[1776803296742,71.12,75701.54,0.0,-1.0,0.0,6e-05]
[1776803301779,71.12,75699.94,0.0,-1.0,0.0,6e-05]
[1776803304799,71.12,75710.04,0.0,-1.0,0.0,6e-05]
[1776803305806,71.12,75710.01,0.0,-1.0,0.0,6e-05]
[1776803309835,71.12,75692.68,0.0,-1.0,0.0,6e-05]
[1776803310845,71.12,75690.99,0.0,-1.0,0.0,6e-05]
[1776803313865,71.12,75685.18,0.0,-1.0,0.0,5e-05]
[1776803315880,71.12,75684.24,0.0,-1.0,0.0,5e-05]
[1776803320917,71.12,75682.52,0.0,-1.0,0.0,5e-05]
[1776803325949,71.12,75677.63,0.0,-1.0,0.0,5e-05]
[1776803332030,71.12,75675.33,0.0,-1.0,0.0,5e-05]
[1776803337063,71.12,75671.75,0.0,-1.0,0.0,5e-05]
[1776803342098,71.12,75670.07,0.0,-1.0,0.0,5e-05]
[1776803347138,71.12,75659.32,0.0,-1.0,0.0,5e-05]
[1776803348147,71.12,75661.24,0.0,-1.0,0.0,5e-05]
[1776803350159,71.12,75655.77,0.0,-1.0,0.0,5e-05]
[1776803351166,71.12,75651.61,0.0,-1.0,0.0,5e-05]
[1776803356201,71.12,75652.94,0.0,-1.0,0.0,5e-05]
[1776803361239,71.12,75652.66,0.0,-1.0,0.0,5e-05]
[1776803362732,71.12,75645.42,0.0,-1.0,0.0,5e-05]
[1776803364260,71.12,75642.29,0.0,-1.0,0.0,5e-05]
[1776803369295,71.12,75639.73,0.0,-1.0,0.0,5e-05]
[1776803374330,71.12,75640.22,0.0,-1.0,0.0,5e-05]
[1776803379365,71.12,75641.08,0.0,-1.0,0.0,5e-05]
[1776803384400,71.12,75634.38,0.0,-1.0,0.0,5e-05]
[1776803385407,71.12,75631.51,0.0,-1.0,0.0,5e-05]
[1776803390442,71.12,75634.92,0.0,-1.0,0.0,5e-05]
[1776803392971,71.12,75641.97,0.0,-1.0,0.0,5e-05]
[1776803398498,71.12,75644.19,0.0,-1.0,0.0,5e-05]
[1776803400513,71.12,75647.51,0.0,-1.0,0.0,5e-05]
[1776803405550,71.12,75664.93,0.0,-1.0,0.0,5e-05]
[1776803406557,71.12,75672.74,0.0,-1.0,0.0,5e-05]
[1776803407564,71.12,75673.63,0.0,-1.0,0.0,5e-05]
[1776803408574,71.12,75679.12,0.0,-1.0,0.0,5e-05]
[1776803409577,71.12,75684.13,0.0,-1.0,0.0,5e-05]
[1776803410584,71.12,75684.75,0.0,-1.0,0.0,5e-05]
[1776803413113,71.12,75696.59,0.0,-1.0,0.0,6e-05]
[1776803414612,71.12,75696.31,0.0,-1.0,0.0,6e-05]
[1776803419646,71.12,75697.01,0.0,-1.0,0.0,6e-05]
[1776803424683,71.12,75684.34,0.0,-1.0,0.0,5e-05]
[1776803425689,71.12,75686.02,0.0,-1.0,0.0,5e-05]
[1776803430724,71.12,75684.86,0.0,-1.0,0.0,5e-05]
[1776803431751,71.12,75679.35,0.0,-1.0,0.0,5e-05]
[1776803432742,71.12,75674.3,0.0,-1.0,0.0,5e-05]
[1776803433744,71.12,75673.59,0.0,-1.0,0.0,5e-05]
[1776803438780,71.12,75683.92,0.0,-1.0,0.0,5e-05]
[1776803439787,71.12,75686.07,0.0,-1.0,0.0,5e-05]
[1776803444822,71.12,75685.4,0.0,-1.0,0.0,5e-05]
[1776803446836,71.12,75690.88,0.0,-1.0,0.0,5e-05]
[1776803451871,71.12,75684.26,0.0,-1.0,0.0,5e-05]
[1776803454897,71.12,75680.18,0.0,-1.0,0.0,5e-05]
[1776803459927,71.12,75684.12,0.0,-1.0,0.0,5e-05]
[1776803464024,71.12,75688.33,0.0,-1.0,0.0,5e-05]
[1776803464970,71.12,75695.14,0.0,-1.0,0.0,5e-05]
[1776803465980,71.12,75715.02,0.0,-1.0,0.0,6e-05]
[1776803466991,71.12,75720.69,0.0,-1.0,0.0,6e-05]
[1776803471012,71.12,75725.25,0.0,-1.0,0.0,6e-05]
[1776803474038,71.12,75738.02,0.0,-1.0,0.0,6e-05]
[1776803479076,71.12,75743.16,0.0,-1.0,0.0,6e-05]
[1776803481090,71.12,75750.4,0.0,-1.0,0.0,6e-05]
[1776803486127,71.12,75759.44,0.0,-1.0,0.0,6e-05]
[1776803487132,71.12,75765.13,0.0,-1.0,0.0,6e-05]
[1776803488139,71.12,75770.96,0.0,-1.0,0.0,7e-05]
[1776803493174,71.12,75774.95,0.0,-1.0,0.0,6e-05]
[1776803498210,71.12,75776.49,0.0,-1.0,0.0,7e-05]
[1776803503244,71.12,75774.47,0.0,-1.0,0.0,6e-05]
[1776803508280,71.12,75774.8,0.0,-1.0,0.0,6e-05]
[1776803513816,71.12,75775.74,0.0,-1.0,0.0,6e-05]
[1776803517347,71.12,75767.23,0.0,-1.0,0.0,6e-05]
[1776803518352,71.12,75761.69,0.0,-1.0,0.0,6e-05]
[1776803519361,71.12,75766.28,0.0,-1.0,0.0,6e-05]
[1776803521372,71.12,75766.17,0.0,-1.0,0.0,6e-05]
[1776803523886,71.12,75772.57,0.0,-1.0,0.0,6e-05]
[1776803525399,71.12,75775.96,0.0,-1.0,0.0,7e-05]
[1776803530435,71.12,75769.65,0.0,-1.0,0.0,6e-05]
[1776803532449,71.12,75766.71,0.0,-1.0,0.0,6e-05]
[1776803533957,71.12,75776.5,0.0,-1.0,0.0,7e-05]
[1776803537496,71.12,75785.78,0.0,-1.0,0.0,7e-05]
[1776803538516,71.12,75787.65,0.0,-1.0,0.0,7e-05]
[1776803539510,71.12,75797.4,0.0,-1.0,0.0,7e-05]
[1776803540519,71.12,75804.12,0.0,-1.0,0.0,7e-05]
[1776803541525,71.12,75809.93,0.0,-1.0,0.0,7e-05]
[1776803542534,71.12,75834.19,0.0,-1.0,0.0,8e-05]
[1776803544029,71.12,75851.01,0.0,-1.0,0.0,8e-05]
[1776803547568,71.12,75862.24,0.0,-1.0,0.0,8e-05]
[1776803548576,71.12,75861.54,0.0,-1.0,0.0,8e-05]
[1776803554100,71.12,75857.82,0.0,-1.0,0.0,8e-05]
[1776803559654,71.12,75859.62,0.0,-1.0,0.0,8e-05]
[1776803564689,71.12,75855.78,0.0,-1.0,0.0,8e-05]
[1776803565698,71.12,75840.09,0.0,-1.0,0.0,8e-05]
[1776803566703,71.12,75834.53,0.0,-1.0,0.0,7e-05]
[1776803571737,71.12,75827.3,0.0,-1.0,0.0,7e-05]
[1776803572744,71.12,75821.57,0.0,-1.0,0.0,7e-05]
[1776803574244,71.12,75814.49,0.0,-1.0,0.0,7e-05]
[1776803575765,71.12,75810.84,0.0,-1.0,0.0,7e-05]
[1776803577779,71.12,75800.44,0.0,-1.0,0.0,7e-05]
[1776803581809,71.12,75790.31,0.0,-1.0,0.0,7e-05]
[1776803584316,71.12,75799.18,0.0,-1.0,0.0,7e-05]
[1776803587858,71.12,75791.58,0.0,-1.0,0.0,7e-05]
[1776803588858,71.12,75778.85,0.0,-1.0,0.0,6e-05]
[1776803590872,71.12,75784.36,0.0,-1.0,0.0,7e-05]
[1776803595908,71.12,75779.36,0.0,-1.0,0.0,6e-05]
[1776803600942,71.12,75776.77,0.0,-1.0,0.0,6e-05]
[1776803605977,71.12,75781.16,0.0,-1.0,0.0,6e-05]
[1776803611013,71.12,75781.07,0.0,-1.0,0.0,6e-05]
[1776803613028,71.12,75785.61,0.0,-1.0,0.0,6e-05]
[1776803618070,71.12,75781.35,0.0,-1.0,0.0,6e-05]
[1776803620083,71.12,75788.1,0.0,-1.0,0.0,6e-05]
[1776803625119,71.12,75786.42,0.0,-1.0,0.0,6e-05]
[1776803630154,71.12,75788.06,0.0,-1.0,0.0,6e-05]
[1776803635190,71.12,75785.16,0.0,-1.0,0.0,6e-05]
[1776803639216,71.12,75773.65,0.0,-1.0,0.0,6e-05]
[1776803644253,71.12,75776.23,0.0,-1.0,0.0,6e-05]
[1776803648279,71.12,75767.34,0.0,-1.0,0.0,6e-05]
[1776803651302,71.12,75772.85,0.0,-1.0,0.0,6e-05]
[1776803656336,71.12,75774.04,0.0,-1.0,0.0,6e-05]
[1776803660365,71.12,75768.9,0.0,-1.0,0.0,6e-05]
[1776803662379,71.12,75761.54,0.0,-1.0,0.0,6e-05]
[1776803665400,71.12,75756.84,0.0,-1.0,0.0,6e-05]
[1776803668421,71.12,75762.94,0.0,-1.0,0.0,6e-05]
[1776803670437,71.12,75775.34,0.0,-1.0,0.0,6e-05]
[1776803671444,71.12,75779.65,0.0,-1.0,0.0,6e-05]
[1776803676477,71.12,75779.36,0.0,-1.0,0.0,6e-05]
[1776803678493,71.12,75795.41,0.0,-1.0,0.0,6e-05]
[1776803679511,71.12,75801.35,0.0,-1.0,0.0,7e-05]
[1776803680509,71.12,75807.09,0.0,-1.0,0.0,7e-05]
[1776803681516,71.12,75812.69,0.0,-1.0,0.0,7e-05]
[1776803682529,71.12,75812.78,0.0,-1.0,0.0,7e-05]
[1776803687558,71.12,75808.26,0.0,-1.0,0.0,7e-05]
[1776803692592,71.12,75808.14,0.0,-1.0,0.0,7e-05]
[1776803693601,71.12,75801.91,0.0,-1.0,0.0,7e-05]
[1776803695096,71.12,75801.63,0.0,-1.0,0.0,7e-05]
[1776803700649,71.12,75797.65,0.0,-1.0,0.0,6e-05]
[1776803705695,71.12,75803.4,0.0,-1.0,0.0,7e-05]
[1776803706692,71.12,75815.15,0.0,-1.0,0.0,7e-05]
[1776803707699,71.12,75821.6,0.0,-1.0,0.0,7e-05]
[1776803708707,71.12,75826.1,0.0,-1.0,0.0,7e-05]
[1776803713743,71.12,75823.03,0.0,-1.0,0.0,7e-05]
[1776803718778,71.12,75825.04,0.0,-1.0,0.0,7e-05]
[1776803722808,71.12,75808.16,0.0,-1.0,0.0,7e-05]
[1776803723813,71.12,75804.68,0.0,-1.0,0.0,7e-05]
[1776803728848,71.12,75804.5,0.0,-1.0,0.0,7e-05]
[1776803731869,71.12,75820.27,0.0,-1.0,0.0,7e-05]
[1776803732877,71.12,75815.56,0.0,-1.0,0.0,7e-05]
[1776803733883,71.12,75816.02,0.0,-1.0,0.0,7e-05]
[1776803737913,71.12,75826.83,0.0,-1.0,0.0,7e-05]
[1776803738918,71.12,75827.08,0.0,-1.0,0.0,7e-05]
[1776803741939,71.12,75821.81,0.0,-1.0,0.0,7e-05]
[1776803742946,71.12,75812.02,0.0,-1.0,0.0,7e-05]
[1776803743953,71.12,75810.19,0.0,-1.0,0.0,7e-05]
[1776803748990,71.12,75811.99,0.0,-1.0,0.0,7e-05]
[1776803752014,71.12,75818.11,0.0,-1.0,0.0,7e-05]
[1776803757046,71.12,75818.63,0.0,-1.0,0.0,7e-05]
[1776803760068,71.12,75828.57,0.0,-1.0,0.0,7e-05]
[1776803765102,71.12,75823.04,0.0,-1.0,0.0,7e-05]
[1776803768123,71.12,75829.41,0.0,-1.0,0.0,7e-05]
[1776803770137,71.12,75839.67,0.0,-1.0,0.0,7e-05]
[1776803775176,71.12,75841.41,0.0,-1.0,0.0,7e-05]
[1776803776180,71.12,75830.6,0.0,-1.0,0.0,7e-05]
[1776803780207,71.12,75825.47,0.0,-1.0,0.0,7e-05]
[1776803785243,71.12,75828.0,0.0,-1.0,0.0,7e-05]
[1776803790277,71.12,75820.55,0.0,-1.0,0.0,7e-05]
[1776803794305,71.12,75808.34,0.0,-1.0,0.0,6e-05]
[1776803798334,71.12,75803.03,0.0,-1.0,0.0,6e-05]
[1776803800350,71.12,75797.87,0.0,-1.0,0.0,6e-05]
[1776803801355,71.12,75792.82,0.0,-1.0,0.0,6e-05]
[1776803802362,71.12,75783.64,0.0,-1.0,0.0,6e-05]
[1776803808404,71.12,75782.43,0.0,-1.0,0.0,6e-05]
[1776803813439,71.12,75781.71,0.0,-1.0,0.0,6e-05]
[1776803818473,71.12,75783.22,0.0,-1.0,0.0,6e-05]
[1776803823509,71.12,75794.89,0.0,-1.0,0.0,6e-05]
[1776803828545,71.12,75785.65,0.0,-1.0,0.0,6e-05]
[1776803830560,71.12,75776.17,0.0,-1.0,0.0,6e-05]
[1776803832575,71.12,75769.44,0.0,-1.0,0.0,6e-05]
[1776803833580,71.12,75761.31,0.0,-1.0,0.0,6e-05]
[1776803834587,71.12,75750.56,0.0,-1.0,0.0,6e-05]
[1776803839621,71.12,75741.78,0.0,-1.0,0.0,5e-05]
[1776803842643,71.12,75735.1,0.0,-1.0,0.0,5e-05]
[1776803847678,71.12,75734.84,0.0,-1.0,0.0,5e-05]
[1776803851709,71.12,75729.64,0.0,-1.0,0.0,5e-05]
[1776803852713,71.12,75720.71,0.0,-1.0,0.0,5e-05]
[1776803853721,71.12,75716.63,0.0,-1.0,0.0,5e-05]
[1776803856236,71.12,75705.9,0.0,-1.0,0.0,5e-05]
[1776803861777,71.12,75694.55,0.0,-1.0,0.0,5e-05]
[1776803862784,71.12,75691.02,0.0,-1.0,0.0,5e-05]
[1776803864798,71.12,75690.32,0.0,-1.0,0.0,5e-05]
[1776803868826,71.12,75684.65,0.0,-1.0,0.0,5e-05]
[1776803869834,71.12,75677.72,0.0,-1.0,0.0,5e-05]
[1776803870839,71.12,75682.07,0.0,-1.0,0.0,5e-05]
[1776803871847,71.12,75679.74,0.0,-1.0,0.0,5e-05]
[1776803873862,71.12,75686.87,0.0,-1.0,0.0,5e-05]
[1776803874868,71.12,75709.34,0.0,-1.0,0.0,5e-05]
[1776803876379,71.12,75707.94,0.0,-1.0,0.0,5e-05]
[1776803881918,71.12,75706.98,0.0,-1.0,0.0,5e-05]
[1776803884941,71.12,75707.33,0.0,-1.0,0.0,5e-05]
[1776803889979,71.12,75710.43,0.0,-1.0,0.0,5e-05]
[1776803895014,71.12,75709.21,0.0,-1.0,0.0,5e-05]
[1776803900047,71.12,75706.66,0.0,-1.0,0.0,5e-05]
[1776803905082,71.12,75706.14,0.0,-1.0,0.0,5e-05]
[1776803906592,71.12,75699.12,0.0,-1.0,0.0,5e-05]
[1776803908104,71.12,75703.62,0.0,-1.0,0.0,5e-05]
[1776803910117,71.12,75706.49,0.0,-1.0,0.0,5e-05]
[1776803914147,71.12,75698.53,0.0,-1.0,0.0,5e-05]
[1776803916662,71.12,75693.2,0.0,-1.0,0.0,5e-05]
[1776803919180,71.12,75689.32,0.0,-1.0,0.0,5e-05]
[1776803924216,71.12,75690.51,0.0,-1.0,0.0,5e-05]
[1776803925222,71.12,75702.94,0.0,-1.0,0.0,5e-05]
[1776803928243,71.12,75709.95,0.0,-1.0,0.0,5e-05]
[1776803929250,71.12,75715.66,0.0,-1.0,0.0,5e-05]
[1776803931265,71.12,75720.89,0.0,-1.0,0.0,5e-05]
[1776803936299,71.12,75718.88,0.0,-1.0,0.0,5e-05]
[1776803941335,71.12,75717.79,0.0,-1.0,0.0,5e-05]
[1776803946372,71.12,75720.63,0.0,-1.0,0.0,5e-05]
[1776803951405,71.12,75722.73,0.0,-1.0,0.0,5e-05]
[1776803954427,71.12,75713.08,0.0,-1.0,0.0,5e-05]
[1776803955434,71.12,75707.64,0.0,-1.0,0.0,5e-05]
[1776803960469,71.12,75706.84,0.0,-1.0,0.0,5e-05]
[1776803962483,71.12,75717.66,0.0,-1.0,0.0,5e-05]
[1776803964497,71.12,75722.65,0.0,-1.0,0.0,5e-05]
[1776803969532,71.12,75723.89,0.0,-1.0,0.0,5e-05]
[1776803972554,71.12,75736.79,0.0,-1.0,0.0,5e-05]
[1776803975574,71.12,75742.37,0.0,-1.0,0.0,5e-05]
[1776803979601,71.12,75747.82,0.0,-1.0,0.0,5e-05]
[1776803986651,71.12,75748.59,0.0,-1.0,0.0,5e-05]
[1776803991687,71.12,75748.96,0.0,-1.0,0.0,5e-05]
[1776803996722,71.12,75748.25,0.0,-1.0,0.0,5e-05]
[1776803997730,71.12,75753.96,0.0,-1.0,0.0,5e-05]
[1776804001760,71.12,75759.51,0.0,-1.0,0.0,5e-05]
[1776804002767,71.12,75739.24,0.0,-1.0,0.0,5e-05]
[1776804007802,71.12,75732.93,0.0,-1.0,0.0,5e-05]
[1776804012837,71.12,75729.61,0.0,-1.0,0.0,5e-05]
[1776804014861,71.12,75735.42,0.0,-1.0,0.0,5e-05]
[1776804017373,71.12,75740.96,0.0,-1.0,0.0,5e-05]
[1776804022907,71.12,75741.46,0.0,-1.0,0.0,5e-05]
[1776804027942,71.12,75740.73,0.0,-1.0,0.0,5e-05]
[1776804032979,71.12,75736.22,0.0,-1.0,0.0,5e-05]
[1776804038012,71.12,75736.62,0.0,-1.0,0.0,5e-05]
[1776804043052,71.12,75721.18,0.0,-1.0,0.0,5e-05]
[1776804044059,71.12,75714.33,0.0,-1.0,0.0,5e-05]
[1776804045069,71.12,75713.82,0.0,-1.0,0.0,5e-05]
[1776804050121,71.12,75714.5,0.0,-1.0,0.0,5e-05]
[1776804055141,71.12,75715.53,0.0,-1.0,0.0,5e-05]
[1776804060176,71.12,75717.58,0.0,-1.0,0.0,5e-05]
[1776804066218,71.12,75719.26,0.0,-1.0,0.0,5e-05]
[1776804071253,71.12,75719.9,0.0,-1.0,0.0,5e-05]
[1776804076300,71.12,75719.66,0.0,-1.0,0.0,5e-05]
[1776804079321,71.12,75710.52,0.0,-1.0,0.0,5e-05]
[1776804080323,71.12,75706.27,0.0,-1.0,0.0,5e-05]
[1776804083339,71.12,75701.14,0.0,-1.0,0.0,5e-05]
[1776804084346,71.12,75702.72,0.0,-1.0,0.0,5e-05]
[1776804086362,71.12,75708.91,0.0,-1.0,0.0,5e-05]
[1776804091395,71.12,75710.78,0.0,-1.0,0.0,5e-05]
[1776804094416,71.12,75716.24,0.0,-1.0,0.0,5e-05]
[1776804096430,71.12,75721.61,0.0,-1.0,0.0,5e-05]
[1776804098444,71.12,75720.83,0.0,-1.0,0.0,5e-05]
[1776804102474,71.12,75715.18,0.0,-1.0,0.0,5e-05]
[1776804103483,71.12,75708.21,0.0,-1.0,0.0,5e-05]
[1776804104487,71.12,75705.5,0.0,-1.0,0.0,5e-05]
[1776804108523,71.12,75687.22,0.0,-1.0,0.0,4e-05]
[1776804109522,71.12,75680.8,0.0,-1.0,0.0,4e-05]
[1776804110530,71.12,75684.84,0.0,-1.0,0.0,4e-05]
[1776804112543,71.12,75688.97,0.0,-1.0,0.0,4e-05]
[1776804116572,71.12,75682.57,0.0,-1.0,0.0,4e-05]
[1776804121607,71.12,75679.77,0.0,-1.0,0.0,4e-05]
[1776804126642,71.12,75678.64,0.0,-1.0,0.0,4e-05]
[1776804131678,71.12,75678.48,0.0,-1.0,0.0,4e-05]
[1776804136714,71.12,75678.49,0.0,-1.0,0.0,4e-05]
[1776804141747,71.12,75684.96,0.0,-1.0,0.0,4e-05]
[1776804142754,71.12,75683.92,0.0,-1.0,0.0,4e-05]
[1776804147789,71.12,75682.65,0.0,-1.0,0.0,4e-05]
[1776804151817,71.12,75686.33,0.0,-1.0,0.0,4e-05]
[1776804153831,71.12,75688.02,0.0,-1.0,0.0,4e-05]
[1776804158866,71.12,75691.48,0.0,-1.0,0.0,4e-05]
[1776804162894,71.12,75696.71,0.0,-1.0,0.0,4e-05]
[1776804167929,71.12,75691.9,0.0,-1.0,0.0,4e-05]
[1776804171972,71.12,75700.94,0.0,-1.0,0.0,4e-05]
[1776804177002,71.12,75696.99,0.0,-1.0,0.0,4e-05]
[1776804182037,71.12,75680.88,0.0,-1.0,0.0,4e-05]
[1776804183045,71.12,75673.96,0.0,-1.0,0.0,4e-05]
[1776804188577,71.12,75679.1,0.0,-1.0,0.0,4e-05]
[1776804191101,71.12,75679.55,0.0,-1.0,0.0,4e-05]
[1776804196136,71.12,75678.75,0.0,-1.0,0.0,4e-05]
[1776804201172,71.12,75680.85,0.0,-1.0,0.0,4e-05]
[1776804205199,71.12,75675.93,0.0,-1.0,0.0,4e-05]
[1776804210233,71.12,75674.27,0.0,-1.0,0.0,4e-05]
[1776804215269,71.12,75676.18,0.0,-1.0,0.0,4e-05]
[1776804220306,71.12,75682.84,0.0,-1.0,0.0,4e-05]
[1776804221311,71.12,75686.83,0.0,-1.0,0.0,4e-05]
[1776804223326,71.12,75691.24,0.0,-1.0,0.0,4e-05]
[1776804228857,71.12,75693.23,0.0,-1.0,0.0,4e-05]
[1776804234402,71.12,75693.94,0.0,-1.0,0.0,4e-05]
[1776804235409,71.12,75684.58,0.0,-1.0,0.0,4e-05]
[1776804236416,71.12,75682.37,0.0,-1.0,0.0,4e-05]
[1776804241451,71.12,75680.93,0.0,-1.0,0.0,4e-05]
[1776804242458,71.12,75671.47,0.0,-1.0,0.0,4e-05]
[1776804243465,71.12,75667.71,0.0,-1.0,0.0,4e-05]
[1776804248997,71.12,75664.77,0.0,-1.0,0.0,4e-05]
[1776804254542,71.12,75662.66,0.0,-1.0,0.0,4e-05]
[1776804260584,71.12,75661.37,0.0,-1.0,0.0,4e-05]
[1776804265618,71.12,75660.24,0.0,-1.0,0.0,4e-05]
[1776804270654,71.12,75660.38,0.0,-1.0,0.0,4e-05]
[1776804275690,71.12,75661.96,0.0,-1.0,0.0,4e-05]
[1776804280723,71.12,75665.96,0.0,-1.0,0.0,4e-05]
[1776804285760,71.12,75666.63,0.0,-1.0,0.0,4e-05]
[1776804290794,71.12,75665.64,0.0,-1.0,0.0,4e-05]
[1776804295829,71.12,75664.27,0.0,-1.0,0.0,4e-05]
[1776804300864,71.12,75664.79,0.0,-1.0,0.0,4e-05]
[1776804305900,71.12,75663.35,0.0,-1.0,0.0,4e-05]
[1776804310934,71.12,75663.43,0.0,-1.0,0.0,4e-05]
[1776804315969,71.12,75662.48,0.0,-1.0,0.0,4e-05]
[1776804321004,71.12,75662.36,0.0,-1.0,0.0,4e-05]
[1776804325038,71.12,75649.26,0.0,-1.0,0.0,4e-05]
[1776804326047,71.12,75643.67,0.0,-1.0,0.0,4e-05]
[1776804332088,71.12,75644.6,0.0,-1.0,0.0,4e-05]
[1776804337121,71.12,75642.86,0.0,-1.0,0.0,4e-05]
[1776804338128,71.12,75637.7,0.0,-1.0,0.0,3e-05]
[1776804342156,71.12,75643.26,0.0,-1.0,0.0,4e-05]
[1776804347196,71.12,75642.09,0.0,-1.0,0.0,4e-05]
[1776804349708,71.12,75636.2,0.0,-1.0,0.0,3e-05]
[1776804351231,71.12,75633.54,0.0,-1.0,0.0,3e-05]
[1776804356266,71.12,75633.4,0.0,-1.0,0.0,3e-05]
[1776804361301,71.12,75631.32,0.0,-1.0,0.0,3e-05]
[1776804366335,71.12,75633.14,0.0,-1.0,0.0,3e-05]
[1776804371371,71.12,75631.54,0.0,-1.0,0.0,3e-05]
[1776804372378,71.12,75625.32,0.0,-1.0,0.0,3e-05]
[1776804373385,71.12,75622.81,0.0,-1.0,0.0,3e-05]
[1776804376407,71.12,75618.16,0.0,-1.0,0.0,3e-05]
[1776804381440,71.12,75614.24,0.0,-1.0,0.0,3e-05]
[1776804383455,71.12,75608.89,0.0,-1.0,0.0,3e-05]
[1776804384462,71.12,75600.25,0.0,-1.0,0.0,3e-05]
[1776804385470,71.12,75600.2,0.0,-1.0,0.0,3e-05]
[1776804390506,71.12,75597.03,0.0,-1.0,0.0,3e-05]
[1776804395541,71.12,75596.55,0.0,-1.0,0.0,3e-05]
[1776804397556,71.12,75595.88,0.0,-1.0,0.0,3e-05]
[1776804402590,71.12,75594.5,0.0,-1.0,0.0,3e-05]
[1776804407625,71.12,75592.35,0.0,-1.0,0.0,3e-05]
[1776804412664,71.12,75590.77,0.0,-1.0,0.0,3e-05]
[1776804416689,71.12,75577.88,0.0,-1.0,0.0,3e-05]
[1776804417696,71.12,75574.89,0.0,-1.0,0.0,3e-05]
[1776804422733,71.12,75575.81,0.0,-1.0,0.0,3e-05]
[1776804423739,71.12,75584.27,0.0,-1.0,0.0,3e-05]
[1776804424747,71.12,75589.24,0.0,-1.0,0.0,3e-05]
[1776804425753,71.12,75591.8,0.0,-1.0,0.0,3e-05]
[1776804426761,71.12,75597.68,0.0,-1.0,0.0,3e-05]
[1776804427767,71.12,75604.93,0.0,-1.0,0.0,3e-05]
[1776804428774,71.12,75611.82,0.0,-1.0,0.0,3e-05]
[1776804429781,71.12,75615.26,0.0,-1.0,0.0,3e-05]
[1776804430790,71.12,75620.33,0.0,-1.0,0.0,3e-05]
[1776804434816,71.12,75624.04,0.0,-1.0,0.0,3e-05]
[1776804437838,71.12,75629.24,0.0,-1.0,0.0,3e-05]
[1776804438844,71.12,75629.81,0.0,-1.0,0.0,3e-05]
[1776804442873,71.12,75635.29,0.0,-1.0,0.0,3e-05]
[1776804447906,71.12,75634.98,0.0,-1.0,0.0,3e-05]
[1776804451937,71.12,75639.96,0.0,-1.0,0.0,3e-05]
[1776804453952,71.12,75641.31,0.0,-1.0,0.0,3e-05]
[1776804458987,71.12,75641.38,0.0,-1.0,0.0,3e-05]
[1776804464025,71.12,75639.33,0.0,-1.0,0.0,3e-05]
[1776804469057,71.12,75638.6,0.0,-1.0,0.0,3e-05]
[1776804474096,71.12,75636.5,0.0,-1.0,0.0,3e-05]
[1776804478121,71.12,75642.52,0.0,-1.0,0.0,3e-05]
[1776804479129,71.12,75652.06,0.0,-1.0,0.0,3e-05]
[1776804480135,71.12,75659.54,0.0,-1.0,0.0,4e-05]
[1776804481143,71.12,75665.91,0.0,-1.0,0.0,4e-05]
[1776804482152,71.12,75668.4,0.0,-1.0,0.0,4e-05]
[1776804483157,71.12,75678.95,0.0,-1.0,0.0,4e-05]
[1776804484164,71.12,75686.64,0.0,-1.0,0.0,4e-05]
[1776804485170,71.12,75675.32,0.0,-1.0,0.0,4e-05]
[1776804486177,71.12,75672.91,0.0,-1.0,0.0,4e-05]
[1776804491214,71.12,75670.94,0.0,-1.0,0.0,4e-05]
[1776804496247,71.12,75671.5,0.0,-1.0,0.0,4e-05]
[1776804497255,71.12,75680.34,0.0,-1.0,0.0,4e-05]
[1776804498261,71.12,75688.92,0.0,-1.0,0.0,4e-05]
[1776804503297,71.12,75691.73,0.0,-1.0,0.0,4e-05]
[1776804508331,71.12,75688.87,0.0,-1.0,0.0,4e-05]
[1776804511353,71.12,75693.64,0.0,-1.0,0.0,4e-05]
[1776804516387,71.12,75692.82,0.0,-1.0,0.0,4e-05]
[1776804521422,71.12,75692.88,0.0,-1.0,0.0,4e-05]
[1776804527465,71.12,75696.46,0.0,-1.0,0.0,4e-05]
[1776804530978,71.12,75710.2,0.0,-1.0,0.0,4e-05]
[1776804531509,71.12,75710.2,0.0,-1.0,0.0,4e-05]
[1776804532515,71.12,75718.33,0.0,-1.0,0.0,4e-05]
[1776804533524,71.12,75717.63,0.0,-1.0,0.0,4e-05]
[1776804538558,71.12,75715.55,0.0,-1.0,0.0,4e-05]
[1776804543591,71.12,75714.41,0.0,-1.0,0.0,4e-05]
[1776804548626,71.12,75717.74,0.0,-1.0,0.0,4e-05]
[1776804551118,71.12,75723.1,0.0,-1.0,0.0,4e-05]
[1776804556683,71.12,75723.26,0.0,-1.0,0.0,4e-05]
[1776804561719,71.12,75723.05,0.0,-1.0,0.0,4e-05]
[1776804566754,71.12,75722.73,0.0,-1.0,0.0,4e-05]
[1776804568767,71.12,75730.79,0.0,-1.0,0.0,4e-05]
[1776804569775,71.12,75732.66,0.0,-1.0,0.0,4e-05]
[1776804575816,71.12,75731.61,0.0,-1.0,0.0,4e-05]
[1776804581328,71.12,75737.74,0.0,-1.0,0.0,4e-05]
[1776804586893,71.12,75739.39,0.0,-1.0,0.0,4e-05]
[1776804591927,71.12,75738.44,0.0,-1.0,0.0,4e-05]
[1776804596963,71.12,75738.04,0.0,-1.0,0.0,4e-05]
[1776804601998,71.12,75737.9,0.0,-1.0,0.0,4e-05]
[1776804604019,71.12,75747.72,0.0,-1.0,0.0,4e-05]
[1776804605031,71.12,75750.27,0.0,-1.0,0.0,4e-05]
[1776804607041,71.12,75743.79,0.0,-1.0,0.0,4e-05]
[1776804608045,71.12,75746.29,0.0,-1.0,0.0,4e-05]
[1776804613083,71.12,75747.57,0.0,-1.0,0.0,4e-05]
[1776804618115,71.12,75746.74,0.0,-1.0,0.0,4e-05]
[1776804623150,71.12,75745.53,0.0,-1.0,0.0,4e-05]
[1776804626172,71.12,75732.35,0.0,-1.0,0.0,4e-05]
[1776804627178,71.12,75728.64,0.0,-1.0,0.0,4e-05]
[1776804632213,71.12,75728.87,0.0,-1.0,0.0,4e-05]
[1776804637249,71.12,75728.14,0.0,-1.0,0.0,4e-05]
[1776804641278,71.12,75737.13,0.0,-1.0,0.0,4e-05]
[1776804642284,71.12,75739.58,0.0,-1.0,0.0,4e-05]
[1776804643292,71.12,75730.62,0.0,-1.0,0.0,4e-05]
[1776804644299,71.12,75727.67,0.0,-1.0,0.0,4e-05]
[1776804645305,71.12,75722.45,0.0,-1.0,0.0,4e-05]
[1776804646314,71.12,75722.01,0.0,-1.0,0.0,4e-05]
[1776804647320,71.12,75714.09,0.0,-1.0,0.0,4e-05]
[1776804648327,71.12,75707.41,0.0,-1.0,0.0,4e-05]
[1776804649334,71.12,75708.29,0.0,-1.0,0.0,4e-05]
[1776804650341,71.12,75701.55,0.0,-1.0,0.0,4e-05]
[1776804651348,71.12,75696.27,0.0,-1.0,0.0,4e-05]
[1776804652355,71.12,75696.44,0.0,-1.0,0.0,4e-05]
[1776804657393,71.12,75696.84,0.0,-1.0,0.0,4e-05]
[1776804662437,71.12,75704.74,0.0,-1.0,0.0,4e-05]
[1776804663439,71.12,75707.92,0.0,-1.0,0.0,4e-05]
[1776804665453,71.12,75701.91,0.0,-1.0,0.0,4e-05]
[1776804666461,71.12,75708.32,0.0,-1.0,0.0,4e-05]
[1776804669482,71.12,75713.45,0.0,-1.0,0.0,4e-05]
[1776804674517,71.12,75714.1,0.0,-1.0,0.0,4e-05]
[1776804679553,71.12,75714.89,0.0,-1.0,0.0,4e-05]
[1776804684587,71.12,75716.22,0.0,-1.0,0.0,4e-05]
[1776804689622,71.12,75701.91,0.0,-1.0,0.0,4e-05]
[1776804690629,71.12,75701.57,0.0,-1.0,0.0,4e-05]
[1776804695665,71.12,75708.2,0.0,-1.0,0.0,4e-05]
[1776804696670,71.12,75707.62,0.0,-1.0,0.0,4e-05]
[1776804700699,71.12,75713.54,0.0,-1.0,0.0,4e-05]
[1776804705734,71.12,75714.56,0.0,-1.0,0.0,4e-05]
[1776804710769,71.12,75715.96,0.0,-1.0,0.0,4e-05]
[1776804715808,71.12,75717.6,0.0,-1.0,0.0,4e-05]
[1776804720841,71.12,75716.9,0.0,-1.0,0.0,4e-05]
[1776804725874,71.12,75707.95,0.0,-1.0,0.0,4e-05]
[1776804726881,71.12,75706.57,0.0,-1.0,0.0,4e-05]
[1776804732400,71.12,75703.79,0.0,-1.0,0.0,4e-05]
[1776804737960,71.12,75698.67,0.0,-1.0,0.0,4e-05]
[1776804738966,71.12,75679.97,0.0,-1.0,0.0,3e-05]
[1776804739973,71.12,75677.11,0.0,-1.0,0.0,3e-05]
[1776804745011,71.12,75674.67,0.0,-1.0,0.0,3e-05]
[1776804750043,71.12,75671.51,0.0,-1.0,0.0,3e-05]
[1776804751050,71.12,75681.73,0.0,-1.0,0.0,3e-05]
[1776804752555,71.12,75688.85,0.0,-1.0,0.0,3e-05]
[1776804758098,71.12,75691.12,0.0,-1.0,0.0,4e-05]
[1776804763134,71.12,75689.48,0.0,-1.0,0.0,3e-05]
[1776804768170,71.12,75689.68,0.0,-1.0,0.0,3e-05]
[1776804773204,71.12,75688.07,0.0,-1.0,0.0,3e-05]
[1776804778239,71.12,75669.29,0.0,-1.0,0.0,3e-05]
[1776804779246,71.12,75664.36,0.0,-1.0,0.0,3e-05]
[1776804780261,71.12,75664.54,0.0,-1.0,0.0,3e-05]
[1776804783280,71.12,75678.22,0.0,-1.0,0.0,3e-05]
[1776804784286,71.12,75682.86,0.0,-1.0,0.0,3e-05]
[1776804786300,71.12,75686.16,0.0,-1.0,0.0,3e-05]
[1776804791336,71.12,75685.22,0.0,-1.0,0.0,3e-05]
[1776804795362,71.12,75688.91,0.0,-1.0,0.0,3e-05]
[1776804800399,71.12,75686.83,0.0,-1.0,0.0,3e-05]
[1776804805433,71.12,75685.49,0.0,-1.0,0.0,3e-05]
[1776804809461,71.12,75678.86,0.0,-1.0,0.0,3e-05]
[1776804810468,71.12,75675.65,0.0,-1.0,0.0,3e-05]
[1776804812482,71.12,75670.22,0.0,-1.0,0.0,3e-05]
[1776804813489,71.12,75670.45,0.0,-1.0,0.0,3e-05]
[1776804818528,71.12,75674.92,0.0,-1.0,0.0,3e-05]
[1776804824569,71.12,75676.46,0.0,-1.0,0.0,3e-05]
[1776804826580,71.12,75683.18,0.0,-1.0,0.0,3e-05]
[1776804831614,71.12,75677.55,0.0,-1.0,0.0,3e-05]
[1776804836649,71.12,75676.61,0.0,-1.0,0.0,3e-05]
[1776804841687,71.12,75675.06,0.0,-1.0,0.0,3e-05]
[1776804848734,71.12,75678.52,0.0,-1.0,0.0,3e-05]
[1776804853768,71.12,75679.17,0.0,-1.0,0.0,3e-05]
[1776804858804,71.12,75678.34,0.0,-1.0,0.0,3e-05]
[1776804863840,71.12,75674.01,0.0,-1.0,0.0,3e-05]
[1776804867868,71.12,75679.69,0.0,-1.0,0.0,3e-05]
[1776804871898,71.12,75689.94,0.0,-1.0,0.0,3e-05]
[1776804873397,71.12,75696.32,0.0,-1.0,0.0,3e-05]
[1776804873911,71.12,75696.32,0.0,-1.0,0.0,3e-05]
[1776804883466,71.12,75699.19,0.0,-1.0,0.0,3e-05]
[1776804889019,71.12,75703.99,0.0,-1.0,0.0,3e-05]
[1776804894055,71.12,75706.28,0.0,-1.0,0.0,4e-05]
[1776804901104,71.12,75707.37,0.0,-1.0,0.0,4e-05]
[1776804907148,71.12,75711.78,0.0,-1.0,0.0,4e-05]
[1776804912184,71.12,75705.02,0.0,-1.0,0.0,3e-05]
[1776804915203,71.12,75702.73,0.0,-1.0,0.0,3e-05]
[1776804920240,71.12,75705.61,0.0,-1.0,0.0,3e-05]
[1776804922254,71.12,75714.95,0.0,-1.0,0.0,4e-05]
[1776804923752,71.12,75717.15,0.0,-1.0,0.0,4e-05]
[1776804930310,71.12,75718.02,0.0,-1.0,0.0,4e-05]
[1776804933332,71.12,75712.07,0.0,-1.0,0.0,3e-05]
[1776804934340,71.12,75710.2,0.0,-1.0,0.0,3e-05]
[1776804936353,71.12,75697.82,0.0,-1.0,0.0,3e-05]
[1776804937360,71.12,75697.07,0.0,-1.0,0.0,3e-05]
[1776804942395,71.12,75695.81,0.0,-1.0,0.0,3e-05]
[1776804947430,71.12,75695.23,0.0,-1.0,0.0,3e-05]
[1776804952464,71.12,75700.68,0.0,-1.0,0.0,3e-05]
[1776804957500,71.12,75705.66,0.0,-1.0,0.0,3e-05]
[1776804960521,71.12,75701.44,0.0,-1.0,0.0,3e-05]
[1776804962535,71.12,75700.38,0.0,-1.0,0.0,3e-05]
[1776804967571,71.12,75701.51,0.0,-1.0,0.0,3e-05]
[1776804971598,71.12,75692.31,0.0,-1.0,0.0,3e-05]
[1776804972604,71.12,75690.58,0.0,-1.0,0.0,3e-05]
[1776804977642,71.12,75689.13,0.0,-1.0,0.0,3e-05]
[1776804982675,71.12,75688.56,0.0,-1.0,0.0,3e-05]
[1776804985700,71.12,75697.17,0.0,-1.0,0.0,3e-05]
[1776804990738,71.12,75701.46,0.0,-1.0,0.0,3e-05]
[1776804992747,71.12,75712.74,0.0,-1.0,0.0,3e-05]
[1776805000802,71.12,75717.39,0.0,-1.0,0.0,3e-05]
[1776805005839,71.12,75714.66,0.0,-1.0,0.0,3e-05]
[1776805010872,71.12,75712.9,0.0,-1.0,0.0,3e-05]
[1776805015910,71.12,75714.88,0.0,-1.0,0.0,3e-05]
[1776805019937,71.12,75711.78,0.0,-1.0,0.0,3e-05]
[1776805024973,71.12,75711.85,0.0,-1.0,0.0,3e-05]
[1776805030013,71.12,75713.08,0.0,-1.0,0.0,3e-05]
[1776805036050,71.12,75711.87,0.0,-1.0,0.0,3e-05]
[1776805044601,71.12,75712.93,0.0,-1.0,0.0,3e-05]
[1776805051156,71.12,75714.1,0.0,-1.0,0.0,3e-05]
[1776805056192,71.12,75712.13,0.0,-1.0,0.0,3e-05]
[1776805057198,71.12,75705.19,0.0,-1.0,0.0,3e-05]
[1776805058204,71.12,75703.02,0.0,-1.0,0.0,3e-05]
[1776805063240,71.12,75703.19,0.0,-1.0,0.0,3e-05]
[1776805064742,71.12,75712.08,0.0,-1.0,0.0,3e-05]
[1776805066268,71.12,75725.85,0.0,-1.0,0.0,3e-05]
[1776805067272,71.12,75730.37,0.0,-1.0,0.0,4e-05]
[1776805068279,71.12,75743.49,0.0,-1.0,0.0,4e-05]
[1776805069283,71.12,75747.03,0.0,-1.0,0.0,4e-05]
[1776805071300,71.12,75748.66,0.0,-1.0,0.0,4e-05]
[1776805076332,71.12,75752.57,0.0,-1.0,0.0,4e-05]
[1776805081367,71.12,75756.25,0.0,-1.0,0.0,4e-05]
[1776805083381,71.12,75762.33,0.0,-1.0,0.0,4e-05]
[1776805084881,71.12,75763.32,0.0,-1.0,0.0,4e-05]
[1776805089425,71.12,75769.11,0.0,-1.0,0.0,4e-05]
[1776805090430,71.12,75769.58,0.0,-1.0,0.0,4e-05]
[1776805094951,71.12,75773.86,0.0,-1.0,0.0,4e-05]
[1776805100501,71.12,75772.21,0.0,-1.0,0.0,4e-05]
[1776805105537,71.12,75769.9,0.0,-1.0,0.0,4e-05]
[1776805107554,71.12,75755.17,0.0,-1.0,0.0,4e-05]
[1776805108558,71.12,75754.93,0.0,-1.0,0.0,4e-05]
[1776805113594,71.12,75751.88,0.0,-1.0,0.0,4e-05]
[1776805120643,71.12,75751.62,0.0,-1.0,0.0,4e-05]
[1776805125681,71.12,75752.11,0.0,-1.0,0.0,4e-05]
[1776805130725,71.12,75752.51,0.0,-1.0,0.0,4e-05]
[1776805133735,71.12,75754.28,0.0,-1.0,0.0,4e-05]
[1776805138771,71.12,75752.19,0.0,-1.0,0.0,4e-05]
[1776805145822,71.12,75751.76,0.0,-1.0,0.0,4e-05]
[1776805148842,71.12,75746.41,0.0,-1.0,0.0,4e-05]
[1776805150856,71.12,75749.57,0.0,-1.0,0.0,4e-05]
[1776805155890,71.12,75748.9,0.0,-1.0,0.0,4e-05]
[1776805160926,71.12,75748.61,0.0,-1.0,0.0,4e-05]
[1776805165961,71.12,75744.89,0.0,-1.0,0.0,4e-05]
[1776805170995,71.12,75743.84,0.0,-1.0,0.0,4e-05]
[1776805172004,71.12,75738.57,0.0,-1.0,0.0,3e-05]
[1776805177039,71.12,75735.82,0.0,-1.0,0.0,3e-05]
[1776805178045,71.12,75730.66,0.0,-1.0,0.0,3e-05]
[1776805183080,71.12,75731.17,0.0,-1.0,0.0,3e-05]
[1776805186101,71.12,75726.38,0.0,-1.0,0.0,3e-05]
[1776805187112,71.12,75721.19,0.0,-1.0,0.0,3e-05]
[1776805188115,71.12,75724.34,0.0,-1.0,0.0,3e-05]
[1776805190128,71.12,75727.01,0.0,-1.0,0.0,3e-05]
[1776805195655,71.12,75726.62,0.0,-1.0,0.0,3e-05]
[1776805201750,71.12,75719.72,0.0,-1.0,0.0,3e-05]
[1776805203224,71.12,75723.58,0.0,-1.0,0.0,3e-05]
[1776805208798,71.12,75729.78,0.0,-1.0,0.0,3e-05]
[1776805211287,71.12,75734.26,0.0,-1.0,0.0,3e-05]
[1776805213301,71.12,75740.49,0.0,-1.0,0.0,3e-05]
[1776805218868,71.12,75745.05,0.0,-1.0,0.0,4e-05]
[1776805221359,71.12,75750.5,0.0,-1.0,0.0,4e-05]
[1776805226395,71.12,75750.76,0.0,-1.0,0.0,4e-05]
[1776805235459,71.12,75752.26,0.0,-1.0,0.0,4e-05]
[1776805241500,71.12,75752.15,0.0,-1.0,0.0,4e-05]
[1776805245528,71.12,75757.22,0.0,-1.0,0.0,4e-05]
[1776805253585,71.12,75757.26,0.0,-1.0,0.0,4e-05]
[1776805259151,71.12,75758.61,0.0,-1.0,0.0,4e-05]
[1776805261642,71.12,75763.92,0.0,-1.0,0.0,4e-05]
[1776805263658,71.12,75769.23,0.0,-1.0,0.0,4e-05]
[1776805268692,71.12,75768.93,0.0,-1.0,0.0,4e-05]
[1776805273726,71.12,75771.43,0.0,-1.0,0.0,4e-05]
[1776805275740,71.12,75765.97,0.0,-1.0,0.0,4e-05]
[1776805276747,71.12,75765.6,0.0,-1.0,0.0,4e-05]
[1776805282792,71.12,75765.26,0.0,-1.0,0.0,4e-05]
[1776805288831,71.12,75765.88,0.0,-1.0,0.0,4e-05]
[1776805294874,71.12,75765.35,0.0,-1.0,0.0,4e-05]
[1776805299432,71.12,75769.52,0.0,-1.0,0.0,4e-05]
[1776805304944,71.12,75766.97,0.0,-1.0,0.0,4e-05]
[1776805309980,71.12,75765.0,0.0,-1.0,0.0,4e-05]
[1776805317029,71.12,75765.36,0.0,-1.0,0.0,4e-05]
[1776805321057,71.12,75755.52,0.0,-1.0,0.0,3e-05]
[1776805322063,71.12,75741.45,0.0,-1.0,0.0,3e-05]
[1776805323073,71.12,75740.16,0.0,-1.0,0.0,3e-05]
[1776805325085,71.12,75733.65,0.0,-1.0,0.0,3e-05]
[1776805326092,71.12,75726.13,0.0,-1.0,0.0,3e-05]
[1776805327099,71.12,75722.86,0.0,-1.0,0.0,3e-05]
[1776805330121,71.12,75717.78,0.0,-1.0,0.0,3e-05]
[1776805335156,71.12,75712.05,0.0,-1.0,0.0,3e-05]
[1776805340191,71.12,75711.39,0.0,-1.0,0.0,3e-05]
[1776805343212,71.12,75717.11,0.0,-1.0,0.0,3e-05]
[1776805348246,71.12,75715.59,0.0,-1.0,0.0,3e-05]
[1776805355296,71.12,75714.19,0.0,-1.0,0.0,3e-05]
[1776805361338,71.12,75714.85,0.0,-1.0,0.0,3e-05]
[1776805367380,71.12,75715.21,0.0,-1.0,0.0,3e-05]
[1776805368387,71.12,75695.63,0.0,-1.0,0.0,3e-05]
[1776805373422,71.12,75691.82,0.0,-1.0,0.0,3e-05]
[1776805374429,71.12,75680.62,0.0,-1.0,0.0,3e-05]
[1776805376443,71.12,75673.81,0.0,-1.0,0.0,3e-05]
[1776805381479,71.12,75669.55,0.0,-1.0,0.0,3e-05]
[1776805385510,71.12,75656.4,0.0,-1.0,0.0,3e-05]
[1776805387520,71.12,75654.34,0.0,-1.0,0.0,3e-05]
[1776805390081,71.12,75648.21,0.0,-1.0,0.0,3e-05]
[1776805394570,71.12,75661.58,0.0,-1.0,0.0,3e-05]
[1776805398598,71.12,75665.87,0.0,-1.0,0.0,3e-05]
[1776805401619,71.12,75671.54,0.0,-1.0,0.0,3e-05]
[1776805406653,71.12,75673.54,0.0,-1.0,0.0,3e-05]
[1776805412695,71.12,75672.95,0.0,-1.0,0.0,3e-05]
[1776805414710,71.12,75665.84,0.0,-1.0,0.0,3e-05]
[1776805420292,71.12,75661.78,0.0,-1.0,0.0,3e-05]
[1776805422766,71.12,75668.45,0.0,-1.0,0.0,3e-05]
[1776805428809,71.12,75670.86,0.0,-1.0,0.0,3e-05]
[1776805434850,71.12,75672.74,0.0,-1.0,0.0,3e-05]
[1776805439885,71.12,75672.48,0.0,-1.0,0.0,3e-05]
[1776805445929,71.12,75673.99,0.0,-1.0,0.0,3e-05]
[1776805450981,71.12,75675.22,0.0,-1.0,0.0,3e-05]
[1776805457007,71.12,75675.22,0.0,-1.0,0.0,3e-05]
[1776805460034,71.12,75696.71,0.0,-1.0,0.0,3e-05]
[1776805460574,71.12,75699.76,0.0,-1.0,0.0,3e-05]
[1776805466073,71.12,75701.1,0.0,-1.0,0.0,3e-05]
[1776805474129,71.12,75705.34,0.0,-1.0,0.0,3e-05]
[1776805479163,71.12,75705.92,0.0,-1.0,0.0,3e-05]
[1776805489233,71.12,75708.44,0.0,-1.0,0.0,3e-05]
[1776805494269,71.12,75707.74,0.0,-1.0,0.0,3e-05]
[1776805501319,71.12,75707.81,0.0,-1.0,0.0,3e-05]
[1776805505346,71.12,75762.89,0.0,-1.0,0.0,3e-05]
[1776805510926,71.12,75753.76,0.0,-1.0,0.0,3e-05]
[1776805516423,71.12,75753.76,0.0,-1.0,0.0,3e-05]
[1776805517429,71.12,75743.35,0.0,-1.0,0.0,3e-05]
[1776805518437,71.12,75688.78,0.0,-1.0,0.0,3e-05]
[1776805522465,71.12,75699.17,0.0,-1.0,0.0,3e-05]
[1776805528514,71.12,75701.68,0.0,-1.0,0.0,3e-05]
[1776805531066,71.12,75687.64,0.0,-1.0,0.0,3e-05]
[1776805531533,71.12,75687.64,0.0,-1.0,0.0,3e-05]
[1776805539590,71.12,75687.61,0.0,-1.0,0.0,3e-05]
[1776805544625,71.12,75687.48,0.0,-1.0,0.0,3e-05]
[1776805549662,71.12,75687.55,0.0,-1.0,0.0,3e-05]
[1776805552682,71.12,75678.11,0.0,-1.0,0.0,3e-05]
[1776805557716,71.12,75675.89,0.0,-1.0,0.0,3e-05]
[1776805562754,71.12,75675.87,0.0,-1.0,0.0,3e-05]
[1776805563760,71.12,75669.4,0.0,-1.0,0.0,3e-05]
[1776805567789,71.12,75663.8,0.0,-1.0,0.0,3e-05]
[1776805568796,71.12,75650.01,0.0,-1.0,0.0,2e-05]
[1776805575844,71.12,75648.32,0.0,-1.0,0.0,2e-05]
[1776805581419,71.12,75668.84,0.0,-1.0,0.0,3e-05]
[1776805586922,71.12,75670.09,0.0,-1.0,0.0,3e-05]
[1776805589943,71.12,75656.5,0.0,-1.0,0.0,2e-05]
[1776805595985,71.12,75653.71,0.0,-1.0,0.0,2e-05]
[1776805601559,71.12,75652.42,0.0,-1.0,0.0,2e-05]
[1776805607065,71.12,75654.12,0.0,-1.0,0.0,2e-05]
[1776805613107,71.12,75654.42,0.0,-1.0,0.0,2e-05]
[1776805618142,71.12,75654.69,0.0,-1.0,0.0,2e-05]
[1776805621163,71.12,75660.09,0.0,-1.0,0.0,2e-05]
[1776805622170,71.12,75660.96,0.0,-1.0,0.0,2e-05]
[1776805624185,71.12,75653.8,0.0,-1.0,0.0,2e-05]
[1776805625192,71.12,75650.59,0.0,-1.0,0.0,2e-05]
[1776805629220,71.12,75650.16,0.0,-1.0,0.0,2e-05]
[1776805634255,71.12,75649.76,0.0,-1.0,0.0,2e-05]
[1776805639290,71.12,75650.67,0.0,-1.0,0.0,2e-05]
[1776805644325,71.12,75651.84,0.0,-1.0,0.0,2e-05]
[1776805647346,71.12,75657.1,0.0,-1.0,0.0,2e-05]
[1776805648352,71.12,75658.53,0.0,-1.0,0.0,2e-05]
[1776805653390,71.12,75659.14,0.0,-1.0,0.0,2e-05]
[1776805658424,71.12,75659.6,0.0,-1.0,0.0,2e-05]
[1776805659432,71.12,75667.83,0.0,-1.0,0.0,2e-05]
[1776805660439,71.12,75671.71,0.0,-1.0,0.0,2e-05]
[1776805662453,71.12,75665.38,0.0,-1.0,0.0,2e-05]
[1776805663460,71.12,75661.38,0.0,-1.0,0.0,2e-05]
[1776805667487,71.12,75660.08,0.0,-1.0,0.0,2e-05]
[1776805670517,71.12,75652.08,0.0,-1.0,0.0,2e-05]
[1776805676551,71.12,75651.98,0.0,-1.0,0.0,2e-05]
[1776805682593,71.12,75652.22,0.0,-1.0,0.0,2e-05]
[1776805687627,71.12,75648.96,0.0,-1.0,0.0,2e-05]
[1776805692662,71.12,75650.52,0.0,-1.0,0.0,2e-05]
[1776805696690,71.12,75644.77,0.0,-1.0,0.0,2e-05]
[1776805702266,71.12,75645.53,0.0,-1.0,0.0,2e-05]
[1776805709782,71.12,75647.49,0.0,-1.0,0.0,2e-05]
[1776805714817,71.12,75648.57,0.0,-1.0,0.0,2e-05]
[1776805719857,71.12,75651.6,0.0,-1.0,0.0,2e-05]
[1776805724892,71.12,75652.23,0.0,-1.0,0.0,2e-05]
[1776805730935,71.12,75652.5,0.0,-1.0,0.0,2e-05]
[1776805735969,71.12,75650.38,0.0,-1.0,0.0,2e-05]
[1776805741003,71.12,75649.02,0.0,-1.0,0.0,2e-05]
[1776805747045,71.12,75652.7,0.0,-1.0,0.0,2e-05]
[1776805752617,71.12,75651.84,0.0,-1.0,0.0,2e-05]
[1776805755115,71.12,75640.62,0.0,-1.0,0.0,2e-05]
[1776805757129,71.12,75626.26,0.0,-1.0,0.0,2e-05]
[1776805758131,71.12,75628.01,0.0,-1.0,0.0,2e-05]
[1776805763164,71.12,75630.37,0.0,-1.0,0.0,2e-05]
[1776805768199,71.12,75627.34,0.0,-1.0,0.0,2e-05]
[1776805772227,71.12,75620.96,0.0,-1.0,0.0,2e-05]
[1776805777261,71.12,75621.27,0.0,-1.0,0.0,2e-05]
[1776805782297,71.12,75619.23,0.0,-1.0,0.0,2e-05]
[1776805787332,71.12,75618.9,0.0,-1.0,0.0,2e-05]
[1776805792366,71.12,75617.63,0.0,-1.0,0.0,2e-05]
[1776805800423,71.12,75617.26,0.0,-1.0,0.0,2e-05]
[1776805805459,71.12,75614.35,0.0,-1.0,0.0,2e-05]
[1776805810497,71.12,75613.07,0.0,-1.0,0.0,2e-05]
[1776805815531,71.12,75612.59,0.0,-1.0,0.0,2e-05]
[1776805822580,71.12,75612.39,0.0,-1.0,0.0,2e-05]
[1776805828625,71.12,75611.56,0.0,-1.0,0.0,2e-05]
[1776805835670,71.12,75611.39,0.0,-1.0,0.0,2e-05]
[1776805837686,71.12,75603.04,0.0,-1.0,0.0,2e-05]
[1776805838693,71.12,75598.49,0.0,-1.0,0.0,2e-05]
[1776805839698,71.12,75598.43,0.0,-1.0,0.0,2e-05]
[1776805843726,71.12,75584.81,0.0,-1.0,0.0,2e-05]
[1776805844734,71.12,75583.6,0.0,-1.0,0.0,2e-05]
[1776805848761,71.12,75580.24,0.0,-1.0,0.0,2e-05]
[1776805853797,71.12,75581.72,0.0,-1.0,0.0,2e-05]
[1776805858831,71.12,75582.03,0.0,-1.0,0.0,2e-05]
[1776805861854,71.12,75569.65,0.0,-1.0,0.0,2e-05]
[1776805863395,71.12,75556.75,0.0,-1.0,0.0,2e-05]
[1776805867904,71.12,75542.35,0.0,-1.0,0.0,2e-05]
[1776805868905,71.12,75541.44,0.0,-1.0,0.0,2e-05]
[1776805873939,71.12,75539.23,0.0,-1.0,0.0,2e-05]
[1776805876959,71.12,75546.11,0.0,-1.0,0.0,2e-05]
[1776805879984,71.12,75540.64,0.0,-1.0,0.0,2e-05]
[1776805885022,71.12,75541.61,0.0,-1.0,0.0,2e-05]
[1776805890056,71.12,75537.83,0.0,-1.0,0.0,2e-05]
[1776805895089,71.12,75548.02,0.0,-1.0,0.0,2e-05]
[1776805901134,71.12,75549.35,0.0,-1.0,0.0,2e-05]
[1776805906165,71.12,75547.43,0.0,-1.0,0.0,2e-05]
[1776805911201,71.12,75548.93,0.0,-1.0,0.0,2e-05]
[1776805916235,71.12,75546.73,0.0,-1.0,0.0,2e-05]
[1776805923823,71.12,75547.09,0.0,-1.0,0.0,2e-05]
[1776805929324,71.12,75547.09,0.0,-1.0,0.0,2e-05]
[1776805934362,71.12,75548.22,0.0,-1.0,0.0,2e-05]
[1776805941410,71.12,75544.68,0.0,-1.0,0.0,2e-05]
[1776805946448,71.12,75544.09,0.0,-1.0,0.0,2e-05]
[1776805951484,71.12,75542.42,0.0,-1.0,0.0,2e-05]
[1776805956524,71.12,75557.99,0.0,-1.0,0.0,2e-05]
[1776805959545,71.12,75566.09,0.0,-1.0,0.0,2e-05]
[1776805964578,71.12,75570.85,0.0,-1.0,0.0,2e-05]
[1776805972634,71.12,75574.23,0.0,-1.0,0.0,2e-05]
[1776805977670,71.12,75577.53,0.0,-1.0,0.0,2e-05]
[1776805979684,71.12,75573.24,0.0,-1.0,0.0,2e-05]
[1776805981697,71.12,75554.8,0.0,-1.0,0.0,2e-05]
[1776805983712,71.12,75548.06,0.0,-1.0,0.0,2e-05]
[1776805988751,71.12,75545.68,0.0,-1.0,0.0,2e-05]
[1776805993786,71.12,75543.59,0.0,-1.0,0.0,2e-05]
[1776805998823,71.12,75540.07,0.0,-1.0,0.0,2e-05]
[1776806003858,71.12,75533.66,0.0,-1.0,0.0,2e-05]
[1776806007886,71.12,75528.64,0.0,-1.0,0.0,1e-05]
[1776806009899,71.12,75527.81,0.0,-1.0,0.0,1e-05]
[1776806014934,71.12,75525.18,0.0,-1.0,0.0,1e-05]
[1776806019969,71.12,75525.36,0.0,-1.0,0.0,1e-05]
[1776806025005,71.12,75526.44,0.0,-1.0,0.0,1e-05]
[1776806027018,71.12,75538.43,0.0,-1.0,0.0,1e-05]
[1776806028025,71.12,75538.9,0.0,-1.0,0.0,2e-05]
[1776806032052,71.12,75532.9,0.0,-1.0,0.0,1e-05]
[1776806034602,71.12,75530.1,0.0,-1.0,0.0,1e-05]
[1776806040110,71.12,75529.98,0.0,-1.0,0.0,1e-05]
[1776806044672,71.12,75549.96,0.0,-1.0,0.0,2e-05]
[1776806045144,71.12,75549.96,0.0,-1.0,0.0,2e-05]
[1776806050178,71.12,75549.15,0.0,-1.0,0.0,2e-05]
[1776806055215,71.12,75550.2,0.0,-1.0,0.0,2e-05]
[1776806060250,71.12,75552.18,0.0,-1.0,0.0,2e-05]
[1776806065284,71.12,75553.57,0.0,-1.0,0.0,2e-05]
[1776806070320,71.12,75555.88,0.0,-1.0,0.0,2e-05]
[1776806071327,71.12,75560.54,0.0,-1.0,0.0,2e-05]
[1776806074884,71.12,75568.62,0.0,-1.0,0.0,2e-05]
[1776806077368,71.12,75571.72,0.0,-1.0,0.0,2e-05]
[1776806082404,71.12,75575.5,0.0,-1.0,0.0,2e-05]
[1776806087439,71.12,75576.08,0.0,-1.0,0.0,2e-05]
[1776806092474,71.12,75575.98,0.0,-1.0,0.0,2e-05]
[1776806095027,71.12,75569.72,0.0,-1.0,0.0,2e-05]
[1776806096502,71.12,75567.99,0.0,-1.0,0.0,2e-05]
[1776806101537,71.12,75567.83,0.0,-1.0,0.0,2e-05]
[1776806106571,71.12,75566.68,0.0,-1.0,0.0,2e-05]
[1776806111609,71.12,75576.02,0.0,-1.0,0.0,2e-05]
[1776806112614,71.12,75586.86,0.0,-1.0,0.0,2e-05]
[1776806114628,71.12,75594.75,0.0,-1.0,0.0,2e-05]
[1776806118656,71.12,75601.43,0.0,-1.0,0.0,2e-05]
[1776806124698,71.12,75601.68,0.0,-1.0,0.0,2e-05]
[1776806129734,71.12,75603.47,0.0,-1.0,0.0,2e-05]
[1776806134769,71.12,75603.06,0.0,-1.0,0.0,2e-05]
[1776806139803,71.12,75603.15,0.0,-1.0,0.0,2e-05]
[1776806141817,71.12,75598.28,0.0,-1.0,0.0,2e-05]
[1776806145848,71.12,75592.64,0.0,-1.0,0.0,2e-05]
[1776806147860,71.12,75585.48,0.0,-1.0,0.0,2e-05]
[1776806149873,71.12,75578.66,0.0,-1.0,0.0,2e-05]
[1776806150880,71.12,75572.71,0.0,-1.0,0.0,2e-05]
[1776806152894,71.12,75566.3,0.0,-1.0,0.0,2e-05]
[1776806155916,71.12,75572.22,0.0,-1.0,0.0,2e-05]
[1776806160951,71.12,75570.52,0.0,-1.0,0.0,2e-05]
[1776806165985,71.12,75568.45,0.0,-1.0,0.0,2e-05]
[1776806171022,71.12,75565.12,0.0,-1.0,0.0,2e-05]
[1776806176058,71.12,75563.11,0.0,-1.0,0.0,2e-05]
[1776806183105,71.12,75562.44,0.0,-1.0,0.0,2e-05]
[1776806188140,71.12,75561.38,0.0,-1.0,0.0,2e-05]
[1776806189147,71.12,75566.75,0.0,-1.0,0.0,2e-05]
[1776806190154,71.12,75568.4,0.0,-1.0,0.0,2e-05]
[1776806195735,71.12,75567.44,0.0,-1.0,0.0,2e-05]
[1776806202238,71.12,75565.84,0.0,-1.0,0.0,2e-05]
[1776806213315,71.12,75564.42,0.0,-1.0,0.0,2e-05]
[1776806221374,71.12,75561.65,0.0,-1.0,0.0,1e-05]
[1776806226408,71.12,75561.37,0.0,-1.0,0.0,1e-05]
[1776806233457,71.12,75561.66,0.0,-1.0,0.0,1e-05]
[1776806237486,71.12,75555.75,0.0,-1.0,0.0,1e-05]
[1776806243527,71.12,75553.3,0.0,-1.0,0.0,1e-05]
[1776806248563,71.12,75553.94,0.0,-1.0,0.0,1e-05]
[1776806256164,71.12,75554.77,0.0,-1.0,0.0,1e-05]
[1776806261654,71.12,75554.96,0.0,-1.0,0.0,1e-05]
[1776806266689,71.12,75550.2,0.0,-1.0,0.0,1e-05]
[1776806267696,71.12,75542.06,0.0,-1.0,0.0,1e-05]
[1776806272731,71.12,75538.32,0.0,-1.0,0.0,1e-05]
[1776806277766,71.12,75538.22,0.0,-1.0,0.0,1e-05]
[1776806283811,71.12,75537.17,0.0,-1.0,0.0,1e-05]
[1776806288844,71.12,75532.84,0.0,-1.0,0.0,1e-05]
[1776806293879,71.12,75534.7,0.0,-1.0,0.0,1e-05]
[1776806298915,71.12,75534.82,0.0,-1.0,0.0,1e-05]
[1776806303949,71.12,75534.49,0.0,-1.0,0.0,1e-05]
[1776806308988,71.12,75541.35,0.0,-1.0,0.0,1e-05]
[1776806314020,71.12,75541.39,0.0,-1.0,0.0,1e-05]
[1776806319080,71.12,75542.1,0.0,-1.0,0.0,1e-05]
[1776806324124,71.12,75541.49,0.0,-1.0,0.0,1e-05]
[1776806329163,71.12,75540.23,0.0,-1.0,0.0,1e-05]
[1776806335207,71.12,75538.96,0.0,-1.0,0.0,1e-05]
[1776806340240,71.12,75541.44,0.0,-1.0,0.0,1e-05]
[1776806347289,71.12,75539.89,0.0,-1.0,0.0,1e-05]
[1776806352325,71.12,75538.38,0.0,-1.0,0.0,1e-05]
[1776806357360,71.12,75537.73,0.0,-1.0,0.0,1e-05]
[1776806361388,71.12,75531.85,0.0,-1.0,0.0,1e-05]
[1776806362395,71.12,75530.28,0.0,-1.0,0.0,1e-05]
[1776806367431,71.12,75531.11,0.0,-1.0,0.0,1e-05]
[1776806372465,71.12,75532.21,0.0,-1.0,0.0,1e-05]
[1776806377504,71.12,75532.27,0.0,-1.0,0.0,1e-05]
[1776806382538,71.12,75535.86,0.0,-1.0,0.0,1e-05]
[1776806387573,71.12,75538.92,0.0,-1.0,0.0,1e-05]
[1776806392607,71.12,75548.65,0.0,-1.0,0.0,1e-05]
[1776806397172,71.12,75555.3,0.0,-1.0,0.0,1e-05]
[1776806399658,71.12,75561.21,0.0,-1.0,0.0,1e-05]
[1776806404693,71.12,75562.72,0.0,-1.0,0.0,1e-05]
[1776806405700,71.12,75573.2,0.0,-1.0,0.0,1e-05]
[1776806410735,71.12,75579.22,0.0,-1.0,0.0,1e-05]
[1776806415769,71.12,75582.23,0.0,-1.0,0.0,1e-05]
[1776806420805,71.12,75586.27,0.0,-1.0,0.0,2e-05]
[1776806427391,71.12,75589.43,0.0,-1.0,0.0,2e-05]
[1776806428861,71.12,75593.82,0.0,-1.0,0.0,2e-05]
[1776806431881,71.12,75598.68,0.0,-1.0,0.0,2e-05]
[1776806435910,71.12,75605.37,0.0,-1.0,0.0,2e-05]
[1776806440945,71.12,75609.37,0.0,-1.0,0.0,2e-05]
[1776806445987,71.12,75610.26,0.0,-1.0,0.0,2e-05]
[1776806447994,71.12,75630.11,0.0,-1.0,0.0,2e-05]
[1776806453031,71.12,75632.12,0.0,-1.0,0.0,2e-05]
[1776806456050,71.12,75645.92,0.0,-1.0,0.0,2e-05]
[1776806457057,71.12,75652.39,0.0,-1.0,0.0,2e-05]
[1776806458064,71.12,75646.08,0.0,-1.0,0.0,2e-05]
[1776806463101,71.12,75642.86,0.0,-1.0,0.0,2e-05]
[1776806465115,71.12,75663.48,0.0,-1.0,0.0,2e-05]
[1776806467130,71.12,75669.22,0.0,-1.0,0.0,2e-05]
[1776806469143,71.12,75664.06,0.0,-1.0,0.0,2e-05]
[1776806474179,71.12,75661.36,0.0,-1.0,0.0,2e-05]
[1776806478206,71.12,75666.77,0.0,-1.0,0.0,2e-05]
[1776806483241,71.12,75663.03,0.0,-1.0,0.0,2e-05]
[1776806488276,71.12,75664.24,0.0,-1.0,0.0,2e-05]
[1776806494318,71.12,75659.9,0.0,-1.0,0.0,2e-05]
[1776806501369,71.12,75655.95,0.0,-1.0,0.0,2e-05]
[1776806507960,71.12,75656.36,0.0,-1.0,0.0,2e-05]
[1776806516476,71.12,75655.44,0.0,-1.0,0.0,2e-05]
[1776806521508,71.12,75662.29,0.0,-1.0,0.0,2e-05]
[1776806523522,71.12,75665.07,0.0,-1.0,0.0,2e-05]
[1776806528558,71.12,75669.46,0.0,-1.0,0.0,2e-05]
[1776806530572,71.12,75672.9,0.0,-1.0,0.0,2e-05]
[1776806536613,71.12,75674.29,0.0,-1.0,0.0,2e-05]
[1776806541651,71.12,75669.83,0.0,-1.0,0.0,2e-05]
[1776806546684,71.12,75667.42,0.0,-1.0,0.0,2e-05]
[1776806548241,71.12,75655.83,0.0,-1.0,0.0,2e-05]
[1776806548697,71.12,75655.83,0.0,-1.0,0.0,2e-05]
[1776806550711,71.12,75648.81,0.0,-1.0,0.0,2e-05]
[1776806551719,71.12,75648.64,0.0,-1.0,0.0,2e-05]
[1776806556753,71.12,75647.87,0.0,-1.0,0.0,2e-05]
[1776806565818,71.12,75649.3,0.0,-1.0,0.0,2e-05]
[1776806571860,71.12,75649.41,0.0,-1.0,0.0,2e-05]
[1776806576895,71.12,75649.07,0.0,-1.0,0.0,2e-05]
[1776806581930,71.12,75649.33,0.0,-1.0,0.0,2e-05]
[1776806588525,71.12,75646.41,0.0,-1.0,0.0,2e-05]
[1776806594013,71.12,75646.04,0.0,-1.0,0.0,2e-05]
[1776806603078,71.12,75649.01,0.0,-1.0,0.0,2e-05]
[1776806608113,71.12,75649.43,0.0,-1.0,0.0,2e-05]
[1776806613147,71.12,75649.72,0.0,-1.0,0.0,2e-05]
[1776806619188,71.12,75647.69,0.0,-1.0,0.0,2e-05]
[1776806629258,71.12,75648.09,0.0,-1.0,0.0,2e-05]
[1776806634294,71.12,75649.42,0.0,-1.0,0.0,2e-05]
[1776806639329,71.12,75646.41,0.0,-1.0,0.0,2e-05]
[1776806641343,71.12,75640.98,0.0,-1.0,0.0,2e-05]
[1776806644364,71.12,75635.25,0.0,-1.0,0.0,2e-05]
[1776806649399,71.12,75627.67,0.0,-1.0,0.0,2e-05]
[1776806654433,71.12,75623.43,0.0,-1.0,0.0,2e-05]
[1776806659469,71.12,75621.98,0.0,-1.0,0.0,2e-05]
[1776806663498,71.12,75613.5,0.0,-1.0,0.0,1e-05]
[1776806664503,71.12,75610.84,0.0,-1.0,0.0,1e-05]
[1776806669538,71.12,75608.29,0.0,-1.0,0.0,1e-05]
[1776806674574,71.12,75609.0,0.0,-1.0,0.0,1e-05]
[1776806679608,71.12,75609.97,0.0,-1.0,0.0,1e-05]
[1776806685652,71.12,75610.84,0.0,-1.0,0.0,1e-05]
[1776806691723,71.12,75610.57,0.0,-1.0,0.0,1e-05]
[1776806697765,71.12,75610.77,0.0,-1.0,0.0,1e-05]
[1776806702800,71.12,75609.44,0.0,-1.0,0.0,1e-05]
[1776806705822,71.12,75605.86,0.0,-1.0,0.0,1e-05]
[1776806711864,71.12,75605.86,0.0,-1.0,0.0,1e-05]
[1776806716899,71.12,75604.32,0.0,-1.0,0.0,1e-05]
[1776806717907,71.12,75594.26,0.0,-1.0,0.0,1e-05]
[1776806722942,71.12,75595.07,0.0,-1.0,0.0,1e-05]
[1776806723949,71.12,75600.12,0.0,-1.0,0.0,1e-05]
[1776806729507,71.12,75608.03,0.0,-1.0,0.0,1e-05]
[1776806729992,71.12,75608.03,0.0,-1.0,0.0,1e-05]
[1776806735027,71.12,75607.36,0.0,-1.0,0.0,1e-05]
[1776806740061,71.12,75606.52,0.0,-1.0,0.0,1e-05]
[1776806745096,71.12,75606.37,0.0,-1.0,0.0,1e-05]
[1776806750131,71.12,75605.19,0.0,-1.0,0.0,1e-05]
[1776806755166,71.12,75605.55,0.0,-1.0,0.0,1e-05]
[1776806758187,71.12,75611.19,0.0,-1.0,0.0,1e-05]
[1776806763222,71.12,75611.43,0.0,-1.0,0.0,1e-05]
[1776806768256,71.12,75613.34,0.0,-1.0,0.0,1e-05]
[1776806774298,71.12,75612.83,0.0,-1.0,0.0,1e-05]
[1776806779334,71.12,75611.67,0.0,-1.0,0.0,1e-05]
[1776806783361,71.12,75605.01,0.0,-1.0,0.0,1e-05]
[1776806788397,71.12,75605.38,0.0,-1.0,0.0,1e-05]
[1776806793432,71.12,75606.04,0.0,-1.0,0.0,1e-05]
[1776806798467,71.12,75606.08,0.0,-1.0,0.0,1e-05]
[1776806802495,71.12,75612.32,0.0,-1.0,0.0,1e-05]
[1776806810073,71.12,75615.75,0.0,-1.0,0.0,1e-05]
[1776806815585,71.12,75614.22,0.0,-1.0,0.0,1e-05]
[1776806820621,71.12,75613.11,0.0,-1.0,0.0,1e-05]
[1776806825655,71.12,75612.99,0.0,-1.0,0.0,1e-05]
[1776806830691,71.12,75620.8,0.0,-1.0,0.0,1e-05]
[1776806831698,71.12,75621.26,0.0,-1.0,0.0,1e-05]
[1776806837740,71.12,75624.52,0.0,-1.0,0.0,1e-05]
[1776806842776,71.12,75624.0,0.0,-1.0,0.0,1e-05]
[1776806847810,71.12,75623.48,0.0,-1.0,0.0,1e-05]
[1776806860424,71.12,75616.7,0.0,-1.0,0.0,1e-05]
[1776806861909,71.12,75615.35,0.0,-1.0,0.0,1e-05]
[1776806866944,71.12,75615.42,0.0,-1.0,0.0,1e-05]
[1776806872988,71.12,75615.06,0.0,-1.0,0.0,1e-05]
[1776806878031,71.12,75615.54,0.0,-1.0,0.0,1e-05]
[1776806886084,71.12,75614.33,0.0,-1.0,0.0,1e-05]
[1776806891121,71.12,75610.03,0.0,-1.0,0.0,1e-05]
[1776806892128,71.12,75599.65,0.0,-1.0,0.0,1e-05]
[1776806895149,71.12,75594.15,0.0,-1.0,0.0,1e-05]
[1776806900706,71.12,75587.16,0.0,-1.0,0.0,1e-05]
[1776806904213,71.12,75581.1,0.0,-1.0,0.0,1e-05]
[1776806905219,71.12,75571.54,0.0,-1.0,0.0,1e-05]
[1776806907232,71.12,75558.72,0.0,-1.0,0.0,1e-05]
[1776806910783,71.12,75553.08,0.0,-1.0,0.0,1e-05]
[1776806916296,71.12,75550.57,0.0,-1.0,0.0,1e-05]
[1776806922337,71.12,75548.27,0.0,-1.0,0.0,1e-05]
[1776806927373,71.12,75546.42,0.0,-1.0,0.0,1e-05]
[1776806932408,71.12,75544.89,0.0,-1.0,0.0,1e-05]
[1776806939457,71.12,75543.89,0.0,-1.0,0.0,1e-05]
[1776806944492,71.12,75543.17,0.0,-1.0,0.0,1e-05]
[1776806951541,71.12,75538.58,0.0,-1.0,0.0,1e-05]
[1776806956577,71.12,75538.27,0.0,-1.0,0.0,1e-05]
[1776806962618,71.12,75538.03,0.0,-1.0,0.0,1e-05]
[1776806967655,71.12,75538.94,0.0,-1.0,0.0,1e-05]
[1776806974702,71.12,75538.79,0.0,-1.0,0.0,1e-05]
[1776806979737,71.12,75536.77,0.0,-1.0,0.0,1e-05]
[1776806980748,71.12,75529.53,0.0,-1.0,0.0,1e-05]
[1776806985780,71.12,75526.9,0.0,-1.0,0.0,1e-05]
[1776806990814,71.12,75529.94,0.0,-1.0,0.0,1e-05]
[1776806992828,71.12,75538.64,0.0,-1.0,0.0,1e-05]
[1776806993834,71.12,75542.34,0.0,-1.0,0.0,1e-05]
[1776806998871,71.12,75553.38,0.0,-1.0,0.0,1e-05]
[1776806999878,71.12,75558.93,0.0,-1.0,0.0,1e-05]
[1776807000887,71.12,75560.02,0.0,-1.0,0.0,1e-05]
[1776807005919,71.12,75562.08,0.0,-1.0,0.0,1e-05]
[1776807011490,71.12,75561.84,0.0,-1.0,0.0,1e-05]
[1776807017000,71.12,75560.23,0.0,-1.0,0.0,1e-05]
[1776807021027,71.12,75567.43,0.0,-1.0,0.0,1e-05]
[1776807022035,71.12,75568.88,0.0,-1.0,0.0,1e-05]
[1776807027069,71.12,75560.23,0.0,-1.0,0.0,1e-05]
[1776807032105,71.12,75561.39,0.0,-1.0,0.0,1e-05]
[1776807037139,71.12,75560.64,0.0,-1.0,0.0,1e-05]
[1776807042174,71.12,75562.75,0.0,-1.0,0.0,1e-05]
[1776807047209,71.12,75562.09,0.0,-1.0,0.0,1e-05]
[1776807053253,71.12,75562.64,0.0,-1.0,0.0,1e-05]
[1776807058289,71.12,75561.75,0.0,-1.0,0.0,1e-05]
[1776807064330,71.12,75562.72,0.0,-1.0,0.0,1e-05]
[1776807069366,71.12,75565.49,0.0,-1.0,0.0,1e-05]
[1776807073393,71.12,75560.13,0.0,-1.0,0.0,1e-05]
[1776807078428,71.12,75560.09,0.0,-1.0,0.0,1e-05]
[1776807083463,71.12,75559.85,0.0,-1.0,0.0,1e-05]
[1776807090513,71.12,75559.8,0.0,-1.0,0.0,1e-05]
[1776807099575,71.12,75560.05,0.0,-1.0,0.0,1e-05]
[1776807104611,71.12,75560.12,0.0,-1.0,0.0,1e-05]
[1776807110653,71.12,75560.07,0.0,-1.0,0.0,1e-05]
[1776807115688,71.12,75560.23,0.0,-1.0,0.0,1e-05]
[1776807120722,71.12,75561.85,0.0,-1.0,0.0,1e-05]
[1776807126766,71.12,75562.17,0.0,-1.0,0.0,1e-05]
[1776807127772,71.12,75568.5,0.0,-1.0,0.0,1e-05]
[1776807133813,71.12,75572.52,0.0,-1.0,0.0,1e-05]
[1776807138849,71.12,75575.62,0.0,-1.0,0.0,1e-05]
[1776807146905,71.12,75576.6,0.0,-1.0,0.0,1e-05]
[1776807147912,71.12,75573.37,0.0,-1.0,0.0,1e-05]
[1776807151940,71.12,75567.69,0.0,-1.0,0.0,1e-05]
[1776807156974,71.12,75565.58,0.0,-1.0,0.0,1e-05]
[1776807162009,71.12,75564.25,0.0,-1.0,0.0,1e-05]
[1776807167045,71.12,75563.13,0.0,-1.0,0.0,1e-05]
[1776807172080,71.12,75562.48,0.0,-1.0,0.0,1e-05]
[1776807180142,71.12,75563.7,0.0,-1.0,0.0,1e-05]
[1776807187191,71.12,75562.42,0.0,-1.0,0.0,1e-05]
[1776807192226,71.12,75562.29,0.0,-1.0,0.0,1e-05]
[1776807197260,71.12,75561.48,0.0,-1.0,0.0,1e-05]
[1776807202838,71.12,75561.29,0.0,-1.0,0.0,1e-05]
[1776807209345,71.12,75560.3,0.0,-1.0,0.0,1e-05]
[1776807216395,71.12,75560.63,0.0,-1.0,0.0,1e-05]
[1776807221430,71.12,75561.64,0.0,-1.0,0.0,1e-05]
[1776807226465,71.12,75564.74,0.0,-1.0,0.0,1e-05]
[1776807228478,71.12,75570.62,0.0,-1.0,0.0,1e-05]
[1776807233513,71.12,75575.37,0.0,-1.0,0.0,1e-05]
[1776807238549,71.12,75577.03,0.0,-1.0,0.0,1e-05]
[1776807244591,71.12,75579.27,0.0,-1.0,0.0,1e-05]
[1776807249637,71.12,75580.45,0.0,-1.0,0.0,1e-05]
[1776807254671,71.12,75583.37,0.0,-1.0,0.0,1e-05]
[1776807259706,71.12,75583.55,0.0,-1.0,0.0,1e-05]
[1776807264741,71.12,75583.67,0.0,-1.0,0.0,1e-05]
[1776807269775,71.12,75584.58,0.0,-1.0,0.0,1e-05]
[1776807276825,71.12,75585.66,0.0,-1.0,0.0,1e-05]
[1776807283402,71.12,75586.23,0.0,-1.0,0.0,1e-05]
[1776807289916,71.12,75586.21,0.0,-1.0,0.0,1e-05]
[1776807295957,71.12,75587.12,0.0,-1.0,0.0,1e-05]
[1776807302000,71.12,75588.15,0.0,-1.0,0.0,1e-05]
[1776807306028,71.12,75599.99,0.0,-1.0,0.0,1e-05]
[1776807307040,71.12,75612.34,0.0,-1.0,0.0,1e-05]
[1776807312070,71.12,75615.02,0.0,-1.0,0.0,1e-05]
[1776807317106,71.12,75615.47,0.0,-1.0,0.0,1e-05]
[1776807322140,71.12,75614.94,0.0,-1.0,0.0,1e-05]
[1776807327176,71.12,75614.82,0.0,-1.0,0.0,1e-05]
[1776807332210,71.12,75617.44,0.0,-1.0,0.0,1e-05]
[1776807337246,71.12,75619.49,0.0,-1.0,0.0,1e-05]
[1776807341276,71.12,75629.56,0.0,-1.0,0.0,1e-05]
[1776807342279,71.12,75634.96,0.0,-1.0,0.0,1e-05]
[1776807343288,71.12,75634.14,0.0,-1.0,0.0,1e-05]
[1776807348321,71.12,75635.32,0.0,-1.0,0.0,1e-05]
[1776807353358,71.12,75634.46,0.0,-1.0,0.0,1e-05]
[1776807358393,71.12,75630.07,0.0,-1.0,0.0,1e-05]
[1776807363428,71.12,75618.87,0.0,-1.0,0.0,1e-05]
[1776807363965,71.12,75616.99,0.0,-1.0,0.0,1e-05]
[1776807369472,71.12,75614.53,0.0,-1.0,0.0,1e-05]
[1776807374507,71.12,75616.82,0.0,-1.0,0.0,1e-05]
[1776807380549,71.12,75615.8,0.0,-1.0,0.0,1e-05]
[1776807385584,71.12,75615.07,0.0,-1.0,0.0,1e-05]
[1776807390619,71.12,75615.87,0.0,-1.0,0.0,1e-05]
[1776807394178,71.12,75601.35,0.0,-1.0,0.0,1e-05]
[1776807394647,71.12,75601.35,0.0,-1.0,0.0,1e-05]
[1776807399682,71.12,75599.2,0.0,-1.0,0.0,1e-05]
[1776807404716,71.12,75596.28,0.0,-1.0,0.0,1e-05]
[1776807409751,71.12,75597.43,0.0,-1.0,0.0,1e-05]
[1776807415794,71.12,75597.78,0.0,-1.0,0.0,1e-05]
[1776807421836,71.12,75598.1,0.0,-1.0,0.0,1e-05]
[1776807424388,71.12,75607.56,0.0,-1.0,0.0,1e-05]
[1776807424857,71.12,75607.56,0.0,-1.0,0.0,1e-05]
[1776807429892,71.12,75612.15,0.0,-1.0,0.0,1e-05]
[1776807432913,71.12,75617.01,0.0,-1.0,0.0,1e-05]
[1776807437948,71.12,75615.4,0.0,-1.0,0.0,1e-05]
[1776807442982,71.12,75616.77,0.0,-1.0,0.0,1e-05]
[1776807448019,71.12,75616.85,0.0,-1.0,0.0,1e-05]
[1776807453053,71.12,75619.15,0.0,-1.0,0.0,1e-05]
[1776807458087,71.12,75619.38,0.0,-1.0,0.0,1e-05]
[1776807463124,71.12,75619.76,0.0,-1.0,0.0,1e-05]
[1776807468159,71.12,75620.76,0.0,-1.0,0.0,1e-05]
[1776807474202,71.12,75615.97,0.0,-1.0,0.0,1e-05]
[1776807477223,71.12,75605.94,0.0,-1.0,0.0,1e-05]
[1776807482258,71.12,75585.43,0.0,-1.0,0.0,1e-05]
[1776807483265,71.12,75576.82,0.0,-1.0,0.0,1e-05]
[1776807489306,71.12,75574.62,0.0,-1.0,0.0,1e-05]
[1776807492327,71.12,75579.56,0.0,-1.0,0.0,1e-05]
[1776807497363,71.12,75578.3,0.0,-1.0,0.0,1e-05]
[1776807498369,71.12,75584.76,0.0,-1.0,0.0,1e-05]
[1776807499377,71.12,75587.65,0.0,-1.0,0.0,1e-05]
[1776807504416,71.12,75588.44,0.0,-1.0,0.0,1e-05]
[1776807509452,71.12,75586.19,0.0,-1.0,0.0,1e-05]
[1776807515019,71.12,75585.93,0.0,-1.0,0.0,1e-05]
[1776807521536,71.12,75585.93,0.0,-1.0,0.0,1e-05]
[1776807526571,71.12,75584.54,0.0,-1.0,0.0,1e-05]
[1776807531606,71.12,75580.41,0.0,-1.0,0.0,1e-05]
[1776807541675,71.12,75576.68,0.0,-1.0,0.0,1e-05]
[1776807547718,71.12,75576.58,0.0,-1.0,0.0,1e-05]
[1776807548727,71.12,75589.35,0.0,-1.0,0.0,1e-05]
[1776807550740,71.12,75598.66,0.0,-1.0,0.0,1e-05]
[1776807551747,71.12,75604.99,0.0,-1.0,0.0,1e-05]
[1776807556782,71.12,75608.37,0.0,-1.0,0.0,1e-05]
[1776807561817,71.12,75609.38,0.0,-1.0,0.0,1e-05]
[1776807566852,71.12,75611.31,0.0,-1.0,0.0,1e-05]
[1776807575440,71.12,75615.92,0.0,-1.0,0.0,1e-05]
[1776807580949,71.12,75616.32,0.0,-1.0,0.0,1e-05]
[1776807585513,71.12,75611.24,0.0,-1.0,0.0,1e-05]
[1776807591019,71.12,75610.06,0.0,-1.0,0.0,1e-05]
[1776807596055,71.12,75610.72,0.0,-1.0,0.0,1e-05]
[1776807601090,71.12,75611.81,0.0,-1.0,0.0,1e-05]
[1776807602097,71.12,75627.14,0.0,-1.0,0.0,1e-05]
[1776807603103,71.12,75635.92,0.0,-1.0,0.0,1e-05]
[1776807609146,71.12,75634.81,0.0,-1.0,0.0,1e-05]
[1776807613173,71.12,75620.43,0.0,-1.0,0.0,1e-05]
[1776807614181,71.12,75612.3,0.0,-1.0,0.0,1e-05]
[1776807617204,71.12,75602.68,0.0,-1.0,0.0,1e-05]
[1776807620223,71.12,75597.54,0.0,-1.0,0.0,1e-05]
[1776807624250,71.12,75592.49,0.0,-1.0,0.0,1e-05]
[1776807630298,71.12,75593.92,0.0,-1.0,0.0,1e-05]
[1776807633318,71.12,75588.39,0.0,-1.0,0.0,1e-05]
[1776807638353,71.12,75585.06,0.0,-1.0,0.0,1e-05]
[1776807643387,71.12,75587.16,0.0,-1.0,0.0,1e-05]
[1776807648422,71.12,75589.07,0.0,-1.0,0.0,1e-05]
[1776807653457,71.12,75591.32,0.0,-1.0,0.0,1e-05]
[1776807657487,71.12,75597.92,0.0,-1.0,0.0,1e-05]
[1776807662522,71.12,75601.33,0.0,-1.0,0.0,1e-05]
[1776807668563,71.12,75604.92,0.0,-1.0,0.0,1e-05]
[1776807673599,71.12,75602.5,0.0,-1.0,0.0,1e-05]
[1776807677629,71.12,75596.21,0.0,-1.0,0.0,1e-05]
[1776807679643,71.12,75590.44,0.0,-1.0,0.0,1e-05]
[1776807681655,71.12,75586.34,0.0,-1.0,0.0,1e-05]
[1776807685684,71.12,75573.86,0.0,-1.0,0.0,1e-05]
[1776807686690,71.12,75571.13,0.0,-1.0,0.0,1e-05]
[1776807691726,71.12,75570.31,0.0,-1.0,0.0,1e-05]
[1776807697768,71.12,75569.1,0.0,-1.0,0.0,1e-05]
[1776807702803,71.12,75586.42,0.0,-1.0,0.0,1e-05]
[1776807703811,71.12,75589.55,0.0,-1.0,0.0,1e-05]
[1776807708845,71.12,75590.32,0.0,-1.0,0.0,1e-05]
[1776807714887,71.12,75590.55,0.0,-1.0,0.0,1e-05]
[1776807719923,71.12,75593.81,0.0,-1.0,0.0,1e-05]
[1776807724959,71.12,75584.37,0.0,-1.0,0.0,1e-05]
[1776807725967,71.12,75576.52,0.0,-1.0,0.0,1e-05]
[1776807728987,71.12,75567.68,0.0,-1.0,0.0,1e-05]
[1776807734025,71.12,75564.98,0.0,-1.0,0.0,1e-05]
[1776807739069,71.12,75568.3,0.0,-1.0,0.0,1e-05]
[1776807744094,71.12,75565.33,0.0,-1.0,0.0,1e-05]
[1776807750135,71.12,75560.51,0.0,-1.0,0.0,1e-05]
[1776807755171,71.12,75560.8,0.0,-1.0,0.0,1e-05]
[1776807760206,71.12,75556.85,0.0,-1.0,0.0,1e-05]
[1776807761213,71.12,75545.05,0.0,-1.0,0.0,1e-05]
[1776807762757,71.12,75539.02,0.0,-1.0,0.0,1e-05]
[1776807767257,71.12,75515.11,0.0,-1.0,0.0,1e-05]
[1776807768264,71.12,75508.17,0.0,-1.0,0.0,1e-05]
[1776807770278,71.12,75514.03,0.0,-1.0,0.0,1e-05]
[1776807775314,71.12,75514.39,0.0,-1.0,0.0,1e-05]
[1776807779342,71.12,75509.37,0.0,-1.0,0.0,1e-05]
[1776807784377,71.12,75506.48,0.0,-1.0,0.0,1e-05]
[1776807789412,71.12,75505.78,0.0,-1.0,0.0,1e-05]
[1776807794447,71.12,75507.91,0.0,-1.0,0.0,1e-05]
[1776807799482,71.12,75507.27,0.0,-1.0,0.0,1e-05]
[1776807805523,71.12,75505.28,0.0,-1.0,0.0,1e-05]
[1776807811565,71.12,75505.78,0.0,-1.0,0.0,1e-05]
[1776807817607,71.12,75505.56,0.0,-1.0,0.0,1e-05]
[1776807823650,71.12,75506.17,0.0,-1.0,0.0,1e-05]
[1776807828687,71.12,75507.83,0.0,-1.0,0.0,1e-05]
[1776807831710,71.12,75503.25,0.0,-1.0,0.0,1e-05]
[1776807833724,71.12,75497.04,0.0,-1.0,0.0,1e-05]
[1776807836747,71.12,75491.83,0.0,-1.0,0.0,1e-05]
[1776807838758,71.12,75486.46,0.0,-1.0,0.0,1e-05]
[1776807842787,71.12,75482.47,0.0,-1.0,0.0,1e-05]
[1776807846815,71.12,75488.68,0.0,-1.0,0.0,1e-05]
[1776807847825,71.12,75489.71,0.0,-1.0,0.0,1e-05]
[1776807852858,71.12,75490.43,0.0,-1.0,0.0,1e-05]
[1776807856887,71.12,75495.56,0.0,-1.0,0.0,1e-05]
[1776807861922,71.12,75492.34,0.0,-1.0,0.0,1e-05]
[1776807865949,71.12,75486.95,0.0,-1.0,0.0,1e-05]
[1776807868971,71.12,75476.03,0.0,-1.0,0.0,1e-05]
[1776807869976,71.12,75474.3,0.0,-1.0,0.0,1e-05]
[1776807875013,71.12,75473.26,0.0,-1.0,0.0,1e-05]
[1776807880049,71.12,75471.08,0.0,-1.0,0.0,1e-05]
[1776807885083,71.12,75469.33,0.0,-1.0,0.0,1e-05]
[1776807890117,71.12,75467.19,0.0,-1.0,0.0,1e-05]
[1776807893683,71.12,75456.96,0.0,-1.0,0.0,1e-05]
[1776807899182,71.12,75455.5,0.0,-1.0,0.0,1e-05]
[1776807902202,71.12,75450.83,0.0,-1.0,0.0,1e-05]
[1776807907238,71.12,75460.18,0.0,-1.0,0.0,1e-05]
[1776807911265,71.12,75468.26,0.0,-1.0,0.0,1e-05]
[1776807916299,71.12,75473.21,0.0,-1.0,0.0,1e-05]
[1776807917307,71.12,75479.06,0.0,-1.0,0.0,1e-05]
[1776807922341,71.12,75484.13,0.0,-1.0,0.0,1e-05]
[1776807927376,71.12,75485.57,0.0,-1.0,0.0,1e-05]
[1776807932412,71.12,75486.89,0.0,-1.0,0.0,1e-05]
[1776807937448,71.12,75486.82,0.0,-1.0,0.0,1e-05]
[1776807944035,71.12,75488.65,0.0,-1.0,0.0,1e-05]
[1776807950538,71.12,75490.67,0.0,-1.0,0.0,1e-05]
[1776807955572,71.12,75495.79,0.0,-1.0,0.0,1e-05]
[1776807960608,71.12,75496.76,0.0,-1.0,0.0,1e-05]
[1776807965644,71.12,75492.74,0.0,-1.0,0.0,1e-05]
[1776807967659,71.12,75488.54,0.0,-1.0,0.0,1e-05]
[1776807972693,71.12,75482.67,0.0,-1.0,0.0,1e-05]
[1776807974707,71.12,75474.66,0.0,-1.0,0.0,1e-05]
[1776807977728,71.12,75468.74,0.0,-1.0,0.0,1e-05]
[1776807979742,71.12,75462.26,0.0,-1.0,0.0,1e-05]
[1776807985784,71.12,75461.34,0.0,-1.0,0.0,1e-05]
[1776807990820,71.12,75468.56,0.0,-1.0,0.0,1e-05]
[1776807991826,71.12,75477.47,0.0,-1.0,0.0,1e-05]
[1776807994852,71.12,75483.11,0.0,-1.0,0.0,1e-05]
[1776807999882,71.12,75484.18,0.0,-1.0,0.0,1e-05]
[1776808004919,71.12,75483.97,0.0,-1.0,0.0,1e-05]
[1776808009953,71.12,75489.23,0.0,-1.0,0.0,1e-05]
[1776808014987,71.12,75493.15,0.0,-1.0,0.0,1e-05]
[1776808022037,71.12,75496.4,0.0,-1.0,0.0,1e-05]
[1776808027074,71.12,75498.09,0.0,-1.0,0.0,1e-05]
[1776808032110,71.12,75499.21,0.0,-1.0,0.0,1e-05]
[1776808037144,71.12,75499.39,0.0,-1.0,0.0,1e-05]
[1776808042178,71.12,75497.23,0.0,-1.0,0.0,1e-05]
[1776808047214,71.12,75497.78,0.0,-1.0,0.0,1e-05]
[1776808051242,71.12,75501.15,0.0,-1.0,0.0,1e-05]
[1776808053256,71.12,75507.72,0.0,-1.0,0.0,1e-05]
[1776808058293,71.12,75509.31,0.0,-1.0,0.0,1e-05]
[1776808061313,71.12,75514.7,0.0,-1.0,0.0,1e-05]
[1776808066348,71.12,75519.08,0.0,-1.0,0.0,1e-05]
[1776808071383,71.12,75520.38,0.0,-1.0,0.0,1e-05]
[1776808076417,71.12,75519.26,0.0,-1.0,0.0,1e-05]
[1776808081453,71.12,75515.2,0.0,-1.0,0.0,1e-05]
[1776808086488,71.12,75513.42,0.0,-1.0,0.0,1e-05]
[1776808091523,71.12,75513.27,0.0,-1.0,0.0,1e-05]
[1776808097564,71.12,75512.8,0.0,-1.0,0.0,1e-05]
[1776808102600,71.12,75512.52,0.0,-1.0,0.0,1e-05]
[1776808107635,71.12,75512.5,0.0,-1.0,0.0,1e-05]
[1776808111663,71.12,75520.4,0.0,-1.0,0.0,1e-05]
[1776808116698,71.12,75521.08,0.0,-1.0,0.0,1e-05]
[1776808122741,71.12,75521.76,0.0,-1.0,0.0,1e-05]
[1776808127776,71.12,75521.22,0.0,-1.0,0.0,1e-05]
[1776808132812,71.12,75521.33,0.0,-1.0,0.0,1e-05]
[1776808136839,71.12,75526.76,0.0,-1.0,0.0,1e-05]
[1776808141874,71.12,75528.19,0.0,-1.0,0.0,1e-05]
[1776808146908,71.12,75531.3,0.0,-1.0,0.0,1e-05]
[1776808152951,71.12,75536.11,0.0,-1.0,0.0,1e-05]
[1776808157986,71.12,75538.22,0.0,-1.0,0.0,1e-05]
[1776808163024,71.12,75540.91,0.0,-1.0,0.0,1e-05]
[1776808168058,71.12,75535.77,0.0,-1.0,0.0,1e-05]
[1776808170075,71.12,75526.32,0.0,-1.0,0.0,1e-05]
[1776808171079,71.12,75521.21,0.0,-1.0,0.0,1e-05]
[1776808173093,71.12,75518.99,0.0,-1.0,0.0,1e-05]
[1776808179140,71.12,75513.79,0.0,-1.0,0.0,1e-05]
[1776808184177,71.12,75511.4,0.0,-1.0,0.0,1e-05]
[1776808189211,71.12,75510.78,0.0,-1.0,0.0,1e-05]
[1776808195799,71.12,75508.27,0.0,-1.0,0.0,1e-05]
[1776808201295,71.12,75507.7,0.0,-1.0,0.0,1e-05]
[1776808207342,71.12,75512.04,0.0,-1.0,0.0,1e-05]
[1776808212373,71.12,75513.38,0.0,-1.0,0.0,1e-05]
[1776808217415,71.12,75512.98,0.0,-1.0,0.0,1e-05]
[1776808222442,71.12,75513.53,0.0,-1.0,0.0,1e-05]
[1776808227478,71.12,75519.4,0.0,-1.0,0.0,1e-05]
[1776808232512,71.12,75521.85,0.0,-1.0,0.0,1e-05]
[1776808237549,71.12,75522.4,0.0,-1.0,0.0,1e-05]
[1776808243591,71.12,75525.79,0.0,-1.0,0.0,1e-05]
[1776808248626,71.12,75526.69,0.0,-1.0,0.0,1e-05]
[1776808253662,71.12,75527.21,0.0,-1.0,0.0,1e-05]
[1776808258698,71.12,75532.54,0.0,-1.0,0.0,1e-05]
[1776808263732,71.12,75535.7,0.0,-1.0,0.0,1e-05]
[1776808266290,71.12,75526.98,0.0,-1.0,0.0,1e-05]
[1776808271788,71.12,75523.99,0.0,-1.0,0.0,1e-05]
[1776808277831,71.12,75522.01,0.0,-1.0,0.0,1e-05]
[1776808282866,71.12,75520.84,0.0,-1.0,0.0,1e-05]
[1776808287902,71.12,75519.92,0.0,-1.0,0.0,1e-05]
[1776808296504,71.12,75519.27,0.0,-1.0,0.0,1e-05]
[1776808301999,71.12,75517.29,0.0,-1.0,0.0,1e-05]
[1776808307034,71.12,75515.53,0.0,-1.0,0.0,1e-05]
[1776808312068,71.12,75515.7,0.0,-1.0,0.0,1e-05]
[1776808318111,71.12,75515.22,0.0,-1.0,0.0,1e-05]
[1776808323146,71.12,75510.81,0.0,-1.0,0.0,1e-05]
[1776808329188,71.12,75509.82,0.0,-1.0,0.0,1e-05]
[1776808334224,71.12,75509.46,0.0,-1.0,0.0,1e-05]
[1776808343285,71.12,75508.44,0.0,-1.0,0.0,1e-05]
[1776808349328,71.12,75507.58,0.0,-1.0,0.0,1e-05]
[1776808354363,71.12,75507.07,0.0,-1.0,0.0,1e-05]
[1776808360406,71.12,75507.07,0.0,-1.0,0.0,1e-05]
[1776808365441,71.12,75507.57,0.0,-1.0,0.0,1e-05]
[1776808371483,71.12,75508.93,0.0,-1.0,0.0,1e-05]
[1776808377073,71.12,75516.1,0.0,-1.0,0.0,1e-05]
[1776808382560,71.12,75518.47,0.0,-1.0,0.0,1e-05]
[1776808389627,71.12,75522.86,0.0,-1.0,0.0,1e-05]
[1776808394647,71.12,75525.93,0.0,-1.0,0.0,1e-05]
[1776808400688,71.12,75529.81,0.0,-1.0,0.0,1e-05]
[1776808407291,71.12,75537.43,0.0,-1.0,0.0,1e-05]
[1776808415794,71.12,75539.3,0.0,-1.0,0.0,1e-05]
[1776808420828,71.12,75542.63,0.0,-1.0,0.0,1e-05]
[1776808427431,71.12,75543.39,0.0,-1.0,0.0,1e-05]
[1776808432912,71.12,75546.48,0.0,-1.0,0.0,1e-05]
[1776808443989,71.12,75547.53,0.0,-1.0,0.0,1e-05]
[1776808449025,71.12,75549.77,0.0,-1.0,0.0,1e-05]
[1776808457082,71.12,75551.57,0.0,-1.0,0.0,1e-05]
[1776808462117,71.12,75553.7,0.0,-1.0,0.0,1e-05]
[1776808467151,71.12,75557.71,0.0,-1.0,0.0,1e-05]
[1776808472186,71.12,75560.8,0.0,-1.0,0.0,1e-05]
[1776808477784,71.12,75560.42,0.0,-1.0,0.0,1e-05]
[1776808483276,71.12,75559.55,0.0,-1.0,0.0,1e-05]
[1776808488298,71.12,75558.69,0.0,-1.0,0.0,1e-05]
[1776808494340,71.12,75558.46,0.0,-1.0,0.0,1e-05]
[1776808502400,71.12,75558.02,0.0,-1.0,0.0,1e-05]
[1776808508438,71.12,75557.64,0.0,-1.0,0.0,1e-05]
[1776808518509,71.12,75557.46,0.0,-1.0,0.0,1e-05]
[1776808528577,71.12,75557.06,0.0,-1.0,0.0,1e-05]
[1776808538648,71.12,75557.06,0.0,-1.0,0.0,1e-05]
[1776808543683,71.12,75557.52,0.0,-1.0,0.0,1e-05]
[1776808549725,71.12,75556.71,0.0,-1.0,0.0,1e-05]
[1776808554760,71.12,75556.39,0.0,-1.0,0.0,1e-05]
[1776808559799,71.12,75556.55,0.0,-1.0,0.0,1e-05]
[1776808563828,71.12,75563.61,0.0,-1.0,0.0,1e-05]
[1776808564837,71.12,75565.47,0.0,-1.0,0.0,1e-05]
[1776808565842,71.12,75569.87,0.0,-1.0,0.0,1e-05]
[1776808570876,71.12,75569.84,0.0,-1.0,0.0,1e-05]
[1776808575911,71.12,75569.93,0.0,-1.0,0.0,1e-05]
[1776808580945,71.12,75570.33,0.0,-1.0,0.0,1e-05]
[1776808586987,71.12,75569.78,0.0,-1.0,0.0,1e-05]
[1776808592024,71.12,75570.16,0.0,-1.0,0.0,1e-05]
[1776808597058,71.12,75570.99,0.0,-1.0,0.0,1e-05]
[1776808602093,71.12,75573.38,0.0,-1.0,0.0,1e-05]
[1776808606122,71.12,75578.89,0.0,-1.0,0.0,1e-05]
[1776808612163,71.12,75580.65,0.0,-1.0,0.0,1e-05]
[1776808617198,71.12,75580.86,0.0,-1.0,0.0,1e-05]
[1776808623240,71.12,75581.13,0.0,-1.0,0.0,1e-05]
[1776808628842,71.12,75581.08,0.0,-1.0,0.0,1e-05]
[1776808634319,71.12,75583.97,0.0,-1.0,0.0,1e-05]
[1776808639355,71.12,75587.63,0.0,-1.0,0.0,1e-05]
[1776808644389,71.12,75590.58,0.0,-1.0,0.0,1e-05]
[1776808647410,71.12,75583.04,0.0,-1.0,0.0,1e-05]
[1776808648418,71.12,75573.85,0.0,-1.0,0.0,1e-05]
[1776808651439,71.12,75568.38,0.0,-1.0,0.0,1e-05]
[1776808656474,71.12,75569.2,0.0,-1.0,0.0,1e-05]
[1776808664530,71.12,75569.41,0.0,-1.0,0.0,1e-05]
[1776808670573,71.12,75570.31,0.0,-1.0,0.0,1e-05]
[1776808675606,71.12,75570.98,0.0,-1.0,0.0,1e-05]
[1776808680642,71.12,75571.35,0.0,-1.0,0.0,1e-05]
[1776808685677,71.12,75571.69,0.0,-1.0,0.0,1e-05]
[1776808690713,71.12,75572.17,0.0,-1.0,0.0,1e-05]
[1776808695747,71.12,75572.76,0.0,-1.0,0.0,1e-05]
[1776808704811,71.12,75572.86,0.0,-1.0,0.0,1e-05]
[1776808710852,71.12,75573.74,0.0,-1.0,0.0,1e-05]
[1776808715888,71.12,75574.73,0.0,-1.0,0.0,1e-05]
[1776808721929,71.12,75574.35,0.0,-1.0,0.0,1e-05]
[1776808726967,71.12,75575.2,0.0,-1.0,0.0,1e-05]
[1776808732000,71.12,75572.42,0.0,-1.0,0.0,1e-05]
[1776808735029,71.12,75566.01,0.0,-1.0,0.0,1e-05]
[1776808736031,71.12,75550.28,0.0,-1.0,0.0,1e-05]
[1776808737043,71.12,75538.78,0.0,-1.0,0.0,1e-05]
[1776808738046,71.12,75533.18,0.0,-1.0,0.0,1e-05]
[1776808741081,71.12,75527.89,0.0,-1.0,0.0,1e-05]
[1776808746103,71.12,75530.26,0.0,-1.0,0.0,1e-05]
[1776808751139,71.12,75533.07,0.0,-1.0,0.0,1e-05]
[1776808753152,71.12,75540.68,0.0,-1.0,0.0,1e-05]
[1776808758188,71.12,75544.68,0.0,-1.0,0.0,1e-05]
[1776808766245,71.12,75546.74,0.0,-1.0,0.0,1e-05]
[1776808771278,71.12,75548.8,0.0,-1.0,0.0,1e-05]
[1776808774301,71.12,75554.78,0.0,-1.0,0.0,1e-05]
[1776808779901,71.12,75560.54,0.0,-1.0,0.0,1e-05]
[1776808786383,71.12,75561.19,0.0,-1.0,0.0,1e-05]
[1776808791420,71.12,75558.86,0.0,-1.0,0.0,1e-05]
[1776808793433,71.12,75554.14,0.0,-1.0,0.0,1e-05]
[1776808798468,71.12,75554.87,0.0,-1.0,0.0,1e-05]
[1776808801489,71.12,75549.95,0.0,-1.0,0.0,1e-05]
[1776808803504,71.12,75555.95,0.0,-1.0,0.0,1e-05]
[1776808807531,71.12,75544.15,0.0,-1.0,0.0,1e-05]
[1776808808538,71.12,75533.71,0.0,-1.0,0.0,1e-05]
[1776808809545,71.12,75520.85,0.0,-1.0,0.0,0.0]
[1776808810552,71.12,75515.19,0.0,-1.0,0.0,0.0]
[1776808814583,71.12,75529.12,0.0,-1.0,0.0,0.0]
[1776808815588,71.12,75536.75,0.0,-1.0,0.0,1e-05]
[1776808816594,71.12,75546.74,0.0,-1.0,0.0,1e-05]
[1776808820625,71.12,75553.65,0.0,-1.0,0.0,1e-05]
[1776808824653,71.12,75559.62,0.0,-1.0,0.0,1e-05]
[1776808829690,71.12,75560.97,0.0,-1.0,0.0,1e-05]
[1776808833718,71.12,75565.33,0.0,-1.0,0.0,1e-05]
[1776808834724,71.12,75574.61,0.0,-1.0,0.0,1e-05]
[1776808837745,71.12,75566.43,0.0,-1.0,0.0,1e-05]
[1776808838752,71.12,75556.87,0.0,-1.0,0.0,1e-05]
[1776808843799,71.12,75556.9,0.0,-1.0,0.0,1e-05]
[1776808845801,71.12,75550.64,0.0,-1.0,0.0,1e-05]
[1776808846810,71.12,75547.98,0.0,-1.0,0.0,1e-05]
[1776808849832,71.12,75543.97,0.0,-1.0,0.0,1e-05]
[1776808853862,71.12,75537.97,0.0,-1.0,0.0,0.0]
[1776808858901,71.12,75547.1,0.0,-1.0,0.0,1e-05]
[1776808859905,71.12,75546.92,0.0,-1.0,0.0,1e-05]
[1776808864940,71.12,75549.9,0.0,-1.0,0.0,1e-05]
[1776808867974,71.12,75559.42,0.0,-1.0,0.0,1e-05]
[1776808868971,71.12,75577.32,0.0,-1.0,0.0,1e-05]
[1776808869978,71.12,75582.22,0.0,-1.0,0.0,1e-05]
[1776808870984,71.12,75582.21,0.0,-1.0,0.0,1e-05]
[1776808874013,71.12,75589.65,0.0,-1.0,0.0,1e-05]
[1776808877033,71.12,75591.18,0.0,-1.0,0.0,1e-05]
[1776808882071,71.12,75591.03,0.0,-1.0,0.0,1e-05]
[1776808883077,71.12,75597.78,0.0,-1.0,0.0,1e-05]
[1776808884086,71.12,75597.19,0.0,-1.0,0.0,1e-05]
[1776808885092,71.12,75592.16,0.0,-1.0,0.0,1e-05]
[1776808886099,71.12,75591.77,0.0,-1.0,0.0,1e-05]
[1776808891135,71.12,75592.11,0.0,-1.0,0.0,1e-05]
[1776808895164,71.12,75576.39,0.0,-1.0,0.0,1e-05]
[1776808896171,71.12,75567.04,0.0,-1.0,0.0,1e-05]
[1776808897179,71.12,75558.33,0.0,-1.0,0.0,1e-05]
[1776808898185,71.12,75552.65,0.0,-1.0,0.0,1e-05]
[1776808903221,71.12,75548.95,0.0,-1.0,0.0,1e-05]
[1776808906241,71.12,75559.36,0.0,-1.0,0.0,1e-05]
[1776808908255,71.12,75565.01,0.0,-1.0,0.0,1e-05]
[1776808909831,71.12,75553.75,0.0,-1.0,0.0,1e-05]
[1776808910269,71.12,75553.75,0.0,-1.0,0.0,1e-05]
[1776808915304,71.12,75552.6,0.0,-1.0,0.0,1e-05]
[1776808920339,71.12,75553.1,0.0,-1.0,0.0,1e-05]
[1776808925373,71.12,75555.75,0.0,-1.0,0.0,1e-05]
[1776808930408,71.12,75557.35,0.0,-1.0,0.0,1e-05]
[1776808934436,71.12,75551.85,0.0,-1.0,0.0,1e-05]
[1776808935444,71.12,75544.31,0.0,-1.0,0.0,0.0]
[1776808937458,71.12,75537.03,0.0,-1.0,0.0,0.0]
[1776808941486,71.12,75540.95,0.0,-1.0,0.0,0.0]
[1776808942496,71.12,75547.65,0.0,-1.0,0.0,1e-05]
[1776808944507,71.12,75555.46,0.0,-1.0,0.0,1e-05]
[1776808949543,71.12,75557.75,0.0,-1.0,0.0,1e-05]
[1776808952567,71.12,75548.23,0.0,-1.0,0.0,0.0]
[1776808953575,71.12,75534.23,0.0,-1.0,0.0,0.0]
[1776808958606,71.12,75540.07,0.0,-1.0,0.0,0.0]
[1776808963641,71.12,75551.11,0.0,-1.0,0.0,0.0]
[1776808964649,71.12,75559.64,0.0,-1.0,0.0,1e-05]
[1776808965655,71.12,75566.8,0.0,-1.0,0.0,1e-05]
[1776808969686,71.12,75585.21,0.0,-1.0,0.0,1e-05]
[1776808970693,71.12,75580.13,0.0,-1.0,0.0,1e-05]
[1776808975730,71.12,75583.8,0.0,-1.0,0.0,1e-05]
[1776808980762,71.12,75586.94,0.0,-1.0,0.0,1e-05]
[1776808985797,71.12,75586.08,0.0,-1.0,0.0,1e-05]
[1776808986805,71.12,75570.61,0.0,-1.0,0.0,1e-05]
[1776808988819,71.12,75576.71,0.0,-1.0,0.0,1e-05]
[1776808993853,71.12,75582.76,0.0,-1.0,0.0,1e-05]
[1776808996874,71.12,75574.92,0.0,-1.0,0.0,1e-05]
[1776809001910,71.12,75576.23,0.0,-1.0,0.0,1e-05]
[1776809002917,71.12,75552.41,0.0,-1.0,0.0,0.0]
[1776809007951,71.12,75555.65,0.0,-1.0,0.0,1e-05]
[1776809008958,71.12,75565.13,0.0,-1.0,0.0,1e-05]
[1776809009973,71.12,75571.62,0.0,-1.0,0.0,1e-05]
[1776809015001,71.12,75574.0,0.0,-1.0,0.0,1e-05]
[1776809016016,71.12,75567.59,0.0,-1.0,0.0,1e-05]
[1776809017015,71.12,75565.5,0.0,-1.0,0.0,1e-05]
[1776809020042,71.12,75555.62,0.0,-1.0,0.0,0.0]
[1776809021044,71.12,75552.91,0.0,-1.0,0.0,0.0]
[1776809023057,71.12,75554.98,0.0,-1.0,0.0,0.0]
[1776809025081,71.12,75546.45,0.0,-1.0,0.0,0.0]
[1776809026088,71.12,75541.73,0.0,-1.0,0.0,0.0]
[1776809028101,71.12,75538.64,0.0,-1.0,0.0,0.0]
[1776809029108,71.12,75527.73,0.0,-1.0,0.0,0.0]
[1776809030119,71.12,75524.4,0.0,-1.0,0.0,0.0]
[1776809035151,71.12,75524.3,0.0,-1.0,0.0,0.0]
[1776809036158,71.12,75530.19,0.0,-1.0,0.0,0.0]
[1776809037166,71.12,75531.09,0.0,-1.0,0.0,0.0]
[1776809042199,71.12,75543.53,0.0,-1.0,0.0,0.0]
[1776809043207,71.12,75548.62,0.0,-1.0,0.0,0.0]
[1776809044214,71.12,75550.69,0.0,-1.0,0.0,0.0]
[1776809049250,71.12,75548.85,0.0,-1.0,0.0,0.0]
[1776809053278,71.12,75540.01,0.0,-1.0,0.0,0.0]
[1776809054285,71.12,75539.62,0.0,-1.0,0.0,0.0]
[1776809059320,71.12,75544.86,0.0,-1.0,0.0,0.0]
[1776809060891,71.12,75553.18,0.0,-1.0,0.0,0.0]
[1776809066370,71.12,75555.19,0.0,-1.0,0.0,0.0]
[1776809070961,71.12,75560.26,0.0,-1.0,0.0,0.0]
[1776809071405,71.12,75560.26,0.0,-1.0,0.0,0.0]
[1776809076442,71.12,75561.65,0.0,-1.0,0.0,0.0]
[1776809078455,71.12,75568.95,0.0,-1.0,0.0,0.0]
[1776809081031,71.12,75563.02,0.0,-1.0,0.0,0.0]
[1776809085504,71.12,75568.49,0.0,-1.0,0.0,0.0]
[1776809088526,71.12,75563.15,0.0,-1.0,0.0,0.0]
[1776809089534,71.12,75556.27,0.0,-1.0,0.0,0.0]
[1776809094567,71.12,75555.84,0.0,-1.0,0.0,0.0]
[1776809099602,71.12,75557.8,0.0,-1.0,0.0,0.0]
[1776809101175,71.12,75544.71,0.0,-1.0,0.0,0.0]
[1776809101617,71.12,75544.71,0.0,-1.0,0.0,0.0]
[1776809105645,71.12,75536.26,0.0,-1.0,0.0,0.0]
[1776809108666,71.12,75531.15,0.0,-1.0,0.0,0.0]
[1776809113707,71.12,75529.25,0.0,-1.0,0.0,0.0]
[1776809118784,71.12,75526.27,0.0,-1.0,0.0,0.0]
[1776809120798,71.12,75515.38,0.0,-1.0,0.0,0.0]
[1776809122813,71.12,75520.33,0.0,-1.0,0.0,0.0]
[1776809124826,71.12,75527.55,0.0,-1.0,0.0,0.0]
[1776809126840,71.12,75537.25,0.0,-1.0,0.0,0.0]
[1776809129861,71.12,75531.05,0.0,-1.0,0.0,0.0]
[1776809131875,71.12,75522.55,0.0,-1.0,0.0,0.0]
[1776809132882,71.12,75511.77,0.0,-1.0,0.0,0.0]
[1776809137919,71.12,75509.27,0.0,-1.0,0.0,0.0]
[1776809140937,71.12,75499.94,0.0,-1.0,0.0,0.0]
[1776809145974,71.12,75499.48,0.0,-1.0,0.0,0.0]
[1776809151009,71.12,75510.86,0.0,-1.0,0.0,0.0]
[1776809152014,71.12,75516.3,0.0,-1.0,0.0,0.0]
[1776809155038,71.12,75525.14,0.0,-1.0,0.0,0.0]
[1776809160072,71.12,75527.03,0.0,-1.0,0.0,0.0]
[1776809165109,71.12,75527.93,0.0,-1.0,0.0,0.0]
[1776809166117,71.12,75522.02,0.0,-1.0,0.0,0.0]
[1776809167123,71.12,75514.39,0.0,-1.0,0.0,0.0]
[1776809172158,71.12,75515.33,0.0,-1.0,0.0,0.0]
[1776809177194,71.12,75514.37,0.0,-1.0,0.0,0.0]
[1776809178200,71.12,75504.52,0.0,-1.0,0.0,0.0]
[1776809179207,71.12,75501.83,0.0,-1.0,0.0,0.0]
[1776809181222,71.12,75507.44,0.0,-1.0,0.0,0.0]
[1776809182228,71.12,75508.68,0.0,-1.0,0.0,0.0]
[1776809187263,71.12,75508.64,0.0,-1.0,0.0,0.0]
[1776809192301,71.12,75515.75,0.0,-1.0,0.0,0.0]
[1776809193307,71.12,75531.55,0.0,-1.0,0.0,0.0]
[1776809194315,71.12,75535.49,0.0,-1.0,0.0,0.0]
[1776809198348,71.12,75530.38,0.0,-1.0,0.0,0.0]
[1776809203383,71.12,75529.8,0.0,-1.0,0.0,0.0]
[1776809205399,71.12,75527.49,0.0,-1.0,0.0,0.0]
[1776809210432,71.12,75527.16,0.0,-1.0,0.0,0.0]
[1776809216474,71.12,75528.32,0.0,-1.0,0.0,0.0]
[1776809222023,71.12,75532.49,0.0,-1.0,0.0,0.0]
[1776809223524,71.12,75536.23,0.0,-1.0,0.0,0.0]
[1776809226544,71.12,75543.64,0.0,-1.0,0.0,0.0]
[1776809228559,71.12,75553.66,0.0,-1.0,0.0,0.0]
[1776809229566,71.12,75561.63,0.0,-1.0,0.0,0.0]
[1776809232093,71.12,75566.97,0.0,-1.0,0.0,0.0]
[1776809234602,71.12,75572.17,0.0,-1.0,0.0,0.0]
[1776809239635,71.12,75571.35,0.0,-1.0,0.0,0.0]
[1776809244671,71.12,75574.96,0.0,-1.0,0.0,0.0]
[1776809248698,71.12,75569.51,0.0,-1.0,0.0,0.0]
[1776809252234,71.12,75572.92,0.0,-1.0,0.0,0.0]
[1776809257762,71.12,75578.34,0.0,-1.0,0.0,0.0]
[1776809262307,71.12,75570.46,0.0,-1.0,0.0,0.0]
[1776809262799,71.12,75570.46,0.0,-1.0,0.0,0.0]
[1776809263804,71.12,75542.99,0.0,-1.0,0.0,0.0]
[1776809264812,71.12,75538.0,0.0,-1.0,0.0,0.0]
[1776809265823,71.12,75532.68,0.0,-1.0,0.0,0.0]
[1776809266825,71.12,75527.43,0.0,-1.0,0.0,0.0]
[1776809272377,71.12,75525.34,0.0,-1.0,0.0,0.0]
[1776809277902,71.12,75521.94,0.0,-1.0,0.0,0.0]
[1776809278909,71.12,75510.59,0.0,-1.0,0.0,0.0]
[1776809280923,71.12,75504.05,0.0,-1.0,0.0,0.0]
[1776809285957,71.12,75499.32,0.0,-1.0,0.0,0.0]
[1776809287974,71.12,75489.3,0.0,-1.0,0.0,0.0]
[1776809294015,71.12,75490.98,0.0,-1.0,0.0,0.0]
[1776809299053,71.12,75493.39,0.0,-1.0,0.0,0.0]
[1776809304085,71.12,75500.1,0.0,-1.0,0.0,0.0]
[1776809307105,71.12,75494.44,0.0,-1.0,0.0,0.0]
[1776809312140,71.12,75493.09,0.0,-1.0,0.0,0.0]
[1776809317177,71.12,75512.58,0.0,-1.0,0.0,0.0]
[1776809318184,71.12,75520.47,0.0,-1.0,0.0,0.0]
[1776809323220,71.12,75524.06,0.0,-1.0,0.0,0.0]
[1776809328255,71.12,75523.58,0.0,-1.0,0.0,0.0]
[1776809333291,71.12,75522.31,0.0,-1.0,0.0,0.0]
[1776809338326,71.12,75522.09,0.0,-1.0,0.0,0.0]
[1776809343361,71.12,75527.67,0.0,-1.0,0.0,0.0]
[1776809348397,71.12,75530.57,0.0,-1.0,0.0,0.0]
[1776809351418,71.12,75540.94,0.0,-1.0,0.0,0.0]
[1776809352425,71.12,75539.52,0.0,-1.0,0.0,0.0]
[1776809357460,71.12,75546.7,0.0,-1.0,0.0,0.0]
[1776809358467,71.12,75540.23,0.0,-1.0,0.0,0.0]
[1776809359474,71.12,75536.0,0.0,-1.0,0.0,0.0]
[1776809362496,71.12,75540.61,0.0,-1.0,0.0,0.0]
[1776809364509,71.12,75540.78,0.0,-1.0,0.0,0.0]
[1776809369543,71.12,75539.22,0.0,-1.0,0.0,0.0]
[1776809374579,71.12,75533.87,0.0,-1.0,0.0,0.0]
[1776809375586,71.12,75526.36,0.0,-1.0,0.0,0.0]
[1776809376594,71.12,75524.5,0.0,-1.0,0.0,0.0]
[1776809381628,71.12,75524.29,0.0,-1.0,0.0,0.0]
[1776809383162,71.12,75515.85,0.0,-1.0,0.0,0.0]
[1776809388678,71.12,75516.82,0.0,-1.0,0.0,0.0]
[1776809394721,71.12,75515.81,0.0,-1.0,0.0,0.0]
[1776809395728,71.12,75510.23,0.0,-1.0,0.0,0.0]
[1776809397743,71.12,75500.68,0.0,-1.0,0.0,0.0]
[1776809403308,71.12,75498.96,0.0,-1.0,0.0,0.0]
[1776809410833,71.12,75499.3,0.0,-1.0,0.0,0.0]
[1776809415873,71.12,75498.74,0.0,-1.0,0.0,0.0]
[1776809420907,71.12,75498.35,0.0,-1.0,0.0,0.0]
[1776809425944,71.12,75499.58,0.0,-1.0,0.0,0.0]
[1776809428965,71.12,75508.42,0.0,-1.0,0.0,0.0]
[1776809429972,71.12,75514.18,0.0,-1.0,0.0,0.0]
[1776809435014,71.12,75512.48,0.0,-1.0,0.0,0.0]
[1776809437024,71.12,75519.77,0.0,-1.0,0.0,0.0]
[1776809440045,71.12,75525.45,0.0,-1.0,0.0,0.0]
[1776809443588,71.12,75532.32,0.0,-1.0,0.0,0.0]
[1776809445079,71.12,75535.13,0.0,-1.0,0.0,0.0]
[1776809450115,71.12,75534.61,0.0,-1.0,0.0,0.0]
[1776809455150,71.12,75535.67,0.0,-1.0,0.0,0.0]
[1776809458171,71.12,75529.1,0.0,-1.0,0.0,0.0]
[1776809461191,71.12,75522.75,0.0,-1.0,0.0,0.0]
[1776809466227,71.12,75524.18,0.0,-1.0,0.0,0.0]
[1776809471262,71.12,75526.74,0.0,-1.0,0.0,0.0]
[1776809474283,71.12,75536.54,0.0,-1.0,0.0,0.0]
[1776809477305,71.12,75541.54,0.0,-1.0,0.0,0.0]
[1776809482339,71.12,75540.19,0.0,-1.0,0.0,0.0]
[1776809487392,71.12,75544.36,0.0,-1.0,0.0,0.0]
[1776809491405,71.12,75552.19,0.0,-1.0,0.0,0.0]
[1776809492413,71.12,75557.52,0.0,-1.0,0.0,0.0]
[1776809493418,71.12,75549.31,0.0,-1.0,0.0,0.0]
[1776809497446,71.12,75542.59,0.0,-1.0,0.0,0.0]
[1776809502483,71.12,75540.87,0.0,-1.0,0.0,0.0]
[1776809507519,71.12,75536.87,0.0,-1.0,0.0,0.0]
[1776809512554,71.12,75538.34,0.0,-1.0,0.0,0.0]
[1776809517589,71.12,75539.66,0.0,-1.0,0.0,0.0]
[1776809522623,71.12,75541.01,0.0,-1.0,0.0,0.0]
[1776809527658,71.12,75532.78,0.0,-1.0,0.0,0.0]
[1776809528667,71.12,75531.11,0.0,-1.0,0.0,0.0]
[1776809531687,71.12,75529.98,0.0,-1.0,0.0,0.0]
[1776809536721,71.12,75528.81,0.0,-1.0,0.0,0.0]
[1776809541756,71.12,75529.74,0.0,-1.0,0.0,0.0]
[1776809546793,71.12,75530.5,0.0,-1.0,0.0,0.0]
[1776809551827,71.12,75530.99,0.0,-1.0,0.0,0.0]
[1776809556861,71.12,75536.62,0.0,-1.0,0.0,0.0]
[1776809562907,71.12,75537.95,0.0,-1.0,0.0,0.0]
[1776809567943,71.12,75529.05,0.0,-1.0,0.0,0.0]
[1776809572979,71.12,75528.64,0.0,-1.0,0.0,0.0]
[1776809578014,71.12,75528.43,0.0,-1.0,0.0,0.0]
[1776809583051,71.12,75528.51,0.0,-1.0,0.0,0.0]
[1776809587083,71.12,75534.07,0.0,-1.0,0.0,0.0]
[1776809592115,71.12,75535.1,0.0,-1.0,0.0,0.0]
[1776809593121,71.12,75541.55,0.0,-1.0,0.0,0.0]
[1776809598158,71.12,75543.8,0.0,-1.0,0.0,0.0]
[1776809603192,71.12,75542.97,0.0,-1.0,0.0,0.0]
[1776809609234,71.12,75543.27,0.0,-1.0,0.0,0.0]
[1776809611247,71.12,75537.56,0.0,-1.0,0.0,0.0]
[1776809616283,71.12,75539.35,0.0,-1.0,0.0,0.0]
[1776809621318,71.12,75543.95,0.0,-1.0,0.0,0.0]
[1776809626353,71.12,75543.21,0.0,-1.0,0.0,0.0]
[1776809632395,71.12,75542.15,0.0,-1.0,0.0,0.0]
[1776809637430,71.12,75545.77,0.0,-1.0,0.0,0.0]
[1776809638437,71.12,75553.3,0.0,-1.0,0.0,0.0]
[1776809643472,71.12,75558.21,0.0,-1.0,0.0,0.0]
[1776809648510,71.12,75564.86,0.0,-1.0,0.0,0.0]
[1776809650521,71.12,75573.2,0.0,-1.0,0.0,0.0]
[1776809655556,71.12,75568.41,0.0,-1.0,0.0,0.0]
[1776809660590,71.12,75569.62,0.0,-1.0,0.0,0.0]
[1776809665626,71.12,75572.94,0.0,-1.0,0.0,0.0]
[1776809670661,71.12,75573.08,0.0,-1.0,0.0,0.0]
[1776809675699,71.12,75575.47,0.0,-1.0,0.0,0.0]
[1776809682746,71.12,75575.12,0.0,-1.0,0.0,0.0]
[1776809684759,71.12,75569.83,0.0,-1.0,0.0,0.0]
[1776809685766,71.12,75564.06,0.0,-1.0,0.0,0.0]
[1776809686772,71.12,75564.69,0.0,-1.0,0.0,0.0]
[1776809692815,71.12,75561.16,0.0,-1.0,0.0,0.0]
[1776809699864,71.12,75555.73,0.0,-1.0,0.0,0.0]
[1776809702885,71.12,75550.01,0.0,-1.0,0.0,0.0]
[1776809703892,71.12,75535.71,0.0,-1.0,0.0,0.0]
[1776809704898,71.12,75545.12,0.0,-1.0,0.0,0.0]
[1776809705905,71.12,75546.94,0.0,-1.0,0.0,0.0]
[1776809707920,71.12,75532.79,0.0,-1.0,0.0,0.0]
[1776809708928,71.12,75531.83,0.0,-1.0,0.0,0.0]
[1776809713962,71.12,75531.69,0.0,-1.0,0.0,0.0]
[1776809718996,71.12,75532.97,0.0,-1.0,0.0,0.0]
[1776809724032,71.12,75526.27,0.0,-1.0,0.0,0.0]
[1776809729069,71.12,75524.89,0.0,-1.0,0.0,0.0]
[1776809734104,71.12,75525.07,0.0,-1.0,0.0,0.0]
[1776809739140,71.12,75525.9,0.0,-1.0,0.0,0.0]
[1776809743168,71.12,75520.19,0.0,-1.0,0.0,0.0]
[1776809747196,71.12,75514.93,0.0,-1.0,0.0,0.0]
[1776809752230,71.12,75515.04,0.0,-1.0,0.0,0.0]
[1776809755839,71.12,75509.67,0.0,-1.0,0.0,0.0]
[1776809761294,71.12,75506.98,0.0,-1.0,0.0,0.0]
[1776809766330,71.12,75511.68,0.0,-1.0,0.0,0.0]
[1776809767338,71.12,75517.18,0.0,-1.0,0.0,0.0]
[1776809772373,71.12,75512.47,0.0,-1.0,0.0,0.0]
[1776809777408,71.12,75508.33,0.0,-1.0,0.0,0.0]
[1776809780428,71.12,75512.93,0.0,-1.0,0.0,0.0]
[1776809782443,71.12,75517.75,0.0,-1.0,0.0,0.0]
[1776809783450,71.12,75523.72,0.0,-1.0,0.0,0.0]
[1776809786050,71.12,75517.57,0.0,-1.0,0.0,0.0]
[1776809791505,71.12,75511.48,0.0,-1.0,0.0,0.0]
[1776809793522,71.12,75506.72,0.0,-1.0,0.0,0.0]
[1776809798556,71.12,75509.07,0.0,-1.0,0.0,0.0]
[1776809803590,71.12,75508.8,0.0,-1.0,0.0,0.0]
[1776809808626,71.12,75510.85,0.0,-1.0,0.0,0.0]
[1776809813664,71.12,75512.82,0.0,-1.0,0.0,0.0]
[1776809815675,71.12,75527.67,0.0,-1.0,0.0,0.0]
[1776809820710,71.12,75538.06,0.0,-1.0,0.0,0.0]
[1776809825744,71.12,75537.85,0.0,-1.0,0.0,0.0]
[1776809830780,71.12,75536.13,0.0,-1.0,0.0,0.0]
[1776809834813,71.12,75518.12,0.0,-1.0,0.0,0.0]
[1776809839848,71.12,75513.75,0.0,-1.0,0.0,0.0]
[1776809844883,71.12,75506.9,0.0,-1.0,0.0,0.0]
[1776809846896,71.12,75491.47,0.0,-1.0,0.0,0.0]
[1776809847904,71.12,75489.1,0.0,-1.0,0.0,0.0]
[1776809852941,71.12,75493.16,0.0,-1.0,0.0,0.0]
[1776809853948,71.12,75492.16,0.0,-1.0,0.0,0.0]
[1776809857975,71.12,75478.42,0.0,-1.0,0.0,0.0]
[1776809858985,71.12,75477.09,0.0,-1.0,0.0,0.0]
[1776809864019,71.12,75478.39,0.0,-1.0,0.0,0.0]
[1776809865028,71.12,75472.78,0.0,-1.0,0.0,0.0]
[1776809866033,71.12,75469.64,0.0,-1.0,0.0,0.0]
[1776809871068,71.12,75471.86,0.0,-1.0,0.0,0.0]
[1776809873083,71.12,75475.89,0.0,-1.0,0.0,0.0]
[1776809874089,71.12,75483.55,0.0,-1.0,0.0,0.0]
[1776809875096,71.12,75487.87,0.0,-1.0,0.0,0.0]
[1776809877111,71.12,75488.93,0.0,-1.0,0.0,0.0]
[1776809882144,71.12,75489.89,0.0,-1.0,0.0,0.0]
[1776809887180,71.12,75490.61,0.0,-1.0,0.0,0.0]
[1776809892221,71.12,75491.15,0.0,-1.0,0.0,0.0]
[1776809897254,71.12,75486.22,0.0,-1.0,0.0,0.0]
[1776809900275,71.12,75480.73,0.0,-1.0,0.0,0.0]
[1776809902289,71.12,75467.38,0.0,-1.0,0.0,0.0]
[1776809903297,71.12,75460.52,0.0,-1.0,0.0,0.0]
[1776809904303,71.12,75457.96,0.0,-1.0,0.0,0.0]
[1776809906900,71.12,75456.8,0.0,-1.0,0.0,0.0]
[1776809910344,71.12,75451.07,0.0,-1.0,0.0,0.0]
[1776809915381,71.12,75449.38,0.0,-1.0,0.0,0.0]
[1776809918406,71.12,75435.87,0.0,-1.0,0.0,0.0]
[1776809919413,71.12,75426.37,0.0,-1.0,0.0,0.0]
[1776809921428,71.12,75432.18,0.0,-1.0,0.0,0.0]
[1776809922434,71.12,75445.25,0.0,-1.0,0.0,0.0]
[1776809923442,71.12,75450.77,0.0,-1.0,0.0,0.0]
[1776809925456,71.12,75457.44,0.0,-1.0,0.0,0.0]
[1776809930494,71.12,75452.66,0.0,-1.0,0.0,0.0]
[1776809935526,71.12,75451.73,0.0,-1.0,0.0,0.0]
[1776809940563,71.12,75451.08,0.0,-1.0,0.0,0.0]
[1776809945602,71.12,75455.91,0.0,-1.0,0.0,0.0]
[1776809947182,71.12,75471.71,0.0,-1.0,0.0,0.0]
[1776809947610,71.12,75471.71,0.0,-1.0,0.0,0.0]
[1776809948617,71.12,75476.8,0.0,-1.0,0.0,0.0]
[1776809953653,71.12,75444.4,0.0,-1.0,0.0,0.0]
[1776809954659,71.12,75437.04,0.0,-1.0,0.0,0.0]
[1776809955667,71.12,75431.71,0.0,-1.0,0.0,0.0]
[1776809957681,71.12,75404.46,0.0,-1.0,0.0,0.0]
[1776809958689,71.12,75399.22,0.0,-1.0,0.0,0.0]
[1776809959695,71.12,75388.2,0.0,-1.0,0.0,0.0]
[1776809964730,71.12,75388.94,0.0,-1.0,0.0,0.0]
[1776809965737,71.12,75376.69,0.0,-1.0,0.0,0.0]
[1776809968763,71.12,75355.42,0.0,-1.0,0.0,0.0]
[1776809973797,71.12,75373.13,0.0,-1.0,0.0,0.0]
[1776809975814,71.12,75378.86,0.0,-1.0,0.0,0.0]
[1776809977826,71.12,75389.19,0.0,-1.0,0.0,0.0]
[1776809980851,71.12,75395.25,0.0,-1.0,0.0,0.0]
[1776809984878,71.12,75399.95,0.0,-1.0,0.0,0.0]
[1776809989915,71.12,75400.15,0.0,-1.0,0.0,0.0]
[1776809990920,71.12,75393.78,0.0,-1.0,0.0,0.0]
[1776809992940,71.12,75367.42,0.0,-1.0,0.0,0.0]
[1776809993947,71.12,75349.15,0.0,-1.0,0.0,0.0]
[1776809995959,71.12,75337.16,0.0,-1.0,0.0,0.0]
[1776809996969,71.12,75330.76,0.0,-1.0,0.0,0.0]
[1776810000995,71.12,75323.75,0.0,-1.0,0.0,0.0]
[1776810002003,71.12,75324.57,0.0,-1.0,0.0,0.0]
[1776810003010,71.12,75332.16,0.0,-1.0,0.0,0.0]
[1776810005029,71.12,75326.13,0.0,-1.0,0.0,0.0]
[1776810007044,71.12,75332.02,0.0,-1.0,0.0,0.0]
[1776810009058,71.12,75326.92,0.0,-1.0,0.0,0.0]
[1776810010070,71.12,75331.6,0.0,-1.0,0.0,0.0]
[1776810015103,71.12,75344.98,0.0,-1.0,0.0,0.0]
[1776810016109,71.12,75354.47,0.0,-1.0,0.0,0.0]
[1776810017116,71.12,75357.28,0.0,-1.0,0.0,0.0]
[1776810019130,71.12,75361.2,0.0,-1.0,0.0,0.0]
[1776810022151,71.12,75371.28,0.0,-1.0,0.0,0.0]
[1776810023160,71.12,75370.67,0.0,-1.0,0.0,0.0]
[1776810028194,71.12,75369.08,0.0,-1.0,0.0,0.0]
[1776810033229,71.12,75366.95,0.0,-1.0,0.0,0.0]
[1776810037838,71.12,75361.91,0.0,-1.0,0.0,0.0]
[1776810039269,71.12,75361.91,0.0,-1.0,0.0,0.0]
[1776810044304,71.12,75366.35,0.0,-1.0,0.0,0.0]
[1776810049373,71.12,75365.95,0.0,-1.0,0.0,0.0]
[1776810054400,71.12,75365.59,0.0,-1.0,0.0,0.0]
[1776810057979,71.12,75380.94,0.0,-1.0,0.0,0.0]
[1776810059439,71.12,75387.32,0.0,-1.0,0.0,0.0]
[1776810060448,71.12,75388.29,0.0,-1.0,0.0,0.0]
[1776810065481,71.12,75388.25,0.0,-1.0,0.0,0.0]
[1776810068049,71.12,75382.59,0.0,-1.0,0.0,0.0]
[1776810069524,71.12,75388.54,0.0,-1.0,0.0,0.0]
[1776810070531,71.12,75390.56,0.0,-1.0,0.0,0.0]
[1776810073552,71.12,75398.62,0.0,-1.0,0.0,0.0]
[1776810074560,71.12,75399.43,0.0,-1.0,0.0,0.0]
[1776810076576,71.12,75404.79,0.0,-1.0,0.0,0.0]
[1776810078119,71.12,75404.1,0.0,-1.0,0.0,0.0]
[1776810082620,71.12,75396.01,0.0,-1.0,0.0,0.0]
[1776810083623,71.12,75369.88,0.0,-1.0,0.0,0.0]
[1776810084631,71.12,75358.46,0.0,-1.0,0.0,0.0]
[1776810085638,71.12,75357.58,0.0,-1.0,0.0,0.0]
[1776810088194,71.12,75363.6,0.0,-1.0,0.0,0.0]
[1776810093693,71.12,75361.9,0.0,-1.0,0.0,0.0]
[1776810098727,71.12,75359.95,0.0,-1.0,0.0,0.0]
[1776810103764,71.12,75360.36,0.0,-1.0,0.0,0.0]
[1776810108335,71.12,75354.07,0.0,-1.0,0.0,0.0]
[1776810110811,71.12,75360.13,0.0,-1.0,0.0,0.0]
[1776810115849,71.12,75368.13,0.0,-1.0,0.0,0.0]
[1776810116855,71.12,75367.76,0.0,-1.0,0.0,0.0]
[1776810121891,71.12,75368.45,0.0,-1.0,0.0,0.0]
[1776810126926,71.12,75366.95,0.0,-1.0,0.0,0.0]
[1776810130955,71.12,75341.76,0.0,-1.0,0.0,0.0]
[1776810131961,71.12,75335.23,0.0,-1.0,0.0,0.0]
[1776810132968,71.12,75331.38,0.0,-1.0,0.0,0.0]
[1776810133976,71.12,75336.37,0.0,-1.0,0.0,0.0]
[1776810134982,71.12,75338.47,0.0,-1.0,0.0,0.0]
[1776810140022,71.12,75332.06,0.0,-1.0,0.0,0.0]
[1776810143040,71.12,75326.89,0.0,-1.0,0.0,0.0]
[1776810148076,71.12,75324.35,0.0,-1.0,0.0,0.0]
[1776810151096,71.12,75317.63,0.0,-1.0,0.0,0.0]
[1776810156131,71.12,75321.93,0.0,-1.0,0.0,0.0]
[1776810161165,71.12,75320.66,0.0,-1.0,0.0,0.0]
[1776810166201,71.12,75321.2,0.0,-1.0,0.0,0.0]
[1776810171238,71.12,75320.38,0.0,-1.0,0.0,0.0]
[1776810176274,71.12,75320.95,0.0,-1.0,0.0,0.0]
[1776810178288,71.12,75329.3,0.0,-1.0,0.0,0.0]
[1776810179295,71.12,75328.91,0.0,-1.0,0.0,0.0]
[1776810184332,71.12,75324.34,0.0,-1.0,0.0,0.0]
[1776810185336,71.12,75325.54,0.0,-1.0,0.0,0.0]
[1776810190372,71.12,75324.84,0.0,-1.0,0.0,0.0]
[1776810191380,71.12,75310.94,0.0,-1.0,0.0,0.0]
[1776810192388,71.12,75307.18,0.0,-1.0,0.0,0.0]
[1776810194405,71.12,75303.53,0.0,-1.0,0.0,0.0]
[1776810197422,71.12,75297.89,0.0,-1.0,0.0,0.0]
[1776810199435,71.12,75308.29,0.0,-1.0,0.0,0.0]
[1776810200443,71.12,75307.2,0.0,-1.0,0.0,0.0]
[1776810205477,71.12,75303.18,0.0,-1.0,0.0,0.0]
[1776810206484,71.12,75297.56,0.0,-1.0,0.0,0.0]
[1776810207491,71.12,75294.76,0.0,-1.0,0.0,0.0]
[1776810212526,71.12,75297.45,0.0,-1.0,0.0,0.0]
[1776810216554,71.12,75301.13,0.0,-1.0,0.0,0.0]
[1776810221590,71.12,75299.42,0.0,-1.0,0.0,0.0]
[1776810222596,71.12,75308.09,0.0,-1.0,0.0,0.0]
[1776810223603,71.12,75307.55,0.0,-1.0,0.0,0.0]
[1776810229188,71.12,75310.51,0.0,-1.0,0.0,0.0]
[1776810232666,71.12,75314.44,0.0,-1.0,0.0,0.0]
[1776810236694,71.12,75313.95,0.0,-1.0,0.0,0.0]
[1776810240723,71.12,75320.31,0.0,-1.0,0.0,0.0]
[1776810242737,71.12,75322.78,0.0,-1.0,0.0,0.0]
[1776810247771,71.12,75327.62,0.0,-1.0,0.0,0.0]
[1776810252808,71.12,75331.23,0.0,-1.0,0.0,0.0]
[1776810257845,71.12,75332.73,0.0,-1.0,0.0,0.0]
[1776810262880,71.12,75333.54,0.0,-1.0,0.0,0.0]
[1776810267915,71.12,75335.26,0.0,-1.0,0.0,0.0]
[1776810270938,71.12,75341.33,0.0,-1.0,0.0,0.0]
[1776810271942,71.12,75343.8,0.0,-1.0,0.0,0.0]
[1776810273957,71.12,75348.91,0.0,-1.0,0.0,0.0]
[1776810274964,71.12,75351.18,0.0,-1.0,0.0,0.0]
[1776810276977,71.12,75354.11,0.0,-1.0,0.0,0.0]
[1776810283019,71.12,75351.41,0.0,-1.0,0.0,0.0]
[1776810288055,71.12,75349.99,0.0,-1.0,0.0,0.0]
[1776810293090,71.12,75350.01,0.0,-1.0,0.0,0.0]
[1776810298125,71.12,75350.08,0.0,-1.0,0.0,0.0]
[1776810301149,71.12,75359.76,0.0,-1.0,0.0,0.0]
[1776810302153,71.12,75363.62,0.0,-1.0,0.0,0.0]
[1776810304167,71.12,75367.12,0.0,-1.0,0.0,0.0]
[1776810309202,71.12,75365.55,0.0,-1.0,0.0,0.0]
[1776810314236,71.12,75366.32,0.0,-1.0,0.0,0.0]
[1776810319273,71.12,75371.72,0.0,-1.0,0.0,0.0]
[1776810324307,71.12,75376.26,0.0,-1.0,0.0,0.0]
[1776810329341,71.12,75375.0,0.0,-1.0,0.0,0.0]
[1776810331357,71.12,75368.45,0.0,-1.0,0.0,0.0]
[1776810336391,71.12,75367.49,0.0,-1.0,0.0,0.0]
[1776810341426,71.12,75366.78,0.0,-1.0,0.0,0.0]
[1776810345455,71.12,75373.92,0.0,-1.0,0.0,0.0]
[1776810346462,71.12,75379.18,0.0,-1.0,0.0,0.0]
[1776810347469,71.12,75378.33,0.0,-1.0,0.0,0.0]
[1776810352504,71.12,75377.39,0.0,-1.0,0.0,0.0]
[1776810357539,71.12,75378.45,0.0,-1.0,0.0,0.0]
[1776810362575,71.12,75378.72,0.0,-1.0,0.0,0.0]
[1776810367611,71.12,75377.94,0.0,-1.0,0.0,0.0]
[1776810372647,71.12,75378.88,0.0,-1.0,0.0,0.0]
[1776810377682,71.12,75378.89,0.0,-1.0,0.0,0.0]
[1776810380702,71.12,75366.32,0.0,-1.0,0.0,0.0]
[1776810381710,71.12,75361.62,0.0,-1.0,0.0,0.0]
[1776810382716,71.12,75360.35,0.0,-1.0,0.0,0.0]
[1776810385744,71.12,75352.16,0.0,-1.0,0.0,0.0]
[1776810386752,71.12,75350.22,0.0,-1.0,0.0,0.0]
[1776810391787,71.12,75349.6,0.0,-1.0,0.0,0.0]
[1776810396821,71.12,75348.78,0.0,-1.0,0.0,0.0]
[1776810403871,71.12,75349.16,0.0,-1.0,0.0,0.0]
[1776810406892,71.12,75352.77,0.0,-1.0,0.0,0.0]
[1776810407899,71.12,75358.48,0.0,-1.0,0.0,0.0]
[1776810408906,71.12,75359.24,0.0,-1.0,0.0,0.0]
[1776810413940,71.12,75358.25,0.0,-1.0,0.0,0.0]
[1776810418983,71.12,75357.16,0.0,-1.0,0.0,0.0]
[1776810424021,71.12,75358.71,0.0,-1.0,0.0,0.0]
[1776810425029,71.12,75351.34,0.0,-1.0,0.0,0.0]
[1776810426038,71.12,75350.48,0.0,-1.0,0.0,0.0]
[1776810431070,71.12,75351.65,0.0,-1.0,0.0,0.0]
[1776810436105,71.12,75351.83,0.0,-1.0,0.0,0.0]
[1776810442149,71.12,75352.69,0.0,-1.0,0.0,0.0]
[1776810447184,71.12,75355.46,0.0,-1.0,0.0,0.0]
[1776810452219,71.12,75355.74,0.0,-1.0,0.0,0.0]
[1776810457253,71.12,75354.87,0.0,-1.0,0.0,0.0]
[1776810462290,71.12,75362.97,0.0,-1.0,0.0,0.0]
[1776810464304,71.12,75363.97,0.0,-1.0,0.0,0.0]
[1776810469338,71.12,75363.95,0.0,-1.0,0.0,0.0]
[1776810474374,71.12,75361.58,0.0,-1.0,0.0,0.0]
[1776810479409,71.12,75362.19,0.0,-1.0,0.0,0.0]
[1776810484444,71.12,75360.88,0.0,-1.0,0.0,0.0]
[1776810486458,71.12,75355.61,0.0,-1.0,0.0,0.0]
[1776810491493,71.12,75353.16,0.0,-1.0,0.0,0.0]
[1776810494514,71.12,75347.83,0.0,-1.0,0.0,0.0]
[1776810499550,71.12,75347.9,0.0,-1.0,0.0,0.0]
[1776810504583,71.12,75347.3,0.0,-1.0,0.0,0.0]
[1776810509619,71.12,75346.36,0.0,-1.0,0.0,0.0]
[1776810514656,71.12,75350.8,0.0,-1.0,0.0,0.0]
[1776810516668,71.12,75356.23,0.0,-1.0,0.0,0.0]
[1776810518682,71.12,75358.8,0.0,-1.0,0.0,0.0]
[1776810521707,71.12,75347.99,0.0,-1.0,0.0,0.0]
[1776810522709,71.12,75345.84,0.0,-1.0,0.0,0.0]
[1776810527745,71.12,75344.41,0.0,-1.0,0.0,0.0]
[1776810532780,71.12,75334.9,0.0,-1.0,0.0,0.0]
[1776810533788,71.12,75334.51,0.0,-1.0,0.0,0.0]
[1776810539830,71.12,75336.28,0.0,-1.0,0.0,0.0]
[1776810542851,71.12,75342.86,0.0,-1.0,0.0,0.0]
[1776810543858,71.12,75348.02,0.0,-1.0,0.0,0.0]
[1776810544864,71.12,75348.91,0.0,-1.0,0.0,0.0]
[1776810549900,71.12,75350.12,0.0,-1.0,0.0,0.0]
[1776810552923,71.12,75352.68,0.0,-1.0,0.0,0.0]
[1776810557962,71.12,75353.06,0.0,-1.0,0.0,0.0]
[1776810564001,71.12,75353.23,0.0,-1.0,0.0,0.0]
[1776810569037,71.12,75356.1,0.0,-1.0,0.0,0.0]
[1776810571580,71.12,75360.03,0.0,-1.0,0.0,0.0]
[1776810577092,71.12,75358.83,0.0,-1.0,0.0,0.0]
[1776810584141,71.12,75357.48,0.0,-1.0,0.0,0.0]
[1776810590183,71.12,75355.9,0.0,-1.0,0.0,0.0]
[1776810595217,71.12,75352.95,0.0,-1.0,0.0,0.0]
[1776810600253,71.12,75352.05,0.0,-1.0,0.0,0.0]
[1776810605289,71.12,75359.77,0.0,-1.0,0.0,0.0]
[1776810606296,71.12,75361.28,0.0,-1.0,0.0,0.0]
[1776810609317,71.12,75368.17,0.0,-1.0,0.0,0.0]
[1776810610324,71.12,75369.22,0.0,-1.0,0.0,0.0]
[1776810615359,71.12,75373.54,0.0,-1.0,0.0,0.0]
[1776810619386,71.12,75364.56,0.0,-1.0,0.0,0.0]
[1776810621930,71.12,75364.01,0.0,-1.0,0.0,0.0]
[1776810627446,71.12,75360.74,0.0,-1.0,0.0,0.0]
[1776810629459,71.12,75351.53,0.0,-1.0,0.0,0.0]
[1776810630466,71.12,75351.47,0.0,-1.0,0.0,0.0]
[1776810635501,71.12,75350.39,0.0,-1.0,0.0,0.0]
[1776810640535,71.12,75349.31,0.0,-1.0,0.0,0.0]
[1776810645571,71.12,75351.86,0.0,-1.0,0.0,0.0]
[1776810650606,71.12,75354.01,0.0,-1.0,0.0,0.0]
[1776810655640,71.12,75357.79,0.0,-1.0,0.0,0.0]
[1776810659669,71.12,75367.11,0.0,-1.0,0.0,0.0]
[1776810665710,71.12,75370.87,0.0,-1.0,0.0,0.0]
[1776810670748,71.12,75376.42,0.0,-1.0,0.0,0.0]
[1776810671757,71.12,75376.62,0.0,-1.0,0.0,0.0]
[1776810676792,71.12,75376.53,0.0,-1.0,0.0,0.0]
[1776810681830,71.12,75382.87,0.0,-1.0,0.0,0.0]
[1776810682839,71.12,75389.77,0.0,-1.0,0.0,0.0]
[1776810683850,71.12,75359.28,0.0,-1.0,0.0,0.0]
[1776810685854,71.12,75355.55,0.0,-1.0,0.0,0.0]
[1776810686862,71.12,75363.14,0.0,-1.0,0.0,0.0]
[1776810687868,71.12,75364.73,0.0,-1.0,0.0,0.0]
[1776810692904,71.12,75367.75,0.0,-1.0,0.0,0.0]
[1776810696946,71.12,75363.56,0.0,-1.0,0.0,0.0]
[1776810700960,71.12,75370.37,0.0,-1.0,0.0,0.0]
[1776810705995,71.12,75368.89,0.0,-1.0,0.0,0.0]
[1776810709020,71.12,75341.14,0.0,-1.0,0.0,0.0]
[1776810710027,71.12,75324.11,0.0,-1.0,0.0,0.0]
[1776810711034,71.12,75319.8,0.0,-1.0,0.0,0.0]
[1776810716071,71.12,75299.97,0.0,-1.0,0.0,0.0]
[1776810720100,71.12,75311.8,0.0,-1.0,0.0,0.0]
[1776810723120,71.12,75318.89,0.0,-1.0,0.0,0.0]
[1776810725136,71.12,75320.84,0.0,-1.0,0.0,0.0]
[1776810727148,71.12,75328.0,0.0,-1.0,0.0,0.0]
[1776810728155,71.12,75334.42,0.0,-1.0,0.0,0.0]
[1776810729162,71.12,75333.63,0.0,-1.0,0.0,0.0]
[1776810731176,71.12,75339.63,0.0,-1.0,0.0,0.0]
[1776810736214,71.12,75338.77,0.0,-1.0,0.0,0.0]
[1776810741248,71.12,75337.36,0.0,-1.0,0.0,0.0]
[1776810745277,71.12,75345.52,0.0,-1.0,0.0,0.0]
[1776810746282,71.12,75349.61,0.0,-1.0,0.0,0.0]
[1776810751318,71.12,75352.82,0.0,-1.0,0.0,0.0]
[1776810752854,71.12,75360.83,0.0,-1.0,0.0,0.0]
[1776810758367,71.12,75362.8,0.0,-1.0,0.0,0.0]
[1776810763401,71.12,75364.13,0.0,-1.0,0.0,0.0]
[1776810768436,71.12,75364.32,0.0,-1.0,0.0,0.0]
[1776810773471,71.12,75363.29,0.0,-1.0,0.0,0.0]
[1776810780522,71.12,75362.62,0.0,-1.0,0.0,0.0]
[1776810783064,71.12,75369.74,0.0,-1.0,0.0,0.0]
[1776810784550,71.12,75372.59,0.0,-1.0,0.0,0.0]
[1776810786564,71.12,75365.56,0.0,-1.0,0.0,0.0]
[1776810789584,71.12,75370.91,0.0,-1.0,0.0,0.0]
[1776810794654,71.12,75352.71,0.0,-1.0,0.0,0.0]
[1776810795681,71.12,75340.06,0.0,-1.0,0.0,0.0]
[1776810796666,71.12,75335.4,0.0,-1.0,0.0,0.0]
[1776810797673,71.12,75334.89,0.0,-1.0,0.0,0.0]
[1776810803211,71.12,75331.46,0.0,-1.0,0.0,0.0]
[1776810808752,71.12,75331.34,0.0,-1.0,0.0,0.0]
[1776810813787,71.12,75330.33,0.0,-1.0,0.0,0.0]
[1776810818822,71.12,75330.9,0.0,-1.0,0.0,0.0]
[1776810823857,71.12,75329.46,0.0,-1.0,0.0,0.0]
[1776810828892,71.12,75331.97,0.0,-1.0,0.0,0.0]
[1776810833927,71.12,75339.28,0.0,-1.0,0.0,0.0]
[1776810834934,71.12,75341.89,0.0,-1.0,0.0,0.0]
[1776810837955,71.12,75346.54,0.0,-1.0,0.0,0.0]
[1776810842990,71.12,75345.82,0.0,-1.0,0.0,0.0]
[1776810848026,71.12,75347.28,0.0,-1.0,0.0,0.0]
[1776810853060,71.12,75348.49,0.0,-1.0,0.0,0.0]
[1776810858094,71.12,75350.07,0.0,-1.0,0.0,0.0]
[1776810863131,71.12,75340.92,0.0,-1.0,0.0,0.0]
[1776810865150,71.12,75340.48,0.0,-1.0,0.0,0.0]
[1776810868172,71.12,75333.53,0.0,-1.0,0.0,0.0]
[1776810873207,71.12,75334.3,0.0,-1.0,0.0,0.0]
[1776810876228,71.12,75344.0,0.0,-1.0,0.0,0.0]
[1776810877235,71.12,75343.07,0.0,-1.0,0.0,0.0]
[1776810881266,71.12,75348.08,0.0,-1.0,0.0,0.0]
[1776810883280,71.12,75356.64,0.0,-1.0,0.0,0.0]
[1776810884287,71.12,75357.13,0.0,-1.0,0.0,0.0]
[1776810889319,71.12,75359.08,0.0,-1.0,0.0,0.0]
[1776810893845,71.12,75367.57,0.0,-1.0,0.0,0.0]
[1776810898384,71.12,75372.57,0.0,-1.0,0.0,0.0]
[1776810903915,71.12,75376.61,0.0,-1.0,0.0,0.0]
[1776810909462,71.12,75377.22,0.0,-1.0,0.0,0.0]
[1776810914497,71.12,75377.76,0.0,-1.0,0.0,0.0]
[1776810919531,71.12,75374.35,0.0,-1.0,0.0,0.0]
[1776810924566,71.12,75373.82,0.0,-1.0,0.0,0.0]
[1776810929603,71.12,75375.54,0.0,-1.0,0.0,0.0]
[1776810933630,71.12,75369.3,0.0,-1.0,0.0,0.0]
[1776810938666,71.12,75367.92,0.0,-1.0,0.0,0.0]
[1776810944195,71.12,75373.06,0.0,-1.0,0.0,0.0]
[1776810946722,71.12,75378.6,0.0,-1.0,0.0,0.0]
[1776810951762,71.12,75380.26,0.0,-1.0,0.0,0.0]
[1776810956792,71.12,75384.15,0.0,-1.0,0.0,0.0]
[1776810961827,71.12,75383.92,0.0,-1.0,0.0,0.0]
[1776810964335,71.12,75375.55,0.0,-1.0,0.0,0.0]
[1776810965855,71.12,75375.55,0.0,-1.0,0.0,0.0]
[1776810970892,71.12,75377.89,0.0,-1.0,0.0,0.0]
[1776810975925,71.12,75378.38,0.0,-1.0,0.0,0.0]
[1776810980961,71.12,75380.31,0.0,-1.0,0.0,0.0]
[1776810983980,71.12,75385.99,0.0,-1.0,0.0,0.0]
[1776810984987,71.12,75387.43,0.0,-1.0,0.0,0.0]
[1776810990026,71.12,75384.72,0.0,-1.0,0.0,0.0]
[1776810995063,71.12,75385.47,0.0,-1.0,0.0,0.0]
[1776811000100,71.12,75385.65,0.0,-1.0,0.0,0.0]
[1776811005137,71.12,75391.74,0.0,-1.0,0.0,0.0]
[1776811006146,71.12,75395.66,0.0,-1.0,0.0,0.0]
[1776811007153,71.12,75414.55,0.0,-1.0,0.0,0.0]
[1776811008160,71.12,75417.97,0.0,-1.0,0.0,0.0]
[1776811010174,71.12,75412.74,0.0,-1.0,0.0,0.0]
[1776811015210,71.12,75410.86,0.0,-1.0,0.0,0.0]
[1776811018230,71.12,75422.84,0.0,-1.0,0.0,0.0]
[1776811019237,71.12,75422.07,0.0,-1.0,0.0,0.0]
[1776811021251,71.12,75430.55,0.0,-1.0,0.0,0.0]
[1776811022258,71.12,75433.4,0.0,-1.0,0.0,0.0]
[1776811027294,71.12,75432.08,0.0,-1.0,0.0,0.0]
[1776811031321,71.12,75435.39,0.0,-1.0,0.0,0.0]
[1776811033335,71.12,75430.17,0.0,-1.0,0.0,0.0]
[1776811037364,71.12,75426.51,0.0,-1.0,0.0,0.0]
[1776811042398,71.12,75425.28,0.0,-1.0,0.0,0.0]
[1776811047433,71.12,75426.12,0.0,-1.0,0.0,0.0]
[1776811052468,71.12,75424.22,0.0,-1.0,0.0,0.0]
[1776811055490,71.12,75403.1,0.0,-1.0,0.0,0.0]
[1776811056496,71.12,75398.89,0.0,-1.0,0.0,0.0]
[1776811058510,71.12,75398.09,0.0,-1.0,0.0,0.0]
[1776811063545,71.12,75396.47,0.0,-1.0,0.0,0.0]
[1776811068582,71.12,75395.23,0.0,-1.0,0.0,0.0]
[1776811072608,71.12,75400.42,0.0,-1.0,0.0,0.0]
[1776811073620,71.12,75406.64,0.0,-1.0,0.0,0.0]
[1776811079656,71.12,75402.18,0.0,-1.0,0.0,0.0]
[1776811082678,71.12,75408.14,0.0,-1.0,0.0,0.0]
[1776811083685,71.12,75410.17,0.0,-1.0,0.0,0.0]
[1776811088720,71.12,75412.89,0.0,-1.0,0.0,0.0]
[1776811090735,71.12,75405.73,0.0,-1.0,0.0,0.0]
[1776811091741,71.12,75400.41,0.0,-1.0,0.0,0.0]
[1776811092751,71.12,75397.61,0.0,-1.0,0.0,0.0]
[1776811097783,71.12,75399.82,0.0,-1.0,0.0,0.0]
[1776811102817,71.12,75403.19,0.0,-1.0,0.0,0.0]
[1776811107852,71.12,75405.17,0.0,-1.0,0.0,0.0]
[1776811115388,71.12,75405.68,0.0,-1.0,0.0,0.0]
[1776811120944,71.12,75406.82,0.0,-1.0,0.0,0.0]
[1776811125459,71.12,75413.21,0.0,-1.0,0.0,0.0]
[1776811126986,71.12,75417.69,0.0,-1.0,0.0,0.0]
[1776811127992,71.12,75416.42,0.0,-1.0,0.0,0.0]
[1776811133028,71.12,75415.82,0.0,-1.0,0.0,0.0]
[1776811139070,71.12,75416.78,0.0,-1.0,0.0,0.0]
[1776811144106,71.12,75415.82,0.0,-1.0,0.0,0.0]
[1776811147126,71.12,75404.71,0.0,-1.0,0.0,0.0]
[1776811148132,71.12,75401.16,0.0,-1.0,0.0,0.0]
[1776811151154,71.12,75396.45,0.0,-1.0,0.0,0.0]
[1776811156189,71.12,75394.83,0.0,-1.0,0.0,0.0]
[1776811161224,71.12,75397.55,0.0,-1.0,0.0,0.0]
[1776811165252,71.12,75404.63,0.0,-1.0,0.0,0.0]
[1776811167265,71.12,75402.66,0.0,-1.0,0.0,0.0]
[1776811172302,71.12,75402.75,0.0,-1.0,0.0,0.0]
[1776811177336,71.12,75398.48,0.0,-1.0,0.0,0.0]
[1776811182371,71.12,75393.47,0.0,-1.0,0.0,0.0]
[1776811186399,71.12,75385.97,0.0,-1.0,0.0,0.0]
[1776811187406,71.12,75384.27,0.0,-1.0,0.0,0.0]
[1776811192442,71.12,75385.08,0.0,-1.0,0.0,0.0]
[1776811194456,71.12,75378.45,0.0,-1.0,0.0,0.0]
[1776811196469,71.12,75373.16,0.0,-1.0,0.0,0.0]
[1776811197476,71.12,75372.27,0.0,-1.0,0.0,0.0]
[1776811202511,71.12,75371.2,0.0,-1.0,0.0,0.0]
[1776811207546,71.12,75371.49,0.0,-1.0,0.0,0.0]
[1776811212581,71.12,75373.15,0.0,-1.0,0.0,0.0]
[1776811217615,71.12,75374.5,0.0,-1.0,0.0,0.0]
[1776811222651,71.12,75375.7,0.0,-1.0,0.0,0.0]
[1776811228696,71.12,75376.14,0.0,-1.0,0.0,0.0]
[1776811232723,71.12,75386.49,0.0,-1.0,0.0,0.0]
[1776811233738,71.12,75390.65,0.0,-1.0,0.0,0.0]
[1776811236240,71.12,75393.31,0.0,-1.0,0.0,0.0]
[1776811241787,71.12,75393.06,0.0,-1.0,0.0,0.0]
[1776811246310,71.12,75402.11,0.0,-1.0,0.0,0.0]
[1776811251859,71.12,75405.26,0.0,-1.0,0.0,0.0]
[1776811254879,71.12,75406.42,0.0,-1.0,0.0,0.0]
[1776811259915,71.12,75407.17,0.0,-1.0,0.0,0.0]
[1776811264950,71.12,75406.44,0.0,-1.0,0.0,0.0]
[1776811269984,71.12,75407.35,0.0,-1.0,0.0,0.0]
[1776811276520,71.12,75406.64,0.0,-1.0,0.0,0.0]
[1776811282069,71.12,75406.18,0.0,-1.0,0.0,0.0]
[1776811287104,71.12,75405.77,0.0,-1.0,0.0,0.0]
[1776811289119,71.12,75400.69,0.0,-1.0,0.0,0.0]
[1776811291132,71.12,75398.76,0.0,-1.0,0.0,0.0]
[1776811293146,71.12,75390.79,0.0,-1.0,0.0,0.0]
[1776811295163,71.12,75389.69,0.0,-1.0,0.0,0.0]
[1776811299187,71.12,75399.19,0.0,-1.0,0.0,0.0]
[1776811300194,71.12,75402.09,0.0,-1.0,0.0,0.0]
[1776811306732,71.12,75400.3,0.0,-1.0,0.0,0.0]
[1776811308251,71.12,75392.08,0.0,-1.0,0.0,0.0]
[1776811309258,71.12,75390.58,0.0,-1.0,0.0,0.0]
[1776811314293,71.12,75384.68,0.0,-1.0,0.0,0.0]
[1776811315300,71.12,75380.65,0.0,-1.0,0.0,0.0]
[1776811316307,71.12,75380.89,0.0,-1.0,0.0,0.0]
[1776811319328,71.12,75378.23,0.0,-1.0,0.0,0.0]
[1776811324363,71.12,75375.92,0.0,-1.0,0.0,0.0]
[1776811329399,71.12,75375.29,0.0,-1.0,0.0,0.0]
[1776811334437,71.12,75376.66,0.0,-1.0,0.0,0.0]
[1776811339473,71.12,75377.52,0.0,-1.0,0.0,0.0]
[1776811341488,71.12,75389.34,0.0,-1.0,0.0,0.0]
[1776811342494,71.12,75397.78,0.0,-1.0,0.0,0.0]
[1776811343501,71.12,75398.54,0.0,-1.0,0.0,0.0]
[1776811344512,71.12,75410.1,0.0,-1.0,0.0,0.0]
[1776811345515,71.12,75411.56,0.0,-1.0,0.0,0.0]
[1776811351562,71.12,75411.95,0.0,-1.0,0.0,0.0]
[1776811356593,71.12,75409.82,0.0,-1.0,0.0,0.0]
[1776811362635,71.12,75411.38,0.0,-1.0,0.0,0.0]
[1776811367672,71.12,75412.63,0.0,-1.0,0.0,0.0]
[1776811372708,71.12,75410.93,0.0,-1.0,0.0,0.0]
[1776811377743,71.12,75412.66,0.0,-1.0,0.0,0.0]
[1776811382776,71.12,75410.57,0.0,-1.0,0.0,0.0]
[1776811383784,71.12,75421.21,0.0,-1.0,0.0,0.0]
[1776811384791,71.12,75417.78,0.0,-1.0,0.0,0.0]
[1776811389826,71.12,75422.97,0.0,-1.0,0.0,0.0]
[1776811394861,71.12,75426.27,0.0,-1.0,0.0,0.0]
[1776811399896,71.12,75425.84,0.0,-1.0,0.0,0.0]
[1776811404931,71.12,75438.35,0.0,-1.0,0.0,0.0]
[1776811405938,71.12,75441.36,0.0,-1.0,0.0,0.0]
[1776811407447,71.12,75456.79,0.0,-1.0,0.0,0.0]
[1776811408963,71.12,75474.98,0.0,-1.0,0.0,0.0]
[1776811411983,71.12,75488.26,0.0,-1.0,0.0,0.0]
[1776811412990,71.12,75489.53,0.0,-1.0,0.0,0.0]
[1776811419030,71.12,75489.26,0.0,-1.0,0.0,0.0]
[1776811422052,71.12,75494.96,0.0,-1.0,0.0,0.0]
[1776811424067,71.12,75501.36,0.0,-1.0,0.0,0.0]
[1776811426082,71.12,75520.58,0.0,-1.0,0.0,0.0]
[1776811427589,71.12,75529.91,0.0,-1.0,0.0,0.0]
[1776811428094,71.12,75529.91,0.0,-1.0,0.0,0.0]
[1776811432122,71.12,75535.81,0.0,-1.0,0.0,0.0]
[1776811433133,71.12,75535.38,0.0,-1.0,0.0,0.0]
[1776811436151,71.12,75546.69,0.0,-1.0,0.0,0.0]
[1776811437660,71.12,75540.99,0.0,-1.0,0.0,0.0]
[1776811439173,71.12,75538.09,0.0,-1.0,0.0,0.0]
[1776811441186,71.12,75535.48,0.0,-1.0,0.0,0.0]
[1776811443200,71.12,75541.75,0.0,-1.0,0.0,0.0]
[1776811445214,71.12,75543.32,0.0,-1.0,0.0,0.0]
[1776811450249,71.12,75548.05,0.0,-1.0,0.0,0.0]
[1776811455283,71.12,75547.32,0.0,-1.0,0.0,0.0]
[1776811460319,71.12,75549.0,0.0,-1.0,0.0,0.0]
[1776811465354,71.12,75551.39,0.0,-1.0,0.0,0.0]
[1776811470388,71.12,75552.91,0.0,-1.0,0.0,0.0]
[1776811475425,71.12,75548.44,0.0,-1.0,0.0,0.0]
[1776811480458,71.12,75546.13,0.0,-1.0,0.0,0.0]
[1776811488015,71.12,75547.02,0.0,-1.0,0.0,0.0]
[1776811493556,71.12,75547.91,0.0,-1.0,0.0,0.0]
[1776811499593,71.12,75548.48,0.0,-1.0,0.0,0.0]
[1776811501607,71.12,75538.93,0.0,-1.0,0.0,0.0]
[1776811502614,71.12,75531.39,0.0,-1.0,0.0,0.0]
[1776811503623,71.12,75532.11,0.0,-1.0,0.0,0.0]
[1776811508655,71.12,75532.82,0.0,-1.0,0.0,0.0]
[1776811513691,71.12,75544.06,0.0,-1.0,0.0,0.0]
[1776811514697,71.12,75546.33,0.0,-1.0,0.0,0.0]
[1776811519735,71.12,75540.58,0.0,-1.0,0.0,0.0]
[1776811522756,71.12,75534.55,0.0,-1.0,0.0,0.0]
[1776811526784,71.12,75530.84,0.0,-1.0,0.0,0.0]
[1776811530811,71.12,75540.22,0.0,-1.0,0.0,0.0]
[1776811531820,71.12,75541.45,0.0,-1.0,0.0,0.0]
[1776811536854,71.12,75539.2,0.0,-1.0,0.0,0.0]
[1776811539877,71.12,75533.92,0.0,-1.0,0.0,0.0]
[1776811544912,71.12,75535.13,0.0,-1.0,0.0,0.0]
[1776811549948,71.12,75538.44,0.0,-1.0,0.0,0.0]
[1776811554983,71.12,75540.66,0.0,-1.0,0.0,0.0]
[1776811560026,71.12,75537.47,0.0,-1.0,0.0,0.0]
[1776811565059,71.12,75533.65,0.0,-1.0,0.0,0.0]
[1776811570094,71.12,75536.73,0.0,-1.0,0.0,0.0]
[1776811575130,71.12,75534.45,0.0,-1.0,0.0,0.0]
[1776811581174,71.12,75532.68,0.0,-1.0,0.0,0.0]
[1776811587216,71.12,75531.63,0.0,-1.0,0.0,0.0]
[1776811591243,71.12,75536.46,0.0,-1.0,0.0,0.0]
[1776811597286,71.12,75536.54,0.0,-1.0,0.0,0.0]
[1776811602322,71.12,75536.06,0.0,-1.0,0.0,0.0]
[1776811607355,71.12,75534.4,0.0,-1.0,0.0,0.0]
[1776811612392,71.12,75532.91,0.0,-1.0,0.0,0.0]
[1776811617427,71.12,75530.99,0.0,-1.0,0.0,0.0]
[1776811622462,71.12,75528.7,0.0,-1.0,0.0,0.0]
[1776811627497,71.12,75529.55,0.0,-1.0,0.0,0.0]
[1776811632531,71.12,75527.24,0.0,-1.0,0.0,0.0]
[1776811639072,71.12,75523.94,0.0,-1.0,0.0,0.0]
[1776811644617,71.12,75527.28,0.0,-1.0,0.0,0.0]
[1776811649653,71.12,75527.26,0.0,-1.0,0.0,0.0]
[1776811655694,71.12,75528.71,0.0,-1.0,0.0,0.0]
[1776811660729,71.12,75530.59,0.0,-1.0,0.0,0.0]
[1776811665768,71.12,75531.56,0.0,-1.0,0.0,0.0]
[1776811670799,71.12,75532.53,0.0,-1.0,0.0,0.0]
[1776811675835,71.12,75532.81,0.0,-1.0,0.0,0.0]
[1776811680883,71.12,75533.84,0.0,-1.0,0.0,0.0]
[1776811682887,71.12,75554.85,0.0,-1.0,0.0,0.0]
[1776811683893,71.12,75556.78,0.0,-1.0,0.0,0.0]
[1776811688930,71.12,75558.21,0.0,-1.0,0.0,0.0]
[1776811693962,71.12,75560.27,0.0,-1.0,0.0,0.0]
[1776811698997,71.12,75557.5,0.0,-1.0,0.0,0.0]
[1776811700010,71.12,75551.35,0.0,-1.0,0.0,0.0]
[1776811701012,71.12,75550.32,0.0,-1.0,0.0,0.0]
[1776811706046,71.12,75549.41,0.0,-1.0,0.0,0.0]
[1776811711084,71.12,75549.95,0.0,-1.0,0.0,0.0]
[1776811716118,71.12,75540.54,0.0,-1.0,0.0,0.0]
[1776811717125,71.12,75537.9,0.0,-1.0,0.0,0.0]
[1776811722160,71.12,75538.06,0.0,-1.0,0.0,0.0]
[1776811727199,71.12,75538.09,0.0,-1.0,0.0,0.0]
[1776811732258,71.12,75536.79,0.0,-1.0,0.0,0.0]
[1776811737293,71.12,75536.46,0.0,-1.0,0.0,0.0]
[1776811742328,71.12,75534.96,0.0,-1.0,0.0,0.0]
[1776811747363,71.12,75535.69,0.0,-1.0,0.0,0.0]
[1776811752399,71.12,75535.72,0.0,-1.0,0.0,0.0]
[1776811758440,71.12,75536.32,0.0,-1.0,0.0,0.0]
[1776811763477,71.12,75536.58,0.0,-1.0,0.0,0.0]
[1776811768510,71.12,75541.17,0.0,-1.0,0.0,0.0]
[1776811771535,71.12,75544.33,0.0,-1.0,0.0,0.0]
[1776811775562,71.12,75531.31,0.0,-1.0,0.0,0.0]
[1776811776569,71.12,75524.22,0.0,-1.0,0.0,0.0]
[1776811777577,71.12,75520.52,0.0,-1.0,0.0,0.0]
[1776811781604,71.12,75518.36,0.0,-1.0,0.0,0.0]
[1776811785634,71.12,75512.97,0.0,-1.0,0.0,0.0]
[1776811790142,71.12,75515.37,0.0,-1.0,0.0,0.0]
[1776811792683,71.12,75516.3,0.0,-1.0,0.0,0.0]
[1776811793689,71.12,75504.89,0.0,-1.0,0.0,0.0]
[1776811794696,71.12,75500.66,0.0,-1.0,0.0,0.0]
[1776811797717,71.12,75496.51,0.0,-1.0,0.0,0.0]
[1776811802752,71.12,75505.54,0.0,-1.0,0.0,0.0]
[1776811803759,71.12,75508.53,0.0,-1.0,0.0,0.0]
[1776811808795,71.12,75510.5,0.0,-1.0,0.0,0.0]
[1776811813828,71.12,75510.6,0.0,-1.0,0.0,0.0]
[1776811819879,71.12,75510.58,0.0,-1.0,0.0,0.0]
[1776811821887,71.12,75522.29,0.0,-1.0,0.0,0.0]
[1776811822893,71.12,75523.23,0.0,-1.0,0.0,0.0]
[1776811827928,71.12,75524.24,0.0,-1.0,0.0,0.0]
[1776811833974,71.12,75524.1,0.0,-1.0,0.0,0.0]
[1776811838000,71.12,75515.44,0.0,-1.0,0.0,0.0]
[1776811839005,71.12,75512.64,0.0,-1.0,0.0,0.0]
[1776811844045,71.12,75512.32,0.0,-1.0,0.0,0.0]
[1776811849081,71.12,75512.11,0.0,-1.0,0.0,0.0]
[1776811855122,71.12,75514.55,0.0,-1.0,0.0,0.0]
[1776811856128,71.12,75524.39,0.0,-1.0,0.0,0.0]
[1776811857136,71.12,75527.61,0.0,-1.0,0.0,0.0]
[1776811862170,71.12,75533.98,0.0,-1.0,0.0,0.0]
[1776811867207,71.12,75531.84,0.0,-1.0,0.0,0.0]
[1776811872245,71.12,75533.67,0.0,-1.0,0.0,0.0]
[1776811877275,71.12,75534.68,0.0,-1.0,0.0,0.0]
[1776811880298,71.12,75543.23,0.0,-1.0,0.0,0.0]
[1776811880773,71.12,75543.15,0.0,-1.0,0.0,0.0]
[1776811886341,71.12,75541.53,0.0,-1.0,0.0,0.0]
[1776811891377,71.12,75540.33,0.0,-1.0,0.0,0.0]
[1776811896412,71.12,75541.6,0.0,-1.0,0.0,0.0]
[1776811898426,71.12,75547.62,0.0,-1.0,0.0,0.0]
[1776811900913,71.12,75553.95,0.0,-1.0,0.0,0.0]
[1776811906484,71.12,75553.7,0.0,-1.0,0.0,0.0]
[1776811911519,71.12,75553.65,0.0,-1.0,0.0,0.0]
[1776811916558,71.12,75552.76,0.0,-1.0,0.0,0.0]
[1776811921593,71.12,75552.36,0.0,-1.0,0.0,0.0]
[1776811926627,71.12,75553.57,0.0,-1.0,0.0,0.0]
[1776811931663,71.12,75554.06,0.0,-1.0,0.0,0.0]
[1776811936697,71.12,75555.43,0.0,-1.0,0.0,0.0]
[1776811941733,71.12,75555.92,0.0,-1.0,0.0,0.0]
[1776811946767,71.12,75556.55,0.0,-1.0,0.0,0.0]
[1776811952810,71.12,75556.4,0.0,-1.0,0.0,0.0]
[1776811957845,71.12,75557.06,0.0,-1.0,0.0,0.0]
[1776811962881,71.12,75554.07,0.0,-1.0,0.0,0.0]
[1776811967914,71.12,75556.51,0.0,-1.0,0.0,0.0]
[1776811972950,71.12,75556.66,0.0,-1.0,0.0,0.0]
[1776811977986,71.12,75555.13,0.0,-1.0,0.0,0.0]
[1776811981007,71.12,75550.11,0.0,-1.0,0.0,0.0]
[1776811982013,71.12,75541.76,0.0,-1.0,0.0,0.0]
[1776811983020,71.12,75540.04,0.0,-1.0,0.0,0.0]
[1776811988057,71.12,75540.92,0.0,-1.0,0.0,0.0]
[1776811989062,71.12,75548.99,0.0,-1.0,0.0,0.0]
[1776811990069,71.12,75557.18,0.0,-1.0,0.0,0.0]
[1776811991077,71.12,75558.25,0.0,-1.0,0.0,0.0]
[1776811996112,71.12,75556.8,0.0,-1.0,0.0,0.0]
[1776812001147,71.12,75556.0,0.0,-1.0,0.0,0.0]
[1776812008196,71.12,75556.04,0.0,-1.0,0.0,0.0]
[1776812013230,71.12,75555.63,0.0,-1.0,0.0,0.0]
[1776812017258,71.12,75563.94,0.0,-1.0,0.0,0.0]
[1776812018266,71.12,75566.51,0.0,-1.0,0.0,0.0]
[1776812023304,71.12,75567.23,0.0,-1.0,0.0,0.0]
[1776812025315,71.12,75560.78,0.0,-1.0,0.0,0.0]
[1776812028338,71.12,75555.06,0.0,-1.0,0.0,0.0]
[1776812029346,71.12,75549.65,0.0,-1.0,0.0,0.0]
[1776812030355,71.12,75551.86,0.0,-1.0,0.0,0.0]
[1776812033374,71.12,75555.98,0.0,-1.0,0.0,0.0]
[1776812036396,71.12,75564.14,0.0,-1.0,0.0,0.0]
[1776812037403,71.12,75563.38,0.0,-1.0,0.0,0.0]
[1776812042454,71.12,75564.88,0.0,-1.0,0.0,0.0]
[1776812044451,71.12,75569.32,0.0,-1.0,0.0,0.0]
[1776812049493,71.12,75568.49,0.0,-1.0,0.0,0.0]
[1776812054531,71.12,75570.24,0.0,-1.0,0.0,0.0]
[1776812059567,71.12,75577.94,0.0,-1.0,0.0,0.0]
[1776812062037,71.12,75589.62,0.0,-1.0,0.0,0.0]
[1776812063595,71.12,75590.83,0.0,-1.0,0.0,0.0]
[1776812068630,71.12,75589.84,0.0,-1.0,0.0,0.0]
[1776812073664,71.12,75584.68,0.0,-1.0,0.0,0.0]
[1776812078699,71.12,75584.49,0.0,-1.0,0.0,0.0]
[1776812083735,71.12,75585.73,0.0,-1.0,0.0,0.0]
[1776812088771,71.12,75587.33,0.0,-1.0,0.0,0.0]
[1776812090784,71.12,75582.25,0.0,-1.0,0.0,0.0]
[1776812095820,71.12,75580.7,0.0,-1.0,0.0,0.0]
[1776812100873,71.12,75584.84,0.0,-1.0,0.0,0.0]
[1776812104883,71.12,75589.66,0.0,-1.0,0.0,0.0]
[1776812110924,71.12,75592.46,0.0,-1.0,0.0,0.0]
[1776812115959,71.12,75595.2,0.0,-1.0,0.0,0.0]
[1776812118981,71.12,75601.04,0.0,-1.0,0.0,0.0]
[1776812120995,71.12,75604.0,0.0,-1.0,0.0,0.0]
[1776812125024,71.12,75615.75,0.0,-1.0,0.0,0.0]
[1776812126031,71.12,75620.09,0.0,-1.0,0.0,0.0]
[1776812128045,71.12,75620.87,0.0,-1.0,0.0,0.0]
[1776812133086,71.12,75622.52,0.0,-1.0,0.0,0.0]
[1776812138121,71.12,75624.71,0.0,-1.0,0.0,0.0]
[1776812143156,71.12,75627.74,0.0,-1.0,0.0,0.0]
[1776812148191,71.12,75624.83,0.0,-1.0,0.0,0.0]
[1776812151212,71.12,75617.93,0.0,-1.0,0.0,0.0]
[1776812156246,71.12,75617.93,0.0,-1.0,0.0,0.0]
[1776812161282,71.12,75615.32,0.0,-1.0,0.0,0.0]
[1776812165329,71.12,75611.69,0.0,-1.0,0.0,0.0]
[1776812170349,71.12,75607.44,0.0,-1.0,0.0,0.0]
[1776812175388,71.12,75606.59,0.0,-1.0,0.0,0.0]
[1776812178407,71.12,75615.29,0.0,-1.0,0.0,0.0]
[1776812179412,71.12,75616.73,0.0,-1.0,0.0,0.0]
[1776812184447,71.12,75618.55,0.0,-1.0,0.0,0.0]
[1776812189482,71.12,75618.28,0.0,-1.0,0.0,0.0]
[1776812194516,71.12,75616.23,0.0,-1.0,0.0,0.0]
[1776812199553,71.12,75617.46,0.0,-1.0,0.0,0.0]
[1776812204588,71.12,75617.94,0.0,-1.0,0.0,0.0]
[1776812209621,71.12,75626.92,0.0,-1.0,0.0,0.0]
[1776812210644,71.12,75629.52,0.0,-1.0,0.0,0.0]
[1776812215664,71.12,75627.36,0.0,-1.0,0.0,0.0]
[1776812221711,71.12,75626.6,0.0,-1.0,0.0,0.0]
[1776812225738,71.12,75633.69,0.0,-1.0,0.0,0.0]
[1776812226755,71.12,75635.55,0.0,-1.0,0.0,0.0]
[1776812231781,71.12,75634.86,0.0,-1.0,0.0,0.0]
[1776812233235,71.12,75642.27,0.0,-1.0,0.0,0.0]
[1776812238830,71.12,75635.36,0.0,-1.0,0.0,0.0]
[1776812243305,71.12,75618.17,0.0,-1.0,0.0,0.0]
[1776812243865,71.12,75618.17,0.0,-1.0,0.0,0.0]
[1776812248901,71.12,75615.12,0.0,-1.0,0.0,0.0]
[1776812254942,71.12,75617.31,0.0,-1.0,0.0,0.0]
[1776812259977,71.12,75616.66,0.0,-1.0,0.0,0.0]
[1776812265011,71.12,75615.07,0.0,-1.0,0.0,0.0]
[1776812270046,71.12,75619.49,0.0,-1.0,0.0,0.0]
[1776812275081,71.12,75616.46,0.0,-1.0,0.0,0.0]
[1776812281123,71.12,75619.02,0.0,-1.0,0.0,0.0]
[1776812286159,71.12,75615.02,0.0,-1.0,0.0,0.0]
[1776812291194,71.12,75622.57,0.0,-1.0,0.0,0.0]
[1776812293655,71.12,75622.68,0.0,-1.0,0.0,0.0]
[1776812299250,71.12,75626.9,0.0,-1.0,0.0,0.0]
[1776812301264,71.12,75634.32,0.0,-1.0,0.0,0.0]
[1776812305292,71.12,75634.25,0.0,-1.0,0.0,0.0]
[1776812311334,71.12,75632.03,0.0,-1.0,0.0,0.0]
[1776812316369,71.12,75630.8,0.0,-1.0,0.0,0.0]
[1776812321404,71.12,75632.33,0.0,-1.0,0.0,0.0]
[1776812327445,71.12,75631.96,0.0,-1.0,0.0,0.0]
[1776812332484,71.12,75634.4,0.0,-1.0,0.0,0.0]
[1776812336512,71.12,75639.57,0.0,-1.0,0.0,0.0]
[1776812341548,71.12,75639.11,0.0,-1.0,0.0,0.0]
[1776812344567,71.12,75633.02,0.0,-1.0,0.0,0.0]
[1776812349603,71.12,75630.78,0.0,-1.0,0.0,0.0]
[1776812354637,71.12,75630.87,0.0,-1.0,0.0,0.0]
[1776812356652,71.12,75639.27,0.0,-1.0,0.0,0.0]
[1776812357659,71.12,75643.34,0.0,-1.0,0.0,0.0]
[1776812359673,71.12,75643.5,0.0,-1.0,0.0,0.0]
[1776812365716,71.12,75642.99,0.0,-1.0,0.0,0.0]
[1776812370751,71.12,75644.0,0.0,-1.0,0.0,0.0]
[1776812372764,71.12,75647.31,0.0,-1.0,0.0,0.0]
[1776812376794,71.12,75640.35,0.0,-1.0,0.0,0.0]
[1776812377799,71.12,75637.51,0.0,-1.0,0.0,0.0]
[1776812382835,71.12,75639.53,0.0,-1.0,0.0,0.0]
[1776812387870,71.12,75640.7,0.0,-1.0,0.0,0.0]
[1776812392906,71.12,75641.49,0.0,-1.0,0.0,0.0]
[1776812397941,71.12,75639.45,0.0,-1.0,0.0,0.0]
[1776812401976,71.12,75628.21,0.0,-1.0,0.0,0.0]
[1776812402982,71.12,75622.88,0.0,-1.0,0.0,0.0]
[1776812404427,71.12,75624.93,0.0,-1.0,0.0,0.0]
[1776812410032,71.12,75626.96,0.0,-1.0,0.0,0.0]
[1776812414500,71.12,75632.38,0.0,-1.0,0.0,0.0]
[1776812416073,71.12,75634.29,0.0,-1.0,0.0,0.0]
[1776812419094,71.12,75638.09,0.0,-1.0,0.0,0.0]
[1776812424571,71.12,75641.08,0.0,-1.0,0.0,0.0]
[1776812427153,71.12,75648.38,0.0,-1.0,0.0,0.0]
[1776812432189,71.12,75647.33,0.0,-1.0,0.0,0.0]
[1776812438232,71.12,75646.71,0.0,-1.0,0.0,0.0]
[1776812443265,71.12,75647.09,0.0,-1.0,0.0,0.0]
[1776812448300,71.12,75647.76,0.0,-1.0,0.0,0.0]
[1776812453336,71.12,75648.67,0.0,-1.0,0.0,0.0]
[1776812458371,71.12,75648.43,0.0,-1.0,0.0,0.0]
[1776812462407,71.12,75657.62,0.0,-1.0,0.0,0.0]
[1776812463414,71.12,75663.14,0.0,-1.0,0.0,0.0]
[1776812464856,71.12,75681.62,0.0,-1.0,0.0,0.0]
[1776812465428,71.12,75681.62,0.0,-1.0,0.0,0.0]
[1776812470465,71.12,75684.22,0.0,-1.0,0.0,0.0]
[1776812472485,71.12,75695.51,0.0,-1.0,0.0,0.0]
[1776812476515,71.12,75703.87,0.0,-1.0,0.0,0.0]
[1776812477530,71.12,75706.27,0.0,-1.0,0.0,0.0]
[1776812479531,71.12,75714.1,0.0,-1.0,0.0,0.0]
[1776812480539,71.12,75719.28,0.0,-1.0,0.0,0.0]
[1776812481545,71.12,75719.68,0.0,-1.0,0.0,0.0]
[1776812486580,71.12,75720.21,0.0,-1.0,0.0,0.0]
[1776812491616,71.12,75719.97,0.0,-1.0,0.0,0.0]
[1776812494637,71.12,75711.81,0.0,-1.0,0.0,0.0]
[1776812496651,71.12,75707.77,0.0,-1.0,0.0,0.0]
[1776812500678,71.12,75715.28,0.0,-1.0,0.0,0.0]
[1776812501686,71.12,75716.14,0.0,-1.0,0.0,0.0]
[1776812502704,71.12,75733.11,0.0,-1.0,0.0,0.0]
[1776812503706,71.12,75738.88,0.0,-1.0,0.0,0.0]
[1776812505717,71.12,75744.08,0.0,-1.0,0.0,0.0]
[1776812506729,71.12,75746.77,0.0,-1.0,0.0,0.0]
[1776812511759,71.12,75749.43,0.0,-1.0,0.0,0.0]
[1776812516794,71.12,75744.76,0.0,-1.0,0.0,0.0]
[1776812517804,71.12,75734.75,0.0,-1.0,0.0,0.0]
[1776812522838,71.12,75722.12,0.0,-1.0,0.0,0.0]
[1776812523846,71.12,75734.44,0.0,-1.0,0.0,0.0]
[1776812524852,71.12,75741.64,0.0,-1.0,0.0,0.0]
[1776812529887,71.12,75740.5,0.0,-1.0,0.0,0.0]
[1776812534922,71.12,75740.65,0.0,-1.0,0.0,0.0]
[1776812539959,71.12,75742.07,0.0,-1.0,0.0,0.0]
[1776812544992,71.12,75741.73,0.0,-1.0,0.0,0.0]
[1776812550028,71.12,75744.24,0.0,-1.0,0.0,0.0]
[1776812555062,71.12,75739.46,0.0,-1.0,0.0,0.0]
[1776812560098,71.12,75738.9,0.0,-1.0,0.0,0.0]
[1776812565570,71.12,75750.49,0.0,-1.0,0.0,0.0]
[1776812567147,71.12,75758.77,0.0,-1.0,0.0,0.0]
[1776812570169,71.12,75766.57,0.0,-1.0,0.0,0.0]
[1776812573189,71.12,75757.06,0.0,-1.0,0.0,0.0]
[1776812578224,71.12,75759.75,0.0,-1.0,0.0,0.0]
[1776812583272,71.12,75771.78,0.0,-1.0,0.0,0.0]
[1776812584276,71.12,75777.0,0.0,-1.0,0.0,0.0]
[1776812585712,71.12,75784.06,0.0,-1.0,0.0,0.0]
[1776812587297,71.12,75786.15,0.0,-1.0,0.0,0.0]
[1776812588303,71.12,75797.25,0.0,-1.0,0.0,0.0]
[1776812589311,71.12,75794.68,0.0,-1.0,0.0,0.0]
[1776812591324,71.12,75794.47,0.0,-1.0,0.0,0.0]
[1776812593339,71.12,75794.86,0.0,-1.0,0.0,0.0]
[1776812594345,71.12,75787.36,0.0,-1.0,0.0,0.0]
[1776812595783,71.12,75768.83,0.0,-1.0,0.0,0.0]
[1776812596359,71.12,75768.83,0.0,-1.0,0.0,0.0]
[1776812597367,71.12,75768.9,0.0,-1.0,0.0,0.0]
[1776812602402,71.12,75771.27,0.0,-1.0,0.0,0.0]
[1776812607437,71.12,75766.63,0.0,-1.0,0.0,0.0]
[1776812608443,71.12,75758.18,0.0,-1.0,0.0,0.0]
[1776812609451,71.12,75756.59,0.0,-1.0,0.0,0.0]
[1776812614485,71.12,75758.27,0.0,-1.0,0.0,0.0]
[1776812618514,71.12,75748.17,0.0,-1.0,0.0,0.0]
[1776812619521,71.12,75745.99,0.0,-1.0,0.0,0.0]
[1776812624555,71.12,75750.72,0.0,-1.0,0.0,0.0]
[1776812629591,71.12,75750.61,0.0,-1.0,0.0,0.0]
[1776812634626,71.12,75749.77,0.0,-1.0,0.0,0.0]
[1776812639661,71.12,75748.32,0.0,-1.0,0.0,0.0]
[1776812641675,71.12,75753.63,0.0,-1.0,0.0,0.0]
[1776812642682,71.12,75751.36,0.0,-1.0,0.0,0.0]
[1776812644696,71.12,75759.12,0.0,-1.0,0.0,0.0]
[1776812646134,71.12,75773.87,0.0,-1.0,0.0,0.0]
[1776812647718,71.12,75774.2,0.0,-1.0,0.0,0.0]
[1776812650738,71.12,75776.09,0.0,-1.0,0.0,0.0]
[1776812654767,71.12,75769.5,0.0,-1.0,0.0,0.0]
[1776812659800,71.12,75770.97,0.0,-1.0,0.0,0.0]
[1776812664835,71.12,75767.31,0.0,-1.0,0.0,0.0]
[1776812665843,71.12,75754.4,0.0,-1.0,0.0,0.0]
[1776812666850,71.12,75753.95,0.0,-1.0,0.0,0.0]
[1776812671887,71.12,75754.98,0.0,-1.0,0.0,0.0]
[1776812675913,71.12,75752.25,0.0,-1.0,0.0,0.0]
[1776812680948,71.12,75755.31,0.0,-1.0,0.0,0.0]
[1776812686991,71.12,75755.85,0.0,-1.0,0.0,0.0]
[1776812692025,71.12,75756.07,0.0,-1.0,0.0,0.0]
[1776812697062,71.12,75758.42,0.0,-1.0,0.0,0.0]
[1776812702096,71.12,75768.66,0.0,-1.0,0.0,0.0]
[1776812705117,71.12,75758.39,0.0,-1.0,0.0,0.0]
[1776812709145,71.12,75764.25,0.0,-1.0,0.0,0.0]
[1776812712168,71.12,75769.73,0.0,-1.0,0.0,0.0]
[1776812713175,71.12,75791.71,0.0,-1.0,0.0,0.0]
[1776812718219,71.12,75794.1,0.0,-1.0,0.0,0.0]
[1776812719222,71.12,75799.49,0.0,-1.0,0.0,0.0]
[1776812721236,71.12,75811.81,0.0,-1.0,0.0,0.0]
[1776812724257,71.12,75826.37,0.0,-1.0,0.0,0.0]
[1776812727278,71.12,75819.29,0.0,-1.0,0.0,0.0]
[1776812731306,71.12,75812.59,0.0,-1.0,0.0,0.0]
[1776812736775,71.12,75816.12,0.0,-1.0,0.0,0.0]
[1776812741376,71.12,75821.49,0.0,-1.0,0.0,0.0]
[1776812744397,71.12,75827.08,0.0,-1.0,0.0,0.0]
[1776812748425,71.12,75834.78,0.0,-1.0,0.0,0.0]
[1776812749442,71.12,75834.99,0.0,-1.0,0.0,0.0]
[1776812750445,71.12,75842.3,0.0,-1.0,0.0,0.0]
[1776812751455,71.12,75846.0,0.0,-1.0,0.0,0.0]
[1776812752460,71.12,75839.84,0.0,-1.0,0.0,0.0]
[1776812753467,71.12,75837.51,0.0,-1.0,0.0,0.0]
[1776812758505,71.12,75833.24,0.0,-1.0,0.0,0.0]
[1776812760515,71.12,75824.2,0.0,-1.0,0.0,0.0]
[1776812761522,71.12,75822.82,0.0,-1.0,0.0,0.0]
[1776812764543,71.12,75839.98,0.0,-1.0,0.0,0.0]
[1776812765551,71.12,75848.68,0.0,-1.0,0.0,0.0]
[1776812766996,71.12,75847.35,0.0,-1.0,0.0,0.0]
[1776812772602,71.12,75851.32,0.0,-1.0,0.0,0.0]
[1776812777636,71.12,75849.93,0.0,-1.0,0.0,0.0]
[1776812782672,71.12,75842.1,0.0,-1.0,0.0,0.0]
[1776812784686,71.12,75837.05,0.0,-1.0,0.0,0.0]
[1776812785694,71.12,75835.16,0.0,-1.0,0.0,0.0]
[1776812787141,71.12,75830.0,0.0,-1.0,0.0,0.0]
[1776812792742,71.12,75832.45,0.0,-1.0,0.0,0.0]
[1776812797778,71.12,75832.54,0.0,-1.0,0.0,0.0]
[1776812799793,71.12,75828.32,0.0,-1.0,0.0,0.0]
[1776812804829,71.12,75822.06,0.0,-1.0,0.0,0.0]
[1776812807282,71.12,75820.36,0.0,-1.0,0.0,0.0]
[1776812812885,71.12,75821.43,0.0,-1.0,0.0,0.0]
[1776812817920,71.12,75822.24,0.0,-1.0,0.0,0.0]
[1776812822955,71.12,75821.1,0.0,-1.0,0.0,0.0]
[1776812824969,71.12,75809.88,0.0,-1.0,0.0,0.0]
[1776812825977,71.12,75810.75,0.0,-1.0,0.0,0.0]
[1776812831011,71.12,75811.66,0.0,-1.0,0.0,0.0]
[1776812835040,71.12,75819.7,0.0,-1.0,0.0,0.0]
[1776812836047,71.12,75817.87,0.0,-1.0,0.0,0.0]
[1776812840076,71.12,75807.9,0.0,-1.0,0.0,0.0]
[1776812845110,71.12,75804.74,0.0,-1.0,0.0,0.0]
[1776812850145,71.12,75806.87,0.0,-1.0,0.0,0.0]
[1776812855179,71.12,75805.29,0.0,-1.0,0.0,0.0]
[1776812860215,71.12,75804.35,0.0,-1.0,0.0,0.0]
[1776812864243,71.12,75813.76,0.0,-1.0,0.0,0.0]
[1776812869278,71.12,75817.99,0.0,-1.0,0.0,0.0]
[1776812872299,71.12,75827.77,0.0,-1.0,0.0,0.0]
[1776812877334,71.12,75833.02,0.0,-1.0,0.0,0.0]
[1776812882369,71.12,75821.52,0.0,-1.0,0.0,0.0]
[1776812883375,71.12,75815.41,0.0,-1.0,0.0,0.0]
[1776812888410,71.12,75812.49,0.0,-1.0,0.0,0.0]
[1776812893445,71.12,75813.15,0.0,-1.0,0.0,0.0]
[1776812898481,71.12,75810.51,0.0,-1.0,0.0,0.0]
[1776812899488,71.12,75818.94,0.0,-1.0,0.0,0.0]
[1776812900495,71.12,75828.85,0.0,-1.0,0.0,0.0]
[1776812904523,71.12,75835.29,0.0,-1.0,0.0,0.0]
[1776812909558,71.12,75840.55,0.0,-1.0,0.0,0.0]
[1776812911572,71.12,75843.9,0.0,-1.0,0.0,0.0]
[1776812914593,71.12,75849.41,0.0,-1.0,0.0,0.0]
[1776812919629,71.12,75849.18,0.0,-1.0,0.0,0.0]
[1776812924662,71.12,75855.01,0.0,-1.0,0.0,0.0]
[1776812928129,71.12,75860.9,0.0,-1.0,0.0,0.0]
[1776812933726,71.12,75861.97,0.0,-1.0,0.0,0.0]
[1776812938760,71.12,75864.01,0.0,-1.0,0.0,0.0]
[1776812942789,71.12,75857.05,0.0,-1.0,0.0,0.0]
[1776812944803,71.12,75852.1,0.0,-1.0,0.0,0.0]
[1776812949838,71.12,75851.15,0.0,-1.0,0.0,0.0]
[1776812951853,71.12,75844.27,0.0,-1.0,0.0,0.0]
[1776812952860,71.12,75851.93,0.0,-1.0,0.0,0.0]
[1776812953867,71.12,75855.38,0.0,-1.0,0.0,0.0]
[1776812958904,71.12,75854.43,0.0,-1.0,0.0,0.0]
[1776812963940,71.12,75847.93,0.0,-1.0,0.0,0.0]
[1776812968976,71.12,75844.71,0.0,-1.0,0.0,0.0]
[1776812974012,71.12,75844.55,0.0,-1.0,0.0,0.0]
[1776812977034,71.12,75851.6,0.0,-1.0,0.0,0.0]
[1776812982068,71.12,75850.51,0.0,-1.0,0.0,0.0]
[1776812988550,71.12,75849.52,0.0,-1.0,0.0,0.0]
[1776812994153,71.12,75847.47,0.0,-1.0,0.0,0.0]
[1776812999187,71.12,75846.8,0.0,-1.0,0.0,0.0]
[1776813003217,71.12,75841.66,0.0,-1.0,0.0,0.0]
[1776813006240,71.12,75830.91,0.0,-1.0,0.0,0.0]
[1776813007248,71.12,75823.81,0.0,-1.0,0.0,0.0]
[1776813008254,71.12,75822.71,0.0,-1.0,0.0,0.0]
[1776813013287,71.12,75816.78,0.0,-1.0,0.0,0.0]
[1776813018323,71.12,75812.31,0.0,-1.0,0.0,0.0]
[1776813022351,71.12,75806.43,0.0,-1.0,0.0,0.0]
[1776813027387,71.12,75802.71,0.0,-1.0,0.0,0.0]
[1776813032421,71.12,75801.03,0.0,-1.0,0.0,0.0]
[1776813034435,71.12,75788.97,0.0,-1.0,0.0,0.0]
[1776813039470,71.12,75791.97,0.0,-1.0,0.0,0.0]
[1776813043500,71.12,75786.8,0.0,-1.0,0.0,0.0]
[1776813048534,71.12,75790.18,0.0,-1.0,0.0,0.0]
[1776813053570,71.12,75790.89,0.0,-1.0,0.0,0.0]
[1776813058603,71.12,75791.39,0.0,-1.0,0.0,0.0]
[1776813063639,71.12,75786.55,0.0,-1.0,0.0,0.0]
[1776813069115,71.12,75785.71,0.0,-1.0,0.0,0.0]
[1776813074715,71.12,75784.8,0.0,-1.0,0.0,0.0]
[1776813077739,71.12,75791.71,0.0,-1.0,0.0,0.0]
[1776813079186,71.12,75798.08,0.0,-1.0,0.0,0.0]
[1776813081766,71.12,75798.24,0.0,-1.0,0.0,0.0]
[1776813087808,71.12,75800.76,0.0,-1.0,0.0,0.0]
[1776813093849,71.12,75800.52,0.0,-1.0,0.0,0.0]
[1776813099326,71.12,75798.74,0.0,-1.0,0.0,0.0]
[1776813106942,71.12,75799.01,0.0,-1.0,0.0,0.0]
[1776813110970,71.12,75787.42,0.0,-1.0,0.0,0.0]
[1776813111977,71.12,75782.79,0.0,-1.0,0.0,0.0]
[1776813112984,71.12,75781.74,0.0,-1.0,0.0,0.0]
[1776813117015,71.12,75776.98,0.0,-1.0,0.0,0.0]
[1776813122047,71.12,75779.51,0.0,-1.0,0.0,0.0]
[1776813127081,71.12,75781.14,0.0,-1.0,0.0,0.0]
[1776813132116,71.12,75780.74,0.0,-1.0,0.0,0.0]
[1776813136145,71.12,75788.06,0.0,-1.0,0.0,0.0]
[1776813141180,71.12,75786.75,0.0,-1.0,0.0,0.0]
[1776813146215,71.12,75786.99,0.0,-1.0,0.0,0.0]
[1776813151250,71.12,75788.12,0.0,-1.0,0.0,0.0]
[1776813153264,71.12,75782.87,0.0,-1.0,0.0,0.0]
[1776813158299,71.12,75782.21,0.0,-1.0,0.0,0.0]
[1776813163336,71.12,75788.86,0.0,-1.0,0.0,0.0]
[1776813164341,71.12,75788.87,0.0,-1.0,0.0,0.0]
[1776813168369,71.12,75782.63,0.0,-1.0,0.0,0.0]
[1776813173404,71.12,75783.89,0.0,-1.0,0.0,0.0]
[1776813175418,71.12,75768.4,0.0,-1.0,0.0,0.0]
[1776813176425,71.12,75760.16,0.0,-1.0,0.0,0.0]
[1776813177433,71.12,75758.71,0.0,-1.0,0.0,0.0]
[1776813182469,71.12,75753.02,0.0,-1.0,0.0,0.0]
[1776813184484,71.12,75753.5,0.0,-1.0,0.0,0.0]
[1776813185488,71.12,75754.49,0.0,-1.0,0.0,0.0]
[1776813190524,71.12,75752.17,0.0,-1.0,0.0,0.0]
[1776813195559,71.12,75751.94,0.0,-1.0,0.0,0.0]
[1776813200593,71.12,75751.25,0.0,-1.0,0.0,0.0]
[1776813205628,71.12,75749.8,0.0,-1.0,0.0,0.0]
[1776813207641,71.12,75743.48,0.0,-1.0,0.0,0.0]
[1776813212679,71.12,75739.07,0.0,-1.0,0.0,0.0]
[1776813213686,71.12,75738.26,0.0,-1.0,0.0,0.0]
[1776813216707,71.12,75732.87,0.0,-1.0,0.0,0.0]
[1776813218727,71.12,75740.57,0.0,-1.0,0.0,0.0]
[1776813219750,71.12,75751.75,0.0,-1.0,0.0,0.0]
[1776813220750,71.12,75754.83,0.0,-1.0,0.0,0.0]
[1776813225786,71.12,75753.83,0.0,-1.0,0.0,0.0]
[1776813230828,71.12,75749.53,0.0,-1.0,0.0,0.0]
[1776813232836,71.12,75755.24,0.0,-1.0,0.0,0.0]
[1776813237871,71.12,75752.06,0.0,-1.0,0.0,0.0]
[1776813242907,71.12,75754.54,0.0,-1.0,0.0,0.0]
[1776813247940,71.12,75753.64,0.0,-1.0,0.0,0.0]
[1776813252975,71.12,75754.53,0.0,-1.0,0.0,0.0]
[1776813258011,71.12,75753.97,0.0,-1.0,0.0,0.0]
[1776813259017,71.12,75759.27,0.0,-1.0,0.0,0.0]
[1776813260465,71.12,75766.27,0.0,-1.0,0.0,0.0]
[1776813261033,71.12,75766.27,0.0,-1.0,0.0,0.0]
[1776813266067,71.12,75767.47,0.0,-1.0,0.0,0.0]
[1776813270535,71.12,75759.81,0.0,-1.0,0.0,0.0]
[1776813272109,71.12,75759.96,0.0,-1.0,0.0,0.0]
[1776813277144,71.12,75762.16,0.0,-1.0,0.0,0.0]
[1776813278151,71.12,75767.72,0.0,-1.0,0.0,0.0]
[1776813279158,71.12,75771.04,0.0,-1.0,0.0,0.0]
[1776813284193,71.12,75771.17,0.0,-1.0,0.0,0.0]
[1776813290676,71.12,75770.15,0.0,-1.0,0.0,0.0]
[1776813296277,71.12,75773.87,0.0,-1.0,0.0,0.0]
[1776813301312,71.12,75773.72,0.0,-1.0,0.0,0.0]
[1776813307354,71.12,75773.97,0.0,-1.0,0.0,0.0]
[1776813310816,71.12,75779.02,0.0,-1.0,0.0,0.0]
[1776813316417,71.12,75780.12,0.0,-1.0,0.0,0.0]
[1776813321455,71.12,75781.42,0.0,-1.0,0.0,0.0]
[1776813324474,71.12,75785.65,0.0,-1.0,0.0,0.0]
[1776813327495,71.12,75780.35,0.0,-1.0,0.0,0.0]
[1776813330516,71.12,75765.58,0.0,-1.0,0.0,0.0]
[1776813331523,71.12,75755.82,0.0,-1.0,0.0,0.0]
[1776813332531,71.12,75757.84,0.0,-1.0,0.0,0.0]
[1776813337565,71.12,75764.0,0.0,-1.0,0.0,0.0]
[1776813342599,71.12,75764.76,0.0,-1.0,0.0,0.0]
[1776813347635,71.12,75762.6,0.0,-1.0,0.0,0.0]
[1776813352670,71.12,75773.62,0.0,-1.0,0.0,0.0]
[1776813353677,71.12,75775.44,0.0,-1.0,0.0,0.0]
[1776813358713,71.12,75777.16,0.0,-1.0,0.0,0.0]
[1776813363746,71.12,75778.32,0.0,-1.0,0.0,0.0]
[1776813368782,71.12,75788.76,0.0,-1.0,0.0,0.0]
[1776813369793,71.12,75795.41,0.0,-1.0,0.0,0.0]
[1776813370800,71.12,75798.47,0.0,-1.0,0.0,0.0]
[1776813372810,71.12,75791.19,0.0,-1.0,0.0,0.0]
[1776813373817,71.12,75788.39,0.0,-1.0,0.0,0.0]
[1776813378851,71.12,75788.68,0.0,-1.0,0.0,0.0]
[1776813380865,71.12,75794.54,0.0,-1.0,0.0,0.0]
[1776813381873,71.12,75795.91,0.0,-1.0,0.0,0.0]
[1776813382880,71.12,75801.29,0.0,-1.0,0.0,0.0]
[1776813383887,71.12,75802.65,0.0,-1.0,0.0,0.0]
[1776813388923,71.12,75798.42,0.0,-1.0,0.0,0.0]
[1776813392952,71.12,75791.49,0.0,-1.0,0.0,0.0]
[1776813393958,71.12,75781.87,0.0,-1.0,0.0,0.0]
[1776813394966,71.12,75785.29,0.0,-1.0,0.0,0.0]
[1776813401007,71.12,75785.92,0.0,-1.0,0.0,0.0]
[1776813406042,71.12,75788.78,0.0,-1.0,0.0,0.0]
[1776813411527,71.12,75793.35,0.0,-1.0,0.0,0.0]
[1776813413092,71.12,75798.78,0.0,-1.0,0.0,0.0]
[1776813414099,71.12,75798.9,0.0,-1.0,0.0,0.0]
[1776813420141,71.12,75797.31,0.0,-1.0,0.0,0.0]
[1776813425179,71.12,75808.58,0.0,-1.0,0.0,0.0]
[1776813426185,71.12,75812.5,0.0,-1.0,0.0,0.0]
[1776813431679,71.12,75814.26,0.0,-1.0,0.0,0.0]
[1776813434240,71.12,75820.2,0.0,-1.0,0.0,0.0]
[1776813435246,71.12,75824.84,0.0,-1.0,0.0,0.0]
[1776813439273,71.12,75826.86,0.0,-1.0,0.0,0.0]
[1776813444309,71.12,75828.44,0.0,-1.0,0.0,0.0]
[1776813449343,71.12,75827.41,0.0,-1.0,0.0,0.0]
[1776813454379,71.12,75824.95,0.0,-1.0,0.0,0.0]
[1776813459413,71.12,75826.0,0.0,-1.0,0.0,0.0]
[1776813464448,71.12,75824.33,0.0,-1.0,0.0,0.0]
[1776813469484,71.12,75829.28,0.0,-1.0,0.0,0.0]
[1776813474520,71.12,75825.44,0.0,-1.0,0.0,0.0]
[1776813479555,71.12,75812.58,0.0,-1.0,0.0,0.0]
[1776813480562,71.12,75809.99,0.0,-1.0,0.0,0.0]
[1776813484589,71.12,75816.96,0.0,-1.0,0.0,0.0]
[1776813485596,71.12,75818.44,0.0,-1.0,0.0,0.0]
[1776813488618,71.12,75811.19,0.0,-1.0,0.0,0.0]
[1776813490631,71.12,75811.03,0.0,-1.0,0.0,0.0]
[1776813495665,71.12,75814.83,0.0,-1.0,0.0,0.0]
[1776813498687,71.12,75809.36,0.0,-1.0,0.0,0.0]
[1776813499698,71.12,75802.39,0.0,-1.0,0.0,0.0]
[1776813500701,71.12,75800.6,0.0,-1.0,0.0,0.0]
[1776813504736,71.12,75805.85,0.0,-1.0,0.0,0.0]
[1776813509764,71.12,75804.67,0.0,-1.0,0.0,0.0]
[1776813514798,71.12,75809.29,0.0,-1.0,0.0,0.0]
[1776813515806,71.12,75809.0,0.0,-1.0,0.0,0.0]
[1776813521849,71.12,75804.23,0.0,-1.0,0.0,0.0]
[1776813526882,71.12,75803.81,0.0,-1.0,0.0,0.0]
[1776813531919,71.12,75806.81,0.0,-1.0,0.0,0.0]
[1776813532928,71.12,75812.17,0.0,-1.0,0.0,0.0]
[1776813533934,71.12,75812.85,0.0,-1.0,0.0,0.0]
[1776813536955,71.12,75805.0,0.0,-1.0,0.0,0.0]
[1776813537962,71.12,75801.56,0.0,-1.0,0.0,0.0]
[1776813541990,71.12,75807.74,0.0,-1.0,0.0,0.0]
[1776813545011,71.12,75815.22,0.0,-1.0,0.0,0.0]
[1776813546022,71.12,75817.06,0.0,-1.0,0.0,0.0]
[1776813548037,71.12,75822.29,0.0,-1.0,0.0,0.0]
[1776813552060,71.12,75828.81,0.0,-1.0,0.0,0.0]
[1776813555081,71.12,75838.49,0.0,-1.0,0.0,0.0]
[1776813556088,71.12,75839.65,0.0,-1.0,0.0,0.0]
[1776813559110,71.12,75849.14,0.0,-1.0,0.0,0.0]
[1776813560117,71.12,75854.97,0.0,-1.0,0.0,0.0]
[1776813561122,71.12,75853.98,0.0,-1.0,0.0,0.0]
[1776813564144,71.12,75861.74,0.0,-1.0,0.0,0.0]
[1776813565151,71.12,75863.68,0.0,-1.0,0.0,0.0]
[1776813570186,71.12,75862.12,0.0,-1.0,0.0,0.0]
[1776813573207,71.12,75850.65,0.0,-1.0,0.0,0.0]
[1776813574213,71.12,75847.24,0.0,-1.0,0.0,0.0]
[1776813579248,71.12,75845.82,0.0,-1.0,0.0,0.0]
[1776813582733,71.12,75839.83,0.0,-1.0,0.0,0.0]
[1776813584285,71.12,75838.21,0.0,-1.0,0.0,0.0]
[1776813587307,71.12,75829.93,0.0,-1.0,0.0,0.0]
[1776813588313,71.12,75828.81,0.0,-1.0,0.0,0.0]
[1776813593353,71.12,75825.78,0.0,-1.0,0.0,0.0]
[1776813598384,71.12,75826.5,0.0,-1.0,0.0,0.0]
[1776813601404,71.12,75830.66,0.0,-1.0,0.0,0.0]
[1776813606441,71.12,75832.43,0.0,-1.0,0.0,0.0]
[1776813611474,71.12,75832.23,0.0,-1.0,0.0,0.0]
[1776813616511,71.12,75829.29,0.0,-1.0,0.0,0.0]
[1776813620538,71.12,75837.03,0.0,-1.0,0.0,0.0]
[1776813621544,71.12,75836.71,0.0,-1.0,0.0,0.0]
[1776813626580,71.12,75836.48,0.0,-1.0,0.0,0.0]
[1776813631615,71.12,75840.2,0.0,-1.0,0.0,0.0]
[1776813633111,71.12,75833.66,0.0,-1.0,0.0,0.0]
[1776813634635,71.12,75829.37,0.0,-1.0,0.0,0.0]
[1776813637657,71.12,75826.68,0.0,-1.0,0.0,0.0]
[1776813643187,71.12,75822.18,0.0,-1.0,0.0,0.0]
[1776813645714,71.12,75819.03,0.0,-1.0,0.0,0.0]
[1776813648734,71.12,75809.43,0.0,-1.0,0.0,0.0]
[1776813649740,71.12,75818.7,0.0,-1.0,0.0,0.0]
[1776813650750,71.12,75816.38,0.0,-1.0,0.0,0.0]
[1776813653258,71.12,75809.5,0.0,-1.0,0.0,0.0]
[1776813658804,71.12,75810.95,0.0,-1.0,0.0,0.0]
[1776813663841,71.12,75811.56,0.0,-1.0,0.0,0.0]
[1776813668874,71.12,75821.65,0.0,-1.0,0.0,0.0]
[1776813669881,71.12,75832.15,0.0,-1.0,0.0,0.0]
[1776813670909,71.12,75834.64,0.0,-1.0,0.0,0.0]
[1776813672917,71.12,75843.69,0.0,-1.0,0.0,0.0]
[1776813673922,71.12,75843.73,0.0,-1.0,0.0,0.0]
[1776813677950,71.12,75830.24,0.0,-1.0,0.0,0.0]
[1776813678957,71.12,75828.03,0.0,-1.0,0.0,0.0]
[1776813683992,71.12,75835.65,0.0,-1.0,0.0,0.0]
[1776813689037,71.12,75836.1,0.0,-1.0,0.0,0.0]
[1776813693066,71.12,75840.15,0.0,-1.0,0.0,0.0]
[1776813694072,71.12,75841.76,0.0,-1.0,0.0,0.0]
[1776813700115,71.12,75845.51,0.0,-1.0,0.0,0.0]
[1776813701121,71.12,75839.23,0.0,-1.0,0.0,0.0]
[1776813702128,71.12,75838.3,0.0,-1.0,0.0,0.0]
[1776813704147,71.12,75831.97,0.0,-1.0,0.0,0.0]
[1776813705149,71.12,75822.7,0.0,-1.0,0.0,0.0]
[1776813706156,71.12,75818.3,0.0,-1.0,0.0,0.0]
[1776813710184,71.12,75809.81,0.0,-1.0,0.0,0.0]
[1776813711191,71.12,75809.19,0.0,-1.0,0.0,0.0]
[1776813716226,71.12,75810.37,0.0,-1.0,0.0,0.0]
[1776813717234,71.12,75815.68,0.0,-1.0,0.0,0.0]
[1776813718241,71.12,75817.12,0.0,-1.0,0.0,0.0]
[1776813723276,71.12,75817.35,0.0,-1.0,0.0,0.0]
[1776813725291,71.12,75809.32,0.0,-1.0,0.0,0.0]
[1776813727304,71.12,75807.86,0.0,-1.0,0.0,0.0]
[1776813732339,71.12,75808.51,0.0,-1.0,0.0,0.0]
[1776813737374,71.12,75808.17,0.0,-1.0,0.0,0.0]
[1776813740395,71.12,75817.23,0.0,-1.0,0.0,0.0]
[1776813741402,71.12,75820.78,0.0,-1.0,0.0,0.0]
[1776813742411,71.12,75822.4,0.0,-1.0,0.0,0.0]
[1776813747443,71.12,75821.21,0.0,-1.0,0.0,0.0]
[1776813749462,71.12,75828.74,0.0,-1.0,0.0,0.0]
[1776813751474,71.12,75829.77,0.0,-1.0,0.0,0.0]
[1776813755503,71.12,75824.06,0.0,-1.0,0.0,0.0]
[1776813756510,71.12,75814.46,0.0,-1.0,0.0,0.0]
[1776813757516,71.12,75813.26,0.0,-1.0,0.0,0.0]
[1776813760538,71.12,75808.47,0.0,-1.0,0.0,0.0]
[1776813765574,71.12,75807.68,0.0,-1.0,0.0,0.0]
[1776813768595,71.12,75802.32,0.0,-1.0,0.0,0.0]
[1776813769602,71.12,75801.31,0.0,-1.0,0.0,0.0]
[1776813774636,71.12,75801.74,0.0,-1.0,0.0,0.0]
[1776813779678,71.12,75804.14,0.0,-1.0,0.0,0.0]
[1776813782699,71.12,75801.82,0.0,-1.0,0.0,0.0]
[1776813784202,71.12,75798.65,0.0,-1.0,0.0,0.0]
[1776813791764,71.12,75799.16,0.0,-1.0,0.0,0.0]
[1776813796798,71.12,75799.16,0.0,-1.0,0.0,0.0]
[1776813798812,71.12,75807.79,0.0,-1.0,0.0,0.0]
[1776813799822,71.12,75805.64,0.0,-1.0,0.0,0.0]
[1776813801832,71.12,75795.67,0.0,-1.0,0.0,0.0]
[1776813802840,71.12,75790.09,0.0,-1.0,0.0,0.0]
[1776813804344,71.12,75793.92,0.0,-1.0,0.0,0.0]
[1776813806870,71.12,75795.42,0.0,-1.0,0.0,0.0]
[1776813810896,71.12,75788.89,0.0,-1.0,0.0,0.0]
[1776813812909,71.12,75781.66,0.0,-1.0,0.0,0.0]
[1776813814413,71.12,75782.05,0.0,-1.0,0.0,0.0]
[1776813819960,71.12,75780.56,0.0,-1.0,0.0,0.0]
[1776813824998,71.12,75780.51,0.0,-1.0,0.0,0.0]
[1776813828018,71.12,75788.98,0.0,-1.0,0.0,0.0]
[1776813829025,71.12,75793.97,0.0,-1.0,0.0,0.0]
[1776813830033,71.12,75793.37,0.0,-1.0,0.0,0.0]
[1776813832049,71.12,75787.5,0.0,-1.0,0.0,0.0]
[1776813833054,71.12,75786.33,0.0,-1.0,0.0,0.0]
[1776813838090,71.12,75796.56,0.0,-1.0,0.0,0.0]
[1776813839098,71.12,75798.17,0.0,-1.0,0.0,0.0]
[1776813844132,71.12,75800.07,0.0,-1.0,0.0,0.0]
[1776813845139,71.12,75806.34,0.0,-1.0,0.0,0.0]
[1776813846145,71.12,75807.57,0.0,-1.0,0.0,0.0]
[1776813848162,71.12,75797.12,0.0,-1.0,0.0,0.0]
[1776813849167,71.12,75798.28,0.0,-1.0,0.0,0.0]
[1776813854202,71.12,75797.81,0.0,-1.0,0.0,0.0]
[1776813859238,71.12,75795.78,0.0,-1.0,0.0,0.0]
[1776813862258,71.12,75793.74,0.0,-1.0,0.0,0.0]
[1776813867293,71.12,75798.43,0.0,-1.0,0.0,0.0]
[1776813870319,71.12,75806.86,0.0,-1.0,0.0,0.0]
[1776813871322,71.12,75811.96,0.0,-1.0,0.0,0.0]
[1776813872337,71.12,75813.56,0.0,-1.0,0.0,0.0]
[1776813877365,71.12,75814.79,0.0,-1.0,0.0,0.0]
[1776813882399,71.12,75815.21,0.0,-1.0,0.0,0.0]
[1776813887435,71.12,75816.33,0.0,-1.0,0.0,0.0]
[1776813889448,71.12,75823.01,0.0,-1.0,0.0,0.0]
[1776813892470,71.12,75827.14,0.0,-1.0,0.0,0.0]
[1776813897505,71.12,75826.79,0.0,-1.0,0.0,0.0]
[1776813899519,71.12,75816.7,0.0,-1.0,0.0,0.0]
[1776813900526,71.12,75817.45,0.0,-1.0,0.0,0.0]
[1776813905567,71.12,75814.82,0.0,-1.0,0.0,0.0]
[1776813910596,71.12,75818.41,0.0,-1.0,0.0,0.0]
[1776813912610,71.12,75810.28,0.0,-1.0,0.0,0.0]
[1776813913616,71.12,75810.26,0.0,-1.0,0.0,0.0]
[1776813917646,71.12,75803.42,0.0,-1.0,0.0,0.0]
[1776813918653,71.12,75804.39,0.0,-1.0,0.0,0.0]
[1776813923686,71.12,75801.85,0.0,-1.0,0.0,0.0]
[1776813925194,71.12,75807.33,0.0,-1.0,0.0,0.0]
[1776813926709,71.12,75800.19,0.0,-1.0,0.0,0.0]
[1776813927715,71.12,75797.66,0.0,-1.0,0.0,0.0]
[1776813932750,71.12,75798.23,0.0,-1.0,0.0,0.0]
[1776813936778,71.12,75799.87,0.0,-1.0,0.0,0.0]
[1776813937785,71.12,75792.54,0.0,-1.0,0.0,0.0]
[1776813938792,71.12,75792.08,0.0,-1.0,0.0,0.0]
[1776813942820,71.12,75800.5,0.0,-1.0,0.0,0.0]
[1776813943828,71.12,75800.01,0.0,-1.0,0.0,0.0]
[1776813949870,71.12,75797.61,0.0,-1.0,0.0,0.0]
[1776813951883,71.12,75789.2,0.0,-1.0,0.0,0.0]
[1776813953897,71.12,75785.07,0.0,-1.0,0.0,0.0]
[1776813958932,71.12,75785.76,0.0,-1.0,0.0,0.0]
[1776813961953,71.12,75779.98,0.0,-1.0,0.0,0.0]
[1776813963966,71.12,75777.96,0.0,-1.0,0.0,0.0]
[1776813969018,71.12,75778.05,0.0,-1.0,0.0,0.0]
[1776813974053,71.12,75776.92,0.0,-1.0,0.0,0.0]
[1776813979091,71.12,75774.97,0.0,-1.0,0.0,0.0]
[1776813984142,71.12,75775.18,0.0,-1.0,0.0,0.0]
[1776813989173,71.12,75774.0,0.0,-1.0,0.0,0.0]
[1776813991187,71.12,75780.31,0.0,-1.0,0.0,0.0]
[1776813992193,71.12,75782.72,0.0,-1.0,0.0,0.0]
[1776813997245,71.12,75780.66,0.0,-1.0,0.0,0.0]
[1776814002280,71.12,75776.15,0.0,-1.0,0.0,0.0]
[1776814003288,71.12,75769.17,0.0,-1.0,0.0,0.0]
[1776814004295,71.12,75767.53,0.0,-1.0,0.0,0.0]
[1776814005302,71.12,75762.23,0.0,-1.0,0.0,0.0]
[1776814006309,71.12,75760.4,0.0,-1.0,0.0,0.0]
[1776814011349,71.12,75764.41,0.0,-1.0,0.0,0.0]
[1776814016379,71.12,75766.35,0.0,-1.0,0.0,0.0]
[1776814021413,71.12,75762.02,0.0,-1.0,0.0,0.0]
[1776814023428,71.12,75759.23,0.0,-1.0,0.0,0.0]
[1776814028463,71.12,75759.59,0.0,-1.0,0.0,0.0]
[1776814033499,71.12,75754.02,0.0,-1.0,0.0,0.0]
[1776814034505,71.12,75761.62,0.0,-1.0,0.0,0.0]
[1776814035512,71.12,75765.58,0.0,-1.0,0.0,0.0]
[1776814038533,71.12,75766.35,0.0,-1.0,0.0,0.0]
[1776814043570,71.12,75766.29,0.0,-1.0,0.0,0.0]
[1776814048604,71.12,75772.82,0.0,-1.0,0.0,0.0]
[1776814055657,71.12,75773.61,0.0,-1.0,0.0,0.0]
[1776814060690,71.12,75771.88,0.0,-1.0,0.0,0.0]
[1776814066180,71.12,75774.44,0.0,-1.0,0.0,0.0]
[1776814071767,71.12,75777.79,0.0,-1.0,0.0,0.0]
[1776814076803,71.12,75775.61,0.0,-1.0,0.0,0.0]
[1776814081838,71.12,75773.57,0.0,-1.0,0.0,0.0]
[1776814087880,71.12,75771.88,0.0,-1.0,0.0,0.0]
[1776814088887,71.12,75783.26,0.0,-1.0,0.0,0.0]
[1776814089894,71.12,75789.25,0.0,-1.0,0.0,0.0]
[1776814090901,71.12,75788.47,0.0,-1.0,0.0,0.0]
[1776814096396,71.12,75788.48,0.0,-1.0,0.0,0.0]
[1776814101978,71.12,75791.61,0.0,-1.0,0.0,0.0]
[1776814107014,71.12,75788.32,0.0,-1.0,0.0,0.0]
[1776814112049,71.12,75787.84,0.0,-1.0,0.0,0.0]
[1776814115069,71.12,75780.28,0.0,-1.0,0.0,0.0]
[1776814118097,71.12,75779.49,0.0,-1.0,0.0,0.0]
[1776814123131,71.12,75781.86,0.0,-1.0,0.0,0.0]
[1776814128166,71.12,75784.02,0.0,-1.0,0.0,0.0]
[1776814130179,71.12,75789.1,0.0,-1.0,0.0,0.0]
[1776814135215,71.12,75785.19,0.0,-1.0,0.0,0.0]
[1776814140250,71.12,75785.37,0.0,-1.0,0.0,0.0]
[1776814145289,71.12,75779.44,0.0,-1.0,0.0,0.0]
[1776814150325,71.12,75777.16,0.0,-1.0,0.0,0.0]
[1776814155380,71.12,75774.92,0.0,-1.0,0.0,0.0]
[1776814159408,71.12,75781.85,0.0,-1.0,0.0,0.0]
[1776814160415,71.12,75783.03,0.0,-1.0,0.0,0.0]
[1776814165449,71.12,75783.5,0.0,-1.0,0.0,0.0]
[1776814170484,71.12,75784.33,0.0,-1.0,0.0,0.0]
[1776814174512,71.12,75787.72,0.0,-1.0,0.0,0.0]
[1776814179556,71.12,75790.74,0.0,-1.0,0.0,0.0]
[1776814184586,71.12,75791.31,0.0,-1.0,0.0,0.0]
[1776814189622,71.12,75787.14,0.0,-1.0,0.0,0.0]
[1776814190632,71.12,75785.85,0.0,-1.0,0.0,0.0]
[1776814195663,71.12,75787.96,0.0,-1.0,0.0,0.0]
[1776814201705,71.12,75787.58,0.0,-1.0,0.0,0.0]
[1776814206741,71.12,75792.61,0.0,-1.0,0.0,0.0]
[1776814211776,71.12,75795.6,0.0,-1.0,0.0,0.0]
[1776814216812,71.12,75793.23,0.0,-1.0,0.0,0.0]
[1776814221846,71.12,75790.6,0.0,-1.0,0.0,0.0]
[1776814225875,71.12,75802.94,0.0,-1.0,0.0,0.0]
[1776814226885,71.12,75805.2,0.0,-1.0,0.0,0.0]
[1776814231918,71.12,75807.23,0.0,-1.0,0.0,0.0]
[1776814237384,71.12,75811.29,0.0,-1.0,0.0,0.0]
[1776814239973,71.12,75813.31,0.0,-1.0,0.0,0.0]
[1776814241986,71.12,75819.53,0.0,-1.0,0.0,0.0]
[1776814246015,71.12,75810.37,0.0,-1.0,0.0,0.0]
[1776814247453,71.12,75797.42,0.0,-1.0,0.0,0.0]
[1776814248029,71.12,75797.42,0.0,-1.0,0.0,0.0]
[1776814249035,71.12,75796.02,0.0,-1.0,0.0,0.0]
[1776814254071,71.12,75796.61,0.0,-1.0,0.0,0.0]
[1776814259110,71.12,75795.93,0.0,-1.0,0.0,0.0]
[1776814264145,71.12,75789.53,0.0,-1.0,0.0,0.0]
[1776814269180,71.12,75787.28,0.0,-1.0,0.0,0.0]
[1776814273208,71.12,75794.01,0.0,-1.0,0.0,0.0]
[1776814275221,71.12,75792.35,0.0,-1.0,0.0,0.0]
[1776814276229,71.12,75791.0,0.0,-1.0,0.0,0.0]
[1776814281263,71.12,75785.84,0.0,-1.0,0.0,0.0]
[1776814286298,71.12,75787.94,0.0,-1.0,0.0,0.0]
[1776814291334,71.12,75786.0,0.0,-1.0,0.0,0.0]
[1776814296369,71.12,75785.49,0.0,-1.0,0.0,0.0]
[1776814301405,71.12,75786.93,0.0,-1.0,0.0,0.0]
[1776814306439,71.12,75786.71,0.0,-1.0,0.0,0.0]
[1776814307886,71.12,75796.32,0.0,-1.0,0.0,0.0]
[1776814308457,71.12,75796.32,0.0,-1.0,0.0,0.0]
[1776814310473,71.12,75800.04,0.0,-1.0,0.0,0.0]
[1776814315507,71.12,75801.71,0.0,-1.0,0.0,0.0]
[1776814320541,71.12,75801.87,0.0,-1.0,0.0,0.0]
[1776814323564,71.12,75816.86,0.0,-1.0,0.0,0.0]
[1776814324571,71.12,75830.08,0.0,-1.0,0.0,0.0]
[1776814325577,71.12,75829.88,0.0,-1.0,0.0,0.0]
[1776814330614,71.12,75827.57,0.0,-1.0,0.0,0.0]
[1776814333634,71.12,75835.54,0.0,-1.0,0.0,0.0]
[1776814334643,71.12,75834.43,0.0,-1.0,0.0,0.0]
[1776814339686,71.12,75830.57,0.0,-1.0,0.0,0.0]
[1776814344720,71.12,75830.86,0.0,-1.0,0.0,0.0]
[1776814348749,71.12,75819.15,0.0,-1.0,0.0,0.0]
[1776814349757,71.12,75815.27,0.0,-1.0,0.0,0.0]
[1776814354792,71.12,75813.72,0.0,-1.0,0.0,0.0]
[1776814359828,71.12,75813.88,0.0,-1.0,0.0,0.0]
[1776814362848,71.12,75821.14,0.0,-1.0,0.0,0.0]
[1776814363855,71.12,75819.96,0.0,-1.0,0.0,0.0]
[1776814367882,71.12,75810.43,0.0,-1.0,0.0,0.0]
[1776814368890,71.12,75810.22,0.0,-1.0,0.0,0.0]
[1776814373925,71.12,75813.69,0.0,-1.0,0.0,0.0]
[1776814378960,71.12,75813.95,0.0,-1.0,0.0,0.0]
[1776814380974,71.12,75820.72,0.0,-1.0,0.0,0.0]
[1776814386008,71.12,75820.97,0.0,-1.0,0.0,0.0]
[1776814392051,71.12,75820.9,0.0,-1.0,0.0,0.0]
[1776814397086,71.12,75824.31,0.0,-1.0,0.0,0.0]
[1776814401114,71.12,75831.27,0.0,-1.0,0.0,0.0]
[1776814406148,71.12,75833.24,0.0,-1.0,0.0,0.0]
[1776814411184,71.12,75832.4,0.0,-1.0,0.0,0.0]
[1776814416219,71.12,75832.74,0.0,-1.0,0.0,0.0]
[1776814418667,71.12,75830.13,0.0,-1.0,0.0,0.0]
[1776814420278,71.12,75827.21,0.0,-1.0,0.0,0.0]
[1776814422268,71.12,75819.45,0.0,-1.0,0.0,0.0]
[1776814423276,71.12,75819.18,0.0,-1.0,0.0,0.0]
[1776814428737,71.12,75819.39,0.0,-1.0,0.0,0.0]
[1776814434352,71.12,75819.19,0.0,-1.0,0.0,0.0]
[1776814436366,71.12,75824.32,0.0,-1.0,0.0,0.0]
[1776814437373,71.12,75825.37,0.0,-1.0,0.0,0.0]
[1776814442408,71.12,75821.64,0.0,-1.0,0.0,0.0]
[1776814447444,71.12,75821.73,0.0,-1.0,0.0,0.0]
[1776814452479,71.12,75821.61,0.0,-1.0,0.0,0.0]
[1776814457514,71.12,75820.92,0.0,-1.0,0.0,0.0]
[1776814462549,71.12,75820.51,0.0,-1.0,0.0,0.0]
[1776814467585,71.12,75819.15,0.0,-1.0,0.0,0.0]
[1776814469018,71.12,75835.79,0.0,-1.0,0.0,0.0]
[1776814469601,71.12,75835.79,0.0,-1.0,0.0,0.0]
[1776814470606,71.12,75836.72,0.0,-1.0,0.0,0.0]
[1776814475640,71.12,75836.15,0.0,-1.0,0.0,0.0]
[1776814480675,71.12,75832.58,0.0,-1.0,0.0,0.0]
[1776814486725,71.12,75832.73,0.0,-1.0,0.0,0.0]
[1776814491753,71.12,75832.26,0.0,-1.0,0.0,0.0]
[1776814496787,71.12,75832.5,0.0,-1.0,0.0,0.0]
[1776814501824,71.12,75835.61,0.0,-1.0,0.0,0.0]
[1776814503837,71.12,75844.85,0.0,-1.0,0.0,0.0]
[1776814504844,71.12,75845.44,0.0,-1.0,0.0,0.0]
[1776814509880,71.12,75841.56,0.0,-1.0,0.0,0.0]
[1776814514916,71.12,75842.03,0.0,-1.0,0.0,0.0]
[1776814519951,71.12,75841.63,0.0,-1.0,0.0,0.0]
[1776814524986,71.12,75844.43,0.0,-1.0,0.0,0.0]
[1776814530024,71.12,75844.25,0.0,-1.0,0.0,0.0]
[1776814536070,71.12,75845.73,0.0,-1.0,0.0,0.0]
[1776814538081,71.12,75830.41,0.0,-1.0,0.0,0.0]
[1776814539088,71.12,75831.07,0.0,-1.0,0.0,0.0]
[1776814544123,71.12,75828.42,0.0,-1.0,0.0,0.0]
[1776814547143,71.12,75835.04,0.0,-1.0,0.0,0.0]
[1776814553185,71.12,75839.06,0.0,-1.0,0.0,0.0]
[1776814558220,71.12,75838.23,0.0,-1.0,0.0,0.0]
[1776814564263,71.12,75839.27,0.0,-1.0,0.0,0.0]
[1776814569297,71.12,75839.75,0.0,-1.0,0.0,0.0]
[1776814574340,71.12,75848.11,0.0,-1.0,0.0,0.0]
[1776814575348,71.12,75853.15,0.0,-1.0,0.0,0.0]
[1776814576354,71.12,75852.94,0.0,-1.0,0.0,0.0]
[1776814581389,71.12,75852.52,0.0,-1.0,0.0,0.0]
[1776814586424,71.12,75851.8,0.0,-1.0,0.0,0.0]
[1776814592466,71.12,75851.55,0.0,-1.0,0.0,0.0]
[1776814597502,71.12,75852.19,0.0,-1.0,0.0,0.0]
[1776814602536,71.12,75854.99,0.0,-1.0,0.0,0.0]
[1776814607571,71.12,75856.67,0.0,-1.0,0.0,0.0]
[1776814612606,71.12,75856.24,0.0,-1.0,0.0,0.0]
[1776814617641,71.12,75861.79,0.0,-1.0,0.0,0.0]
[1776814620073,71.12,75865.36,0.0,-1.0,0.0,0.0]
[1776814624690,71.12,75857.12,0.0,-1.0,0.0,0.0]
[1776814625697,71.12,75854.51,0.0,-1.0,0.0,0.0]
[1776814630143,71.12,75863.8,0.0,-1.0,0.0,0.0]
[1776814631740,71.12,75864.44,0.0,-1.0,0.0,0.0]
[1776814636774,71.12,75863.53,0.0,-1.0,0.0,0.0]
[1776814641810,71.12,75861.4,0.0,-1.0,0.0,0.0]
[1776814646844,71.12,75856.96,0.0,-1.0,0.0,0.0]
[1776814647851,71.12,75849.98,0.0,-1.0,0.0,0.0]
[1776814648858,71.12,75850.14,0.0,-1.0,0.0,0.0]
[1776814653892,71.12,75852.47,0.0,-1.0,0.0,0.0]
[1776814658928,71.12,75851.9,0.0,-1.0,0.0,0.0]
[1776814663964,71.12,75858.37,0.0,-1.0,0.0,0.0]
[1776814665978,71.12,75862.52,0.0,-1.0,0.0,0.0]
[1776814667994,71.12,75870.31,0.0,-1.0,0.0,0.0]
[1776814671013,71.12,75871.47,0.0,-1.0,0.0,0.0]
[1776814676048,71.12,75870.99,0.0,-1.0,0.0,0.0]
[1776814681083,71.12,75866.67,0.0,-1.0,0.0,0.0]
[1776814684104,71.12,75858.75,0.0,-1.0,0.0,0.0]
[1776814685113,71.12,75854.68,0.0,-1.0,0.0,0.0]
[1776814691153,71.12,75856.41,0.0,-1.0,0.0,0.0]
[1776814696188,71.12,75856.76,0.0,-1.0,0.0,0.0]
[1776814703239,71.12,75857.39,0.0,-1.0,0.0,0.0]
[1776814708277,71.12,75861.77,0.0,-1.0,0.0,0.0]
[1776814713311,71.12,75861.74,0.0,-1.0,0.0,0.0]
[1776814720357,71.12,75860.89,0.0,-1.0,0.0,0.0]
[1776814725392,71.12,75862.98,0.0,-1.0,0.0,0.0]
[1776814730428,71.12,75863.09,0.0,-1.0,0.0,0.0]
[1776814735464,71.12,75864.3,0.0,-1.0,0.0,0.0]
[1776814740986,71.12,75864.72,0.0,-1.0,0.0,0.0]
[1776814747547,71.12,75862.27,0.0,-1.0,0.0,0.0]
[1776814752584,71.12,75862.39,0.0,-1.0,0.0,0.0]
[1776814757618,71.12,75861.26,0.0,-1.0,0.0,0.0]
[1776814761127,71.12,75874.35,0.0,-1.0,0.0,0.0]
[1776814762652,71.12,75876.15,0.0,-1.0,0.0,0.0]
[1776814768694,71.12,75880.09,0.0,-1.0,0.0,0.0]
[1776814772724,71.12,75883.44,0.0,-1.0,0.0,0.0]
[1776814775752,71.12,75891.45,0.0,-1.0,0.0,0.0]
[1776814776753,71.12,75900.91,0.0,-1.0,0.0,0.0]
[1776814777760,71.12,75917.35,0.0,-1.0,0.0,0.0]
[1776814778767,71.12,75921.03,0.0,-1.0,0.0,0.0]
[1776814783808,71.12,75933.91,0.0,-1.0,0.0,0.0]
[1776814784814,71.12,75957.72,0.0,-1.0,0.0,0.0]
[1776814785822,71.12,75961.34,0.0,-1.0,0.0,0.0]
[1776814787840,71.12,75955.33,0.0,-1.0,0.0,0.0]
[1776814791347,71.12,75961.85,0.0,-1.0,0.0,0.0]
[1776814793883,71.12,75967.58,0.0,-1.0,0.0,0.0]
[1776814795897,71.12,75973.22,0.0,-1.0,0.0,0.0]
[1776814801417,71.12,75974.72,0.0,-1.0,0.0,0.0]
[1776814803961,71.12,75964.91,0.0,-1.0,0.0,0.0]
[1776814804962,71.12,75961.61,0.0,-1.0,0.0,0.0]
[1776814805968,71.12,75972.87,0.0,-1.0,0.0,0.0]
[1776814806977,71.12,75977.92,0.0,-1.0,0.0,0.0]
[1776814807982,71.12,75976.57,0.0,-1.0,0.0,0.0]
[1776814813022,71.12,75981.26,0.0,-1.0,0.0,0.0]
[1776814814029,71.12,75988.77,0.0,-1.0,0.0,0.0]
[1776814815036,71.12,75990.97,0.0,-1.0,0.0,0.0]
[1776814820072,71.12,75992.77,0.0,-1.0,0.0,0.0]
[1776814821558,71.12,75985.2,0.0,-1.0,0.0,0.0]
[1776814823099,71.12,75980.31,0.0,-1.0,0.0,0.0]
[1776814823689,71.12,75980.31,0.0,-1.0,0.0,0.0]
[1776814824105,71.12,75979.1,0.0,-1.0,0.0,0.0]
[1776814825114,71.12,75979.1,0.0,-1.0,0.0,0.0]
[1776814828134,71.12,75969.49,0.0,-1.0,0.0,0.0]
[1776814829140,71.12,75965.48,0.0,-1.0,0.0,0.0]
[1776814831157,71.12,75962.57,0.0,-1.0,0.0,0.0]
[1776814833168,71.12,75954.2,0.0,-1.0,0.0,0.0]
[1776814834175,71.12,75951.42,0.0,-1.0,0.0,0.0]
[1776814839210,71.12,75947.27,0.0,-1.0,0.0,0.0]
[1776814849287,71.12,75946.51,0.0,-1.0,0.0,0.0]
[1776814854315,71.12,75944.66,0.0,-1.0,0.0,0.0]
[1776814859350,71.12,75944.54,0.0,-1.0,0.0,0.0]
[1776814863377,71.12,75950.92,0.0,-1.0,0.0,0.0]
[1776814864387,71.12,75955.27,0.0,-1.0,0.0,0.0]
[1776814868418,71.12,75958.33,0.0,-1.0,0.0,0.0]
[1776814871444,71.12,75952.89,0.0,-1.0,0.0,0.0]
[1776814873453,71.12,75962.26,0.0,-1.0,0.0,0.0]
[1776814874460,71.12,75965.26,0.0,-1.0,0.0,0.0]
[1776814879494,71.12,75966.83,0.0,-1.0,0.0,0.0]
[1776814885537,71.12,75967.01,0.0,-1.0,0.0,0.0]
[1776814890572,71.12,75964.67,0.0,-1.0,0.0,0.0]
[1776814895606,71.12,75964.15,0.0,-1.0,0.0,0.0]
[1776814900643,71.12,75964.41,0.0,-1.0,0.0,0.0]
[1776814905676,71.12,75964.45,0.0,-1.0,0.0,0.0]
[1776814910712,71.12,75964.02,0.0,-1.0,0.0,0.0]
[1776814912194,71.12,75958.52,0.0,-1.0,0.0,0.0]
[1776814913733,71.12,75945.68,0.0,-1.0,0.0,0.0]
[1776814914740,71.12,75939.76,0.0,-1.0,0.0,0.0]
[1776814915747,71.12,75936.93,0.0,-1.0,0.0,0.0]
[1776814920782,71.12,75933.89,0.0,-1.0,0.0,0.0]
[1776814922264,71.12,75926.29,0.0,-1.0,0.0,0.0]
[1776814922796,71.12,75926.29,0.0,-1.0,0.0,0.0]
[1776814927831,71.12,75923.67,0.0,-1.0,0.0,0.0]
[1776814932866,71.12,75928.61,0.0,-1.0,0.0,0.0]
[1776814933873,71.12,75928.48,0.0,-1.0,0.0,0.0]
[1776814938908,71.12,75925.66,0.0,-1.0,0.0,0.0]
[1776814942405,71.12,75930.7,0.0,-1.0,0.0,0.0]
[1776814943943,71.12,75944.84,0.0,-1.0,0.0,0.0]
[1776814944950,71.12,75945.74,0.0,-1.0,0.0,0.0]
[1776814946964,71.12,75940.66,0.0,-1.0,0.0,0.0]
[1776814948978,71.12,75935.39,0.0,-1.0,0.0,0.0]
[1776814952514,71.12,75991.58,0.0,-1.0,0.0,0.0]
[1776814954043,71.12,76068.16,0.0,-1.0,0.0,0.0]
[1776814955050,71.12,76081.87,0.0,-1.0,0.0,0.0]
[1776814956056,71.12,76074.35,0.0,-1.0,0.0,0.0]
[1776814958071,71.12,76064.94,0.0,-1.0,0.0,0.0]
[1776814959079,71.12,76052.03,0.0,-1.0,0.0,0.0]
[1776814960085,71.12,76046.86,0.0,-1.0,0.0,0.0]
[1776814962584,71.12,76038.27,0.0,-1.0,0.0,0.0]
[1776814963107,71.12,76038.27,0.0,-1.0,0.0,0.0]
[1776814964114,71.12,76030.35,0.0,-1.0,0.0,0.0]
[1776814965121,71.12,76023.18,0.0,-1.0,0.0,0.0]
[1776814966128,71.12,76015.01,0.0,-1.0,0.0,0.0]
[1776814968142,71.12,76013.31,0.0,-1.0,0.0,0.0]
[1776814969149,71.12,76025.74,0.0,-1.0,0.0,0.0]
[1776814970156,71.12,76029.4,0.0,-1.0,0.0,0.0]
[1776814972655,71.12,76030.35,0.0,-1.0,0.0,0.0]
[1776814977206,71.12,76024.33,0.0,-1.0,0.0,0.0]
[1776814978431,71.12,76024.33,0.0,-1.0,0.0,0.0]
[1776814978524,71.12,76013.16,0.0,-1.0,0.0,0.0]
[1776814979219,71.12,76013.16,0.0,-1.0,0.0,0.0]
[1776814982725,71.12,76024.13,0.0,-1.0,0.0,0.0]
[1776814984254,71.12,76035.39,0.0,-1.0,0.0,0.0]
[1776814985261,71.12,76034.81,0.0,-1.0,0.0,0.0]
[1776814990295,71.12,76033.84,0.0,-1.0,0.0,0.0]
[1776814994324,71.12,76017.16,0.0,-1.0,0.0,0.0]
[1776814995331,71.12,76011.6,0.0,-1.0,0.0,0.0]
[1776814996338,71.12,76010.46,0.0,-1.0,0.0,0.0]
[1776815001372,71.12,76020.14,0.0,-1.0,0.0,0.0]
[1776815002381,71.12,76025.28,0.0,-1.0,0.0,0.0]
[1776815003388,71.12,76026.24,0.0,-1.0,0.0,0.0]
[1776815005401,71.12,76038.24,0.0,-1.0,0.0,0.0]
[1776815006408,71.12,76040.13,0.0,-1.0,0.0,0.0]
[1776815008421,71.12,76048.32,0.0,-1.0,0.0,0.0]
[1776815009429,71.12,76053.08,0.0,-1.0,0.0,0.0]
[1776815013462,71.12,76047.82,0.0,-1.0,0.0,0.0]
[1776815018492,71.12,76052.84,0.0,-1.0,0.0,0.0]
[1776815021512,71.12,76061.72,0.0,-1.0,0.0,0.0]
[1776815023527,71.12,76067.86,0.0,-1.0,0.0,0.0]
[1776815025541,71.12,76068.9,0.0,-1.0,0.0,0.0]
[1776815029570,71.12,76077.53,0.0,-1.0,0.0,0.0]
[1776815034611,71.12,76076.95,0.0,-1.0,0.0,0.0]
[1776815039645,71.12,76074.77,0.0,-1.0,0.0,0.0]
[1776815044680,71.12,76074.8,0.0,-1.0,0.0,0.0]
[1776815048711,71.12,76089.32,0.0,-1.0,0.0,0.0]
[1776815049718,71.12,76093.79,0.0,-1.0,0.0,0.0]
[1776815050725,71.12,76099.64,0.0,-1.0,0.0,0.0]
[1776815053747,71.12,76094.08,0.0,-1.0,0.0,0.0]
[1776815058784,71.12,76090.8,0.0,-1.0,0.0,0.0]
[1776815063816,71.12,76089.22,0.0,-1.0,0.0,0.0]
[1776815068852,71.12,76086.24,0.0,-1.0,0.0,0.0]
[1776815070865,71.12,76079.03,0.0,-1.0,0.0,0.0]
[1776815075901,71.12,76077.41,0.0,-1.0,0.0,0.0]
[1776815080935,71.12,76079.95,0.0,-1.0,0.0,0.0]
[1776815084964,71.12,76085.29,0.0,-1.0,0.0,0.0]
[1776815087985,71.12,76096.24,0.0,-1.0,0.0,0.0]
[1776815093511,71.12,76096.04,0.0,-1.0,0.0,0.0]
[1776815099064,71.12,76094.39,0.0,-1.0,0.0,0.0]
[1776815102084,71.12,76084.24,0.0,-1.0,0.0,0.0]
[1776815103581,71.12,76092.46,0.0,-1.0,0.0,0.0]
[1776815104099,71.12,76092.46,0.0,-1.0,0.0,0.0]
[1776815106114,71.12,76097.39,0.0,-1.0,0.0,0.0]
[1776815108126,71.12,76112.45,0.0,-1.0,0.0,0.0]
[1776815109135,71.12,76120.13,0.0,-1.0,0.0,0.0]
[1776815112154,71.12,76130.69,0.0,-1.0,0.0,0.0]
[1776815113654,71.12,76138.63,0.0,-1.0,0.0,0.0]
[1776815114168,71.12,76138.63,0.0,-1.0,0.0,0.0]
[1776815116184,71.12,76146.77,0.0,-1.0,0.0,0.0]
[1776815118198,71.12,76153.02,0.0,-1.0,0.0,0.0]
[1776815123729,71.12,76151.04,0.0,-1.0,0.0,0.0]
[1776815126252,71.12,76159.73,0.0,-1.0,0.0,0.0]
[1776815131290,71.12,76159.85,0.0,-1.0,0.0,0.0]
[1776815133807,71.12,76220.5,0.0,-1.0,0.0,0.0]
[1776815134317,71.12,76220.5,0.0,-1.0,0.0,0.0]
[1776815135324,71.12,76249.91,0.0,-1.0,0.0,0.0]
[1776815136331,71.12,76242.34,0.0,-1.0,0.0,0.0]
[1776815137337,71.12,76234.84,0.0,-1.0,0.0,0.0]
[1776815138344,71.12,76232.45,0.0,-1.0,0.0,0.0]
[1776815140358,71.12,76223.62,0.0,-1.0,0.0,0.0]
[1776815142372,71.12,76236.28,0.0,-1.0,0.0,0.0]
[1776815143877,71.12,76237.58,0.0,-1.0,0.0,0.0]
[1776815146399,71.12,76237.69,0.0,-1.0,0.0,0.0]
[1776815148414,71.12,76228.21,0.0,-1.0,0.0,0.0]
[1776815149420,71.12,76221.85,0.0,-1.0,0.0,0.0]
[1776815150427,71.12,76215.41,0.0,-1.0,0.0,0.0]
[1776815151435,71.12,76214.66,0.0,-1.0,0.0,0.0]
[1776815154466,71.12,76226.82,0.0,-1.0,0.0,0.0]
[1776815155464,71.12,76234.53,0.0,-1.0,0.0,0.0]
[1776815156513,71.12,76237.44,0.0,-1.0,0.0,0.0]
[1776815158484,71.12,76244.57,0.0,-1.0,0.0,0.0]
[1776815159491,71.12,76239.83,0.0,-1.0,0.0,0.0]
[1776815160498,71.12,76239.63,0.0,-1.0,0.0,0.0]
[1776815162522,71.12,76248.2,0.0,-1.0,0.0,0.0]
[1776815163521,71.12,76289.55,0.0,-1.0,0.0,0.0]
[1776815164533,71.12,76304.2,0.0,-1.0,0.0,0.0]
[1776815165534,71.12,76298.52,0.0,-1.0,0.0,0.0]
[1776815166543,71.12,76288.78,0.0,-1.0,0.0,0.0]
[1776815167548,71.12,76284.06,0.0,-1.0,0.0,0.0]
[1776815168558,71.12,76283.08,0.0,-1.0,0.0,0.0]
[1776815171580,71.12,76291.85,0.0,-1.0,0.0,0.0]
[1776815172586,71.12,76291.83,0.0,-1.0,0.0,0.0]
[1776815175613,71.12,76294.52,0.0,-1.0,0.0,0.0]
[1776815178629,71.12,76288.32,0.0,-1.0,0.0,0.0]
[1776815180645,71.12,76280.17,0.0,-1.0,0.0,0.0]
[1776815182665,71.12,76291.86,0.0,-1.0,0.0,0.0]
[1776815183666,71.12,76338.17,0.0,-1.0,0.0,0.0]
[1776815184673,71.12,76337.41,0.0,-1.0,0.0,0.0]
[1776815187694,71.12,76330.65,0.0,-1.0,0.0,0.0]
[1776815188701,71.12,76315.32,0.0,-1.0,0.0,0.0]
[1776815189707,71.12,76301.68,0.0,-1.0,0.0,0.0]
[1776815190714,71.12,76297.48,0.0,-1.0,0.0,0.0]
[1776815192728,71.12,76294.87,0.0,-1.0,0.0,0.0]
[1776815197764,71.12,76305.46,0.0,-1.0,0.0,0.0]
[1776815198771,71.12,76307.14,0.0,-1.0,0.0,0.0]
[1776815203809,71.12,76322.97,0.0,-1.0,0.0,0.0]
[1776815204815,71.12,76306.74,0.0,-1.0,0.0,0.0]
[1776815205824,71.12,76316.3,0.0,-1.0,0.0,0.0]
[1776815206829,71.12,76323.83,0.0,-1.0,0.0,0.0]
[1776815207844,71.12,76326.1,0.0,-1.0,0.0,0.0]
[1776815210862,71.12,76338.57,0.0,-1.0,0.0,0.0]
[1776815211867,71.12,76339.77,0.0,-1.0,0.0,0.0]
[1776815212873,71.12,76347.71,0.0,-1.0,0.0,0.0]
[1776815213882,71.12,76349.02,0.0,-1.0,0.0,0.0]
[1776815214887,71.12,76337.41,0.0,-1.0,0.0,0.0]
[1776815215897,71.12,76341.91,0.0,-1.0,0.0,0.0]
[1776815217910,71.12,76344.35,0.0,-1.0,0.0,0.0]
[1776815219926,71.12,76332.6,0.0,-1.0,0.0,0.0]
[1776815220940,71.12,76324.52,0.0,-1.0,0.0,0.0]
[1776815221937,71.12,76328.55,0.0,-1.0,0.0,0.0]
[1776815222945,71.12,76334.6,0.0,-1.0,0.0,0.0]
[1776815223951,71.12,76335.59,0.0,-1.0,0.0,0.0]
[1776815225965,71.12,76347.57,0.0,-1.0,0.0,0.0]
[1776815226972,71.12,76344.25,0.0,-1.0,0.0,0.0]
[1776815227979,71.12,76338.99,0.0,-1.0,0.0,0.0]
[1776815228991,71.12,76346.35,0.0,-1.0,0.0,0.0]
[1776815229994,71.12,76347.51,0.0,-1.0,0.0,0.0]
[1776815232009,71.12,76355.02,0.0,-1.0,0.0,0.0]
[1776815233015,71.12,76357.37,0.0,-1.0,0.0,0.0]
[1776815238050,71.12,76353.27,0.0,-1.0,0.0,0.0]
[1776815240064,71.12,76341.26,0.0,-1.0,0.0,0.0]
[1776815241070,71.12,76335.14,0.0,-1.0,0.0,0.0]
[1776815242078,71.12,76337.45,0.0,-1.0,0.0,0.0]
[1776815243084,71.12,76328.92,0.0,-1.0,0.0,0.0]
[1776815246106,71.12,76337.34,0.0,-1.0,0.0,0.0]
[1776815249129,71.12,76331.47,0.0,-1.0,0.0,0.0]
[1776815252149,71.12,76338.62,0.0,-1.0,0.0,0.0]
[1776815253159,71.12,76356.7,0.0,-1.0,0.0,0.0]
[1776815254676,71.12,76365.77,0.0,-1.0,0.0,0.0]
[1776815256175,71.12,76374.71,0.0,-1.0,0.0,0.0]
[1776815257185,71.12,76382.64,0.0,-1.0,0.0,0.0]
[1776815260204,71.12,76369.91,0.0,-1.0,0.0,0.0]
[1776815261211,71.12,76362.53,0.0,-1.0,0.0,0.0]
[1776815263225,71.12,76355.33,0.0,-1.0,0.0,0.0]
[1776815268260,71.12,76353.91,0.0,-1.0,0.0,0.0]
[1776815273296,71.12,76351.53,0.0,-1.0,0.0,0.0]
[1776815274829,71.12,76357.31,0.0,-1.0,0.0,0.0]
[1776815275310,71.12,76357.22,0.0,-1.0,0.0,0.0]
[1776815277324,71.12,76364.41,0.0,-1.0,0.0,0.0]
[1776815278331,71.12,76375.46,0.0,-1.0,0.0,0.0]
[1776815279338,71.12,76382.06,0.0,-1.0,0.0,0.0]
[1776815281352,71.12,76387.59,0.0,-1.0,0.0,0.0]
[1776815284902,71.12,76397.91,0.0,-1.0,0.0,0.0]
[1776815290416,71.12,76390.27,0.0,-1.0,0.0,0.0]
[1776815294977,71.12,76377.64,0.0,-1.0,0.0,0.0]
[1776815296458,71.12,76376.36,0.0,-1.0,0.0,0.0]
[1776815297464,71.12,76370.26,0.0,-1.0,0.0,0.0]
[1776815300485,71.12,76358.67,0.0,-1.0,0.0,0.0]
[1776815302498,71.12,76352.55,0.0,-1.0,0.0,0.0]
[1776815307534,71.12,76349.68,0.0,-1.0,0.0,0.0]
[1776815312570,71.12,76348.79,0.0,-1.0,0.0,0.0]
[1776815316598,71.12,76340.41,0.0,-1.0,0.0,0.0]
[1776815317605,71.12,76328.13,0.0,-1.0,0.0,0.0]
[1776815318612,71.12,76324.45,0.0,-1.0,0.0,0.0]
[1776815323647,71.12,76328.76,0.0,-1.0,0.0,0.0]
[1776815328682,71.12,76326.09,0.0,-1.0,0.0,0.0]
[1776815332711,71.12,76338.23,0.0,-1.0,0.0,0.0]
[1776815333717,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776815334724,71.12,76349.2,0.0,-1.0,0.0,0.0]
[1776815336738,71.12,76356.34,0.0,-1.0,0.0,0.0]
[1776815338753,71.12,76365.27,0.0,-1.0,0.0,0.0]
[1776815339760,71.12,76368.15,0.0,-1.0,0.0,0.0]
[1776815340767,71.12,76383.7,0.0,-1.0,0.0,0.0]
[1776815341774,71.12,76385.34,0.0,-1.0,0.0,0.0]
[1776815343788,71.12,76362.72,0.0,-1.0,0.0,0.0]
[1776815345803,71.12,76353.98,0.0,-1.0,0.0,0.0]
[1776815346821,71.12,76345.77,0.0,-1.0,0.0,0.0]
[1776815347818,71.12,76340.11,0.0,-1.0,0.0,0.0]
[1776815348825,71.12,76337.06,0.0,-1.0,0.0,0.0]
[1776815352857,71.12,76336.66,0.0,-1.0,0.0,0.0]
[1776815354867,71.12,76331.37,0.0,-1.0,0.0,0.0]
[1776815356881,71.12,76332.08,0.0,-1.0,0.0,0.0]
[1776815361915,71.12,76330.75,0.0,-1.0,0.0,0.0]
[1776815366951,71.12,76328.59,0.0,-1.0,0.0,0.0]
[1776815368964,71.12,76321.74,0.0,-1.0,0.0,0.0]
[1776815369971,71.12,76322.53,0.0,-1.0,0.0,0.0]
[1776815375016,71.12,76321.83,0.0,-1.0,0.0,0.0]
[1776815380045,71.12,76317.79,0.0,-1.0,0.0,0.0]
[1776815385089,71.12,76314.65,0.0,-1.0,0.0,0.0]
[1776815387095,71.12,76326.26,0.0,-1.0,0.0,0.0]
[1776815388102,71.12,76323.77,0.0,-1.0,0.0,0.0]
[1776815393144,71.12,76324.3,0.0,-1.0,0.0,0.0]
[1776815395151,71.12,76350.62,0.0,-1.0,0.0,0.0]
[1776815396158,71.12,76358.31,0.0,-1.0,0.0,0.0]
[1776815397165,71.12,76359.92,0.0,-1.0,0.0,0.0]
[1776815398172,71.12,76366.87,0.0,-1.0,0.0,0.0]
[1776815399179,71.12,76368.35,0.0,-1.0,0.0,0.0]
[1776815403208,71.12,76353.04,0.0,-1.0,0.0,0.0]
[1776815404215,71.12,76347.47,0.0,-1.0,0.0,0.0]
[1776815405223,71.12,76345.56,0.0,-1.0,0.0,0.0]
[1776815410256,71.12,76343.59,0.0,-1.0,0.0,0.0]
[1776815415829,71.12,76344.61,0.0,-1.0,0.0,0.0]
[1776815417305,71.12,76360.49,0.0,-1.0,0.0,0.0]
[1776815420327,71.12,76354.81,0.0,-1.0,0.0,0.0]
[1776815423349,71.12,76364.96,0.0,-1.0,0.0,0.0]
[1776815427376,71.12,76359.0,0.0,-1.0,0.0,0.0]
[1776815432411,71.12,76353.54,0.0,-1.0,0.0,0.0]
[1776815435972,71.12,76364.54,0.0,-1.0,0.0,0.0]
[1776815440467,71.12,76371.34,0.0,-1.0,0.0,0.0]
[1776815446041,71.12,76376.36,0.0,-1.0,0.0,0.0]
[1776815451545,71.12,76372.46,0.0,-1.0,0.0,0.0]
[1776815453559,71.12,76366.21,0.0,-1.0,0.0,0.0]
[1776815456111,71.12,76357.71,0.0,-1.0,0.0,0.0]
[1776815459603,71.12,76353.55,0.0,-1.0,0.0,0.0]
[1776815464637,71.12,76351.67,0.0,-1.0,0.0,0.0]
[1776815467660,71.12,76345.69,0.0,-1.0,0.0,0.0]
[1776815472694,71.12,76343.85,0.0,-1.0,0.0,0.0]
[1776815477728,71.12,76340.19,0.0,-1.0,0.0,0.0]
[1776815482763,71.12,76336.63,0.0,-1.0,0.0,0.0]
[1776815487799,71.12,76330.59,0.0,-1.0,0.0,0.0]
[1776815488807,71.12,76327.78,0.0,-1.0,0.0,0.0]
[1776815493841,71.12,76325.48,0.0,-1.0,0.0,0.0]
[1776815498877,71.12,76323.83,0.0,-1.0,0.0,0.0]
[1776815500915,71.12,76318.73,0.0,-1.0,0.0,0.0]
[1776815501897,71.12,76346.31,0.0,-1.0,0.0,0.0]
[1776815502905,71.12,76355.73,0.0,-1.0,0.0,0.0]
[1776815503911,71.12,76358.74,0.0,-1.0,0.0,0.0]
[1776815504918,71.12,76366.92,0.0,-1.0,0.0,0.0]
[1776815505927,71.12,76374.31,0.0,-1.0,0.0,0.0]
[1776815506933,71.12,76381.76,0.0,-1.0,0.0,0.0]
[1776815507939,71.12,76389.88,0.0,-1.0,0.0,0.0]
[1776815508946,71.12,76388.7,0.0,-1.0,0.0,0.0]
[1776815510960,71.12,76396.41,0.0,-1.0,0.0,0.0]
[1776815511967,71.12,76397.19,0.0,-1.0,0.0,0.0]
[1776815515997,71.12,76387.07,0.0,-1.0,0.0,0.0]
[1776815517005,71.12,76394.46,0.0,-1.0,0.0,0.0]
[1776815518009,71.12,76397.06,0.0,-1.0,0.0,0.0]
[1776815521038,71.12,76406.01,0.0,-1.0,0.0,0.0]
[1776815522042,71.12,76424.45,0.0,-1.0,0.0,0.0]
[1776815523050,71.12,76422.32,0.0,-1.0,0.0,0.0]
[1776815525063,71.12,76431.89,0.0,-1.0,0.0,0.0]
[1776815526072,71.12,76430.93,0.0,-1.0,0.0,0.0]
[1776815529094,71.12,76411.72,0.0,-1.0,0.0,0.0]
[1776815530101,71.12,76401.33,0.0,-1.0,0.0,0.0]
[1776815531107,71.12,76399.03,0.0,-1.0,0.0,0.0]
[1776815535136,71.12,76390.7,0.0,-1.0,0.0,0.0]
[1776815537150,71.12,76387.07,0.0,-1.0,0.0,0.0]
[1776815541180,71.12,76392.24,0.0,-1.0,0.0,0.0]
[1776815545208,71.12,76391.41,0.0,-1.0,0.0,0.0]
[1776815547223,71.12,76384.04,0.0,-1.0,0.0,0.0]
[1776815548236,71.12,76367.22,0.0,-1.0,0.0,0.0]
[1776815549238,71.12,76369.21,0.0,-1.0,0.0,0.0]
[1776815554273,71.12,76364.46,0.0,-1.0,0.0,0.0]
[1776815556286,71.12,76359.37,0.0,-1.0,0.0,0.0]
[1776815561322,71.12,76360.43,0.0,-1.0,0.0,0.0]
[1776815565351,71.12,76353.57,0.0,-1.0,0.0,0.0]
[1776815566356,71.12,76346.87,0.0,-1.0,0.0,0.0]
[1776815567365,71.12,76346.8,0.0,-1.0,0.0,0.0]
[1776815572399,71.12,76340.51,0.0,-1.0,0.0,0.0]
[1776815575420,71.12,76332.81,0.0,-1.0,0.0,0.0]
[1776815576980,71.12,76331.89,0.0,-1.0,0.0,0.0]
[1776815582470,71.12,76332.32,0.0,-1.0,0.0,0.0]
[1776815587505,71.12,76332.45,0.0,-1.0,0.0,0.0]
[1776815592540,71.12,76331.61,0.0,-1.0,0.0,0.0]
[1776815597575,71.12,76332.22,0.0,-1.0,0.0,0.0]
[1776815598582,71.12,76325.35,0.0,-1.0,0.0,0.0]
[1776815603617,71.12,76321.05,0.0,-1.0,0.0,0.0]
[1776815608652,71.12,76326.05,0.0,-1.0,0.0,0.0]
[1776815613687,71.12,76325.92,0.0,-1.0,0.0,0.0]
[1776815618721,71.12,76326.82,0.0,-1.0,0.0,0.0]
[1776815621743,71.12,76316.01,0.0,-1.0,0.0,0.0]
[1776815627331,71.12,76313.3,0.0,-1.0,0.0,0.0]
[1776815634833,71.12,76316.53,0.0,-1.0,0.0,0.0]
[1776815638861,71.12,76310.32,0.0,-1.0,0.0,0.0]
[1776815643897,71.12,76305.76,0.0,-1.0,0.0,0.0]
[1776815648932,71.12,76305.78,0.0,-1.0,0.0,0.0]
[1776815653966,71.12,76304.22,0.0,-1.0,0.0,0.0]
[1776815654974,71.12,76312.45,0.0,-1.0,0.0,0.0]
[1776815655985,71.12,76317.61,0.0,-1.0,0.0,0.0]
[1776815656989,71.12,76319.91,0.0,-1.0,0.0,0.0]
[1776815662037,71.12,76321.89,0.0,-1.0,0.0,0.0]
[1776815664043,71.12,76328.53,0.0,-1.0,0.0,0.0]
[1776815666058,71.12,76333.16,0.0,-1.0,0.0,0.0]
[1776815671092,71.12,76328.91,0.0,-1.0,0.0,0.0]
[1776815676127,71.12,76326.77,0.0,-1.0,0.0,0.0]
[1776815677136,71.12,76321.64,0.0,-1.0,0.0,0.0]
[1776815678141,71.12,76320.55,0.0,-1.0,0.0,0.0]
[1776815684184,71.12,76321.24,0.0,-1.0,0.0,0.0]
[1776815688215,71.12,76315.1,0.0,-1.0,0.0,0.0]
[1776815693249,71.12,76315.62,0.0,-1.0,0.0,0.0]
[1776815694256,71.12,76322.61,0.0,-1.0,0.0,0.0]
[1776815695269,71.12,76323.72,0.0,-1.0,0.0,0.0]
[1776815697282,71.12,76341.63,0.0,-1.0,0.0,0.0]
[1776815698287,71.12,76346.5,0.0,-1.0,0.0,0.0]
[1776815699294,71.12,76346.36,0.0,-1.0,0.0,0.0]
[1776815704330,71.12,76345.71,0.0,-1.0,0.0,0.0]
[1776815707351,71.12,76337.12,0.0,-1.0,0.0,0.0]
[1776815708358,71.12,76334.12,0.0,-1.0,0.0,0.0]
[1776815713393,71.12,76330.69,0.0,-1.0,0.0,0.0]
[1776815716415,71.12,76325.68,0.0,-1.0,0.0,0.0]
[1776815721450,71.12,76325.01,0.0,-1.0,0.0,0.0]
[1776815726485,71.12,76325.94,0.0,-1.0,0.0,0.0]
[1776815731519,71.12,76328.25,0.0,-1.0,0.0,0.0]
[1776815736555,71.12,76322.29,0.0,-1.0,0.0,0.0]
[1776815738570,71.12,76319.22,0.0,-1.0,0.0,0.0]
[1776815743607,71.12,76317.99,0.0,-1.0,0.0,0.0]
[1776815748193,71.12,76324.64,0.0,-1.0,0.0,0.0]
[1776815749645,71.12,76336.47,0.0,-1.0,0.0,0.0]
[1776815751660,71.12,76341.93,0.0,-1.0,0.0,0.0]
[1776815756695,71.12,76339.1,0.0,-1.0,0.0,0.0]
[1776815761730,71.12,76339.85,0.0,-1.0,0.0,0.0]
[1776815766765,71.12,76340.06,0.0,-1.0,0.0,0.0]
[1776815769785,71.12,76334.41,0.0,-1.0,0.0,0.0]
[1776815774821,71.12,76336.2,0.0,-1.0,0.0,0.0]
[1776815779855,71.12,76335.68,0.0,-1.0,0.0,0.0]
[1776815784898,71.12,76336.31,0.0,-1.0,0.0,0.0]
[1776815789926,71.12,76334.02,0.0,-1.0,0.0,0.0]
[1776815794961,71.12,76336.15,0.0,-1.0,0.0,0.0]
[1776815798547,71.12,76344.93,0.0,-1.0,0.0,0.0]
[1776815804024,71.12,76340.86,0.0,-1.0,0.0,0.0]
[1776815809059,71.12,76336.54,0.0,-1.0,0.0,0.0]
[1776815814094,71.12,76334.09,0.0,-1.0,0.0,0.0]
[1776815816107,71.12,76330.93,0.0,-1.0,0.0,0.0]
[1776815821143,71.12,76331.34,0.0,-1.0,0.0,0.0]
[1776815826180,71.12,76330.98,0.0,-1.0,0.0,0.0]
[1776815831220,71.12,76331.04,0.0,-1.0,0.0,0.0]
[1776815836249,71.12,76332.28,0.0,-1.0,0.0,0.0]
[1776815841286,71.12,76333.3,0.0,-1.0,0.0,0.0]
[1776815846320,71.12,76334.33,0.0,-1.0,0.0,0.0]
[1776815851356,71.12,76333.66,0.0,-1.0,0.0,0.0]
[1776815856392,71.12,76333.91,0.0,-1.0,0.0,0.0]
[1776815861426,71.12,76332.69,0.0,-1.0,0.0,0.0]
[1776815866462,71.12,76332.23,0.0,-1.0,0.0,0.0]
[1776815871497,71.12,76331.67,0.0,-1.0,0.0,0.0]
[1776815876534,71.12,76343.27,0.0,-1.0,0.0,0.0]
[1776815877540,71.12,76347.8,0.0,-1.0,0.0,0.0]
[1776815879554,71.12,76352.0,0.0,-1.0,0.0,0.0]
[1776815884591,71.12,76352.1,0.0,-1.0,0.0,0.0]
[1776815889624,71.12,76349.97,0.0,-1.0,0.0,0.0]
[1776815894659,71.12,76350.51,0.0,-1.0,0.0,0.0]
[1776815899697,71.12,76348.83,0.0,-1.0,0.0,0.0]
[1776815900703,71.12,76343.8,0.0,-1.0,0.0,0.0]
[1776815901711,71.12,76343.73,0.0,-1.0,0.0,0.0]
[1776815906745,71.12,76344.83,0.0,-1.0,0.0,0.0]
[1776815910774,71.12,76350.97,0.0,-1.0,0.0,0.0]
[1776815913795,71.12,76344.65,0.0,-1.0,0.0,0.0]
[1776815917824,71.12,76339.79,0.0,-1.0,0.0,0.0]
[1776815922859,71.12,76347.43,0.0,-1.0,0.0,0.0]
[1776815924873,71.12,76353.32,0.0,-1.0,0.0,0.0]
[1776815925880,71.12,76360.73,0.0,-1.0,0.0,0.0]
[1776815930915,71.12,76362.9,0.0,-1.0,0.0,0.0]
[1776815935950,71.12,76364.04,0.0,-1.0,0.0,0.0]
[1776815940985,71.12,76359.7,0.0,-1.0,0.0,0.0]
[1776815946037,71.12,76357.63,0.0,-1.0,0.0,0.0]
[1776815948043,71.12,76349.16,0.0,-1.0,0.0,0.0]
[1776815953078,71.12,76345.26,0.0,-1.0,0.0,0.0]
[1776815958113,71.12,76339.89,0.0,-1.0,0.0,0.0]
[1776815961134,71.12,76334.88,0.0,-1.0,0.0,0.0]
[1776815967176,71.12,76333.78,0.0,-1.0,0.0,0.0]
[1776815971206,71.12,76342.71,0.0,-1.0,0.0,0.0]
[1776815976241,71.12,76343.36,0.0,-1.0,0.0,0.0]
[1776815978254,71.12,76336.89,0.0,-1.0,0.0,0.0]
[1776815983290,71.12,76336.12,0.0,-1.0,0.0,0.0]
[1776815988325,71.12,76336.29,0.0,-1.0,0.0,0.0]
[1776815993359,71.12,76333.16,0.0,-1.0,0.0,0.0]
[1776815994367,71.12,76339.56,0.0,-1.0,0.0,0.0]
[1776815995373,71.12,76339.96,0.0,-1.0,0.0,0.0]
[1776815997387,71.12,76345.36,0.0,-1.0,0.0,0.0]
[1776816000420,71.12,76348.86,0.0,-1.0,0.0,0.0]
[1776816002427,71.12,76364.82,0.0,-1.0,0.0,0.0]
[1776816003434,71.12,76376.15,0.0,-1.0,0.0,0.0]
[1776816004444,71.12,76372.38,0.0,-1.0,0.0,0.0]
[1776816005448,71.12,76377.64,0.0,-1.0,0.0,0.0]
[1776816006456,71.12,76380.71,0.0,-1.0,0.0,0.0]
[1776816011491,71.12,76382.61,0.0,-1.0,0.0,0.0]
[1776816016527,71.12,76379.58,0.0,-1.0,0.0,0.0]
[1776816019618,71.12,76373.24,0.0,-1.0,0.0,0.0]
[1776816020625,71.12,76371.95,0.0,-1.0,0.0,0.0]
[1776816025654,71.12,76371.72,0.0,-1.0,0.0,0.0]
[1776816030701,71.12,76366.09,0.0,-1.0,0.0,0.0]
[1776816032708,71.12,76360.39,0.0,-1.0,0.0,0.0]
[1776816034722,71.12,76353.87,0.0,-1.0,0.0,0.0]
[1776816036736,71.12,76354.06,0.0,-1.0,0.0,0.0]
[1776816038750,71.12,76355.15,0.0,-1.0,0.0,0.0]
[1776816040765,71.12,76344.45,0.0,-1.0,0.0,0.0]
[1776816041770,71.12,76342.01,0.0,-1.0,0.0,0.0]
[1776816045799,71.12,76357.26,0.0,-1.0,0.0,0.0]
[1776816046808,71.12,76359.6,0.0,-1.0,0.0,0.0]
[1776816047813,71.12,76354.55,0.0,-1.0,0.0,0.0]
[1776816049827,71.12,76354.58,0.0,-1.0,0.0,0.0]
[1776816054863,71.12,76352.15,0.0,-1.0,0.0,0.0]
[1776816056876,71.12,76358.17,0.0,-1.0,0.0,0.0]
[1776816057883,71.12,76357.28,0.0,-1.0,0.0,0.0]
[1776816058890,71.12,76350.9,0.0,-1.0,0.0,0.0]
[1776816059898,71.12,76351.52,0.0,-1.0,0.0,0.0]
[1776816064934,71.12,76345.66,0.0,-1.0,0.0,0.0]
[1776816066947,71.12,76341.63,0.0,-1.0,0.0,0.0]
[1776816071982,71.12,76338.69,0.0,-1.0,0.0,0.0]
[1776816077017,71.12,76336.24,0.0,-1.0,0.0,0.0]
[1776816079030,71.12,76344.64,0.0,-1.0,0.0,0.0]
[1776816080546,71.12,76343.12,0.0,-1.0,0.0,0.0]
[1776816085078,71.12,76341.5,0.0,-1.0,0.0,0.0]
[1776816089100,71.12,76352.77,0.0,-1.0,0.0,0.0]
[1776816090618,71.12,76357.17,0.0,-1.0,0.0,0.0]
[1776816093134,71.12,76362.59,0.0,-1.0,0.0,0.0]
[1776816094139,71.12,76363.34,0.0,-1.0,0.0,0.0]
[1776816099171,71.12,76373.72,0.0,-1.0,0.0,0.0]
[1776816104206,71.12,76372.27,0.0,-1.0,0.0,0.0]
[1776816106220,71.12,76366.41,0.0,-1.0,0.0,0.0]
[1776816107231,71.12,76348.94,0.0,-1.0,0.0,0.0]
[1776816109241,71.12,76343.99,0.0,-1.0,0.0,0.0]
[1776816112262,71.12,76349.61,0.0,-1.0,0.0,0.0]
[1776816113269,71.12,76355.32,0.0,-1.0,0.0,0.0]
[1776816117297,71.12,76362.23,0.0,-1.0,0.0,0.0]
[1776816122332,71.12,76358.21,0.0,-1.0,0.0,0.0]
[1776816126363,71.12,76375.28,0.0,-1.0,0.0,0.0]
[1776816127370,71.12,76380.64,0.0,-1.0,0.0,0.0]
[1776816130905,71.12,76395.49,0.0,-1.0,0.0,0.0]
[1776816131398,71.12,76395.49,0.0,-1.0,0.0,0.0]
[1776816133412,71.12,76395.58,0.0,-1.0,0.0,0.0]
[1776816135426,71.12,76390.4,0.0,-1.0,0.0,0.0]
[1776816140974,71.12,76397.56,0.0,-1.0,0.0,0.0]
[1776816142474,71.12,76398.36,0.0,-1.0,0.0,0.0]
[1776816147510,71.12,76394.7,0.0,-1.0,0.0,0.0]
[1776816149525,71.12,76380.71,0.0,-1.0,0.0,0.0]
[1776816151045,71.12,76378.6,0.0,-1.0,0.0,0.0]
[1776816152546,71.12,76360.43,0.0,-1.0,0.0,0.0]
[1776816153555,71.12,76350.07,0.0,-1.0,0.0,0.0]
[1776816154560,71.12,76349.27,0.0,-1.0,0.0,0.0]
[1776816159595,71.12,76350.94,0.0,-1.0,0.0,0.0]
[1776816164631,71.12,76349.98,0.0,-1.0,0.0,0.0]
[1776816169666,71.12,76351.53,0.0,-1.0,0.0,0.0]
[1776816171681,71.12,76342.42,0.0,-1.0,0.0,0.0]
[1776816172687,71.12,76340.34,0.0,-1.0,0.0,0.0]
[1776816177724,71.12,76344.7,0.0,-1.0,0.0,0.0]
[1776816182759,71.12,76346.18,0.0,-1.0,0.0,0.0]
[1776816184772,71.12,76341.12,0.0,-1.0,0.0,0.0]
[1776816189811,71.12,76346.95,0.0,-1.0,0.0,0.0]
[1776816190819,71.12,76353.27,0.0,-1.0,0.0,0.0]
[1776816191826,71.12,76366.25,0.0,-1.0,0.0,0.0]
[1776816192832,71.12,76370.06,0.0,-1.0,0.0,0.0]
[1776816196862,71.12,76364.25,0.0,-1.0,0.0,0.0]
[1776816197868,71.12,76365.61,0.0,-1.0,0.0,0.0]
[1776816202905,71.12,76361.34,0.0,-1.0,0.0,0.0]
[1776816204921,71.12,76375.06,0.0,-1.0,0.0,0.0]
[1776816205929,71.12,76374.76,0.0,-1.0,0.0,0.0]
[1776816209956,71.12,76387.68,0.0,-1.0,0.0,0.0]
[1776816210964,71.12,76406.18,0.0,-1.0,0.0,0.0]
[1776816211971,71.12,76402.64,0.0,-1.0,0.0,0.0]
[1776816217004,71.12,76400.78,0.0,-1.0,0.0,0.0]
[1776816222040,71.12,76399.76,0.0,-1.0,0.0,0.0]
[1776816226067,71.12,76394.02,0.0,-1.0,0.0,0.0]
[1776816231104,71.12,76392.62,0.0,-1.0,0.0,0.0]
[1776816233116,71.12,76395.21,0.0,-1.0,0.0,0.0]
[1776816236138,71.12,76403.51,0.0,-1.0,0.0,0.0]
[1776816237146,71.12,76406.25,0.0,-1.0,0.0,0.0]
[1776816238153,71.12,76418.38,0.0,-1.0,0.0,0.0]
[1776816239160,71.12,76427.31,0.0,-1.0,0.0,0.0]
[1776816240166,71.12,76429.67,0.0,-1.0,0.0,0.0]
[1776816243188,71.12,76421.72,0.0,-1.0,0.0,0.0]
[1776816245202,71.12,76415.85,0.0,-1.0,0.0,0.0]
[1776816248223,71.12,76408.3,0.0,-1.0,0.0,0.0]
[1776816249230,71.12,76396.87,0.0,-1.0,0.0,0.0]
[1776816250237,71.12,76391.41,0.0,-1.0,0.0,0.0]
[1776816253258,71.12,76391.7,0.0,-1.0,0.0,0.0]
[1776816258293,71.12,76392.63,0.0,-1.0,0.0,0.0]
[1776816263331,71.12,76391.08,0.0,-1.0,0.0,0.0]
[1776816268365,71.12,76391.75,0.0,-1.0,0.0,0.0]
[1776816271897,71.12,76383.35,0.0,-1.0,0.0,0.0]
[1776816273404,71.12,76378.73,0.0,-1.0,0.0,0.0]
[1776816278450,71.12,76366.0,0.0,-1.0,0.0,0.0]
[1776816283484,71.12,76362.97,0.0,-1.0,0.0,0.0]
[1776816288520,71.12,76364.67,0.0,-1.0,0.0,0.0]
[1776816292045,71.12,76334.52,0.0,-1.0,0.0,0.0]
[1776816292548,71.12,76334.52,0.0,-1.0,0.0,0.0]
[1776816295569,71.12,76329.16,0.0,-1.0,0.0,0.0]
[1776816300604,71.12,76327.1,0.0,-1.0,0.0,0.0]
[1776816305638,71.12,76326.36,0.0,-1.0,0.0,0.0]
[1776816310675,71.12,76326.95,0.0,-1.0,0.0,0.0]
[1776816313700,71.12,76343.3,0.0,-1.0,0.0,0.0]
[1776816314709,71.12,76347.0,0.0,-1.0,0.0,0.0]
[1776816316720,71.12,76340.07,0.0,-1.0,0.0,0.0]
[1776816319741,71.12,76348.07,0.0,-1.0,0.0,0.0]
[1776816320748,71.12,76364.46,0.0,-1.0,0.0,0.0]
[1776816321754,71.12,76369.38,0.0,-1.0,0.0,0.0]
[1776816323768,71.12,76376.8,0.0,-1.0,0.0,0.0]
[1776816325784,71.12,76378.83,0.0,-1.0,0.0,0.0]
[1776816328804,71.12,76373.62,0.0,-1.0,0.0,0.0]
[1776816330817,71.12,76379.21,0.0,-1.0,0.0,0.0]
[1776816332831,71.12,76379.53,0.0,-1.0,0.0,0.0]
[1776816337875,71.12,76380.64,0.0,-1.0,0.0,0.0]
[1776816338879,71.12,76393.48,0.0,-1.0,0.0,0.0]
[1776816339880,71.12,76397.75,0.0,-1.0,0.0,0.0]
[1776816340886,71.12,76397.16,0.0,-1.0,0.0,0.0]
[1776816345922,71.12,76398.72,0.0,-1.0,0.0,0.0]
[1776816348944,71.12,76402.16,0.0,-1.0,0.0,0.0]
[1776816350958,71.12,76419.25,0.0,-1.0,0.0,0.0]
[1776816351968,71.12,76413.3,0.0,-1.0,0.0,0.0]
[1776816352979,71.12,76412.21,0.0,-1.0,0.0,0.0]
[1776816357007,71.12,76401.95,0.0,-1.0,0.0,0.0]
[1776816358015,71.12,76397.42,0.0,-1.0,0.0,0.0]
[1776816359026,71.12,76386.39,0.0,-1.0,0.0,0.0]
[1776816360039,71.12,76385.67,0.0,-1.0,0.0,0.0]
[1776816365073,71.12,76377.85,0.0,-1.0,0.0,0.0]
[1776816366080,71.12,76375.59,0.0,-1.0,0.0,0.0]
[1776816371114,71.12,76375.63,0.0,-1.0,0.0,0.0]
[1776816372121,71.12,76384.96,0.0,-1.0,0.0,0.0]
[1776816373130,71.12,76387.06,0.0,-1.0,0.0,0.0]
[1776816377155,71.12,76396.88,0.0,-1.0,0.0,0.0]
[1776816378162,71.12,76398.58,0.0,-1.0,0.0,0.0]
[1776816381184,71.12,76404.31,0.0,-1.0,0.0,0.0]
[1776816382191,71.12,76401.85,0.0,-1.0,0.0,0.0]
[1776816384204,71.12,76394.49,0.0,-1.0,0.0,0.0]
[1776816386220,71.12,76388.99,0.0,-1.0,0.0,0.0]
[1776816389243,71.12,76395.7,0.0,-1.0,0.0,0.0]
[1776816393271,71.12,76396.5,0.0,-1.0,0.0,0.0]
[1776816398304,71.12,76395.02,0.0,-1.0,0.0,0.0]
[1776816403340,71.12,76399.2,0.0,-1.0,0.0,0.0]
[1776816408375,71.12,76400.85,0.0,-1.0,0.0,0.0]
[1776816412975,71.12,76412.13,0.0,-1.0,0.0,0.0]
[1776816414417,71.12,76420.75,0.0,-1.0,0.0,0.0]
[1776816418444,71.12,76427.63,0.0,-1.0,0.0,0.0]
[1776816420459,71.12,76437.08,0.0,-1.0,0.0,0.0]
[1776816421468,71.12,76452.73,0.0,-1.0,0.0,0.0]
[1776816423046,71.12,76435.31,0.0,-1.0,0.0,0.0]
[1776816423480,71.12,76435.31,0.0,-1.0,0.0,0.0]
[1776816428515,71.12,76433.61,0.0,-1.0,0.0,0.0]
[1776816429523,71.12,76423.62,0.0,-1.0,0.0,0.0]
[1776816434560,71.12,76417.95,0.0,-1.0,0.0,0.0]
[1776816436574,71.12,76408.99,0.0,-1.0,0.0,0.0]
[1776816438587,71.12,76400.2,0.0,-1.0,0.0,0.0]
[1776816443622,71.12,76396.31,0.0,-1.0,0.0,0.0]
[1776816448659,71.12,76400.74,0.0,-1.0,0.0,0.0]
[1776816453693,71.12,76398.69,0.0,-1.0,0.0,0.0]
[1776816454700,71.12,76390.33,0.0,-1.0,0.0,0.0]
[1776816459743,71.12,76380.8,0.0,-1.0,0.0,0.0]
[1776816464770,71.12,76382.11,0.0,-1.0,0.0,0.0]
[1776816465777,71.12,76387.45,0.0,-1.0,0.0,0.0]
[1776816466784,71.12,76389.06,0.0,-1.0,0.0,0.0]
[1776816468798,71.12,76394.49,0.0,-1.0,0.0,0.0]
[1776816469821,71.12,76395.41,0.0,-1.0,0.0,0.0]
[1776816471824,71.12,76407.51,0.0,-1.0,0.0,0.0]
[1776816472832,71.12,76407.92,0.0,-1.0,0.0,0.0]
[1776816474846,71.12,76402.03,0.0,-1.0,0.0,0.0]
[1776816479881,71.12,76407.29,0.0,-1.0,0.0,0.0]
[1776816480889,71.12,76409.11,0.0,-1.0,0.0,0.0]
[1776816482906,71.12,76414.91,0.0,-1.0,0.0,0.0]
[1776816484918,71.12,76407.96,0.0,-1.0,0.0,0.0]
[1776816485924,71.12,76406.93,0.0,-1.0,0.0,0.0]
[1776816487937,71.12,76415.05,0.0,-1.0,0.0,0.0]
[1776816488943,71.12,76428.02,0.0,-1.0,0.0,0.0]
[1776816489950,71.12,76429.05,0.0,-1.0,0.0,0.0]
[1776816494986,71.12,76432.88,0.0,-1.0,0.0,0.0]
[1776816500028,71.12,76444.42,0.0,-1.0,0.0,0.0]
[1776816501027,71.12,76453.58,0.0,-1.0,0.0,0.0]
[1776816502035,71.12,76454.54,0.0,-1.0,0.0,0.0]
[1776816505056,71.12,76446.52,0.0,-1.0,0.0,0.0]
[1776816506062,71.12,76447.09,0.0,-1.0,0.0,0.0]
[1776816510090,71.12,76454.4,0.0,-1.0,0.0,0.0]
[1776816512105,71.12,76457.82,0.0,-1.0,0.0,0.0]
[1776816516132,71.12,76452.28,0.0,-1.0,0.0,0.0]
[1776816521177,71.12,76453.51,0.0,-1.0,0.0,0.0]
[1776816526207,71.12,76452.74,0.0,-1.0,0.0,0.0]
[1776816529224,71.12,76459.68,0.0,-1.0,0.0,0.0]
[1776816530231,71.12,76459.36,0.0,-1.0,0.0,0.0]
[1776816534258,71.12,76465.83,0.0,-1.0,0.0,0.0]
[1776816539296,71.12,76467.62,0.0,-1.0,0.0,0.0]
[1776816543323,71.12,76480.27,0.0,-1.0,0.0,0.0]
[1776816544332,71.12,76482.34,0.0,-1.0,0.0,0.0]
[1776816549366,71.12,76493.27,0.0,-1.0,0.0,0.0]
[1776816550371,71.12,76506.14,0.0,-1.0,0.0,0.0]
[1776816551379,71.12,76511.2,0.0,-1.0,0.0,0.0]
[1776816554400,71.12,76512.63,0.0,-1.0,0.0,0.0]
[1776816559435,71.12,76511.82,0.0,-1.0,0.0,0.0]
[1776816562456,71.12,76518.39,0.0,-1.0,0.0,0.0]
[1776816563465,71.12,76521.05,0.0,-1.0,0.0,0.0]
[1776816564472,71.12,76510.45,0.0,-1.0,0.0,0.0]
[1776816565477,71.12,76510.7,0.0,-1.0,0.0,0.0]
[1776816568500,71.12,76519.33,0.0,-1.0,0.0,0.0]
[1776816569505,71.12,76517.59,0.0,-1.0,0.0,0.0]
[1776816571523,71.12,76508.05,0.0,-1.0,0.0,0.0]
[1776816572526,71.12,76492.38,0.0,-1.0,0.0,0.0]
[1776816574155,71.12,76483.31,0.0,-1.0,0.0,0.0]
[1776816579577,71.12,76480.8,0.0,-1.0,0.0,0.0]
[1776816584611,71.12,76476.48,0.0,-1.0,0.0,0.0]
[1776816589646,71.12,76475.37,0.0,-1.0,0.0,0.0]
[1776816592668,71.12,76467.26,0.0,-1.0,0.0,0.0]
[1776816597702,71.12,76460.79,0.0,-1.0,0.0,0.0]
[1776816602737,71.12,76457.22,0.0,-1.0,0.0,0.0]
[1776816604386,71.12,76440.25,0.0,-1.0,0.0,0.0]
[1776816604751,71.12,76440.25,0.0,-1.0,0.0,0.0]
[1776816606765,71.12,76431.38,0.0,-1.0,0.0,0.0]
[1776816607772,71.12,76426.22,0.0,-1.0,0.0,0.0]
[1776816610793,71.12,76420.13,0.0,-1.0,0.0,0.0]
[1776816612807,71.12,76412.98,0.0,-1.0,0.0,0.0]
[1776816614459,71.12,76401.44,0.0,-1.0,0.0,0.0]
[1776816614820,71.12,76401.44,0.0,-1.0,0.0,0.0]
[1776816615828,71.12,76395.77,0.0,-1.0,0.0,0.0]
[1776816619856,71.12,76380.62,0.0,-1.0,0.0,0.0]
[1776816621870,71.12,76374.55,0.0,-1.0,0.0,0.0]
[1776816622878,71.12,76367.9,0.0,-1.0,0.0,0.0]
[1776816624529,71.12,76360.65,0.0,-1.0,0.0,0.0]
[1776816626904,71.12,76359.46,0.0,-1.0,0.0,0.0]
[1776816628919,71.12,76354.51,0.0,-1.0,0.0,0.0]
[1776816633954,71.12,76351.77,0.0,-1.0,0.0,0.0]
[1776816637983,71.12,76336.02,0.0,-1.0,0.0,0.0]
[1776816638989,71.12,76333.14,0.0,-1.0,0.0,0.0]
[1776816643017,71.12,76327.66,0.0,-1.0,0.0,0.0]
[1776816646039,71.12,76334.45,0.0,-1.0,0.0,0.0]
[1776816648052,71.12,76335.13,0.0,-1.0,0.0,0.0]
[1776816649060,71.12,76340.25,0.0,-1.0,0.0,0.0]
[1776816650067,71.12,76340.96,0.0,-1.0,0.0,0.0]
[1776816654095,71.12,76350.97,0.0,-1.0,0.0,0.0]
[1776816655102,71.12,76355.13,0.0,-1.0,0.0,0.0]
[1776816657117,71.12,76342.24,0.0,-1.0,0.0,0.0]
[1776816658123,71.12,76338.29,0.0,-1.0,0.0,0.0]
[1776816661144,71.12,76335.18,0.0,-1.0,0.0,0.0]
[1776816666181,71.12,76337.52,0.0,-1.0,0.0,0.0]
[1776816668209,71.12,76355.96,0.0,-1.0,0.0,0.0]
[1776816669201,71.12,76364.16,0.0,-1.0,0.0,0.0]
[1776816670209,71.12,76363.54,0.0,-1.0,0.0,0.0]
[1776816675244,71.12,76364.75,0.0,-1.0,0.0,0.0]
[1776816680284,71.12,76350.52,0.0,-1.0,0.0,0.0]
[1776816681286,71.12,76348.86,0.0,-1.0,0.0,0.0]
[1776816682293,71.12,76353.9,0.0,-1.0,0.0,0.0]
[1776816683301,71.12,76355.1,0.0,-1.0,0.0,0.0]
[1776816685320,71.12,76365.0,0.0,-1.0,0.0,0.0]
[1776816686325,71.12,76365.42,0.0,-1.0,0.0,0.0]
[1776816691360,71.12,76369.31,0.0,-1.0,0.0,0.0]
[1776816694385,71.12,76380.25,0.0,-1.0,0.0,0.0]
[1776816695391,71.12,76382.4,0.0,-1.0,0.0,0.0]
[1776816697406,71.12,76374.04,0.0,-1.0,0.0,0.0]
[1776816698413,71.12,76380.68,0.0,-1.0,0.0,0.0]
[1776816699419,71.12,76382.48,0.0,-1.0,0.0,0.0]
[1776816702440,71.12,76375.54,0.0,-1.0,0.0,0.0]
[1776816703448,71.12,76369.79,0.0,-1.0,0.0,0.0]
[1776816704458,71.12,76367.94,0.0,-1.0,0.0,0.0]
[1776816707478,71.12,76362.91,0.0,-1.0,0.0,0.0]
[1776816708488,71.12,76367.98,0.0,-1.0,0.0,0.0]
[1776816709497,71.12,76366.4,0.0,-1.0,0.0,0.0]
[1776816714531,71.12,76365.35,0.0,-1.0,0.0,0.0]
[1776816717552,71.12,76370.77,0.0,-1.0,0.0,0.0]
[1776816718581,71.12,76377.16,0.0,-1.0,0.0,0.0]
[1776816719571,71.12,76391.58,0.0,-1.0,0.0,0.0]
[1776816720583,71.12,76392.46,0.0,-1.0,0.0,0.0]
[1776816725611,71.12,76393.43,0.0,-1.0,0.0,0.0]
[1776816728633,71.12,76382.91,0.0,-1.0,0.0,0.0]
[1776816729640,71.12,76380.73,0.0,-1.0,0.0,0.0]
[1776816732665,71.12,76387.47,0.0,-1.0,0.0,0.0]
[1776816734675,71.12,76388.76,0.0,-1.0,0.0,0.0]
[1776816742731,71.12,76389.07,0.0,-1.0,0.0,0.0]
[1776816743738,71.12,76395.09,0.0,-1.0,0.0,0.0]
[1776816746759,71.12,76379.95,0.0,-1.0,0.0,0.0]
[1776816751794,71.12,76374.26,0.0,-1.0,0.0,0.0]
[1776816753808,71.12,76366.42,0.0,-1.0,0.0,0.0]
[1776816755453,71.12,76360.51,0.0,-1.0,0.0,0.0]
[1776816755822,71.12,76360.51,0.0,-1.0,0.0,0.0]
[1776816758843,71.12,76355.47,0.0,-1.0,0.0,0.0]
[1776816761873,71.12,76362.84,0.0,-1.0,0.0,0.0]
[1776816762872,71.12,76370.43,0.0,-1.0,0.0,0.0]
[1776816763885,71.12,76376.54,0.0,-1.0,0.0,0.0]
[1776816768916,71.12,76375.49,0.0,-1.0,0.0,0.0]
[1776816773954,71.12,76380.87,0.0,-1.0,0.0,0.0]
[1776816779000,71.12,76381.53,0.0,-1.0,0.0,0.0]
[1776816781017,71.12,76391.47,0.0,-1.0,0.0,0.0]
[1776816784038,71.12,76397.05,0.0,-1.0,0.0,0.0]
[1776816787059,71.12,76390.62,0.0,-1.0,0.0,0.0]
[1776816788066,71.12,76380.47,0.0,-1.0,0.0,0.0]
[1776816793100,71.12,76391.15,0.0,-1.0,0.0,0.0]
[1776816799142,71.12,76391.99,0.0,-1.0,0.0,0.0]
[1776816804177,71.12,76389.65,0.0,-1.0,0.0,0.0]
[1776816809213,71.12,76390.21,0.0,-1.0,0.0,0.0]
[1776816814247,71.12,76391.98,0.0,-1.0,0.0,0.0]
[1776816819284,71.12,76381.07,0.0,-1.0,0.0,0.0]
[1776816820289,71.12,76376.71,0.0,-1.0,0.0,0.0]
[1776816821296,71.12,76370.25,0.0,-1.0,0.0,0.0]
[1776816822304,71.12,76368.86,0.0,-1.0,0.0,0.0]
[1776816826332,71.12,76362.8,0.0,-1.0,0.0,0.0]
[1776816830361,71.12,76370.15,0.0,-1.0,0.0,0.0]
[1776816831366,71.12,76370.94,0.0,-1.0,0.0,0.0]
[1776816833382,71.12,76364.05,0.0,-1.0,0.0,0.0]
[1776816834390,71.12,76369.98,0.0,-1.0,0.0,0.0]
[1776816835399,71.12,76376.49,0.0,-1.0,0.0,0.0]
[1776816836403,71.12,76392.09,0.0,-1.0,0.0,0.0]
[1776816837410,71.12,76395.72,0.0,-1.0,0.0,0.0]
[1776816842445,71.12,76395.91,0.0,-1.0,0.0,0.0]
[1776816847480,71.12,76394.83,0.0,-1.0,0.0,0.0]
[1776816850504,71.12,76400.9,0.0,-1.0,0.0,0.0]
[1776816853523,71.12,76395.51,0.0,-1.0,0.0,0.0]
[1776816854532,71.12,76400.76,0.0,-1.0,0.0,0.0]
[1776816855537,71.12,76404.77,0.0,-1.0,0.0,0.0]
[1776816857552,71.12,76404.69,0.0,-1.0,0.0,0.0]
[1776816862586,71.12,76407.05,0.0,-1.0,0.0,0.0]
[1776816867621,71.12,76408.28,0.0,-1.0,0.0,0.0]
[1776816871649,71.12,76413.15,0.0,-1.0,0.0,0.0]
[1776816873663,71.12,76418.95,0.0,-1.0,0.0,0.0]
[1776816875678,71.12,76416.22,0.0,-1.0,0.0,0.0]
[1776816876683,71.12,76421.96,0.0,-1.0,0.0,0.0]
[1776816877692,71.12,76422.81,0.0,-1.0,0.0,0.0]
[1776816881719,71.12,76428.0,0.0,-1.0,0.0,0.0]
[1776816883734,71.12,76417.6,0.0,-1.0,0.0,0.0]
[1776816884740,71.12,76417.27,0.0,-1.0,0.0,0.0]
[1776816885747,71.12,76423.79,0.0,-1.0,0.0,0.0]
[1776816886754,71.12,76429.77,0.0,-1.0,0.0,0.0]
[1776816887762,71.12,76429.06,0.0,-1.0,0.0,0.0]
[1776816888769,71.12,76421.95,0.0,-1.0,0.0,0.0]
[1776816889775,71.12,76427.6,0.0,-1.0,0.0,0.0]
[1776816890783,71.12,76427.51,0.0,-1.0,0.0,0.0]
[1776816894811,71.12,76434.08,0.0,-1.0,0.0,0.0]
[1776816895818,71.12,76428.73,0.0,-1.0,0.0,0.0]
[1776816896825,71.12,76425.96,0.0,-1.0,0.0,0.0]
[1776816899846,71.12,76422.65,0.0,-1.0,0.0,0.0]
[1776816903875,71.12,76417.44,0.0,-1.0,0.0,0.0]
[1776816904887,71.12,76406.09,0.0,-1.0,0.0,0.0]
[1776816906509,71.12,76382.87,0.0,-1.0,0.0,0.0]
[1776816907905,71.12,76386.32,0.0,-1.0,0.0,0.0]
[1776816911933,71.12,76391.9,0.0,-1.0,0.0,0.0]
[1776816913947,71.12,76386.48,0.0,-1.0,0.0,0.0]
[1776816917975,71.12,76396.42,0.0,-1.0,0.0,0.0]
[1776816918982,71.12,76401.64,0.0,-1.0,0.0,0.0]
[1776816924020,71.12,76399.4,0.0,-1.0,0.0,0.0]
[1776816925027,71.12,76409.91,0.0,-1.0,0.0,0.0]
[1776816929055,71.12,76403.2,0.0,-1.0,0.0,0.0]
[1776816932076,71.12,76410.07,0.0,-1.0,0.0,0.0]
[1776816934090,71.12,76404.92,0.0,-1.0,0.0,0.0]
[1776816939124,71.12,76404.76,0.0,-1.0,0.0,0.0]
[1776816942145,71.12,76393.74,0.0,-1.0,0.0,0.0]
[1776816947181,71.12,76394.24,0.0,-1.0,0.0,0.0]
[1776816948188,71.12,76386.12,0.0,-1.0,0.0,0.0]
[1776816951210,71.12,76391.16,0.0,-1.0,0.0,0.0]
[1776816956860,71.12,76395.36,0.0,-1.0,0.0,0.0]
[1776816962286,71.12,76384.84,0.0,-1.0,0.0,0.0]
[1776816963293,71.12,76372.06,0.0,-1.0,0.0,0.0]
[1776816964301,71.12,76370.91,0.0,-1.0,0.0,0.0]
[1776816969335,71.12,76370.95,0.0,-1.0,0.0,0.0]
[1776816972355,71.12,76362.2,0.0,-1.0,0.0,0.0]
[1776816973363,71.12,76359.25,0.0,-1.0,0.0,0.0]
[1776816977391,71.12,76364.57,0.0,-1.0,0.0,0.0]
[1776816982425,71.12,76368.0,0.0,-1.0,0.0,0.0]
[1776816987461,71.12,76365.8,0.0,-1.0,0.0,0.0]
[1776816990482,71.12,76356.58,0.0,-1.0,0.0,0.0]
[1776816991489,71.12,76351.16,0.0,-1.0,0.0,0.0]
[1776816992496,71.12,76351.98,0.0,-1.0,0.0,0.0]
[1776816995517,71.12,76345.87,0.0,-1.0,0.0,0.0]
[1776816997530,71.12,76340.76,0.0,-1.0,0.0,0.0]
[1776816998537,71.12,76340.25,0.0,-1.0,0.0,0.0]
[1776817002565,71.12,76335.16,0.0,-1.0,0.0,0.0]
[1776817005587,71.12,76325.94,0.0,-1.0,0.0,0.0]
[1776817006593,71.12,76321.12,0.0,-1.0,0.0,0.0]
[1776817007628,71.12,76321.59,0.0,-1.0,0.0,0.0]
[1776817009623,71.12,76313.15,0.0,-1.0,0.0,0.0]
[1776817010629,71.12,76309.77,0.0,-1.0,0.0,0.0]
[1776817011636,71.12,76303.34,0.0,-1.0,0.0,0.0]
[1776817012643,71.12,76304.11,0.0,-1.0,0.0,0.0]
[1776817015669,71.12,76297.82,0.0,-1.0,0.0,0.0]
[1776817016672,71.12,76296.62,0.0,-1.0,0.0,0.0]
[1776817017680,71.12,76290.35,0.0,-1.0,0.0,0.0]
[1776817018684,71.12,76285.14,0.0,-1.0,0.0,0.0]
[1776817019692,71.12,76283.41,0.0,-1.0,0.0,0.0]
[1776817022720,71.12,76288.6,0.0,-1.0,0.0,0.0]
[1776817023722,71.12,76295.47,0.0,-1.0,0.0,0.0]
[1776817024729,71.12,76304.27,0.0,-1.0,0.0,0.0]
[1776817025769,71.12,76307.26,0.0,-1.0,0.0,0.0]
[1776817030797,71.12,76306.32,0.0,-1.0,0.0,0.0]
[1776817035840,71.12,76321.7,0.0,-1.0,0.0,0.0]
[1776817036846,71.12,76322.64,0.0,-1.0,0.0,0.0]
[1776817040874,71.12,76331.78,0.0,-1.0,0.0,0.0]
[1776817041881,71.12,76332.61,0.0,-1.0,0.0,0.0]
[1776817044902,71.12,76337.79,0.0,-1.0,0.0,0.0]
[1776817046915,71.12,76331.78,0.0,-1.0,0.0,0.0]
[1776817047922,71.12,76330.95,0.0,-1.0,0.0,0.0]
[1776817048931,71.12,76325.46,0.0,-1.0,0.0,0.0]
[1776817049937,71.12,76325.58,0.0,-1.0,0.0,0.0]
[1776817052960,71.12,76332.87,0.0,-1.0,0.0,0.0]
[1776817053967,71.12,76335.82,0.0,-1.0,0.0,0.0]
[1776817057994,71.12,76330.17,0.0,-1.0,0.0,0.0]
[1776817060013,71.12,76326.54,0.0,-1.0,0.0,0.0]
[1776817061018,71.12,76337.24,0.0,-1.0,0.0,0.0]
[1776817062027,71.12,76347.58,0.0,-1.0,0.0,0.0]
[1776817063032,71.12,76347.76,0.0,-1.0,0.0,0.0]
[1776817068068,71.12,76348.92,0.0,-1.0,0.0,0.0]
[1776817073102,71.12,76344.42,0.0,-1.0,0.0,0.0]
[1776817076127,71.12,76339.31,0.0,-1.0,0.0,0.0]
[1776817082171,71.12,76336.21,0.0,-1.0,0.0,0.0]
[1776817084183,71.12,76341.27,0.0,-1.0,0.0,0.0]
[1776817089218,71.12,76336.06,0.0,-1.0,0.0,0.0]
[1776817094253,71.12,76333.17,0.0,-1.0,0.0,0.0]
[1776817096267,71.12,76341.82,0.0,-1.0,0.0,0.0]
[1776817101302,71.12,76341.96,0.0,-1.0,0.0,0.0]
[1776817104323,71.12,76334.95,0.0,-1.0,0.0,0.0]
[1776817106343,71.12,76328.24,0.0,-1.0,0.0,0.0]
[1776817107936,71.12,76362.7,0.0,-1.0,0.0,0.0]
[1776817109366,71.12,76368.92,0.0,-1.0,0.0,0.0]
[1776817110373,71.12,76384.0,0.0,-1.0,0.0,0.0]
[1776817115407,71.12,76380.06,0.0,-1.0,0.0,0.0]
[1776817116414,71.12,76373.62,0.0,-1.0,0.0,0.0]
[1776817119438,71.12,76379.06,0.0,-1.0,0.0,0.0]
[1776817122461,71.12,76384.74,0.0,-1.0,0.0,0.0]
[1776817124472,71.12,76395.29,0.0,-1.0,0.0,0.0]
[1776817125482,71.12,76406.07,0.0,-1.0,0.0,0.0]
[1776817126487,71.12,76404.31,0.0,-1.0,0.0,0.0]
[1776817131521,71.12,76406.42,0.0,-1.0,0.0,0.0]
[1776817136555,71.12,76407.49,0.0,-1.0,0.0,0.0]
[1776817137564,71.12,76402.37,0.0,-1.0,0.0,0.0]
[1776817138570,71.12,76399.76,0.0,-1.0,0.0,0.0]
[1776817140586,71.12,76399.61,0.0,-1.0,0.0,0.0]
[1776817145622,71.12,76398.57,0.0,-1.0,0.0,0.0]
[1776817146629,71.12,76398.84,0.0,-1.0,0.0,0.0]
[1776817150692,71.12,76391.76,0.0,-1.0,0.0,0.0]
[1776817151698,71.12,76389.98,0.0,-1.0,0.0,0.0]
[1776817156734,71.12,76388.25,0.0,-1.0,0.0,0.0]
[1776817159755,71.12,76393.86,0.0,-1.0,0.0,0.0]
[1776817164797,71.12,76390.66,0.0,-1.0,0.0,0.0]
[1776817169827,71.12,76391.78,0.0,-1.0,0.0,0.0]
[1776817172850,71.12,76386.19,0.0,-1.0,0.0,0.0]
[1776817176876,71.12,76373.55,0.0,-1.0,0.0,0.0]
[1776817177883,71.12,76377.8,0.0,-1.0,0.0,0.0]
[1776817179897,71.12,76377.84,0.0,-1.0,0.0,0.0]
[1776817182919,71.12,76372.31,0.0,-1.0,0.0,0.0]
[1776817188960,71.12,76370.85,0.0,-1.0,0.0,0.0]
[1776817193997,71.12,76375.62,0.0,-1.0,0.0,0.0]
[1776817199034,71.12,76374.04,0.0,-1.0,0.0,0.0]
[1776817201054,71.12,76367.42,0.0,-1.0,0.0,0.0]
[1776817202056,71.12,76364.84,0.0,-1.0,0.0,0.0]
[1776817207090,71.12,76360.07,0.0,-1.0,0.0,0.0]
[1776817211118,71.12,76365.23,0.0,-1.0,0.0,0.0]
[1776817216153,71.12,76364.81,0.0,-1.0,0.0,0.0]
[1776817221191,71.12,76367.01,0.0,-1.0,0.0,0.0]
[1776817223203,71.12,76360.78,0.0,-1.0,0.0,0.0]
[1776817228778,71.12,76369.19,0.0,-1.0,0.0,0.0]
[1776817233273,71.12,76373.12,0.0,-1.0,0.0,0.0]
[1776817234280,71.12,76379.01,0.0,-1.0,0.0,0.0]
[1776817235292,71.12,76386.63,0.0,-1.0,0.0,0.0]
[1776817238849,71.12,76391.7,0.0,-1.0,0.0,0.0]
[1776817239315,71.12,76391.7,0.0,-1.0,0.0,0.0]
[1776817244350,71.12,76394.67,0.0,-1.0,0.0,0.0]
[1776817248919,71.12,76408.58,0.0,-1.0,0.0,0.0]
[1776817249385,71.12,76409.01,0.0,-1.0,0.0,0.0]
[1776817250392,71.12,76418.32,0.0,-1.0,0.0,0.0]
[1776817255432,71.12,76418.45,0.0,-1.0,0.0,0.0]
[1776817257446,71.12,76428.55,0.0,-1.0,0.0,0.0]
[1776817262512,71.12,76430.73,0.0,-1.0,0.0,0.0]
[1776817264503,71.12,76438.94,0.0,-1.0,0.0,0.0]
[1776817269538,71.12,76440.76,0.0,-1.0,0.0,0.0]
[1776817274573,71.12,76436.17,0.0,-1.0,0.0,0.0]
[1776817275580,71.12,76427.52,0.0,-1.0,0.0,0.0]
[1776817276586,71.12,76422.01,0.0,-1.0,0.0,0.0]
[1776817281622,71.12,76420.42,0.0,-1.0,0.0,0.0]
[1776817282628,71.12,76414.73,0.0,-1.0,0.0,0.0]
[1776817283635,71.12,76416.88,0.0,-1.0,0.0,0.0]
[1776817289206,71.12,76409.52,0.0,-1.0,0.0,0.0]
[1776817290690,71.12,76410.14,0.0,-1.0,0.0,0.0]
[1776817295722,71.12,76406.57,0.0,-1.0,0.0,0.0]
[1776817297735,71.12,76401.52,0.0,-1.0,0.0,0.0]
[1776817300760,71.12,76395.17,0.0,-1.0,0.0,0.0]
[1776817303778,71.12,76390.85,0.0,-1.0,0.0,0.0]
[1776817308815,71.12,76389.83,0.0,-1.0,0.0,0.0]
[1776817309819,71.12,76394.9,0.0,-1.0,0.0,0.0]
[1776817310827,71.12,76395.41,0.0,-1.0,0.0,0.0]
[1776817312841,71.12,76387.76,0.0,-1.0,0.0,0.0]
[1776817313848,71.12,76387.52,0.0,-1.0,0.0,0.0]
[1776817318890,71.12,76401.44,0.0,-1.0,0.0,0.0]
[1776817319889,71.12,76406.55,0.0,-1.0,0.0,0.0]
[1776817320897,71.12,76417.16,0.0,-1.0,0.0,0.0]
[1776817321904,71.12,76421.76,0.0,-1.0,0.0,0.0]
[1776817322911,71.12,76422.17,0.0,-1.0,0.0,0.0]
[1776817327946,71.12,76423.62,0.0,-1.0,0.0,0.0]
[1776817332982,71.12,76425.85,0.0,-1.0,0.0,0.0]
[1776817335000,71.12,76413.4,0.0,-1.0,0.0,0.0]
[1776817336002,71.12,76410.33,0.0,-1.0,0.0,0.0]
[1776817340031,71.12,76409.07,0.0,-1.0,0.0,0.0]
[1776817345065,71.12,76404.21,0.0,-1.0,0.0,0.0]
[1776817347082,71.12,76400.89,0.0,-1.0,0.0,0.0]
[1776817348087,71.12,76408.6,0.0,-1.0,0.0,0.0]
[1776817349094,71.12,76410.46,0.0,-1.0,0.0,0.0]
[1776817354131,71.12,76408.18,0.0,-1.0,0.0,0.0]
[1776817359165,71.12,76407.28,0.0,-1.0,0.0,0.0]
[1776817364199,71.12,76400.31,0.0,-1.0,0.0,0.0]
[1776817366214,71.12,76393.44,0.0,-1.0,0.0,0.0]
[1776817371248,71.12,76392.15,0.0,-1.0,0.0,0.0]
[1776817372256,71.12,76387.04,0.0,-1.0,0.0,0.0]
[1776817373263,71.12,76380.36,0.0,-1.0,0.0,0.0]
[1776817374271,71.12,76377.26,0.0,-1.0,0.0,0.0]
[1776817377291,71.12,76365.99,0.0,-1.0,0.0,0.0]
[1776817378298,71.12,76363.95,0.0,-1.0,0.0,0.0]
[1776817383334,71.12,76359.23,0.0,-1.0,0.0,0.0]
[1776817384344,71.12,76358.39,0.0,-1.0,0.0,0.0]
[1776817389376,71.12,76354.23,0.0,-1.0,0.0,0.0]
[1776817393403,71.12,76361.89,0.0,-1.0,0.0,0.0]
[1776817398439,71.12,76360.52,0.0,-1.0,0.0,0.0]
[1776817403474,71.12,76360.75,0.0,-1.0,0.0,0.0]
[1776817408508,71.12,76361.56,0.0,-1.0,0.0,0.0]
[1776817413544,71.12,76359.6,0.0,-1.0,0.0,0.0]
[1776817418578,71.12,76363.27,0.0,-1.0,0.0,0.0]
[1776817423614,71.12,76356.56,0.0,-1.0,0.0,0.0]
[1776817428649,71.12,76353.67,0.0,-1.0,0.0,0.0]
[1776817433683,71.12,76352.99,0.0,-1.0,0.0,0.0]
[1776817438719,71.12,76355.8,0.0,-1.0,0.0,0.0]
[1776817441741,71.12,76349.22,0.0,-1.0,0.0,0.0]
[1776817447783,71.12,76348.02,0.0,-1.0,0.0,0.0]
[1776817450340,71.12,76342.6,0.0,-1.0,0.0,0.0]
[1776817454833,71.12,76326.3,0.0,-1.0,0.0,0.0]
[1776817455838,71.12,76326.95,0.0,-1.0,0.0,0.0]
[1776817460873,71.12,76324.34,0.0,-1.0,0.0,0.0]
[1776817465908,71.12,76320.19,0.0,-1.0,0.0,0.0]
[1776817470480,71.12,76329.74,0.0,-1.0,0.0,0.0]
[1776817471950,71.12,76331.31,0.0,-1.0,0.0,0.0]
[1776817474970,71.12,76319.85,0.0,-1.0,0.0,0.0]
[1776817475978,71.12,76318.19,0.0,-1.0,0.0,0.0]
[1776817481012,71.12,76314.07,0.0,-1.0,0.0,0.0]
[1776817486048,71.12,76310.78,0.0,-1.0,0.0,0.0]
[1776817491083,71.12,76308.94,0.0,-1.0,0.0,0.0]
[1776817493097,71.12,76292.33,0.0,-1.0,0.0,0.0]
[1776817494104,71.12,76285.6,0.0,-1.0,0.0,0.0]
[1776817495116,71.12,76283.65,0.0,-1.0,0.0,0.0]
[1776817498135,71.12,76278.92,0.0,-1.0,0.0,0.0]
[1776817501152,71.12,76272.74,0.0,-1.0,0.0,0.0]
[1776817502164,71.12,76268.71,0.0,-1.0,0.0,0.0]
[1776817504178,71.12,76265.75,0.0,-1.0,0.0,0.0]
[1776817509214,71.12,76266.41,0.0,-1.0,0.0,0.0]
[1776817514258,71.12,76268.29,0.0,-1.0,0.0,0.0]
[1776817517273,71.12,76254.1,0.0,-1.0,0.0,0.0]
[1776817518279,71.12,76253.17,0.0,-1.0,0.0,0.0]
[1776817523314,71.12,76258.53,0.0,-1.0,0.0,0.0]
[1776817525328,71.12,76267.26,0.0,-1.0,0.0,0.0]
[1776817526335,71.12,76269.83,0.0,-1.0,0.0,0.0]
[1776817531371,71.12,76265.59,0.0,-1.0,0.0,0.0]
[1776817532377,71.12,76260.22,0.0,-1.0,0.0,0.0]
[1776817533387,71.12,76260.95,0.0,-1.0,0.0,0.0]
[1776817538419,71.12,76259.8,0.0,-1.0,0.0,0.0]
[1776817541441,71.12,76252.29,0.0,-1.0,0.0,0.0]
[1776817546476,71.12,76255.77,0.0,-1.0,0.0,0.0]
[1776817551511,71.12,76256.07,0.0,-1.0,0.0,0.0]
[1776817556547,71.12,76252.78,0.0,-1.0,0.0,0.0]
[1776817561584,71.12,76250.67,0.0,-1.0,0.0,0.0]
[1776817564616,71.12,76259.34,0.0,-1.0,0.0,0.0]
[1776817565611,71.12,76264.47,0.0,-1.0,0.0,0.0]
[1776817571187,71.12,76264.14,0.0,-1.0,0.0,0.0]
[1776817573665,71.12,76269.2,0.0,-1.0,0.0,0.0]
[1776817578701,71.12,76273.7,0.0,-1.0,0.0,0.0]
[1776817583736,71.12,76273.65,0.0,-1.0,0.0,0.0]
[1776817587765,71.12,76267.4,0.0,-1.0,0.0,0.0]
[1776817592802,71.12,76264.84,0.0,-1.0,0.0,0.0]
[1776817597835,71.12,76273.52,0.0,-1.0,0.0,0.0]
[1776817598842,71.12,76284.36,0.0,-1.0,0.0,0.0]
[1776817602869,71.12,76290.0,0.0,-1.0,0.0,0.0]
[1776817603877,71.12,76296.76,0.0,-1.0,0.0,0.0]
[1776817608912,71.12,76301.54,0.0,-1.0,0.0,0.0]
[1776817613948,71.12,76303.31,0.0,-1.0,0.0,0.0]
[1776817615961,71.12,76310.33,0.0,-1.0,0.0,0.0]
[1776817621537,71.12,76318.6,0.0,-1.0,0.0,0.0]
[1776817622003,71.12,76318.6,0.0,-1.0,0.0,0.0]
[1776817624019,71.12,76324.35,0.0,-1.0,0.0,0.0]
[1776817627038,71.12,76334.34,0.0,-1.0,0.0,0.0]
[1776817628046,71.12,76335.67,0.0,-1.0,0.0,0.0]
[1776817631613,71.12,76328.28,0.0,-1.0,0.0,0.0]
[1776817637109,71.12,76328.01,0.0,-1.0,0.0,0.0]
[1776817642145,71.12,76325.86,0.0,-1.0,0.0,0.0]
[1776817647187,71.12,76326.93,0.0,-1.0,0.0,0.0]
[1776817652221,71.12,76328.77,0.0,-1.0,0.0,0.0]
[1776817655243,71.12,76317.47,0.0,-1.0,0.0,0.0]
[1776817656249,71.12,76322.55,0.0,-1.0,0.0,0.0]
[1776817657257,71.12,76325.51,0.0,-1.0,0.0,0.0]
[1776817660277,71.12,76318.23,0.0,-1.0,0.0,0.0]
[1776817662291,71.12,76318.49,0.0,-1.0,0.0,0.0]
[1776817667326,71.12,76318.68,0.0,-1.0,0.0,0.0]
[1776817671362,71.12,76313.11,0.0,-1.0,0.0,0.0]
[1776817676397,71.12,76312.62,0.0,-1.0,0.0,0.0]
[1776817681431,71.12,76309.3,0.0,-1.0,0.0,0.0]
[1776817683445,71.12,76300.69,0.0,-1.0,0.0,0.0]
[1776817685462,71.12,76297.64,0.0,-1.0,0.0,0.0]
[1776817687484,71.12,76288.48,0.0,-1.0,0.0,0.0]
[1776817689488,71.12,76285.46,0.0,-1.0,0.0,0.0]
[1776817694530,71.12,76296.0,0.0,-1.0,0.0,0.0]
[1776817695532,71.12,76300.72,0.0,-1.0,0.0,0.0]
[1776817696537,71.12,76300.81,0.0,-1.0,0.0,0.0]
[1776817701573,71.12,76301.87,0.0,-1.0,0.0,0.0]
[1776817706608,71.12,76304.5,0.0,-1.0,0.0,0.0]
[1776817711643,71.12,76304.32,0.0,-1.0,0.0,0.0]
[1776817716678,71.12,76306.47,0.0,-1.0,0.0,0.0]
[1776817721713,71.12,76309.68,0.0,-1.0,0.0,0.0]
[1776817726749,71.12,76311.24,0.0,-1.0,0.0,0.0]
[1776817729772,71.12,76303.58,0.0,-1.0,0.0,0.0]
[1776817734805,71.12,76302.13,0.0,-1.0,0.0,0.0]
[1776817738833,71.12,76294.38,0.0,-1.0,0.0,0.0]
[1776817742392,71.12,76288.91,0.0,-1.0,0.0,0.0]
[1776817747896,71.12,76284.73,0.0,-1.0,0.0,0.0]
[1776817752931,71.12,76284.89,0.0,-1.0,0.0,0.0]
[1776817757967,71.12,76283.18,0.0,-1.0,0.0,0.0]
[1776817764010,71.12,76282.46,0.0,-1.0,0.0,0.0]
[1776817771057,71.12,76283.71,0.0,-1.0,0.0,0.0]
[1776817776092,71.12,76287.89,0.0,-1.0,0.0,0.0]
[1776817781129,71.12,76281.38,0.0,-1.0,0.0,0.0]
[1776817785157,71.12,76274.64,0.0,-1.0,0.0,0.0]
[1776817788184,71.12,76269.0,0.0,-1.0,0.0,0.0]
[1776817792756,71.12,76269.75,0.0,-1.0,0.0,0.0]
[1776817798252,71.12,76272.15,0.0,-1.0,0.0,0.0]
[1776817802831,71.12,76284.06,0.0,-1.0,0.0,0.0]
[1776817804294,71.12,76283.35,0.0,-1.0,0.0,0.0]
[1776817807324,71.12,76293.39,0.0,-1.0,0.0,0.0]
[1776817808328,71.12,76296.47,0.0,-1.0,0.0,0.0]
[1776817811350,71.12,76300.78,0.0,-1.0,0.0,0.0]
[1776817815382,71.12,76302.79,0.0,-1.0,0.0,0.0]
[1776817820416,71.12,76296.24,0.0,-1.0,0.0,0.0]
[1776817823438,71.12,76300.26,0.0,-1.0,0.0,0.0]
[1776817824445,71.12,76302.16,0.0,-1.0,0.0,0.0]
[1776817829481,71.12,76303.07,0.0,-1.0,0.0,0.0]
[1776817834516,71.12,76302.43,0.0,-1.0,0.0,0.0]
[1776817839550,71.12,76300.08,0.0,-1.0,0.0,0.0]
[1776817842571,71.12,76292.6,0.0,-1.0,0.0,0.0]
[1776817847606,71.12,76288.98,0.0,-1.0,0.0,0.0]
[1776817849620,71.12,76284.59,0.0,-1.0,0.0,0.0]
[1776817854655,71.12,76285.25,0.0,-1.0,0.0,0.0]
[1776817857676,71.12,76279.0,0.0,-1.0,0.0,0.0]
[1776817862711,71.12,76282.47,0.0,-1.0,0.0,0.0]
[1776817867749,71.12,76283.2,0.0,-1.0,0.0,0.0]
[1776817872782,71.12,76280.48,0.0,-1.0,0.0,0.0]
[1776817874797,71.12,76288.38,0.0,-1.0,0.0,0.0]
[1776817875802,71.12,76290.55,0.0,-1.0,0.0,0.0]
[1776817880837,71.12,76291.67,0.0,-1.0,0.0,0.0]
[1776817883858,71.12,76283.64,0.0,-1.0,0.0,0.0]
[1776817884866,71.12,76286.11,0.0,-1.0,0.0,0.0]
[1776817889901,71.12,76290.18,0.0,-1.0,0.0,0.0]
[1776817890910,71.12,76293.57,0.0,-1.0,0.0,0.0]
[1776817894936,71.12,76288.01,0.0,-1.0,0.0,0.0]
[1776817897956,71.12,76295.3,0.0,-1.0,0.0,0.0]
[1776817903531,71.12,76289.44,0.0,-1.0,0.0,0.0]
[1776817905011,71.12,76295.81,0.0,-1.0,0.0,0.0]
[1776817906013,71.12,76300.97,0.0,-1.0,0.0,0.0]
[1776817907020,71.12,76307.7,0.0,-1.0,0.0,0.0]
[1776817912055,71.12,76306.3,0.0,-1.0,0.0,0.0]
[1776817917090,71.12,76303.04,0.0,-1.0,0.0,0.0]
[1776817922125,71.12,76299.88,0.0,-1.0,0.0,0.0]
[1776817927162,71.12,76300.67,0.0,-1.0,0.0,0.0]
[1776817933743,71.12,76296.63,0.0,-1.0,0.0,0.0]
[1776817936225,71.12,76290.38,0.0,-1.0,0.0,0.0]
[1776817938237,71.12,76284.61,0.0,-1.0,0.0,0.0]
[1776817940251,71.12,76279.02,0.0,-1.0,0.0,0.0]
[1776817941258,71.12,76273.11,0.0,-1.0,0.0,0.0]
[1776817943813,71.12,76266.88,0.0,-1.0,0.0,0.0]
[1776817947300,71.12,76275.37,0.0,-1.0,0.0,0.0]
[1776817952335,71.12,76276.28,0.0,-1.0,0.0,0.0]
[1776817956368,71.12,76288.07,0.0,-1.0,0.0,0.0]
[1776817957371,71.12,76294.47,0.0,-1.0,0.0,0.0]
[1776817958377,71.12,76299.29,0.0,-1.0,0.0,0.0]
[1776817959384,71.12,76299.37,0.0,-1.0,0.0,0.0]
[1776817964419,71.12,76298.08,0.0,-1.0,0.0,0.0]
[1776817967440,71.12,76288.41,0.0,-1.0,0.0,0.0]
[1776817968447,71.12,76288.43,0.0,-1.0,0.0,0.0]
[1776817973481,71.12,76288.56,0.0,-1.0,0.0,0.0]
[1776817978517,71.12,76288.6,0.0,-1.0,0.0,0.0]
[1776817983553,71.12,76292.47,0.0,-1.0,0.0,0.0]
[1776817985567,71.12,76300.01,0.0,-1.0,0.0,0.0]
[1776817986574,71.12,76298.37,0.0,-1.0,0.0,0.0]
[1776817989595,71.12,76293.94,0.0,-1.0,0.0,0.0]
[1776817994636,71.12,76296.37,0.0,-1.0,0.0,0.0]
[1776817999670,71.12,76296.44,0.0,-1.0,0.0,0.0]
[1776818004706,71.12,76293.03,0.0,-1.0,0.0,0.0]
[1776818009741,71.12,76291.74,0.0,-1.0,0.0,0.0]
[1776818014776,71.12,76292.29,0.0,-1.0,0.0,0.0]
[1776818019811,71.12,76291.86,0.0,-1.0,0.0,0.0]
[1776818024845,71.12,76292.58,0.0,-1.0,0.0,0.0]
[1776818029881,71.12,76297.79,0.0,-1.0,0.0,0.0]
[1776818031899,71.12,76303.42,0.0,-1.0,0.0,0.0]
[1776818036932,71.12,76304.44,0.0,-1.0,0.0,0.0]
[1776818041968,71.12,76290.53,0.0,-1.0,0.0,0.0]
[1776818042988,71.12,76288.69,0.0,-1.0,0.0,0.0]
[1776818043988,71.12,76273.03,0.0,-1.0,0.0,0.0]
[1776818044995,71.12,76264.0,0.0,-1.0,0.0,0.0]
[1776818046002,71.12,76263.15,0.0,-1.0,0.0,0.0]
[1776818049024,71.12,76251.59,0.0,-1.0,0.0,0.0]
[1776818050032,71.12,76250.94,0.0,-1.0,0.0,0.0]
[1776818055070,71.12,76249.94,0.0,-1.0,0.0,0.0]
[1776818060101,71.12,76251.2,0.0,-1.0,0.0,0.0]
[1776818065136,71.12,76255.62,0.0,-1.0,0.0,0.0]
[1776818070171,71.12,76256.52,0.0,-1.0,0.0,0.0]
[1776818075209,71.12,76257.59,0.0,-1.0,0.0,0.0]
[1776818080242,71.12,76257.91,0.0,-1.0,0.0,0.0]
[1776818085277,71.12,76259.07,0.0,-1.0,0.0,0.0]
[1776818090312,71.12,76263.85,0.0,-1.0,0.0,0.0]
[1776818094870,71.12,76259.06,0.0,-1.0,0.0,0.0]
[1776818100383,71.12,76259.79,0.0,-1.0,0.0,0.0]
[1776818105418,71.12,76255.6,0.0,-1.0,0.0,0.0]
[1776818106425,71.12,76264.78,0.0,-1.0,0.0,0.0]
[1776818111460,71.12,76265.21,0.0,-1.0,0.0,0.0]
[1776818116496,71.12,76269.47,0.0,-1.0,0.0,0.0]
[1776818119519,71.12,76260.48,0.0,-1.0,0.0,0.0]
[1776818120526,71.12,76258.32,0.0,-1.0,0.0,0.0]
[1776818125085,71.12,76263.99,0.0,-1.0,0.0,0.0]
[1776818130597,71.12,76265.71,0.0,-1.0,0.0,0.0]
[1776818135631,71.12,76266.34,0.0,-1.0,0.0,0.0]
[1776818137645,71.12,76259.18,0.0,-1.0,0.0,0.0]
[1776818142680,71.12,76264.25,0.0,-1.0,0.0,0.0]
[1776818147715,71.12,76261.46,0.0,-1.0,0.0,0.0]
[1776818152750,71.12,76258.15,0.0,-1.0,0.0,0.0]
[1776818157786,71.12,76259.28,0.0,-1.0,0.0,0.0]
[1776818162820,71.12,76257.1,0.0,-1.0,0.0,0.0]
[1776818164834,71.12,76263.49,0.0,-1.0,0.0,0.0]
[1776818165840,71.12,76265.75,0.0,-1.0,0.0,0.0]
[1776818170879,71.12,76245.91,0.0,-1.0,0.0,0.0]
[1776818171886,71.12,76232.74,0.0,-1.0,0.0,0.0]
[1776818172892,71.12,76227.82,0.0,-1.0,0.0,0.0]
[1776818173900,71.12,76226.16,0.0,-1.0,0.0,0.0]
[1776818178937,71.12,76230.49,0.0,-1.0,0.0,0.0]
[1776818183970,71.12,76231.43,0.0,-1.0,0.0,0.0]
[1776818189010,71.12,76235.94,0.0,-1.0,0.0,0.0]
[1776818194044,71.12,76236.15,0.0,-1.0,0.0,0.0]
[1776818199079,71.12,76236.11,0.0,-1.0,0.0,0.0]
[1776818204116,71.12,76236.4,0.0,-1.0,0.0,0.0]
[1776818209159,71.12,76237.15,0.0,-1.0,0.0,0.0]
[1776818210160,71.12,76231.85,0.0,-1.0,0.0,0.0]
[1776818211166,71.12,76226.8,0.0,-1.0,0.0,0.0]
[1776818213180,71.12,76223.05,0.0,-1.0,0.0,0.0]
[1776818218216,71.12,76218.99,0.0,-1.0,0.0,0.0]
[1776818223250,71.12,76224.29,0.0,-1.0,0.0,0.0]
[1776818224257,71.12,76234.26,0.0,-1.0,0.0,0.0]
[1776818225264,71.12,76241.27,0.0,-1.0,0.0,0.0]
[1776818226270,71.12,76241.11,0.0,-1.0,0.0,0.0]
[1776818231306,71.12,76244.12,0.0,-1.0,0.0,0.0]
[1776818236341,71.12,76246.11,0.0,-1.0,0.0,0.0]
[1776818241381,71.12,76236.23,0.0,-1.0,0.0,0.0]
[1776818242388,71.12,76229.34,0.0,-1.0,0.0,0.0]
[1776818247421,71.12,76226.45,0.0,-1.0,0.0,0.0]
[1776818252461,71.12,76224.49,0.0,-1.0,0.0,0.0]
[1776818256000,71.12,76233.49,0.0,-1.0,0.0,0.0]
[1776818258540,71.12,76243.31,0.0,-1.0,0.0,0.0]
[1776818260570,71.12,76250.54,0.0,-1.0,0.0,0.0]
[1776818261526,71.12,76253.85,0.0,-1.0,0.0,0.0]
[1776818263541,71.12,76270.21,0.0,-1.0,0.0,0.0]
[1776818268575,71.12,76266.32,0.0,-1.0,0.0,0.0]
[1776818272604,71.12,76286.06,0.0,-1.0,0.0,0.0]
[1776818274617,71.12,76293.13,0.0,-1.0,0.0,0.0]
[1776818279653,71.12,76296.58,0.0,-1.0,0.0,0.0]
[1776818284687,71.12,76297.18,0.0,-1.0,0.0,0.0]
[1776818289723,71.12,76297.76,0.0,-1.0,0.0,0.0]
[1776818290729,71.12,76311.8,0.0,-1.0,0.0,0.0]
[1776818291737,71.12,76313.63,0.0,-1.0,0.0,0.0]
[1776818293752,71.12,76317.08,0.0,-1.0,0.0,0.0]
[1776818297779,71.12,76310.34,0.0,-1.0,0.0,0.0]
[1776818298786,71.12,76304.18,0.0,-1.0,0.0,0.0]
[1776818299793,71.12,76302.47,0.0,-1.0,0.0,0.0]
[1776818300801,71.12,76295.35,0.0,-1.0,0.0,0.0]
[1776818301809,71.12,76289.27,0.0,-1.0,0.0,0.0]
[1776818302814,71.12,76288.97,0.0,-1.0,0.0,0.0]
[1776818307849,71.12,76288.41,0.0,-1.0,0.0,0.0]
[1776818312885,71.12,76287.87,0.0,-1.0,0.0,0.0]
[1776818317920,71.12,76289.56,0.0,-1.0,0.0,0.0]
[1776818319937,71.12,76299.21,0.0,-1.0,0.0,0.0]
[1776818320944,71.12,76299.04,0.0,-1.0,0.0,0.0]
[1776818325982,71.12,76301.0,0.0,-1.0,0.0,0.0]
[1776818327993,71.12,76292.89,0.0,-1.0,0.0,0.0]
[1776818329000,71.12,76291.95,0.0,-1.0,0.0,0.0]
[1776818334037,71.12,76293.38,0.0,-1.0,0.0,0.0]
[1776818339073,71.12,76300.83,0.0,-1.0,0.0,0.0]
[1776818340078,71.12,76305.73,0.0,-1.0,0.0,0.0]
[1776818341085,71.12,76306.88,0.0,-1.0,0.0,0.0]
[1776818343099,71.12,76298.39,0.0,-1.0,0.0,0.0]
[1776818344109,71.12,76296.81,0.0,-1.0,0.0,0.0]
[1776818349141,71.12,76301.12,0.0,-1.0,0.0,0.0]
[1776818354178,71.12,76302.45,0.0,-1.0,0.0,0.0]
[1776818356192,71.12,76317.95,0.0,-1.0,0.0,0.0]
[1776818357197,71.12,76320.57,0.0,-1.0,0.0,0.0]
[1776818362232,71.12,76316.24,0.0,-1.0,0.0,0.0]
[1776818367268,71.12,76312.5,0.0,-1.0,0.0,0.0]
[1776818372303,71.12,76311.07,0.0,-1.0,0.0,0.0]
[1776818375325,71.12,76306.04,0.0,-1.0,0.0,0.0]
[1776818380360,71.12,76301.67,0.0,-1.0,0.0,0.0]
[1776818382374,71.12,76300.38,0.0,-1.0,0.0,0.0]
[1776818383381,71.12,76307.47,0.0,-1.0,0.0,0.0]
[1776818384388,71.12,76323.27,0.0,-1.0,0.0,0.0]
[1776818385396,71.12,76328.66,0.0,-1.0,0.0,0.0]
[1776818386402,71.12,76329.55,0.0,-1.0,0.0,0.0]
[1776818391436,71.12,76331.35,0.0,-1.0,0.0,0.0]
[1776818397002,71.12,76336.6,0.0,-1.0,0.0,0.0]
[1776818401507,71.12,76347.05,0.0,-1.0,0.0,0.0]
[1776818402514,71.12,76356.58,0.0,-1.0,0.0,0.0]
[1776818405535,71.12,76364.49,0.0,-1.0,0.0,0.0]
[1776818407090,71.12,76374.41,0.0,-1.0,0.0,0.0]
[1776818408557,71.12,76377.37,0.0,-1.0,0.0,0.0]
[1776818410571,71.12,76382.46,0.0,-1.0,0.0,0.0]
[1776818413594,71.12,76388.76,0.0,-1.0,0.0,0.0]
[1776818415610,71.12,76392.52,0.0,-1.0,0.0,0.0]
[1776818417622,71.12,76397.49,0.0,-1.0,0.0,0.0]
[1776818418631,71.12,76403.56,0.0,-1.0,0.0,0.0]
[1776818423665,71.12,76396.51,0.0,-1.0,0.0,0.0]
[1776818428699,71.12,76398.71,0.0,-1.0,0.0,0.0]
[1776818433736,71.12,76394.75,0.0,-1.0,0.0,0.0]
[1776818438769,71.12,76395.03,0.0,-1.0,0.0,0.0]
[1776818441791,71.12,76388.54,0.0,-1.0,0.0,0.0]
[1776818445819,71.12,76382.1,0.0,-1.0,0.0,0.0]
[1776818447376,71.12,76374.9,0.0,-1.0,0.0,0.0]
[1776818448843,71.12,76362.76,0.0,-1.0,0.0,0.0]
[1776818449847,71.12,76357.31,0.0,-1.0,0.0,0.0]
[1776818450855,71.12,76355.74,0.0,-1.0,0.0,0.0]
[1776818455889,71.12,76355.3,0.0,-1.0,0.0,0.0]
[1776818460925,71.12,76351.57,0.0,-1.0,0.0,0.0]
[1776818462940,71.12,76345.36,0.0,-1.0,0.0,0.0]
[1776818463949,71.12,76341.62,0.0,-1.0,0.0,0.0]
[1776818465959,71.12,76343.12,0.0,-1.0,0.0,0.0]
[1776818467517,71.12,76343.64,0.0,-1.0,0.0,0.0]
[1776818470995,71.12,76336.67,0.0,-1.0,0.0,0.0]
[1776818474016,71.12,76331.51,0.0,-1.0,0.0,0.0]
[1776818477037,71.12,76320.5,0.0,-1.0,0.0,0.0]
[1776818478044,71.12,76318.99,0.0,-1.0,0.0,0.0]
[1776818483083,71.12,76320.07,0.0,-1.0,0.0,0.0]
[1776818488114,71.12,76322.55,0.0,-1.0,0.0,0.0]
[1776818490129,71.12,76317.04,0.0,-1.0,0.0,0.0]
[1776818491135,71.12,76317.21,0.0,-1.0,0.0,0.0]
[1776818496172,71.12,76312.84,0.0,-1.0,0.0,0.0]
[1776818498186,71.12,76307.02,0.0,-1.0,0.0,0.0]
[1776818503219,71.12,76304.05,0.0,-1.0,0.0,0.0]
[1776818508254,71.12,76304.05,0.0,-1.0,0.0,0.0]
[1776818513289,71.12,76307.77,0.0,-1.0,0.0,0.0]
[1776818518324,71.12,76303.01,0.0,-1.0,0.0,0.0]
[1776818523366,71.12,76305.92,0.0,-1.0,0.0,0.0]
[1776818528403,71.12,76312.26,0.0,-1.0,0.0,0.0]
[1776818531425,71.12,76316.1,0.0,-1.0,0.0,0.0]
[1776818536459,71.12,76314.82,0.0,-1.0,0.0,0.0]
[1776818541494,71.12,76314.73,0.0,-1.0,0.0,0.0]
[1776818546530,71.12,76311.57,0.0,-1.0,0.0,0.0]
[1776818551563,71.12,76310.08,0.0,-1.0,0.0,0.0]
[1776818555593,71.12,76299.98,0.0,-1.0,0.0,0.0]
[1776818556600,71.12,76297.13,0.0,-1.0,0.0,0.0]
[1776818558614,71.12,76298.48,0.0,-1.0,0.0,0.0]
[1776818559621,71.12,76300.93,0.0,-1.0,0.0,0.0]
[1776818561635,71.12,76307.78,0.0,-1.0,0.0,0.0]
[1776818563650,71.12,76318.27,0.0,-1.0,0.0,0.0]
[1776818564656,71.12,76320.98,0.0,-1.0,0.0,0.0]
[1776818569691,71.12,76325.63,0.0,-1.0,0.0,0.0]
[1776818574726,71.12,76325.68,0.0,-1.0,0.0,0.0]
[1776818579761,71.12,76325.81,0.0,-1.0,0.0,0.0]
[1776818584796,71.12,76329.46,0.0,-1.0,0.0,0.0]
[1776818589832,71.12,76325.07,0.0,-1.0,0.0,0.0]
[1776818594866,71.12,76327.42,0.0,-1.0,0.0,0.0]
[1776818596881,71.12,76333.61,0.0,-1.0,0.0,0.0]
[1776818601916,71.12,76339.0,0.0,-1.0,0.0,0.0]
[1776818606950,71.12,76345.51,0.0,-1.0,0.0,0.0]
[1776818611986,71.12,76349.51,0.0,-1.0,0.0,0.0]
[1776818617021,71.12,76350.79,0.0,-1.0,0.0,0.0]
[1776818622055,71.12,76350.62,0.0,-1.0,0.0,0.0]
[1776818627090,71.12,76350.17,0.0,-1.0,0.0,0.0]
[1776818633153,71.12,76350.37,0.0,-1.0,0.0,0.0]
[1776818638188,71.12,76352.05,0.0,-1.0,0.0,0.0]
[1776818644231,71.12,76353.13,0.0,-1.0,0.0,0.0]
[1776818650274,71.12,76353.73,0.0,-1.0,0.0,0.0]
[1776818655309,71.12,76355.8,0.0,-1.0,0.0,0.0]
[1776818658329,71.12,76348.7,0.0,-1.0,0.0,0.0]
[1776818659340,71.12,76343.14,0.0,-1.0,0.0,0.0]
[1776818660345,71.12,76339.78,0.0,-1.0,0.0,0.0]
[1776818662359,71.12,76336.9,0.0,-1.0,0.0,0.0]
[1776818667394,71.12,76337.29,0.0,-1.0,0.0,0.0]
[1776818674444,71.12,76337.09,0.0,-1.0,0.0,0.0]
[1776818679478,71.12,76335.79,0.0,-1.0,0.0,0.0]
[1776818684513,71.12,76334.88,0.0,-1.0,0.0,0.0]
[1776818687533,71.12,76328.07,0.0,-1.0,0.0,0.0]
[1776818688541,71.12,76327.44,0.0,-1.0,0.0,0.0]
[1776818693576,71.12,76321.3,0.0,-1.0,0.0,0.0]
[1776818696599,71.12,76324.17,0.0,-1.0,0.0,0.0]
[1776818697608,71.12,76326.21,0.0,-1.0,0.0,0.0]
[1776818699619,71.12,76332.44,0.0,-1.0,0.0,0.0]
[1776818700625,71.12,76339.03,0.0,-1.0,0.0,0.0]
[1776818701633,71.12,76341.02,0.0,-1.0,0.0,0.0]
[1776818706667,71.12,76346.94,0.0,-1.0,0.0,0.0]
[1776818708682,71.12,76348.01,0.0,-1.0,0.0,0.0]
[1776818717744,71.12,76352.85,0.0,-1.0,0.0,0.0]
[1776818722783,71.12,76367.29,0.0,-1.0,0.0,0.0]
[1776818723790,71.12,76368.63,0.0,-1.0,0.0,0.0]
[1776818726812,71.12,76373.62,0.0,-1.0,0.0,0.0]
[1776818730842,71.12,76360.49,0.0,-1.0,0.0,0.0]
[1776818731846,71.12,76360.94,0.0,-1.0,0.0,0.0]
[1776818736882,71.12,76367.13,0.0,-1.0,0.0,0.0]
[1776818739428,71.12,76364.17,0.0,-1.0,0.0,0.0]
[1776818740915,71.12,76359.6,0.0,-1.0,0.0,0.0]
[1776818745949,71.12,76356.55,0.0,-1.0,0.0,0.0]
[1776818750980,71.12,76358.46,0.0,-1.0,0.0,0.0]
[1776818756018,71.12,76357.79,0.0,-1.0,0.0,0.0]
[1776818759567,71.12,76363.16,0.0,-1.0,0.0,0.0]
[1776818762059,71.12,76357.38,0.0,-1.0,0.0,0.0]
[1776818765082,71.12,76346.57,0.0,-1.0,0.0,0.0]
[1776818766089,71.12,76327.75,0.0,-1.0,0.0,0.0]
[1776818771124,71.12,76324.64,0.0,-1.0,0.0,0.0]
[1776818776158,71.12,76327.78,0.0,-1.0,0.0,0.0]
[1776818779709,71.12,76318.09,0.0,-1.0,0.0,0.0]
[1776818785222,71.12,76323.63,0.0,-1.0,0.0,0.0]
[1776818790256,71.12,76323.13,0.0,-1.0,0.0,0.0]
[1776818795291,71.12,76323.7,0.0,-1.0,0.0,0.0]
[1776818800329,71.12,76325.42,0.0,-1.0,0.0,0.0]
[1776818804355,71.12,76319.49,0.0,-1.0,0.0,0.0]
[1776818806369,71.12,76317.31,0.0,-1.0,0.0,0.0]
[1776818811404,71.12,76321.35,0.0,-1.0,0.0,0.0]
[1776818815431,71.12,76330.93,0.0,-1.0,0.0,0.0]
[1776818816439,71.12,76332.14,0.0,-1.0,0.0,0.0]
[1776818821522,71.12,76332.7,0.0,-1.0,0.0,0.0]
[1776818822530,71.12,76326.53,0.0,-1.0,0.0,0.0]
[1776818823534,71.12,76318.01,0.0,-1.0,0.0,0.0]
[1776818824541,71.12,76315.6,0.0,-1.0,0.0,0.0]
[1776818829577,71.12,76314.66,0.0,-1.0,0.0,0.0]
[1776818834612,71.12,76310.31,0.0,-1.0,0.0,0.0]
[1776818836626,71.12,76307.5,0.0,-1.0,0.0,0.0]
[1776818841664,71.12,76315.93,0.0,-1.0,0.0,0.0]
[1776818842668,71.12,76319.68,0.0,-1.0,0.0,0.0]
[1776818844683,71.12,76322.93,0.0,-1.0,0.0,0.0]
[1776818849718,71.12,76321.9,0.0,-1.0,0.0,0.0]
[1776818852738,71.12,76331.43,0.0,-1.0,0.0,0.0]
[1776818853745,71.12,76335.58,0.0,-1.0,0.0,0.0]
[1776818859789,71.12,76332.77,0.0,-1.0,0.0,0.0]
[1776818864827,71.12,76332.57,0.0,-1.0,0.0,0.0]
[1776818869862,71.12,76333.31,0.0,-1.0,0.0,0.0]
[1776818874897,71.12,76333.26,0.0,-1.0,0.0,0.0]
[1776818879932,71.12,76333.37,0.0,-1.0,0.0,0.0]
[1776818884967,71.12,76325.09,0.0,-1.0,0.0,0.0]
[1776818885974,71.12,76312.7,0.0,-1.0,0.0,0.0]
[1776818886983,71.12,76310.1,0.0,-1.0,0.0,0.0]
[1776818891009,71.12,76301.48,0.0,-1.0,0.0,0.0]
[1776818894030,71.12,76299.43,0.0,-1.0,0.0,0.0]
[1776818899066,71.12,76299.34,0.0,-1.0,0.0,0.0]
[1776818903093,71.12,76305.03,0.0,-1.0,0.0,0.0]
[1776818907122,71.12,76308.36,0.0,-1.0,0.0,0.0]
[1776818910622,71.12,76303.13,0.0,-1.0,0.0,0.0]
[1776818914169,71.12,76310.72,0.0,-1.0,0.0,0.0]
[1776818919205,71.12,76317.43,0.0,-1.0,0.0,0.0]
[1776818923233,71.12,76323.14,0.0,-1.0,0.0,0.0]
[1776818926254,71.12,76315.76,0.0,-1.0,0.0,0.0]
[1776818928268,71.12,76310.48,0.0,-1.0,0.0,0.0]
[1776818933304,71.12,76308.03,0.0,-1.0,0.0,0.0]
[1776818938339,71.12,76306.85,0.0,-1.0,0.0,0.0]
[1776818942368,71.12,76299.81,0.0,-1.0,0.0,0.0]
[1776818943374,71.12,76298.95,0.0,-1.0,0.0,0.0]
[1776818949416,71.12,76300.42,0.0,-1.0,0.0,0.0]
[1776818953454,71.12,76307.83,0.0,-1.0,0.0,0.0]
[1776818954452,71.12,76312.26,0.0,-1.0,0.0,0.0]
[1776818957473,71.12,76316.91,0.0,-1.0,0.0,0.0]
[1776818962508,71.12,76314.8,0.0,-1.0,0.0,0.0]
[1776818967543,71.12,76309.7,0.0,-1.0,0.0,0.0]
[1776818968550,71.12,76307.38,0.0,-1.0,0.0,0.0]
[1776818973585,71.12,76307.79,0.0,-1.0,0.0,0.0]
[1776818978619,71.12,76306.25,0.0,-1.0,0.0,0.0]
[1776818982647,71.12,76301.51,0.0,-1.0,0.0,0.0]
[1776818986676,71.12,76291.23,0.0,-1.0,0.0,0.0]
[1776818987683,71.12,76288.36,0.0,-1.0,0.0,0.0]
[1776818989696,71.12,76285.68,0.0,-1.0,0.0,0.0]
[1776818994735,71.12,76283.15,0.0,-1.0,0.0,0.0]
[1776818999772,71.12,76280.3,0.0,-1.0,0.0,0.0]
[1776819003798,71.12,76273.72,0.0,-1.0,0.0,0.0]
[1776819004809,71.12,76278.93,0.0,-1.0,0.0,0.0]
[1776819006842,71.12,76280.1,0.0,-1.0,0.0,0.0]
[1776819010847,71.12,76275.69,0.0,-1.0,0.0,0.0]
[1776819015882,71.12,76273.97,0.0,-1.0,0.0,0.0]
[1776819020918,71.12,76276.74,0.0,-1.0,0.0,0.0]
[1776819024945,71.12,76270.79,0.0,-1.0,0.0,0.0]
[1776819026961,71.12,76262.12,0.0,-1.0,0.0,0.0]
[1776819027967,71.12,76259.25,0.0,-1.0,0.0,0.0]
[1776819033002,71.12,76258.44,0.0,-1.0,0.0,0.0]
[1776819038037,71.12,76258.29,0.0,-1.0,0.0,0.0]
[1776819041058,71.12,76247.44,0.0,-1.0,0.0,0.0]
[1776819042065,71.12,76241.92,0.0,-1.0,0.0,0.0]
[1776819046093,71.12,76248.24,0.0,-1.0,0.0,0.0]
[1776819051131,71.12,76252.3,0.0,-1.0,0.0,0.0]
[1776819056163,71.12,76250.67,0.0,-1.0,0.0,0.0]
[1776819061198,71.12,76251.85,0.0,-1.0,0.0,0.0]
[1776819065226,71.12,76240.73,0.0,-1.0,0.0,0.0]
[1776819070261,71.12,76241.17,0.0,-1.0,0.0,0.0]
[1776819071268,71.12,76249.25,0.0,-1.0,0.0,0.0]
[1776819072275,71.12,76255.91,0.0,-1.0,0.0,0.0]
[1776819073279,71.12,76261.11,0.0,-1.0,0.0,0.0]
[1776819074292,71.12,76272.6,0.0,-1.0,0.0,0.0]
[1776819078317,71.12,76266.75,0.0,-1.0,0.0,0.0]
[1776819083352,71.12,76277.62,0.0,-1.0,0.0,0.0]
[1776819084360,71.12,76283.13,0.0,-1.0,0.0,0.0]
[1776819089395,71.12,76281.1,0.0,-1.0,0.0,0.0]
[1776819093423,71.12,76284.61,0.0,-1.0,0.0,0.0]
[1776819098461,71.12,76285.56,0.0,-1.0,0.0,0.0]
[1776819103496,71.12,76287.14,0.0,-1.0,0.0,0.0]
[1776819105508,71.12,76275.36,0.0,-1.0,0.0,0.0]
[1776819106515,71.12,76269.98,0.0,-1.0,0.0,0.0]
[1776819108529,71.12,76263.54,0.0,-1.0,0.0,0.0]
[1776819113564,71.12,76267.48,0.0,-1.0,0.0,0.0]
[1776819118600,71.12,76274.28,0.0,-1.0,0.0,0.0]
[1776819120616,71.12,76280.82,0.0,-1.0,0.0,0.0]
[1776819122628,71.12,76278.04,0.0,-1.0,0.0,0.0]
[1776819124642,71.12,76276.16,0.0,-1.0,0.0,0.0]
[1776819129677,71.12,76272.56,0.0,-1.0,0.0,0.0]
[1776819134712,71.12,76256.06,0.0,-1.0,0.0,0.0]
[1776819135719,71.12,76255.25,0.0,-1.0,0.0,0.0]
[1776819140754,71.12,76258.3,0.0,-1.0,0.0,0.0]
[1776819145790,71.12,76258.78,0.0,-1.0,0.0,0.0]
[1776819150825,71.12,76259.85,0.0,-1.0,0.0,0.0]
[1776819153845,71.12,76263.84,0.0,-1.0,0.0,0.0]
[1776819154852,71.12,76264.08,0.0,-1.0,0.0,0.0]
[1776819155860,71.12,76269.72,0.0,-1.0,0.0,0.0]
[1776819156866,71.12,76270.35,0.0,-1.0,0.0,0.0]
[1776819160895,71.12,76278.03,0.0,-1.0,0.0,0.0]
[1776819162398,71.12,76279.21,0.0,-1.0,0.0,0.0]
[1776819167944,71.12,76279.02,0.0,-1.0,0.0,0.0]
[1776819172979,71.12,76277.18,0.0,-1.0,0.0,0.0]
[1776819178013,71.12,76281.76,0.0,-1.0,0.0,0.0]
[1776819183056,71.12,76285.96,0.0,-1.0,0.0,0.0]
[1776819188091,71.12,76283.69,0.0,-1.0,0.0,0.0]
[1776819190105,71.12,76272.58,0.0,-1.0,0.0,0.0]
[1776819191114,71.12,76272.84,0.0,-1.0,0.0,0.0]
[1776819196150,71.12,76276.09,0.0,-1.0,0.0,0.0]
[1776819201185,71.12,76273.97,0.0,-1.0,0.0,0.0]
[1776819206220,71.12,76273.96,0.0,-1.0,0.0,0.0]
[1776819211255,71.12,76274.18,0.0,-1.0,0.0,0.0]
[1776819215284,71.12,76283.21,0.0,-1.0,0.0,0.0]
[1776819220318,71.12,76277.29,0.0,-1.0,0.0,0.0]
[1776819225353,71.12,76283.21,0.0,-1.0,0.0,0.0]
[1776819230388,71.12,76278.83,0.0,-1.0,0.0,0.0]
[1776819235423,71.12,76279.79,0.0,-1.0,0.0,0.0]
[1776819241465,71.12,76278.6,0.0,-1.0,0.0,0.0]
[1776819244486,71.12,76285.61,0.0,-1.0,0.0,0.0]
[1776819247507,71.12,76292.79,0.0,-1.0,0.0,0.0]
[1776819249521,71.12,76297.28,0.0,-1.0,0.0,0.0]
[1776819254556,71.12,76297.33,0.0,-1.0,0.0,0.0]
[1776819259590,71.12,76298.1,0.0,-1.0,0.0,0.0]
[1776819261605,71.12,76292.67,0.0,-1.0,0.0,0.0]
[1776819266640,71.12,76288.38,0.0,-1.0,0.0,0.0]
[1776819268654,71.12,76283.2,0.0,-1.0,0.0,0.0]
[1776819271675,71.12,76275.09,0.0,-1.0,0.0,0.0]
[1776819273181,71.12,76265.53,0.0,-1.0,0.0,0.0]
[1776819278725,71.12,76266.28,0.0,-1.0,0.0,0.0]
[1776819283760,71.12,76261.78,0.0,-1.0,0.0,0.0]
[1776819287792,71.12,76258.8,0.0,-1.0,0.0,0.0]
[1776819293322,71.12,76261.59,0.0,-1.0,0.0,0.0]
[1776819297858,71.12,76267.41,0.0,-1.0,0.0,0.0]
[1776819301886,71.12,76274.04,0.0,-1.0,0.0,0.0]
[1776819303392,71.12,76276.08,0.0,-1.0,0.0,0.0]
[1776819308935,71.12,76277.03,0.0,-1.0,0.0,0.0]
[1776819313971,71.12,76277.75,0.0,-1.0,0.0,0.0]
[1776819314977,71.12,76268.56,0.0,-1.0,0.0,0.0]
[1776819315984,71.12,76268.23,0.0,-1.0,0.0,0.0]
[1776819316991,71.12,76273.91,0.0,-1.0,0.0,0.0]
[1776819317998,71.12,76276.98,0.0,-1.0,0.0,0.0]
[1776819323533,71.12,76271.49,0.0,-1.0,0.0,0.0]
[1776819325058,71.12,76278.84,0.0,-1.0,0.0,0.0]
[1776819326060,71.12,76282.05,0.0,-1.0,0.0,0.0]
[1776819329080,71.12,76284.13,0.0,-1.0,0.0,0.0]
[1776819334116,71.12,76287.0,0.0,-1.0,0.0,0.0]
[1776819338143,71.12,76278.57,0.0,-1.0,0.0,0.0]
[1776819339149,71.12,76275.4,0.0,-1.0,0.0,0.0]
[1776819344185,71.12,76276.76,0.0,-1.0,0.0,0.0]
[1776819349223,71.12,76277.23,0.0,-1.0,0.0,0.0]
[1776819354256,71.12,76272.85,0.0,-1.0,0.0,0.0]
[1776819355262,71.12,76266.71,0.0,-1.0,0.0,0.0]
[1776819356271,71.12,76264.98,0.0,-1.0,0.0,0.0]
[1776819361305,71.12,76264.3,0.0,-1.0,0.0,0.0]
[1776819362312,71.12,76263.3,0.0,-1.0,0.0,0.0]
[1776819366340,71.12,76269.47,0.0,-1.0,0.0,0.0]
[1776819368358,71.12,76274.59,0.0,-1.0,0.0,0.0]
[1776819370368,71.12,76269.1,0.0,-1.0,0.0,0.0]
[1776819371380,71.12,76267.89,0.0,-1.0,0.0,0.0]
[1776819375403,71.12,76261.99,0.0,-1.0,0.0,0.0]
[1776819377420,71.12,76271.59,0.0,-1.0,0.0,0.0]
[1776819378424,71.12,76271.39,0.0,-1.0,0.0,0.0]
[1776819383459,71.12,76273.63,0.0,-1.0,0.0,0.0]
[1776819387488,71.12,76279.58,0.0,-1.0,0.0,0.0]
[1776819394537,71.12,76280.63,0.0,-1.0,0.0,0.0]
[1776819399572,71.12,76284.13,0.0,-1.0,0.0,0.0]
[1776819404607,71.12,76287.6,0.0,-1.0,0.0,0.0]
[1776819406623,71.12,76300.33,0.0,-1.0,0.0,0.0]
[1776819408635,71.12,76306.08,0.0,-1.0,0.0,0.0]
[1776819414177,71.12,76308.42,0.0,-1.0,0.0,0.0]
[1776819419712,71.12,76310.68,0.0,-1.0,0.0,0.0]
[1776819421727,71.12,76315.28,0.0,-1.0,0.0,0.0]
[1776819426761,71.12,76319.8,0.0,-1.0,0.0,0.0]
[1776819429782,71.12,76314.21,0.0,-1.0,0.0,0.0]
[1776819431798,71.12,76304.11,0.0,-1.0,0.0,0.0]
[1776819432804,71.12,76291.16,0.0,-1.0,0.0,0.0]
[1776819437838,71.12,76287.71,0.0,-1.0,0.0,0.0]
[1776819442873,71.12,76285.65,0.0,-1.0,0.0,0.0]
[1776819447908,71.12,76285.53,0.0,-1.0,0.0,0.0]
[1776819451937,71.12,76291.53,0.0,-1.0,0.0,0.0]
[1776819456971,71.12,76291.57,0.0,-1.0,0.0,0.0]
[1776819463014,71.12,76292.82,0.0,-1.0,0.0,0.0]
[1776819468049,71.12,76292.47,0.0,-1.0,0.0,0.0]
[1776819473084,71.12,76292.96,0.0,-1.0,0.0,0.0]
[1776819478119,71.12,76294.13,0.0,-1.0,0.0,0.0]
[1776819483154,71.12,76293.05,0.0,-1.0,0.0,0.0]
[1776819488199,71.12,76287.97,0.0,-1.0,0.0,0.0]
[1776819493225,71.12,76289.65,0.0,-1.0,0.0,0.0]
[1776819494737,71.12,76297.06,0.0,-1.0,0.0,0.0]
[1776819496246,71.12,76299.02,0.0,-1.0,0.0,0.0]
[1776819500274,71.12,76293.64,0.0,-1.0,0.0,0.0]
[1776819505309,71.12,76300.07,0.0,-1.0,0.0,0.0]
[1776819510346,71.12,76299.74,0.0,-1.0,0.0,0.0]
[1776819514375,71.12,76294.63,0.0,-1.0,0.0,0.0]
[1776819519409,71.12,76293.71,0.0,-1.0,0.0,0.0]
[1776819524444,71.12,76289.22,0.0,-1.0,0.0,0.0]
[1776819525452,71.12,76282.74,0.0,-1.0,0.0,0.0]
[1776819526459,71.12,76282.32,0.0,-1.0,0.0,0.0]
[1776819531494,71.12,76284.33,0.0,-1.0,0.0,0.0]
[1776819536529,71.12,76285.85,0.0,-1.0,0.0,0.0]
[1776819541563,71.12,76283.57,0.0,-1.0,0.0,0.0]
[1776819543578,71.12,76289.94,0.0,-1.0,0.0,0.0]
[1776819545600,71.12,76295.23,0.0,-1.0,0.0,0.0]
[1776819549623,71.12,76288.91,0.0,-1.0,0.0,0.0]
[1776819552645,71.12,76284.67,0.0,-1.0,0.0,0.0]
[1776819557680,71.12,76285.88,0.0,-1.0,0.0,0.0]
[1776819562716,71.12,76285.42,0.0,-1.0,0.0,0.0]
[1776819568759,71.12,76285.56,0.0,-1.0,0.0,0.0]
[1776819573794,71.12,76286.66,0.0,-1.0,0.0,0.0]
[1776819578828,71.12,76288.49,0.0,-1.0,0.0,0.0]
[1776819583863,71.12,76292.07,0.0,-1.0,0.0,0.0]
[1776819588898,71.12,76288.31,0.0,-1.0,0.0,0.0]
[1776819593933,71.12,76287.21,0.0,-1.0,0.0,0.0]
[1776819595443,71.12,76294.8,0.0,-1.0,0.0,0.0]
[1776819595947,71.12,76294.53,0.0,-1.0,0.0,0.0]
[1776819597973,71.12,76362.0,0.0,-1.0,0.0,0.0]
[1776819598980,71.12,76369.1,0.0,-1.0,0.0,0.0]
[1776819602000,71.12,76361.92,0.0,-1.0,0.0,0.0]
[1776819603008,71.12,76352.03,0.0,-1.0,0.0,0.0]
[1776819604016,71.12,76346.56,0.0,-1.0,0.0,0.0]
[1776819605522,71.12,76359.59,0.0,-1.0,0.0,0.0]
[1776819606030,71.12,76359.87,0.0,-1.0,0.0,0.0]
[1776819609053,71.12,76366.09,0.0,-1.0,0.0,0.0]
[1776819614089,71.12,76360.44,0.0,-1.0,0.0,0.0]
[1776819615592,71.12,76341.96,0.0,-1.0,0.0,0.0]
[1776819616105,71.12,76342.24,0.0,-1.0,0.0,0.0]
[1776819617112,71.12,76350.51,0.0,-1.0,0.0,0.0]
[1776819618117,71.12,76349.24,0.0,-1.0,0.0,0.0]
[1776819620131,71.12,76338.7,0.0,-1.0,0.0,0.0]
[1776819621139,71.12,76331.6,0.0,-1.0,0.0,0.0]
[1776819622146,71.12,76329.53,0.0,-1.0,0.0,0.0]
[1776819623154,71.12,76314.36,0.0,-1.0,0.0,0.0]
[1776819624160,71.12,76311.98,0.0,-1.0,0.0,0.0]
[1776819625671,71.12,76317.65,0.0,-1.0,0.0,0.0]
[1776819627186,71.12,76322.01,0.0,-1.0,0.0,0.0]
[1776819628189,71.12,76327.7,0.0,-1.0,0.0,0.0]
[1776819629196,71.12,76328.23,0.0,-1.0,0.0,0.0]
[1776819631210,71.12,76332.64,0.0,-1.0,0.0,0.0]
[1776819632220,71.12,76327.39,0.0,-1.0,0.0,0.0]
[1776819633224,71.12,76326.59,0.0,-1.0,0.0,0.0]
[1776819638261,71.12,76322.64,0.0,-1.0,0.0,0.0]
[1776819643294,71.12,76321.33,0.0,-1.0,0.0,0.0]
[1776819647322,71.12,76312.77,0.0,-1.0,0.0,0.0]
[1776819649336,71.12,76311.72,0.0,-1.0,0.0,0.0]
[1776819650346,71.12,76320.18,0.0,-1.0,0.0,0.0]
[1776819651350,71.12,76321.47,0.0,-1.0,0.0,0.0]
[1776819656384,71.12,76321.24,0.0,-1.0,0.0,0.0]
[1776819661420,71.12,76327.78,0.0,-1.0,0.0,0.0]
[1776819662427,71.12,76328.22,0.0,-1.0,0.0,0.0]
[1776819665448,71.12,76323.1,0.0,-1.0,0.0,0.0]
[1776819666454,71.12,76322.04,0.0,-1.0,0.0,0.0]
[1776819670484,71.12,76317.12,0.0,-1.0,0.0,0.0]
[1776819672497,71.12,76324.19,0.0,-1.0,0.0,0.0]
[1776819673504,71.12,76331.83,0.0,-1.0,0.0,0.0]
[1776819674511,71.12,76332.31,0.0,-1.0,0.0,0.0]
[1776819678540,71.12,76337.8,0.0,-1.0,0.0,0.0]
[1776819680552,71.12,76346.35,0.0,-1.0,0.0,0.0]
[1776819681560,71.12,76350.36,0.0,-1.0,0.0,0.0]
[1776819683575,71.12,76365.61,0.0,-1.0,0.0,0.0]
[1776819684583,71.12,76365.58,0.0,-1.0,0.0,0.0]
[1776819687604,71.12,76382.77,0.0,-1.0,0.0,0.0]
[1776819688608,71.12,76380.7,0.0,-1.0,0.0,0.0]
[1776819690624,71.12,76375.36,0.0,-1.0,0.0,0.0]
[1776819694650,71.12,76368.55,0.0,-1.0,0.0,0.0]
[1776819695658,71.12,76367.63,0.0,-1.0,0.0,0.0]
[1776819700693,71.12,76367.19,0.0,-1.0,0.0,0.0]
[1776819705728,71.12,76364.33,0.0,-1.0,0.0,0.0]
[1776819710763,71.12,76368.8,0.0,-1.0,0.0,0.0]
[1776819713784,71.12,76375.68,0.0,-1.0,0.0,0.0]
[1776819714791,71.12,76377.57,0.0,-1.0,0.0,0.0]
[1776819719826,71.12,76375.06,0.0,-1.0,0.0,0.0]
[1776819724861,71.12,76369.09,0.0,-1.0,0.0,0.0]
[1776819727882,71.12,76377.78,0.0,-1.0,0.0,0.0]
[1776819732917,71.12,76382.44,0.0,-1.0,0.0,0.0]
[1776819737952,71.12,76385.7,0.0,-1.0,0.0,0.0]
[1776819740979,71.12,76390.59,0.0,-1.0,0.0,0.0]
[1776819746009,71.12,76392.17,0.0,-1.0,0.0,0.0]
[1776819748025,71.12,76381.87,0.0,-1.0,0.0,0.0]
[1776819750040,71.12,76376.55,0.0,-1.0,0.0,0.0]
[1776819754066,71.12,76379.78,0.0,-1.0,0.0,0.0]
[1776819759101,71.12,76380.66,0.0,-1.0,0.0,0.0]
[1776819764136,71.12,76383.52,0.0,-1.0,0.0,0.0]
[1776819769173,71.12,76382.98,0.0,-1.0,0.0,0.0]
[1776819774205,71.12,76381.21,0.0,-1.0,0.0,0.0]
[1776819775212,71.12,76389.87,0.0,-1.0,0.0,0.0]
[1776819778236,71.12,76399.04,0.0,-1.0,0.0,0.0]
[1776819779241,71.12,76409.39,0.0,-1.0,0.0,0.0]
[1776819780249,71.12,76409.56,0.0,-1.0,0.0,0.0]
[1776819783269,71.12,76404.09,0.0,-1.0,0.0,0.0]
[1776819785287,71.12,76398.14,0.0,-1.0,0.0,0.0]
[1776819788304,71.12,76392.06,0.0,-1.0,0.0,0.0]
[1776819793341,71.12,76383.33,0.0,-1.0,0.0,0.0]
[1776819794346,71.12,76381.88,0.0,-1.0,0.0,0.0]
[1776819799381,71.12,76379.48,0.0,-1.0,0.0,0.0]
[1776819804416,71.12,76380.69,0.0,-1.0,0.0,0.0]
[1776819809451,71.12,76379.38,0.0,-1.0,0.0,0.0]
[1776819814487,71.12,76378.96,0.0,-1.0,0.0,0.0]
[1776819819522,71.12,76379.43,0.0,-1.0,0.0,0.0]
[1776819823551,71.12,76371.31,0.0,-1.0,0.0,0.0]
[1776819824557,71.12,76367.71,0.0,-1.0,0.0,0.0]
[1776819827094,71.12,76362.27,0.0,-1.0,0.0,0.0]
[1776819829592,71.12,76367.28,0.0,-1.0,0.0,0.0]
[1776819831607,71.12,76372.43,0.0,-1.0,0.0,0.0]
[1776819833620,71.12,76375.31,0.0,-1.0,0.0,0.0]
[1776819835634,71.12,76381.57,0.0,-1.0,0.0,0.0]
[1776819841678,71.12,76383.09,0.0,-1.0,0.0,0.0]
[1776819843690,71.12,76385.46,0.0,-1.0,0.0,0.0]
[1776819844697,71.12,76384.6,0.0,-1.0,0.0,0.0]
[1776819848724,71.12,76377.64,0.0,-1.0,0.0,0.0]
[1776819851746,71.12,76375.33,0.0,-1.0,0.0,0.0]
[1776819856781,71.12,76373.04,0.0,-1.0,0.0,0.0]
[1776819858796,71.12,76377.57,0.0,-1.0,0.0,0.0]
[1776819863831,71.12,76377.6,0.0,-1.0,0.0,0.0]
[1776819868868,71.12,76382.38,0.0,-1.0,0.0,0.0]
[1776819873903,71.12,76381.85,0.0,-1.0,0.0,0.0]
[1776819878936,71.12,76377.29,0.0,-1.0,0.0,0.0]
[1776819879945,71.12,76369.12,0.0,-1.0,0.0,0.0]
[1776819880951,71.12,76366.83,0.0,-1.0,0.0,0.0]
[1776819885986,71.12,76368.06,0.0,-1.0,0.0,0.0]
[1776819891022,71.12,76376.63,0.0,-1.0,0.0,0.0]
[1776819892031,71.12,76378.13,0.0,-1.0,0.0,0.0]
[1776819894043,71.12,76371.99,0.0,-1.0,0.0,0.0]
[1776819895051,71.12,76371.83,0.0,-1.0,0.0,0.0]
[1776819898073,71.12,76351.3,0.0,-1.0,0.0,0.0]
[1776819899080,71.12,76347.06,0.0,-1.0,0.0,0.0]
[1776819900087,71.12,76345.43,0.0,-1.0,0.0,0.0]
[1776819905126,71.12,76348.56,0.0,-1.0,0.0,0.0]
[1776819906129,71.12,76356.36,0.0,-1.0,0.0,0.0]
[1776819907136,71.12,76365.01,0.0,-1.0,0.0,0.0]
[1776819908144,71.12,76357.98,0.0,-1.0,0.0,0.0]
[1776819913190,71.12,76356.86,0.0,-1.0,0.0,0.0]
[1776819915196,71.12,76351.49,0.0,-1.0,0.0,0.0]
[1776819920229,71.12,76354.02,0.0,-1.0,0.0,0.0]
[1776819925263,71.12,76354.1,0.0,-1.0,0.0,0.0]
[1776819930299,71.12,76352.42,0.0,-1.0,0.0,0.0]
[1776819935334,71.12,76349.9,0.0,-1.0,0.0,0.0]
[1776819940370,71.12,76349.7,0.0,-1.0,0.0,0.0]
[1776819945405,71.12,76351.03,0.0,-1.0,0.0,0.0]
[1776819947940,71.12,76352.79,0.0,-1.0,0.0,0.0]
[1776819953460,71.12,76352.77,0.0,-1.0,0.0,0.0]
[1776819958010,71.12,76362.04,0.0,-1.0,0.0,0.0]
[1776819959503,71.12,76364.07,0.0,-1.0,0.0,0.0]
[1776819961517,71.12,76359.0,0.0,-1.0,0.0,0.0]
[1776819964537,71.12,76355.71,0.0,-1.0,0.0,0.0]
[1776819969574,71.12,76353.69,0.0,-1.0,0.0,0.0]
[1776819974611,71.12,76354.71,0.0,-1.0,0.0,0.0]
[1776819979645,71.12,76358.06,0.0,-1.0,0.0,0.0]
[1776819984681,71.12,76359.22,0.0,-1.0,0.0,0.0]
[1776819985688,71.12,76364.4,0.0,-1.0,0.0,0.0]
[1776819986695,71.12,76365.05,0.0,-1.0,0.0,0.0]
[1776819988221,71.12,76358.08,0.0,-1.0,0.0,0.0]
[1776819989720,71.12,76356.52,0.0,-1.0,0.0,0.0]
[1776819992741,71.12,76347.38,0.0,-1.0,0.0,0.0]
[1776819993748,71.12,76347.04,0.0,-1.0,0.0,0.0]
[1776819998783,71.12,76350.79,0.0,-1.0,0.0,0.0]
[1776820003818,71.12,76345.81,0.0,-1.0,0.0,0.0]
[1776820008853,71.12,76341.72,0.0,-1.0,0.0,0.0]
[1776820009860,71.12,76341.04,0.0,-1.0,0.0,0.0]
[1776820014894,71.12,76339.03,0.0,-1.0,0.0,0.0]
[1776820019930,71.12,76335.33,0.0,-1.0,0.0,0.0]
[1776820020937,71.12,76317.74,0.0,-1.0,0.0,0.0]
[1776820021944,71.12,76314.86,0.0,-1.0,0.0,0.0]
[1776820022952,71.12,76323.13,0.0,-1.0,0.0,0.0]
[1776820023958,71.12,76325.85,0.0,-1.0,0.0,0.0]
[1776820024964,71.12,76335.71,0.0,-1.0,0.0,0.0]
[1776820025974,71.12,76339.11,0.0,-1.0,0.0,0.0]
[1776820031008,71.12,76336.37,0.0,-1.0,0.0,0.0]
[1776820036043,71.12,76335.99,0.0,-1.0,0.0,0.0]
[1776820042084,71.12,76335.82,0.0,-1.0,0.0,0.0]
[1776820046114,71.12,76341.49,0.0,-1.0,0.0,0.0]
[1776820047119,71.12,76345.35,0.0,-1.0,0.0,0.0]
[1776820053163,71.12,76346.13,0.0,-1.0,0.0,0.0]
[1776820059204,71.12,76347.95,0.0,-1.0,0.0,0.0]
[1776820064239,71.12,76348.86,0.0,-1.0,0.0,0.0]
[1776820069274,71.12,76351.83,0.0,-1.0,0.0,0.0]
[1776820074309,71.12,76351.3,0.0,-1.0,0.0,0.0]
[1776820076323,71.12,76356.81,0.0,-1.0,0.0,0.0]
[1776820079344,71.12,76350.04,0.0,-1.0,0.0,0.0]
[1776820080352,71.12,76344.02,0.0,-1.0,0.0,0.0]
[1776820085387,71.12,76342.35,0.0,-1.0,0.0,0.0]
[1776820089415,71.12,76347.99,0.0,-1.0,0.0,0.0]
[1776820094449,71.12,76343.06,0.0,-1.0,0.0,0.0]
[1776820100492,71.12,76341.35,0.0,-1.0,0.0,0.0]
[1776820105525,71.12,76339.83,0.0,-1.0,0.0,0.0]
[1776820110561,71.12,76340.73,0.0,-1.0,0.0,0.0]
[1776820115596,71.12,76327.68,0.0,-1.0,0.0,0.0]
[1776820116603,71.12,76326.62,0.0,-1.0,0.0,0.0]
[1776820119144,71.12,76315.85,0.0,-1.0,0.0,0.0]
[1776820119626,71.12,76315.85,0.0,-1.0,0.0,0.0]
[1776820122645,71.12,76323.67,0.0,-1.0,0.0,0.0]
[1776820123660,71.12,76323.13,0.0,-1.0,0.0,0.0]
[1776820126682,71.12,76333.84,0.0,-1.0,0.0,0.0]
[1776820127693,71.12,76341.1,0.0,-1.0,0.0,0.0]
[1776820129240,71.12,76342.69,0.0,-1.0,0.0,0.0]
[1776820134738,71.12,76341.19,0.0,-1.0,0.0,0.0]
[1776820139773,71.12,76341.81,0.0,-1.0,0.0,0.0]
[1776820142794,71.12,76335.99,0.0,-1.0,0.0,0.0]
[1776820143802,71.12,76330.56,0.0,-1.0,0.0,0.0]
[1776820144810,71.12,76330.2,0.0,-1.0,0.0,0.0]
[1776820149844,71.12,76328.9,0.0,-1.0,0.0,0.0]
[1776820154879,71.12,76329.26,0.0,-1.0,0.0,0.0]
[1776820155885,71.12,76337.57,0.0,-1.0,0.0,0.0]
[1776820156892,71.12,76336.37,0.0,-1.0,0.0,0.0]
[1776820157904,71.12,76332.31,0.0,-1.0,0.0,0.0]
[1776820163941,71.12,76327.58,0.0,-1.0,0.0,0.0]
[1776820165956,71.12,76334.81,0.0,-1.0,0.0,0.0]
[1776820171997,71.12,76335.74,0.0,-1.0,0.0,0.0]
[1776820177034,71.12,76340.55,0.0,-1.0,0.0,0.0]
[1776820183075,71.12,76341.63,0.0,-1.0,0.0,0.0]
[1776820189117,71.12,76340.83,0.0,-1.0,0.0,0.0]
[1776820194157,71.12,76341.0,0.0,-1.0,0.0,0.0]
[1776820195160,71.12,76340.88,0.0,-1.0,0.0,0.0]
[1776820199187,71.12,76341.26,0.0,-1.0,0.0,0.0]
[1776820204222,71.12,76339.0,0.0,-1.0,0.0,0.0]
[1776820209260,71.12,76339.92,0.0,-1.0,0.0,0.0]
[1776820214296,71.12,76338.56,0.0,-1.0,0.0,0.0]
[1776820220334,71.12,76339.18,0.0,-1.0,0.0,0.0]
[1776820225369,71.12,76332.05,0.0,-1.0,0.0,0.0]
[1776820226377,71.12,76339.58,0.0,-1.0,0.0,0.0]
[1776820229398,71.12,76344.64,0.0,-1.0,0.0,0.0]
[1776820232418,71.12,76349.65,0.0,-1.0,0.0,0.0]
[1776820237453,71.12,76354.32,0.0,-1.0,0.0,0.0]
[1776820242488,71.12,76350.63,0.0,-1.0,0.0,0.0]
[1776820247524,71.12,76349.14,0.0,-1.0,0.0,0.0]
[1776820249538,71.12,76342.77,0.0,-1.0,0.0,0.0]
[1776820250546,71.12,76334.35,0.0,-1.0,0.0,0.0]
[1776820251557,71.12,76329.02,0.0,-1.0,0.0,0.0]
[1776820256588,71.12,76326.41,0.0,-1.0,0.0,0.0]
[1776820261623,71.12,76325.56,0.0,-1.0,0.0,0.0]
[1776820266660,71.12,76327.25,0.0,-1.0,0.0,0.0]
[1776820268673,71.12,76320.56,0.0,-1.0,0.0,0.0]
[1776820271699,71.12,76302.55,0.0,-1.0,0.0,0.0]
[1776820272707,71.12,76296.34,0.0,-1.0,0.0,0.0]
[1776820277738,71.12,76294.73,0.0,-1.0,0.0,0.0]
[1776820282774,71.12,76295.27,0.0,-1.0,0.0,0.0]
[1776820287809,71.12,76295.54,0.0,-1.0,0.0,0.0]
[1776820292844,71.12,76296.49,0.0,-1.0,0.0,0.0]
[1776820297879,71.12,76297.67,0.0,-1.0,0.0,0.0]
[1776820302914,71.12,76297.99,0.0,-1.0,0.0,0.0]
[1776820307951,71.12,76296.62,0.0,-1.0,0.0,0.0]
[1776820308958,71.12,76291.44,0.0,-1.0,0.0,0.0]
[1776820310514,71.12,76289.07,0.0,-1.0,0.0,0.0]
[1776820312989,71.12,76295.54,0.0,-1.0,0.0,0.0]
[1776820316041,71.12,76303.13,0.0,-1.0,0.0,0.0]
[1776820317047,71.12,76306.74,0.0,-1.0,0.0,0.0]
[1776820319061,71.12,76310.5,0.0,-1.0,0.0,0.0]
[1776820320586,71.12,76317.01,0.0,-1.0,0.0,0.0]
[1776820323090,71.12,76325.35,0.0,-1.0,0.0,0.0]
[1776820324096,71.12,76329.01,0.0,-1.0,0.0,0.0]
[1776820327117,71.12,76329.32,0.0,-1.0,0.0,0.0]
[1776820332152,71.12,76328.88,0.0,-1.0,0.0,0.0]
[1776820337187,71.12,76327.91,0.0,-1.0,0.0,0.0]
[1776820342222,71.12,76321.0,0.0,-1.0,0.0,0.0]
[1776820347257,71.12,76324.21,0.0,-1.0,0.0,0.0]
[1776820352292,71.12,76325.08,0.0,-1.0,0.0,0.0]
[1776820357328,71.12,76326.15,0.0,-1.0,0.0,0.0]
[1776820361363,71.12,76348.99,0.0,-1.0,0.0,0.0]
[1776820362366,71.12,76356.42,0.0,-1.0,0.0,0.0]
[1776820363373,71.12,76366.58,0.0,-1.0,0.0,0.0]
[1776820364382,71.12,76372.43,0.0,-1.0,0.0,0.0]
[1776820370422,71.12,76373.79,0.0,-1.0,0.0,0.0]
[1776820375458,71.12,76375.81,0.0,-1.0,0.0,0.0]
[1776820380493,71.12,76373.45,0.0,-1.0,0.0,0.0]
[1776820381500,71.12,76363.88,0.0,-1.0,0.0,0.0]
[1776820382507,71.12,76358.65,0.0,-1.0,0.0,0.0]
[1776820387541,71.12,76359.48,0.0,-1.0,0.0,0.0]
[1776820392577,71.12,76356.03,0.0,-1.0,0.0,0.0]
[1776820397612,71.12,76346.24,0.0,-1.0,0.0,0.0]
[1776820402650,71.12,76348.9,0.0,-1.0,0.0,0.0]
[1776820407686,71.12,76351.27,0.0,-1.0,0.0,0.0]
[1776820410707,71.12,76356.76,0.0,-1.0,0.0,0.0]
[1776820411714,71.12,76369.29,0.0,-1.0,0.0,0.0]
[1776820416751,71.12,76373.82,0.0,-1.0,0.0,0.0]
[1776820420779,71.12,76387.41,0.0,-1.0,0.0,0.0]
[1776820425815,71.12,76388.82,0.0,-1.0,0.0,0.0]
[1776820431368,71.12,76390.16,0.0,-1.0,0.0,0.0]
[1776820436895,71.12,76391.84,0.0,-1.0,0.0,0.0]
[1776820441439,71.12,76384.16,0.0,-1.0,0.0,0.0]
[1776820444952,71.12,76390.37,0.0,-1.0,0.0,0.0]
[1776820449986,71.12,76389.58,0.0,-1.0,0.0,0.0]
[1776820454015,71.12,76396.12,0.0,-1.0,0.0,0.0]
[1776820455021,71.12,76403.8,0.0,-1.0,0.0,0.0]
[1776820456027,71.12,76403.55,0.0,-1.0,0.0,0.0]
[1776820461591,71.12,76405.9,0.0,-1.0,0.0,0.0]
[1776820463079,71.12,76411.37,0.0,-1.0,0.0,0.0]
[1776820464085,71.12,76412.93,0.0,-1.0,0.0,0.0]
[1776820469120,71.12,76413.39,0.0,-1.0,0.0,0.0]
[1776820474155,71.12,76414.87,0.0,-1.0,0.0,0.0]
[1776820479189,71.12,76412.09,0.0,-1.0,0.0,0.0]
[1776820484225,71.12,76403.97,0.0,-1.0,0.0,0.0]
[1776820485232,71.12,76398.84,0.0,-1.0,0.0,0.0]
[1776820486239,71.12,76393.9,0.0,-1.0,0.0,0.0]
[1776820487249,71.12,76391.46,0.0,-1.0,0.0,0.0]
[1776820492282,71.12,76395.82,0.0,-1.0,0.0,0.0]
[1776820497316,71.12,76391.87,0.0,-1.0,0.0,0.0]
[1776820502354,71.12,76391.14,0.0,-1.0,0.0,0.0]
[1776820505378,71.12,76377.78,0.0,-1.0,0.0,0.0]
[1776820507391,71.12,76372.55,0.0,-1.0,0.0,0.0]
[1776820508400,71.12,76365.8,0.0,-1.0,0.0,0.0]
[1776820513431,71.12,76361.82,0.0,-1.0,0.0,0.0]
[1776820515445,71.12,76370.46,0.0,-1.0,0.0,0.0]
[1776820520480,71.12,76370.19,0.0,-1.0,0.0,0.0]
[1776820522494,71.12,76379.34,0.0,-1.0,0.0,0.0]
[1776820525539,71.12,76370.66,0.0,-1.0,0.0,0.0]
[1776820530550,71.12,76369.79,0.0,-1.0,0.0,0.0]
[1776820532564,71.12,76376.7,0.0,-1.0,0.0,0.0]
[1776820537601,71.12,76378.53,0.0,-1.0,0.0,0.0]
[1776820540620,71.12,76372.97,0.0,-1.0,0.0,0.0]
[1776820545656,71.12,76370.24,0.0,-1.0,0.0,0.0]
[1776820546663,71.12,76363.57,0.0,-1.0,0.0,0.0]
[1776820551699,71.12,76358.51,0.0,-1.0,0.0,0.0]
[1776820556733,71.12,76356.11,0.0,-1.0,0.0,0.0]
[1776820561768,71.12,76354.17,0.0,-1.0,0.0,0.0]
[1776820562774,71.12,76348.98,0.0,-1.0,0.0,0.0]
[1776820567811,71.12,76348.18,0.0,-1.0,0.0,0.0]
[1776820569831,71.12,76331.63,0.0,-1.0,0.0,0.0]
[1776820570839,71.12,76326.08,0.0,-1.0,0.0,0.0]
[1776820575872,71.12,76327.45,0.0,-1.0,0.0,0.0]
[1776820580907,71.12,76323.53,0.0,-1.0,0.0,0.0]
[1776820582922,71.12,76331.86,0.0,-1.0,0.0,0.0]
[1776820587957,71.12,76336.44,0.0,-1.0,0.0,0.0]
[1776820592994,71.12,76334.27,0.0,-1.0,0.0,0.0]
[1776820596015,71.12,76328.09,0.0,-1.0,0.0,0.0]
[1776820601050,71.12,76331.46,0.0,-1.0,0.0,0.0]
[1776820606085,71.12,76332.08,0.0,-1.0,0.0,0.0]
[1776820611122,71.12,76325.76,0.0,-1.0,0.0,0.0]
[1776820612656,71.12,76323.18,0.0,-1.0,0.0,0.0]
[1776820615147,71.12,76330.24,0.0,-1.0,0.0,0.0]
[1776820616155,71.12,76331.84,0.0,-1.0,0.0,0.0]
[1776820621196,71.12,76338.37,0.0,-1.0,0.0,0.0]
[1776820624221,71.12,76345.24,0.0,-1.0,0.0,0.0]
[1776820629255,71.12,76346.04,0.0,-1.0,0.0,0.0]
[1776820634292,71.12,76346.33,0.0,-1.0,0.0,0.0]
[1776820639326,71.12,76349.65,0.0,-1.0,0.0,0.0]
[1776820644362,71.12,76343.08,0.0,-1.0,0.0,0.0]
[1776820646379,71.12,76340.14,0.0,-1.0,0.0,0.0]
[1776820649398,71.12,76333.77,0.0,-1.0,0.0,0.0]
[1776820654435,71.12,76332.24,0.0,-1.0,0.0,0.0]
[1776820659467,71.12,76336.2,0.0,-1.0,0.0,0.0]
[1776820661481,71.12,76342.96,0.0,-1.0,0.0,0.0]
[1776820666517,71.12,76342.89,0.0,-1.0,0.0,0.0]
[1776820667523,71.12,76350.51,0.0,-1.0,0.0,0.0]
[1776820672558,71.12,76354.97,0.0,-1.0,0.0,0.0]
[1776820677592,71.12,76353.74,0.0,-1.0,0.0,0.0]
[1776820683635,71.12,76350.9,0.0,-1.0,0.0,0.0]
[1776820686665,71.12,76340.75,0.0,-1.0,0.0,0.0]
[1776820687674,71.12,76334.34,0.0,-1.0,0.0,0.0]
[1776820688671,71.12,76331.87,0.0,-1.0,0.0,0.0]
[1776820690689,71.12,76323.39,0.0,-1.0,0.0,0.0]
[1776820695721,71.12,76321.71,0.0,-1.0,0.0,0.0]
[1776820700756,71.12,76322.37,0.0,-1.0,0.0,0.0]
[1776820705791,71.12,76321.29,0.0,-1.0,0.0,0.0]
[1776820706816,71.12,76316.9,0.0,-1.0,0.0,0.0]
[1776820708818,71.12,76308.47,0.0,-1.0,0.0,0.0]
[1776820710832,71.12,76302.76,0.0,-1.0,0.0,0.0]
[1776820715866,71.12,76300.68,0.0,-1.0,0.0,0.0]
[1776820719895,71.12,76291.27,0.0,-1.0,0.0,0.0]
[1776820721909,71.12,76284.57,0.0,-1.0,0.0,0.0]
[1776820726944,71.12,76282.76,0.0,-1.0,0.0,0.0]
[1776820728958,71.12,76266.99,0.0,-1.0,0.0,0.0]
[1776820729964,71.12,76259.41,0.0,-1.0,0.0,0.0]
[1776820733993,71.12,76254.23,0.0,-1.0,0.0,0.0]
[1776820739028,71.12,76254.37,0.0,-1.0,0.0,0.0]
[1776820743056,71.12,76237.84,0.0,-1.0,0.0,0.0]
[1776820744063,71.12,76229.49,0.0,-1.0,0.0,0.0]
[1776820746078,71.12,76207.18,0.0,-1.0,0.0,0.0]
[1776820748090,71.12,76202.37,0.0,-1.0,0.0,0.0]
[1776820750105,71.12,76188.32,0.0,-1.0,0.0,0.0]
[1776820751112,71.12,76173.83,0.0,-1.0,0.0,0.0]
[1776820753125,71.12,76187.03,0.0,-1.0,0.0,0.0]
[1776820756148,71.12,76192.18,0.0,-1.0,0.0,0.0]
[1776820761183,71.12,76188.68,0.0,-1.0,0.0,0.0]
[1776820765207,71.12,76184.59,0.0,-1.0,0.0,0.0]
[1776820766218,71.12,76178.05,0.0,-1.0,0.0,0.0]
[1776820771252,71.12,76178.5,0.0,-1.0,0.0,0.0]
[1776820776288,71.12,76182.22,0.0,-1.0,0.0,0.0]
[1776820781325,71.12,76185.22,0.0,-1.0,0.0,0.0]
[1776820783871,71.12,76178.84,0.0,-1.0,0.0,0.0]
[1776820789381,71.12,76164.14,0.0,-1.0,0.0,0.0]
[1776820790389,71.12,76163.32,0.0,-1.0,0.0,0.0]
[1776820795423,71.12,76165.01,0.0,-1.0,0.0,0.0]
[1776820800459,71.12,76178.93,0.0,-1.0,0.0,0.0]
[1776820801470,71.12,76179.78,0.0,-1.0,0.0,0.0]
[1776820802474,71.12,76169.43,0.0,-1.0,0.0,0.0]
[1776820804011,71.12,76171.6,0.0,-1.0,0.0,0.0]
[1776820808520,71.12,76175.2,0.0,-1.0,0.0,0.0]
[1776820811536,71.12,76180.36,0.0,-1.0,0.0,0.0]
[1776820816574,71.12,76181.03,0.0,-1.0,0.0,0.0]
[1776820821612,71.12,76182.6,0.0,-1.0,0.0,0.0]
[1776820826647,71.12,76181.65,0.0,-1.0,0.0,0.0]
[1776820829668,71.12,76172.86,0.0,-1.0,0.0,0.0]
[1776820834706,71.12,76168.61,0.0,-1.0,0.0,0.0]
[1776820839739,71.12,76172.41,0.0,-1.0,0.0,0.0]
[1776820840748,71.12,76178.52,0.0,-1.0,0.0,0.0]
[1776820841752,71.12,76189.45,0.0,-1.0,0.0,0.0]
[1776820844291,71.12,76196.02,0.0,-1.0,0.0,0.0]
[1776820849808,71.12,76199.68,0.0,-1.0,0.0,0.0]
[1776820854844,71.12,76200.02,0.0,-1.0,0.0,0.0]
[1776820860885,71.12,76203.61,0.0,-1.0,0.0,0.0]
[1776820865919,71.12,76206.02,0.0,-1.0,0.0,0.0]
[1776820869948,71.12,76212.18,0.0,-1.0,0.0,0.0]
[1776820873982,71.12,76206.26,0.0,-1.0,0.0,0.0]
[1776820876997,71.12,76197.65,0.0,-1.0,0.0,0.0]
[1776820880020,71.12,76191.63,0.0,-1.0,0.0,0.0]
[1776820884047,71.12,76178.0,0.0,-1.0,0.0,0.0]
[1776820889082,71.12,76175.88,0.0,-1.0,0.0,0.0]
[1776820893110,71.12,76181.49,0.0,-1.0,0.0,0.0]
[1776820898144,71.12,76181.27,0.0,-1.0,0.0,0.0]
[1776820899152,71.12,76174.47,0.0,-1.0,0.0,0.0]
[1776820901166,71.12,76168.03,0.0,-1.0,0.0,0.0]
[1776820906201,71.12,76177.11,0.0,-1.0,0.0,0.0]
[1776820911236,71.12,76181.67,0.0,-1.0,0.0,0.0]
[1776820912243,71.12,76156.8,0.0,-1.0,0.0,0.0]
[1776820914257,71.12,76149.15,0.0,-1.0,0.0,0.0]
[1776820919292,71.12,76147.66,0.0,-1.0,0.0,0.0]
[1776820924329,71.12,76153.46,0.0,-1.0,0.0,0.0]
[1776820926342,71.12,76158.37,0.0,-1.0,0.0,0.0]
[1776820930369,71.12,76165.13,0.0,-1.0,0.0,0.0]
[1776820932386,71.12,76172.04,0.0,-1.0,0.0,0.0]
[1776820937425,71.12,76175.03,0.0,-1.0,0.0,0.0]
[1776820942454,71.12,76179.84,0.0,-1.0,0.0,0.0]
[1776820946484,71.12,76188.75,0.0,-1.0,0.0,0.0]
[1776820948497,71.12,76189.5,0.0,-1.0,0.0,0.0]
[1776820953536,71.12,76187.82,0.0,-1.0,0.0,0.0]
[1776820955075,71.12,76181.81,0.0,-1.0,0.0,0.0]
[1776820956559,71.12,76180.79,0.0,-1.0,0.0,0.0]
[1776820959580,71.12,76194.85,0.0,-1.0,0.0,0.0]
[1776820960587,71.12,76201.29,0.0,-1.0,0.0,0.0]
[1776820961593,71.12,76199.54,0.0,-1.0,0.0,0.0]
[1776820965146,71.12,76197.08,0.0,-1.0,0.0,0.0]
[1776820967638,71.12,76202.86,0.0,-1.0,0.0,0.0]
[1776820969651,71.12,76204.02,0.0,-1.0,0.0,0.0]
[1776820975216,71.12,76204.45,0.0,-1.0,0.0,0.0]
[1776820980727,71.12,76207.83,0.0,-1.0,0.0,0.0]
[1776820983748,71.12,76234.94,0.0,-1.0,0.0,0.0]
[1776820985290,71.12,76242.29,0.0,-1.0,0.0,0.0]
[1776820988783,71.12,76247.53,0.0,-1.0,0.0,0.0]
[1776820993824,71.12,76242.31,0.0,-1.0,0.0,0.0]
[1776820998861,71.12,76242.1,0.0,-1.0,0.0,0.0]
[1776821000868,71.12,76232.55,0.0,-1.0,0.0,0.0]
[1776821003889,71.12,76238.2,0.0,-1.0,0.0,0.0]
[1776821006915,71.12,76242.43,0.0,-1.0,0.0,0.0]
[1776821011950,71.12,76239.86,0.0,-1.0,0.0,0.0]
[1776821013963,71.12,76233.65,0.0,-1.0,0.0,0.0]
[1776821015979,71.12,76239.89,0.0,-1.0,0.0,0.0]
[1776821016985,71.12,76246.13,0.0,-1.0,0.0,0.0]
[1776821022020,71.12,76238.16,0.0,-1.0,0.0,0.0]
[1776821027055,71.12,76235.76,0.0,-1.0,0.0,0.0]
[1776821032095,71.12,76231.47,0.0,-1.0,0.0,0.0]
[1776821034104,71.12,76236.96,0.0,-1.0,0.0,0.0]
[1776821039139,71.12,76236.98,0.0,-1.0,0.0,0.0]
[1776821043168,71.12,76231.5,0.0,-1.0,0.0,0.0]
[1776821045181,71.12,76226.15,0.0,-1.0,0.0,0.0]
[1776821049210,71.12,76221.13,0.0,-1.0,0.0,0.0]
[1776821054245,71.12,76219.98,0.0,-1.0,0.0,0.0]
[1776821059280,71.12,76214.88,0.0,-1.0,0.0,0.0]
[1776821064315,71.12,76204.32,0.0,-1.0,0.0,0.0]
[1776821066330,71.12,76199.15,0.0,-1.0,0.0,0.0]
[1776821071364,71.12,76194.61,0.0,-1.0,0.0,0.0]
[1776821076402,71.12,76193.08,0.0,-1.0,0.0,0.0]
[1776821077407,71.12,76185.75,0.0,-1.0,0.0,0.0]
[1776821082441,71.12,76191.73,0.0,-1.0,0.0,0.0]
[1776821087477,71.12,76196.69,0.0,-1.0,0.0,0.0]
[1776821092512,71.12,76192.67,0.0,-1.0,0.0,0.0]
[1776821093519,71.12,76183.4,0.0,-1.0,0.0,0.0]
[1776821095534,71.12,76188.65,0.0,-1.0,0.0,0.0]
[1776821100569,71.12,76188.6,0.0,-1.0,0.0,0.0]
[1776821106151,71.12,76183.96,0.0,-1.0,0.0,0.0]
[1776821111648,71.12,76181.29,0.0,-1.0,0.0,0.0]
[1776821113663,71.12,76192.65,0.0,-1.0,0.0,0.0]
[1776821114669,71.12,76197.72,0.0,-1.0,0.0,0.0]
[1776821116221,71.12,76201.88,0.0,-1.0,0.0,0.0]
[1776821121719,71.12,76200.92,0.0,-1.0,0.0,0.0]
[1776821126755,71.12,76198.4,0.0,-1.0,0.0,0.0]
[1776821131790,71.12,76201.89,0.0,-1.0,0.0,0.0]
[1776821136823,71.12,76202.95,0.0,-1.0,0.0,0.0]
[1776821141859,71.12,76204.64,0.0,-1.0,0.0,0.0]
[1776821144879,71.12,76204.49,0.0,-1.0,0.0,0.0]
[1776821146431,71.12,76202.13,0.0,-1.0,0.0,0.0]
[1776821148908,71.12,76197.04,0.0,-1.0,0.0,0.0]
[1776821149913,71.12,76186.06,0.0,-1.0,0.0,0.0]
[1776821150921,71.12,76179.81,0.0,-1.0,0.0,0.0]
[1776821151928,71.12,76179.97,0.0,-1.0,0.0,0.0]
[1776821156963,71.12,76180.61,0.0,-1.0,0.0,0.0]
[1776821159984,71.12,76191.23,0.0,-1.0,0.0,0.0]
[1776821160995,71.12,76192.38,0.0,-1.0,0.0,0.0]
[1776821161998,71.12,76184.99,0.0,-1.0,0.0,0.0]
[1776821163005,71.12,76183.13,0.0,-1.0,0.0,0.0]
[1776821168040,71.12,76179.96,0.0,-1.0,0.0,0.0]
[1776821173075,71.12,76179.51,0.0,-1.0,0.0,0.0]
[1776821175090,71.12,76184.63,0.0,-1.0,0.0,0.0]
[1776821178110,71.12,76191.95,0.0,-1.0,0.0,0.0]
[1776821179117,71.12,76199.74,0.0,-1.0,0.0,0.0]
[1776821184152,71.12,76200.71,0.0,-1.0,0.0,0.0]
[1776821189187,71.12,76196.44,0.0,-1.0,0.0,0.0]
[1776821194222,71.12,76196.6,0.0,-1.0,0.0,0.0]
[1776821199258,71.12,76199.64,0.0,-1.0,0.0,0.0]
[1776821205304,71.12,76197.82,0.0,-1.0,0.0,0.0]
[1776821210338,71.12,76204.54,0.0,-1.0,0.0,0.0]
[1776821215373,71.12,76210.64,0.0,-1.0,0.0,0.0]
[1776821220408,71.12,76204.76,0.0,-1.0,0.0,0.0]
[1776821223428,71.12,76210.95,0.0,-1.0,0.0,0.0]
[1776821228464,71.12,76212.08,0.0,-1.0,0.0,0.0]
[1776821233499,71.12,76212.84,0.0,-1.0,0.0,0.0]
[1776821238534,71.12,76211.2,0.0,-1.0,0.0,0.0]
[1776821243569,71.12,76208.63,0.0,-1.0,0.0,0.0]
[1776821248604,71.12,76209.02,0.0,-1.0,0.0,0.0]
[1776821253639,71.12,76210.75,0.0,-1.0,0.0,0.0]
[1776821259680,71.12,76210.07,0.0,-1.0,0.0,0.0]
[1776821264716,71.12,76206.99,0.0,-1.0,0.0,0.0]
[1776821269750,71.12,76202.76,0.0,-1.0,0.0,0.0]
[1776821274787,71.12,76209.4,0.0,-1.0,0.0,0.0]
[1776821275793,71.12,76215.22,0.0,-1.0,0.0,0.0]
[1776821280830,71.12,76217.62,0.0,-1.0,0.0,0.0]
[1776821284855,71.12,76211.37,0.0,-1.0,0.0,0.0]
[1776821285863,71.12,76206.36,0.0,-1.0,0.0,0.0]
[1776821287416,71.12,76202.88,0.0,-1.0,0.0,0.0]
[1776821292912,71.12,76199.45,0.0,-1.0,0.0,0.0]
[1776821297485,71.12,76187.51,0.0,-1.0,0.0,0.0]
[1776821302985,71.12,76189.65,0.0,-1.0,0.0,0.0]
[1776821308021,71.12,76187.5,0.0,-1.0,0.0,0.0]
[1776821313057,71.12,76177.03,0.0,-1.0,0.0,0.0]
[1776821314063,71.12,76172.42,0.0,-1.0,0.0,0.0]
[1776821316078,71.12,76168.65,0.0,-1.0,0.0,0.0]
[1776821319107,71.12,76160.74,0.0,-1.0,0.0,0.0]
[1776821320107,71.12,76158.44,0.0,-1.0,0.0,0.0]
[1776821325143,71.12,76155.75,0.0,-1.0,0.0,0.0]
[1776821330180,71.12,76155.75,0.0,-1.0,0.0,0.0]
[1776821334208,71.12,76159.66,0.0,-1.0,0.0,0.0]
[1776821336225,71.12,76165.76,0.0,-1.0,0.0,0.0]
[1776821340248,71.12,76172.54,0.0,-1.0,0.0,0.0]
[1776821344275,71.12,76165.31,0.0,-1.0,0.0,0.0]
[1776821349312,71.12,76160.98,0.0,-1.0,0.0,0.0]
[1776821354346,71.12,76158.59,0.0,-1.0,0.0,0.0]
[1776821357367,71.12,76163.8,0.0,-1.0,0.0,0.0]
[1776821362402,71.12,76165.63,0.0,-1.0,0.0,0.0]
[1776821367437,71.12,76165.57,0.0,-1.0,0.0,0.0]
[1776821372472,71.12,76164.11,0.0,-1.0,0.0,0.0]
[1776821377507,71.12,76164.35,0.0,-1.0,0.0,0.0]
[1776821382541,71.12,76162.28,0.0,-1.0,0.0,0.0]
[1776821387579,71.12,76158.16,0.0,-1.0,0.0,0.0]
[1776821392612,71.12,76163.92,0.0,-1.0,0.0,0.0]
[1776821397647,71.12,76164.05,0.0,-1.0,0.0,0.0]
[1776821402682,71.12,76153.19,0.0,-1.0,0.0,0.0]
[1776821404705,71.12,76145.51,0.0,-1.0,0.0,0.0]
[1776821405719,71.12,76138.19,0.0,-1.0,0.0,0.0]
[1776821406717,71.12,76147.53,0.0,-1.0,0.0,0.0]
[1776821411751,71.12,76152.01,0.0,-1.0,0.0,0.0]
[1776821415780,71.12,76163.05,0.0,-1.0,0.0,0.0]
[1776821420814,71.12,76166.04,0.0,-1.0,0.0,0.0]
[1776821421823,71.12,76180.97,0.0,-1.0,0.0,0.0]
[1776821426865,71.12,76182.46,0.0,-1.0,0.0,0.0]
[1776821431895,71.12,76184.17,0.0,-1.0,0.0,0.0]
[1776821436930,71.12,76186.45,0.0,-1.0,0.0,0.0]
[1776821438498,71.12,76192.23,0.0,-1.0,0.0,0.0]
[1776821442983,71.12,76185.27,0.0,-1.0,0.0,0.0]
[1776821443989,71.12,76179.74,0.0,-1.0,0.0,0.0]
[1776821449030,71.12,76179.82,0.0,-1.0,0.0,0.0]
[1776821454065,71.12,76181.59,0.0,-1.0,0.0,0.0]
[1776821459101,71.12,76181.74,0.0,-1.0,0.0,0.0]
[1776821463128,71.12,76169.8,0.0,-1.0,0.0,0.0]
[1776821465144,71.12,76170.32,0.0,-1.0,0.0,0.0]
[1776821467180,71.12,76178.21,0.0,-1.0,0.0,0.0]
[1776821468710,71.12,76184.26,0.0,-1.0,0.0,0.0]
[1776821470178,71.12,76187.16,0.0,-1.0,0.0,0.0]
[1776821471184,71.12,76192.71,0.0,-1.0,0.0,0.0]
[1776821472193,71.12,76193.55,0.0,-1.0,0.0,0.0]
[1776821477226,71.12,76194.87,0.0,-1.0,0.0,0.0]
[1776821482262,71.12,76196.11,0.0,-1.0,0.0,0.0]
[1776821487297,71.12,76193.69,0.0,-1.0,0.0,0.0]
[1776821492331,71.12,76195.51,0.0,-1.0,0.0,0.0]
[1776821497367,71.12,76201.33,0.0,-1.0,0.0,0.0]
[1776821498922,71.12,76201.96,0.0,-1.0,0.0,0.0]
[1776821503410,71.12,76211.63,0.0,-1.0,0.0,0.0]
[1776821504417,71.12,76213.06,0.0,-1.0,0.0,0.0]
[1776821509452,71.12,76212.57,0.0,-1.0,0.0,0.0]
[1776821513482,71.12,76206.4,0.0,-1.0,0.0,0.0]
[1776821514488,71.12,76200.53,0.0,-1.0,0.0,0.0]
[1776821515498,71.12,76198.17,0.0,-1.0,0.0,0.0]
[1776821520533,71.12,76206.11,0.0,-1.0,0.0,0.0]
[1776821521541,71.12,76206.23,0.0,-1.0,0.0,0.0]
[1776821522550,71.12,76201.09,0.0,-1.0,0.0,0.0]
[1776821523554,71.12,76196.52,0.0,-1.0,0.0,0.0]
[1776821525568,71.12,76193.47,0.0,-1.0,0.0,0.0]
[1776821530606,71.12,76189.13,0.0,-1.0,0.0,0.0]
[1776821531618,71.12,76196.09,0.0,-1.0,0.0,0.0]
[1776821532618,71.12,76197.39,0.0,-1.0,0.0,0.0]
[1776821535639,71.12,76192.2,0.0,-1.0,0.0,0.0]
[1776821540674,71.12,76195.2,0.0,-1.0,0.0,0.0]
[1776821545710,71.12,76197.68,0.0,-1.0,0.0,0.0]
[1776821550745,71.12,76200.19,0.0,-1.0,0.0,0.0]
[1776821555780,71.12,76199.93,0.0,-1.0,0.0,0.0]
[1776821561822,71.12,76197.58,0.0,-1.0,0.0,0.0]
[1776821566857,71.12,76195.94,0.0,-1.0,0.0,0.0]
[1776821568871,71.12,76189.33,0.0,-1.0,0.0,0.0]
[1776821570885,71.12,76197.41,0.0,-1.0,0.0,0.0]
[1776821575920,71.12,76198.7,0.0,-1.0,0.0,0.0]
[1776821580956,71.12,76192.45,0.0,-1.0,0.0,0.0]
[1776821585991,71.12,76188.79,0.0,-1.0,0.0,0.0]
[1776821591025,71.12,76191.35,0.0,-1.0,0.0,0.0]
[1776821596061,71.12,76191.57,0.0,-1.0,0.0,0.0]
[1776821602102,71.12,76191.17,0.0,-1.0,0.0,0.0]
[1776821608145,71.12,76192.13,0.0,-1.0,0.0,0.0]
[1776821613179,71.12,76194.39,0.0,-1.0,0.0,0.0]
[1776821618214,71.12,76195.25,0.0,-1.0,0.0,0.0]
[1776821619780,71.12,76203.51,0.0,-1.0,0.0,0.0]
[1776821621236,71.12,76205.04,0.0,-1.0,0.0,0.0]
[1776821623250,71.12,76211.43,0.0,-1.0,0.0,0.0]
[1776821624257,71.12,76211.74,0.0,-1.0,0.0,0.0]
[1776821629849,71.12,76214.88,0.0,-1.0,0.0,0.0]
[1776821635334,71.12,76213.46,0.0,-1.0,0.0,0.0]
[1776821640369,71.12,76212.62,0.0,-1.0,0.0,0.0]
[1776821645404,71.12,76214.07,0.0,-1.0,0.0,0.0]
[1776821650439,71.12,76213.74,0.0,-1.0,0.0,0.0]
[1776821655476,71.12,76214.92,0.0,-1.0,0.0,0.0]
[1776821657489,71.12,76209.83,0.0,-1.0,0.0,0.0]
[1776821662523,71.12,76210.91,0.0,-1.0,0.0,0.0]
[1776821667561,71.12,76211.95,0.0,-1.0,0.0,0.0]
[1776821672596,71.12,76209.75,0.0,-1.0,0.0,0.0]
[1776821676623,71.12,76191.96,0.0,-1.0,0.0,0.0]
[1776821677630,71.12,76193.53,0.0,-1.0,0.0,0.0]
[1776821682665,71.12,76193.84,0.0,-1.0,0.0,0.0]
[1776821688707,71.12,76194.1,0.0,-1.0,0.0,0.0]
[1776821691733,71.12,76186.73,0.0,-1.0,0.0,0.0]
[1776821692737,71.12,76182.81,0.0,-1.0,0.0,0.0]
[1776821697773,71.12,76182.65,0.0,-1.0,0.0,0.0]
[1776821701809,71.12,76175.59,0.0,-1.0,0.0,0.0]
[1776821705832,71.12,76184.72,0.0,-1.0,0.0,0.0]
[1776821706838,71.12,76175.14,0.0,-1.0,0.0,0.0]
[1776821711873,71.12,76176.15,0.0,-1.0,0.0,0.0]
[1776821716907,71.12,76177.37,0.0,-1.0,0.0,0.0]
[1776821722950,71.12,76180.26,0.0,-1.0,0.0,0.0]
[1776821725971,71.12,76187.04,0.0,-1.0,0.0,0.0]
[1776821731005,71.12,76186.78,0.0,-1.0,0.0,0.0]
[1776821736042,71.12,76188.1,0.0,-1.0,0.0,0.0]
[1776821740069,71.12,76193.28,0.0,-1.0,0.0,0.0]
[1776821745106,71.12,76196.37,0.0,-1.0,0.0,0.0]
[1776821747119,71.12,76203.0,0.0,-1.0,0.0,0.0]
[1776821750140,71.12,76212.01,0.0,-1.0,0.0,0.0]
[1776821755175,71.12,76213.34,0.0,-1.0,0.0,0.0]
[1776821761217,71.12,76213.07,0.0,-1.0,0.0,0.0]
[1776821766253,71.12,76217.96,0.0,-1.0,0.0,0.0]
[1776821771288,71.12,76222.1,0.0,-1.0,0.0,0.0]
[1776821776330,71.12,76218.18,0.0,-1.0,0.0,0.0]
[1776821778343,71.12,76206.16,0.0,-1.0,0.0,0.0]
[1776821783377,71.12,76203.55,0.0,-1.0,0.0,0.0]
[1776821788412,71.12,76204.78,0.0,-1.0,0.0,0.0]
[1776821793446,71.12,76205.63,0.0,-1.0,0.0,0.0]
[1776821798482,71.12,76206.29,0.0,-1.0,0.0,0.0]
[1776821803518,71.12,76210.68,0.0,-1.0,0.0,0.0]
[1776821804523,71.12,76219.21,0.0,-1.0,0.0,0.0]
[1776821805538,71.12,76222.29,0.0,-1.0,0.0,0.0]
[1776821811121,71.12,76226.16,0.0,-1.0,0.0,0.0]
[1776821816609,71.12,76226.32,0.0,-1.0,0.0,0.0]
[1776821821644,71.12,76226.15,0.0,-1.0,0.0,0.0]
[1776821826679,71.12,76224.07,0.0,-1.0,0.0,0.0]
[1776821831722,71.12,76222.41,0.0,-1.0,0.0,0.0]
[1776821832727,71.12,76230.63,0.0,-1.0,0.0,0.0]
[1776821833733,71.12,76238.32,0.0,-1.0,0.0,0.0]
[1776821834739,71.12,76239.31,0.0,-1.0,0.0,0.0]
[1776821837761,71.12,76248.87,0.0,-1.0,0.0,0.0]
[1776821838769,71.12,76245.63,0.0,-1.0,0.0,0.0]
[1776821843804,71.12,76246.83,0.0,-1.0,0.0,0.0]
[1776821848837,71.12,76253.26,0.0,-1.0,0.0,0.0]
[1776821849848,71.12,76254.58,0.0,-1.0,0.0,0.0]
[1776821854880,71.12,76257.13,0.0,-1.0,0.0,0.0]
[1776821858908,71.12,76261.85,0.0,-1.0,0.0,0.0]
[1776821863943,71.12,76264.89,0.0,-1.0,0.0,0.0]
[1776821867974,71.12,76279.5,0.0,-1.0,0.0,0.0]
[1776821873010,71.12,76276.92,0.0,-1.0,0.0,0.0]
[1776821876030,71.12,76269.34,0.0,-1.0,0.0,0.0]
[1776821880062,71.12,76256.46,0.0,-1.0,0.0,0.0]
[1776821884085,71.12,76251.43,0.0,-1.0,0.0,0.0]
[1776821889121,71.12,76250.7,0.0,-1.0,0.0,0.0]
[1776821894156,71.12,76249.04,0.0,-1.0,0.0,0.0]
[1776821899192,71.12,76250.53,0.0,-1.0,0.0,0.0]
[1776821904226,71.12,76249.94,0.0,-1.0,0.0,0.0]
[1776821909261,71.12,76250.04,0.0,-1.0,0.0,0.0]
[1776821914296,71.12,76249.16,0.0,-1.0,0.0,0.0]
[1776821919331,71.12,76251.06,0.0,-1.0,0.0,0.0]
[1776821924366,71.12,76253.08,0.0,-1.0,0.0,0.0]
[1776821927388,71.12,76244.59,0.0,-1.0,0.0,0.0]
[1776821932422,71.12,76246.46,0.0,-1.0,0.0,0.0]
[1776821937459,71.12,76250.39,0.0,-1.0,0.0,0.0]
[1776821942510,71.12,76252.46,0.0,-1.0,0.0,0.0]
[1776821946521,71.12,76247.58,0.0,-1.0,0.0,0.0]
[1776821952102,71.12,76251.75,0.0,-1.0,0.0,0.0]
[1776821957601,71.12,76253.8,0.0,-1.0,0.0,0.0]
[1776821962637,71.12,76254.16,0.0,-1.0,0.0,0.0]
[1776821968679,71.12,76253.73,0.0,-1.0,0.0,0.0]
[1776821972243,71.12,76258.2,0.0,-1.0,0.0,0.0]
[1776821977745,71.12,76260.18,0.0,-1.0,0.0,0.0]
[1776821979760,71.12,76266.44,0.0,-1.0,0.0,0.0]
[1776821982312,71.12,76267.36,0.0,-1.0,0.0,0.0]
[1776821984793,71.12,76276.5,0.0,-1.0,0.0,0.0]
[1776821985802,71.12,76276.0,0.0,-1.0,0.0,0.0]
[1776821990838,71.12,76277.39,0.0,-1.0,0.0,0.0]
[1776821995873,71.12,76277.18,0.0,-1.0,0.0,0.0]
[1776822000907,71.12,76275.89,0.0,-1.0,0.0,0.0]
[1776822003935,71.12,76268.09,0.0,-1.0,0.0,0.0]
[1776822004936,71.12,76266.4,0.0,-1.0,0.0,0.0]
[1776822009970,71.12,76271.08,0.0,-1.0,0.0,0.0]
[1776822010978,71.12,76274.46,0.0,-1.0,0.0,0.0]
[1776822016013,71.12,76271.6,0.0,-1.0,0.0,0.0]
[1776822021048,71.12,76271.47,0.0,-1.0,0.0,0.0]
[1776822026087,71.12,76268.26,0.0,-1.0,0.0,0.0]
[1776822031129,71.12,76268.7,0.0,-1.0,0.0,0.0]
[1776822036160,71.12,76272.87,0.0,-1.0,0.0,0.0]
[1776822041199,71.12,76271.64,0.0,-1.0,0.0,0.0]
[1776822046229,71.12,76271.06,0.0,-1.0,0.0,0.0]
[1776822051264,71.12,76269.83,0.0,-1.0,0.0,0.0]
[1776822056298,71.12,76269.78,0.0,-1.0,0.0,0.0]
[1776822061334,71.12,76269.68,0.0,-1.0,0.0,0.0]
[1776822066369,71.12,76269.84,0.0,-1.0,0.0,0.0]
[1776822071403,71.12,76269.71,0.0,-1.0,0.0,0.0]
[1776822075432,71.12,76263.43,0.0,-1.0,0.0,0.0]
[1776822080469,71.12,76256.33,0.0,-1.0,0.0,0.0]
[1776822085502,71.12,76250.59,0.0,-1.0,0.0,0.0]
[1776822087516,71.12,76242.35,0.0,-1.0,0.0,0.0]
[1776822091543,71.12,76245.49,0.0,-1.0,0.0,0.0]
[1776822097586,71.12,76241.53,0.0,-1.0,0.0,0.0]
[1776822102622,71.12,76240.08,0.0,-1.0,0.0,0.0]
[1776822107657,71.12,76234.77,0.0,-1.0,0.0,0.0]
[1776822109671,71.12,76223.53,0.0,-1.0,0.0,0.0]
[1776822113228,71.12,76231.62,0.0,-1.0,0.0,0.0]
[1776822113698,71.12,76231.62,0.0,-1.0,0.0,0.0]
[1776822118735,71.12,76231.58,0.0,-1.0,0.0,0.0]
[1776822121755,71.12,76221.13,0.0,-1.0,0.0,0.0]
[1776822123298,71.12,76218.07,0.0,-1.0,0.0,0.0]
[1776822128804,71.12,76219.84,0.0,-1.0,0.0,0.0]
[1776822133839,71.12,76217.57,0.0,-1.0,0.0,0.0]
[1776822138874,71.12,76216.45,0.0,-1.0,0.0,0.0]
[1776822143910,71.12,76216.99,0.0,-1.0,0.0,0.0]
[1776822148944,71.12,76217.61,0.0,-1.0,0.0,0.0]
[1776822153979,71.12,76216.69,0.0,-1.0,0.0,0.0]
[1776822159014,71.12,76218.19,0.0,-1.0,0.0,0.0]
[1776822161031,71.12,76239.15,0.0,-1.0,0.0,0.0]
[1776822162042,71.12,76248.01,0.0,-1.0,0.0,0.0]
[1776822167073,71.12,76245.34,0.0,-1.0,0.0,0.0]
[1776822172109,71.12,76248.67,0.0,-1.0,0.0,0.0]
[1776822177143,71.12,76251.08,0.0,-1.0,0.0,0.0]
[1776822182179,71.12,76261.72,0.0,-1.0,0.0,0.0]
[1776822183186,71.12,76267.43,0.0,-1.0,0.0,0.0]
[1776822184193,71.12,76268.72,0.0,-1.0,0.0,0.0]
[1776822189229,71.12,76269.62,0.0,-1.0,0.0,0.0]
[1776822193255,71.12,76274.94,0.0,-1.0,0.0,0.0]
[1776822198291,71.12,76274.29,0.0,-1.0,0.0,0.0]
[1776822203328,71.12,76270.52,0.0,-1.0,0.0,0.0]
[1776822209374,71.12,76271.16,0.0,-1.0,0.0,0.0]
[1776822214406,71.12,76270.44,0.0,-1.0,0.0,0.0]
[1776822218434,71.12,76262.0,0.0,-1.0,0.0,0.0]
[1776822223470,71.12,76255.13,0.0,-1.0,0.0,0.0]
[1776822228503,71.12,76255.29,0.0,-1.0,0.0,0.0]
[1776822233540,71.12,76252.18,0.0,-1.0,0.0,0.0]
[1776822235553,71.12,76246.96,0.0,-1.0,0.0,0.0]
[1776822240588,71.12,76244.83,0.0,-1.0,0.0,0.0]
[1776822245623,71.12,76250.97,0.0,-1.0,0.0,0.0]
[1776822250658,71.12,76251.73,0.0,-1.0,0.0,0.0]
[1776822255693,71.12,76251.15,0.0,-1.0,0.0,0.0]
[1776822260727,71.12,76252.29,0.0,-1.0,0.0,0.0]
[1776822262742,71.12,76257.65,0.0,-1.0,0.0,0.0]
[1776822267777,71.12,76258.6,0.0,-1.0,0.0,0.0]
[1776822274389,71.12,76259.82,0.0,-1.0,0.0,0.0]
[1776822279861,71.12,76260.9,0.0,-1.0,0.0,0.0]
[1776822284897,71.12,76260.85,0.0,-1.0,0.0,0.0]
[1776822289941,71.12,76258.95,0.0,-1.0,0.0,0.0]
[1776822294966,71.12,76259.81,0.0,-1.0,0.0,0.0]
[1776822300008,71.12,76260.04,0.0,-1.0,0.0,0.0]
[1776822305036,71.12,76259.34,0.0,-1.0,0.0,0.0]
[1776822307050,71.12,76276.83,0.0,-1.0,0.0,0.0]
[1776822308077,71.12,76280.31,0.0,-1.0,0.0,0.0]
[1776822310073,71.12,76271.27,0.0,-1.0,0.0,0.0]
[1776822311078,71.12,76268.87,0.0,-1.0,0.0,0.0]
[1776822314670,71.12,76266.61,0.0,-1.0,0.0,0.0]
[1776822320140,71.12,76264.53,0.0,-1.0,0.0,0.0]
[1776822325175,71.12,76268.4,0.0,-1.0,0.0,0.0]
[1776822327190,71.12,76268.84,0.0,-1.0,0.0,0.0]
[1776822330211,71.12,76283.62,0.0,-1.0,0.0,0.0]
[1776822331219,71.12,76288.56,0.0,-1.0,0.0,0.0]
[1776822332225,71.12,76285.89,0.0,-1.0,0.0,0.0]
[1776822337261,71.12,76284.09,0.0,-1.0,0.0,0.0]
[1776822339274,71.12,76292.51,0.0,-1.0,0.0,0.0]
[1776822340281,71.12,76292.12,0.0,-1.0,0.0,0.0]
[1776822342294,71.12,76285.87,0.0,-1.0,0.0,0.0]
[1776822343302,71.12,76283.24,0.0,-1.0,0.0,0.0]
[1776822347330,71.12,76273.4,0.0,-1.0,0.0,0.0]
[1776822348337,71.12,76267.81,0.0,-1.0,0.0,0.0]
[1776822349344,71.12,76265.97,0.0,-1.0,0.0,0.0]
[1776822353371,71.12,76271.74,0.0,-1.0,0.0,0.0]
[1776822358407,71.12,76269.42,0.0,-1.0,0.0,0.0]
[1776822362435,71.12,76273.55,0.0,-1.0,0.0,0.0]
[1776822367471,71.12,76275.44,0.0,-1.0,0.0,0.0]
[1776822370494,71.12,76261.8,0.0,-1.0,0.0,0.0]
[1776822371500,71.12,76257.08,0.0,-1.0,0.0,0.0]
[1776822372506,71.12,76257.98,0.0,-1.0,0.0,0.0]
[1776822377545,71.12,76257.54,0.0,-1.0,0.0,0.0]
[1776822382578,71.12,76261.81,0.0,-1.0,0.0,0.0]
[1776822387613,71.12,76259.58,0.0,-1.0,0.0,0.0]
[1776822392648,71.12,76260.13,0.0,-1.0,0.0,0.0]
[1776822398690,71.12,76261.63,0.0,-1.0,0.0,0.0]
[1776822403724,71.12,76259.91,0.0,-1.0,0.0,0.0]
[1776822409768,71.12,76259.99,0.0,-1.0,0.0,0.0]
[1776822412799,71.12,76265.75,0.0,-1.0,0.0,0.0]
[1776822417824,71.12,76265.73,0.0,-1.0,0.0,0.0]
[1776822422859,71.12,76265.31,0.0,-1.0,0.0,0.0]
[1776822425880,71.12,76258.27,0.0,-1.0,0.0,0.0]
[1776822426888,71.12,76253.21,0.0,-1.0,0.0,0.0]
[1776822430919,71.12,76246.89,0.0,-1.0,0.0,0.0]
[1776822431927,71.12,76235.4,0.0,-1.0,0.0,0.0]
[1776822436960,71.12,76228.35,0.0,-1.0,0.0,0.0]
[1776822438974,71.12,76222.22,0.0,-1.0,0.0,0.0]
[1776822444010,71.12,76216.52,0.0,-1.0,0.0,0.0]
[1776822448039,71.12,76210.6,0.0,-1.0,0.0,0.0]
[1776822453074,71.12,76209.96,0.0,-1.0,0.0,0.0]
[1776822455665,71.12,76213.26,0.0,-1.0,0.0,0.0]
[1776822461132,71.12,76211.04,0.0,-1.0,0.0,0.0]
[1776822462138,71.12,76217.36,0.0,-1.0,0.0,0.0]
[1776822463145,71.12,76218.29,0.0,-1.0,0.0,0.0]
[1776822468180,71.12,76216.98,0.0,-1.0,0.0,0.0]
[1776822473215,71.12,76218.02,0.0,-1.0,0.0,0.0]
[1776822478250,71.12,76217.06,0.0,-1.0,0.0,0.0]
[1776822482277,71.12,76224.67,0.0,-1.0,0.0,0.0]
[1776822483285,71.12,76225.34,0.0,-1.0,0.0,0.0]
[1776822488322,71.12,76228.2,0.0,-1.0,0.0,0.0]
[1776822493356,71.12,76230.64,0.0,-1.0,0.0,0.0]
[1776822499398,71.12,76232.18,0.0,-1.0,0.0,0.0]
[1776822504433,71.12,76235.66,0.0,-1.0,0.0,0.0]
[1776822506016,71.12,76240.66,0.0,-1.0,0.0,0.0]
[1776822512489,71.12,76244.66,0.0,-1.0,0.0,0.0]
[1776822517524,71.12,76248.37,0.0,-1.0,0.0,0.0]
[1776822522559,71.12,76253.17,0.0,-1.0,0.0,0.0]
[1776822526587,71.12,76247.8,0.0,-1.0,0.0,0.0]
[1776822531628,71.12,76252.08,0.0,-1.0,0.0,0.0]
[1776822533635,71.12,76259.09,0.0,-1.0,0.0,0.0]
[1776822534643,71.12,76261.18,0.0,-1.0,0.0,0.0]
[1776822539682,71.12,76261.15,0.0,-1.0,0.0,0.0]
[1776822542703,71.12,76270.42,0.0,-1.0,0.0,0.0]
[1776822547739,71.12,76278.92,0.0,-1.0,0.0,0.0]
[1776822548746,71.12,76285.32,0.0,-1.0,0.0,0.0]
[1776822553784,71.12,76289.88,0.0,-1.0,0.0,0.0]
[1776822555797,71.12,76284.03,0.0,-1.0,0.0,0.0]
[1776822560832,71.12,76281.67,0.0,-1.0,0.0,0.0]
[1776822565866,71.12,76277.58,0.0,-1.0,0.0,0.0]
[1776822568888,71.12,76284.19,0.0,-1.0,0.0,0.0]
[1776822573923,71.12,76285.01,0.0,-1.0,0.0,0.0]
[1776822578959,71.12,76284.38,0.0,-1.0,0.0,0.0]
[1776822583993,71.12,76284.66,0.0,-1.0,0.0,0.0]
[1776822589027,71.12,76285.66,0.0,-1.0,0.0,0.0]
[1776822594063,71.12,76287.33,0.0,-1.0,0.0,0.0]
[1776822597095,71.12,76279.3,0.0,-1.0,0.0,0.0]
[1776822602121,71.12,76279.29,0.0,-1.0,0.0,0.0]
[1776822603128,71.12,76284.85,0.0,-1.0,0.0,0.0]
[1776822606149,71.12,76290.64,0.0,-1.0,0.0,0.0]
[1776822611186,71.12,76288.87,0.0,-1.0,0.0,0.0]
[1776822616798,71.12,76294.13,0.0,-1.0,0.0,0.0]
[1776822619242,71.12,76295.14,0.0,-1.0,0.0,0.0]
[1776822621254,71.12,76304.73,0.0,-1.0,0.0,0.0]
[1776822622262,71.12,76304.6,0.0,-1.0,0.0,0.0]
[1776822624275,71.12,76299.03,0.0,-1.0,0.0,0.0]
[1776822625283,71.12,76299.87,0.0,-1.0,0.0,0.0]
[1776822630318,71.12,76304.38,0.0,-1.0,0.0,0.0]
[1776822634346,71.12,76308.61,0.0,-1.0,0.0,0.0]
[1776822636938,71.12,76312.9,0.0,-1.0,0.0,0.0]
[1776822640389,71.12,76317.94,0.0,-1.0,0.0,0.0]
[1776822645422,71.12,76318.34,0.0,-1.0,0.0,0.0]
[1776822650457,71.12,76319.21,0.0,-1.0,0.0,0.0]
[1776822651465,71.12,76313.4,0.0,-1.0,0.0,0.0]
[1776822652471,71.12,76312.91,0.0,-1.0,0.0,0.0]
[1776822654486,71.12,76301.96,0.0,-1.0,0.0,0.0]
[1776822655492,71.12,76298.78,0.0,-1.0,0.0,0.0]
[1776822660528,71.12,76296.49,0.0,-1.0,0.0,0.0]
[1776822662541,71.12,76303.38,0.0,-1.0,0.0,0.0]
[1776822664555,71.12,76295.35,0.0,-1.0,0.0,0.0]
[1776822667151,71.12,76291.35,0.0,-1.0,0.0,0.0]
[1776822672617,71.12,76290.63,0.0,-1.0,0.0,0.0]
[1776822677648,71.12,76290.46,0.0,-1.0,0.0,0.0]
[1776822682682,71.12,76289.79,0.0,-1.0,0.0,0.0]
[1776822687717,71.12,76290.07,0.0,-1.0,0.0,0.0]
[1776822692752,71.12,76287.41,0.0,-1.0,0.0,0.0]
[1776822695773,71.12,76276.29,0.0,-1.0,0.0,0.0]
[1776822696782,71.12,76265.68,0.0,-1.0,0.0,0.0]
[1776822697788,71.12,76264.35,0.0,-1.0,0.0,0.0]
[1776822702825,71.12,76265.22,0.0,-1.0,0.0,0.0]
[1776822707858,71.12,76277.15,0.0,-1.0,0.0,0.0]
[1776822708865,71.12,76278.55,0.0,-1.0,0.0,0.0]
[1776822713900,71.12,76270.87,0.0,-1.0,0.0,0.0]
[1776822715914,71.12,76264.1,0.0,-1.0,0.0,0.0]
[1776822720950,71.12,76261.21,0.0,-1.0,0.0,0.0]
[1776822722964,71.12,76266.41,0.0,-1.0,0.0,0.0]
[1776822725985,71.12,76271.92,0.0,-1.0,0.0,0.0]
[1776822731022,71.12,76270.25,0.0,-1.0,0.0,0.0]
[1776822736056,71.12,76268.47,0.0,-1.0,0.0,0.0]
[1776822739082,71.12,76300.79,0.0,-1.0,0.0,0.0]
[1776822740091,71.12,76312.51,0.0,-1.0,0.0,0.0]
[1776822742203,71.12,76334.15,0.0,-1.0,0.0,0.0]
[1776822744132,71.12,76340.21,0.0,-1.0,0.0,0.0]
[1776822746147,71.12,76331.58,0.0,-1.0,0.0,0.0]
[1776822751181,71.12,76333.07,0.0,-1.0,0.0,0.0]
[1776822755209,71.12,76327.69,0.0,-1.0,0.0,0.0]
[1776822759237,71.12,76322.6,0.0,-1.0,0.0,0.0]
[1776822762260,71.12,76320.22,0.0,-1.0,0.0,0.0]
[1776822764272,71.12,76312.38,0.0,-1.0,0.0,0.0]
[1776822765279,71.12,76305.0,0.0,-1.0,0.0,0.0]
[1776822766285,71.12,76302.71,0.0,-1.0,0.0,0.0]
[1776822770314,71.12,76296.48,0.0,-1.0,0.0,0.0]
[1776822771320,71.12,76295.09,0.0,-1.0,0.0,0.0]
[1776822776360,71.12,76292.24,0.0,-1.0,0.0,0.0]
[1776822780386,71.12,76286.22,0.0,-1.0,0.0,0.0]
[1776822785422,71.12,76289.15,0.0,-1.0,0.0,0.0]
[1776822790456,71.12,76287.77,0.0,-1.0,0.0,0.0]
[1776822795492,71.12,76289.06,0.0,-1.0,0.0,0.0]
[1776822801537,71.12,76287.57,0.0,-1.0,0.0,0.0]
[1776822803548,71.12,76274.94,0.0,-1.0,0.0,0.0]
[1776822804555,71.12,76266.58,0.0,-1.0,0.0,0.0]
[1776822805562,71.12,76265.53,0.0,-1.0,0.0,0.0]
[1776822810598,71.12,76262.8,0.0,-1.0,0.0,0.0]
[1776822813618,71.12,76257.52,0.0,-1.0,0.0,0.0]
[1776822815631,71.12,76253.09,0.0,-1.0,0.0,0.0]
[1776822820667,71.12,76255.42,0.0,-1.0,0.0,0.0]
[1776822825703,71.12,76259.22,0.0,-1.0,0.0,0.0]
[1776822830737,71.12,76259.52,0.0,-1.0,0.0,0.0]
[1776822835773,71.12,76259.84,0.0,-1.0,0.0,0.0]
[1776822840807,71.12,76260.64,0.0,-1.0,0.0,0.0]
[1776822841814,71.12,76250.14,0.0,-1.0,0.0,0.0]
[1776822842822,71.12,76239.43,0.0,-1.0,0.0,0.0]
[1776822843828,71.12,76236.52,0.0,-1.0,0.0,0.0]
[1776822846849,71.12,76243.9,0.0,-1.0,0.0,0.0]
[1776822848863,71.12,76246.99,0.0,-1.0,0.0,0.0]
[1776822854905,71.12,76250.58,0.0,-1.0,0.0,0.0]
[1776822861954,71.12,76252.91,0.0,-1.0,0.0,0.0]
[1776822866996,71.12,76254.07,0.0,-1.0,0.0,0.0]
[1776822872024,71.12,76255.73,0.0,-1.0,0.0,0.0]
[1776822877059,71.12,76257.3,0.0,-1.0,0.0,0.0]
[1776822882096,71.12,76252.54,0.0,-1.0,0.0,0.0]
[1776822887130,71.12,76253.85,0.0,-1.0,0.0,0.0]
[1776822892165,71.12,76256.49,0.0,-1.0,0.0,0.0]
[1776822897200,71.12,76256.0,0.0,-1.0,0.0,0.0]
[1776822902235,71.12,76256.01,0.0,-1.0,0.0,0.0]
[1776822907269,71.12,76251.22,0.0,-1.0,0.0,0.0]
[1776822915326,71.12,76245.6,0.0,-1.0,0.0,0.0]
[1776822919354,71.12,76240.15,0.0,-1.0,0.0,0.0]
[1776822927410,71.12,76236.84,0.0,-1.0,0.0,0.0]
[1776822932446,71.12,76236.25,0.0,-1.0,0.0,0.0]
[1776822937481,71.12,76234.46,0.0,-1.0,0.0,0.0]
[1776822942517,71.12,76240.77,0.0,-1.0,0.0,0.0]
[1776822947552,71.12,76244.63,0.0,-1.0,0.0,0.0]
[1776822949172,71.12,76257.19,0.0,-1.0,0.0,0.0]
[1776822954606,71.12,76260.69,0.0,-1.0,0.0,0.0]
[1776822956616,71.12,76267.22,0.0,-1.0,0.0,0.0]
[1776822961651,71.12,76273.93,0.0,-1.0,0.0,0.0]
[1776822965679,71.12,76281.57,0.0,-1.0,0.0,0.0]
[1776822966685,71.12,76284.41,0.0,-1.0,0.0,0.0]
[1776822972728,71.12,76280.15,0.0,-1.0,0.0,0.0]
[1776822975750,71.12,76287.62,0.0,-1.0,0.0,0.0]
[1776822977766,71.12,76289.63,0.0,-1.0,0.0,0.0]
[1776822982799,71.12,76289.55,0.0,-1.0,0.0,0.0]
[1776822987834,71.12,76288.53,0.0,-1.0,0.0,0.0]
[1776822992869,71.12,76299.12,0.0,-1.0,0.0,0.0]
[1776822993875,71.12,76297.88,0.0,-1.0,0.0,0.0]
[1776822999525,71.12,76302.69,0.0,-1.0,0.0,0.0]
[1776823000927,71.12,76306.91,0.0,-1.0,0.0,0.0]
[1776823002939,71.12,76304.62,0.0,-1.0,0.0,0.0]
[1776823004953,71.12,76299.62,0.0,-1.0,0.0,0.0]
[1776823005959,71.12,76300.88,0.0,-1.0,0.0,0.0]
[1776823010998,71.12,76300.54,0.0,-1.0,0.0,0.0]
[1776823016032,71.12,76302.35,0.0,-1.0,0.0,0.0]
[1776823021068,71.12,76303.81,0.0,-1.0,0.0,0.0]
[1776823026102,71.12,76306.57,0.0,-1.0,0.0,0.0]
[1776823028117,71.12,76312.87,0.0,-1.0,0.0,0.0]
[1776823033152,71.12,76312.85,0.0,-1.0,0.0,0.0]
[1776823038188,71.12,76313.0,0.0,-1.0,0.0,0.0]
[1776823043223,71.12,76316.41,0.0,-1.0,0.0,0.0]
[1776823048258,71.12,76315.81,0.0,-1.0,0.0,0.0]
[1776823051278,71.12,76321.76,0.0,-1.0,0.0,0.0]
[1776823056314,71.12,76323.92,0.0,-1.0,0.0,0.0]
[1776823061349,71.12,76324.58,0.0,-1.0,0.0,0.0]
[1776823066384,71.12,76320.65,0.0,-1.0,0.0,0.0]
[1776823071421,71.12,76322.39,0.0,-1.0,0.0,0.0]
[1776823076454,71.12,76326.72,0.0,-1.0,0.0,0.0]
[1776823082497,71.12,76326.28,0.0,-1.0,0.0,0.0]
[1776823087532,71.12,76324.9,0.0,-1.0,0.0,0.0]
[1776823092569,71.12,76328.48,0.0,-1.0,0.0,0.0]
[1776823096596,71.12,76322.85,0.0,-1.0,0.0,0.0]
[1776823098609,71.12,76318.04,0.0,-1.0,0.0,0.0]
[1776823103645,71.12,76317.52,0.0,-1.0,0.0,0.0]
[1776823108680,71.12,76319.05,0.0,-1.0,0.0,0.0]
[1776823113714,71.12,76317.62,0.0,-1.0,0.0,0.0]
[1776823118750,71.12,76318.47,0.0,-1.0,0.0,0.0]
[1776823123794,71.12,76318.03,0.0,-1.0,0.0,0.0]
[1776823130441,71.12,76314.56,0.0,-1.0,0.0,0.0]
[1776823136883,71.12,76315.1,0.0,-1.0,0.0,0.0]
[1776823141918,71.12,76317.92,0.0,-1.0,0.0,0.0]
[1776823146953,71.12,76318.67,0.0,-1.0,0.0,0.0]
[1776823151988,71.12,76318.13,0.0,-1.0,0.0,0.0]
[1776823157026,71.12,76314.11,0.0,-1.0,0.0,0.0]
[1776823163069,71.12,76315.46,0.0,-1.0,0.0,0.0]
[1776823168103,71.12,76317.72,0.0,-1.0,0.0,0.0]
[1776823173137,71.12,76316.7,0.0,-1.0,0.0,0.0]
[1776823178172,71.12,76315.55,0.0,-1.0,0.0,0.0]
[1776823183209,71.12,76314.62,0.0,-1.0,0.0,0.0]
[1776823184215,71.12,76304.72,0.0,-1.0,0.0,0.0]
[1776823185221,71.12,76301.38,0.0,-1.0,0.0,0.0]
[1776823188245,71.12,76299.2,0.0,-1.0,0.0,0.0]
[1776823193277,71.12,76299.72,0.0,-1.0,0.0,0.0]
[1776823198313,71.12,76298.17,0.0,-1.0,0.0,0.0]
[1776823202342,71.12,76312.87,0.0,-1.0,0.0,0.0]
[1776823203349,71.12,76317.46,0.0,-1.0,0.0,0.0]
[1776823204355,71.12,76316.44,0.0,-1.0,0.0,0.0]
[1776823209391,71.12,76320.43,0.0,-1.0,0.0,0.0]
[1776823214430,71.12,76321.52,0.0,-1.0,0.0,0.0]
[1776823216442,71.12,76309.1,0.0,-1.0,0.0,0.0]
[1776823217448,71.12,76308.11,0.0,-1.0,0.0,0.0]
[1776823222482,71.12,76310.61,0.0,-1.0,0.0,0.0]
[1776823229533,71.12,76311.8,0.0,-1.0,0.0,0.0]
[1776823234567,71.12,76312.51,0.0,-1.0,0.0,0.0]
[1776823240608,71.12,76312.86,0.0,-1.0,0.0,0.0]
[1776823245644,71.12,76312.84,0.0,-1.0,0.0,0.0]
[1776823250679,71.12,76314.02,0.0,-1.0,0.0,0.0]
[1776823255714,71.12,76315.8,0.0,-1.0,0.0,0.0]
[1776823260749,71.12,76314.81,0.0,-1.0,0.0,0.0]
[1776823265785,71.12,76317.28,0.0,-1.0,0.0,0.0]
[1776823266791,71.12,76322.57,0.0,-1.0,0.0,0.0]
[1776823267798,71.12,76322.8,0.0,-1.0,0.0,0.0]
[1776823272834,71.12,76322.4,0.0,-1.0,0.0,0.0]
[1776823277868,71.12,76322.47,0.0,-1.0,0.0,0.0]
[1776823282903,71.12,76322.9,0.0,-1.0,0.0,0.0]
[1776823287945,71.12,76324.37,0.0,-1.0,0.0,0.0]
[1776823288946,71.12,76332.43,0.0,-1.0,0.0,0.0]
[1776823289952,71.12,76338.02,0.0,-1.0,0.0,0.0]
[1776823294987,71.12,76337.3,0.0,-1.0,0.0,0.0]
[1776823300036,71.12,76336.05,0.0,-1.0,0.0,0.0]
[1776823305065,71.12,76337.75,0.0,-1.0,0.0,0.0]
[1776823307079,71.12,76343.34,0.0,-1.0,0.0,0.0]
[1776823312115,71.12,76345.78,0.0,-1.0,0.0,0.0]
[1776823317150,71.12,76339.64,0.0,-1.0,0.0,0.0]
[1776823319164,71.12,76338.5,0.0,-1.0,0.0,0.0]
[1776823320172,71.12,76344.16,0.0,-1.0,0.0,0.0]
[1776823321777,71.12,76344.39,0.0,-1.0,0.0,0.0]
[1776823327221,71.12,76343.7,0.0,-1.0,0.0,0.0]
[1776823329234,71.12,76341.18,0.0,-1.0,0.0,0.0]
[1776823334268,71.12,76342.95,0.0,-1.0,0.0,0.0]
[1776823339304,71.12,76337.84,0.0,-1.0,0.0,0.0]
[1776823344339,71.12,76322.7,0.0,-1.0,0.0,0.0]
[1776823345346,71.12,76321.36,0.0,-1.0,0.0,0.0]
[1776823349375,71.12,76315.55,0.0,-1.0,0.0,0.0]
[1776823350382,71.12,76314.85,0.0,-1.0,0.0,0.0]
[1776823355417,71.12,76313.3,0.0,-1.0,0.0,0.0]
[1776823358438,71.12,76299.06,0.0,-1.0,0.0,0.0]
[1776823359445,71.12,76297.3,0.0,-1.0,0.0,0.0]
[1776823364480,71.12,76296.3,0.0,-1.0,0.0,0.0]
[1776823369520,71.12,76294.35,0.0,-1.0,0.0,0.0]
[1776823370524,71.12,76300.53,0.0,-1.0,0.0,0.0]
[1776823371532,71.12,76302.59,0.0,-1.0,0.0,0.0]
[1776823375558,71.12,76289.41,0.0,-1.0,0.0,0.0]
[1776823376566,71.12,76289.16,0.0,-1.0,0.0,0.0]
[1776823379587,71.12,76283.0,0.0,-1.0,0.0,0.0]
[1776823384622,71.12,76268.62,0.0,-1.0,0.0,0.0]
[1776823385629,71.12,76265.95,0.0,-1.0,0.0,0.0]
[1776823389657,71.12,76262.12,0.0,-1.0,0.0,0.0]
[1776823390664,71.12,76228.13,0.0,-1.0,0.0,0.0]
[1776823391671,71.12,76221.53,0.0,-1.0,0.0,0.0]
[1776823392678,71.12,76221.44,0.0,-1.0,0.0,0.0]
[1776823397713,71.12,76222.63,0.0,-1.0,0.0,0.0]
[1776823398721,71.12,76229.62,0.0,-1.0,0.0,0.0]
[1776823399728,71.12,76221.33,0.0,-1.0,0.0,0.0]
[1776823400736,71.12,76220.7,0.0,-1.0,0.0,0.0]
[1776823405776,71.12,76219.81,0.0,-1.0,0.0,0.0]
[1776823407789,71.12,76224.89,0.0,-1.0,0.0,0.0]
[1776823413830,71.12,76223.12,0.0,-1.0,0.0,0.0]
[1776823418874,71.12,76222.5,0.0,-1.0,0.0,0.0]
[1776823423902,71.12,76223.64,0.0,-1.0,0.0,0.0]
[1776823428937,71.12,76224.0,0.0,-1.0,0.0,0.0]
[1776823431959,71.12,76230.17,0.0,-1.0,0.0,0.0]
[1776823433973,71.12,76232.03,0.0,-1.0,0.0,0.0]
[1776823439008,71.12,76232.96,0.0,-1.0,0.0,0.0]
[1776823445051,71.12,76232.54,0.0,-1.0,0.0,0.0]
[1776823446055,71.12,76247.76,0.0,-1.0,0.0,0.0]
[1776823447065,71.12,76253.74,0.0,-1.0,0.0,0.0]
[1776823448073,71.12,76255.43,0.0,-1.0,0.0,0.0]
[1776823450086,71.12,76263.93,0.0,-1.0,0.0,0.0]
[1776823455120,71.12,76267.45,0.0,-1.0,0.0,0.0]
[1776823460157,71.12,76265.96,0.0,-1.0,0.0,0.0]
[1776823465194,71.12,76265.24,0.0,-1.0,0.0,0.0]
[1776823470230,71.12,76261.79,0.0,-1.0,0.0,0.0]
[1776823475265,71.12,76261.29,0.0,-1.0,0.0,0.0]
[1776823480299,71.12,76264.84,0.0,-1.0,0.0,0.0]
[1776823485368,71.12,76267.77,0.0,-1.0,0.0,0.0]
[1776823486346,71.12,76279.7,0.0,-1.0,0.0,0.0]
[1776823487426,71.12,76282.51,0.0,-1.0,0.0,0.0]
[1776823493021,71.12,76284.02,0.0,-1.0,0.0,0.0]
[1776823498501,71.12,76286.28,0.0,-1.0,0.0,0.0]
[1776823503535,71.12,76287.62,0.0,-1.0,0.0,0.0]
[1776823509576,71.12,76287.92,0.0,-1.0,0.0,0.0]
[1776823514612,71.12,76289.16,0.0,-1.0,0.0,0.0]
[1776823519646,71.12,76289.06,0.0,-1.0,0.0,0.0]
[1776823524681,71.12,76289.95,0.0,-1.0,0.0,0.0]
[1776823527703,71.12,76273.88,0.0,-1.0,0.0,0.0]
[1776823528710,71.12,76268.72,0.0,-1.0,0.0,0.0]
[1776823530724,71.12,76266.03,0.0,-1.0,0.0,0.0]
[1776823535759,71.12,76261.28,0.0,-1.0,0.0,0.0]
[1776823539788,71.12,76255.2,0.0,-1.0,0.0,0.0]
[1776823544822,71.12,76254.37,0.0,-1.0,0.0,0.0]
[1776823549857,71.12,76260.41,0.0,-1.0,0.0,0.0]
[1776823551871,71.12,76264.7,0.0,-1.0,0.0,0.0]
[1776823556905,71.12,76264.33,0.0,-1.0,0.0,0.0]
[1776823561957,71.12,76264.23,0.0,-1.0,0.0,0.0]
[1776823564961,71.12,76270.74,0.0,-1.0,0.0,0.0]
[1776823565969,71.12,76274.18,0.0,-1.0,0.0,0.0]
[1776823568992,71.12,76276.61,0.0,-1.0,0.0,0.0]
[1776823571007,71.12,76269.32,0.0,-1.0,0.0,0.0]
[1776823572011,71.12,76269.6,0.0,-1.0,0.0,0.0]
[1776823577047,71.12,76275.15,0.0,-1.0,0.0,0.0]
[1776823578054,71.12,76278.55,0.0,-1.0,0.0,0.0]
[1776823583089,71.12,76273.33,0.0,-1.0,0.0,0.0]
[1776823585105,71.12,76253.16,0.0,-1.0,0.0,0.0]
[1776823586112,71.12,76247.89,0.0,-1.0,0.0,0.0]
[1776823587117,71.12,76250.98,0.0,-1.0,0.0,0.0]
[1776823592159,71.12,76251.32,0.0,-1.0,0.0,0.0]
[1776823593192,71.12,76241.57,0.0,-1.0,0.0,0.0]
[1776823594166,71.12,76233.93,0.0,-1.0,0.0,0.0]
[1776823595174,71.12,76231.61,0.0,-1.0,0.0,0.0]
[1776823597187,71.12,76240.72,0.0,-1.0,0.0,0.0]
[1776823598194,71.12,76240.27,0.0,-1.0,0.0,0.0]
[1776823602222,71.12,76248.7,0.0,-1.0,0.0,0.0]
[1776823603808,71.12,76251.3,0.0,-1.0,0.0,0.0]
[1776823609272,71.12,76250.85,0.0,-1.0,0.0,0.0]
[1776823614306,71.12,76251.82,0.0,-1.0,0.0,0.0]
[1776823617328,71.12,76262.91,0.0,-1.0,0.0,0.0]
[1776823618334,71.12,76272.07,0.0,-1.0,0.0,0.0]
[1776823619342,71.12,76276.56,0.0,-1.0,0.0,0.0]
[1776823620351,71.12,76274.95,0.0,-1.0,0.0,0.0]
[1776823623948,71.12,76287.05,0.0,-1.0,0.0,0.0]
[1776823626401,71.12,76289.51,0.0,-1.0,0.0,0.0]
[1776823631434,71.12,76286.14,0.0,-1.0,0.0,0.0]
[1776823634018,71.12,76279.24,0.0,-1.0,0.0,0.0]
[1776823636474,71.12,76282.32,0.0,-1.0,0.0,0.0]
[1776823638484,71.12,76284.1,0.0,-1.0,0.0,0.0]
[1776823644088,71.12,76284.49,0.0,-1.0,0.0,0.0]
[1776823649561,71.12,76283.65,0.0,-1.0,0.0,0.0]
[1776823654597,71.12,76279.65,0.0,-1.0,0.0,0.0]
[1776823656610,71.12,76274.93,0.0,-1.0,0.0,0.0]
[1776823659630,71.12,76269.3,0.0,-1.0,0.0,0.0]
[1776823661645,71.12,76277.42,0.0,-1.0,0.0,0.0]
[1776823662653,71.12,76278.58,0.0,-1.0,0.0,0.0]
[1776823664228,71.12,76288.01,0.0,-1.0,0.0,0.0]
[1776823664666,71.12,76288.01,0.0,-1.0,0.0,0.0]
[1776823669701,71.12,76287.76,0.0,-1.0,0.0,0.0]
[1776823671721,71.12,76300.39,0.0,-1.0,0.0,0.0]
[1776823672730,71.12,76306.24,0.0,-1.0,0.0,0.0]
[1776823673730,71.12,76309.65,0.0,-1.0,0.0,0.0]
[1776823678763,71.12,76312.63,0.0,-1.0,0.0,0.0]
[1776823683799,71.12,76313.43,0.0,-1.0,0.0,0.0]
[1776823688835,71.12,76312.98,0.0,-1.0,0.0,0.0]
[1776823693869,71.12,76310.71,0.0,-1.0,0.0,0.0]
[1776823698904,71.12,76310.81,0.0,-1.0,0.0,0.0]
[1776823703939,71.12,76312.77,0.0,-1.0,0.0,0.0]
[1776823708974,71.12,76314.76,0.0,-1.0,0.0,0.0]
[1776823714010,71.12,76310.03,0.0,-1.0,0.0,0.0]
[1776823719044,71.12,76310.97,0.0,-1.0,0.0,0.0]
[1776823724082,71.12,76311.06,0.0,-1.0,0.0,0.0]
[1776823726093,71.12,76318.07,0.0,-1.0,0.0,0.0]
[1776823732135,71.12,76320.1,0.0,-1.0,0.0,0.0]
[1776823737170,71.12,76320.58,0.0,-1.0,0.0,0.0]
[1776823742204,71.12,76319.76,0.0,-1.0,0.0,0.0]
[1776823747239,71.12,76320.27,0.0,-1.0,0.0,0.0]
[1776823752278,71.12,76319.93,0.0,-1.0,0.0,0.0]
[1776823754292,71.12,76325.85,0.0,-1.0,0.0,0.0]
[1776823758319,71.12,76337.4,0.0,-1.0,0.0,0.0]
[1776823763355,71.12,76334.14,0.0,-1.0,0.0,0.0]
[1776823765371,71.12,76322.56,0.0,-1.0,0.0,0.0]
[1776823770403,71.12,76323.73,0.0,-1.0,0.0,0.0]
[1776823772419,71.12,76327.47,0.0,-1.0,0.0,0.0]
[1776823777453,71.12,76329.94,0.0,-1.0,0.0,0.0]
[1776823782488,71.12,76329.66,0.0,-1.0,0.0,0.0]
[1776823787523,71.12,76330.13,0.0,-1.0,0.0,0.0]
[1776823790545,71.12,76339.48,0.0,-1.0,0.0,0.0]
[1776823791553,71.12,76342.36,0.0,-1.0,0.0,0.0]
[1776823796586,71.12,76346.18,0.0,-1.0,0.0,0.0]
[1776823798600,71.12,76347.86,0.0,-1.0,0.0,0.0]
[1776823803635,71.12,76345.03,0.0,-1.0,0.0,0.0]
[1776823805215,71.12,76350.15,0.0,-1.0,0.0,0.0]
[1776823806655,71.12,76350.44,0.0,-1.0,0.0,0.0]
[1776823807666,71.12,76356.23,0.0,-1.0,0.0,0.0]
[1776823808671,71.12,76358.84,0.0,-1.0,0.0,0.0]
[1776823812700,71.12,76360.63,0.0,-1.0,0.0,0.0]
[1776823817735,71.12,76367.5,0.0,-1.0,0.0,0.0]
[1776823819749,71.12,76372.62,0.0,-1.0,0.0,0.0]
[1776823822770,71.12,76378.3,0.0,-1.0,0.0,0.0]
[1776823823777,71.12,76380.2,0.0,-1.0,0.0,0.0]
[1776823828815,71.12,76385.49,0.0,-1.0,0.0,0.0]
[1776823833856,71.12,76388.53,0.0,-1.0,0.0,0.0]
[1776823835426,71.12,76406.82,0.0,-1.0,0.0,0.0]
[1776823836871,71.12,76417.14,0.0,-1.0,0.0,0.0]
[1776823837886,71.12,76425.3,0.0,-1.0,0.0,0.0]
[1776823838944,71.12,76452.04,0.0,-1.0,0.0,0.0]
[1776823839897,71.12,76466.78,0.0,-1.0,0.0,0.0]
[1776823840902,71.12,76479.79,0.0,-1.0,0.0,0.0]
[1776823841913,71.12,76477.22,0.0,-1.0,0.0,0.0]
[1776823843925,71.12,76477.03,0.0,-1.0,0.0,0.0]
[1776823848965,71.12,76478.8,0.0,-1.0,0.0,0.0]
[1776823852057,71.12,76489.41,0.0,-1.0,0.0,0.0]
[1776823853044,71.12,76541.16,0.0,-1.0,0.0,0.0]
[1776823854022,71.12,76563.85,0.0,-1.0,0.0,0.0]
[1776823856037,71.12,76553.85,0.0,-1.0,0.0,0.0]
[1776823857034,71.12,76558.02,0.0,-1.0,0.0,0.0]
[1776823859051,71.12,76563.78,0.0,-1.0,0.0,0.0]
[1776823861131,71.12,76573.39,0.0,-1.0,0.0,0.0]
[1776823863138,71.12,76588.24,0.0,-1.0,0.0,0.0]
[1776823864341,71.12,76624.47,0.0,-1.0,0.0,0.0]
[1776823865193,71.12,76651.84,0.0,-1.0,0.0,0.0]
[1776823866201,71.12,76670.75,0.0,-1.0,0.0,0.0]
[1776823867179,71.12,76654.41,0.0,-1.0,0.0,0.0]
[1776823868187,71.12,76634.33,0.0,-1.0,0.0,0.0]
[1776823869194,71.12,76643.12,0.0,-1.0,0.0,0.0]
[1776823870201,71.12,76661.19,0.0,-1.0,0.0,0.0]
[1776823873222,71.12,76676.45,0.0,-1.0,0.0,0.0]
[1776823875236,71.12,76664.14,0.0,-1.0,0.0,0.0]
[1776823877260,71.12,76655.18,0.0,-1.0,0.0,0.0]
[1776823879271,71.12,76665.95,0.0,-1.0,0.0,0.0]
[1776823882292,71.12,76671.85,0.0,-1.0,0.0,0.0]
[1776823884306,71.12,76677.21,0.0,-1.0,0.0,0.0]
[1776823886319,71.12,76669.07,0.0,-1.0,0.0,0.0]
[1776823887327,71.12,76663.25,0.0,-1.0,0.0,0.0]
[1776823888336,71.12,76656.65,0.0,-1.0,0.0,0.0]
[1776823889362,71.12,76669.88,0.0,-1.0,0.0,0.0]
[1776823890414,71.12,76678.91,0.0,-1.0,0.0,0.0]
[1776823891400,71.12,76699.71,0.0,-1.0,0.0,0.0]
[1776823892403,71.12,76730.61,0.0,-1.0,0.0,0.0]
[1776823893409,71.12,76720.83,0.0,-1.0,0.0,0.0]
[1776823894415,71.12,76726.65,0.0,-1.0,0.0,0.0]
[1776823895428,71.12,76740.32,0.0,-1.0,0.0,0.0]
[1776823897440,71.12,76747.65,0.0,-1.0,0.0,0.0]
[1776823898447,71.12,76756.86,0.0,-1.0,0.0,0.0]
[1776823903484,71.12,76761.04,0.0,-1.0,0.0,0.0]
[1776823904490,71.12,76748.31,0.0,-1.0,0.0,0.0]
[1776823906535,71.12,76761.87,0.0,-1.0,0.0,0.0]
[1776823907545,71.12,76782.62,0.0,-1.0,0.0,0.0]
[1776823908549,71.12,76788.69,0.0,-1.0,0.0,0.0]
[1776823909562,71.12,76795.6,0.0,-1.0,0.0,0.0]
[1776823910612,71.12,76807.67,0.0,-1.0,0.0,0.0]
[1776823911581,71.12,76798.22,0.0,-1.0,0.0,0.0]
[1776823913586,71.12,76791.07,0.0,-1.0,0.0,0.0]
[1776823916606,71.12,76780.62,0.0,-1.0,0.0,0.0]
[1776823918623,71.12,76788.14,0.0,-1.0,0.0,0.0]
[1776823919628,71.12,76803.25,0.0,-1.0,0.0,0.0]
[1776823920645,71.12,76810.13,0.0,-1.0,0.0,0.0]
[1776823921647,71.12,76820.85,0.0,-1.0,0.0,0.0]
[1776823922651,71.12,76832.94,0.0,-1.0,0.0,0.0]
[1776823924670,71.12,76822.55,0.0,-1.0,0.0,0.0]
[1776823926130,71.12,76813.03,0.0,-1.0,0.0,0.0]
[1776823927692,71.12,76802.33,0.0,-1.0,0.0,0.0]
[1776823928700,71.12,76795.5,0.0,-1.0,0.0,0.0]
[1776823933738,71.12,76805.72,0.0,-1.0,0.0,0.0]
[1776823934748,71.12,76811.78,0.0,-1.0,0.0,0.0]
[1776823939782,71.12,76813.9,0.0,-1.0,0.0,0.0]
[1776823940788,71.12,76820.61,0.0,-1.0,0.0,0.0]
[1776823943811,71.12,76830.45,0.0,-1.0,0.0,0.0]
[1776823944817,71.12,76840.52,0.0,-1.0,0.0,0.0]
[1776823946275,71.12,76845.6,0.0,-1.0,0.0,0.0]
[1776823949852,71.12,76835.15,0.0,-1.0,0.0,0.0]
[1776823950867,71.12,76830.72,0.0,-1.0,0.0,0.0]
[1776823951868,71.12,76818.3,0.0,-1.0,0.0,0.0]
[1776823952875,71.12,76821.97,0.0,-1.0,0.0,0.0]
[1776823956344,71.12,76806.49,0.0,-1.0,0.0,0.0]
[1776823957919,71.12,76803.88,0.0,-1.0,0.0,0.0]
[1776823958927,71.12,76794.34,0.0,-1.0,0.0,0.0]
[1776823959934,71.12,76793.12,0.0,-1.0,0.0,0.0]
[1776823962954,71.12,76786.11,0.0,-1.0,0.0,0.0]
[1776823963961,71.12,76802.15,0.0,-1.0,0.0,0.0]
[1776823964969,71.12,76806.53,0.0,-1.0,0.0,0.0]
[1776823967990,71.12,76812.26,0.0,-1.0,0.0,0.0]
[1776823968997,71.12,76837.22,0.0,-1.0,0.0,0.0]
[1776823970003,71.12,76838.02,0.0,-1.0,0.0,0.0]
[1776823972032,71.12,76832.95,0.0,-1.0,0.0,0.0]
[1776823974036,71.12,76848.7,0.0,-1.0,0.0,0.0]
[1776823975060,71.12,76853.33,0.0,-1.0,0.0,0.0]
[1776823976491,71.12,76864.18,0.0,-1.0,0.0,0.0]
[1776823978077,71.12,76860.64,0.0,-1.0,0.0,0.0]
[1776823980089,71.12,76843.47,0.0,-1.0,0.0,0.0]
[1776823981097,71.12,76832.77,0.0,-1.0,0.0,0.0]
[1776823982104,71.12,76846.06,0.0,-1.0,0.0,0.0]
[1776823983136,71.12,76851.88,0.0,-1.0,0.0,0.0]
[1776823984141,71.12,76847.02,0.0,-1.0,0.0,0.0]
[1776823985147,71.12,76836.98,0.0,-1.0,0.0,0.0]
[1776823986561,71.12,76836.0,0.0,-1.0,0.0,0.0]
[1776823988169,71.12,76842.63,0.0,-1.0,0.0,0.0]
[1776823989179,71.12,76840.17,0.0,-1.0,0.0,0.0]
[1776823991189,71.12,76835.06,0.0,-1.0,0.0,0.0]
[1776823992205,71.12,76834.62,0.0,-1.0,0.0,0.0]
[1776823993211,71.12,76825.44,0.0,-1.0,0.0,0.0]
[1776823994218,71.12,76811.41,0.0,-1.0,0.0,0.0]
[1776823995225,71.12,76807.03,0.0,-1.0,0.0,0.0]
[1776823996631,71.12,76793.52,0.0,-1.0,0.0,0.0]
[1776823998246,71.12,76783.15,0.0,-1.0,0.0,0.0]
[1776823999253,71.12,76779.75,0.0,-1.0,0.0,0.0]
[1776824004289,71.12,76788.01,0.0,-1.0,0.0,0.0]
[1776824006701,71.12,76799.68,0.0,-1.0,0.0,0.0]
[1776824007313,71.12,76799.68,0.0,-1.0,0.0,0.0]
[1776824012343,71.12,76800.05,0.0,-1.0,0.0,0.0]
[1776824013351,71.12,76791.92,0.0,-1.0,0.0,0.0]
[1776824014360,71.12,76787.33,0.0,-1.0,0.0,0.0]
[1776824016771,71.12,76778.05,0.0,-1.0,0.0,0.0]
[1776824019394,71.12,76770.85,0.0,-1.0,0.0,0.0]
[1776824021406,71.12,76763.48,0.0,-1.0,0.0,0.0]
[1776824023435,71.12,76755.48,0.0,-1.0,0.0,0.0]
[1776824026448,71.12,76745.08,0.0,-1.0,0.0,0.0]
[1776824027449,71.12,76737.75,0.0,-1.0,0.0,0.0]
[1776824028455,71.12,76730.86,0.0,-1.0,0.0,0.0]
[1776824029463,71.12,76723.89,0.0,-1.0,0.0,0.0]
[1776824030471,71.12,76715.76,0.0,-1.0,0.0,0.0]
[1776824035507,71.12,76706.75,0.0,-1.0,0.0,0.0]
[1776824037520,71.12,76701.61,0.0,-1.0,0.0,0.0]
[1776824039534,71.12,76690.51,0.0,-1.0,0.0,0.0]
[1776824040541,71.12,76685.0,0.0,-1.0,0.0,0.0]
[1776824043560,71.12,76694.11,0.0,-1.0,0.0,0.0]
[1776824046582,71.12,76688.26,0.0,-1.0,0.0,0.0]
[1776824047589,71.12,76702.49,0.0,-1.0,0.0,0.0]
[1776824049602,71.12,76707.72,0.0,-1.0,0.0,0.0]
[1776824054638,71.12,76704.2,0.0,-1.0,0.0,0.0]
[1776824058666,71.12,76767.14,0.0,-1.0,0.0,0.0]
[1776824059674,71.12,76776.69,0.0,-1.0,0.0,0.0]
[1776824060685,71.12,76775.24,0.0,-1.0,0.0,0.0]
[1776824062695,71.12,76765.07,0.0,-1.0,0.0,0.0]
[1776824063702,71.12,76769.52,0.0,-1.0,0.0,0.0]
[1776824064709,71.12,76770.33,0.0,-1.0,0.0,0.0]
[1776824069745,71.12,76769.09,0.0,-1.0,0.0,0.0]
[1776824072766,71.12,76762.72,0.0,-1.0,0.0,0.0]
[1776824073776,71.12,76752.47,0.0,-1.0,0.0,0.0]
[1776824074780,71.12,76748.32,0.0,-1.0,0.0,0.0]
[1776824075787,71.12,76747.18,0.0,-1.0,0.0,0.0]
[1776824080822,71.12,76747.88,0.0,-1.0,0.0,0.0]
[1776824085858,71.12,76745.63,0.0,-1.0,0.0,0.0]
[1776824090894,71.12,76740.01,0.0,-1.0,0.0,0.0]
[1776824095927,71.12,76740.45,0.0,-1.0,0.0,0.0]
[1776824097346,71.12,76734.25,0.0,-1.0,0.0,0.0]
[1776824101976,71.12,76750.42,0.0,-1.0,0.0,0.0]
[1776824102982,71.12,76775.8,0.0,-1.0,0.0,0.0]
[1776824104994,71.12,76787.16,0.0,-1.0,0.0,0.0]
[1776824110029,71.12,76787.39,0.0,-1.0,0.0,0.0]
[1776824115064,71.12,76803.89,0.0,-1.0,0.0,0.0]
[1776824116071,71.12,76809.63,0.0,-1.0,0.0,0.0]
[1776824117488,71.12,76808.98,0.0,-1.0,0.0,0.0]
[1776824121105,71.12,76807.28,0.0,-1.0,0.0,0.0]
[1776824123120,71.12,76807.29,0.0,-1.0,0.0,0.0]
[1776824128155,71.12,76806.52,0.0,-1.0,0.0,0.0]
[1776824133190,71.12,76806.61,0.0,-1.0,0.0,0.0]
[1776824137628,71.12,76799.43,0.0,-1.0,0.0,0.0]
[1776824142253,71.12,76797.96,0.0,-1.0,0.0,0.0]
[1776824145274,71.12,76803.84,0.0,-1.0,0.0,0.0]
[1776824146281,71.12,76804.96,0.0,-1.0,0.0,0.0]
[1776824151318,71.12,76806.66,0.0,-1.0,0.0,0.0]
[1776824156357,71.12,76804.04,0.0,-1.0,0.0,0.0]
[1776824161394,71.12,76803.02,0.0,-1.0,0.0,0.0]
[1776824166431,71.12,76807.92,0.0,-1.0,0.0,0.0]
[1776824171466,71.12,76802.35,0.0,-1.0,0.0,0.0]
[1776824174487,71.12,76799.32,0.0,-1.0,0.0,0.0]
[1776824176506,71.12,76804.52,0.0,-1.0,0.0,0.0]
[1776824181540,71.12,76805.52,0.0,-1.0,0.0,0.0]
[1776824184561,71.12,76829.05,0.0,-1.0,0.0,0.0]
[1776824185568,71.12,76843.5,0.0,-1.0,0.0,0.0]
[1776824186575,71.12,76845.85,0.0,-1.0,0.0,0.0]
[1776824190604,71.12,76852.45,0.0,-1.0,0.0,0.0]
[1776824191611,71.12,76858.35,0.0,-1.0,0.0,0.0]
[1776824192616,71.12,76859.63,0.0,-1.0,0.0,0.0]
[1776824193623,71.12,76854.12,0.0,-1.0,0.0,0.0]
[1776824194631,71.12,76849.26,0.0,-1.0,0.0,0.0]
[1776824195639,71.12,76849.96,0.0,-1.0,0.0,0.0]
[1776824200673,71.12,76851.65,0.0,-1.0,0.0,0.0]
[1776824201680,71.12,76838.93,0.0,-1.0,0.0,0.0]
[1776824202688,71.12,76836.22,0.0,-1.0,0.0,0.0]
[1776824204702,71.12,76835.78,0.0,-1.0,0.0,0.0]
[1776824207737,71.12,76877.66,0.0,-1.0,0.0,0.0]
[1776824208744,71.12,76921.06,0.0,-1.0,0.0,0.0]
[1776824211779,71.12,76952.21,0.0,-1.0,0.0,0.0]
[1776824212807,71.12,76963.28,0.0,-1.0,0.0,0.0]
[1776824213797,71.12,76969.91,0.0,-1.0,0.0,0.0]
[1776824214823,71.12,76950.75,0.0,-1.0,0.0,0.0]
[1776824215810,71.12,76931.64,0.0,-1.0,0.0,0.0]
[1776824216818,71.12,76914.2,0.0,-1.0,0.0,0.0]
[1776824217828,71.12,76908.27,0.0,-1.0,0.0,0.0]
[1776824218830,71.12,76910.96,0.0,-1.0,0.0,0.0]
[1776824220848,71.12,76906.04,0.0,-1.0,0.0,0.0]
[1776824221858,71.12,76884.32,0.0,-1.0,0.0,0.0]
[1776824222864,71.12,76891.19,0.0,-1.0,0.0,0.0]
[1776824223884,71.12,76907.47,0.0,-1.0,0.0,0.0]
[1776824224887,71.12,76942.04,0.0,-1.0,0.0,0.0]
[1776824225894,71.12,76958.6,0.0,-1.0,0.0,0.0]
[1776824226911,71.12,76978.11,0.0,-1.0,0.0,0.0]
[1776824227908,71.12,76993.45,0.0,-1.0,0.0,0.0]
[1776824229934,71.12,77042.36,0.0,-1.0,0.0,0.0]
[1776824230940,71.12,77054.67,0.0,-1.0,0.0,0.0]
[1776824231946,71.12,77074.96,0.0,-1.0,0.0,0.0]
[1776824232963,71.12,77081.27,0.0,-1.0,0.0,0.0]
[1776824233962,71.12,77085.61,0.0,-1.0,0.0,0.0]
[1776824234976,71.12,77095.19,0.0,-1.0,0.0,0.0]
[1776824235990,71.12,77083.54,0.0,-1.0,0.0,0.0]
[1776824237097,71.12,77051.22,0.0,-1.0,0.0,0.0]
[1776824238038,71.12,77035.99,0.0,-1.0,0.0,0.0]
[1776824239079,71.12,77046.86,0.0,-1.0,0.0,0.0]
[1776824240029,71.12,77049.72,0.0,-1.0,0.0,0.0]
[1776824242040,71.12,77064.95,0.0,-1.0,0.0,0.0]
[1776824247085,71.12,77094.79,0.0,-1.0,0.0,0.0]
[1776824248091,71.12,77121.3,0.0,-1.0,0.0,0.0]
[1776824249098,71.12,77129.79,0.0,-1.0,0.0,0.0]
[1776824251113,71.12,77123.89,0.0,-1.0,0.0,0.0]
[1776824253129,71.12,77117.49,0.0,-1.0,0.0,0.0]
[1776824254135,71.12,77101.95,0.0,-1.0,0.0,0.0]
[1776824256150,71.12,77101.67,0.0,-1.0,0.0,0.0]
[1776824257156,71.12,77108.98,0.0,-1.0,0.0,0.0]
[1776824259170,71.12,77117.36,0.0,-1.0,0.0,0.0]
[1776824260177,71.12,77126.07,0.0,-1.0,0.0,0.0]
[1776824261184,71.12,77120.52,0.0,-1.0,0.0,0.0]
[1776824262194,71.12,77118.52,0.0,-1.0,0.0,0.0]
[1776824263198,71.12,77115.17,0.0,-1.0,0.0,0.0]
[1776824264208,71.12,77124.82,0.0,-1.0,0.0,0.0]
[1776824265212,71.12,77120.81,0.0,-1.0,0.0,0.0]
[1776824268234,71.12,77108.97,0.0,-1.0,0.0,0.0]
[1776824269240,71.12,77105.89,0.0,-1.0,0.0,0.0]
[1776824270249,71.12,77105.01,0.0,-1.0,0.0,0.0]
[1776824273273,71.12,77089.56,0.0,-1.0,0.0,0.0]
[1776824275282,71.12,77087.67,0.0,-1.0,0.0,0.0]
[1776824278719,71.12,77092.17,0.0,-1.0,0.0,0.0]
[1776824280322,71.12,77087.01,0.0,-1.0,0.0,0.0]
[1776824281325,71.12,77080.27,0.0,-1.0,0.0,0.0]
[1776824282332,71.12,77067.44,0.0,-1.0,0.0,0.0]
[1776824283339,71.12,77062.15,0.0,-1.0,0.0,0.0]
[1776824284355,71.12,77059.56,0.0,-1.0,0.0,0.0]
[1776824287370,71.12,77053.12,0.0,-1.0,0.0,0.0]
[1776824290395,71.12,77072.88,0.0,-1.0,0.0,0.0]
[1776824291402,71.12,77081.72,0.0,-1.0,0.0,0.0]
[1776824295430,71.12,77066.43,0.0,-1.0,0.0,0.0]
[1776824296436,71.12,77053.5,0.0,-1.0,0.0,0.0]
[1776824297445,71.12,77047.76,0.0,-1.0,0.0,0.0]
[1776824298865,71.12,77034.87,0.0,-1.0,0.0,0.0]
[1776824299464,71.12,77034.87,0.0,-1.0,0.0,0.0]
[1776824301474,71.12,77046.17,0.0,-1.0,0.0,0.0]
[1776824302481,71.12,77053.9,0.0,-1.0,0.0,0.0]
[1776824303488,71.12,77055.64,0.0,-1.0,0.0,0.0]
[1776824306514,71.12,77047.89,0.0,-1.0,0.0,0.0]
[1776824307520,71.12,77038.92,0.0,-1.0,0.0,0.0]
[1776824308936,71.12,77044.69,0.0,-1.0,0.0,0.0]
[1776824309535,71.12,77044.54,0.0,-1.0,0.0,0.0]
[1776824311549,71.12,77051.16,0.0,-1.0,0.0,0.0]
[1776824312556,71.12,77070.04,0.0,-1.0,0.0,0.0]
[1776824313562,71.12,77080.31,0.0,-1.0,0.0,0.0]
[1776824315577,71.12,77085.98,0.0,-1.0,0.0,0.0]
[1776824319006,71.12,77077.11,0.0,-1.0,0.0,0.0]
[1776824319608,71.12,77077.11,0.0,-1.0,0.0,0.0]
[1776824321620,71.12,77079.88,0.0,-1.0,0.0,0.0]
[1776824323633,71.12,77073.04,0.0,-1.0,0.0,0.0]
[1776824325648,71.12,77078.59,0.0,-1.0,0.0,0.0]
[1776824326671,71.12,77080.2,0.0,-1.0,0.0,0.0]
[1776824327667,71.12,77093.38,0.0,-1.0,0.0,0.0]
[1776824329088,71.12,77140.59,0.0,-1.0,0.0,0.0]
[1776824330689,71.12,77157.53,0.0,-1.0,0.0,0.0]
[1776824331696,71.12,77145.83,0.0,-1.0,0.0,0.0]
[1776824332703,71.12,77129.42,0.0,-1.0,0.0,0.0]
[1776824334722,71.12,77137.17,0.0,-1.0,0.0,0.0]
[1776824335726,71.12,77144.63,0.0,-1.0,0.0,0.0]
[1776824337736,71.12,77155.93,0.0,-1.0,0.0,0.0]
[1776824339164,71.12,77165.69,0.0,-1.0,0.0,0.0]
[1776824339750,71.12,77165.69,0.0,-1.0,0.0,0.0]
[1776824341768,71.12,77158.55,0.0,-1.0,0.0,0.0]
[1776824342777,71.12,77144.95,0.0,-1.0,0.0,0.0]
[1776824343788,71.12,77130.0,0.0,-1.0,0.0,0.0]
[1776824344792,71.12,77115.84,0.0,-1.0,0.0,0.0]
[1776824346818,71.12,77122.36,0.0,-1.0,0.0,0.0]
[1776824347823,71.12,77115.09,0.0,-1.0,0.0,0.0]
[1776824352857,71.12,77114.49,0.0,-1.0,0.0,0.0]
[1776824353866,71.12,77107.73,0.0,-1.0,0.0,0.0]
[1776824359321,71.12,77109.69,0.0,-1.0,0.0,0.0]
[1776824361920,71.12,77117.1,0.0,-1.0,0.0,0.0]
[1776824365948,71.12,77110.03,0.0,-1.0,0.0,0.0]
[1776824366955,71.12,77100.61,0.0,-1.0,0.0,0.0]
[1776824367975,71.12,77090.92,0.0,-1.0,0.0,0.0]
[1776824368977,71.12,77084.8,0.0,-1.0,0.0,0.0]
[1776824370987,71.12,77078.18,0.0,-1.0,0.0,0.0]
[1776824371993,71.12,77072.15,0.0,-1.0,0.0,0.0]
[1776824375015,71.12,77065.23,0.0,-1.0,0.0,0.0]
[1776824376021,71.12,77057.07,0.0,-1.0,0.0,0.0]
[1776824377034,71.12,77049.02,0.0,-1.0,0.0,0.0]
[1776824379046,71.12,77028.53,0.0,-1.0,0.0,0.0]
[1776824382066,71.12,77023.16,0.0,-1.0,0.0,0.0]
[1776824385087,71.12,77015.76,0.0,-1.0,0.0,0.0]
[1776824389115,71.12,77009.81,0.0,-1.0,0.0,0.0]
[1776824394150,71.12,77007.74,0.0,-1.0,0.0,0.0]
[1776824398179,71.12,77014.12,0.0,-1.0,0.0,0.0]
[1776824403219,71.12,77017.12,0.0,-1.0,0.0,0.0]
[1776824404228,71.12,77023.15,0.0,-1.0,0.0,0.0]
[1776824405238,71.12,77034.18,0.0,-1.0,0.0,0.0]
[1776824406247,71.12,77041.42,0.0,-1.0,0.0,0.0]
[1776824407285,71.12,77049.12,0.0,-1.0,0.0,0.0]
[1776824409283,71.12,77060.76,0.0,-1.0,0.0,0.0]
[1776824411298,71.12,77050.19,0.0,-1.0,0.0,0.0]
[1776824413313,71.12,77056.69,0.0,-1.0,0.0,0.0]
[1776824415327,71.12,77051.66,0.0,-1.0,0.0,0.0]
[1776824416332,71.12,77046.99,0.0,-1.0,0.0,0.0]
[1776824418348,71.12,77031.41,0.0,-1.0,0.0,0.0]
[1776824419354,71.12,77016.4,0.0,-1.0,0.0,0.0]
[1776824420367,71.12,77009.97,0.0,-1.0,0.0,0.0]
[1776824421368,71.12,77010.85,0.0,-1.0,0.0,0.0]
[1776824425394,71.12,76998.63,0.0,-1.0,0.0,0.0]
[1776824426401,71.12,76996.08,0.0,-1.0,0.0,0.0]
[1776824428416,71.12,76992.82,0.0,-1.0,0.0,0.0]
[1776824433452,71.12,76989.42,0.0,-1.0,0.0,0.0]
[1776824437479,71.12,76983.46,0.0,-1.0,0.0,0.0]
[1776824439893,71.12,76970.14,0.0,-1.0,0.0,0.0]
[1776824441509,71.12,76965.63,0.0,-1.0,0.0,0.0]
[1776824443529,71.12,76959.21,0.0,-1.0,0.0,0.0]
[1776824446543,71.12,76967.32,0.0,-1.0,0.0,0.0]
[1776824449963,71.12,76961.46,0.0,-1.0,0.0,0.0]
[1776824452586,71.12,76952.19,0.0,-1.0,0.0,0.0]
[1776824453593,71.12,76948.78,0.0,-1.0,0.0,0.0]
[1776824455607,71.12,76946.94,0.0,-1.0,0.0,0.0]
[1776824460036,71.12,76930.09,0.0,-1.0,0.0,0.0]
[1776824461657,71.12,76931.92,0.0,-1.0,0.0,0.0]
[1776824465686,71.12,76934.57,0.0,-1.0,0.0,0.0]
[1776824467700,71.12,76939.58,0.0,-1.0,0.0,0.0]
[1776824471733,71.12,76928.24,0.0,-1.0,0.0,0.0]
[1776824472735,71.12,76924.38,0.0,-1.0,0.0,0.0]
[1776824473744,71.12,76917.65,0.0,-1.0,0.0,0.0]
[1776824474750,71.12,76913.65,0.0,-1.0,0.0,0.0]
[1776824477770,71.12,76912.41,0.0,-1.0,0.0,0.0]
[1776824478777,71.12,76918.94,0.0,-1.0,0.0,0.0]
[1776824480178,71.12,76931.37,0.0,-1.0,0.0,0.0]
[1776824481798,71.12,76934.87,0.0,-1.0,0.0,0.0]
[1776824483839,71.12,76938.8,0.0,-1.0,0.0,0.0]
[1776824484820,71.12,76932.88,0.0,-1.0,0.0,0.0]
[1776824485831,71.12,76929.68,0.0,-1.0,0.0,0.0]
[1776824487844,71.12,76931.9,0.0,-1.0,0.0,0.0]
[1776824490258,71.12,76931.65,0.0,-1.0,0.0,0.0]
[1776824495902,71.12,76931.74,0.0,-1.0,0.0,0.0]
[1776824497915,71.12,76918.93,0.0,-1.0,0.0,0.0]
[1776824498922,71.12,76911.98,0.0,-1.0,0.0,0.0]
[1776824500329,71.12,76905.71,0.0,-1.0,0.0,0.0]
[1776824503957,71.12,76898.99,0.0,-1.0,0.0,0.0]
[1776824508993,71.12,76898.47,0.0,-1.0,0.0,0.0]
[1776824514029,71.12,76899.12,0.0,-1.0,0.0,0.0]
[1776824519064,71.12,76891.47,0.0,-1.0,0.0,0.0]
[1776824524099,71.12,76889.14,0.0,-1.0,0.0,0.0]
[1776824529134,71.12,76871.98,0.0,-1.0,0.0,0.0]
[1776824530540,71.12,76865.68,0.0,-1.0,0.0,0.0]
[1776824536183,71.12,76862.09,0.0,-1.0,0.0,0.0]
[1776824541220,71.12,76858.75,0.0,-1.0,0.0,0.0]
[1776824546253,71.12,76853.35,0.0,-1.0,0.0,0.0]
[1776824551289,71.12,76848.5,0.0,-1.0,0.0,0.0]
[1776824556326,71.12,76846.34,0.0,-1.0,0.0,0.0]
[1776824560352,71.12,76840.9,0.0,-1.0,0.0,0.0]
[1776824565388,71.12,76844.09,0.0,-1.0,0.0,0.0]
[1776824571430,71.12,76845.58,0.0,-1.0,0.0,0.0]
[1776824576465,71.12,76846.24,0.0,-1.0,0.0,0.0]
[1776824581500,71.12,76840.74,0.0,-1.0,0.0,0.0]
[1776824582507,71.12,76834.21,0.0,-1.0,0.0,0.0]
[1776824583514,71.12,76825.61,0.0,-1.0,0.0,0.0]
[1776824584524,71.12,76822.58,0.0,-1.0,0.0,0.0]
[1776824585528,71.12,76816.48,0.0,-1.0,0.0,0.0]
[1776824586535,71.12,76816.75,0.0,-1.0,0.0,0.0]
[1776824591570,71.12,76813.95,0.0,-1.0,0.0,0.0]
[1776824595599,71.12,76809.05,0.0,-1.0,0.0,0.0]
[1776824600636,71.12,76799.76,0.0,-1.0,0.0,0.0]
[1776824601640,71.12,76792.94,0.0,-1.0,0.0,0.0]
[1776824602655,71.12,76787.97,0.0,-1.0,0.0,0.0]
[1776824604663,71.12,76782.25,0.0,-1.0,0.0,0.0]
[1776824608695,71.12,76790.66,0.0,-1.0,0.0,0.0]
[1776824609701,71.12,76794.46,0.0,-1.0,0.0,0.0]
[1776824611132,71.12,76804.68,0.0,-1.0,0.0,0.0]
[1776824611821,71.12,76804.68,0.0,-1.0,0.0,0.0]
[1776824613730,71.12,76809.89,0.0,-1.0,0.0,0.0]
[1776824615741,71.12,76816.0,0.0,-1.0,0.0,0.0]
[1776824618762,71.12,76816.45,0.0,-1.0,0.0,0.0]
[1776824619769,71.12,76811.16,0.0,-1.0,0.0,0.0]
[1776824621203,71.12,76809.47,0.0,-1.0,0.0,0.0]
[1776824624804,71.12,76818.16,0.0,-1.0,0.0,0.0]
[1776824626818,71.12,76822.7,0.0,-1.0,0.0,0.0]
[1776824628834,71.12,76831.14,0.0,-1.0,0.0,0.0]
[1776824631273,71.12,76825.77,0.0,-1.0,0.0,0.0]
[1776824632861,71.12,76825.09,0.0,-1.0,0.0,0.0]
[1776824636917,71.12,76864.33,0.0,-1.0,0.0,0.0]
[1776824637929,71.12,76885.39,0.0,-1.0,0.0,0.0]
[1776824638930,71.12,76944.73,0.0,-1.0,0.0,0.0]
[1776824639933,71.12,76956.28,0.0,-1.0,0.0,0.0]
[1776824641354,71.12,76998.77,0.0,-1.0,0.0,0.0]
[1776824642025,71.12,76998.77,0.0,-1.0,0.0,0.0]
[1776824642960,71.12,77047.83,0.0,-1.0,0.0,0.0]
[1776824643964,71.12,77104.39,0.0,-1.0,0.0,0.0]
[1776824644973,71.12,77112.46,0.0,-1.0,0.0,0.0]
[1776824645977,71.12,77116.63,0.0,-1.0,0.0,0.0]
[1776824647993,71.12,77117.86,0.0,-1.0,0.0,0.0]
[1776824649001,71.12,77112.27,0.0,-1.0,0.0,0.0]
[1776824650011,71.12,77097.98,0.0,-1.0,0.0,0.0]
[1776824651435,71.12,77085.21,0.0,-1.0,0.0,0.0]
[1776824652047,71.12,77085.21,0.0,-1.0,0.0,0.0]
[1776824654056,71.12,77071.21,0.0,-1.0,0.0,0.0]
[1776824655062,71.12,77069.43,0.0,-1.0,0.0,0.0]
[1776824656071,71.12,77062.2,0.0,-1.0,0.0,0.0]
[1776824657079,71.12,77057.35,0.0,-1.0,0.0,0.0]
[1776824658082,71.12,77054.68,0.0,-1.0,0.0,0.0]
[1776824659090,71.12,77047.06,0.0,-1.0,0.0,0.0]
[1776824660097,71.12,77041.93,0.0,-1.0,0.0,0.0]
[1776824661513,71.12,77043.39,0.0,-1.0,0.0,0.0]
[1776824663120,71.12,77049.01,0.0,-1.0,0.0,0.0]
[1776824664125,71.12,77055.81,0.0,-1.0,0.0,0.0]
[1776824665131,71.12,77054.59,0.0,-1.0,0.0,0.0]
[1776824669159,71.12,77039.94,0.0,-1.0,0.0,0.0]
[1776824670167,71.12,77026.95,0.0,-1.0,0.0,0.0]
[1776824671583,71.12,77019.17,0.0,-1.0,0.0,0.0]
[1776824672181,71.12,77019.17,0.0,-1.0,0.0,0.0]
[1776824674194,71.12,77003.54,0.0,-1.0,0.0,0.0]
[1776824675203,71.12,76997.31,0.0,-1.0,0.0,0.0]
[1776824676209,71.12,76996.66,0.0,-1.0,0.0,0.0]
[1776824677221,71.12,77006.33,0.0,-1.0,0.0,0.0]
[1776824678223,71.12,77013.76,0.0,-1.0,0.0,0.0]
[1776824681661,71.12,77005.59,0.0,-1.0,0.0,0.0]
[1776824683257,71.12,77005.78,0.0,-1.0,0.0,0.0]
[1776824688293,71.12,77005.58,0.0,-1.0,0.0,0.0]
[1776824693328,71.12,77010.3,0.0,-1.0,0.0,0.0]
[1776824697356,71.12,77004.59,0.0,-1.0,0.0,0.0]
[1776824702394,71.12,77007.99,0.0,-1.0,0.0,0.0]
[1776824703398,71.12,77028.17,0.0,-1.0,0.0,0.0]
[1776824704406,71.12,77048.53,0.0,-1.0,0.0,0.0]
[1776824705412,71.12,77045.83,0.0,-1.0,0.0,0.0]
[1776824707433,71.12,77062.64,0.0,-1.0,0.0,0.0]
[1776824708436,71.12,77067.19,0.0,-1.0,0.0,0.0]
[1776824709442,71.12,77072.33,0.0,-1.0,0.0,0.0]
[1776824710448,71.12,77067.74,0.0,-1.0,0.0,0.0]
[1776824712462,71.12,77065.73,0.0,-1.0,0.0,0.0]
[1776824717497,71.12,77067.6,0.0,-1.0,0.0,0.0]
[1776824718504,71.12,77076.07,0.0,-1.0,0.0,0.0]
[1776824719512,71.12,77078.21,0.0,-1.0,0.0,0.0]
[1776824720519,71.12,77085.91,0.0,-1.0,0.0,0.0]
[1776824721526,71.12,77106.08,0.0,-1.0,0.0,0.0]
[1776824722533,71.12,77116.44,0.0,-1.0,0.0,0.0]
[1776824723540,71.12,77120.62,0.0,-1.0,0.0,0.0]
[1776824724547,71.12,77118.02,0.0,-1.0,0.0,0.0]
[1776824726561,71.12,77127.39,0.0,-1.0,0.0,0.0]
[1776824727567,71.12,77127.48,0.0,-1.0,0.0,0.0]
[1776824728575,71.12,77132.5,0.0,-1.0,0.0,0.0]
[1776824729582,71.12,77133.17,0.0,-1.0,0.0,0.0]
[1776824731598,71.12,77127.3,0.0,-1.0,0.0,0.0]
[1776824732603,71.12,77121.91,0.0,-1.0,0.0,0.0]
[1776824733612,71.12,77113.59,0.0,-1.0,0.0,0.0]
[1776824734617,71.12,77110.4,0.0,-1.0,0.0,0.0]
[1776824735625,71.12,77104.76,0.0,-1.0,0.0,0.0]
[1776824736631,71.12,77100.67,0.0,-1.0,0.0,0.0]
[1776824738645,71.12,77093.89,0.0,-1.0,0.0,0.0]
[1776824740659,71.12,77086.98,0.0,-1.0,0.0,0.0]
[1776824743679,71.12,77101.27,0.0,-1.0,0.0,0.0]
[1776824744688,71.12,77112.58,0.0,-1.0,0.0,0.0]
[1776824745694,71.12,77112.36,0.0,-1.0,0.0,0.0]
[1776824749722,71.12,77106.25,0.0,-1.0,0.0,0.0]
[1776824754757,71.12,77095.47,0.0,-1.0,0.0,0.0]
[1776824756771,71.12,77087.19,0.0,-1.0,0.0,0.0]
[1776824757780,71.12,77088.06,0.0,-1.0,0.0,0.0]
[1776824762816,71.12,77098.82,0.0,-1.0,0.0,0.0]
[1776824763824,71.12,77106.85,0.0,-1.0,0.0,0.0]
[1776824765838,71.12,77107.19,0.0,-1.0,0.0,0.0]
[1776824767850,71.12,77098.7,0.0,-1.0,0.0,0.0]
[1776824770873,71.12,77096.49,0.0,-1.0,0.0,0.0]
[1776824773894,71.12,77090.68,0.0,-1.0,0.0,0.0]
[1776824775907,71.12,77096.75,0.0,-1.0,0.0,0.0]
[1776824780942,71.12,77095.7,0.0,-1.0,0.0,0.0]
[1776824782368,71.12,77101.42,0.0,-1.0,0.0,0.0]
[1776824783963,71.12,77107.55,0.0,-1.0,0.0,0.0]
[1776824784969,71.12,77105.88,0.0,-1.0,0.0,0.0]
[1776824787991,71.12,77103.5,0.0,-1.0,0.0,0.0]
[1776824793026,71.12,77105.1,0.0,-1.0,0.0,0.0]
[1776824797256,71.12,77113.58,0.0,-1.0,0.0,0.0]
[1776824798108,71.12,77137.14,0.0,-1.0,0.0,0.0]
[1776824799101,71.12,77134.24,0.0,-1.0,0.0,0.0]
[1776824800100,71.12,77132.25,0.0,-1.0,0.0,0.0]
[1776824802518,71.12,77149.11,0.0,-1.0,0.0,0.0]
[1776824804129,71.12,77153.5,0.0,-1.0,0.0,0.0]
[1776824809164,71.12,77153.45,0.0,-1.0,0.0,0.0]
[1776824811177,71.12,77145.61,0.0,-1.0,0.0,0.0]
[1776824812588,71.12,77139.0,0.0,-1.0,0.0,0.0]
[1776824814198,71.12,77132.23,0.0,-1.0,0.0,0.0]
[1776824819234,71.12,77131.95,0.0,-1.0,0.0,0.0]
[1776824820241,71.12,77138.76,0.0,-1.0,0.0,0.0]
[1776824822658,71.12,77146.93,0.0,-1.0,0.0,0.0]
[1776824824274,71.12,77151.95,0.0,-1.0,0.0,0.0]
[1776824825286,71.12,77146.31,0.0,-1.0,0.0,0.0]
[1776824826282,71.12,77139.76,0.0,-1.0,0.0,0.0]
[1776824827293,71.12,77137.75,0.0,-1.0,0.0,0.0]
[1776824828298,71.12,77144.99,0.0,-1.0,0.0,0.0]
[1776824829304,71.12,77147.18,0.0,-1.0,0.0,0.0]
[1776824831318,71.12,77154.49,0.0,-1.0,0.0,0.0]
[1776824832737,71.12,77153.07,0.0,-1.0,0.0,0.0]
[1776824835346,71.12,77143.19,0.0,-1.0,0.0,0.0]
[1776824836356,71.12,77142.55,0.0,-1.0,0.0,0.0]
[1776824841391,71.12,77142.43,0.0,-1.0,0.0,0.0]
[1776824843402,71.12,77146.39,0.0,-1.0,0.0,0.0]
[1776824845418,71.12,77148.8,0.0,-1.0,0.0,0.0]
[1776824849447,71.12,77143.44,0.0,-1.0,0.0,0.0]
[1776824854482,71.12,77144.97,0.0,-1.0,0.0,0.0]
[1776824857506,71.12,77138.38,0.0,-1.0,0.0,0.0]
[1776824861532,71.12,77148.13,0.0,-1.0,0.0,0.0]
[1776824862948,71.12,77146.03,0.0,-1.0,0.0,0.0]
[1776824868581,71.12,77145.8,0.0,-1.0,0.0,0.0]
[1776824873017,71.12,77138.43,0.0,-1.0,0.0,0.0]
[1776824874623,71.12,77138.21,0.0,-1.0,0.0,0.0]
[1776824877644,71.12,77133.2,0.0,-1.0,0.0,0.0]
[1776824883087,71.12,77132.46,0.0,-1.0,0.0,0.0]
[1776824888721,71.12,77126.06,0.0,-1.0,0.0,0.0]
[1776824889731,71.12,77126.71,0.0,-1.0,0.0,0.0]
[1776824892748,71.12,77136.55,0.0,-1.0,0.0,0.0]
[1776824894763,71.12,77140.08,0.0,-1.0,0.0,0.0]
[1776824899798,71.12,77141.73,0.0,-1.0,0.0,0.0]
[1776824904835,71.12,77145.4,0.0,-1.0,0.0,0.0]
[1776824906849,71.12,77150.9,0.0,-1.0,0.0,0.0]
[1776824911887,71.12,77152.08,0.0,-1.0,0.0,0.0]
[1776824916922,71.12,77152.73,0.0,-1.0,0.0,0.0]
[1776824921958,71.12,77153.0,0.0,-1.0,0.0,0.0]
[1776824924978,71.12,77161.43,0.0,-1.0,0.0,0.0]
[1776824925995,71.12,77167.3,0.0,-1.0,0.0,0.0]
[1776824926996,71.12,77172.42,0.0,-1.0,0.0,0.0]
[1776824928001,71.12,77184.08,0.0,-1.0,0.0,0.0]
[1776824929010,71.12,77186.66,0.0,-1.0,0.0,0.0]
[1776824931064,71.12,77194.33,0.0,-1.0,0.0,0.0]
[1776824932043,71.12,77194.33,0.0,-1.0,0.0,0.0]
[1776824933049,71.12,77188.4,0.0,-1.0,0.0,0.0]
[1776824934060,71.12,77185.92,0.0,-1.0,0.0,0.0]
[1776824935067,71.12,77180.35,0.0,-1.0,0.0,0.0]
[1776824936071,71.12,77166.42,0.0,-1.0,0.0,0.0]
[1776824937079,71.12,77154.8,0.0,-1.0,0.0,0.0]
[1776824938086,71.12,77155.67,0.0,-1.0,0.0,0.0]
[1776824940099,71.12,77165.18,0.0,-1.0,0.0,0.0]
[1776824941107,71.12,77169.67,0.0,-1.0,0.0,0.0]
[1776824942112,71.12,77175.18,0.0,-1.0,0.0,0.0]
[1776824943119,71.12,77175.25,0.0,-1.0,0.0,0.0]
[1776824948157,71.12,77175.39,0.0,-1.0,0.0,0.0]
[1776824949165,71.12,77180.78,0.0,-1.0,0.0,0.0]
[1776824950172,71.12,77182.47,0.0,-1.0,0.0,0.0]
[1776824955207,71.12,77181.77,0.0,-1.0,0.0,0.0]
[1776824958227,71.12,77170.1,0.0,-1.0,0.0,0.0]
[1776824959234,71.12,77164.31,0.0,-1.0,0.0,0.0]
[1776824962259,71.12,77173.29,0.0,-1.0,0.0,0.0]
[1776824963653,71.12,77182.63,0.0,-1.0,0.0,0.0]
[1776824969307,71.12,77179.15,0.0,-1.0,0.0,0.0]
[1776824972329,71.12,77171.49,0.0,-1.0,0.0,0.0]
[1776824973731,71.12,77184.35,0.0,-1.0,0.0,0.0]
[1776824974345,71.12,77184.35,0.0,-1.0,0.0,0.0]
[1776824979388,71.12,77186.82,0.0,-1.0,0.0,0.0]
[1776824980396,71.12,77193.0,0.0,-1.0,0.0,0.0]
[1776824981404,71.12,77203.86,0.0,-1.0,0.0,0.0]
[1776824982412,71.12,77212.36,0.0,-1.0,0.0,0.0]
[1776824983812,71.12,77204.59,0.0,-1.0,0.0,0.0]
[1776824986518,71.12,77212.82,0.0,-1.0,0.0,0.0]
[1776824988499,71.12,77220.04,0.0,-1.0,0.0,0.0]
[1776824989478,71.12,77221.39,0.0,-1.0,0.0,0.0]
[1776824990525,71.12,77229.24,0.0,-1.0,0.0,0.0]
[1776824991490,71.12,77236.04,0.0,-1.0,0.0,0.0]
[1776824992498,71.12,77232.72,0.0,-1.0,0.0,0.0]
[1776824996524,71.12,77221.15,0.0,-1.0,0.0,0.0]
[1776824997531,71.12,77215.09,0.0,-1.0,0.0,0.0]
[1776824998542,71.12,77210.55,0.0,-1.0,0.0,0.0]
[1776824999548,71.12,77211.63,0.0,-1.0,0.0,0.0]
[1776825000557,71.12,77217.93,0.0,-1.0,0.0,0.0]
[1776825001588,71.12,77224.29,0.0,-1.0,0.0,0.0]
[1776825002586,71.12,77247.37,0.0,-1.0,0.0,0.0]
[1776825004023,71.12,77297.85,0.0,-1.0,0.0,0.0]
[1776825005609,71.12,77293.59,0.0,-1.0,0.0,0.0]
[1776825006610,71.12,77280.57,0.0,-1.0,0.0,0.0]
[1776825007617,71.12,77278.04,0.0,-1.0,0.0,0.0]
[1776825008624,71.12,77292.97,0.0,-1.0,0.0,0.0]
[1776825009632,71.12,77307.42,0.0,-1.0,0.0,0.0]
[1776825010638,71.12,77304.57,0.0,-1.0,0.0,0.0]
[1776825014106,71.12,77312.71,0.0,-1.0,0.0,0.0]
[1776825015677,71.12,77312.66,0.0,-1.0,0.0,0.0]
[1776825019705,71.12,77318.58,0.0,-1.0,0.0,0.0]
[1776825020718,71.12,77327.68,0.0,-1.0,0.0,0.0]
[1776825021722,71.12,77331.96,0.0,-1.0,0.0,0.0]
[1776825022732,71.12,77327.29,0.0,-1.0,0.0,0.0]
[1776825024742,71.12,77323.45,0.0,-1.0,0.0,0.0]
[1776825025759,71.12,77331.19,0.0,-1.0,0.0,0.0]
[1776825026757,71.12,77331.89,0.0,-1.0,0.0,0.0]
[1776825028771,71.12,77321.0,0.0,-1.0,0.0,0.0]
[1776825029777,71.12,77320.3,0.0,-1.0,0.0,0.0]
[1776825034813,71.12,77319.37,0.0,-1.0,0.0,0.0]
[1776825036848,71.12,77300.82,0.0,-1.0,0.0,0.0]
[1776825037834,71.12,77284.12,0.0,-1.0,0.0,0.0]
[1776825038841,71.12,77271.48,0.0,-1.0,0.0,0.0]
[1776825039848,71.12,77266.68,0.0,-1.0,0.0,0.0]
[1776825040856,71.12,77265.55,0.0,-1.0,0.0,0.0]
[1776825044317,71.12,77272.13,0.0,-1.0,0.0,0.0]
[1776825045889,71.12,77275.01,0.0,-1.0,0.0,0.0]
[1776825050925,71.12,77270.1,0.0,-1.0,0.0,0.0]
[1776825052946,71.12,77263.17,0.0,-1.0,0.0,0.0]
[1776825053966,71.12,77260.0,0.0,-1.0,0.0,0.0]
[1776825055968,71.12,77250.89,0.0,-1.0,0.0,0.0]
[1776825056987,71.12,77251.77,0.0,-1.0,0.0,0.0]
[1776825057980,71.12,77240.17,0.0,-1.0,0.0,0.0]
[1776825058990,71.12,77233.69,0.0,-1.0,0.0,0.0]
[1776825060002,71.12,77233.58,0.0,-1.0,0.0,0.0]
[1776825062013,71.12,77210.48,0.0,-1.0,0.0,0.0]
[1776825063017,71.12,77199.12,0.0,-1.0,0.0,0.0]
[1776825064026,71.12,77193.1,0.0,-1.0,0.0,0.0]
[1776825065047,71.12,77196.24,0.0,-1.0,0.0,0.0]
[1776825066039,71.12,77207.97,0.0,-1.0,0.0,0.0]
[1776825067047,71.12,77219.35,0.0,-1.0,0.0,0.0]
[1776825068053,71.12,77219.22,0.0,-1.0,0.0,0.0]
[1776825073088,71.12,77214.52,0.0,-1.0,0.0,0.0]
[1776825075103,71.12,77212.81,0.0,-1.0,0.0,0.0]
[1776825076109,71.12,77221.62,0.0,-1.0,0.0,0.0]
[1776825077118,71.12,77225.1,0.0,-1.0,0.0,0.0]
[1776825079133,71.12,77219.47,0.0,-1.0,0.0,0.0]
[1776825080139,71.12,77213.04,0.0,-1.0,0.0,0.0]
[1776825081157,71.12,77205.13,0.0,-1.0,0.0,0.0]
[1776825082154,71.12,77195.07,0.0,-1.0,0.0,0.0]
[1776825083161,71.12,77204.3,0.0,-1.0,0.0,0.0]
[1776825084169,71.12,77194.77,0.0,-1.0,0.0,0.0]
[1776825085182,71.12,77186.88,0.0,-1.0,0.0,0.0]
[1776825086183,71.12,77183.1,0.0,-1.0,0.0,0.0]
[1776825087192,71.12,77171.68,0.0,-1.0,0.0,0.0]
[1776825088198,71.12,77165.82,0.0,-1.0,0.0,0.0]
[1776825089208,71.12,77165.22,0.0,-1.0,0.0,0.0]
[1776825091218,71.12,77156.02,0.0,-1.0,0.0,0.0]
[1776825092225,71.12,77140.21,0.0,-1.0,0.0,0.0]
[1776825093233,71.12,77131.59,0.0,-1.0,0.0,0.0]
[1776825094241,71.12,77132.13,0.0,-1.0,0.0,0.0]
[1776825097261,71.12,77144.2,0.0,-1.0,0.0,0.0]
[1776825098267,71.12,77145.36,0.0,-1.0,0.0,0.0]
[1776825100282,71.12,77157.81,0.0,-1.0,0.0,0.0]
[1776825101289,71.12,77153.83,0.0,-1.0,0.0,0.0]
[1776825103303,71.12,77148.69,0.0,-1.0,0.0,0.0]
[1776825104311,71.12,77145.14,0.0,-1.0,0.0,0.0]
[1776825107331,71.12,77140.36,0.0,-1.0,0.0,0.0]
[1776825109346,71.12,77138.68,0.0,-1.0,0.0,0.0]
[1776825111358,71.12,77153.65,0.0,-1.0,0.0,0.0]
[1776825112366,71.12,77158.03,0.0,-1.0,0.0,0.0]
[1776825113373,71.12,77154.73,0.0,-1.0,0.0,0.0]
[1776825115388,71.12,77149.06,0.0,-1.0,0.0,0.0]
[1776825117401,71.12,77137.91,0.0,-1.0,0.0,0.0]
[1776825118413,71.12,77123.89,0.0,-1.0,0.0,0.0]
[1776825119418,71.12,77113.31,0.0,-1.0,0.0,0.0]
[1776825120424,71.12,77112.04,0.0,-1.0,0.0,0.0]
[1776825121429,71.12,77101.92,0.0,-1.0,0.0,0.0]
[1776825122439,71.12,77103.78,0.0,-1.0,0.0,0.0]
[1776825125460,71.12,77096.14,0.0,-1.0,0.0,0.0]
[1776825126465,71.12,77096.37,0.0,-1.0,0.0,0.0]
[1776825129488,71.12,77089.51,0.0,-1.0,0.0,0.0]
[1776825131519,71.12,77088.7,0.0,-1.0,0.0,0.0]
[1776825133541,71.12,77082.34,0.0,-1.0,0.0,0.0]
[1776825134963,71.12,77080.62,0.0,-1.0,0.0,0.0]
[1776825136550,71.12,77085.89,0.0,-1.0,0.0,0.0]
[1776825137558,71.12,77088.67,0.0,-1.0,0.0,0.0]
[1776825141585,71.12,77092.96,0.0,-1.0,0.0,0.0]
[1776825146620,71.12,77097.33,0.0,-1.0,0.0,0.0]
[1776825151655,71.12,77093.79,0.0,-1.0,0.0,0.0]
[1776825156690,71.12,77094.68,0.0,-1.0,0.0,0.0]
[1776825159711,71.12,77114.54,0.0,-1.0,0.0,0.0]
[1776825160717,71.12,77120.21,0.0,-1.0,0.0,0.0]
[1776825161727,71.12,77122.44,0.0,-1.0,0.0,0.0]
[1776825165753,71.12,77125.31,0.0,-1.0,0.0,0.0]
[1776825167767,71.12,77118.09,0.0,-1.0,0.0,0.0]
[1776825168774,71.12,77116.67,0.0,-1.0,0.0,0.0]
[1776825171804,71.12,77103.61,0.0,-1.0,0.0,0.0]
[1776825172812,71.12,77097.05,0.0,-1.0,0.0,0.0]
[1776825173824,71.12,77092.02,0.0,-1.0,0.0,0.0]
[1776825175267,71.12,77090.82,0.0,-1.0,0.0,0.0]
[1776825176846,71.12,77103.57,0.0,-1.0,0.0,0.0]
[1776825177854,71.12,77111.87,0.0,-1.0,0.0,0.0]
[1776825181881,71.12,77106.61,0.0,-1.0,0.0,0.0]
[1776825185340,71.12,77119.99,0.0,-1.0,0.0,0.0]
[1776825185910,71.12,77119.26,0.0,-1.0,0.0,0.0]
[1776825186917,71.12,77108.89,0.0,-1.0,0.0,0.0]
[1776825187925,71.12,77100.07,0.0,-1.0,0.0,0.0]
[1776825188932,71.12,77098.97,0.0,-1.0,0.0,0.0]
[1776825193971,71.12,77095.09,0.0,-1.0,0.0,0.0]
[1776825195408,71.12,77094.59,0.0,-1.0,0.0,0.0]
[1776825200018,71.12,77088.85,0.0,-1.0,0.0,0.0]
[1776825205481,71.12,77097.1,0.0,-1.0,0.0,0.0]
[1776825207060,71.12,77095.05,0.0,-1.0,0.0,0.0]
[1776825208067,71.12,77086.8,0.0,-1.0,0.0,0.0]
[1776825209074,71.12,77092.46,0.0,-1.0,0.0,0.0]
[1776825214109,71.12,77090.51,0.0,-1.0,0.0,0.0]
[1776825216125,71.12,77085.72,0.0,-1.0,0.0,0.0]
[1776825219146,71.12,77092.8,0.0,-1.0,0.0,0.0]
[1776825220152,71.12,77085.63,0.0,-1.0,0.0,0.0]
[1776825221159,71.12,77078.0,0.0,-1.0,0.0,0.0]
[1776825222168,71.12,77077.43,0.0,-1.0,0.0,0.0]
[1776825227201,71.12,77077.26,0.0,-1.0,0.0,0.0]
[1776825228210,71.12,77083.29,0.0,-1.0,0.0,0.0]
[1776825230222,71.12,77073.57,0.0,-1.0,0.0,0.0]
[1776825231229,71.12,77070.56,0.0,-1.0,0.0,0.0]
[1776825236263,71.12,77067.19,0.0,-1.0,0.0,0.0]
[1776825240292,71.12,77075.75,0.0,-1.0,0.0,0.0]
[1776825241299,71.12,77081.46,0.0,-1.0,0.0,0.0]
[1776825243313,71.12,77073.07,0.0,-1.0,0.0,0.0]
[1776825244320,71.12,77075.66,0.0,-1.0,0.0,0.0]
[1776825246334,71.12,77082.69,0.0,-1.0,0.0,0.0]
[1776825251369,71.12,77078.35,0.0,-1.0,0.0,0.0]
[1776825253382,71.12,77077.14,0.0,-1.0,0.0,0.0]
[1776825258420,71.12,77080.95,0.0,-1.0,0.0,0.0]
[1776825263454,71.12,77080.76,0.0,-1.0,0.0,0.0]
[1776825268489,71.12,77085.31,0.0,-1.0,0.0,0.0]
[1776825273523,71.12,77085.7,0.0,-1.0,0.0,0.0]
[1776825278560,71.12,77083.97,0.0,-1.0,0.0,0.0]
[1776825282588,71.12,77096.06,0.0,-1.0,0.0,0.0]
[1776825283596,71.12,77102.42,0.0,-1.0,0.0,0.0]
[1776825284603,71.12,77106.1,0.0,-1.0,0.0,0.0]
[1776825289638,71.12,77105.15,0.0,-1.0,0.0,0.0]
[1776825291655,71.12,77111.67,0.0,-1.0,0.0,0.0]
[1776825292660,71.12,77127.24,0.0,-1.0,0.0,0.0]
[1776825293666,71.12,77133.38,0.0,-1.0,0.0,0.0]
[1776825298702,71.12,77133.78,0.0,-1.0,0.0,0.0]
[1776825303742,71.12,77134.98,0.0,-1.0,0.0,0.0]
[1776825304749,71.12,77142.23,0.0,-1.0,0.0,0.0]
[1776825306191,71.12,77146.15,0.0,-1.0,0.0,0.0]
[1776825308779,71.12,77151.73,0.0,-1.0,0.0,0.0]
[1776825309798,71.12,77159.01,0.0,-1.0,0.0,0.0]
[1776825310802,71.12,77163.8,0.0,-1.0,0.0,0.0]
[1776825311807,71.12,77173.46,0.0,-1.0,0.0,0.0]
[1776825312836,71.12,77176.14,0.0,-1.0,0.0,0.0]
[1776825317855,71.12,77175.67,0.0,-1.0,0.0,0.0]
[1776825319871,71.12,77174.31,0.0,-1.0,0.0,0.0]
[1776825324904,71.12,77171.87,0.0,-1.0,0.0,0.0]
[1776825329939,71.12,77168.01,0.0,-1.0,0.0,0.0]
[1776825334974,71.12,77166.33,0.0,-1.0,0.0,0.0]
[1776825339002,71.12,77177.79,0.0,-1.0,0.0,0.0]
[1776825340021,71.12,77178.25,0.0,-1.0,0.0,0.0]
[1776825343037,71.12,77170.89,0.0,-1.0,0.0,0.0]
[1776825345051,71.12,77167.98,0.0,-1.0,0.0,0.0]
[1776825346473,71.12,77198.12,0.0,-1.0,0.0,0.0]
[1776825347069,71.12,77198.12,0.0,-1.0,0.0,0.0]
[1776825348073,71.12,77206.72,0.0,-1.0,0.0,0.0]
[1776825349081,71.12,77207.08,0.0,-1.0,0.0,0.0]
[1776825350088,71.12,77212.99,0.0,-1.0,0.0,0.0]
[1776825351096,71.12,77218.54,0.0,-1.0,0.0,0.0]
[1776825354116,71.12,77213.42,0.0,-1.0,0.0,0.0]
[1776825356546,71.12,77197.22,0.0,-1.0,0.0,0.0]
[1776825358147,71.12,77194.36,0.0,-1.0,0.0,0.0]
[1776825359169,71.12,77186.77,0.0,-1.0,0.0,0.0]
[1776825360195,71.12,77186.34,0.0,-1.0,0.0,0.0]
[1776825363206,71.12,77180.56,0.0,-1.0,0.0,0.0]
[1776825366635,71.12,77170.03,0.0,-1.0,0.0,0.0]
[1776825371263,71.12,77163.79,0.0,-1.0,0.0,0.0]
[1776825376705,71.12,77142.85,0.0,-1.0,0.0,0.0]
[1776825378317,71.12,77138.87,0.0,-1.0,0.0,0.0]
[1776825380339,71.12,77131.58,0.0,-1.0,0.0,0.0]
[1776825382348,71.12,77145.45,0.0,-1.0,0.0,0.0]
[1776825383361,71.12,77153.65,0.0,-1.0,0.0,0.0]
[1776825384362,71.12,77159.9,0.0,-1.0,0.0,0.0]
[1776825385369,71.12,77160.29,0.0,-1.0,0.0,0.0]
[1776825390406,71.12,77162.32,0.0,-1.0,0.0,0.0]
[1776825395440,71.12,77163.86,0.0,-1.0,0.0,0.0]
[1776825397453,71.12,77152.56,0.0,-1.0,0.0,0.0]
[1776825398461,71.12,77148.38,0.0,-1.0,0.0,0.0]
[1776825399468,71.12,77150.34,0.0,-1.0,0.0,0.0]
[1776825404502,71.12,77142.9,0.0,-1.0,0.0,0.0]
[1776825406517,71.12,77135.6,0.0,-1.0,0.0,0.0]
[1776825409538,71.12,77128.37,0.0,-1.0,0.0,0.0]
[1776825411552,71.12,77136.45,0.0,-1.0,0.0,0.0]
[1776825412559,71.12,77141.38,0.0,-1.0,0.0,0.0]
[1776825413574,71.12,77140.72,0.0,-1.0,0.0,0.0]
[1776825418602,71.12,77142.5,0.0,-1.0,0.0,0.0]
[1776825423636,71.12,77142.27,0.0,-1.0,0.0,0.0]
[1776825424643,71.12,77133.82,0.0,-1.0,0.0,0.0]
[1776825425650,71.12,77136.8,0.0,-1.0,0.0,0.0]
[1776825428676,71.12,77128.24,0.0,-1.0,0.0,0.0]
[1776825432704,71.12,77121.86,0.0,-1.0,0.0,0.0]
[1776825437742,71.12,77124.16,0.0,-1.0,0.0,0.0]
[1776825442778,71.12,77118.98,0.0,-1.0,0.0,0.0]
[1776825447815,71.12,77120.42,0.0,-1.0,0.0,0.0]
[1776825452849,71.12,77120.86,0.0,-1.0,0.0,0.0]
[1776825457276,71.12,77127.42,0.0,-1.0,0.0,0.0]
[1776825458892,71.12,77131.39,0.0,-1.0,0.0,0.0]
[1776825460905,71.12,77130.28,0.0,-1.0,0.0,0.0]
[1776825462919,71.12,77125.48,0.0,-1.0,0.0,0.0]
[1776825467955,71.12,77121.29,0.0,-1.0,0.0,0.0]
[1776825472994,71.12,77119.81,0.0,-1.0,0.0,0.0]
[1776825477416,71.12,77125.3,0.0,-1.0,0.0,0.0]
[1776825478028,71.12,77125.3,0.0,-1.0,0.0,0.0]
[1776825483066,71.12,77123.11,0.0,-1.0,0.0,0.0]
[1776825485084,71.12,77104.78,0.0,-1.0,0.0,0.0]
[1776825486090,71.12,77092.57,0.0,-1.0,0.0,0.0]
[1776825487486,71.12,77084.45,0.0,-1.0,0.0,0.0]
[1776825488101,71.12,77084.45,0.0,-1.0,0.0,0.0]
[1776825491121,71.12,77075.25,0.0,-1.0,0.0,0.0]
[1776825492127,71.12,77073.98,0.0,-1.0,0.0,0.0]
[1776825494144,71.12,77081.18,0.0,-1.0,0.0,0.0]
[1776825495148,71.12,77091.58,0.0,-1.0,0.0,0.0]
[1776825496157,71.12,77094.03,0.0,-1.0,0.0,0.0]
[1776825501193,71.12,77093.26,0.0,-1.0,0.0,0.0]
[1776825506228,71.12,77092.31,0.0,-1.0,0.0,0.0]
[1776825507631,71.12,77105.26,0.0,-1.0,0.0,0.0]
[1776825509251,71.12,77105.26,0.0,-1.0,0.0,0.0]
[1776825510258,71.12,77097.45,0.0,-1.0,0.0,0.0]
[1776825511263,71.12,77096.72,0.0,-1.0,0.0,0.0]
[1776825513277,71.12,77107.83,0.0,-1.0,0.0,0.0]
[1776825514284,71.12,77113.95,0.0,-1.0,0.0,0.0]
[1776825515290,71.12,77117.01,0.0,-1.0,0.0,0.0]
[1776825520328,71.12,77118.3,0.0,-1.0,0.0,0.0]
[1776825522342,71.12,77110.02,0.0,-1.0,0.0,0.0]
[1776825523349,71.12,77109.5,0.0,-1.0,0.0,0.0]
[1776825528384,71.12,77112.23,0.0,-1.0,0.0,0.0]
[1776825531404,71.12,77103.26,0.0,-1.0,0.0,0.0]
[1776825533421,71.12,77098.6,0.0,-1.0,0.0,0.0]
[1776825538454,71.12,77098.03,0.0,-1.0,0.0,0.0]
[1776825543495,71.12,77095.79,0.0,-1.0,0.0,0.0]
[1776825548533,71.12,77094.7,0.0,-1.0,0.0,0.0]
[1776825550560,71.12,77116.9,0.0,-1.0,0.0,0.0]
[1776825551580,71.12,77141.17,0.0,-1.0,0.0,0.0]
[1776825552584,71.12,77154.13,0.0,-1.0,0.0,0.0]
[1776825553591,71.12,77144.3,0.0,-1.0,0.0,0.0]
[1776825554598,71.12,77144.25,0.0,-1.0,0.0,0.0]
[1776825559633,71.12,77143.78,0.0,-1.0,0.0,0.0]
[1776825560641,71.12,77134.58,0.0,-1.0,0.0,0.0]
[1776825561647,71.12,77129.44,0.0,-1.0,0.0,0.0]
[1776825562654,71.12,77129.09,0.0,-1.0,0.0,0.0]
[1776825567689,71.12,77115.08,0.0,-1.0,0.0,0.0]
[1776825568695,71.12,77113.02,0.0,-1.0,0.0,0.0]
[1776825570711,71.12,77124.52,0.0,-1.0,0.0,0.0]
[1776825571720,71.12,77125.86,0.0,-1.0,0.0,0.0]
[1776825573731,71.12,77114.2,0.0,-1.0,0.0,0.0]
[1776825574738,71.12,77111.87,0.0,-1.0,0.0,0.0]
[1776825578770,71.12,77103.72,0.0,-1.0,0.0,0.0]
[1776825579773,71.12,77100.06,0.0,-1.0,0.0,0.0]
[1776825580780,71.12,77094.79,0.0,-1.0,0.0,0.0]
[1776825581787,71.12,77092.86,0.0,-1.0,0.0,0.0]
[1776825584808,71.12,77098.76,0.0,-1.0,0.0,0.0]
[1776825585815,71.12,77099.25,0.0,-1.0,0.0,0.0]
[1776825590850,71.12,77101.61,0.0,-1.0,0.0,0.0]
[1776825594878,71.12,77095.58,0.0,-1.0,0.0,0.0]
[1776825599913,71.12,77096.41,0.0,-1.0,0.0,0.0]
[1776825603944,71.12,77083.72,0.0,-1.0,0.0,0.0]
[1776825604948,71.12,77077.89,0.0,-1.0,0.0,0.0]
[1776825605956,71.12,77073.46,0.0,-1.0,0.0,0.0]
[1776825607971,71.12,77080.46,0.0,-1.0,0.0,0.0]
[1776825609985,71.12,77087.35,0.0,-1.0,0.0,0.0]
[1776825611998,71.12,77092.35,0.0,-1.0,0.0,0.0]
[1776825613014,71.12,77100.06,0.0,-1.0,0.0,0.0]
[1776825615022,71.12,77109.88,0.0,-1.0,0.0,0.0]
[1776825620055,71.12,77110.35,0.0,-1.0,0.0,0.0]
[1776825623078,71.12,77097.59,0.0,-1.0,0.0,0.0]
[1776825624082,71.12,77091.42,0.0,-1.0,0.0,0.0]
[1776825626099,71.12,77098.35,0.0,-1.0,0.0,0.0]
[1776825627103,71.12,77105.13,0.0,-1.0,0.0,0.0]
[1776825629125,71.12,77107.69,0.0,-1.0,0.0,0.0]
[1776825631132,71.12,77108.14,0.0,-1.0,0.0,0.0]
[1776825633146,71.12,77110.66,0.0,-1.0,0.0,0.0]
[1776825638569,71.12,77114.79,0.0,-1.0,0.0,0.0]
[1776825641201,71.12,77107.98,0.0,-1.0,0.0,0.0]
[1776825642207,71.12,77110.64,0.0,-1.0,0.0,0.0]
[1776825644228,71.12,77113.73,0.0,-1.0,0.0,0.0]
[1776825646237,71.12,77128.58,0.0,-1.0,0.0,0.0]
[1776825647243,71.12,77135.37,0.0,-1.0,0.0,0.0]
[1776825648639,71.12,77138.21,0.0,-1.0,0.0,0.0]
[1776825652278,71.12,77146.74,0.0,-1.0,0.0,0.0]
[1776825653285,71.12,77146.12,0.0,-1.0,0.0,0.0]
[1776825656306,71.12,77154.12,0.0,-1.0,0.0,0.0]
[1776825657313,71.12,77155.17,0.0,-1.0,0.0,0.0]
[1776825660334,71.12,77160.67,0.0,-1.0,0.0,0.0]
[1776825662348,71.12,77164.26,0.0,-1.0,0.0,0.0]
[1776825664361,71.12,77169.0,0.0,-1.0,0.0,0.0]
[1776825666376,71.12,77174.4,0.0,-1.0,0.0,0.0]
[1776825667382,71.12,77171.82,0.0,-1.0,0.0,0.0]
[1776825672418,71.12,77175.03,0.0,-1.0,0.0,0.0]
[1776825677453,71.12,77173.95,0.0,-1.0,0.0,0.0]
[1776825680474,71.12,77180.27,0.0,-1.0,0.0,0.0]
[1776825681481,71.12,77182.45,0.0,-1.0,0.0,0.0]
[1776825685510,71.12,77197.32,0.0,-1.0,0.0,0.0]
[1776825686517,71.12,77189.93,0.0,-1.0,0.0,0.0]
[1776825687525,71.12,77187.09,0.0,-1.0,0.0,0.0]
[1776825692559,71.12,77187.15,0.0,-1.0,0.0,0.0]
[1776825697604,71.12,77198.99,0.0,-1.0,0.0,0.0]
[1776825698990,71.12,77201.77,0.0,-1.0,0.0,0.0]
[1776825699609,71.12,77201.77,0.0,-1.0,0.0,0.0]
[1776825702629,71.12,77195.12,0.0,-1.0,0.0,0.0]
[1776825705651,71.12,77204.09,0.0,-1.0,0.0,0.0]
[1776825707664,71.12,77195.55,0.0,-1.0,0.0,0.0]
[1776825709070,71.12,77186.51,0.0,-1.0,0.0,0.0]
[1776825711692,71.12,77181.45,0.0,-1.0,0.0,0.0]
[1776825713709,71.12,77179.79,0.0,-1.0,0.0,0.0]
[1776825716729,71.12,77173.93,0.0,-1.0,0.0,0.0]
[1776825719750,71.12,77165.44,0.0,-1.0,0.0,0.0]
[1776825720757,71.12,77164.78,0.0,-1.0,0.0,0.0]
[1776825723777,71.12,77171.08,0.0,-1.0,0.0,0.0]
[1776825726799,71.12,77170.75,0.0,-1.0,0.0,0.0]
[1776825731842,71.12,77172.07,0.0,-1.0,0.0,0.0]
[1776825736873,71.12,77179.98,0.0,-1.0,0.0,0.0]
[1776825737878,71.12,77184.0,0.0,-1.0,0.0,0.0]
[1776825738885,71.12,77193.79,0.0,-1.0,0.0,0.0]
[1776825739892,71.12,77197.29,0.0,-1.0,0.0,0.0]
[1776825741911,71.12,77199.89,0.0,-1.0,0.0,0.0]
[1776825742913,71.12,77205.97,0.0,-1.0,0.0,0.0]
[1776825743919,71.12,77204.73,0.0,-1.0,0.0,0.0]
[1776825745934,71.12,77214.53,0.0,-1.0,0.0,0.0]
[1776825746941,71.12,77219.65,0.0,-1.0,0.0,0.0]
[1776825747950,71.12,77221.4,0.0,-1.0,0.0,0.0]
[1776825751983,71.12,77243.8,0.0,-1.0,0.0,0.0]
[1776825752989,71.12,77260.89,0.0,-1.0,0.0,0.0]
[1776825755015,71.12,77249.35,0.0,-1.0,0.0,0.0]
[1776825756030,71.12,77234.02,0.0,-1.0,0.0,0.0]
[1776825760062,71.12,77243.01,0.0,-1.0,0.0,0.0]
[1776825761071,71.12,77247.81,0.0,-1.0,0.0,0.0]
[1776825763080,71.12,77257.19,0.0,-1.0,0.0,0.0]
[1776825764089,71.12,77270.64,0.0,-1.0,0.0,0.0]
[1776825765096,71.12,77288.26,0.0,-1.0,0.0,0.0]
[1776825766101,71.12,77294.95,0.0,-1.0,0.0,0.0]
[1776825771135,71.12,77294.8,0.0,-1.0,0.0,0.0]
[1776825772142,71.12,77289.72,0.0,-1.0,0.0,0.0]
[1776825773150,71.12,77282.45,0.0,-1.0,0.0,0.0]
[1776825776171,71.12,77268.98,0.0,-1.0,0.0,0.0]
[1776825777184,71.12,77259.71,0.0,-1.0,0.0,0.0]
[1776825782230,71.12,77256.83,0.0,-1.0,0.0,0.0]
[1776825783228,71.12,77264.0,0.0,-1.0,0.0,0.0]
[1776825785243,71.12,77258.24,0.0,-1.0,0.0,0.0]
[1776825789652,71.12,77252.86,0.0,-1.0,0.0,0.0]
[1776825795311,71.12,77261.79,0.0,-1.0,0.0,0.0]
[1776825796319,71.12,77263.23,0.0,-1.0,0.0,0.0]
[1776825798333,71.12,77257.79,0.0,-1.0,0.0,0.0]
[1776825799724,71.12,77262.75,0.0,-1.0,0.0,0.0]
[1776825801355,71.12,77270.55,0.0,-1.0,0.0,0.0]
[1776825802361,71.12,77273.3,0.0,-1.0,0.0,0.0]
[1776825805383,71.12,77267.01,0.0,-1.0,0.0,0.0]
[1776825806394,71.12,77262.13,0.0,-1.0,0.0,0.0]
[1776825808409,71.12,77258.49,0.0,-1.0,0.0,0.0]
[1776825809794,71.12,77243.92,0.0,-1.0,0.0,0.0]
[1776825811428,71.12,77239.43,0.0,-1.0,0.0,0.0]
[1776825812432,71.12,77242.18,0.0,-1.0,0.0,0.0]
[1776825816460,71.12,77234.48,0.0,-1.0,0.0,0.0]
[1776825817468,71.12,77228.76,0.0,-1.0,0.0,0.0]
[1776825819866,71.12,77254.19,0.0,-1.0,0.0,0.0]
[1776825820524,71.12,77254.19,0.0,-1.0,0.0,0.0]
[1776825822531,71.12,77253.26,0.0,-1.0,0.0,0.0]
[1776825823543,71.12,77247.21,0.0,-1.0,0.0,0.0]
[1776825826560,71.12,77241.74,0.0,-1.0,0.0,0.0]
[1776825828575,71.12,77235.22,0.0,-1.0,0.0,0.0]
[1776825829937,71.12,77225.82,0.0,-1.0,0.0,0.0]
[1776825834617,71.12,77231.37,0.0,-1.0,0.0,0.0]
[1776825840011,71.12,77241.37,0.0,-1.0,0.0,0.0]
[1776825840659,71.12,77241.37,0.0,-1.0,0.0,0.0]
[1776825842680,71.12,77248.23,0.0,-1.0,0.0,0.0]
[1776825843708,71.12,77253.64,0.0,-1.0,0.0,0.0]
[1776825848726,71.12,77257.8,0.0,-1.0,0.0,0.0]
[1776825851746,71.12,77263.02,0.0,-1.0,0.0,0.0]
[1776825853761,71.12,77268.02,0.0,-1.0,0.0,0.0]
[1776825856782,71.12,77260.55,0.0,-1.0,0.0,0.0]
[1776825858798,71.12,77253.18,0.0,-1.0,0.0,0.0]
[1776825860810,71.12,77251.22,0.0,-1.0,0.0,0.0]
[1776825865845,71.12,77253.18,0.0,-1.0,0.0,0.0]
[1776825870880,71.12,77250.68,0.0,-1.0,0.0,0.0]
[1776825871889,71.12,77239.35,0.0,-1.0,0.0,0.0]
[1776825872894,71.12,77230.08,0.0,-1.0,0.0,0.0]
[1776825878937,71.12,77235.17,0.0,-1.0,0.0,0.0]
[1776825883972,71.12,77233.96,0.0,-1.0,0.0,0.0]
[1776825889007,71.12,77234.51,0.0,-1.0,0.0,0.0]
[1776825893038,71.12,77240.58,0.0,-1.0,0.0,0.0]
[1776825898073,71.12,77241.2,0.0,-1.0,0.0,0.0]
[1776825903109,71.12,77242.35,0.0,-1.0,0.0,0.0]
[1776825907141,71.12,77247.49,0.0,-1.0,0.0,0.0]
[1776825909155,71.12,77253.84,0.0,-1.0,0.0,0.0]
[1776825910181,71.12,77267.71,0.0,-1.0,0.0,0.0]
[1776825912184,71.12,77234.04,0.0,-1.0,0.0,0.0]
[1776825913190,71.12,77227.49,0.0,-1.0,0.0,0.0]
[1776825914207,71.12,77235.41,0.0,-1.0,0.0,0.0]
[1776825919232,71.12,77235.25,0.0,-1.0,0.0,0.0]
[1776825924355,71.12,77235.94,0.0,-1.0,0.0,0.0]
[1776825925361,71.12,77226.46,0.0,-1.0,0.0,0.0]
[1776825926370,71.12,77219.13,0.0,-1.0,0.0,0.0]
[1776825927376,71.12,77227.62,0.0,-1.0,0.0,0.0]
[1776825928384,71.12,77223.29,0.0,-1.0,0.0,0.0]
[1776825930397,71.12,77220.23,0.0,-1.0,0.0,0.0]
[1776825933422,71.12,77223.53,0.0,-1.0,0.0,0.0]
[1776825938454,71.12,77225.93,0.0,-1.0,0.0,0.0]
[1776825940467,71.12,77233.94,0.0,-1.0,0.0,0.0]
[1776825942482,71.12,77234.13,0.0,-1.0,0.0,0.0]
[1776825947516,71.12,77234.68,0.0,-1.0,0.0,0.0]
[1776825948522,71.12,77228.73,0.0,-1.0,0.0,0.0]
[1776825949530,71.12,77223.61,0.0,-1.0,0.0,0.0]
[1776825950963,71.12,77220.87,0.0,-1.0,0.0,0.0]
[1776825953561,71.12,77214.96,0.0,-1.0,0.0,0.0]
[1776825954564,71.12,77214.95,0.0,-1.0,0.0,0.0]
[1776825959602,71.12,77215.17,0.0,-1.0,0.0,0.0]
[1776825963631,71.12,77208.22,0.0,-1.0,0.0,0.0]
[1776825964638,71.12,77202.34,0.0,-1.0,0.0,0.0]
[1776825965645,71.12,77198.79,0.0,-1.0,0.0,0.0]
[1776825969674,71.12,77203.89,0.0,-1.0,0.0,0.0]
[1776825973704,71.12,77208.27,0.0,-1.0,0.0,0.0]
[1776825978739,71.12,77203.85,0.0,-1.0,0.0,0.0]
[1776825981174,71.12,77197.7,0.0,-1.0,0.0,0.0]
[1776825983777,71.12,77192.05,0.0,-1.0,0.0,0.0]
[1776825984784,71.12,77186.89,0.0,-1.0,0.0,0.0]
[1776825985791,71.12,77187.31,0.0,-1.0,0.0,0.0]
[1776825991244,71.12,77186.82,0.0,-1.0,0.0,0.0]
[1776825996869,71.12,77185.5,0.0,-1.0,0.0,0.0]
[1776825998884,71.12,77192.85,0.0,-1.0,0.0,0.0]
[1776825999890,71.12,77196.17,0.0,-1.0,0.0,0.0]
[1776826001314,71.12,77206.02,0.0,-1.0,0.0,0.0]
[1776826002912,71.12,77207.94,0.0,-1.0,0.0,0.0]
[1776826007946,71.12,77203.03,0.0,-1.0,0.0,0.0]
[1776826011389,71.12,77220.18,0.0,-1.0,0.0,0.0]
[1776826012982,71.12,77228.29,0.0,-1.0,0.0,0.0]
[1776826013991,71.12,77236.19,0.0,-1.0,0.0,0.0]
[1776826014999,71.12,77235.69,0.0,-1.0,0.0,0.0]
[1776826020034,71.12,77227.84,0.0,-1.0,0.0,0.0]
[1776826024062,71.12,77235.03,0.0,-1.0,0.0,0.0]
[1776826026077,71.12,77233.51,0.0,-1.0,0.0,0.0]
[1776826031524,71.12,77229.74,0.0,-1.0,0.0,0.0]
[1776826035160,71.12,77215.31,0.0,-1.0,0.0,0.0]
[1776826036166,71.12,77206.2,0.0,-1.0,0.0,0.0]
[1776826037172,71.12,77203.63,0.0,-1.0,0.0,0.0]
[1776826042208,71.12,77203.44,0.0,-1.0,0.0,0.0]
[1776826045229,71.12,77198.44,0.0,-1.0,0.0,0.0]
[1776826046236,71.12,77194.48,0.0,-1.0,0.0,0.0]
[1776826048251,71.12,77187.68,0.0,-1.0,0.0,0.0]
[1776826053286,71.12,77187.75,0.0,-1.0,0.0,0.0]
[1776826058321,71.12,77188.14,0.0,-1.0,0.0,0.0]
[1776826063356,71.12,77187.86,0.0,-1.0,0.0,0.0]
[1776826067385,71.12,77182.53,0.0,-1.0,0.0,0.0]
[1776826069399,71.12,77192.56,0.0,-1.0,0.0,0.0]
[1776826070407,71.12,77195.45,0.0,-1.0,0.0,0.0]
[1776826075442,71.12,77194.62,0.0,-1.0,0.0,0.0]
[1776826080480,71.12,77199.0,0.0,-1.0,0.0,0.0]
[1776826082494,71.12,77202.03,0.0,-1.0,0.0,0.0]
[1776826087528,71.12,77200.84,0.0,-1.0,0.0,0.0]
[1776826092563,71.12,77201.95,0.0,-1.0,0.0,0.0]
[1776826097599,71.12,77201.33,0.0,-1.0,0.0,0.0]
[1776826102634,71.12,77201.07,0.0,-1.0,0.0,0.0]
[1776826107680,71.12,77201.05,0.0,-1.0,0.0,0.0]
[1776826112715,71.12,77201.34,0.0,-1.0,0.0,0.0]
[1776826117751,71.12,77205.78,0.0,-1.0,0.0,0.0]
[1776826120771,71.12,77192.46,0.0,-1.0,0.0,0.0]
[1776826122174,71.12,77175.13,0.0,-1.0,0.0,0.0]
[1776826123794,71.12,77177.05,0.0,-1.0,0.0,0.0]
[1776826126814,71.12,77185.69,0.0,-1.0,0.0,0.0]
[1776826128828,71.12,77189.02,0.0,-1.0,0.0,0.0]
[1776826133863,71.12,77188.43,0.0,-1.0,0.0,0.0]
[1776826138898,71.12,77188.09,0.0,-1.0,0.0,0.0]
[1776826142316,71.12,77179.87,0.0,-1.0,0.0,0.0]
[1776826143933,71.12,77177.38,0.0,-1.0,0.0,0.0]
[1776826145948,71.12,77182.68,0.0,-1.0,0.0,0.0]
[1776826147961,71.12,77176.63,0.0,-1.0,0.0,0.0]
[1776826152998,71.12,77174.45,0.0,-1.0,0.0,0.0]
[1776826154004,71.12,77167.08,0.0,-1.0,0.0,0.0]
[1776826155011,71.12,77160.82,0.0,-1.0,0.0,0.0]
[1776826156027,71.12,77160.72,0.0,-1.0,0.0,0.0]
[1776826161063,71.12,77154.28,0.0,-1.0,0.0,0.0]
[1776826162456,71.12,77139.59,0.0,-1.0,0.0,0.0]
[1776826163074,71.12,77139.59,0.0,-1.0,0.0,0.0]
[1776826165088,71.12,77135.43,0.0,-1.0,0.0,0.0]
[1776826169116,71.12,77140.68,0.0,-1.0,0.0,0.0]
[1776826171130,71.12,77145.48,0.0,-1.0,0.0,0.0]
[1776826176165,71.12,77148.72,0.0,-1.0,0.0,0.0]
[1776826180195,71.12,77154.68,0.0,-1.0,0.0,0.0]
[1776826181200,71.12,77169.31,0.0,-1.0,0.0,0.0]
[1776826182597,71.12,77172.55,0.0,-1.0,0.0,0.0]
[1776826183213,71.12,77172.55,0.0,-1.0,0.0,0.0]
[1776826188249,71.12,77173.79,0.0,-1.0,0.0,0.0]
[1776826192667,71.12,77168.56,0.0,-1.0,0.0,0.0]
[1776826198319,71.12,77174.95,0.0,-1.0,0.0,0.0]
[1776826199327,71.12,77176.79,0.0,-1.0,0.0,0.0]
[1776826204361,71.12,77175.68,0.0,-1.0,0.0,0.0]
[1776826206375,71.12,77187.14,0.0,-1.0,0.0,0.0]
[1776826207382,71.12,77194.53,0.0,-1.0,0.0,0.0]
[1776826208389,71.12,77200.8,0.0,-1.0,0.0,0.0]
[1776826209396,71.12,77207.09,0.0,-1.0,0.0,0.0]
[1776826210403,71.12,77206.52,0.0,-1.0,0.0,0.0]
[1776826214433,71.12,77213.18,0.0,-1.0,0.0,0.0]
[1776826218466,71.12,77224.43,0.0,-1.0,0.0,0.0]
[1776826219483,71.12,77230.91,0.0,-1.0,0.0,0.0]
[1776826220478,71.12,77235.29,0.0,-1.0,0.0,0.0]
[1776826225513,71.12,77235.27,0.0,-1.0,0.0,0.0]
[1776826230549,71.12,77235.16,0.0,-1.0,0.0,0.0]
[1776826235584,71.12,77233.94,0.0,-1.0,0.0,0.0]
[1776826240620,71.12,77233.57,0.0,-1.0,0.0,0.0]
[1776826242633,71.12,77227.97,0.0,-1.0,0.0,0.0]
[1776826243640,71.12,77222.95,0.0,-1.0,0.0,0.0]
[1776826244647,71.12,77220.0,0.0,-1.0,0.0,0.0]
[1776826246661,71.12,77217.53,0.0,-1.0,0.0,0.0]
[1776826251699,71.12,77211.59,0.0,-1.0,0.0,0.0]
[1776826253709,71.12,77210.22,0.0,-1.0,0.0,0.0]
[1776826260759,71.12,77210.68,0.0,-1.0,0.0,0.0]
[1776826265799,71.12,77219.63,0.0,-1.0,0.0,0.0]
[1776826266802,71.12,77229.93,0.0,-1.0,0.0,0.0]
[1776826267812,71.12,77240.88,0.0,-1.0,0.0,0.0]
[1776826269838,71.12,77252.8,0.0,-1.0,0.0,0.0]
[1776826271852,71.12,77263.56,0.0,-1.0,0.0,0.0]
[1776826273236,71.12,77277.01,0.0,-1.0,0.0,0.0]
[1776826275884,71.12,77278.29,0.0,-1.0,0.0,0.0]
[1776826280921,71.12,77277.51,0.0,-1.0,0.0,0.0]
[1776826285954,71.12,77278.18,0.0,-1.0,0.0,0.0]
[1776826290990,71.12,77285.61,0.0,-1.0,0.0,0.0]
[1776826293381,71.12,77296.89,0.0,-1.0,0.0,0.0]
[1776826295025,71.12,77303.37,0.0,-1.0,0.0,0.0]
[1776826296035,71.12,77305.94,0.0,-1.0,0.0,0.0]
[1776826301069,71.12,77311.56,0.0,-1.0,0.0,0.0]
[1776826303451,71.12,77314.59,0.0,-1.0,0.0,0.0]
[1776826308118,71.12,77310.86,0.0,-1.0,0.0,0.0]
[1776826309125,71.12,77304.81,0.0,-1.0,0.0,0.0]
[1776826310132,71.12,77302.35,0.0,-1.0,0.0,0.0]
[1776826313521,71.12,77296.97,0.0,-1.0,0.0,0.0]
[1776826319195,71.12,77288.62,0.0,-1.0,0.0,0.0]
[1776826320203,71.12,77284.92,0.0,-1.0,0.0,0.0]
[1776826323590,71.12,77284.21,0.0,-1.0,0.0,0.0]
[1776826329268,71.12,77286.36,0.0,-1.0,0.0,0.0]
[1776826334303,71.12,77288.69,0.0,-1.0,0.0,0.0]
[1776826335311,71.12,77276.46,0.0,-1.0,0.0,0.0]
[1776826336327,71.12,77266.58,0.0,-1.0,0.0,0.0]
[1776826337324,71.12,77270.29,0.0,-1.0,0.0,0.0]
[1776826339339,71.12,77280.37,0.0,-1.0,0.0,0.0]
[1776826340345,71.12,77284.99,0.0,-1.0,0.0,0.0]
[1776826342359,71.12,77287.25,0.0,-1.0,0.0,0.0]
[1776826347394,71.12,77288.82,0.0,-1.0,0.0,0.0]
[1776826352429,71.12,77291.5,0.0,-1.0,0.0,0.0]
[1776826357464,71.12,77290.03,0.0,-1.0,0.0,0.0]
[1776826362503,71.12,77295.55,0.0,-1.0,0.0,0.0]
[1776826363872,71.12,77303.08,0.0,-1.0,0.0,0.0]
[1776826369549,71.12,77301.14,0.0,-1.0,0.0,0.0]
[1776826374583,71.12,77299.53,0.0,-1.0,0.0,0.0]
[1776826379620,71.12,77298.87,0.0,-1.0,0.0,0.0]
[1776826384660,71.12,77300.27,0.0,-1.0,0.0,0.0]
[1776826386667,71.12,77307.49,0.0,-1.0,0.0,0.0]
[1776826387680,71.12,77309.66,0.0,-1.0,0.0,0.0]
[1776826389692,71.12,77316.62,0.0,-1.0,0.0,0.0]
[1776826391708,71.12,77324.46,0.0,-1.0,0.0,0.0]
[1776826393720,71.12,77329.87,0.0,-1.0,0.0,0.0]
[1776826398755,71.12,77333.66,0.0,-1.0,0.0,0.0]
[1776826401778,71.12,77342.11,0.0,-1.0,0.0,0.0]
[1776826402785,71.12,77350.66,0.0,-1.0,0.0,0.0]
[1776826403798,71.12,77374.38,0.0,-1.0,0.0,0.0]
[1776826404799,71.12,77400.43,0.0,-1.0,0.0,0.0]
[1776826405819,71.12,77394.52,0.0,-1.0,0.0,0.0]
[1776826406814,71.12,77373.28,0.0,-1.0,0.0,0.0]
[1776826407823,71.12,77352.63,0.0,-1.0,0.0,0.0]
[1776826408832,71.12,77354.87,0.0,-1.0,0.0,0.0]
[1776826410847,71.12,77365.04,0.0,-1.0,0.0,0.0]
[1776826411853,71.12,77363.55,0.0,-1.0,0.0,0.0]
[1776826414876,71.12,77362.85,0.0,-1.0,0.0,0.0]
[1776826416892,71.12,77373.4,0.0,-1.0,0.0,0.0]
[1776826417894,71.12,77368.66,0.0,-1.0,0.0,0.0]
[1776826418902,71.12,77366.76,0.0,-1.0,0.0,0.0]
[1776826419909,71.12,77358.88,0.0,-1.0,0.0,0.0]
[1776826420917,71.12,77356.43,0.0,-1.0,0.0,0.0]
[1776826421924,71.12,77348.24,0.0,-1.0,0.0,0.0]
[1776826422936,71.12,77337.79,0.0,-1.0,0.0,0.0]
[1776826423938,71.12,77325.52,0.0,-1.0,0.0,0.0]
[1776826424946,71.12,77317.49,0.0,-1.0,0.0,0.0]
[1776826425951,71.12,77314.78,0.0,-1.0,0.0,0.0]
[1776826427966,71.12,77321.65,0.0,-1.0,0.0,0.0]
[1776826428974,71.12,77314.34,0.0,-1.0,0.0,0.0]
[1776826429980,71.12,77312.73,0.0,-1.0,0.0,0.0]
[1776826433000,71.12,77322.13,0.0,-1.0,0.0,0.0]
[1776826434008,71.12,77323.97,0.0,-1.0,0.0,0.0]
[1776826439043,71.12,77325.07,0.0,-1.0,0.0,0.0]
[1776826440060,71.12,77317.77,0.0,-1.0,0.0,0.0]
[1776826441060,71.12,77311.59,0.0,-1.0,0.0,0.0]
[1776826442066,71.12,77312.98,0.0,-1.0,0.0,0.0]
[1776826443073,71.12,77319.63,0.0,-1.0,0.0,0.0]
[1776826444464,71.12,77327.34,0.0,-1.0,0.0,0.0]
[1776826446132,71.12,77334.98,0.0,-1.0,0.0,0.0]
[1776826447127,71.12,77370.17,0.0,-1.0,0.0,0.0]
[1776826448132,71.12,77392.23,0.0,-1.0,0.0,0.0]
[1776826449139,71.12,77400.66,0.0,-1.0,0.0,0.0]
[1776826454538,71.12,77404.33,0.0,-1.0,0.0,0.0]
[1776826460216,71.12,77400.1,0.0,-1.0,0.0,0.0]
[1776826464611,71.12,77414.47,0.0,-1.0,0.0,0.0]
[1776826465253,71.12,77414.43,0.0,-1.0,0.0,0.0]
[1776826466262,71.12,77426.91,0.0,-1.0,0.0,0.0]
[1776826467266,71.12,77434.47,0.0,-1.0,0.0,0.0]
[1776826468274,71.12,77437.73,0.0,-1.0,0.0,0.0]
[1776826470291,71.12,77444.26,0.0,-1.0,0.0,0.0]
[1776826471299,71.12,77453.15,0.0,-1.0,0.0,0.0]
[1776826472303,71.12,77461.65,0.0,-1.0,0.0,0.0]
[1776826473310,71.12,77461.5,0.0,-1.0,0.0,0.0]
[1776826477371,71.12,77453.58,0.0,-1.0,0.0,0.0]
[1776826478450,71.12,77454.9,0.0,-1.0,0.0,0.0]
[1776826479411,71.12,77467.2,0.0,-1.0,0.0,0.0]
[1776826480456,71.12,77477.46,0.0,-1.0,0.0,0.0]
[1776826482459,71.12,77481.46,0.0,-1.0,0.0,0.0]
[1776826484788,71.12,77475.24,0.0,-1.0,0.0,0.0]
[1776826487553,71.12,77463.12,0.0,-1.0,0.0,0.0]
[1776826488546,71.12,77453.73,0.0,-1.0,0.0,0.0]
[1776826489562,71.12,77448.74,0.0,-1.0,0.0,0.0]
[1776826490563,71.12,77457.1,0.0,-1.0,0.0,0.0]
[1776826491568,71.12,77478.57,0.0,-1.0,0.0,0.0]
[1776826492575,71.12,77482.05,0.0,-1.0,0.0,0.0]
[1776826494871,71.12,77494.2,0.0,-1.0,0.0,0.0]
[1776826500642,71.12,77494.86,0.0,-1.0,0.0,0.0]
[1776826502656,71.12,77486.24,0.0,-1.0,0.0,0.0]
[1776826504944,71.12,77497.58,0.0,-1.0,0.0,0.0]
[1776826506682,71.12,77497.74,0.0,-1.0,0.0,0.0]
[1776826511716,71.12,77489.19,0.0,-1.0,0.0,0.0]
[1776826516752,71.12,77485.41,0.0,-1.0,0.0,0.0]
[1776826517759,71.12,77475.56,0.0,-1.0,0.0,0.0]
[1776826518766,71.12,77469.98,0.0,-1.0,0.0,0.0]
[1776826519774,71.12,77463.94,0.0,-1.0,0.0,0.0]
[1776826525087,71.12,77458.85,0.0,-1.0,0.0,0.0]
[1776826526828,71.12,77467.63,0.0,-1.0,0.0,0.0]
[1776826527845,71.12,77467.74,0.0,-1.0,0.0,0.0]
[1776826531864,71.12,77462.46,0.0,-1.0,0.0,0.0]
[1776826533878,71.12,77458.84,0.0,-1.0,0.0,0.0]
[1776826535159,71.12,77465.1,0.0,-1.0,0.0,0.0]
[1776826538915,71.12,77459.8,0.0,-1.0,0.0,0.0]
[1776826539930,71.12,77447.04,0.0,-1.0,0.0,0.0]
[1776826541939,71.12,77441.34,0.0,-1.0,0.0,0.0]
[1776826542948,71.12,77436.89,0.0,-1.0,0.0,0.0]
[1776826544960,71.12,77432.31,0.0,-1.0,0.0,0.0]
[1776826549995,71.12,77430.68,0.0,-1.0,0.0,0.0]
[1776826553018,71.12,77427.54,0.0,-1.0,0.0,0.0]
[1776826554027,71.12,77421.32,0.0,-1.0,0.0,0.0]
[1776826555033,71.12,77416.65,0.0,-1.0,0.0,0.0]
[1776826556045,71.12,77415.18,0.0,-1.0,0.0,0.0]
[1776826559059,71.12,77423.17,0.0,-1.0,0.0,0.0]
[1776826564122,71.12,77425.87,0.0,-1.0,0.0,0.0]
[1776826565107,71.12,77433.1,0.0,-1.0,0.0,0.0]
[1776826566114,71.12,77438.28,0.0,-1.0,0.0,0.0]
[1776826567121,71.12,77452.16,0.0,-1.0,0.0,0.0]
[1776826568128,71.12,77459.35,0.0,-1.0,0.0,0.0]
[1776826569167,71.12,77461.31,0.0,-1.0,0.0,0.0]
[1776826574171,71.12,77459.98,0.0,-1.0,0.0,0.0]
[1776826579205,71.12,77458.87,0.0,-1.0,0.0,0.0]
[1776826584240,71.12,77462.16,0.0,-1.0,0.0,0.0]
[1776826585248,71.12,77452.01,0.0,-1.0,0.0,0.0]
[1776826586254,71.12,77442.51,0.0,-1.0,0.0,0.0]
[1776826587263,71.12,77442.27,0.0,-1.0,0.0,0.0]
[1776826592300,71.12,77438.88,0.0,-1.0,0.0,0.0]
[1776826593313,71.12,77445.54,0.0,-1.0,0.0,0.0]
[1776826594318,71.12,77456.64,0.0,-1.0,0.0,0.0]
[1776826595591,71.12,77478.53,0.0,-1.0,0.0,0.0]
[1776826596334,71.12,77478.53,0.0,-1.0,0.0,0.0]
[1776826597339,71.12,77479.45,0.0,-1.0,0.0,0.0]
[1776826600364,71.12,77489.06,0.0,-1.0,0.0,0.0]
[1776826601372,71.12,77496.2,0.0,-1.0,0.0,0.0]
[1776826602379,71.12,77504.24,0.0,-1.0,0.0,0.0]
[1776826603385,71.12,77508.99,0.0,-1.0,0.0,0.0]
[1776826605678,71.12,77535.77,0.0,-1.0,0.0,0.0]
[1776826607415,71.12,77530.57,0.0,-1.0,0.0,0.0]
[1776826608426,71.12,77524.3,0.0,-1.0,0.0,0.0]
[1776826610445,71.12,77516.04,0.0,-1.0,0.0,0.0]
[1776826611443,71.12,77512.21,0.0,-1.0,0.0,0.0]
[1776826612451,71.12,77510.18,0.0,-1.0,0.0,0.0]
[1776826615747,71.12,77490.42,0.0,-1.0,0.0,0.0]
[1776826617485,71.12,77481.28,0.0,-1.0,0.0,0.0]
[1776826622531,71.12,77490.18,0.0,-1.0,0.0,0.0]
[1776826625858,71.12,77508.68,0.0,-1.0,0.0,0.0]
[1776826627569,71.12,77521.38,0.0,-1.0,0.0,0.0]
[1776826628575,71.12,77530.19,0.0,-1.0,0.0,0.0]
[1776826630596,71.12,77536.33,0.0,-1.0,0.0,0.0]
[1776826634620,71.12,77527.31,0.0,-1.0,0.0,0.0]
[1776826635921,71.12,77522.4,0.0,-1.0,0.0,0.0]
[1776826637652,71.12,77528.63,0.0,-1.0,0.0,0.0]
[1776826639683,71.12,77552.94,0.0,-1.0,0.0,0.0]
[1776826640695,71.12,77572.37,0.0,-1.0,0.0,0.0]
[1776826641688,71.12,77575.47,0.0,-1.0,0.0,0.0]
[1776826642689,71.12,77558.77,0.0,-1.0,0.0,0.0]
[1776826643714,71.12,77540.66,0.0,-1.0,0.0,0.0]
[1776826646007,71.12,77557.23,0.0,-1.0,0.0,0.0]
[1776826646726,71.12,77557.11,0.0,-1.0,0.0,0.0]
[1776826647733,71.12,77549.12,0.0,-1.0,0.0,0.0]
[1776826648740,71.12,77540.79,0.0,-1.0,0.0,0.0]
[1776826649747,71.12,77528.61,0.0,-1.0,0.0,0.0]
[1776826650754,71.12,77525.0,0.0,-1.0,0.0,0.0]
[1776826653775,71.12,77525.16,0.0,-1.0,0.0,0.0]
[1776826658813,71.12,77517.17,0.0,-1.0,0.0,0.0]
[1776826659816,71.12,77509.28,0.0,-1.0,0.0,0.0]
[1776826660825,71.12,77503.9,0.0,-1.0,0.0,0.0]
[1776826661832,71.12,77501.41,0.0,-1.0,0.0,0.0]
[1776826666896,71.12,77505.29,0.0,-1.0,0.0,0.0]
[1776826669905,71.12,77499.5,0.0,-1.0,0.0,0.0]
[1776826673922,71.12,77491.9,0.0,-1.0,0.0,0.0]
[1776826674927,71.12,77485.9,0.0,-1.0,0.0,0.0]
[1776826676221,71.12,77479.78,0.0,-1.0,0.0,0.0]
[1776826679964,71.12,77477.99,0.0,-1.0,0.0,0.0]
[1776826681981,71.12,77484.17,0.0,-1.0,0.0,0.0]
[1776826682986,71.12,77495.56,0.0,-1.0,0.0,0.0]
[1776826683995,71.12,77495.17,0.0,-1.0,0.0,0.0]
[1776826689026,71.12,77499.01,0.0,-1.0,0.0,0.0]
[1776826691039,71.12,77500.11,0.0,-1.0,0.0,0.0]
[1776826696378,71.12,77498.36,0.0,-1.0,0.0,0.0]
[1776826702118,71.12,77497.79,0.0,-1.0,0.0,0.0]
[1776826704130,71.12,77492.58,0.0,-1.0,0.0,0.0]
[1776826706144,71.12,77491.97,0.0,-1.0,0.0,0.0]
[1776826711181,71.12,77512.95,0.0,-1.0,0.0,0.0]
[1776826712187,71.12,77531.24,0.0,-1.0,0.0,0.0]
[1776826713194,71.12,77530.2,0.0,-1.0,0.0,0.0]
[1776826718229,71.12,77530.53,0.0,-1.0,0.0,0.0]
[1776826723264,71.12,77531.11,0.0,-1.0,0.0,0.0]
[1776826726285,71.12,77537.79,0.0,-1.0,0.0,0.0]
[1776826727294,71.12,77538.11,0.0,-1.0,0.0,0.0]
[1776826730313,71.12,77530.29,0.0,-1.0,0.0,0.0]
[1776826731321,71.12,77528.91,0.0,-1.0,0.0,0.0]
[1776826736355,71.12,77530.02,0.0,-1.0,0.0,0.0]
[1776826741389,71.12,77529.46,0.0,-1.0,0.0,0.0]
[1776826745418,71.12,77521.39,0.0,-1.0,0.0,0.0]
[1776826746425,71.12,77516.05,0.0,-1.0,0.0,0.0]
[1776826747442,71.12,77505.74,0.0,-1.0,0.0,0.0]
[1776826748448,71.12,77524.49,0.0,-1.0,0.0,0.0]
[1776826749457,71.12,77547.28,0.0,-1.0,0.0,0.0]
[1776826750463,71.12,77547.64,0.0,-1.0,0.0,0.0]
[1776826755495,71.12,77549.77,0.0,-1.0,0.0,0.0]
[1776826756805,71.12,77544.55,0.0,-1.0,0.0,0.0]
[1776826758516,71.12,77540.8,0.0,-1.0,0.0,0.0]
[1776826762552,71.12,77549.49,0.0,-1.0,0.0,0.0]
[1776826763552,71.12,77567.81,0.0,-1.0,0.0,0.0]
[1776826764559,71.12,77599.82,0.0,-1.0,0.0,0.0]
[1776826765566,71.12,77611.03,0.0,-1.0,0.0,0.0]
[1776826766883,71.12,77623.57,0.0,-1.0,0.0,0.0]
[1776826767580,71.12,77623.57,0.0,-1.0,0.0,0.0]
[1776826768587,71.12,77635.01,0.0,-1.0,0.0,0.0]
[1776826769594,71.12,77639.24,0.0,-1.0,0.0,0.0]
[1776826770601,71.12,77633.28,0.0,-1.0,0.0,0.0]
[1776826771610,71.12,77629.52,0.0,-1.0,0.0,0.0]
[1776826775636,71.12,77629.58,0.0,-1.0,0.0,0.0]
[1776826779663,71.12,77634.65,0.0,-1.0,0.0,0.0]
[1776826783692,71.12,77640.45,0.0,-1.0,0.0,0.0]
[1776826784700,71.12,77646.49,0.0,-1.0,0.0,0.0]
[1776826785706,71.12,77645.74,0.0,-1.0,0.0,0.0]
[1776826787023,71.12,77640.1,0.0,-1.0,0.0,0.0]
[1776826788730,71.12,77633.81,0.0,-1.0,0.0,0.0]
[1776826789735,71.12,77627.65,0.0,-1.0,0.0,0.0]
[1776826790749,71.12,77615.81,0.0,-1.0,0.0,0.0]
[1776826791751,71.12,77607.14,0.0,-1.0,0.0,0.0]
[1776826792754,71.12,77603.3,0.0,-1.0,0.0,0.0]
[1776826794783,71.12,77596.93,0.0,-1.0,0.0,0.0]
[1776826795781,71.12,77602.17,0.0,-1.0,0.0,0.0]
[1776826797094,71.12,77611.98,0.0,-1.0,0.0,0.0]
[1776826798802,71.12,77612.01,0.0,-1.0,0.0,0.0]
[1776826802838,71.12,77632.55,0.0,-1.0,0.0,0.0]
[1776826803850,71.12,77643.02,0.0,-1.0,0.0,0.0]
[1776826804846,71.12,77648.95,0.0,-1.0,0.0,0.0]
[1776826807185,71.12,77657.98,0.0,-1.0,0.0,0.0]
[1776826808886,71.12,77637.44,0.0,-1.0,0.0,0.0]
[1776826809894,71.12,77624.04,0.0,-1.0,0.0,0.0]
[1776826810898,71.12,77617.06,0.0,-1.0,0.0,0.0]
[1776826811909,71.12,77624.28,0.0,-1.0,0.0,0.0]
[1776826814930,71.12,77611.18,0.0,-1.0,0.0,0.0]
[1776826815940,71.12,77597.27,0.0,-1.0,0.0,0.0]
[1776826817265,71.12,77577.72,0.0,-1.0,0.0,0.0]
[1776826817950,71.12,77577.72,0.0,-1.0,0.0,0.0]
[1776826820977,71.12,77557.17,0.0,-1.0,0.0,0.0]
[1776826821979,71.12,77555.74,0.0,-1.0,0.0,0.0]
[1776826825000,71.12,77543.84,0.0,-1.0,0.0,0.0]
[1776826826007,71.12,77537.93,0.0,-1.0,0.0,0.0]
[1776826827341,71.12,77528.23,0.0,-1.0,0.0,0.0]
[1776826830042,71.12,77522.19,0.0,-1.0,0.0,0.0]
[1776826833072,71.12,77515.68,0.0,-1.0,0.0,0.0]
[1776826834081,71.12,77502.68,0.0,-1.0,0.0,0.0]
[1776826835086,71.12,77486.99,0.0,-1.0,0.0,0.0]
[1776826836097,71.12,77473.17,0.0,-1.0,0.0,0.0]
[1776826837411,71.12,77470.27,0.0,-1.0,0.0,0.0]
[1776826842134,71.12,77489.46,0.0,-1.0,0.0,0.0]
[1776826843140,71.12,77499.56,0.0,-1.0,0.0,0.0]
[1776826844149,71.12,77499.61,0.0,-1.0,0.0,0.0]
[1776826847484,71.12,77491.41,0.0,-1.0,0.0,0.0]
[1776826849182,71.12,77490.54,0.0,-1.0,0.0,0.0]
[1776826850191,71.12,77496.62,0.0,-1.0,0.0,0.0]
[1776826851223,71.12,77496.99,0.0,-1.0,0.0,0.0]
[1776826855245,71.12,77502.39,0.0,-1.0,0.0,0.0]
[1776826856261,71.12,77511.84,0.0,-1.0,0.0,0.0]
[1776826857554,71.12,77531.1,0.0,-1.0,0.0,0.0]
[1776826858276,71.12,77531.1,0.0,-1.0,0.0,0.0]
[1776826862310,71.12,77515.48,0.0,-1.0,0.0,0.0]
[1776826863317,71.12,77505.27,0.0,-1.0,0.0,0.0]
[1776826864324,71.12,77508.59,0.0,-1.0,0.0,0.0]
[1776826866337,71.12,77514.13,0.0,-1.0,0.0,0.0]
[1776826867345,71.12,77518.77,0.0,-1.0,0.0,0.0]
[1776826869359,71.12,77519.49,0.0,-1.0,0.0,0.0]
[1776826870367,71.12,77514.29,0.0,-1.0,0.0,0.0]
[1776826871380,71.12,77503.97,0.0,-1.0,0.0,0.0]
[1776826872380,71.12,77503.21,0.0,-1.0,0.0,0.0]
[1776826874395,71.12,77498.13,0.0,-1.0,0.0,0.0]
[1776826875413,71.12,77504.33,0.0,-1.0,0.0,0.0]
[1776826876415,71.12,77514.7,0.0,-1.0,0.0,0.0]
[1776826877418,71.12,77521.48,0.0,-1.0,0.0,0.0]
[1776826878423,71.12,77522.99,0.0,-1.0,0.0,0.0]
[1776826879430,71.12,77515.01,0.0,-1.0,0.0,0.0]
[1776826880451,71.12,77505.49,0.0,-1.0,0.0,0.0]
[1776826881443,71.12,77504.63,0.0,-1.0,0.0,0.0]
[1776826886484,71.12,77508.96,0.0,-1.0,0.0,0.0]
[1776826889509,71.12,77513.49,0.0,-1.0,0.0,0.0]
[1776826891520,71.12,77505.66,0.0,-1.0,0.0,0.0]
[1776826893534,71.12,77512.51,0.0,-1.0,0.0,0.0]
[1776826894542,71.12,77514.71,0.0,-1.0,0.0,0.0]
[1776826896555,71.12,77535.06,0.0,-1.0,0.0,0.0]
[1776826897564,71.12,77536.46,0.0,-1.0,0.0,0.0]
[1776826902597,71.12,77533.63,0.0,-1.0,0.0,0.0]
[1776826904610,71.12,77543.26,0.0,-1.0,0.0,0.0]
[1776826905620,71.12,77551.56,0.0,-1.0,0.0,0.0]
[1776826906625,71.12,77554.99,0.0,-1.0,0.0,0.0]
[1776826911671,71.12,77553.63,0.0,-1.0,0.0,0.0]
[1776826912686,71.12,77567.62,0.0,-1.0,0.0,0.0]
[1776826913679,71.12,77568.13,0.0,-1.0,0.0,0.0]
[1776826914687,71.12,77560.98,0.0,-1.0,0.0,0.0]
[1776826915699,71.12,77561.0,0.0,-1.0,0.0,0.0]
[1776826918000,71.12,77566.45,0.0,-1.0,0.0,0.0]
[1776826920735,71.12,77571.24,0.0,-1.0,0.0,0.0]
[1776826921739,71.12,77565.23,0.0,-1.0,0.0,0.0]
[1776826922766,71.12,77563.89,0.0,-1.0,0.0,0.0]
[1776826926807,71.12,77558.46,0.0,-1.0,0.0,0.0]
[1776826930833,71.12,77553.69,0.0,-1.0,0.0,0.0]
[1776826931834,71.12,77561.14,0.0,-1.0,0.0,0.0]
[1776826932841,71.12,77565.97,0.0,-1.0,0.0,0.0]
[1776826934855,71.12,77571.31,0.0,-1.0,0.0,0.0]
[1776826938144,71.12,77552.8,0.0,-1.0,0.0,0.0]
[1776826938889,71.12,77552.85,0.0,-1.0,0.0,0.0]
[1776826939893,71.12,77560.13,0.0,-1.0,0.0,0.0]
[1776826940899,71.12,77568.98,0.0,-1.0,0.0,0.0]
[1776826941906,71.12,77575.23,0.0,-1.0,0.0,0.0]
[1776826942913,71.12,77581.72,0.0,-1.0,0.0,0.0]
[1776826943922,71.12,77585.05,0.0,-1.0,0.0,0.0]
[1776826945936,71.12,77577.66,0.0,-1.0,0.0,0.0]
[1776826946943,71.12,77566.33,0.0,-1.0,0.0,0.0]
[1776826948229,71.12,77557.11,0.0,-1.0,0.0,0.0]
[1776826949965,71.12,77547.07,0.0,-1.0,0.0,0.0]
[1776826950971,71.12,77539.47,0.0,-1.0,0.0,0.0]
[1776826951979,71.12,77542.66,0.0,-1.0,0.0,0.0]
[1776826957013,71.12,77542.66,0.0,-1.0,0.0,0.0]
[1776826961048,71.12,77531.82,0.0,-1.0,0.0,0.0]
[1776826962065,71.12,77521.78,0.0,-1.0,0.0,0.0]
[1776826963070,71.12,77546.88,0.0,-1.0,0.0,0.0]
[1776826964077,71.12,77568.75,0.0,-1.0,0.0,0.0]
[1776826965084,71.12,77570.26,0.0,-1.0,0.0,0.0]
[1776826970119,71.12,77566.62,0.0,-1.0,0.0,0.0]
[1776826972133,71.12,77558.73,0.0,-1.0,0.0,0.0]
[1776826973140,71.12,77560.11,0.0,-1.0,0.0,0.0]
[1776826975214,71.12,77579.66,0.0,-1.0,0.0,0.0]
[1776826976191,71.12,77597.06,0.0,-1.0,0.0,0.0]
[1776826981225,71.12,77594.66,0.0,-1.0,0.0,0.0]
[1776826983241,71.12,77581.93,0.0,-1.0,0.0,0.0]
[1776826986264,71.12,77587.44,0.0,-1.0,0.0,0.0]
[1776826991298,71.12,77586.83,0.0,-1.0,0.0,0.0]
[1776826993312,71.12,77573.56,0.0,-1.0,0.0,0.0]
[1776826994319,71.12,77567.74,0.0,-1.0,0.0,0.0]
[1776826999354,71.12,77564.02,0.0,-1.0,0.0,0.0]
[1776827004390,71.12,77568.1,0.0,-1.0,0.0,0.0]
[1776827005398,71.12,77562.45,0.0,-1.0,0.0,0.0]
[1776827010444,71.12,77561.05,0.0,-1.0,0.0,0.0]
[1776827013452,71.12,77569.11,0.0,-1.0,0.0,0.0]
[1776827017483,71.12,77560.69,0.0,-1.0,0.0,0.0]
[1776827018766,71.12,77559.61,0.0,-1.0,0.0,0.0]
[1776827021509,71.12,77555.58,0.0,-1.0,0.0,0.0]
[1776827024529,71.12,77561.57,0.0,-1.0,0.0,0.0]
[1776827025536,71.12,77566.71,0.0,-1.0,0.0,0.0]
[1776827026543,71.12,77568.09,0.0,-1.0,0.0,0.0]
[1776827031578,71.12,77568.82,0.0,-1.0,0.0,0.0]
[1776827034599,71.12,77559.1,0.0,-1.0,0.0,0.0]
[1776827035606,71.12,77554.77,0.0,-1.0,0.0,0.0]
[1776827036613,71.12,77559.42,0.0,-1.0,0.0,0.0]
[1776827038627,71.12,77563.39,0.0,-1.0,0.0,0.0]
[1776827041656,71.12,77548.58,0.0,-1.0,0.0,0.0]
[1776827042667,71.12,77533.21,0.0,-1.0,0.0,0.0]
[1776827043677,71.12,77526.0,0.0,-1.0,0.0,0.0]
[1776827044672,71.12,77523.26,0.0,-1.0,0.0,0.0]
[1776827046691,71.12,77535.78,0.0,-1.0,0.0,0.0]
[1776827047699,71.12,77548.57,0.0,-1.0,0.0,0.0]
[1776827048703,71.12,77555.67,0.0,-1.0,0.0,0.0]
[1776827049711,71.12,77549.55,0.0,-1.0,0.0,0.0]
[1776827050729,71.12,77545.02,0.0,-1.0,0.0,0.0]
[1776827052762,71.12,77540.48,0.0,-1.0,0.0,0.0]
[1776827053743,71.12,77550.5,0.0,-1.0,0.0,0.0]
[1776827054750,71.12,77567.15,0.0,-1.0,0.0,0.0]
[1776827055764,71.12,77574.43,0.0,-1.0,0.0,0.0]
[1776827056767,71.12,77572.63,0.0,-1.0,0.0,0.0]
[1776827058780,71.12,77565.79,0.0,-1.0,0.0,0.0]
[1776827060794,71.12,77567.33,0.0,-1.0,0.0,0.0]
[1776827061801,71.12,77569.04,0.0,-1.0,0.0,0.0]
[1776827063815,71.12,77563.2,0.0,-1.0,0.0,0.0]
[1776827064822,71.12,77556.71,0.0,-1.0,0.0,0.0]
[1776827065830,71.12,77554.08,0.0,-1.0,0.0,0.0]
[1776827066835,71.12,77546.89,0.0,-1.0,0.0,0.0]
[1776827067843,71.12,77546.09,0.0,-1.0,0.0,0.0]
[1776827071877,71.12,77549.15,0.0,-1.0,0.0,0.0]
[1776827072878,71.12,77575.2,0.0,-1.0,0.0,0.0]
[1776827073886,71.12,77594.17,0.0,-1.0,0.0,0.0]
[1776827074894,71.12,77611.19,0.0,-1.0,0.0,0.0]
[1776827078921,71.12,77617.65,0.0,-1.0,0.0,0.0]
[1776827083959,71.12,77611.71,0.0,-1.0,0.0,0.0]
[1776827086977,71.12,77602.31,0.0,-1.0,0.0,0.0]
[1776827087984,71.12,77598.13,0.0,-1.0,0.0,0.0]
[1776827089288,71.12,77586.98,0.0,-1.0,0.0,0.0]
[1776827091004,71.12,77585.0,0.0,-1.0,0.0,0.0]
[1776827096040,71.12,77591.56,0.0,-1.0,0.0,0.0]
[1776827097048,71.12,77598.31,0.0,-1.0,0.0,0.0]
[1776827098055,71.12,77597.26,0.0,-1.0,0.0,0.0]
[1776827103092,71.12,77606.79,0.0,-1.0,0.0,0.0]
[1776827104098,71.12,77608.68,0.0,-1.0,0.0,0.0]
[1776827106113,71.12,77622.3,0.0,-1.0,0.0,0.0]
[1776827107118,71.12,77629.17,0.0,-1.0,0.0,0.0]
[1776827108128,71.12,77629.03,0.0,-1.0,0.0,0.0]
[1776827109430,71.12,77650.06,0.0,-1.0,0.0,0.0]
[1776827111160,71.12,77652.68,0.0,-1.0,0.0,0.0]
[1776827112173,71.12,77667.21,0.0,-1.0,0.0,0.0]
[1776827113161,71.12,77683.64,0.0,-1.0,0.0,0.0]
[1776827114170,71.12,77688.74,0.0,-1.0,0.0,0.0]
[1776827115179,71.12,77691.29,0.0,-1.0,0.0,0.0]
[1776827118202,71.12,77683.43,0.0,-1.0,0.0,0.0]
[1776827119499,71.12,77676.57,0.0,-1.0,0.0,0.0]
[1776827122240,71.12,77670.96,0.0,-1.0,0.0,0.0]
[1776827123242,71.12,77681.51,0.0,-1.0,0.0,0.0]
[1776827124242,71.12,77701.94,0.0,-1.0,0.0,0.0]
[1776827125261,71.12,77705.69,0.0,-1.0,0.0,0.0]
[1776827129573,71.12,77700.27,0.0,-1.0,0.0,0.0]
[1776827135328,71.12,77694.34,0.0,-1.0,0.0,0.0]
[1776827136327,71.12,77686.31,0.0,-1.0,0.0,0.0]
[1776827137334,71.12,77677.82,0.0,-1.0,0.0,0.0]
[1776827138342,71.12,77671.89,0.0,-1.0,0.0,0.0]
[1776827143377,71.12,77665.7,0.0,-1.0,0.0,0.0]
[1776827146398,71.12,77658.15,0.0,-1.0,0.0,0.0]
[1776827149714,71.12,77633.74,0.0,-1.0,0.0,0.0]
[1776827150425,71.12,77633.74,0.0,-1.0,0.0,0.0]
[1776827151439,71.12,77628.39,0.0,-1.0,0.0,0.0]
[1776827152442,71.12,77622.34,0.0,-1.0,0.0,0.0]
[1776827153446,71.12,77617.28,0.0,-1.0,0.0,0.0]
[1776827157476,71.12,77611.64,0.0,-1.0,0.0,0.0]
[1776827159783,71.12,77597.26,0.0,-1.0,0.0,0.0]
[1776827161506,71.12,77593.1,0.0,-1.0,0.0,0.0]
[1776827163520,71.12,77598.76,0.0,-1.0,0.0,0.0]
[1776827164523,71.12,77606.42,0.0,-1.0,0.0,0.0]
[1776827169862,71.12,77606.3,0.0,-1.0,0.0,0.0]
[1776827172603,71.12,77621.44,0.0,-1.0,0.0,0.0]
[1776827175618,71.12,77628.16,0.0,-1.0,0.0,0.0]
[1776827178640,71.12,77632.16,0.0,-1.0,0.0,0.0]
[1776827183675,71.12,77636.4,0.0,-1.0,0.0,0.0]
[1776827187702,71.12,77646.99,0.0,-1.0,0.0,0.0]
[1776827188709,71.12,77659.47,0.0,-1.0,0.0,0.0]
[1776827190021,71.12,77666.6,0.0,-1.0,0.0,0.0]
[1776827192737,71.12,77673.18,0.0,-1.0,0.0,0.0]
[1776827193744,71.12,77680.37,0.0,-1.0,0.0,0.0]
[1776827194750,71.12,77681.91,0.0,-1.0,0.0,0.0]
[1776827196770,71.12,77691.18,0.0,-1.0,0.0,0.0]
[1776827197772,71.12,77701.06,0.0,-1.0,0.0,0.0]
[1776827198784,71.12,77707.51,0.0,-1.0,0.0,0.0]
[1776827199787,71.12,77707.23,0.0,-1.0,0.0,0.0]
[1776827203815,71.12,77701.43,0.0,-1.0,0.0,0.0]
[1776827205829,71.12,77697.79,0.0,-1.0,0.0,0.0]
[1776827207844,71.12,77703.86,0.0,-1.0,0.0,0.0]
[1776827210897,71.12,77709.41,0.0,-1.0,0.0,0.0]
[1776827211875,71.12,77716.61,0.0,-1.0,0.0,0.0]
[1776827212882,71.12,77722.82,0.0,-1.0,0.0,0.0]
[1776827213889,71.12,77718.84,0.0,-1.0,0.0,0.0]
[1776827214898,71.12,77713.58,0.0,-1.0,0.0,0.0]
[1776827215903,71.12,77705.95,0.0,-1.0,0.0,0.0]
[1776827216940,71.12,77693.7,0.0,-1.0,0.0,0.0]
[1776827217925,71.12,77690.63,0.0,-1.0,0.0,0.0]
[1776827218931,71.12,77710.66,0.0,-1.0,0.0,0.0]
[1776827219940,71.12,77717.62,0.0,-1.0,0.0,0.0]
[1776827220947,71.12,77716.67,0.0,-1.0,0.0,0.0]
[1776827222965,71.12,77721.97,0.0,-1.0,0.0,0.0]
[1776827227996,71.12,77715.24,0.0,-1.0,0.0,0.0]
[1776827229009,71.12,77706.73,0.0,-1.0,0.0,0.0]
[1776827230053,71.12,77700.21,0.0,-1.0,0.0,0.0]
[1776827231073,71.12,77690.21,0.0,-1.0,0.0,0.0]
[1776827232047,71.12,77682.91,0.0,-1.0,0.0,0.0]
[1776827233076,71.12,77681.01,0.0,-1.0,0.0,0.0]
[1776827235058,71.12,77674.07,0.0,-1.0,0.0,0.0]
[1776827238080,71.12,77668.15,0.0,-1.0,0.0,0.0]
[1776827239087,71.12,77659.85,0.0,-1.0,0.0,0.0]
[1776827240099,71.12,77645.3,0.0,-1.0,0.0,0.0]
[1776827245132,71.12,77640.37,0.0,-1.0,0.0,0.0]
[1776827246136,71.12,77624.22,0.0,-1.0,0.0,0.0]
[1776827247143,71.12,77613.02,0.0,-1.0,0.0,0.0]
[1776827252179,71.12,77607.26,0.0,-1.0,0.0,0.0]
[1776827254193,71.12,77615.34,0.0,-1.0,0.0,0.0]
[1776827259228,71.12,77617.6,0.0,-1.0,0.0,0.0]
[1776827264266,71.12,77618.81,0.0,-1.0,0.0,0.0]
[1776827266279,71.12,77623.0,0.0,-1.0,0.0,0.0]
[1776827270616,71.12,77618.53,0.0,-1.0,0.0,0.0]
[1776827276350,71.12,77621.73,0.0,-1.0,0.0,0.0]
[1776827278364,71.12,77616.45,0.0,-1.0,0.0,0.0]
[1776827280686,71.12,77607.94,0.0,-1.0,0.0,0.0]
[1776827282391,71.12,77587.84,0.0,-1.0,0.0,0.0]
[1776827283399,71.12,77581.71,0.0,-1.0,0.0,0.0]
[1776827284405,71.12,77580.91,0.0,-1.0,0.0,0.0]
[1776827285413,71.12,77565.31,0.0,-1.0,0.0,0.0]
[1776827286421,71.12,77552.68,0.0,-1.0,0.0,0.0]
[1776827287427,71.12,77540.38,0.0,-1.0,0.0,0.0]
[1776827288436,71.12,77539.9,0.0,-1.0,0.0,0.0]
[1776827289441,71.12,77533.9,0.0,-1.0,0.0,0.0]
[1776827290761,71.12,77516.95,0.0,-1.0,0.0,0.0]
[1776827291458,71.12,77516.95,0.0,-1.0,0.0,0.0]
[1776827292474,71.12,77512.01,0.0,-1.0,0.0,0.0]
[1776827293472,71.12,77501.47,0.0,-1.0,0.0,0.0]
[1776827294490,71.12,77499.69,0.0,-1.0,0.0,0.0]
[1776827296514,71.12,77530.35,0.0,-1.0,0.0,0.0]
[1776827297520,71.12,77581.97,0.0,-1.0,0.0,0.0]
[1776827298522,71.12,77586.25,0.0,-1.0,0.0,0.0]
[1776827303557,71.12,77584.56,0.0,-1.0,0.0,0.0]
[1776827308593,71.12,77584.55,0.0,-1.0,0.0,0.0]
[1776827310921,71.12,77576.2,0.0,-1.0,0.0,0.0]
[1776827313628,71.12,77574.79,0.0,-1.0,0.0,0.0]
[1776827317656,71.12,77565.76,0.0,-1.0,0.0,0.0]
[1776827321000,71.12,77520.99,0.0,-1.0,0.0,0.0]
[1776827321690,71.12,77520.55,0.0,-1.0,0.0,0.0]
[1776827322692,71.12,77505.92,0.0,-1.0,0.0,0.0]
[1776827323700,71.12,77502.74,0.0,-1.0,0.0,0.0]
[1776827325719,71.12,77539.3,0.0,-1.0,0.0,0.0]
[1776827326722,71.12,77564.9,0.0,-1.0,0.0,0.0]
[1776827327731,71.12,77576.76,0.0,-1.0,0.0,0.0]
[1776827328736,71.12,77575.63,0.0,-1.0,0.0,0.0]
[1776827333774,71.12,77575.9,0.0,-1.0,0.0,0.0]
[1776827337802,71.12,77564.8,0.0,-1.0,0.0,0.0]
[1776827338809,71.12,77564.41,0.0,-1.0,0.0,0.0]
[1776827341147,71.12,77558.15,0.0,-1.0,0.0,0.0]
[1776827344851,71.12,77552.53,0.0,-1.0,0.0,0.0]
[1776827347872,71.12,77541.24,0.0,-1.0,0.0,0.0]
[1776827348879,71.12,77541.45,0.0,-1.0,0.0,0.0]
[1776827351217,71.12,77550.62,0.0,-1.0,0.0,0.0]
[1776827354924,71.12,77554.19,0.0,-1.0,0.0,0.0]
[1776827356960,71.12,77564.55,0.0,-1.0,0.0,0.0]
[1776827357945,71.12,77579.74,0.0,-1.0,0.0,0.0]
[1776827362979,71.12,77580.02,0.0,-1.0,0.0,0.0]
[1776827366001,71.12,77593.35,0.0,-1.0,0.0,0.0]
[1776827367008,71.12,77599.24,0.0,-1.0,0.0,0.0]
[1776827368018,71.12,77594.27,0.0,-1.0,0.0,0.0]
[1776827373057,71.12,77589.74,0.0,-1.0,0.0,0.0]
[1776827377085,71.12,77584.53,0.0,-1.0,0.0,0.0]
[1776827382122,71.12,77586.89,0.0,-1.0,0.0,0.0]
[1776827387156,71.12,77585.31,0.0,-1.0,0.0,0.0]
[1776827391187,71.12,77597.6,0.0,-1.0,0.0,0.0]
[1776827392190,71.12,77608.19,0.0,-1.0,0.0,0.0]
[1776827395210,71.12,77602.36,0.0,-1.0,0.0,0.0]
[1776827398232,71.12,77596.39,0.0,-1.0,0.0,0.0]
[1776827403267,71.12,77597.76,0.0,-1.0,0.0,0.0]
[1776827405281,71.12,77591.11,0.0,-1.0,0.0,0.0]
[1776827410318,71.12,77593.89,0.0,-1.0,0.0,0.0]
[1776827414346,71.12,77599.77,0.0,-1.0,0.0,0.0]
[1776827416364,71.12,77594.77,0.0,-1.0,0.0,0.0]
[1776827421731,71.12,77597.44,0.0,-1.0,0.0,0.0]
[1776827427444,71.12,77594.96,0.0,-1.0,0.0,0.0]
[1776827432481,71.12,77594.57,0.0,-1.0,0.0,0.0]
[1776827437512,71.12,77594.8,0.0,-1.0,0.0,0.0]
[1776827442547,71.12,77595.19,0.0,-1.0,0.0,0.0]
[1776827448591,71.12,77594.65,0.0,-1.0,0.0,0.0]
[1776827451942,71.12,77583.39,0.0,-1.0,0.0,0.0]
[1776827453624,71.12,77584.22,0.0,-1.0,0.0,0.0]
[1776827456645,71.12,77591.17,0.0,-1.0,0.0,0.0]
[1776827457653,71.12,77597.06,0.0,-1.0,0.0,0.0]
[1776827458660,71.12,77595.38,0.0,-1.0,0.0,0.0]
[1776827463720,71.12,77611.95,0.0,-1.0,0.0,0.0]
[1776827464705,71.12,77618.06,0.0,-1.0,0.0,0.0]
[1776827465712,71.12,77618.85,0.0,-1.0,0.0,0.0]
[1776827470747,71.12,77615.98,0.0,-1.0,0.0,0.0]
[1776827475782,71.12,77615.72,0.0,-1.0,0.0,0.0]
[1776827477797,71.12,77621.16,0.0,-1.0,0.0,0.0]
[1776827479810,71.12,77624.62,0.0,-1.0,0.0,0.0]
[1776827484852,71.12,77626.29,0.0,-1.0,0.0,0.0]
[1776827489880,71.12,77625.55,0.0,-1.0,0.0,0.0]
[1776827494917,71.12,77625.97,0.0,-1.0,0.0,0.0]
[1776827499952,71.12,77625.55,0.0,-1.0,0.0,0.0]
[1776827504989,71.12,77629.34,0.0,-1.0,0.0,0.0]
[1776827505995,71.12,77636.21,0.0,-1.0,0.0,0.0]
[1776827507001,71.12,77635.8,0.0,-1.0,0.0,0.0]
[1776827509018,71.12,77630.0,0.0,-1.0,0.0,0.0]
[1776827514054,71.12,77634.87,0.0,-1.0,0.0,0.0]
[1776827519089,71.12,77633.47,0.0,-1.0,0.0,0.0]
[1776827520094,71.12,77629.01,0.0,-1.0,0.0,0.0]
[1776827521100,71.12,77634.24,0.0,-1.0,0.0,0.0]
[1776827525128,71.12,77639.6,0.0,-1.0,0.0,0.0]
[1776827527142,71.12,77645.41,0.0,-1.0,0.0,0.0]
[1776827532177,71.12,77646.09,0.0,-1.0,0.0,0.0]
[1776827536206,71.12,77639.29,0.0,-1.0,0.0,0.0]
[1776827541240,71.12,77635.43,0.0,-1.0,0.0,0.0]
[1776827546274,71.12,77629.9,0.0,-1.0,0.0,0.0]
[1776827548291,71.12,77618.33,0.0,-1.0,0.0,0.0]
[1776827549297,71.12,77611.52,0.0,-1.0,0.0,0.0]
[1776827554333,71.12,77626.79,0.0,-1.0,0.0,0.0]
[1776827555341,71.12,77631.8,0.0,-1.0,0.0,0.0]
[1776827560375,71.12,77629.92,0.0,-1.0,0.0,0.0]
[1776827565411,71.12,77628.27,0.0,-1.0,0.0,0.0]
[1776827570446,71.12,77627.95,0.0,-1.0,0.0,0.0]
[1776827576488,71.12,77627.06,0.0,-1.0,0.0,0.0]
[1776827581524,71.12,77625.87,0.0,-1.0,0.0,0.0]
[1776827582529,71.12,77619.57,0.0,-1.0,0.0,0.0]
[1776827582872,71.12,77610.46,0.0,-1.0,0.0,0.0]
[1776827583537,71.12,77610.46,0.0,-1.0,0.0,0.0]
[1776827586558,71.12,77616.91,0.0,-1.0,0.0,0.0]
[1776827588571,71.12,77621.93,0.0,-1.0,0.0,0.0]
[1776827592947,71.12,77616.86,0.0,-1.0,0.0,0.0]
[1776827595620,71.12,77620.17,0.0,-1.0,0.0,0.0]
[1776827600656,71.12,77618.39,0.0,-1.0,0.0,0.0]
[1776827605696,71.12,77619.2,0.0,-1.0,0.0,0.0]
[1776827611738,71.12,77618.43,0.0,-1.0,0.0,0.0]
[1776827616779,71.12,77619.2,0.0,-1.0,0.0,0.0]
[1776827621811,71.12,77620.99,0.0,-1.0,0.0,0.0]
[1776827625887,71.12,77614.18,0.0,-1.0,0.0,0.0]
[1776827626850,71.12,77601.38,0.0,-1.0,0.0,0.0]
[1776827627860,71.12,77587.9,0.0,-1.0,0.0,0.0]
[1776827628866,71.12,77576.95,0.0,-1.0,0.0,0.0]
[1776827629875,71.12,77560.75,0.0,-1.0,0.0,0.0]
[1776827630880,71.12,77545.66,0.0,-1.0,0.0,0.0]
[1776827631897,71.12,77540.07,0.0,-1.0,0.0,0.0]
[1776827633236,71.12,77534.84,0.0,-1.0,0.0,0.0]
[1776827638941,71.12,77532.34,0.0,-1.0,0.0,0.0]
[1776827643972,71.12,77536.11,0.0,-1.0,0.0,0.0]
[1776827649026,71.12,77532.86,0.0,-1.0,0.0,0.0]
[1776827650048,71.12,77559.75,0.0,-1.0,0.0,0.0]
[1776827651034,71.12,77582.82,0.0,-1.0,0.0,0.0]
[1776827652035,71.12,77585.76,0.0,-1.0,0.0,0.0]
[1776827657069,71.12,77586.6,0.0,-1.0,0.0,0.0]
[1776827662104,71.12,77589.25,0.0,-1.0,0.0,0.0]
[1776827667142,71.12,77589.64,0.0,-1.0,0.0,0.0]
[1776827669155,71.12,77600.05,0.0,-1.0,0.0,0.0]
[1776827670164,71.12,77599.62,0.0,-1.0,0.0,0.0]
[1776827672178,71.12,77592.8,0.0,-1.0,0.0,0.0]
[1776827673517,71.12,77587.72,0.0,-1.0,0.0,0.0]
[1776827677211,71.12,77580.13,0.0,-1.0,0.0,0.0]
[1776827680233,71.12,77568.11,0.0,-1.0,0.0,0.0]
[1776827681239,71.12,77560.1,0.0,-1.0,0.0,0.0]
[1776827683587,71.12,77585.29,0.0,-1.0,0.0,0.0]
[1776827684264,71.12,77585.29,0.0,-1.0,0.0,0.0]
[1776827685272,71.12,77593.09,0.0,-1.0,0.0,0.0]
[1776827689303,71.12,77600.38,0.0,-1.0,0.0,0.0]
[1776827691313,71.12,77605.53,0.0,-1.0,0.0,0.0]
[1776827696348,71.12,77604.63,0.0,-1.0,0.0,0.0]
[1776827700377,71.12,77599.91,0.0,-1.0,0.0,0.0]
[1776827702389,71.12,77591.88,0.0,-1.0,0.0,0.0]
[1776827704404,71.12,77586.48,0.0,-1.0,0.0,0.0]
[1776827707424,71.12,77580.25,0.0,-1.0,0.0,0.0]
[1776827710457,71.12,77571.26,0.0,-1.0,0.0,0.0]
[1776827711458,71.12,77561.75,0.0,-1.0,0.0,0.0]
[1776827713472,71.12,77556.36,0.0,-1.0,0.0,0.0]
[1776827718507,71.12,77553.85,0.0,-1.0,0.0,0.0]
[1776827721531,71.12,77542.86,0.0,-1.0,0.0,0.0]
[1776827722540,71.12,77537.17,0.0,-1.0,0.0,0.0]
[1776827724552,71.12,77543.36,0.0,-1.0,0.0,0.0]
[1776827729587,71.12,77539.43,0.0,-1.0,0.0,0.0]
[1776827734623,71.12,77540.96,0.0,-1.0,0.0,0.0]
[1776827739658,71.12,77542.73,0.0,-1.0,0.0,0.0]
[1776827740666,71.12,77552.53,0.0,-1.0,0.0,0.0]
[1776827741673,71.12,77558.59,0.0,-1.0,0.0,0.0]
[1776827743687,71.12,77549.8,0.0,-1.0,0.0,0.0]
[1776827748722,71.12,77546.6,0.0,-1.0,0.0,0.0]
[1776827753757,71.12,77542.78,0.0,-1.0,0.0,0.0]
[1776827758793,71.12,77541.63,0.0,-1.0,0.0,0.0]
[1776827764172,71.12,77538.57,0.0,-1.0,0.0,0.0]
[1776827767855,71.12,77531.2,0.0,-1.0,0.0,0.0]
[1776827769870,71.12,77529.46,0.0,-1.0,0.0,0.0]
[1776827771883,71.12,77519.56,0.0,-1.0,0.0,0.0]
[1776827772890,71.12,77512.32,0.0,-1.0,0.0,0.0]
[1776827774243,71.12,77510.05,0.0,-1.0,0.0,0.0]
[1776827776918,71.12,77503.9,0.0,-1.0,0.0,0.0]
[1776827777925,71.12,77504.01,0.0,-1.0,0.0,0.0]
[1776827781952,71.12,77498.71,0.0,-1.0,0.0,0.0]
[1776827784314,71.12,77490.57,0.0,-1.0,0.0,0.0]
[1776827785981,71.12,77488.31,0.0,-1.0,0.0,0.0]
[1776827789007,71.12,77495.48,0.0,-1.0,0.0,0.0]
[1776827791071,71.12,77490.37,0.0,-1.0,0.0,0.0]
[1776827792051,71.12,77484.54,0.0,-1.0,0.0,0.0]
[1776827793058,71.12,77478.12,0.0,-1.0,0.0,0.0]
[1776827794385,71.12,77470.76,0.0,-1.0,0.0,0.0]
[1776827796085,71.12,77466.61,0.0,-1.0,0.0,0.0]
[1776827798096,71.12,77458.37,0.0,-1.0,0.0,0.0]
[1776827799102,71.12,77453.12,0.0,-1.0,0.0,0.0]
[1776827800116,71.12,77458.2,0.0,-1.0,0.0,0.0]
[1776827801116,71.12,77473.33,0.0,-1.0,0.0,0.0]
[1776827802124,71.12,77473.34,0.0,-1.0,0.0,0.0]
[1776827804455,71.12,77453.39,0.0,-1.0,0.0,0.0]
[1776827806151,71.12,77447.78,0.0,-1.0,0.0,0.0]
[1776827807167,71.12,77447.16,0.0,-1.0,0.0,0.0]
[1776827809172,71.12,77443.34,0.0,-1.0,0.0,0.0]
[1776827813204,71.12,77437.28,0.0,-1.0,0.0,0.0]
[1776827814526,71.12,77438.23,0.0,-1.0,0.0,0.0]
[1776827816226,71.12,77443.41,0.0,-1.0,0.0,0.0]
[1776827817232,71.12,77442.45,0.0,-1.0,0.0,0.0]
[1776827818238,71.12,77437.45,0.0,-1.0,0.0,0.0]
[1776827819246,71.12,77437.56,0.0,-1.0,0.0,0.0]
[1776827823279,71.12,77431.66,0.0,-1.0,0.0,0.0]
[1776827826296,71.12,77449.2,0.0,-1.0,0.0,0.0]
[1776827827305,71.12,77459.02,0.0,-1.0,0.0,0.0]
[1776827831333,71.12,77470.23,0.0,-1.0,0.0,0.0]
[1776827832339,71.12,77483.25,0.0,-1.0,0.0,0.0]
[1776827837372,71.12,77479.34,0.0,-1.0,0.0,0.0]
[1776827842407,71.12,77485.61,0.0,-1.0,0.0,0.0]
[1776827847445,71.12,77480.77,0.0,-1.0,0.0,0.0]
[1776827852481,71.12,77475.62,0.0,-1.0,0.0,0.0]
[1776827853486,71.12,77483.35,0.0,-1.0,0.0,0.0]
[1776827857515,71.12,77476.04,0.0,-1.0,0.0,0.0]
[1776827862550,71.12,77481.42,0.0,-1.0,0.0,0.0]
[1776827867585,71.12,77478.91,0.0,-1.0,0.0,0.0]
[1776827872620,71.12,77482.94,0.0,-1.0,0.0,0.0]
[1776827873627,71.12,77473.72,0.0,-1.0,0.0,0.0]
[1776827874634,71.12,77466.83,0.0,-1.0,0.0,0.0]
[1776827879670,71.12,77469.67,0.0,-1.0,0.0,0.0]
[1776827884704,71.12,77469.65,0.0,-1.0,0.0,0.0]
[1776827889739,71.12,77466.95,0.0,-1.0,0.0,0.0]
[1776827891754,71.12,77472.08,0.0,-1.0,0.0,0.0]
[1776827894774,71.12,77478.13,0.0,-1.0,0.0,0.0]
[1776827899809,71.12,77475.2,0.0,-1.0,0.0,0.0]
[1776827903837,71.12,77468.74,0.0,-1.0,0.0,0.0]
[1776827906857,71.12,77460.12,0.0,-1.0,0.0,0.0]
[1776827909886,71.12,77454.72,0.0,-1.0,0.0,0.0]
[1776827914914,71.12,77456.75,0.0,-1.0,0.0,0.0]
[1776827918944,71.12,77446.84,0.0,-1.0,0.0,0.0]
[1776827923978,71.12,77441.93,0.0,-1.0,0.0,0.0]
[1776827929012,71.12,77440.34,0.0,-1.0,0.0,0.0]
[1776827932034,71.12,77433.51,0.0,-1.0,0.0,0.0]
[1776827937069,71.12,77439.2,0.0,-1.0,0.0,0.0]
[1776827942105,71.12,77439.67,0.0,-1.0,0.0,0.0]
[1776827945464,71.12,77424.37,0.0,-1.0,0.0,0.0]
[1776827947161,71.12,77422.19,0.0,-1.0,0.0,0.0]
[1776827948167,71.12,77414.59,0.0,-1.0,0.0,0.0]
[1776827949174,71.12,77415.56,0.0,-1.0,0.0,0.0]
[1776827950185,71.12,77421.22,0.0,-1.0,0.0,0.0]
[1776827951189,71.12,77423.97,0.0,-1.0,0.0,0.0]
[1776827956224,71.12,77421.53,0.0,-1.0,0.0,0.0]
[1776827958237,71.12,77414.62,0.0,-1.0,0.0,0.0]
[1776827960251,71.12,77409.92,0.0,-1.0,0.0,0.0]
[1776827962265,71.12,77408.91,0.0,-1.0,0.0,0.0]
[1776827967300,71.12,77410.89,0.0,-1.0,0.0,0.0]
[1776827971343,71.12,77413.5,0.0,-1.0,0.0,0.0]
[1776827972340,71.12,77420.1,0.0,-1.0,0.0,0.0]
[1776827973346,71.12,77425.5,0.0,-1.0,0.0,0.0]
[1776827974360,71.12,77428.23,0.0,-1.0,0.0,0.0]
[1776827975676,71.12,77420.79,0.0,-1.0,0.0,0.0]
[1776827978383,71.12,77428.76,0.0,-1.0,0.0,0.0]
[1776827979392,71.12,77428.52,0.0,-1.0,0.0,0.0]
[1776827983419,71.12,77423.3,0.0,-1.0,0.0,0.0]
[1776827984427,71.12,77416.9,0.0,-1.0,0.0,0.0]
[1776827989463,71.12,77417.81,0.0,-1.0,0.0,0.0]
[1776827994496,71.12,77417.92,0.0,-1.0,0.0,0.0]
[1776827999532,71.12,77417.82,0.0,-1.0,0.0,0.0]
[1776828003563,71.12,77410.7,0.0,-1.0,0.0,0.0]
[1776828005898,71.12,77418.35,0.0,-1.0,0.0,0.0]
[1776828006584,71.12,77418.35,0.0,-1.0,0.0,0.0]
[1776828009605,71.12,77427.45,0.0,-1.0,0.0,0.0]
[1776828010612,71.12,77437.06,0.0,-1.0,0.0,0.0]
[1776828013633,71.12,77444.29,0.0,-1.0,0.0,0.0]
[1776828015968,71.12,77450.79,0.0,-1.0,0.0,0.0]
[1776828017661,71.12,77454.01,0.0,-1.0,0.0,0.0]
[1776828022699,71.12,77450.03,0.0,-1.0,0.0,0.0]
[1776828027732,71.12,77449.25,0.0,-1.0,0.0,0.0]
[1776828032777,71.12,77447.72,0.0,-1.0,0.0,0.0]
[1776828037809,71.12,77445.22,0.0,-1.0,0.0,0.0]
[1776828041847,71.12,77439.19,0.0,-1.0,0.0,0.0]
[1776828043854,71.12,77426.14,0.0,-1.0,0.0,0.0]
[1776828045867,71.12,77420.55,0.0,-1.0,0.0,0.0]
[1776828047881,71.12,77414.77,0.0,-1.0,0.0,0.0]
[1776828048888,71.12,77409.12,0.0,-1.0,0.0,0.0]
[1776828051909,71.12,77415.63,0.0,-1.0,0.0,0.0]
[1776828053923,71.12,77423.82,0.0,-1.0,0.0,0.0]
[1776828058958,71.12,77426.5,0.0,-1.0,0.0,0.0]
[1776828062986,71.12,77434.77,0.0,-1.0,0.0,0.0]
[1776828066009,71.12,77447.48,0.0,-1.0,0.0,0.0]
[1776828067017,71.12,77454.82,0.0,-1.0,0.0,0.0]
[1776828070036,71.12,77448.97,0.0,-1.0,0.0,0.0]
[1776828075071,71.12,77447.24,0.0,-1.0,0.0,0.0]
[1776828080105,71.12,77447.89,0.0,-1.0,0.0,0.0]
[1776828085156,71.12,77452.39,0.0,-1.0,0.0,0.0]
[1776828086467,71.12,77467.6,0.0,-1.0,0.0,0.0]
[1776828087162,71.12,77467.6,0.0,-1.0,0.0,0.0]
[1776828092199,71.12,77471.77,0.0,-1.0,0.0,0.0]
[1776828097232,71.12,77472.71,0.0,-1.0,0.0,0.0]
[1776828102267,71.12,77472.02,0.0,-1.0,0.0,0.0]
[1776828108309,71.12,77472.4,0.0,-1.0,0.0,0.0]
[1776828113344,71.12,77470.29,0.0,-1.0,0.0,0.0]
[1776828118379,71.12,77467.95,0.0,-1.0,0.0,0.0]
[1776828123414,71.12,77470.85,0.0,-1.0,0.0,0.0]
[1776828128449,71.12,77472.01,0.0,-1.0,0.0,0.0]
[1776828133484,71.12,77473.27,0.0,-1.0,0.0,0.0]
[1776828138519,71.12,77472.71,0.0,-1.0,0.0,0.0]
[1776828142568,71.12,77460.25,0.0,-1.0,0.0,0.0]
[1776828143555,71.12,77442.23,0.0,-1.0,0.0,0.0]
[1776828144562,71.12,77427.69,0.0,-1.0,0.0,0.0]
[1776828145570,71.12,77422.12,0.0,-1.0,0.0,0.0]
[1776828146893,71.12,77415.41,0.0,-1.0,0.0,0.0]
[1776828151611,71.12,77419.93,0.0,-1.0,0.0,0.0]
[1776828156963,71.12,77420.57,0.0,-1.0,0.0,0.0]
[1776828162690,71.12,77418.45,0.0,-1.0,0.0,0.0]
[1776828167041,71.12,77430.31,0.0,-1.0,0.0,0.0]
[1776828168730,71.12,77435.47,0.0,-1.0,0.0,0.0]
[1776828169737,71.12,77436.25,0.0,-1.0,0.0,0.0]
[1776828174773,71.12,77433.94,0.0,-1.0,0.0,0.0]
[1776828177112,71.12,77442.05,0.0,-1.0,0.0,0.0]
[1776828179807,71.12,77449.34,0.0,-1.0,0.0,0.0]
[1776828182829,71.12,77456.31,0.0,-1.0,0.0,0.0]
[1776828184160,71.12,77454.95,0.0,-1.0,0.0,0.0]
[1776828185849,71.12,77452.65,0.0,-1.0,0.0,0.0]
[1776828188870,71.12,77446.5,0.0,-1.0,0.0,0.0]
[1776828192898,71.12,77435.79,0.0,-1.0,0.0,0.0]
[1776828194230,71.12,77427.85,0.0,-1.0,0.0,0.0]
[1776828196926,71.12,77423.8,0.0,-1.0,0.0,0.0]
[1776828199947,71.12,77429.13,0.0,-1.0,0.0,0.0]
[1776828204981,71.12,77431.98,0.0,-1.0,0.0,0.0]
[1776828210019,71.12,77431.73,0.0,-1.0,0.0,0.0]
[1776828215057,71.12,77431.22,0.0,-1.0,0.0,0.0]
[1776828220092,71.12,77436.85,0.0,-1.0,0.0,0.0]
[1776828223112,71.12,77442.99,0.0,-1.0,0.0,0.0]
[1776828228149,71.12,77452.67,0.0,-1.0,0.0,0.0]
[1776828233184,71.12,77450.8,0.0,-1.0,0.0,0.0]
[1776828238218,71.12,77453.04,0.0,-1.0,0.0,0.0]
[1776828243253,71.12,77456.32,0.0,-1.0,0.0,0.0]
[1776828248288,71.12,77459.15,0.0,-1.0,0.0,0.0]
[1776828253323,71.12,77458.46,0.0,-1.0,0.0,0.0]
[1776828258358,71.12,77460.06,0.0,-1.0,0.0,0.0]
[1776828259365,71.12,77469.29,0.0,-1.0,0.0,0.0]
[1776828260371,71.12,77476.49,0.0,-1.0,0.0,0.0]
[1776828263394,71.12,77483.78,0.0,-1.0,0.0,0.0]
[1776828264729,71.12,77494.57,0.0,-1.0,0.0,0.0]
[1776828266415,71.12,77498.24,0.0,-1.0,0.0,0.0]
[1776828271451,71.12,77497.77,0.0,-1.0,0.0,0.0]
[1776828276489,71.12,77496.42,0.0,-1.0,0.0,0.0]
[1776828277492,71.12,77487.57,0.0,-1.0,0.0,0.0]
[1776828278500,71.12,77478.84,0.0,-1.0,0.0,0.0]
[1776828279507,71.12,77480.17,0.0,-1.0,0.0,0.0]
[1776828284869,71.12,77478.02,0.0,-1.0,0.0,0.0]
[1776828290597,71.12,77482.28,0.0,-1.0,0.0,0.0]
[1776828295631,71.12,77481.84,0.0,-1.0,0.0,0.0]
[1776828300666,71.12,77481.26,0.0,-1.0,0.0,0.0]
[1776828302681,71.12,77489.12,0.0,-1.0,0.0,0.0]
[1776828303687,71.12,77494.43,0.0,-1.0,0.0,0.0]
[1776828305010,71.12,77497.41,0.0,-1.0,0.0,0.0]
[1776828310736,71.12,77497.04,0.0,-1.0,0.0,0.0]
[1776828315771,71.12,77498.24,0.0,-1.0,0.0,0.0]
[1776828320809,71.12,77498.76,0.0,-1.0,0.0,0.0]
[1776828325844,71.12,77497.13,0.0,-1.0,0.0,0.0]
[1776828330881,71.12,77526.24,0.0,-1.0,0.0,0.0]
[1776828331887,71.12,77537.52,0.0,-1.0,0.0,0.0]
[1776828332892,71.12,77541.52,0.0,-1.0,0.0,0.0]
[1776828335226,71.12,77542.6,0.0,-1.0,0.0,0.0]
[1776828337927,71.12,77537.58,0.0,-1.0,0.0,0.0]
[1776828339942,71.12,77531.13,0.0,-1.0,0.0,0.0]
[1776828341957,71.12,77522.91,0.0,-1.0,0.0,0.0]
[1776828342964,71.12,77519.31,0.0,-1.0,0.0,0.0]
[1776828347999,71.12,77524.15,0.0,-1.0,0.0,0.0]
[1776828353086,71.12,77519.43,0.0,-1.0,0.0,0.0]
[1776828354109,71.12,77527.27,0.0,-1.0,0.0,0.0]
[1776828355382,71.12,77519.64,0.0,-1.0,0.0,0.0]
[1776828356120,71.12,77519.64,0.0,-1.0,0.0,0.0]
[1776828361157,71.12,77524.76,0.0,-1.0,0.0,0.0]
[1776828362165,71.12,77538.95,0.0,-1.0,0.0,0.0]
[1776828363171,71.12,77542.4,0.0,-1.0,0.0,0.0]
[1776828365185,71.12,77550.87,0.0,-1.0,0.0,0.0]
[1776828367200,71.12,77557.29,0.0,-1.0,0.0,0.0]
[1776828368206,71.12,77556.21,0.0,-1.0,0.0,0.0]
[1776828373242,71.12,77555.01,0.0,-1.0,0.0,0.0]
[1776828376265,71.12,77564.47,0.0,-1.0,0.0,0.0]
[1776828377272,71.12,77568.71,0.0,-1.0,0.0,0.0]
[1776828379290,71.12,77577.42,0.0,-1.0,0.0,0.0]
[1776828380295,71.12,77583.18,0.0,-1.0,0.0,0.0]
[1776828381300,71.12,77586.96,0.0,-1.0,0.0,0.0]
[1776828386335,71.12,77581.29,0.0,-1.0,0.0,0.0]
[1776828388349,71.12,77566.88,0.0,-1.0,0.0,0.0]
[1776828389356,71.12,77563.35,0.0,-1.0,0.0,0.0]
[1776828391370,71.12,77558.57,0.0,-1.0,0.0,0.0]
[1776828396407,71.12,77558.87,0.0,-1.0,0.0,0.0]
[1776828401444,71.12,77559.47,0.0,-1.0,0.0,0.0]
[1776828404463,71.12,77552.31,0.0,-1.0,0.0,0.0]
[1776828409496,71.12,77548.49,0.0,-1.0,0.0,0.0]
[1776828414532,71.12,77549.31,0.0,-1.0,0.0,0.0]
[1776828419567,71.12,77549.88,0.0,-1.0,0.0,0.0]
[1776828424602,71.12,77549.82,0.0,-1.0,0.0,0.0]
[1776828429638,71.12,77550.6,0.0,-1.0,0.0,0.0]
[1776828434673,71.12,77549.75,0.0,-1.0,0.0,0.0]
[1776828439708,71.12,77549.53,0.0,-1.0,0.0,0.0]
[1776828444743,71.12,77543.79,0.0,-1.0,0.0,0.0]
[1776828446027,71.12,77531.78,0.0,-1.0,0.0,0.0]
[1776828446757,71.12,77531.78,0.0,-1.0,0.0,0.0]
[1776828448771,71.12,77533.82,0.0,-1.0,0.0,0.0]
[1776828449778,71.12,77540.82,0.0,-1.0,0.0,0.0]
[1776828450786,71.12,77539.45,0.0,-1.0,0.0,0.0]
[1776828452799,71.12,77548.63,0.0,-1.0,0.0,0.0]
[1776828453808,71.12,77549.54,0.0,-1.0,0.0,0.0]
[1776828458841,71.12,77548.88,0.0,-1.0,0.0,0.0]
[1776828463876,71.12,77549.23,0.0,-1.0,0.0,0.0]
[1776828468913,71.12,77547.55,0.0,-1.0,0.0,0.0]
[1776828473948,71.12,77541.92,0.0,-1.0,0.0,0.0]
[1776828476238,71.12,77517.54,0.0,-1.0,0.0,0.0]
[1776828476970,71.12,77517.54,0.0,-1.0,0.0,0.0]
[1776828477977,71.12,77515.55,0.0,-1.0,0.0,0.0]
[1776828479259,71.12,77521.43,0.0,-1.0,0.0,0.0]
[1776828480998,71.12,77521.53,0.0,-1.0,0.0,0.0]
[1776828486034,71.12,77520.27,0.0,-1.0,0.0,0.0]
[1776828491068,71.12,77520.8,0.0,-1.0,0.0,0.0]
[1776828496103,71.12,77517.3,0.0,-1.0,0.0,0.0]
[1776828500131,71.12,77523.82,0.0,-1.0,0.0,0.0]
[1776828501138,71.12,77529.89,0.0,-1.0,0.0,0.0]
[1776828502420,71.12,77531.28,0.0,-1.0,0.0,0.0]
[1776828508187,71.12,77531.07,0.0,-1.0,0.0,0.0]
[1776828513223,71.12,77533.39,0.0,-1.0,0.0,0.0]
[1776828516519,71.12,77544.37,0.0,-1.0,0.0,0.0]
[1776828522285,71.12,77539.1,0.0,-1.0,0.0,0.0]
[1776828527320,71.12,77540.0,0.0,-1.0,0.0,0.0]
[1776828532357,71.12,77535.12,0.0,-1.0,0.0,0.0]
[1776828535379,71.12,77523.93,0.0,-1.0,0.0,0.0]
[1776828536388,71.12,77519.82,0.0,-1.0,0.0,0.0]
[1776828537394,71.12,77514.01,0.0,-1.0,0.0,0.0]
[1776828538420,71.12,77512.46,0.0,-1.0,0.0,0.0]
[1776828544441,71.12,77510.36,0.0,-1.0,0.0,0.0]
[1776828549477,71.12,77514.46,0.0,-1.0,0.0,0.0]
[1776828554512,71.12,77512.63,0.0,-1.0,0.0,0.0]
[1776828559547,71.12,77514.35,0.0,-1.0,0.0,0.0]
[1776828564590,71.12,77514.16,0.0,-1.0,0.0,0.0]
[1776828569627,71.12,77515.8,0.0,-1.0,0.0,0.0]
[1776828570634,71.12,77525.24,0.0,-1.0,0.0,0.0]
[1776828571642,71.12,77529.25,0.0,-1.0,0.0,0.0]
[1776828576941,71.12,77525.04,0.0,-1.0,0.0,0.0]
[1776828582717,71.12,77525.8,0.0,-1.0,0.0,0.0]
[1776828587011,71.12,77519.45,0.0,-1.0,0.0,0.0]
[1776828592789,71.12,77520.54,0.0,-1.0,0.0,0.0]
[1776828597824,71.12,77520.81,0.0,-1.0,0.0,0.0]
[1776828601852,71.12,77526.4,0.0,-1.0,0.0,0.0]
[1776828602860,71.12,77530.05,0.0,-1.0,0.0,0.0]
[1776828604873,71.12,77531.92,0.0,-1.0,0.0,0.0]
[1776828608901,71.12,77522.97,0.0,-1.0,0.0,0.0]
[1776828609913,71.12,77517.96,0.0,-1.0,0.0,0.0]
[1776828610916,71.12,77515.64,0.0,-1.0,0.0,0.0]
[1776828612930,71.12,77507.14,0.0,-1.0,0.0,0.0]
[1776828613935,71.12,77504.85,0.0,-1.0,0.0,0.0]
[1776828618988,71.12,77496.21,0.0,-1.0,0.0,0.0]
[1776828619981,71.12,77486.74,0.0,-1.0,0.0,0.0]
[1776828620988,71.12,77479.25,0.0,-1.0,0.0,0.0]
[1776828622000,71.12,77478.28,0.0,-1.0,0.0,0.0]
[1776828624022,71.12,77469.06,0.0,-1.0,0.0,0.0]
[1776828625019,71.12,77454.5,0.0,-1.0,0.0,0.0]
[1776828626025,71.12,77444.35,0.0,-1.0,0.0,0.0]
[1776828627309,71.12,77429.29,0.0,-1.0,0.0,0.0]
[1776828629047,71.12,77418.59,0.0,-1.0,0.0,0.0]
[1776828630052,71.12,77416.52,0.0,-1.0,0.0,0.0]
[1776828634082,71.12,77430.04,0.0,-1.0,0.0,0.0]
[1776828635089,71.12,77432.02,0.0,-1.0,0.0,0.0]
[1776828640124,71.12,77427.79,0.0,-1.0,0.0,0.0]
[1776828643150,71.12,77419.24,0.0,-1.0,0.0,0.0]
[1776828644153,71.12,77419.27,0.0,-1.0,0.0,0.0]
[1776828646167,71.12,77428.09,0.0,-1.0,0.0,0.0]
[1776828647450,71.12,77429.19,0.0,-1.0,0.0,0.0]
[1776828653217,71.12,77422.65,0.0,-1.0,0.0,0.0]
[1776828655232,71.12,77423.55,0.0,-1.0,0.0,0.0]
[1776828657529,71.12,77435.08,0.0,-1.0,0.0,0.0]
[1776828658252,71.12,77435.08,0.0,-1.0,0.0,0.0]
[1776828664294,71.12,77435.29,0.0,-1.0,0.0,0.0]
[1776828669329,71.12,77440.84,0.0,-1.0,0.0,0.0]
[1776828674363,71.12,77440.09,0.0,-1.0,0.0,0.0]
[1776828679401,71.12,77438.91,0.0,-1.0,0.0,0.0]
[1776828684438,71.12,77439.99,0.0,-1.0,0.0,0.0]
[1776828689469,71.12,77441.6,0.0,-1.0,0.0,0.0]
[1776828694503,71.12,77434.38,0.0,-1.0,0.0,0.0]
[1776828695511,71.12,77428.39,0.0,-1.0,0.0,0.0]
[1776828696518,71.12,77425.03,0.0,-1.0,0.0,0.0]
[1776828698534,71.12,77421.29,0.0,-1.0,0.0,0.0]
[1776828701553,71.12,77429.11,0.0,-1.0,0.0,0.0]
[1776828702560,71.12,77427.92,0.0,-1.0,0.0,0.0]
[1776828707599,71.12,77425.59,0.0,-1.0,0.0,0.0]
[1776828711622,71.12,77420.32,0.0,-1.0,0.0,0.0]
[1776828713636,71.12,77415.35,0.0,-1.0,0.0,0.0]
[1776828716658,71.12,77421.01,0.0,-1.0,0.0,0.0]
[1776828718671,71.12,77423.58,0.0,-1.0,0.0,0.0]
[1776828723707,71.12,77420.01,0.0,-1.0,0.0,0.0]
[1776828728744,71.12,77424.74,0.0,-1.0,0.0,0.0]
[1776828733780,71.12,77425.83,0.0,-1.0,0.0,0.0]
[1776828738814,71.12,77423.06,0.0,-1.0,0.0,0.0]
[1776828743850,71.12,77423.43,0.0,-1.0,0.0,0.0]
[1776828748884,71.12,77422.26,0.0,-1.0,0.0,0.0]
[1776828753920,71.12,77418.69,0.0,-1.0,0.0,0.0]
[1776828754934,71.12,77415.47,0.0,-1.0,0.0,0.0]
[1776828758955,71.12,77411.48,0.0,-1.0,0.0,0.0]
[1776828763990,71.12,77413.96,0.0,-1.0,0.0,0.0]
[1776828769029,71.12,77413.85,0.0,-1.0,0.0,0.0]
[1776828774069,71.12,77413.12,0.0,-1.0,0.0,0.0]
[1776828776079,71.12,77411.94,0.0,-1.0,0.0,0.0]
[1776828780111,71.12,77416.68,0.0,-1.0,0.0,0.0]
[1776828785149,71.12,77421.6,0.0,-1.0,0.0,0.0]
[1776828790185,71.12,77417.32,0.0,-1.0,0.0,0.0]
[1776828792200,71.12,77412.22,0.0,-1.0,0.0,0.0]
[1776828794215,71.12,77409.06,0.0,-1.0,0.0,0.0]
[1776828797534,71.12,77402.86,0.0,-1.0,0.0,0.0]
[1776828803275,71.12,77402.9,0.0,-1.0,0.0,0.0]
[1776828808312,71.12,77404.39,0.0,-1.0,0.0,0.0]
[1776828813346,71.12,77403.98,0.0,-1.0,0.0,0.0]
[1776828818380,71.12,77402.5,0.0,-1.0,0.0,0.0]
[1776828823416,71.12,77404.09,0.0,-1.0,0.0,0.0]
[1776828827748,71.12,77410.69,0.0,-1.0,0.0,0.0]
[1776828829463,71.12,77417.88,0.0,-1.0,0.0,0.0]
[1776828830466,71.12,77420.66,0.0,-1.0,0.0,0.0]
[1776828835500,71.12,77422.91,0.0,-1.0,0.0,0.0]
[1776828840536,71.12,77425.62,0.0,-1.0,0.0,0.0]
[1776828844564,71.12,77430.87,0.0,-1.0,0.0,0.0]
[1776828847888,71.12,77425.02,0.0,-1.0,0.0,0.0]
[1776828853626,71.12,77428.76,0.0,-1.0,0.0,0.0]
[1776828856650,71.12,77430.73,0.0,-1.0,0.0,0.0]
[1776828857654,71.12,77436.65,0.0,-1.0,0.0,0.0]
[1776828858661,71.12,77442.59,0.0,-1.0,0.0,0.0]
[1776828859672,71.12,77446.53,0.0,-1.0,0.0,0.0]
[1776828864704,71.12,77443.26,0.0,-1.0,0.0,0.0]
[1776828869740,71.12,77444.07,0.0,-1.0,0.0,0.0]
[1776828874773,71.12,77444.72,0.0,-1.0,0.0,0.0]
[1776828880815,71.12,77443.6,0.0,-1.0,0.0,0.0]
[1776828885856,71.12,77431.99,0.0,-1.0,0.0,0.0]
[1776828886858,71.12,77418.62,0.0,-1.0,0.0,0.0]
[1776828887864,71.12,77419.35,0.0,-1.0,0.0,0.0]
[1776828892902,71.12,77417.87,0.0,-1.0,0.0,0.0]
[1776828897934,71.12,77416.47,0.0,-1.0,0.0,0.0]
[1776828902968,71.12,77414.17,0.0,-1.0,0.0,0.0]
[1776828908009,71.12,77410.11,0.0,-1.0,0.0,0.0]
[1776828913039,71.12,77410.95,0.0,-1.0,0.0,0.0]
[1776828918078,71.12,77413.63,0.0,-1.0,0.0,0.0]
[1776828923112,71.12,77413.44,0.0,-1.0,0.0,0.0]
[1776828928531,71.12,77408.13,0.0,-1.0,0.0,0.0]
[1776828931168,71.12,77413.37,0.0,-1.0,0.0,0.0]
[1776828936206,71.12,77418.2,0.0,-1.0,0.0,0.0]
[1776828937212,71.12,77426.31,0.0,-1.0,0.0,0.0]
[1776828938600,71.12,77422.41,0.0,-1.0,0.0,0.0]
[1776828943255,71.12,77420.63,0.0,-1.0,0.0,0.0]
[1776828948670,71.12,77423.75,0.0,-1.0,0.0,0.0]
[1776828951309,71.12,77430.28,0.0,-1.0,0.0,0.0]
[1776828954335,71.12,77423.02,0.0,-1.0,0.0,0.0]
[1776828959369,71.12,77424.2,0.0,-1.0,0.0,0.0]
[1776828964405,71.12,77425.14,0.0,-1.0,0.0,0.0]
[1776828965411,71.12,77431.46,0.0,-1.0,0.0,0.0]
[1776828966419,71.12,77435.46,0.0,-1.0,0.0,0.0]
[1776828971454,71.12,77435.38,0.0,-1.0,0.0,0.0]
[1776828977495,71.12,77437.29,0.0,-1.0,0.0,0.0]
[1776828982530,71.12,77438.34,0.0,-1.0,0.0,0.0]
[1776828987566,71.12,77438.5,0.0,-1.0,0.0,0.0]
[1776828992599,71.12,77438.59,0.0,-1.0,0.0,0.0]
[1776828997634,71.12,77438.75,0.0,-1.0,0.0,0.0]
[1776829002669,71.12,77439.28,0.0,-1.0,0.0,0.0]
[1776829007704,71.12,77439.25,0.0,-1.0,0.0,0.0]
[1776829009098,71.12,77431.45,0.0,-1.0,0.0,0.0]
[1776829009719,71.12,77431.52,0.0,-1.0,0.0,0.0]
[1776829011734,71.12,77429.02,0.0,-1.0,0.0,0.0]
[1776829016769,71.12,77426.52,0.0,-1.0,0.0,0.0]
[1776829019168,71.12,77434.8,0.0,-1.0,0.0,0.0]
[1776829019789,71.12,77434.77,0.0,-1.0,0.0,0.0]
[1776829022812,71.12,77439.61,0.0,-1.0,0.0,0.0]
[1776829027845,71.12,77443.12,0.0,-1.0,0.0,0.0]
[1776829032883,71.12,77440.12,0.0,-1.0,0.0,0.0]
[1776829037915,71.12,77438.76,0.0,-1.0,0.0,0.0]
[1776829042950,71.12,77438.65,0.0,-1.0,0.0,0.0]
[1776829047985,71.12,77438.54,0.0,-1.0,0.0,0.0]
[1776829060070,71.12,77438.37,0.0,-1.0,0.0,0.0]
[1776829064098,71.12,77433.31,0.0,-1.0,0.0,0.0]
[1776829066112,71.12,77429.33,0.0,-1.0,0.0,0.0]
[1776829071147,71.12,77429.76,0.0,-1.0,0.0,0.0]
[1776829076184,71.12,77429.96,0.0,-1.0,0.0,0.0]
[1776829081219,71.12,77421.58,0.0,-1.0,0.0,0.0]
[1776829082227,71.12,77419.81,0.0,-1.0,0.0,0.0]
[1776829085246,71.12,77425.24,0.0,-1.0,0.0,0.0]
[1776829090285,71.12,77424.2,0.0,-1.0,0.0,0.0]
[1776829094311,71.12,77419.3,0.0,-1.0,0.0,0.0]
[1776829098339,71.12,77425.49,0.0,-1.0,0.0,0.0]
[1776829103376,71.12,77420.86,0.0,-1.0,0.0,0.0]
[1776829108410,71.12,77423.37,0.0,-1.0,0.0,0.0]
[1776829113444,71.12,77424.85,0.0,-1.0,0.0,0.0]
[1776829118482,71.12,77422.25,0.0,-1.0,0.0,0.0]
[1776829123514,71.12,77423.21,0.0,-1.0,0.0,0.0]
[1776829126535,71.12,77429.28,0.0,-1.0,0.0,0.0]
[1776829128549,71.12,77429.08,0.0,-1.0,0.0,0.0]
[1776829130563,71.12,77428.49,0.0,-1.0,0.0,0.0]
[1776829135598,71.12,77434.49,0.0,-1.0,0.0,0.0]
[1776829140018,71.12,77438.73,0.0,-1.0,0.0,0.0]
[1776829145668,71.12,77436.62,0.0,-1.0,0.0,0.0]
[1776829150703,71.12,77432.27,0.0,-1.0,0.0,0.0]
[1776829155737,71.12,77427.04,0.0,-1.0,0.0,0.0]
[1776829160774,71.12,77427.96,0.0,-1.0,0.0,0.0]
[1776829165808,71.12,77429.86,0.0,-1.0,0.0,0.0]
[1776829170845,71.12,77429.35,0.0,-1.0,0.0,0.0]
[1776829175879,71.12,77428.52,0.0,-1.0,0.0,0.0]
[1776829180914,71.12,77428.04,0.0,-1.0,0.0,0.0]
[1776829185949,71.12,77426.18,0.0,-1.0,0.0,0.0]
[1776829190983,71.12,77427.09,0.0,-1.0,0.0,0.0]
[1776829196019,71.12,77427.12,0.0,-1.0,0.0,0.0]
[1776829201054,71.12,77424.18,0.0,-1.0,0.0,0.0]
[1776829207099,71.12,77424.47,0.0,-1.0,0.0,0.0]
[1776829213137,71.12,77431.31,0.0,-1.0,0.0,0.0]
[1776829218175,71.12,77430.9,0.0,-1.0,0.0,0.0]
[1776829223213,71.12,77429.73,0.0,-1.0,0.0,0.0]
[1776829228248,71.12,77432.85,0.0,-1.0,0.0,0.0]
[1776829230269,71.12,77442.85,0.0,-1.0,0.0,0.0]
[1776829231274,71.12,77443.34,0.0,-1.0,0.0,0.0]
[1776829233282,71.12,77435.74,0.0,-1.0,0.0,0.0]
[1776829238317,71.12,77436.42,0.0,-1.0,0.0,0.0]
[1776829243352,71.12,77433.44,0.0,-1.0,0.0,0.0]
[1776829248389,71.12,77433.18,0.0,-1.0,0.0,0.0]
[1776829253422,71.12,77432.46,0.0,-1.0,0.0,0.0]
[1776829258457,71.12,77433.67,0.0,-1.0,0.0,0.0]
[1776829261480,71.12,77441.31,0.0,-1.0,0.0,0.0]
[1776829262487,71.12,77452.62,0.0,-1.0,0.0,0.0]
[1776829263494,71.12,77463.27,0.0,-1.0,0.0,0.0]
[1776829264501,71.12,77468.62,0.0,-1.0,0.0,0.0]
[1776829265508,71.12,77468.06,0.0,-1.0,0.0,0.0]
[1776829270933,71.12,77468.63,0.0,-1.0,0.0,0.0]
[1776829276595,71.12,77467.07,0.0,-1.0,0.0,0.0]
[1776829279612,71.12,77472.14,0.0,-1.0,0.0,0.0]
[1776829281627,71.12,77474.38,0.0,-1.0,0.0,0.0]
[1776829286671,71.12,77477.41,0.0,-1.0,0.0,0.0]
[1776829291696,71.12,77479.62,0.0,-1.0,0.0,0.0]
[1776829296731,71.12,77481.24,0.0,-1.0,0.0,0.0]
[1776829301766,71.12,77483.3,0.0,-1.0,0.0,0.0]
[1776829306802,71.12,77483.6,0.0,-1.0,0.0,0.0]
[1776829311836,71.12,77482.16,0.0,-1.0,0.0,0.0]
[1776829317879,71.12,77482.66,0.0,-1.0,0.0,0.0]
[1776829322914,71.12,77481.83,0.0,-1.0,0.0,0.0]
[1776829327951,71.12,77482.09,0.0,-1.0,0.0,0.0]
[1776829332985,71.12,77482.49,0.0,-1.0,0.0,0.0]
[1776829338024,71.12,77482.78,0.0,-1.0,0.0,0.0]
[1776829343058,71.12,77483.06,0.0,-1.0,0.0,0.0]
[1776829348094,71.12,77486.03,0.0,-1.0,0.0,0.0]
[1776829354136,71.12,77485.02,0.0,-1.0,0.0,0.0]
[1776829359173,71.12,77485.95,0.0,-1.0,0.0,0.0]
[1776829361575,71.12,77500.46,0.0,-1.0,0.0,0.0]
[1776829362197,71.12,77500.46,0.0,-1.0,0.0,0.0]
[1776829363202,71.12,77511.98,0.0,-1.0,0.0,0.0]
[1776829364208,71.12,77515.34,0.0,-1.0,0.0,0.0]
[1776829369244,71.12,77515.2,0.0,-1.0,0.0,0.0]
[1776829372277,71.12,77520.66,0.0,-1.0,0.0,0.0]
[1776829375287,71.12,77513.78,0.0,-1.0,0.0,0.0]
[1776829376294,71.12,77518.13,0.0,-1.0,0.0,0.0]
[1776829381329,71.12,77516.91,0.0,-1.0,0.0,0.0]
[1776829386364,71.12,77515.55,0.0,-1.0,0.0,0.0]
[1776829391400,71.12,77515.19,0.0,-1.0,0.0,0.0]
[1776829396435,71.12,77513.49,0.0,-1.0,0.0,0.0]
[1776829401471,71.12,77514.56,0.0,-1.0,0.0,0.0]
[1776829404498,71.12,77540.36,0.0,-1.0,0.0,0.0]
[1776829405501,71.12,77558.16,0.0,-1.0,0.0,0.0]
[1776829406511,71.12,77561.04,0.0,-1.0,0.0,0.0]
[1776829408525,71.12,77563.94,0.0,-1.0,0.0,0.0]
[1776829410536,71.12,77557.92,0.0,-1.0,0.0,0.0]
[1776829411544,71.12,77554.26,0.0,-1.0,0.0,0.0]
[1776829413559,71.12,77550.23,0.0,-1.0,0.0,0.0]
[1776829418593,71.12,77550.55,0.0,-1.0,0.0,0.0]
[1776829423633,71.12,77552.57,0.0,-1.0,0.0,0.0]
[1776829428663,71.12,77549.04,0.0,-1.0,0.0,0.0]
[1776829433706,71.12,77548.39,0.0,-1.0,0.0,0.0]
[1776829438734,71.12,77551.98,0.0,-1.0,0.0,0.0]
[1776829443768,71.12,77554.52,0.0,-1.0,0.0,0.0]
[1776829446794,71.12,77555.47,0.0,-1.0,0.0,0.0]
[1776829452209,71.12,77553.75,0.0,-1.0,0.0,0.0]
[1776829457866,71.12,77553.16,0.0,-1.0,0.0,0.0]
[1776829462905,71.12,77553.32,0.0,-1.0,0.0,0.0]
[1776829467937,71.12,77552.58,0.0,-1.0,0.0,0.0]
[1776829472972,71.12,77551.14,0.0,-1.0,0.0,0.0]
[1776829475995,71.12,77537.2,0.0,-1.0,0.0,0.0]
[1776829477002,71.12,77527.88,0.0,-1.0,0.0,0.0]
[1776829478008,71.12,77531.57,0.0,-1.0,0.0,0.0]
[1776829479015,71.12,77538.53,0.0,-1.0,0.0,0.0]
[1776829480024,71.12,77538.3,0.0,-1.0,0.0,0.0]
[1776829482443,71.12,77569.55,0.0,-1.0,0.0,0.0]
[1776829484050,71.12,77571.22,0.0,-1.0,0.0,0.0]
[1776829489086,71.12,77570.61,0.0,-1.0,0.0,0.0]
[1776829494120,71.12,77568.33,0.0,-1.0,0.0,0.0]
[1776829499155,71.12,77571.17,0.0,-1.0,0.0,0.0]
[1776829504190,71.12,77572.17,0.0,-1.0,0.0,0.0]
[1776829509225,71.12,77574.97,0.0,-1.0,0.0,0.0]
[1776829511238,71.12,77580.27,0.0,-1.0,0.0,0.0]
[1776829516274,71.12,77586.66,0.0,-1.0,0.0,0.0]
[1776829517280,71.12,77593.7,0.0,-1.0,0.0,0.0]
[1776829520316,71.12,77601.64,0.0,-1.0,0.0,0.0]
[1776829521308,71.12,77608.2,0.0,-1.0,0.0,0.0]
[1776829522722,71.12,77590.15,0.0,-1.0,0.0,0.0]
[1776829523323,71.12,77590.15,0.0,-1.0,0.0,0.0]
[1776829524333,71.12,77584.94,0.0,-1.0,0.0,0.0]
[1776829528358,71.12,77579.57,0.0,-1.0,0.0,0.0]
[1776829533392,71.12,77579.84,0.0,-1.0,0.0,0.0]
[1776829538428,71.12,77585.26,0.0,-1.0,0.0,0.0]
[1776829543464,71.12,77584.1,0.0,-1.0,0.0,0.0]
[1776829545478,71.12,77573.57,0.0,-1.0,0.0,0.0]
[1776829546486,71.12,77559.48,0.0,-1.0,0.0,0.0]
[1776829547492,71.12,77553.98,0.0,-1.0,0.0,0.0]
[1776829548500,71.12,77548.05,0.0,-1.0,0.0,0.0]
[1776829552527,71.12,77541.53,0.0,-1.0,0.0,0.0]
[1776829554543,71.12,77547.45,0.0,-1.0,0.0,0.0]
[1776829559577,71.12,77550.43,0.0,-1.0,0.0,0.0]
[1776829564613,71.12,77552.23,0.0,-1.0,0.0,0.0]
[1776829567632,71.12,77546.63,0.0,-1.0,0.0,0.0]
[1776829568638,71.12,77539.53,0.0,-1.0,0.0,0.0]
[1776829571661,71.12,77533.98,0.0,-1.0,0.0,0.0]
[1776829572667,71.12,77521.66,0.0,-1.0,0.0,0.0]
[1776829575688,71.12,77513.81,0.0,-1.0,0.0,0.0]
[1776829578708,71.12,77505.53,0.0,-1.0,0.0,0.0]
[1776829580723,71.12,77499.61,0.0,-1.0,0.0,0.0]
[1776829585757,71.12,77496.66,0.0,-1.0,0.0,0.0]
[1776829590794,71.12,77497.68,0.0,-1.0,0.0,0.0]
[1776829595828,71.12,77499.67,0.0,-1.0,0.0,0.0]
[1776829600864,71.12,77499.92,0.0,-1.0,0.0,0.0]
[1776829605899,71.12,77495.36,0.0,-1.0,0.0,0.0]
[1776829610942,71.12,77495.13,0.0,-1.0,0.0,0.0]
[1776829613365,71.12,77489.01,0.0,-1.0,0.0,0.0]
[1776829614970,71.12,77491.75,0.0,-1.0,0.0,0.0]
[1776829620014,71.12,77494.2,0.0,-1.0,0.0,0.0]
[1776829623435,71.12,77500.86,0.0,-1.0,0.0,0.0]
[1776829629069,71.12,77499.14,0.0,-1.0,0.0,0.0]
[1776829631083,71.12,77495.71,0.0,-1.0,0.0,0.0]
[1776829636118,71.12,77502.7,0.0,-1.0,0.0,0.0]
[1776829637124,71.12,77504.55,0.0,-1.0,0.0,0.0]
[1776829641154,71.12,77510.68,0.0,-1.0,0.0,0.0]
[1776829646188,71.12,77508.68,0.0,-1.0,0.0,0.0]
[1776829651222,71.12,77507.96,0.0,-1.0,0.0,0.0]
[1776829652229,71.12,77514.91,0.0,-1.0,0.0,0.0]
[1776829653648,71.12,77528.04,0.0,-1.0,0.0,0.0]
[1776829659282,71.12,77527.88,0.0,-1.0,0.0,0.0]
[1776829664314,71.12,77528.62,0.0,-1.0,0.0,0.0]
[1776829669349,71.12,77530.1,0.0,-1.0,0.0,0.0]
[1776829674383,71.12,77525.35,0.0,-1.0,0.0,0.0]
[1776829679420,71.12,77524.77,0.0,-1.0,0.0,0.0]
[1776829683858,71.12,77532.27,0.0,-1.0,0.0,0.0]
[1776829689489,71.12,77530.76,0.0,-1.0,0.0,0.0]
[1776829690496,71.12,77523.39,0.0,-1.0,0.0,0.0]
[1776829691504,71.12,77514.25,0.0,-1.0,0.0,0.0]
[1776829696538,71.12,77508.44,0.0,-1.0,0.0,0.0]
[1776829699560,71.12,77498.88,0.0,-1.0,0.0,0.0]
[1776829700567,71.12,77491.83,0.0,-1.0,0.0,0.0]
[1776829705602,71.12,77490.91,0.0,-1.0,0.0,0.0]
[1776829710641,71.12,77493.31,0.0,-1.0,0.0,0.0]
[1776829713659,71.12,77496.51,0.0,-1.0,0.0,0.0]
[1776829718697,71.12,77499.8,0.0,-1.0,0.0,0.0]
[1776829723731,71.12,77498.92,0.0,-1.0,0.0,0.0]
[1776829726751,71.12,77504.53,0.0,-1.0,0.0,0.0]
[1776829731786,71.12,77503.02,0.0,-1.0,0.0,0.0]
[1776829737828,71.12,77501.36,0.0,-1.0,0.0,0.0]
[1776829742863,71.12,77501.41,0.0,-1.0,0.0,0.0]
[1776829747898,71.12,77499.28,0.0,-1.0,0.0,0.0]
[1776829752933,71.12,77495.45,0.0,-1.0,0.0,0.0]
[1776829757970,71.12,77506.33,0.0,-1.0,0.0,0.0]
[1776829758975,71.12,77520.31,0.0,-1.0,0.0,0.0]
[1776829763003,71.12,77525.75,0.0,-1.0,0.0,0.0]
[1776829768038,71.12,77528.24,0.0,-1.0,0.0,0.0]
[1776829773073,71.12,77526.88,0.0,-1.0,0.0,0.0]
[1776829778109,71.12,77527.56,0.0,-1.0,0.0,0.0]
[1776829780123,71.12,77534.43,0.0,-1.0,0.0,0.0]
[1776829782138,71.12,77542.64,0.0,-1.0,0.0,0.0]
[1776829783144,71.12,77543.13,0.0,-1.0,0.0,0.0]
[1776829788181,71.12,77540.3,0.0,-1.0,0.0,0.0]
[1776829793214,71.12,77539.88,0.0,-1.0,0.0,0.0]
[1776829798249,71.12,77547.68,0.0,-1.0,0.0,0.0]
[1776829800263,71.12,77551.51,0.0,-1.0,0.0,0.0]
[1776829803284,71.12,77544.67,0.0,-1.0,0.0,0.0]
[1776829806306,71.12,77543.09,0.0,-1.0,0.0,0.0]
[1776829811340,71.12,77541.79,0.0,-1.0,0.0,0.0]
[1776829816377,71.12,77543.9,0.0,-1.0,0.0,0.0]
[1776829821413,71.12,77544.92,0.0,-1.0,0.0,0.0]
[1776829826448,71.12,77546.44,0.0,-1.0,0.0,0.0]
[1776829829469,71.12,77555.27,0.0,-1.0,0.0,0.0]
[1776829831481,71.12,77562.24,0.0,-1.0,0.0,0.0]
[1776829836517,71.12,77560.9,0.0,-1.0,0.0,0.0]
[1776829841554,71.12,77562.55,0.0,-1.0,0.0,0.0]
[1776829846620,71.12,77561.83,0.0,-1.0,0.0,0.0]
[1776829848610,71.12,77568.81,0.0,-1.0,0.0,0.0]
[1776829849612,71.12,77571.6,0.0,-1.0,0.0,0.0]
[1776829855068,71.12,77580.11,0.0,-1.0,0.0,0.0]
[1776829855654,71.12,77579.99,0.0,-1.0,0.0,0.0]
[1776829857669,71.12,77573.31,0.0,-1.0,0.0,0.0]
[1776829862704,71.12,77574.13,0.0,-1.0,0.0,0.0]
[1776829866731,71.12,77563.86,0.0,-1.0,0.0,0.0]
[1776829871766,71.12,77565.71,0.0,-1.0,0.0,0.0]
[1776829876801,71.12,77571.5,0.0,-1.0,0.0,0.0]
[1776829881839,71.12,77574.21,0.0,-1.0,0.0,0.0]
[1776829883851,71.12,77568.45,0.0,-1.0,0.0,0.0]
[1776829888887,71.12,77565.55,0.0,-1.0,0.0,0.0]
[1776829893920,71.12,77566.5,0.0,-1.0,0.0,0.0]
[1776829898957,71.12,77567.87,0.0,-1.0,0.0,0.0]
[1776829902985,71.12,77573.11,0.0,-1.0,0.0,0.0]
[1776829908022,71.12,77572.29,0.0,-1.0,0.0,0.0]
[1776829913055,71.12,77573.95,0.0,-1.0,0.0,0.0]
[1776829916076,71.12,77579.29,0.0,-1.0,0.0,0.0]
[1776829918090,71.12,77584.13,0.0,-1.0,0.0,0.0]
[1776829923125,71.12,77583.28,0.0,-1.0,0.0,0.0]
[1776829924132,71.12,77573.67,0.0,-1.0,0.0,0.0]
[1776829929168,71.12,77573.31,0.0,-1.0,0.0,0.0]
[1776829934203,71.12,77574.62,0.0,-1.0,0.0,0.0]
[1776829939241,71.12,77575.15,0.0,-1.0,0.0,0.0]
[1776829941252,71.12,77585.12,0.0,-1.0,0.0,0.0]
[1776829942259,71.12,77600.55,0.0,-1.0,0.0,0.0]
[1776829943266,71.12,77608.08,0.0,-1.0,0.0,0.0]
[1776829948302,71.12,77608.01,0.0,-1.0,0.0,0.0]
[1776829953337,71.12,77608.23,0.0,-1.0,0.0,0.0]
[1776829955351,71.12,77601.31,0.0,-1.0,0.0,0.0]
[1776829956360,71.12,77591.19,0.0,-1.0,0.0,0.0]
[1776829957363,71.12,77591.05,0.0,-1.0,0.0,0.0]
[1776829962398,71.12,77591.54,0.0,-1.0,0.0,0.0]
[1776829965843,71.12,77578.31,0.0,-1.0,0.0,0.0]
[1776829967434,71.12,77572.56,0.0,-1.0,0.0,0.0]
[1776829968441,71.12,77572.53,0.0,-1.0,0.0,0.0]
[1776829973477,71.12,77568.64,0.0,-1.0,0.0,0.0]
[1776829978510,71.12,77571.07,0.0,-1.0,0.0,0.0]
[1776829981532,71.12,77576.34,0.0,-1.0,0.0,0.0]
[1776829982540,71.12,77577.79,0.0,-1.0,0.0,0.0]
[1776829983546,71.12,77586.43,0.0,-1.0,0.0,0.0]
[1776829984553,71.12,77585.25,0.0,-1.0,0.0,0.0]
[1776829987575,71.12,77582.13,0.0,-1.0,0.0,0.0]
[1776829992610,71.12,77582.3,0.0,-1.0,0.0,0.0]
[1776829997645,71.12,77584.86,0.0,-1.0,0.0,0.0]
[1776830002680,71.12,77583.27,0.0,-1.0,0.0,0.0]
[1776830007715,71.12,77579.04,0.0,-1.0,0.0,0.0]
[1776830011744,71.12,77582.11,0.0,-1.0,0.0,0.0]
[1776830014764,71.12,77575.75,0.0,-1.0,0.0,0.0]
[1776830016201,71.12,77567.23,0.0,-1.0,0.0,0.0]
[1776830020807,71.12,77573.7,0.0,-1.0,0.0,0.0]
[1776830026271,71.12,77574.11,0.0,-1.0,0.0,0.0]
[1776830030882,71.12,77569.11,0.0,-1.0,0.0,0.0]
[1776830036344,71.12,77571.52,0.0,-1.0,0.0,0.0]
[1776830036919,71.12,77571.52,0.0,-1.0,0.0,0.0]
[1776830041954,71.12,77569.8,0.0,-1.0,0.0,0.0]
[1776830046990,71.12,77568.28,0.0,-1.0,0.0,0.0]
[1776830052025,71.12,77566.85,0.0,-1.0,0.0,0.0]
[1776830057060,71.12,77567.34,0.0,-1.0,0.0,0.0]
[1776830062098,71.12,77567.26,0.0,-1.0,0.0,0.0]
[1776830067133,71.12,77567.25,0.0,-1.0,0.0,0.0]
[1776830071159,71.12,77560.28,0.0,-1.0,0.0,0.0]
[1776830073173,71.12,77554.47,0.0,-1.0,0.0,0.0]
[1776830078209,71.12,77555.84,0.0,-1.0,0.0,0.0]
[1776830083244,71.12,77557.59,0.0,-1.0,0.0,0.0]
[1776830087271,71.12,77551.7,0.0,-1.0,0.0,0.0]
[1776830091300,71.12,77546.57,0.0,-1.0,0.0,0.0]
[1776830096336,71.12,77543.18,0.0,-1.0,0.0,0.0]
[1776830097341,71.12,77548.46,0.0,-1.0,0.0,0.0]
[1776830102376,71.12,77551.13,0.0,-1.0,0.0,0.0]
[1776830103384,71.12,77556.34,0.0,-1.0,0.0,0.0]
[1776830104390,71.12,77562.75,0.0,-1.0,0.0,0.0]
[1776830109425,71.12,77563.0,0.0,-1.0,0.0,0.0]
[1776830114461,71.12,77564.57,0.0,-1.0,0.0,0.0]
[1776830118488,71.12,77571.03,0.0,-1.0,0.0,0.0]
[1776830123525,71.12,77567.73,0.0,-1.0,0.0,0.0]
[1776830128559,71.12,77567.99,0.0,-1.0,0.0,0.0]
[1776830133594,71.12,77570.41,0.0,-1.0,0.0,0.0]
[1776830137055,71.12,77564.84,0.0,-1.0,0.0,0.0]
[1776830143664,71.12,77561.46,0.0,-1.0,0.0,0.0]
[1776830147125,71.12,77556.37,0.0,-1.0,0.0,0.0]
[1776830152727,71.12,77556.97,0.0,-1.0,0.0,0.0]
[1776830158768,71.12,77558.65,0.0,-1.0,0.0,0.0]
[1776830163804,71.12,77566.29,0.0,-1.0,0.0,0.0]
[1776830165818,71.12,77573.87,0.0,-1.0,0.0,0.0]
[1776830170853,71.12,77573.9,0.0,-1.0,0.0,0.0]
[1776830175887,71.12,77573.65,0.0,-1.0,0.0,0.0]
[1776830180923,71.12,77573.57,0.0,-1.0,0.0,0.0]
[1776830185957,71.12,77577.03,0.0,-1.0,0.0,0.0]
[1776830190993,71.12,77582.36,0.0,-1.0,0.0,0.0]
[1776830196028,71.12,77579.2,0.0,-1.0,0.0,0.0]
[1776830199053,71.12,77569.54,0.0,-1.0,0.0,0.0]
[1776830200056,71.12,77562.25,0.0,-1.0,0.0,0.0]
[1776830201062,71.12,77554.02,0.0,-1.0,0.0,0.0]
[1776830206097,71.12,77552.83,0.0,-1.0,0.0,0.0]
[1776830211133,71.12,77553.67,0.0,-1.0,0.0,0.0]
[1776830214153,71.12,77545.83,0.0,-1.0,0.0,0.0]
[1776830216169,71.12,77536.83,0.0,-1.0,0.0,0.0]
[1776830221211,71.12,77533.82,0.0,-1.0,0.0,0.0]
[1776830224238,71.12,77545.11,0.0,-1.0,0.0,0.0]
[1776830229272,71.12,77546.55,0.0,-1.0,0.0,0.0]
[1776830234307,71.12,77546.52,0.0,-1.0,0.0,0.0]
[1776830235315,71.12,77562.68,0.0,-1.0,0.0,0.0]
[1776830236320,71.12,77580.75,0.0,-1.0,0.0,0.0]
[1776830241356,71.12,77576.83,0.0,-1.0,0.0,0.0]
[1776830246390,71.12,77572.16,0.0,-1.0,0.0,0.0]
[1776830251429,71.12,77565.99,0.0,-1.0,0.0,0.0]
[1776830256460,71.12,77571.83,0.0,-1.0,0.0,0.0]
[1776830261496,71.12,77574.45,0.0,-1.0,0.0,0.0]
[1776830266531,71.12,77584.06,0.0,-1.0,0.0,0.0]
[1776830268545,71.12,77591.19,0.0,-1.0,0.0,0.0]
[1776830273580,71.12,77591.81,0.0,-1.0,0.0,0.0]
[1776830278615,71.12,77589.19,0.0,-1.0,0.0,0.0]
[1776830283650,71.12,77589.83,0.0,-1.0,0.0,0.0]
[1776830287678,71.12,77595.03,0.0,-1.0,0.0,0.0]
[1776830291707,71.12,77602.71,0.0,-1.0,0.0,0.0]
[1776830292714,71.12,77596.96,0.0,-1.0,0.0,0.0]
[1776830293725,71.12,77596.24,0.0,-1.0,0.0,0.0]
[1776830297750,71.12,77589.45,0.0,-1.0,0.0,0.0]
[1776830300778,71.12,77583.15,0.0,-1.0,0.0,0.0]
[1776830301778,71.12,77573.53,0.0,-1.0,0.0,0.0]
[1776830302793,71.12,77570.39,0.0,-1.0,0.0,0.0]
[1776830304797,71.12,77568.34,0.0,-1.0,0.0,0.0]
[1776830309834,71.12,77569.62,0.0,-1.0,0.0,0.0]
[1776830311849,71.12,77573.87,0.0,-1.0,0.0,0.0]
[1776830313860,71.12,77579.45,0.0,-1.0,0.0,0.0]
[1776830318897,71.12,77575.59,0.0,-1.0,0.0,0.0]
[1776830323931,71.12,77575.81,0.0,-1.0,0.0,0.0]
[1776830328969,71.12,77570.99,0.0,-1.0,0.0,0.0]
[1776830334003,71.12,77574.65,0.0,-1.0,0.0,0.0]
[1776830339038,71.12,77572.26,0.0,-1.0,0.0,0.0]
[1776830344074,71.12,77576.87,0.0,-1.0,0.0,0.0]
[1776830349109,71.12,77575.87,0.0,-1.0,0.0,0.0]
[1776830351124,71.12,77576.1,0.0,-1.0,0.0,0.0]
[1776830352130,71.12,77566.85,0.0,-1.0,0.0,0.0]
[1776830353136,71.12,77559.43,0.0,-1.0,0.0,0.0]
[1776830354144,71.12,77558.86,0.0,-1.0,0.0,0.0]
[1776830357166,71.12,77547.36,0.0,-1.0,0.0,0.0]
[1776830358644,71.12,77543.32,0.0,-1.0,0.0,0.0]
[1776830364214,71.12,77539.94,0.0,-1.0,0.0,0.0]
[1776830369251,71.12,77540.4,0.0,-1.0,0.0,0.0]
[1776830374285,71.12,77538.78,0.0,-1.0,0.0,0.0]
[1776830378789,71.12,77527.67,0.0,-1.0,0.0,0.0]
[1776830379326,71.12,77527.6,0.0,-1.0,0.0,0.0]
[1776830384360,71.12,77525.16,0.0,-1.0,0.0,0.0]
[1776830389396,71.12,77522.89,0.0,-1.0,0.0,0.0]
[1776830394429,71.12,77522.95,0.0,-1.0,0.0,0.0]
[1776830399465,71.12,77517.87,0.0,-1.0,0.0,0.0]
[1776830404506,71.12,77542.19,0.0,-1.0,0.0,0.0]
[1776830405513,71.12,77558.55,0.0,-1.0,0.0,0.0]
[1776830406544,71.12,77569.08,0.0,-1.0,0.0,0.0]
[1776830407529,71.12,77571.51,0.0,-1.0,0.0,0.0]
[1776830409559,71.12,77576.97,0.0,-1.0,0.0,0.0]
[1776830414578,71.12,77575.53,0.0,-1.0,0.0,0.0]
[1776830419614,71.12,77574.39,0.0,-1.0,0.0,0.0]
[1776830422642,71.12,77557.51,0.0,-1.0,0.0,0.0]
[1776830423642,71.12,77548.01,0.0,-1.0,0.0,0.0]
[1776830424650,71.12,77547.69,0.0,-1.0,0.0,0.0]
[1776830429685,71.12,77549.05,0.0,-1.0,0.0,0.0]
[1776830434720,71.12,77546.58,0.0,-1.0,0.0,0.0]
[1776830439754,71.12,77541.13,0.0,-1.0,0.0,0.0]
[1776830444790,71.12,77543.15,0.0,-1.0,0.0,0.0]
[1776830446806,71.12,77536.3,0.0,-1.0,0.0,0.0]
[1776830450832,71.12,77533.81,0.0,-1.0,0.0,0.0]
[1776830455866,71.12,77534.65,0.0,-1.0,0.0,0.0]
[1776830457881,71.12,77543.05,0.0,-1.0,0.0,0.0]
[1776830458887,71.12,77552.67,0.0,-1.0,0.0,0.0]
[1776830459894,71.12,77557.16,0.0,-1.0,0.0,0.0]
[1776830464930,71.12,77555.73,0.0,-1.0,0.0,0.0]
[1776830468957,71.12,77543.69,0.0,-1.0,0.0,0.0]
[1776830469964,71.12,77535.65,0.0,-1.0,0.0,0.0]
[1776830470975,71.12,77535.41,0.0,-1.0,0.0,0.0]
[1776830473992,71.12,77545.73,0.0,-1.0,0.0,0.0]
[1776830475000,71.12,77552.28,0.0,-1.0,0.0,0.0]
[1776830476006,71.12,77551.7,0.0,-1.0,0.0,0.0]
[1776830481041,71.12,77554.58,0.0,-1.0,0.0,0.0]
[1776830486077,71.12,77554.68,0.0,-1.0,0.0,0.0]
[1776830491113,71.12,77557.56,0.0,-1.0,0.0,0.0]
[1776830492126,71.12,77564.42,0.0,-1.0,0.0,0.0]
[1776830493129,71.12,77569.07,0.0,-1.0,0.0,0.0]
[1776830494135,71.12,77569.19,0.0,-1.0,0.0,0.0]
[1776830499664,71.12,77569.86,0.0,-1.0,0.0,0.0]
[1776830505213,71.12,77568.27,0.0,-1.0,0.0,0.0]
[1776830510248,71.12,77568.83,0.0,-1.0,0.0,0.0]
[1776830514276,71.12,77563.31,0.0,-1.0,0.0,0.0]
[1776830519805,71.12,77560.16,0.0,-1.0,0.0,0.0]
[1776830523339,71.12,77558.69,0.0,-1.0,0.0,0.0]
[1776830526360,71.12,77564.87,0.0,-1.0,0.0,0.0]
[1776830528374,71.12,77569.99,0.0,-1.0,0.0,0.0]
[1776830532404,71.12,77576.61,0.0,-1.0,0.0,0.0]
[1776830533410,71.12,77576.83,0.0,-1.0,0.0,0.0]
[1776830538446,71.12,77576.73,0.0,-1.0,0.0,0.0]
[1776830543479,71.12,77568.54,0.0,-1.0,0.0,0.0]
[1776830548518,71.12,77567.19,0.0,-1.0,0.0,0.0]
[1776830550033,71.12,77536.84,0.0,-1.0,0.0,0.0]
[1776830551538,71.12,77536.65,0.0,-1.0,0.0,0.0]
[1776830556576,71.12,77532.13,0.0,-1.0,0.0,0.0]
[1776830558590,71.12,77541.19,0.0,-1.0,0.0,0.0]
[1776830559595,71.12,77544.74,0.0,-1.0,0.0,0.0]
[1776830564631,71.12,77548.0,0.0,-1.0,0.0,0.0]
[1776830569666,71.12,77546.07,0.0,-1.0,0.0,0.0]
[1776830574701,71.12,77541.26,0.0,-1.0,0.0,0.0]
[1776830578728,71.12,77547.24,0.0,-1.0,0.0,0.0]
[1776830580744,71.12,77549.37,0.0,-1.0,0.0,0.0]
[1776830585778,71.12,77547.57,0.0,-1.0,0.0,0.0]
[1776830587793,71.12,77537.66,0.0,-1.0,0.0,0.0]
[1776830588799,71.12,77534.06,0.0,-1.0,0.0,0.0]
[1776830589806,71.12,77528.73,0.0,-1.0,0.0,0.0]
[1776830590813,71.12,77529.08,0.0,-1.0,0.0,0.0]
[1776830595851,71.12,77527.3,0.0,-1.0,0.0,0.0]
[1776830600883,71.12,77528.34,0.0,-1.0,0.0,0.0]
[1776830605919,71.12,77531.18,0.0,-1.0,0.0,0.0]
[1776830610953,71.12,77531.72,0.0,-1.0,0.0,0.0]
[1776830615995,71.12,77529.45,0.0,-1.0,0.0,0.0]
[1776830621027,71.12,77528.55,0.0,-1.0,0.0,0.0]
[1776830626062,71.12,77528.72,0.0,-1.0,0.0,0.0]
[1776830631110,71.12,77525.18,0.0,-1.0,0.0,0.0]
[1776830633112,71.12,77519.88,0.0,-1.0,0.0,0.0]
[1776830635127,71.12,77519.72,0.0,-1.0,0.0,0.0]
[1776830640667,71.12,77522.29,0.0,-1.0,0.0,0.0]
[1776830646202,71.12,77522.81,0.0,-1.0,0.0,0.0]
[1776830648215,71.12,77530.37,0.0,-1.0,0.0,0.0]
[1776830650739,71.12,77531.25,0.0,-1.0,0.0,0.0]
[1776830656273,71.12,77540.2,0.0,-1.0,0.0,0.0]
[1776830657280,71.12,77547.08,0.0,-1.0,0.0,0.0]
[1776830658286,71.12,77546.36,0.0,-1.0,0.0,0.0]
[1776830660810,71.12,77554.72,0.0,-1.0,0.0,0.0]
[1776830662315,71.12,77574.03,0.0,-1.0,0.0,0.0]
[1776830663322,71.12,77583.45,0.0,-1.0,0.0,0.0]
[1776830664329,71.12,77585.44,0.0,-1.0,0.0,0.0]
[1776830669363,71.12,77582.47,0.0,-1.0,0.0,0.0]
[1776830674399,71.12,77580.81,0.0,-1.0,0.0,0.0]
[1776830679434,71.12,77580.87,0.0,-1.0,0.0,0.0]
[1776830684469,71.12,77582.79,0.0,-1.0,0.0,0.0]
[1776830689504,71.12,77581.23,0.0,-1.0,0.0,0.0]
[1776830694538,71.12,77580.03,0.0,-1.0,0.0,0.0]
[1776830698567,71.12,77586.06,0.0,-1.0,0.0,0.0]
[1776830699587,71.12,77590.63,0.0,-1.0,0.0,0.0]
[1776830701594,71.12,77592.9,0.0,-1.0,0.0,0.0]
[1776830702601,71.12,77587.85,0.0,-1.0,0.0,0.0]
[1776830703609,71.12,77580.99,0.0,-1.0,0.0,0.0]
[1776830704614,71.12,77579.33,0.0,-1.0,0.0,0.0]
[1776830709650,71.12,77579.0,0.0,-1.0,0.0,0.0]
[1776830714685,71.12,77578.75,0.0,-1.0,0.0,0.0]
[1776830719723,71.12,77578.94,0.0,-1.0,0.0,0.0]
[1776830724755,71.12,77578.83,0.0,-1.0,0.0,0.0]
[1776830729790,71.12,77576.93,0.0,-1.0,0.0,0.0]
[1776830734825,71.12,77573.77,0.0,-1.0,0.0,0.0]
[1776830739860,71.12,77574.95,0.0,-1.0,0.0,0.0]
[1776830744897,71.12,77576.83,0.0,-1.0,0.0,0.0]
[1776830749931,71.12,77578.19,0.0,-1.0,0.0,0.0]
[1776830751946,71.12,77593.99,0.0,-1.0,0.0,0.0]
[1776830752953,71.12,77598.22,0.0,-1.0,0.0,0.0]
[1776830754967,71.12,77599.97,0.0,-1.0,0.0,0.0]
[1776830758995,71.12,77594.18,0.0,-1.0,0.0,0.0]
[1776830762017,71.12,77587.57,0.0,-1.0,0.0,0.0]
[1776830763028,71.12,77578.48,0.0,-1.0,0.0,0.0]
[1776830764031,71.12,77579.76,0.0,-1.0,0.0,0.0]
[1776830769066,71.12,77586.15,0.0,-1.0,0.0,0.0]
[1776830774101,71.12,77586.8,0.0,-1.0,0.0,0.0]
[1776830776116,71.12,77581.96,0.0,-1.0,0.0,0.0]
[1776830781151,71.12,77581.36,0.0,-1.0,0.0,0.0]
[1776830786185,71.12,77582.21,0.0,-1.0,0.0,0.0]
[1776830791220,71.12,77582.93,0.0,-1.0,0.0,0.0]
[1776830796255,71.12,77582.69,0.0,-1.0,0.0,0.0]
[1776830799275,71.12,77576.72,0.0,-1.0,0.0,0.0]
[1776830800283,71.12,77570.97,0.0,-1.0,0.0,0.0]
[1776830801291,71.12,77563.48,0.0,-1.0,0.0,0.0]
[1776830802298,71.12,77561.59,0.0,-1.0,0.0,0.0]
[1776830807336,71.12,77571.68,0.0,-1.0,0.0,0.0]
[1776830808339,71.12,77570.55,0.0,-1.0,0.0,0.0]
[1776830813374,71.12,77574.79,0.0,-1.0,0.0,0.0]
[1776830817402,71.12,77581.12,0.0,-1.0,0.0,0.0]
[1776830819416,71.12,77573.96,0.0,-1.0,0.0,0.0]
[1776830824451,71.12,77573.34,0.0,-1.0,0.0,0.0]
[1776830829486,71.12,77572.92,0.0,-1.0,0.0,0.0]
[1776830834521,71.12,77578.99,0.0,-1.0,0.0,0.0]
[1776830838549,71.12,77579.73,0.0,-1.0,0.0,0.0]
[1776830843584,71.12,77582.08,0.0,-1.0,0.0,0.0]
[1776830847612,71.12,77573.44,0.0,-1.0,0.0,0.0]
[1776830849626,71.12,77568.81,0.0,-1.0,0.0,0.0]
[1776830854662,71.12,77563.2,0.0,-1.0,0.0,0.0]
[1776830859698,71.12,77561.32,0.0,-1.0,0.0,0.0]
[1776830864732,71.12,77559.18,0.0,-1.0,0.0,0.0]
[1776830867753,71.12,77568.47,0.0,-1.0,0.0,0.0]
[1776830868760,71.12,77571.06,0.0,-1.0,0.0,0.0]
[1776830873795,71.12,77567.96,0.0,-1.0,0.0,0.0]
[1776830875809,71.12,77567.09,0.0,-1.0,0.0,0.0]
[1776830880843,71.12,77567.53,0.0,-1.0,0.0,0.0]
[1776830884872,71.12,77573.74,0.0,-1.0,0.0,0.0]
[1776830889907,71.12,77574.52,0.0,-1.0,0.0,0.0]
[1776830894943,71.12,77570.91,0.0,-1.0,0.0,0.0]
[1776830899978,71.12,77569.49,0.0,-1.0,0.0,0.0]
[1776830901992,71.12,77562.44,0.0,-1.0,0.0,0.0]
[1776830902999,71.12,77561.48,0.0,-1.0,0.0,0.0]
[1776830908035,71.12,77559.99,0.0,-1.0,0.0,0.0]
[1776830911055,71.12,77562.63,0.0,-1.0,0.0,0.0]
[1776830913069,71.12,77565.77,0.0,-1.0,0.0,0.0]
[1776830918103,71.12,77565.71,0.0,-1.0,0.0,0.0]
[1776830923139,71.12,77565.98,0.0,-1.0,0.0,0.0]
[1776830926160,71.12,77553.21,0.0,-1.0,0.0,0.0]
[1776830927166,71.12,77551.61,0.0,-1.0,0.0,0.0]
[1776830931195,71.12,77547.8,0.0,-1.0,0.0,0.0]
[1776830936230,71.12,77552.41,0.0,-1.0,0.0,0.0]
[1776830937238,71.12,77558.3,0.0,-1.0,0.0,0.0]
[1776830938244,71.12,77564.57,0.0,-1.0,0.0,0.0]
[1776830939251,71.12,77565.64,0.0,-1.0,0.0,0.0]
[1776830943278,71.12,77573.47,0.0,-1.0,0.0,0.0]
[1776830944286,71.12,77574.18,0.0,-1.0,0.0,0.0]
[1776830948315,71.12,77566.17,0.0,-1.0,0.0,0.0]
[1776830954357,71.12,77568.51,0.0,-1.0,0.0,0.0]
[1776830959392,71.12,77567.8,0.0,-1.0,0.0,0.0]
[1776830964426,71.12,77570.5,0.0,-1.0,0.0,0.0]
[1776830969462,71.12,77572.27,0.0,-1.0,0.0,0.0]
[1776830974497,71.12,77573.19,0.0,-1.0,0.0,0.0]
[1776830975504,71.12,77581.25,0.0,-1.0,0.0,0.0]
[1776830976512,71.12,77582.96,0.0,-1.0,0.0,0.0]
[1776830981546,71.12,77583.59,0.0,-1.0,0.0,0.0]
[1776830988595,71.12,77583.3,0.0,-1.0,0.0,0.0]
[1776830990609,71.12,77571.84,0.0,-1.0,0.0,0.0]
[1776830991616,71.12,77571.14,0.0,-1.0,0.0,0.0]
[1776830996650,71.12,77570.8,0.0,-1.0,0.0,0.0]
[1776831001692,71.12,77571.44,0.0,-1.0,0.0,0.0]
[1776831006721,71.12,77577.75,0.0,-1.0,0.0,0.0]
[1776831011757,71.12,77582.89,0.0,-1.0,0.0,0.0]
[1776831013773,71.12,77586.85,0.0,-1.0,0.0,0.0]
[1776831018807,71.12,77584.09,0.0,-1.0,0.0,0.0]
[1776831023358,71.12,77579.06,0.0,-1.0,0.0,0.0]
[1776831028875,71.12,77578.87,0.0,-1.0,0.0,0.0]
[1776831033912,71.12,77577.96,0.0,-1.0,0.0,0.0]
[1776831038946,71.12,77576.69,0.0,-1.0,0.0,0.0]
[1776831043981,71.12,77575.97,0.0,-1.0,0.0,0.0]
[1776831049023,71.12,77579.47,0.0,-1.0,0.0,0.0]
[1776831050022,71.12,77596.25,0.0,-1.0,0.0,0.0]
[1776831051031,71.12,77598.55,0.0,-1.0,0.0,0.0]
[1776831055058,71.12,77606.13,0.0,-1.0,0.0,0.0]
[1776831056067,71.12,77607.71,0.0,-1.0,0.0,0.0]
[1776831060094,71.12,77602.29,0.0,-1.0,0.0,0.0]
[1776831065129,71.12,77609.19,0.0,-1.0,0.0,0.0]
[1776831067142,71.12,77612.48,0.0,-1.0,0.0,0.0]
[1776831072178,71.12,77611.93,0.0,-1.0,0.0,0.0]
[1776831077213,71.12,77610.13,0.0,-1.0,0.0,0.0]
[1776831082249,71.12,77610.04,0.0,-1.0,0.0,0.0]
[1776831087283,71.12,77618.54,0.0,-1.0,0.0,0.0]
[1776831088290,71.12,77621.42,0.0,-1.0,0.0,0.0]
[1776831091310,71.12,77615.78,0.0,-1.0,0.0,0.0]
[1776831096351,71.12,77615.73,0.0,-1.0,0.0,0.0]
[1776831098365,71.12,77607.52,0.0,-1.0,0.0,0.0]
[1776831099373,71.12,77606.37,0.0,-1.0,0.0,0.0]
[1776831104416,71.12,77605.03,0.0,-1.0,0.0,0.0]
[1776831109454,71.12,77602.78,0.0,-1.0,0.0,0.0]
[1776831114487,71.12,77598.46,0.0,-1.0,0.0,0.0]
[1776831119522,71.12,77597.82,0.0,-1.0,0.0,0.0]
[1776831124558,71.12,77597.14,0.0,-1.0,0.0,0.0]
[1776831125565,71.12,77589.36,0.0,-1.0,0.0,0.0]
[1776831126575,71.12,77585.0,0.0,-1.0,0.0,0.0]
[1776831128586,71.12,77574.02,0.0,-1.0,0.0,0.0]
[1776831129593,71.12,77570.63,0.0,-1.0,0.0,0.0]
[1776831131607,71.12,77566.9,0.0,-1.0,0.0,0.0]
[1776831133621,71.12,77572.0,0.0,-1.0,0.0,0.0]
[1776831135635,71.12,77569.45,0.0,-1.0,0.0,0.0]
[1776831136642,71.12,77562.05,0.0,-1.0,0.0,0.0]
[1776831137649,71.12,77558.36,0.0,-1.0,0.0,0.0]
[1776831142684,71.12,77557.71,0.0,-1.0,0.0,0.0]
[1776831145705,71.12,77543.07,0.0,-1.0,0.0,0.0]
[1776831146712,71.12,77527.81,0.0,-1.0,0.0,0.0]
[1776831147719,71.12,77524.86,0.0,-1.0,0.0,0.0]
[1776831149738,71.12,77534.36,0.0,-1.0,0.0,0.0]
[1776831150746,71.12,77534.24,0.0,-1.0,0.0,0.0]
[1776831155781,71.12,77529.66,0.0,-1.0,0.0,0.0]
[1776831159816,71.12,77535.51,0.0,-1.0,0.0,0.0]
[1776831161823,71.12,77541.08,0.0,-1.0,0.0,0.0]
[1776831166857,71.12,77539.7,0.0,-1.0,0.0,0.0]
[1776831171893,71.12,77537.38,0.0,-1.0,0.0,0.0]
[1776831174913,71.12,77534.51,0.0,-1.0,0.0,0.0]
[1776831180956,71.12,77532.38,0.0,-1.0,0.0,0.0]
[1776831185992,71.12,77530.01,0.0,-1.0,0.0,0.0]
[1776831191026,71.12,77520.33,0.0,-1.0,0.0,0.0]
[1776831192038,71.12,77514.7,0.0,-1.0,0.0,0.0]
[1776831193040,71.12,77512.14,0.0,-1.0,0.0,0.0]
[1776831194564,71.12,77507.06,0.0,-1.0,0.0,0.0]
[1776831195053,71.12,77507.06,0.0,-1.0,0.0,0.0]
[1776831200090,71.12,77506.38,0.0,-1.0,0.0,0.0]
[1776831205123,71.12,77508.95,0.0,-1.0,0.0,0.0]
[1776831208145,71.12,77501.64,0.0,-1.0,0.0,0.0]
[1776831212173,71.12,77490.2,0.0,-1.0,0.0,0.0]
[1776831213180,71.12,77484.99,0.0,-1.0,0.0,0.0]
[1776831214704,71.12,77485.44,0.0,-1.0,0.0,0.0]
[1776831218215,71.12,77490.5,0.0,-1.0,0.0,0.0]
[1776831222253,71.12,77498.55,0.0,-1.0,0.0,0.0]
[1776831223255,71.12,77502.02,0.0,-1.0,0.0,0.0]
[1776831224775,71.12,77512.97,0.0,-1.0,0.0,0.0]
[1776831226275,71.12,77520.17,0.0,-1.0,0.0,0.0]
[1776831227283,71.12,77525.51,0.0,-1.0,0.0,0.0]
[1776831228291,71.12,77527.05,0.0,-1.0,0.0,0.0]
[1776831233328,71.12,77527.47,0.0,-1.0,0.0,0.0]
[1776831234333,71.12,77518.99,0.0,-1.0,0.0,0.0]
[1776831235340,71.12,77515.1,0.0,-1.0,0.0,0.0]
[1776831236356,71.12,77520.8,0.0,-1.0,0.0,0.0]
[1776831237363,71.12,77523.88,0.0,-1.0,0.0,0.0]
[1776831238362,71.12,77517.13,0.0,-1.0,0.0,0.0]
[1776831239368,71.12,77515.92,0.0,-1.0,0.0,0.0]
[1776831244403,71.12,77522.71,0.0,-1.0,0.0,0.0]
[1776831247424,71.12,77525.79,0.0,-1.0,0.0,0.0]
[1776831252461,71.12,77525.65,0.0,-1.0,0.0,0.0]
[1776831254474,71.12,77518.15,0.0,-1.0,0.0,0.0]
[1776831255481,71.12,77504.55,0.0,-1.0,0.0,0.0]
[1776831256488,71.12,77500.21,0.0,-1.0,0.0,0.0]
[1776831259509,71.12,77501.26,0.0,-1.0,0.0,0.0]
[1776831261523,71.12,77506.93,0.0,-1.0,0.0,0.0]
[1776831263537,71.12,77510.86,0.0,-1.0,0.0,0.0]
[1776831268572,71.12,77508.19,0.0,-1.0,0.0,0.0]
[1776831273606,71.12,77504.99,0.0,-1.0,0.0,0.0]
[1776831276630,71.12,77495.39,0.0,-1.0,0.0,0.0]
[1776831277637,71.12,77488.59,0.0,-1.0,0.0,0.0]
[1776831278644,71.12,77482.76,0.0,-1.0,0.0,0.0]
[1776831279651,71.12,77481.52,0.0,-1.0,0.0,0.0]
[1776831284688,71.12,77484.64,0.0,-1.0,0.0,0.0]
[1776831287707,71.12,77486.57,0.0,-1.0,0.0,0.0]
[1776831292743,71.12,77484.2,0.0,-1.0,0.0,0.0]
[1776831297778,71.12,77484.15,0.0,-1.0,0.0,0.0]
[1776831302813,71.12,77484.86,0.0,-1.0,0.0,0.0]
[1776831307848,71.12,77480.33,0.0,-1.0,0.0,0.0]
[1776831312883,71.12,77480.27,0.0,-1.0,0.0,0.0]
[1776831313890,71.12,77485.6,0.0,-1.0,0.0,0.0]
[1776831314897,71.12,77493.24,0.0,-1.0,0.0,0.0]
[1776831315905,71.12,77496.95,0.0,-1.0,0.0,0.0]
[1776831320939,71.12,77494.25,0.0,-1.0,0.0,0.0]
[1776831325978,71.12,77489.54,0.0,-1.0,0.0,0.0]
[1776831328995,71.12,77484.11,0.0,-1.0,0.0,0.0]
[1776831331008,71.12,77481.52,0.0,-1.0,0.0,0.0]
[1776831336047,71.12,77480.94,0.0,-1.0,0.0,0.0]
[1776831339068,71.12,77470.1,0.0,-1.0,0.0,0.0]
[1776831340086,71.12,77469.76,0.0,-1.0,0.0,0.0]
[1776831344103,71.12,77464.42,0.0,-1.0,0.0,0.0]
[1776831345620,71.12,77457.31,0.0,-1.0,0.0,0.0]
[1776831347123,71.12,77456.21,0.0,-1.0,0.0,0.0]
[1776831352160,71.12,77451.07,0.0,-1.0,0.0,0.0]
[1776831357195,71.12,77451.52,0.0,-1.0,0.0,0.0]
[1776831361224,71.12,77455.59,0.0,-1.0,0.0,0.0]
[1776831363237,71.12,77461.77,0.0,-1.0,0.0,0.0]
[1776831364245,71.12,77460.11,0.0,-1.0,0.0,0.0]
[1776831369279,71.12,77455.95,0.0,-1.0,0.0,0.0]
[1776831374316,71.12,77454.08,0.0,-1.0,0.0,0.0]
[1776831379351,71.12,77453.75,0.0,-1.0,0.0,0.0]
[1776831384386,71.12,77453.64,0.0,-1.0,0.0,0.0]
[1776831389423,71.12,77443.08,0.0,-1.0,0.0,0.0]
[1776831390429,71.12,77440.14,0.0,-1.0,0.0,0.0]
[1776831394458,71.12,77439.27,0.0,-1.0,0.0,0.0]
[1776831399493,71.12,77445.23,0.0,-1.0,0.0,0.0]
[1776831401507,71.12,77444.9,0.0,-1.0,0.0,0.0]
[1776831403521,71.12,77441.73,0.0,-1.0,0.0,0.0]
[1776831408557,71.12,77441.86,0.0,-1.0,0.0,0.0]
[1776831411578,71.12,77447.07,0.0,-1.0,0.0,0.0]
[1776831416612,71.12,77447.81,0.0,-1.0,0.0,0.0]
[1776831421649,71.12,77448.07,0.0,-1.0,0.0,0.0]
[1776831426682,71.12,77448.5,0.0,-1.0,0.0,0.0]
[1776831429704,71.12,77460.33,0.0,-1.0,0.0,0.0]
[1776831430713,71.12,77468.27,0.0,-1.0,0.0,0.0]
[1776831431721,71.12,77473.96,0.0,-1.0,0.0,0.0]
[1776831432725,71.12,77474.72,0.0,-1.0,0.0,0.0]
[1776831437760,71.12,77472.97,0.0,-1.0,0.0,0.0]
[1776831440782,71.12,77467.69,0.0,-1.0,0.0,0.0]
[1776831445815,71.12,77468.31,0.0,-1.0,0.0,0.0]
[1776831449844,71.12,77459.9,0.0,-1.0,0.0,0.0]
[1776831450851,71.12,77454.81,0.0,-1.0,0.0,0.0]
[1776831451858,71.12,77451.45,0.0,-1.0,0.0,0.0]
[1776831453874,71.12,77452.16,0.0,-1.0,0.0,0.0]
[1776831458907,71.12,77446.41,0.0,-1.0,0.0,0.0]
[1776831463943,71.12,77450.31,0.0,-1.0,0.0,0.0]
[1776831465959,71.12,77451.5,0.0,-1.0,0.0,0.0]
[1776831470991,71.12,77451.13,0.0,-1.0,0.0,0.0]
[1776831473005,71.12,77444.71,0.0,-1.0,0.0,0.0]
[1776831477033,71.12,77443.18,0.0,-1.0,0.0,0.0]
[1776831482071,71.12,77442.1,0.0,-1.0,0.0,0.0]
[1776831484082,71.12,77447.55,0.0,-1.0,0.0,0.0]
[1776831488111,71.12,77453.27,0.0,-1.0,0.0,0.0]
[1776831493144,71.12,77455.62,0.0,-1.0,0.0,0.0]
[1776831498180,71.12,77447.14,0.0,-1.0,0.0,0.0]
[1776831500194,71.12,77442.96,0.0,-1.0,0.0,0.0]
[1776831504222,71.12,77448.1,0.0,-1.0,0.0,0.0]
[1776831506758,71.12,77450.98,0.0,-1.0,0.0,0.0]
[1776831512278,71.12,77448.48,0.0,-1.0,0.0,0.0]
[1776831517313,71.12,77449.98,0.0,-1.0,0.0,0.0]
[1776831519327,71.12,77454.16,0.0,-1.0,0.0,0.0]
[1776831521341,71.12,77461.41,0.0,-1.0,0.0,0.0]
[1776831522348,71.12,77466.03,0.0,-1.0,0.0,0.0]
[1776831524363,71.12,77466.72,0.0,-1.0,0.0,0.0]
[1776831529399,71.12,77465.73,0.0,-1.0,0.0,0.0]
[1776831530406,71.12,77460.07,0.0,-1.0,0.0,0.0]
[1776831531413,71.12,77458.19,0.0,-1.0,0.0,0.0]
[1776831536970,71.12,77459.87,0.0,-1.0,0.0,0.0]
[1776831542490,71.12,77455.19,0.0,-1.0,0.0,0.0]
[1776831545511,71.12,77461.84,0.0,-1.0,0.0,0.0]
[1776831547044,71.12,77469.61,0.0,-1.0,0.0,0.0]
[1776831549539,71.12,77464.51,0.0,-1.0,0.0,0.0]
[1776831552560,71.12,77457.94,0.0,-1.0,0.0,0.0]
[1776831557595,71.12,77457.59,0.0,-1.0,0.0,0.0]
[1776831560617,71.12,77452.3,0.0,-1.0,0.0,0.0]
[1776831562631,71.12,77448.63,0.0,-1.0,0.0,0.0]
[1776831567666,71.12,77446.77,0.0,-1.0,0.0,0.0]
[1776831572701,71.12,77442.77,0.0,-1.0,0.0,0.0]
[1776831573707,71.12,77437.32,0.0,-1.0,0.0,0.0]
[1776831574714,71.12,77437.12,0.0,-1.0,0.0,0.0]
[1776831579750,71.12,77443.41,0.0,-1.0,0.0,0.0]
[1776831584785,71.12,77442.06,0.0,-1.0,0.0,0.0]
[1776831589820,71.12,77436.39,0.0,-1.0,0.0,0.0]
[1776831591834,71.12,77430.78,0.0,-1.0,0.0,0.0]
[1776831593848,71.12,77431.1,0.0,-1.0,0.0,0.0]
[1776831595862,71.12,77433.34,0.0,-1.0,0.0,0.0]
[1776831600900,71.12,77434.1,0.0,-1.0,0.0,0.0]
[1776831604938,71.12,77428.61,0.0,-1.0,0.0,0.0]
[1776831605934,71.12,77425.32,0.0,-1.0,0.0,0.0]
[1776831607949,71.12,77415.85,0.0,-1.0,0.0,0.0]
[1776831608953,71.12,77413.93,0.0,-1.0,0.0,0.0]
[1776831613991,71.12,77414.13,0.0,-1.0,0.0,0.0]
[1776831619024,71.12,77419.09,0.0,-1.0,0.0,0.0]
[1776831621038,71.12,77423.48,0.0,-1.0,0.0,0.0]
[1776831626073,71.12,77421.34,0.0,-1.0,0.0,0.0]
[1776831630101,71.12,77416.34,0.0,-1.0,0.0,0.0]
[1776831635136,71.12,77415.03,0.0,-1.0,0.0,0.0]
[1776831638160,71.12,77408.9,0.0,-1.0,0.0,0.0]
[1776831640175,71.12,77398.79,0.0,-1.0,0.0,0.0]
[1776831641186,71.12,77397.9,0.0,-1.0,0.0,0.0]
[1776831646217,71.12,77393.82,0.0,-1.0,0.0,0.0]
[1776831650244,71.12,77376.05,0.0,-1.0,0.0,0.0]
[1776831651259,71.12,77351.21,0.0,-1.0,0.0,0.0]
[1776831652257,71.12,77349.7,0.0,-1.0,0.0,0.0]
[1776831657832,71.12,77351.57,0.0,-1.0,0.0,0.0]
[1776831662336,71.12,77359.31,0.0,-1.0,0.0,0.0]
[1776831663339,71.12,77367.6,0.0,-1.0,0.0,0.0]
[1776831664346,71.12,77376.39,0.0,-1.0,0.0,0.0]
[1776831665349,71.12,77380.3,0.0,-1.0,0.0,0.0]
[1776831667908,71.12,77378.57,0.0,-1.0,0.0,0.0]
[1776831671393,71.12,77383.63,0.0,-1.0,0.0,0.0]
[1776831675419,71.12,77376.98,0.0,-1.0,0.0,0.0]
[1776831680454,71.12,77372.73,0.0,-1.0,0.0,0.0]
[1776831685490,71.12,77372.85,0.0,-1.0,0.0,0.0]
[1776831688053,71.12,77379.7,0.0,-1.0,0.0,0.0]
[1776831689518,71.12,77380.44,0.0,-1.0,0.0,0.0]
[1776831691533,71.12,77383.86,0.0,-1.0,0.0,0.0]
[1776831693546,71.12,77383.67,0.0,-1.0,0.0,0.0]
[1776831698581,71.12,77383.42,0.0,-1.0,0.0,0.0]
[1776831703615,71.12,77385.52,0.0,-1.0,0.0,0.0]
[1776831708195,71.12,77394.97,0.0,-1.0,0.0,0.0]
[1776831708651,71.12,77394.97,0.0,-1.0,0.0,0.0]
[1776831713686,71.12,77396.5,0.0,-1.0,0.0,0.0]
[1776831718721,71.12,77396.2,0.0,-1.0,0.0,0.0]
[1776831723756,71.12,77398.59,0.0,-1.0,0.0,0.0]
[1776831728800,71.12,77401.18,0.0,-1.0,0.0,0.0]
[1776831730815,71.12,77410.24,0.0,-1.0,0.0,0.0]
[1776831731821,71.12,77414.03,0.0,-1.0,0.0,0.0]
[1776831733835,71.12,77416.12,0.0,-1.0,0.0,0.0]
[1776831736856,71.12,77423.64,0.0,-1.0,0.0,0.0]
[1776831741891,71.12,77424.48,0.0,-1.0,0.0,0.0]
[1776831746926,71.12,77426.69,0.0,-1.0,0.0,0.0]
[1776831752967,71.12,77426.81,0.0,-1.0,0.0,0.0]
[1776831758003,71.12,77427.67,0.0,-1.0,0.0,0.0]
[1776831763039,71.12,77429.76,0.0,-1.0,0.0,0.0]
[1776831768074,71.12,77431.8,0.0,-1.0,0.0,0.0]
[1776831769081,71.12,77442.92,0.0,-1.0,0.0,0.0]
[1776831770088,71.12,77445.33,0.0,-1.0,0.0,0.0]
[1776831772101,71.12,77450.61,0.0,-1.0,0.0,0.0]
[1776831777137,71.12,77452.01,0.0,-1.0,0.0,0.0]
[1776831782172,71.12,77453.91,0.0,-1.0,0.0,0.0]
[1776831787208,71.12,77456.58,0.0,-1.0,0.0,0.0]
[1776831792243,71.12,77460.45,0.0,-1.0,0.0,0.0]
[1776831793250,71.12,77468.57,0.0,-1.0,0.0,0.0]
[1776831794256,71.12,77472.3,0.0,-1.0,0.0,0.0]
[1776831799296,71.12,77470.57,0.0,-1.0,0.0,0.0]
[1776831804327,71.12,77470.76,0.0,-1.0,0.0,0.0]
[1776831809362,71.12,77471.14,0.0,-1.0,0.0,0.0]
[1776831816411,71.12,77471.61,0.0,-1.0,0.0,0.0]
[1776831821445,71.12,77472.32,0.0,-1.0,0.0,0.0]
[1776831826481,71.12,77471.41,0.0,-1.0,0.0,0.0]
[1776831829503,71.12,77457.66,0.0,-1.0,0.0,0.0]
[1776831830510,71.12,77452.33,0.0,-1.0,0.0,0.0]
[1776831831516,71.12,77452.33,0.0,-1.0,0.0,0.0]
[1776831832523,71.12,77447.27,0.0,-1.0,0.0,0.0]
[1776831833531,71.12,77446.54,0.0,-1.0,0.0,0.0]
[1776831839119,71.12,77440.62,0.0,-1.0,0.0,0.0]
[1776831842593,71.12,77435.01,0.0,-1.0,0.0,0.0]
[1776831843600,71.12,77435.63,0.0,-1.0,0.0,0.0]
[1776831849189,71.12,77435.22,0.0,-1.0,0.0,0.0]
[1776831854677,71.12,77435.19,0.0,-1.0,0.0,0.0]
[1776831859259,71.12,77430.01,0.0,-1.0,0.0,0.0]
[1776831864747,71.12,77430.33,0.0,-1.0,0.0,0.0]
[1776831867768,71.12,77425.11,0.0,-1.0,0.0,0.0]
[1776831872803,71.12,77424.54,0.0,-1.0,0.0,0.0]
[1776831877839,71.12,77423.42,0.0,-1.0,0.0,0.0]
[1776831882872,71.12,77423.24,0.0,-1.0,0.0,0.0]
[1776831886901,71.12,77429.32,0.0,-1.0,0.0,0.0]
[1776831887909,71.12,77432.52,0.0,-1.0,0.0,0.0]
[1776831889469,71.12,77434.91,0.0,-1.0,0.0,0.0]
[1776831892948,71.12,77429.59,0.0,-1.0,0.0,0.0]
[1776831893955,71.12,77424.22,0.0,-1.0,0.0,0.0]
[1776831894963,71.12,77423.92,0.0,-1.0,0.0,0.0]
[1776831897983,71.12,77415.71,0.0,-1.0,0.0,0.0]
[1776831899540,71.12,77410.85,0.0,-1.0,0.0,0.0]
[1776831902044,71.12,77405.56,0.0,-1.0,0.0,0.0]
[1776831903017,71.12,77401.31,0.0,-1.0,0.0,0.0]
[1776831908078,71.12,77399.44,0.0,-1.0,0.0,0.0]
[1776831910071,71.12,77404.85,0.0,-1.0,0.0,0.0]
[1776831911079,71.12,77404.81,0.0,-1.0,0.0,0.0]
[1776831914098,71.12,77399.02,0.0,-1.0,0.0,0.0]
[1776831915105,71.12,77394.66,0.0,-1.0,0.0,0.0]
[1776831920140,71.12,77391.06,0.0,-1.0,0.0,0.0]
[1776831925177,71.12,77392.84,0.0,-1.0,0.0,0.0]
[1776831928199,71.12,77399.61,0.0,-1.0,0.0,0.0]
[1776831931221,71.12,77405.67,0.0,-1.0,0.0,0.0]
[1776831936256,71.12,77407.81,0.0,-1.0,0.0,0.0]
[1776831941296,71.12,77413.58,0.0,-1.0,0.0,0.0]
[1776831943307,71.12,77421.03,0.0,-1.0,0.0,0.0]
[1776831944311,71.12,77428.35,0.0,-1.0,0.0,0.0]
[1776831949346,71.12,77427.66,0.0,-1.0,0.0,0.0]
[1776831954381,71.12,77431.22,0.0,-1.0,0.0,0.0]
[1776831955388,71.12,77437.14,0.0,-1.0,0.0,0.0]
[1776831960423,71.12,77432.03,0.0,-1.0,0.0,0.0]
[1776831963445,71.12,77427.01,0.0,-1.0,0.0,0.0]
[1776831965459,71.12,77421.52,0.0,-1.0,0.0,0.0]
[1776831967473,71.12,77421.62,0.0,-1.0,0.0,0.0]
[1776831970493,71.12,77426.68,0.0,-1.0,0.0,0.0]
[1776831972513,71.12,77435.51,0.0,-1.0,0.0,0.0]
[1776831973514,71.12,77432.02,0.0,-1.0,0.0,0.0]
[1776831978550,71.12,77429.18,0.0,-1.0,0.0,0.0]
[1776831983585,71.12,77429.17,0.0,-1.0,0.0,0.0]
[1776831988623,71.12,77432.87,0.0,-1.0,0.0,0.0]
[1776831990636,71.12,77435.5,0.0,-1.0,0.0,0.0]
[1776831993655,71.12,77438.68,0.0,-1.0,0.0,0.0]
[1776831997683,71.12,77439.05,0.0,-1.0,0.0,0.0]
[1776832002718,71.12,77442.18,0.0,-1.0,0.0,0.0]
[1776832007752,71.12,77449.68,0.0,-1.0,0.0,0.0]
[1776832012796,71.12,77449.6,0.0,-1.0,0.0,0.0]
[1776832017831,71.12,77450.71,0.0,-1.0,0.0,0.0]
[1776832022866,71.12,77450.72,0.0,-1.0,0.0,0.0]
[1776832027900,71.12,77452.17,0.0,-1.0,0.0,0.0]
[1776832032935,71.12,77456.02,0.0,-1.0,0.0,0.0]
[1776832037971,71.12,77464.18,0.0,-1.0,0.0,0.0]
[1776832038977,71.12,77466.08,0.0,-1.0,0.0,0.0]
[1776832040532,71.12,77472.2,0.0,-1.0,0.0,0.0]
[1776832042000,71.12,77472.0,0.0,-1.0,0.0,0.0]
[1776832047034,71.12,77471.89,0.0,-1.0,0.0,0.0]
[1776832052069,71.12,77471.76,0.0,-1.0,0.0,0.0]
[1776832057104,71.12,77475.44,0.0,-1.0,0.0,0.0]
[1776832060671,71.12,77492.94,0.0,-1.0,0.0,0.0]
[1776832066169,71.12,77495.8,0.0,-1.0,0.0,0.0]
[1776832071206,71.12,77496.06,0.0,-1.0,0.0,0.0]
[1776832075232,71.12,77501.6,0.0,-1.0,0.0,0.0]
[1776832077248,71.12,77508.3,0.0,-1.0,0.0,0.0]
[1776832082281,71.12,77505.49,0.0,-1.0,0.0,0.0]
[1776832087322,71.12,77506.69,0.0,-1.0,0.0,0.0]
[1776832092360,71.12,77507.79,0.0,-1.0,0.0,0.0]
[1776832098403,71.12,77506.51,0.0,-1.0,0.0,0.0]
[1776832103438,71.12,77506.71,0.0,-1.0,0.0,0.0]
[1776832108474,71.12,77504.53,0.0,-1.0,0.0,0.0]
[1776832112502,71.12,77497.72,0.0,-1.0,0.0,0.0]
[1776832114516,71.12,77493.62,0.0,-1.0,0.0,0.0]
[1776832119550,71.12,77494.92,0.0,-1.0,0.0,0.0]
[1776832124587,71.12,77499.98,0.0,-1.0,0.0,0.0]
[1776832129623,71.12,77497.18,0.0,-1.0,0.0,0.0]
[1776832134656,71.12,77496.58,0.0,-1.0,0.0,0.0]
[1776832139691,71.12,77497.19,0.0,-1.0,0.0,0.0]
[1776832144726,71.12,77495.11,0.0,-1.0,0.0,0.0]
[1776832149761,71.12,77494.99,0.0,-1.0,0.0,0.0]
[1776832154802,71.12,77496.78,0.0,-1.0,0.0,0.0]
[1776832157817,71.12,77489.25,0.0,-1.0,0.0,0.0]
[1776832158824,71.12,77485.76,0.0,-1.0,0.0,0.0]
[1776832160837,71.12,77483.36,0.0,-1.0,0.0,0.0]
[1776832165873,71.12,77483.32,0.0,-1.0,0.0,0.0]
[1776832171444,71.12,77487.74,0.0,-1.0,0.0,0.0]
[1776832172929,71.12,77503.68,0.0,-1.0,0.0,0.0]
[1776832173940,71.12,77507.85,0.0,-1.0,0.0,0.0]
[1776832175951,71.12,77507.38,0.0,-1.0,0.0,0.0]
[1776832181514,71.12,77508.84,0.0,-1.0,0.0,0.0]
[1776832187028,71.12,77505.44,0.0,-1.0,0.0,0.0]
[1776832192065,71.12,77505.26,0.0,-1.0,0.0,0.0]
[1776832197099,71.12,77505.17,0.0,-1.0,0.0,0.0]
[1776832202133,71.12,77503.55,0.0,-1.0,0.0,0.0]
[1776832203141,71.12,77516.72,0.0,-1.0,0.0,0.0]
[1776832208177,71.12,77517.63,0.0,-1.0,0.0,0.0]
[1776832213214,71.12,77513.09,0.0,-1.0,0.0,0.0]
[1776832214250,71.12,77505.38,0.0,-1.0,0.0,0.0]
[1776832215240,71.12,77495.75,0.0,-1.0,0.0,0.0]
[1776832216237,71.12,77489.16,0.0,-1.0,0.0,0.0]
[1776832221797,71.12,77494.69,0.0,-1.0,0.0,0.0]
[1776832224292,71.12,77496.88,0.0,-1.0,0.0,0.0]
[1776832229327,71.12,77496.8,0.0,-1.0,0.0,0.0]
[1776832234365,71.12,77499.38,0.0,-1.0,0.0,0.0]
[1776832236376,71.12,77506.32,0.0,-1.0,0.0,0.0]
[1776832241939,71.12,77500.64,0.0,-1.0,0.0,0.0]
[1776832247455,71.12,77505.99,0.0,-1.0,0.0,0.0]
[1776832250474,71.12,77499.1,0.0,-1.0,0.0,0.0]
[1776832251482,71.12,77498.46,0.0,-1.0,0.0,0.0]
[1776832256516,71.12,77495.71,0.0,-1.0,0.0,0.0]
[1776832261551,71.12,77495.5,0.0,-1.0,0.0,0.0]
[1776832263565,71.12,77506.36,0.0,-1.0,0.0,0.0]
[1776832264576,71.12,77514.19,0.0,-1.0,0.0,0.0]
[1776832265579,71.12,77515.58,0.0,-1.0,0.0,0.0]
[1776832270615,71.12,77512.92,0.0,-1.0,0.0,0.0]
[1776832275651,71.12,77514.95,0.0,-1.0,0.0,0.0]
[1776832280687,71.12,77516.06,0.0,-1.0,0.0,0.0]
[1776832283707,71.12,77524.17,0.0,-1.0,0.0,0.0]
[1776832285721,71.12,77530.41,0.0,-1.0,0.0,0.0]
[1776832292769,71.12,77529.23,0.0,-1.0,0.0,0.0]
[1776832297805,71.12,77526.51,0.0,-1.0,0.0,0.0]
[1776832301833,71.12,77515.05,0.0,-1.0,0.0,0.0]
[1776832303847,71.12,77510.09,0.0,-1.0,0.0,0.0]
[1776832305861,71.12,77516.02,0.0,-1.0,0.0,0.0]
[1776832306868,71.12,77513.39,0.0,-1.0,0.0,0.0]
[1776832311903,71.12,77515.85,0.0,-1.0,0.0,0.0]
[1776832316939,71.12,77519.17,0.0,-1.0,0.0,0.0]
[1776832321973,71.12,77515.38,0.0,-1.0,0.0,0.0]
[1776832327007,71.12,77518.86,0.0,-1.0,0.0,0.0]
[1776832332044,71.12,77519.31,0.0,-1.0,0.0,0.0]
[1776832337081,71.12,77521.72,0.0,-1.0,0.0,0.0]
[1776832342650,71.12,77516.09,0.0,-1.0,0.0,0.0]
[1776832345136,71.12,77518.29,0.0,-1.0,0.0,0.0]
[1776832350170,71.12,77509.59,0.0,-1.0,0.0,0.0]
[1776832355205,71.12,77510.69,0.0,-1.0,0.0,0.0]
[1776832360240,71.12,77505.71,0.0,-1.0,0.0,0.0]
[1776832362792,71.12,77500.61,0.0,-1.0,0.0,0.0]
[1776832367289,71.12,77505.63,0.0,-1.0,0.0,0.0]
[1776832372862,71.12,77503.89,0.0,-1.0,0.0,0.0]
[1776832378366,71.12,77503.44,0.0,-1.0,0.0,0.0]
[1776832379374,71.12,77496.77,0.0,-1.0,0.0,0.0]
[1776832380380,71.12,77494.56,0.0,-1.0,0.0,0.0]
[1776832385414,71.12,77494.64,0.0,-1.0,0.0,0.0]
[1776832390450,71.12,77495.23,0.0,-1.0,0.0,0.0]
[1776832395488,71.12,77494.96,0.0,-1.0,0.0,0.0]
[1776832397499,71.12,77504.26,0.0,-1.0,0.0,0.0]
[1776832399513,71.12,77509.76,0.0,-1.0,0.0,0.0]
[1776832405555,71.12,77509.39,0.0,-1.0,0.0,0.0]
[1776832410590,71.12,77505.07,0.0,-1.0,0.0,0.0]
[1776832413142,71.12,77501.01,0.0,-1.0,0.0,0.0]
[1776832418646,71.12,77498.6,0.0,-1.0,0.0,0.0]
[1776832423681,71.12,77500.0,0.0,-1.0,0.0,0.0]
[1776832428722,71.12,77499.48,0.0,-1.0,0.0,0.0]
[1776832429724,71.12,77486.83,0.0,-1.0,0.0,0.0]
[1776832430730,71.12,77481.2,0.0,-1.0,0.0,0.0]
[1776832431737,71.12,77482.35,0.0,-1.0,0.0,0.0]
[1776832433751,71.12,77489.12,0.0,-1.0,0.0,0.0]
[1776832435765,71.12,77491.74,0.0,-1.0,0.0,0.0]
[1776832439795,71.12,77498.05,0.0,-1.0,0.0,0.0]
[1776832440801,71.12,77499.02,0.0,-1.0,0.0,0.0]
[1776832445835,71.12,77494.25,0.0,-1.0,0.0,0.0]
[1776832446843,71.12,77499.87,0.0,-1.0,0.0,0.0]
[1776832447851,71.12,77497.02,0.0,-1.0,0.0,0.0]
[1776832452885,71.12,77496.38,0.0,-1.0,0.0,0.0]
[1776832454901,71.12,77490.78,0.0,-1.0,0.0,0.0]
[1776832455922,71.12,77495.23,0.0,-1.0,0.0,0.0]
[1776832457923,71.12,77499.58,0.0,-1.0,0.0,0.0]
[1776832462958,71.12,77499.76,0.0,-1.0,0.0,0.0]
[1776832466986,71.12,77494.6,0.0,-1.0,0.0,0.0]
[1776832472022,71.12,77499.21,0.0,-1.0,0.0,0.0]
[1776832475043,71.12,77497.95,0.0,-1.0,0.0,0.0]
[1776832480077,71.12,77497.88,0.0,-1.0,0.0,0.0]
[1776832484111,71.12,77493.11,0.0,-1.0,0.0,0.0]
[1776832489144,71.12,77488.82,0.0,-1.0,0.0,0.0]
[1776832492162,71.12,77494.23,0.0,-1.0,0.0,0.0]
[1776832497198,71.12,77491.84,0.0,-1.0,0.0,0.0]
[1776832502233,71.12,77492.77,0.0,-1.0,0.0,0.0]
[1776832507268,71.12,77493.5,0.0,-1.0,0.0,0.0]
[1776832508274,71.12,77488.09,0.0,-1.0,0.0,0.0]
[1776832509281,71.12,77483.08,0.0,-1.0,0.0,0.0]
[1776832510289,71.12,77482.39,0.0,-1.0,0.0,0.0]
[1776832515324,71.12,77484.74,0.0,-1.0,0.0,0.0]
[1776832520359,71.12,77483.14,0.0,-1.0,0.0,0.0]
[1776832523976,71.12,77473.26,0.0,-1.0,0.0,0.0]
[1776832524387,71.12,77473.26,0.0,-1.0,0.0,0.0]
[1776832529422,71.12,77475.51,0.0,-1.0,0.0,0.0]
[1776832532443,71.12,77479.62,0.0,-1.0,0.0,0.0]
[1776832534046,71.12,77490.02,0.0,-1.0,0.0,0.0]
[1776832534457,71.12,77490.02,0.0,-1.0,0.0,0.0]
[1776832537478,71.12,77498.8,0.0,-1.0,0.0,0.0]
[1776832538485,71.12,77499.01,0.0,-1.0,0.0,0.0]
[1776832544122,71.12,77497.99,0.0,-1.0,0.0,0.0]
[1776832548557,71.12,77488.79,0.0,-1.0,0.0,0.0]
[1776832549563,71.12,77485.73,0.0,-1.0,0.0,0.0]
[1776832554597,71.12,77487.21,0.0,-1.0,0.0,0.0]
[1776832559639,71.12,77489.81,0.0,-1.0,0.0,0.0]
[1776832564667,71.12,77490.06,0.0,-1.0,0.0,0.0]
[1776832569702,71.12,77494.62,0.0,-1.0,0.0,0.0]
[1776832570710,71.12,77500.48,0.0,-1.0,0.0,0.0]
[1776832571716,71.12,77501.75,0.0,-1.0,0.0,0.0]
[1776832576751,71.12,77504.66,0.0,-1.0,0.0,0.0]
[1776832580779,71.12,77510.22,0.0,-1.0,0.0,0.0]
[1776832584806,71.12,77515.98,0.0,-1.0,0.0,0.0]
[1776832589843,71.12,77516.01,0.0,-1.0,0.0,0.0]
[1776832592863,71.12,77520.62,0.0,-1.0,0.0,0.0]
[1776832597898,71.12,77518.15,0.0,-1.0,0.0,0.0]
[1776832602933,71.12,77517.57,0.0,-1.0,0.0,0.0]
[1776832607969,71.12,77515.41,0.0,-1.0,0.0,0.0]
[1776832609982,71.12,77508.35,0.0,-1.0,0.0,0.0]
[1776832615019,71.12,77509.97,0.0,-1.0,0.0,0.0]
[1776832618039,71.12,77510.33,0.0,-1.0,0.0,0.0]
[1776832620053,71.12,77509.15,0.0,-1.0,0.0,0.0]
[1776832622067,71.12,77515.82,0.0,-1.0,0.0,0.0]
[1776832623074,71.12,77521.66,0.0,-1.0,0.0,0.0]
[1776832625089,71.12,77522.29,0.0,-1.0,0.0,0.0]
[1776832630123,71.12,77521.97,0.0,-1.0,0.0,0.0]
[1776832635158,71.12,77516.28,0.0,-1.0,0.0,0.0]
[1776832640193,71.12,77517.03,0.0,-1.0,0.0,0.0]
[1776832645233,71.12,77517.42,0.0,-1.0,0.0,0.0]
[1776832648255,71.12,77522.73,0.0,-1.0,0.0,0.0]
[1776832653286,71.12,77522.55,0.0,-1.0,0.0,0.0]
[1776832659327,71.12,77522.37,0.0,-1.0,0.0,0.0]
[1776832664362,71.12,77526.22,0.0,-1.0,0.0,0.0]
[1776832669397,71.12,77526.59,0.0,-1.0,0.0,0.0]
[1776832675037,71.12,77529.93,0.0,-1.0,0.0,0.0]
[1776832680475,71.12,77531.65,0.0,-1.0,0.0,0.0]
[1776832685512,71.12,77527.71,0.0,-1.0,0.0,0.0]
[1776832690547,71.12,77530.99,0.0,-1.0,0.0,0.0]
[1776832695583,71.12,77530.72,0.0,-1.0,0.0,0.0]
[1776832700618,71.12,77529.57,0.0,-1.0,0.0,0.0]
[1776832702632,71.12,77536.82,0.0,-1.0,0.0,0.0]
[1776832703638,71.12,77543.98,0.0,-1.0,0.0,0.0]
[1776832705250,71.12,77544.94,0.0,-1.0,0.0,0.0]
[1776832710688,71.12,77544.09,0.0,-1.0,0.0,0.0]
[1776832715724,71.12,77541.73,0.0,-1.0,0.0,0.0]
[1776832720758,71.12,77531.23,0.0,-1.0,0.0,0.0]
[1776832721765,71.12,77528.77,0.0,-1.0,0.0,0.0]
[1776832726800,71.12,77529.55,0.0,-1.0,0.0,0.0]
[1776832731835,71.12,77528.84,0.0,-1.0,0.0,0.0]
[1776832736870,71.12,77529.6,0.0,-1.0,0.0,0.0]
[1776832738884,71.12,77541.83,0.0,-1.0,0.0,0.0]
[1776832739892,71.12,77545.39,0.0,-1.0,0.0,0.0]
[1776832740899,71.12,77547.55,0.0,-1.0,0.0,0.0]
[1776832741905,71.12,77558.91,0.0,-1.0,0.0,0.0]
[1776832742912,71.12,77564.89,0.0,-1.0,0.0,0.0]
[1776832743926,71.12,77567.79,0.0,-1.0,0.0,0.0]
[1776832746941,71.12,77575.92,0.0,-1.0,0.0,0.0]
[1776832747948,71.12,77578.01,0.0,-1.0,0.0,0.0]
[1776832752982,71.12,77577.17,0.0,-1.0,0.0,0.0]
[1776832757010,71.12,77582.85,0.0,-1.0,0.0,0.0]
[1776832762089,71.12,77581.99,0.0,-1.0,0.0,0.0]
[1776832764092,71.12,77602.3,0.0,-1.0,0.0,0.0]
[1776832766107,71.12,77613.21,0.0,-1.0,0.0,0.0]
[1776832767119,71.12,77619.23,0.0,-1.0,0.0,0.0]
[1776832768121,71.12,77628.49,0.0,-1.0,0.0,0.0]
[1776832769126,71.12,77628.09,0.0,-1.0,0.0,0.0]
[1776832770134,71.12,77622.77,0.0,-1.0,0.0,0.0]
[1776832771140,71.12,77622.12,0.0,-1.0,0.0,0.0]
[1776832776176,71.12,77624.23,0.0,-1.0,0.0,0.0]
[1776832777183,71.12,77629.53,0.0,-1.0,0.0,0.0]
[1776832778197,71.12,77631.61,0.0,-1.0,0.0,0.0]
[1776832781211,71.12,77632.33,0.0,-1.0,0.0,0.0]
[1776832783225,71.12,77626.11,0.0,-1.0,0.0,0.0]
[1776832785238,71.12,77620.34,0.0,-1.0,0.0,0.0]
[1776832787256,71.12,77617.91,0.0,-1.0,0.0,0.0]
[1776832792289,71.12,77622.37,0.0,-1.0,0.0,0.0]
[1776832793298,71.12,77630.15,0.0,-1.0,0.0,0.0]
[1776832794301,71.12,77631.28,0.0,-1.0,0.0,0.0]
[1776832799336,71.12,77629.64,0.0,-1.0,0.0,0.0]
[1776832803366,71.12,77640.21,0.0,-1.0,0.0,0.0]
[1776832805379,71.12,77644.61,0.0,-1.0,0.0,0.0]
[1776832807418,71.12,77654.06,0.0,-1.0,0.0,0.0]
[1776832808400,71.12,77675.28,0.0,-1.0,0.0,0.0]
[1776832809419,71.12,77680.13,0.0,-1.0,0.0,0.0]
[1776832811427,71.12,77662.82,0.0,-1.0,0.0,0.0]
[1776832813437,71.12,77650.81,0.0,-1.0,0.0,0.0]
[1776832815453,71.12,77660.37,0.0,-1.0,0.0,0.0]
[1776832817466,71.12,77664.72,0.0,-1.0,0.0,0.0]
[1776832818474,71.12,77664.19,0.0,-1.0,0.0,0.0]
[1776832823515,71.12,77661.52,0.0,-1.0,0.0,0.0]
[1776832825523,71.12,77653.98,0.0,-1.0,0.0,0.0]
[1776832828545,71.12,77645.22,0.0,-1.0,0.0,0.0]
[1776832829551,71.12,77641.63,0.0,-1.0,0.0,0.0]
[1776832832573,71.12,77640.17,0.0,-1.0,0.0,0.0]
[1776832837616,71.12,77640.35,0.0,-1.0,0.0,0.0]
[1776832841646,71.12,77648.05,0.0,-1.0,0.0,0.0]
[1776832842654,71.12,77653.81,0.0,-1.0,0.0,0.0]
[1776832843662,71.12,77654.97,0.0,-1.0,0.0,0.0]
[1776832847688,71.12,77664.26,0.0,-1.0,0.0,0.0]
[1776832852722,71.12,77661.35,0.0,-1.0,0.0,0.0]
[1776832857757,71.12,77664.79,0.0,-1.0,0.0,0.0]
[1776832860779,71.12,77659.75,0.0,-1.0,0.0,0.0]
[1776832862793,71.12,77656.45,0.0,-1.0,0.0,0.0]
[1776832867829,71.12,77648.75,0.0,-1.0,0.0,0.0]
[1776832872865,71.12,77648.55,0.0,-1.0,0.0,0.0]
[1776832876482,71.12,77636.58,0.0,-1.0,0.0,0.0]
[1776832876890,71.12,77636.58,0.0,-1.0,0.0,0.0]
[1776832877899,71.12,77629.26,0.0,-1.0,0.0,0.0]
[1776832878904,71.12,77627.01,0.0,-1.0,0.0,0.0]
[1776832881927,71.12,77617.92,0.0,-1.0,0.0,0.0]
[1776832882934,71.12,77615.9,0.0,-1.0,0.0,0.0]
[1776832887969,71.12,77613.81,0.0,-1.0,0.0,0.0]
[1776832890994,71.12,77601.59,0.0,-1.0,0.0,0.0]
[1776832891998,71.12,77600.41,0.0,-1.0,0.0,0.0]
[1776832895019,71.12,77593.72,0.0,-1.0,0.0,0.0]
[1776832899047,71.12,77607.04,0.0,-1.0,0.0,0.0]
[1776832900055,71.12,77606.42,0.0,-1.0,0.0,0.0]
[1776832905088,71.12,77607.81,0.0,-1.0,0.0,0.0]
[1776832910124,71.12,77607.51,0.0,-1.0,0.0,0.0]
[1776832915159,71.12,77609.63,0.0,-1.0,0.0,0.0]
[1776832920194,71.12,77605.53,0.0,-1.0,0.0,0.0]
[1776832925233,71.12,77602.86,0.0,-1.0,0.0,0.0]
[1776832926236,71.12,77596.77,0.0,-1.0,0.0,0.0]
[1776832927244,71.12,77594.94,0.0,-1.0,0.0,0.0]
[1776832931274,71.12,77600.24,0.0,-1.0,0.0,0.0]
[1776832933287,71.12,77593.45,0.0,-1.0,0.0,0.0]
[1776832934295,71.12,77593.28,0.0,-1.0,0.0,0.0]
[1776832936309,71.12,77587.4,0.0,-1.0,0.0,0.0]
[1776832939329,71.12,77585.03,0.0,-1.0,0.0,0.0]
[1776832944364,71.12,77582.65,0.0,-1.0,0.0,0.0]
[1776832949399,71.12,77584.53,0.0,-1.0,0.0,0.0]
[1776832953427,71.12,77589.52,0.0,-1.0,0.0,0.0]
[1776832954434,71.12,77595.31,0.0,-1.0,0.0,0.0]
[1776832955441,71.12,77596.14,0.0,-1.0,0.0,0.0]
[1776832960476,71.12,77593.7,0.0,-1.0,0.0,0.0]
[1776832964503,71.12,77604.78,0.0,-1.0,0.0,0.0]
[1776832965511,71.12,77608.52,0.0,-1.0,0.0,0.0]
[1776832967527,71.12,77613.89,0.0,-1.0,0.0,0.0]
[1776832972559,71.12,77614.12,0.0,-1.0,0.0,0.0]
[1776832977595,71.12,77615.3,0.0,-1.0,0.0,0.0]
[1776832982629,71.12,77614.64,0.0,-1.0,0.0,0.0]
[1776832985650,71.12,77605.14,0.0,-1.0,0.0,0.0]
[1776832987669,71.12,77603.98,0.0,-1.0,0.0,0.0]
[1776832992700,71.12,77604.1,0.0,-1.0,0.0,0.0]
[1776832997736,71.12,77606.04,0.0,-1.0,0.0,0.0]
[1776832999749,71.12,77612.44,0.0,-1.0,0.0,0.0]
[1776833004783,71.12,77604.6,0.0,-1.0,0.0,0.0]
[1776833007400,71.12,77591.93,0.0,-1.0,0.0,0.0]
[1776833007807,71.12,77591.93,0.0,-1.0,0.0,0.0]
[1776833012840,71.12,77589.42,0.0,-1.0,0.0,0.0]
[1776833017876,71.12,77588.77,0.0,-1.0,0.0,0.0]
[1776833025933,71.12,77588.88,0.0,-1.0,0.0,0.0]
[1776833030967,71.12,77594.11,0.0,-1.0,0.0,0.0]
[1776833036004,71.12,77593.16,0.0,-1.0,0.0,0.0]
[1776833040036,71.12,77575.42,0.0,-1.0,0.0,0.0]
[1776833041038,71.12,77568.17,0.0,-1.0,0.0,0.0]
[1776833042045,71.12,77567.97,0.0,-1.0,0.0,0.0]
[1776833047687,71.12,77558.84,0.0,-1.0,0.0,0.0]
[1776833049094,71.12,77556.6,0.0,-1.0,0.0,0.0]
[1776833054128,71.12,77556.0,0.0,-1.0,0.0,0.0]
[1776833059167,71.12,77554.28,0.0,-1.0,0.0,0.0]
[1776833061181,71.12,77546.38,0.0,-1.0,0.0,0.0]
[1776833066213,71.12,77553.14,0.0,-1.0,0.0,0.0]
[1776833071251,71.12,77552.37,0.0,-1.0,0.0,0.0]
[1776833076286,71.12,77549.54,0.0,-1.0,0.0,0.0]
[1776833081320,71.12,77552.26,0.0,-1.0,0.0,0.0]
[1776833086356,71.12,77553.65,0.0,-1.0,0.0,0.0]
[1776833091392,71.12,77551.73,0.0,-1.0,0.0,0.0]
[1776833096425,71.12,77551.65,0.0,-1.0,0.0,0.0]
[1776833101461,71.12,77553.28,0.0,-1.0,0.0,0.0]
[1776833106496,71.12,77551.53,0.0,-1.0,0.0,0.0]
[1776833108514,71.12,77544.53,0.0,-1.0,0.0,0.0]
[1776833110524,71.12,77535.22,0.0,-1.0,0.0,0.0]
[1776833111531,71.12,77532.74,0.0,-1.0,0.0,0.0]
[1776833114552,71.12,77523.85,0.0,-1.0,0.0,0.0]
[1776833115560,71.12,77521.98,0.0,-1.0,0.0,0.0]
[1776833120594,71.12,77518.66,0.0,-1.0,0.0,0.0]
[1776833125629,71.12,77518.98,0.0,-1.0,0.0,0.0]
[1776833130664,71.12,77517.72,0.0,-1.0,0.0,0.0]
[1776833135699,71.12,77517.36,0.0,-1.0,0.0,0.0]
[1776833140734,71.12,77519.25,0.0,-1.0,0.0,0.0]
[1776833145769,71.12,77518.46,0.0,-1.0,0.0,0.0]
[1776833150809,71.12,77519.6,0.0,-1.0,0.0,0.0]
[1776833151814,71.12,77529.61,0.0,-1.0,0.0,0.0]
[1776833152820,71.12,77537.7,0.0,-1.0,0.0,0.0]
[1776833153825,71.12,77544.45,0.0,-1.0,0.0,0.0]
[1776833154833,71.12,77544.08,0.0,-1.0,0.0,0.0]
[1776833155839,71.12,77543.84,0.0,-1.0,0.0,0.0]
[1776833160874,71.12,77545.39,0.0,-1.0,0.0,0.0]
[1776833165909,71.12,77540.18,0.0,-1.0,0.0,0.0]
[1776833170944,71.12,77543.44,0.0,-1.0,0.0,0.0]
[1776833175979,71.12,77542.72,0.0,-1.0,0.0,0.0]
[1776833181014,71.12,77537.81,0.0,-1.0,0.0,0.0]
[1776833186049,71.12,77544.02,0.0,-1.0,0.0,0.0]
[1776833188673,71.12,77553.92,0.0,-1.0,0.0,0.0]
[1776833190079,71.12,77548.44,0.0,-1.0,0.0,0.0]
[1776833191086,71.12,77540.31,0.0,-1.0,0.0,0.0]
[1776833192094,71.12,77541.69,0.0,-1.0,0.0,0.0]
[1776833197128,71.12,77537.16,0.0,-1.0,0.0,0.0]
[1776833202163,71.12,77541.53,0.0,-1.0,0.0,0.0]
[1776833207201,71.12,77541.89,0.0,-1.0,0.0,0.0]
[1776833212236,71.12,77541.85,0.0,-1.0,0.0,0.0]
[1776833215257,71.12,77548.86,0.0,-1.0,0.0,0.0]
[1776833216263,71.12,77553.35,0.0,-1.0,0.0,0.0]
[1776833218917,71.12,77555.07,0.0,-1.0,0.0,0.0]
[1776833222306,71.12,77549.93,0.0,-1.0,0.0,0.0]
[1776833224321,71.12,77550.86,0.0,-1.0,0.0,0.0]
[1776833227342,71.12,77552.89,0.0,-1.0,0.0,0.0]
[1776833232378,71.12,77557.51,0.0,-1.0,0.0,0.0]
[1776833233385,71.12,77563.5,0.0,-1.0,0.0,0.0]
[1776833234392,71.12,77567.01,0.0,-1.0,0.0,0.0]
[1776833239427,71.12,77564.48,0.0,-1.0,0.0,0.0]
[1776833243455,71.12,77573.32,0.0,-1.0,0.0,0.0]
[1776833244461,71.12,77574.24,0.0,-1.0,0.0,0.0]
[1776833249498,71.12,77575.43,0.0,-1.0,0.0,0.0]
[1776833251510,71.12,77578.28,0.0,-1.0,0.0,0.0]
[1776833256547,71.12,77575.74,0.0,-1.0,0.0,0.0]
[1776833261582,71.12,77578.87,0.0,-1.0,0.0,0.0]
[1776833266622,71.12,77579.27,0.0,-1.0,0.0,0.0]
[1776833268631,71.12,77572.72,0.0,-1.0,0.0,0.0]
[1776833270645,71.12,77572.37,0.0,-1.0,0.0,0.0]
[1776833275681,71.12,77567.59,0.0,-1.0,0.0,0.0]
[1776833276687,71.12,77567.16,0.0,-1.0,0.0,0.0]
[1776833281723,71.12,77566.83,0.0,-1.0,0.0,0.0]
[1776833287764,71.12,77567.65,0.0,-1.0,0.0,0.0]
[1776833292799,71.12,77569.15,0.0,-1.0,0.0,0.0]
[1776833297834,71.12,77566.86,0.0,-1.0,0.0,0.0]
[1776833302868,71.12,77566.21,0.0,-1.0,0.0,0.0]
[1776833308913,71.12,77566.12,0.0,-1.0,0.0,0.0]
[1776833313950,71.12,77565.71,0.0,-1.0,0.0,0.0]
[1776833319994,71.12,77566.02,0.0,-1.0,0.0,0.0]
[1776833323012,71.12,77560.75,0.0,-1.0,0.0,0.0]
[1776833328048,71.12,77563.18,0.0,-1.0,0.0,0.0]
[1776833330062,71.12,77569.25,0.0,-1.0,0.0,0.0]
[1776833331069,71.12,77570.26,0.0,-1.0,0.0,0.0]
[1776833336104,71.12,77568.66,0.0,-1.0,0.0,0.0]
[1776833341139,71.12,77568.47,0.0,-1.0,0.0,0.0]
[1776833343152,71.12,77576.18,0.0,-1.0,0.0,0.0]
[1776833344160,71.12,77575.85,0.0,-1.0,0.0,0.0]
[1776833347182,71.12,77570.01,0.0,-1.0,0.0,0.0]
[1776833348188,71.12,77564.59,0.0,-1.0,0.0,0.0]
[1776833349837,71.12,77557.91,0.0,-1.0,0.0,0.0]
[1776833350202,71.12,77557.91,0.0,-1.0,0.0,0.0]
[1776833353223,71.12,77548.54,0.0,-1.0,0.0,0.0]
[1776833354230,71.12,77547.76,0.0,-1.0,0.0,0.0]
[1776833359907,71.12,77548.54,0.0,-1.0,0.0,0.0]
[1776833365307,71.12,77555.11,0.0,-1.0,0.0,0.0]
[1776833370342,71.12,77556.56,0.0,-1.0,0.0,0.0]
[1776833376384,71.12,77555.84,0.0,-1.0,0.0,0.0]
[1776833381419,71.12,77551.9,0.0,-1.0,0.0,0.0]
[1776833382426,71.12,77545.82,0.0,-1.0,0.0,0.0]
[1776833383432,71.12,77541.68,0.0,-1.0,0.0,0.0]
[1776833388467,71.12,77539.25,0.0,-1.0,0.0,0.0]
[1776833392497,71.12,77529.21,0.0,-1.0,0.0,0.0]
[1776833394520,71.12,77523.6,0.0,-1.0,0.0,0.0]
[1776833395531,71.12,77519.84,0.0,-1.0,0.0,0.0]
[1776833400565,71.12,77517.87,0.0,-1.0,0.0,0.0]
[1776833404593,71.12,77512.67,0.0,-1.0,0.0,0.0]
[1776833405602,71.12,77508.79,0.0,-1.0,0.0,0.0]
[1776833406607,71.12,77517.18,0.0,-1.0,0.0,0.0]
[1776833408622,71.12,77521.67,0.0,-1.0,0.0,0.0]
[1776833410635,71.12,77516.54,0.0,-1.0,0.0,0.0]
[1776833414664,71.12,77511.88,0.0,-1.0,0.0,0.0]
[1776833419698,71.12,77509.74,0.0,-1.0,0.0,0.0]
[1776833424734,71.12,77512.25,0.0,-1.0,0.0,0.0]
[1776833429770,71.12,77512.46,0.0,-1.0,0.0,0.0]
[1776833434805,71.12,77513.81,0.0,-1.0,0.0,0.0]
[1776833440491,71.12,77514.6,0.0,-1.0,0.0,0.0]
[1776833445881,71.12,77514.71,0.0,-1.0,0.0,0.0]
[1776833450917,71.12,77517.06,0.0,-1.0,0.0,0.0]
[1776833455952,71.12,77519.25,0.0,-1.0,0.0,0.0]
[1776833460989,71.12,77519.73,0.0,-1.0,0.0,0.0]
[1776833466023,71.12,77518.23,0.0,-1.0,0.0,0.0]
[1776833471061,71.12,77518.56,0.0,-1.0,0.0,0.0]
[1776833476095,71.12,77518.69,0.0,-1.0,0.0,0.0]
[1776833481131,71.12,77520.49,0.0,-1.0,0.0,0.0]
[1776833486166,71.12,77517.11,0.0,-1.0,0.0,0.0]
[1776833487173,71.12,77510.22,0.0,-1.0,0.0,0.0]
[1776833488180,71.12,77507.8,0.0,-1.0,0.0,0.0]
[1776833493216,71.12,77507.49,0.0,-1.0,0.0,0.0]
[1776833498250,71.12,77510.91,0.0,-1.0,0.0,0.0]
[1776833503285,71.12,77510.8,0.0,-1.0,0.0,0.0]
[1776833508319,71.12,77512.97,0.0,-1.0,0.0,0.0]
[1776833513357,71.12,77509.89,0.0,-1.0,0.0,0.0]
[1776833518390,71.12,77499.63,0.0,-1.0,0.0,0.0]
[1776833519398,71.12,77498.16,0.0,-1.0,0.0,0.0]
[1776833524433,71.12,77501.26,0.0,-1.0,0.0,0.0]
[1776833527453,71.12,77500.19,0.0,-1.0,0.0,0.0]
[1776833529468,71.12,77500.22,0.0,-1.0,0.0,0.0]
[1776833533494,71.12,77509.11,0.0,-1.0,0.0,0.0]
[1776833534503,71.12,77515.22,0.0,-1.0,0.0,0.0]
[1776833536516,71.12,77484.36,0.0,-1.0,0.0,0.0]
[1776833537523,71.12,77464.79,0.0,-1.0,0.0,0.0]
[1776833538530,71.12,77460.4,0.0,-1.0,0.0,0.0]
[1776833541208,71.12,77457.75,0.0,-1.0,0.0,0.0]
[1776833544571,71.12,77463.46,0.0,-1.0,0.0,0.0]
[1776833547593,71.12,77462.95,0.0,-1.0,0.0,0.0]
[1776833549611,71.12,77470.85,0.0,-1.0,0.0,0.0]
[1776833551282,71.12,77472.19,0.0,-1.0,0.0,0.0]
[1776833556660,71.12,77470.45,0.0,-1.0,0.0,0.0]
[1776833561695,71.12,77469.92,0.0,-1.0,0.0,0.0]
[1776833564716,71.12,77459.25,0.0,-1.0,0.0,0.0]
[1776833565731,71.12,77459.91,0.0,-1.0,0.0,0.0]
[1776833566735,71.12,77510.53,0.0,-1.0,0.0,0.0]
[1776833567739,71.12,77540.0,0.0,-1.0,0.0,0.0]
[1776833568746,71.12,77546.22,0.0,-1.0,0.0,0.0]
[1776833569753,71.12,77535.83,0.0,-1.0,0.0,0.0]
[1776833570761,71.12,77531.36,0.0,-1.0,0.0,0.0]
[1776833571767,71.12,77523.98,0.0,-1.0,0.0,0.0]
[1776833572775,71.12,77518.97,0.0,-1.0,0.0,0.0]
[1776833573780,71.12,77519.6,0.0,-1.0,0.0,0.0]
[1776833578816,71.12,77518.28,0.0,-1.0,0.0,0.0]
[1776833583851,71.12,77520.37,0.0,-1.0,0.0,0.0]
[1776833584858,71.12,77527.53,0.0,-1.0,0.0,0.0]
[1776833585865,71.12,77523.64,0.0,-1.0,0.0,0.0]
[1776833587879,71.12,77514.66,0.0,-1.0,0.0,0.0]
[1776833588886,71.12,77512.58,0.0,-1.0,0.0,0.0]
[1776833593922,71.12,77512.57,0.0,-1.0,0.0,0.0]
[1776833598957,71.12,77509.16,0.0,-1.0,0.0,0.0]
[1776833603991,71.12,77505.59,0.0,-1.0,0.0,0.0]
[1776833609026,71.12,77504.64,0.0,-1.0,0.0,0.0]
[1776833614063,71.12,77501.23,0.0,-1.0,0.0,0.0]
[1776833617087,71.12,77493.26,0.0,-1.0,0.0,0.0]
[1776833621111,71.12,77486.94,0.0,-1.0,0.0,0.0]
[1776833626147,71.12,77480.14,0.0,-1.0,0.0,0.0]
[1776833631182,71.12,77478.22,0.0,-1.0,0.0,0.0]
[1776833636217,71.12,77478.13,0.0,-1.0,0.0,0.0]
[1776833637227,71.12,77483.54,0.0,-1.0,0.0,0.0]
[1776833639239,71.12,77492.4,0.0,-1.0,0.0,0.0]
[1776833644274,71.12,77494.84,0.0,-1.0,0.0,0.0]
[1776833645281,71.12,77488.52,0.0,-1.0,0.0,0.0]
[1776833646287,71.12,77485.35,0.0,-1.0,0.0,0.0]
[1776833649309,71.12,77482.57,0.0,-1.0,0.0,0.0]
[1776833654345,71.12,77483.21,0.0,-1.0,0.0,0.0]
[1776833659380,71.12,77484.28,0.0,-1.0,0.0,0.0]
[1776833662401,71.12,77475.38,0.0,-1.0,0.0,0.0]
[1776833663408,71.12,77472.49,0.0,-1.0,0.0,0.0]
[1776833668443,71.12,77472.38,0.0,-1.0,0.0,0.0]
[1776833673478,71.12,77476.64,0.0,-1.0,0.0,0.0]
[1776833674485,71.12,77477.25,0.0,-1.0,0.0,0.0]
[1776833679520,71.12,77477.55,0.0,-1.0,0.0,0.0]
[1776833684555,71.12,77476.92,0.0,-1.0,0.0,0.0]
[1776833689590,71.12,77474.07,0.0,-1.0,0.0,0.0]
[1776833693635,71.12,77469.55,0.0,-1.0,0.0,0.0]
[1776833698669,71.12,77466.98,0.0,-1.0,0.0,0.0]
[1776833702342,71.12,77459.08,0.0,-1.0,0.0,0.0]
[1776833703705,71.12,77454.12,0.0,-1.0,0.0,0.0]
[1776833705718,71.12,77452.23,0.0,-1.0,0.0,0.0]
[1776833710755,71.12,77454.54,0.0,-1.0,0.0,0.0]
[1776833714784,71.12,77455.57,0.0,-1.0,0.0,0.0]
[1776833717803,71.12,77448.34,0.0,-1.0,0.0,0.0]
[1776833722838,71.12,77447.13,0.0,-1.0,0.0,0.0]
[1776833727873,71.12,77445.58,0.0,-1.0,0.0,0.0]
[1776833733914,71.12,77448.07,0.0,-1.0,0.0,0.0]
[1776833739958,71.12,77447.29,0.0,-1.0,0.0,0.0]
[1776833744991,71.12,77444.72,0.0,-1.0,0.0,0.0]
[1776833751034,71.12,77445.25,0.0,-1.0,0.0,0.0]
[1776833757080,71.12,77448.26,0.0,-1.0,0.0,0.0]
[1776833762116,71.12,77446.98,0.0,-1.0,0.0,0.0]
[1776833764127,71.12,77456.89,0.0,-1.0,0.0,0.0]
[1776833769165,71.12,77455.71,0.0,-1.0,0.0,0.0]
[1776833771178,71.12,77452.5,0.0,-1.0,0.0,0.0]
[1776833776213,71.12,77450.56,0.0,-1.0,0.0,0.0]
[1776833781248,71.12,77457.05,0.0,-1.0,0.0,0.0]
[1776833785276,71.12,77463.53,0.0,-1.0,0.0,0.0]
[1776833788297,71.12,77468.36,0.0,-1.0,0.0,0.0]
[1776833793332,71.12,77469.44,0.0,-1.0,0.0,0.0]
[1776833798368,71.12,77467.19,0.0,-1.0,0.0,0.0]
[1776833800382,71.12,77460.02,0.0,-1.0,0.0,0.0]
[1776833805417,71.12,77461.14,0.0,-1.0,0.0,0.0]
[1776833810453,71.12,77457.99,0.0,-1.0,0.0,0.0]
[1776833815488,71.12,77458.69,0.0,-1.0,0.0,0.0]
[1776833820523,71.12,77458.74,0.0,-1.0,0.0,0.0]
[1776833825558,71.12,77452.65,0.0,-1.0,0.0,0.0]
[1776833828579,71.12,77458.27,0.0,-1.0,0.0,0.0]
[1776833829586,71.12,77459.38,0.0,-1.0,0.0,0.0]
[1776833834622,71.12,77464.29,0.0,-1.0,0.0,0.0]
[1776833837642,71.12,77465.99,0.0,-1.0,0.0,0.0]
[1776833843329,71.12,77461.65,0.0,-1.0,0.0,0.0]
[1776833848720,71.12,77460.77,0.0,-1.0,0.0,0.0]
[1776833850735,71.12,77466.73,0.0,-1.0,0.0,0.0]
[1776833855770,71.12,77467.85,0.0,-1.0,0.0,0.0]
[1776833860805,71.12,77467.12,0.0,-1.0,0.0,0.0]
[1776833865841,71.12,77467.97,0.0,-1.0,0.0,0.0]
[1776833870876,71.12,77467.44,0.0,-1.0,0.0,0.0]
[1776833875910,71.12,77471.03,0.0,-1.0,0.0,0.0]
[1776833880946,71.12,77471.29,0.0,-1.0,0.0,0.0]
[1776833885980,71.12,77471.07,0.0,-1.0,0.0,0.0]
[1776833891016,71.12,77470.75,0.0,-1.0,0.0,0.0]
[1776833893680,71.12,77463.73,0.0,-1.0,0.0,0.0]
[1776833896053,71.12,77463.12,0.0,-1.0,0.0,0.0]
[1776833901088,71.12,77464.77,0.0,-1.0,0.0,0.0]
[1776833906123,71.12,77468.01,0.0,-1.0,0.0,0.0]
[1776833911157,71.12,77457.44,0.0,-1.0,0.0,0.0]
[1776833912165,71.12,77456.82,0.0,-1.0,0.0,0.0]
[1776833917199,71.12,77458.05,0.0,-1.0,0.0,0.0]
[1776833920221,71.12,77463.07,0.0,-1.0,0.0,0.0]
[1776833922236,71.12,77463.64,0.0,-1.0,0.0,0.0]
[1776833927271,71.12,77464.13,0.0,-1.0,0.0,0.0]
[1776833932305,71.12,77457.83,0.0,-1.0,0.0,0.0]
[1776833938347,71.12,77455.2,0.0,-1.0,0.0,0.0]
[1776833943382,71.12,77459.73,0.0,-1.0,0.0,0.0]
[1776833949424,71.12,77460.47,0.0,-1.0,0.0,0.0]
[1776833955508,71.12,77456.35,0.0,-1.0,0.0,0.0]
[1776833960545,71.12,77458.81,0.0,-1.0,0.0,0.0]
[1776833966587,71.12,77459.15,0.0,-1.0,0.0,0.0]
[1776833972629,71.12,77459.15,0.0,-1.0,0.0,0.0]
[1776833976657,71.12,77466.87,0.0,-1.0,0.0,0.0]
[1776833978671,71.12,77468.96,0.0,-1.0,0.0,0.0]
[1776833984714,71.12,77469.16,0.0,-1.0,0.0,0.0]
[1776833988740,71.12,77463.72,0.0,-1.0,0.0,0.0]
[1776833993776,71.12,77462.34,0.0,-1.0,0.0,0.0]
[1776833998819,71.12,77464.35,0.0,-1.0,0.0,0.0]
[1776833999821,71.12,77509.2,0.0,-1.0,0.0,0.0]
[1776834001839,71.12,77520.73,0.0,-1.0,0.0,0.0]
[1776834003853,71.12,77529.7,0.0,-1.0,0.0,0.0]
[1776834004857,71.12,77532.34,0.0,-1.0,0.0,0.0]
[1776834008889,71.12,77520.28,0.0,-1.0,0.0,0.0]
[1776834009895,71.12,77511.49,0.0,-1.0,0.0,0.0]
[1776834010905,71.12,77508.77,0.0,-1.0,0.0,0.0]
[1776834014932,71.12,77505.11,0.0,-1.0,0.0,0.0]
[1776834015940,71.12,77495.53,0.0,-1.0,0.0,0.0]
[1776834016949,71.12,77489.66,0.0,-1.0,0.0,0.0]
[1776834017955,71.12,77487.5,0.0,-1.0,0.0,0.0]
[1776834020974,71.12,77482.58,0.0,-1.0,0.0,0.0]
[1776834026011,71.12,77486.18,0.0,-1.0,0.0,0.0]
[1776834031045,71.12,77486.16,0.0,-1.0,0.0,0.0]
[1776834034697,71.12,77472.13,0.0,-1.0,0.0,0.0]
[1776834035073,71.12,77472.13,0.0,-1.0,0.0,0.0]
[1776834040109,71.12,77471.36,0.0,-1.0,0.0,0.0]
[1776834046152,71.12,77475.11,0.0,-1.0,0.0,0.0]
[1776834048166,71.12,77482.38,0.0,-1.0,0.0,0.0]
[1776834049172,71.12,77483.65,0.0,-1.0,0.0,0.0]
[1776834054843,71.12,77482.2,0.0,-1.0,0.0,0.0]
[1776834057231,71.12,77475.05,0.0,-1.0,0.0,0.0]
[1776834062265,71.12,77472.97,0.0,-1.0,0.0,0.0]
[1776834063271,71.12,77466.22,0.0,-1.0,0.0,0.0]
[1776834068307,71.12,77468.85,0.0,-1.0,0.0,0.0]
[1776834074348,71.12,77469.24,0.0,-1.0,0.0,0.0]
[1776834079382,71.12,77468.63,0.0,-1.0,0.0,0.0]
[1776834084417,71.12,77468.67,0.0,-1.0,0.0,0.0]
[1776834089453,71.12,77468.44,0.0,-1.0,0.0,0.0]
[1776834094488,71.12,77465.81,0.0,-1.0,0.0,0.0]
[1776834099525,71.12,77459.34,0.0,-1.0,0.0,0.0]
[1776834101536,71.12,77457.56,0.0,-1.0,0.0,0.0]
[1776834106572,71.12,77456.02,0.0,-1.0,0.0,0.0]
[1776834110601,71.12,77450.09,0.0,-1.0,0.0,0.0]
[1776834112614,71.12,77447.24,0.0,-1.0,0.0,0.0]
[1776834117651,71.12,77444.56,0.0,-1.0,0.0,0.0]
[1776834122684,71.12,77443.42,0.0,-1.0,0.0,0.0]
[1776834127720,71.12,77442.91,0.0,-1.0,0.0,0.0]
[1776834132755,71.12,77444.92,0.0,-1.0,0.0,0.0]
[1776834134768,71.12,77453.07,0.0,-1.0,0.0,0.0]
[1776834136783,71.12,77456.16,0.0,-1.0,0.0,0.0]
[1776834141824,71.12,77456.65,0.0,-1.0,0.0,0.0]
[1776834146856,71.12,77457.89,0.0,-1.0,0.0,0.0]
[1776834150886,71.12,77452.62,0.0,-1.0,0.0,0.0]
[1776834155921,71.12,77450.81,0.0,-1.0,0.0,0.0]
[1776834156935,71.12,77445.07,0.0,-1.0,0.0,0.0]
[1776834157935,71.12,77444.28,0.0,-1.0,0.0,0.0]
[1776834163976,71.12,77442.55,0.0,-1.0,0.0,0.0]
[1776834169012,71.12,77442.6,0.0,-1.0,0.0,0.0]
[1776834174046,71.12,77442.27,0.0,-1.0,0.0,0.0]
[1776834179082,71.12,77443.09,0.0,-1.0,0.0,0.0]
[1776834185769,71.12,77443.09,0.0,-1.0,0.0,0.0]
[1776834191167,71.12,77442.21,0.0,-1.0,0.0,0.0]
[1776834196203,71.12,77442.31,0.0,-1.0,0.0,0.0]
[1776834201236,71.12,77442.92,0.0,-1.0,0.0,0.0]
[1776834203251,71.12,77452.09,0.0,-1.0,0.0,0.0]
[1776834204258,71.12,77458.99,0.0,-1.0,0.0,0.0]
[1776834205909,71.12,77458.49,0.0,-1.0,0.0,0.0]
[1776834211308,71.12,77454.93,0.0,-1.0,0.0,0.0]
[1776834213322,71.12,77450.14,0.0,-1.0,0.0,0.0]
[1776834218357,71.12,77450.26,0.0,-1.0,0.0,0.0]
[1776834223398,71.12,77449.95,0.0,-1.0,0.0,0.0]
[1776834226055,71.12,77458.09,0.0,-1.0,0.0,0.0]
[1776834231451,71.12,77460.81,0.0,-1.0,0.0,0.0]
[1776834236487,71.12,77464.56,0.0,-1.0,0.0,0.0]
[1776834241520,71.12,77464.44,0.0,-1.0,0.0,0.0]
[1776834245546,71.12,77458.91,0.0,-1.0,0.0,0.0]
[1776834248568,71.12,77464.79,0.0,-1.0,0.0,0.0]
[1776834253603,71.12,77465.75,0.0,-1.0,0.0,0.0]
[1776834258638,71.12,77465.59,0.0,-1.0,0.0,0.0]
[1776834263673,71.12,77464.06,0.0,-1.0,0.0,0.0]
[1776834267707,71.12,77473.27,0.0,-1.0,0.0,0.0]
[1776834268714,71.12,77475.37,0.0,-1.0,0.0,0.0]
[1776834273752,71.12,77476.11,0.0,-1.0,0.0,0.0]
[1776834278784,71.12,77476.34,0.0,-1.0,0.0,0.0]
[1776834279791,71.12,77481.41,0.0,-1.0,0.0,0.0]
[1776834280803,71.12,77492.37,0.0,-1.0,0.0,0.0]
[1776834281811,71.12,77495.5,0.0,-1.0,0.0,0.0]
[1776834286845,71.12,77492.9,0.0,-1.0,0.0,0.0]
[1776834290878,71.12,77483.28,0.0,-1.0,0.0,0.0]
[1776834291883,71.12,77481.29,0.0,-1.0,0.0,0.0]
[1776834297926,71.12,77482.36,0.0,-1.0,0.0,0.0]
[1776834302960,71.12,77486.37,0.0,-1.0,0.0,0.0]
[1776834303967,71.12,77498.9,0.0,-1.0,0.0,0.0]
[1776834304974,71.12,77498.79,0.0,-1.0,0.0,0.0]
[1776834310009,71.12,77509.77,0.0,-1.0,0.0,0.0]
[1776834311016,71.12,77510.75,0.0,-1.0,0.0,0.0]
[1776834312023,71.12,77516.35,0.0,-1.0,0.0,0.0]
[1776834313031,71.12,77517.84,0.0,-1.0,0.0,0.0]
[1776834318066,71.12,77519.41,0.0,-1.0,0.0,0.0]
[1776834322098,71.12,77509.51,0.0,-1.0,0.0,0.0]
[1776834323104,71.12,77497.55,0.0,-1.0,0.0,0.0]
[1776834324111,71.12,77497.69,0.0,-1.0,0.0,0.0]
[1776834329147,71.12,77498.35,0.0,-1.0,0.0,0.0]
[1776834334182,71.12,77496.98,0.0,-1.0,0.0,0.0]
[1776834339216,71.12,77497.87,0.0,-1.0,0.0,0.0]
[1776834343244,71.12,77492.38,0.0,-1.0,0.0,0.0]
[1776834348279,71.12,77491.68,0.0,-1.0,0.0,0.0]
[1776834350294,71.12,77484.26,0.0,-1.0,0.0,0.0]
[1776834351301,71.12,77483.2,0.0,-1.0,0.0,0.0]
[1776834353315,71.12,77488.37,0.0,-1.0,0.0,0.0]
[1776834356999,71.12,77481.88,0.0,-1.0,0.0,0.0]
[1776834358349,71.12,77482.33,0.0,-1.0,0.0,0.0]
[1776834361371,71.12,77472.06,0.0,-1.0,0.0,0.0]
[1776834362378,71.12,77470.85,0.0,-1.0,0.0,0.0]
[1776834367419,71.12,77472.72,0.0,-1.0,0.0,0.0]
[1776834372449,71.12,77472.74,0.0,-1.0,0.0,0.0]
[1776834377484,71.12,77468.07,0.0,-1.0,0.0,0.0]
[1776834382519,71.12,77467.96,0.0,-1.0,0.0,0.0]
[1776834384532,71.12,77478.89,0.0,-1.0,0.0,0.0]
[1776834385539,71.12,77483.94,0.0,-1.0,0.0,0.0]
[1776834390575,71.12,77482.06,0.0,-1.0,0.0,0.0]
[1776834395610,71.12,77478.39,0.0,-1.0,0.0,0.0]
[1776834397625,71.12,77471.04,0.0,-1.0,0.0,0.0]
[1776834399640,71.12,77457.67,0.0,-1.0,0.0,0.0]
[1776834400645,71.12,77465.42,0.0,-1.0,0.0,0.0]
[1776834401652,71.12,77468.5,0.0,-1.0,0.0,0.0]
[1776834403667,71.12,77474.25,0.0,-1.0,0.0,0.0]
[1776834408702,71.12,77476.08,0.0,-1.0,0.0,0.0]
[1776834410716,71.12,77470.13,0.0,-1.0,0.0,0.0]
[1776834411722,71.12,77467.83,0.0,-1.0,0.0,0.0]
[1776834416758,71.12,77466.85,0.0,-1.0,0.0,0.0]
[1776834421793,71.12,77466.9,0.0,-1.0,0.0,0.0]
[1776834423807,71.12,77459.57,0.0,-1.0,0.0,0.0]
[1776834424824,71.12,77457.1,0.0,-1.0,0.0,0.0]
[1776834426832,71.12,77452.44,0.0,-1.0,0.0,0.0]
[1776834432871,71.12,77454.18,0.0,-1.0,0.0,0.0]
[1776834435900,71.12,77462.91,0.0,-1.0,0.0,0.0]
[1776834436907,71.12,77469.77,0.0,-1.0,0.0,0.0]
[1776834437916,71.12,77478.56,0.0,-1.0,0.0,0.0]
[1776834438920,71.12,77480.22,0.0,-1.0,0.0,0.0]
[1776834443956,71.12,77478.81,0.0,-1.0,0.0,0.0]
[1776834444963,71.12,77487.32,0.0,-1.0,0.0,0.0]
[1776834445970,71.12,77492.18,0.0,-1.0,0.0,0.0]
[1776834446977,71.12,77491.51,0.0,-1.0,0.0,0.0]
[1776834452014,71.12,77491.44,0.0,-1.0,0.0,0.0]
[1776834458057,71.12,77491.65,0.0,-1.0,0.0,0.0]
[1776834459064,71.12,77486.59,0.0,-1.0,0.0,0.0]
[1776834460072,71.12,77492.54,0.0,-1.0,0.0,0.0]
[1776834461077,71.12,77493.53,0.0,-1.0,0.0,0.0]
[1776834466112,71.12,77490.74,0.0,-1.0,0.0,0.0]
[1776834471147,71.12,77489.48,0.0,-1.0,0.0,0.0]
[1776834475174,71.12,77490.69,0.0,-1.0,0.0,0.0]
[1776834476186,71.12,77490.38,0.0,-1.0,0.0,0.0]
[1776834481217,71.12,77492.45,0.0,-1.0,0.0,0.0]
[1776834486262,71.12,77499.47,0.0,-1.0,0.0,0.0]
[1776834487269,71.12,77515.79,0.0,-1.0,0.0,0.0]
[1776834488274,71.12,77515.62,0.0,-1.0,0.0,0.0]
[1776834493308,71.12,77516.1,0.0,-1.0,0.0,0.0]
[1776834498344,71.12,77516.68,0.0,-1.0,0.0,0.0]
[1776834503378,71.12,77516.91,0.0,-1.0,0.0,0.0]
[1776834508413,71.12,77515.57,0.0,-1.0,0.0,0.0]
[1776834512441,71.12,77518.62,0.0,-1.0,0.0,0.0]
[1776834518127,71.12,77517.73,0.0,-1.0,0.0,0.0]
[1776834523517,71.12,77519.97,0.0,-1.0,0.0,0.0]
[1776834528552,71.12,77516.63,0.0,-1.0,0.0,0.0]
[1776834530567,71.12,77530.49,0.0,-1.0,0.0,0.0]
[1776834531574,71.12,77539.79,0.0,-1.0,0.0,0.0]
[1776834532581,71.12,77544.52,0.0,-1.0,0.0,0.0]
[1776834533588,71.12,77544.24,0.0,-1.0,0.0,0.0]
[1776834535602,71.12,77550.97,0.0,-1.0,0.0,0.0]
[1776834536609,71.12,77552.46,0.0,-1.0,0.0,0.0]
[1776834541645,71.12,77552.89,0.0,-1.0,0.0,0.0]
[1776834546679,71.12,77558.66,0.0,-1.0,0.0,0.0]
[1776834548357,71.12,77566.57,0.0,-1.0,0.0,0.0]
[1776834551717,71.12,77573.53,0.0,-1.0,0.0,0.0]
[1776834553732,71.12,77573.3,0.0,-1.0,0.0,0.0]
[1776834558767,71.12,77566.95,0.0,-1.0,0.0,0.0]
[1776834563801,71.12,77566.28,0.0,-1.0,0.0,0.0]
[1776834568837,71.12,77566.78,0.0,-1.0,0.0,0.0]
[1776834572865,71.12,77570.04,0.0,-1.0,0.0,0.0]
[1776834576892,71.12,77562.01,0.0,-1.0,0.0,0.0]
[1776834577901,71.12,77558.81,0.0,-1.0,0.0,0.0]
[1776834579914,71.12,77555.62,0.0,-1.0,0.0,0.0]
[1776834584948,71.12,77558.08,0.0,-1.0,0.0,0.0]
[1776834589984,71.12,77555.56,0.0,-1.0,0.0,0.0]
[1776834595019,71.12,77552.65,0.0,-1.0,0.0,0.0]
[1776834600054,71.12,77550.87,0.0,-1.0,0.0,0.0]
[1776834601061,71.12,77545.86,0.0,-1.0,0.0,0.0]
[1776834602068,71.12,77542.66,0.0,-1.0,0.0,0.0]
[1776834607102,71.12,77544.15,0.0,-1.0,0.0,0.0]
[1776834612138,71.12,77555.76,0.0,-1.0,0.0,0.0]
[1776834613145,71.12,77559.94,0.0,-1.0,0.0,0.0]
[1776834615161,71.12,77553.88,0.0,-1.0,0.0,0.0]
[1776834616165,71.12,77550.67,0.0,-1.0,0.0,0.0]
[1776834621203,71.12,77549.11,0.0,-1.0,0.0,0.0]
[1776834623215,71.12,77546.66,0.0,-1.0,0.0,0.0]
[1776834626237,71.12,77538.8,0.0,-1.0,0.0,0.0]
[1776834627244,71.12,77536.93,0.0,-1.0,0.0,0.0]
[1776834632279,71.12,77537.31,0.0,-1.0,0.0,0.0]
[1776834637314,71.12,77537.77,0.0,-1.0,0.0,0.0]
[1776834646381,71.12,77537.84,0.0,-1.0,0.0,0.0]
[1776834650405,71.12,77537.6,0.0,-1.0,0.0,0.0]
[1776834652419,71.12,77538.09,0.0,-1.0,0.0,0.0]
[1776834657454,71.12,77536.34,0.0,-1.0,0.0,0.0]
[1776834662490,71.12,77537.39,0.0,-1.0,0.0,0.0]
[1776834667523,71.12,77535.14,0.0,-1.0,0.0,0.0]
[1776834672565,71.12,77534.9,0.0,-1.0,0.0,0.0]
[1776834675601,71.12,77542.86,0.0,-1.0,0.0,0.0]
[1776834679271,71.12,77546.46,0.0,-1.0,0.0,0.0]
[1776834684652,71.12,77544.17,0.0,-1.0,0.0,0.0]
[1776834689686,71.12,77542.81,0.0,-1.0,0.0,0.0]
[1776834691700,71.12,77544.84,0.0,-1.0,0.0,0.0]
[1776834694721,71.12,77538.61,0.0,-1.0,0.0,0.0]
[1776834699417,71.12,77532.19,0.0,-1.0,0.0,0.0]
[1776834700763,71.12,77530.93,0.0,-1.0,0.0,0.0]
[1776834705798,71.12,77525.59,0.0,-1.0,0.0,0.0]
[1776834709487,71.12,77519.98,0.0,-1.0,0.0,0.0]
[1776834715872,71.12,77520.35,0.0,-1.0,0.0,0.0]
[1776834720903,71.12,77524.78,0.0,-1.0,0.0,0.0]
[1776834722916,71.12,77536.19,0.0,-1.0,0.0,0.0]
[1776834723924,71.12,77537.58,0.0,-1.0,0.0,0.0]
[1776834728959,71.12,77537.9,0.0,-1.0,0.0,0.0]
[1776834733995,71.12,77538.15,0.0,-1.0,0.0,0.0]
[1776834739033,71.12,77537.6,0.0,-1.0,0.0,0.0]
[1776834744067,71.12,77538.03,0.0,-1.0,0.0,0.0]
[1776834746081,71.12,77534.6,0.0,-1.0,0.0,0.0]
[1776834751117,71.12,77537.91,0.0,-1.0,0.0,0.0]
[1776834756152,71.12,77539.65,0.0,-1.0,0.0,0.0]
[1776834757158,71.12,77547.96,0.0,-1.0,0.0,0.0]
[1776834758166,71.12,77547.79,0.0,-1.0,0.0,0.0]
[1776834763203,71.12,77551.45,0.0,-1.0,0.0,0.0]
[1776834768243,71.12,77550.01,0.0,-1.0,0.0,0.0]
[1776834769244,71.12,77556.53,0.0,-1.0,0.0,0.0]
[1776834770251,71.12,77562.89,0.0,-1.0,0.0,0.0]
[1776834771258,71.12,77562.54,0.0,-1.0,0.0,0.0]
[1776834776293,71.12,77560.72,0.0,-1.0,0.0,0.0]
[1776834781329,71.12,77561.21,0.0,-1.0,0.0,0.0]
[1776834786367,71.12,77559.74,0.0,-1.0,0.0,0.0]
[1776834791402,71.12,77566.81,0.0,-1.0,0.0,0.0]
[1776834796438,71.12,77565.5,0.0,-1.0,0.0,0.0]
[1776834800466,71.12,77576.32,0.0,-1.0,0.0,0.0]
[1776834801472,71.12,77579.88,0.0,-1.0,0.0,0.0]
[1776834803491,71.12,77579.34,0.0,-1.0,0.0,0.0]
[1776834808533,71.12,77578.73,0.0,-1.0,0.0,0.0]
[1776834813568,71.12,77580.37,0.0,-1.0,0.0,0.0]
[1776834818604,71.12,77581.97,0.0,-1.0,0.0,0.0]
[1776834823637,71.12,77576.94,0.0,-1.0,0.0,0.0]
[1776834826659,71.12,77571.11,0.0,-1.0,0.0,0.0]
[1776834828673,71.12,77569.41,0.0,-1.0,0.0,0.0]
[1776834833710,71.12,77567.5,0.0,-1.0,0.0,0.0]
[1776834838743,71.12,77569.2,0.0,-1.0,0.0,0.0]
[1776834843778,71.12,77566.16,0.0,-1.0,0.0,0.0]
[1776834848815,71.12,77565.71,0.0,-1.0,0.0,0.0]
[1776834853852,71.12,77562.36,0.0,-1.0,0.0,0.0]
[1776834858884,71.12,77558.88,0.0,-1.0,0.0,0.0]
[1776834864927,71.12,77558.19,0.0,-1.0,0.0,0.0]
[1776834870618,71.12,77553.81,0.0,-1.0,0.0,0.0]
[1776834876003,71.12,77554.07,0.0,-1.0,0.0,0.0]
[1776834880687,71.12,77548.73,0.0,-1.0,0.0,0.0]
[1776834882046,71.12,77541.78,0.0,-1.0,0.0,0.0]
[1776834883053,71.12,77545.36,0.0,-1.0,0.0,0.0]
[1776834884059,71.12,77551.19,0.0,-1.0,0.0,0.0]
[1776834885066,71.12,77551.29,0.0,-1.0,0.0,0.0]
[1776834890760,71.12,77548.09,0.0,-1.0,0.0,0.0]
[1776834896144,71.12,77543.95,0.0,-1.0,0.0,0.0]
[1776834900177,71.12,77537.91,0.0,-1.0,0.0,0.0]
[1776834905211,71.12,77537.36,0.0,-1.0,0.0,0.0]
[1776834910243,71.12,77540.47,0.0,-1.0,0.0,0.0]
[1776834915290,71.12,77541.2,0.0,-1.0,0.0,0.0]
[1776834919305,71.12,77532.26,0.0,-1.0,0.0,0.0]
[1776834920312,71.12,77530.62,0.0,-1.0,0.0,0.0]
[1776834925350,71.12,77532.42,0.0,-1.0,0.0,0.0]
[1776834930386,71.12,77530.46,0.0,-1.0,0.0,0.0]
[1776834931390,71.12,77534.33,0.0,-1.0,0.0,0.0]
[1776834933404,71.12,77537.54,0.0,-1.0,0.0,0.0]
[1776834938440,71.12,77539.15,0.0,-1.0,0.0,0.0]
[1776834944482,71.12,77537.59,0.0,-1.0,0.0,0.0]
[1776834949517,71.12,77537.7,0.0,-1.0,0.0,0.0]
[1776834954554,71.12,77537.39,0.0,-1.0,0.0,0.0]
[1776834957576,71.12,77528.8,0.0,-1.0,0.0,0.0]
[1776834958583,71.12,77523.61,0.0,-1.0,0.0,0.0]
[1776834959590,71.12,77520.12,0.0,-1.0,0.0,0.0]
[1776834964625,71.12,77516.22,0.0,-1.0,0.0,0.0]
[1776834965635,71.12,77525.32,0.0,-1.0,0.0,0.0]
[1776834966640,71.12,77526.87,0.0,-1.0,0.0,0.0]
[1776834971717,71.12,77575.32,0.0,-1.0,0.0,0.0]
[1776834972721,71.12,77599.96,0.0,-1.0,0.0,0.0]
[1776834974737,71.12,77591.04,0.0,-1.0,0.0,0.0]
[1776834978765,71.12,77598.26,0.0,-1.0,0.0,0.0]
[1776834979774,71.12,77606.32,0.0,-1.0,0.0,0.0]
[1776834980779,71.12,77610.42,0.0,-1.0,0.0,0.0]
[1776834981787,71.12,77603.38,0.0,-1.0,0.0,0.0]
[1776834982796,71.12,77600.5,0.0,-1.0,0.0,0.0]
[1776834983806,71.12,77644.69,0.0,-1.0,0.0,0.0]
[1776834984822,71.12,77648.8,0.0,-1.0,0.0,0.0]
[1776834985826,71.12,77649.51,0.0,-1.0,0.0,0.0]
[1776834986835,71.12,77618.71,0.0,-1.0,0.0,0.0]
[1776834987845,71.12,77634.05,0.0,-1.0,0.0,0.0]
[1776834988855,71.12,77654.93,0.0,-1.0,0.0,0.0]
[1776834989856,71.12,77658.62,0.0,-1.0,0.0,0.0]
[1776834990862,71.12,77664.0,0.0,-1.0,0.0,0.0]
[1776834991871,71.12,77665.69,0.0,-1.0,0.0,0.0]
[1776834993886,71.12,77655.55,0.0,-1.0,0.0,0.0]
[1776834994891,71.12,77640.39,0.0,-1.0,0.0,0.0]
[1776834995898,71.12,77639.35,0.0,-1.0,0.0,0.0]
[1776835001564,71.12,77643.47,0.0,-1.0,0.0,0.0]
[1776835002947,71.12,77652.29,0.0,-1.0,0.0,0.0]
[1776835004012,71.12,77665.55,0.0,-1.0,0.0,0.0]
[1776835004985,71.12,77713.45,0.0,-1.0,0.0,0.0]
[1776835005999,71.12,77804.79,0.0,-1.0,0.0,0.0]
[1776835006991,71.12,77820.97,0.0,-1.0,0.0,0.0]
[1776835008002,71.12,77804.72,0.0,-1.0,0.0,0.0]
[1776835009005,71.12,77822.19,0.0,-1.0,0.0,0.0]
[1776835010017,71.12,77846.2,0.0,-1.0,0.0,0.0]
[1776835011674,71.12,77828.39,0.0,-1.0,0.0,0.0]
[1776835013035,71.12,77831.42,0.0,-1.0,0.0,0.0]
[1776835016056,71.12,77838.68,0.0,-1.0,0.0,0.0]
[1776835020086,71.12,77848.58,0.0,-1.0,0.0,0.0]
[1776835025122,71.12,77848.41,0.0,-1.0,0.0,0.0]
[1776835027135,71.12,77843.28,0.0,-1.0,0.0,0.0]
[1776835031832,71.12,77835.26,0.0,-1.0,0.0,0.0]
[1776835032169,71.12,77834.79,0.0,-1.0,0.0,0.0]
[1776835033208,71.12,77821.65,0.0,-1.0,0.0,0.0]
[1776835034193,71.12,77863.88,0.0,-1.0,0.0,0.0]
[1776835035202,71.12,77905.38,0.0,-1.0,0.0,0.0]
[1776835036256,71.12,77915.25,0.0,-1.0,0.0,0.0]
[1776835038273,71.12,77932.26,0.0,-1.0,0.0,0.0]
[1776835039263,71.12,77937.61,0.0,-1.0,0.0,0.0]
[1776835040274,71.12,77929.9,0.0,-1.0,0.0,0.0]
[1776835041913,71.12,77904.14,0.0,-1.0,0.0,0.0]
[1776835043310,71.12,77893.65,0.0,-1.0,0.0,0.0]
[1776835044298,71.12,77888.84,0.0,-1.0,0.0,0.0]
[1776835045306,71.12,77889.35,0.0,-1.0,0.0,0.0]
[1776835046312,71.12,77883.86,0.0,-1.0,0.0,0.0]
[1776835047320,71.12,77878.58,0.0,-1.0,0.0,0.0]
[1776835048327,71.12,77873.67,0.0,-1.0,0.0,0.0]
[1776835049334,71.12,77874.68,0.0,-1.0,0.0,0.0]
[1776835051348,71.12,77866.95,0.0,-1.0,0.0,0.0]
[1776835052356,71.12,77866.68,0.0,-1.0,0.0,0.0]
[1776835055377,71.12,77861.57,0.0,-1.0,0.0,0.0]
[1776835056383,71.12,77849.33,0.0,-1.0,0.0,0.0]
[1776835057390,71.12,77845.04,0.0,-1.0,0.0,0.0]
[1776835059404,71.12,77842.3,0.0,-1.0,0.0,0.0]
[1776835062428,71.12,77836.88,0.0,-1.0,0.0,0.0]
[1776835063432,71.12,77859.2,0.0,-1.0,0.0,0.0]
[1776835064442,71.12,77865.2,0.0,-1.0,0.0,0.0]
[1776835065446,71.12,77870.07,0.0,-1.0,0.0,0.0]
[1776835066453,71.12,77871.58,0.0,-1.0,0.0,0.0]
[1776835067470,71.12,77878.72,0.0,-1.0,0.0,0.0]
[1776835068473,71.12,77891.54,0.0,-1.0,0.0,0.0]
[1776835070497,71.12,77901.67,0.0,-1.0,0.0,0.0]
[1776835071501,71.12,77920.52,0.0,-1.0,0.0,0.0]
[1776835072512,71.12,77917.78,0.0,-1.0,0.0,0.0]
[1776835073566,71.12,77898.27,0.0,-1.0,0.0,0.0]
[1776835074534,71.12,77886.97,0.0,-1.0,0.0,0.0]
[1776835075534,71.12,77886.05,0.0,-1.0,0.0,0.0]
[1776835077548,71.12,77887.68,0.0,-1.0,0.0,0.0]
[1776835079561,71.12,77880.48,0.0,-1.0,0.0,0.0]
[1776835081575,71.12,77888.71,0.0,-1.0,0.0,0.0]
[1776835082589,71.12,77882.06,0.0,-1.0,0.0,0.0]
[1776835083595,71.12,77879.68,0.0,-1.0,0.0,0.0]
[1776835084605,71.12,77888.98,0.0,-1.0,0.0,0.0]
[1776835085611,71.12,77890.29,0.0,-1.0,0.0,0.0]
[1776835086620,71.12,77897.08,0.0,-1.0,0.0,0.0]
[1776835087767,71.12,77907.31,0.0,-1.0,0.0,0.0]
[1776835088662,71.12,77926.83,0.0,-1.0,0.0,0.0]
[1776835089667,71.12,77962.54,0.0,-1.0,0.0,0.0]
[1776835090674,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776835091681,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776835096717,71.12,77976.22,0.0,-1.0,0.0,0.0]
[1776835101756,71.12,77973.13,0.0,-1.0,0.0,0.0]
[1776835106787,71.12,77966.58,0.0,-1.0,0.0,0.0]
[1776835109818,71.12,77959.53,0.0,-1.0,0.0,0.0]
[1776835110828,71.12,77940.29,0.0,-1.0,0.0,0.0]
[1776835111830,71.12,77898.98,0.0,-1.0,0.0,0.0]
[1776835112846,71.12,77884.29,0.0,-1.0,0.0,0.0]
[1776835113844,71.12,77870.14,0.0,-1.0,0.0,0.0]
[1776835114851,71.12,77865.01,0.0,-1.0,0.0,0.0]
[1776835115859,71.12,77871.43,0.0,-1.0,0.0,0.0]
[1776835117876,71.12,77891.33,0.0,-1.0,0.0,0.0]
[1776835118880,71.12,77878.56,0.0,-1.0,0.0,0.0]
[1776835119887,71.12,77866.31,0.0,-1.0,0.0,0.0]
[1776835120894,71.12,77856.36,0.0,-1.0,0.0,0.0]
[1776835121901,71.12,77848.21,0.0,-1.0,0.0,0.0]
[1776835122908,71.12,77856.49,0.0,-1.0,0.0,0.0]
[1776835123915,71.12,77857.58,0.0,-1.0,0.0,0.0]
[1776835125929,71.12,77845.72,0.0,-1.0,0.0,0.0]
[1776835126936,71.12,77838.47,0.0,-1.0,0.0,0.0]
[1776835127943,71.12,77843.11,0.0,-1.0,0.0,0.0]
[1776835128949,71.12,77849.68,0.0,-1.0,0.0,0.0]
[1776835129957,71.12,77857.29,0.0,-1.0,0.0,0.0]
[1776835130964,71.12,77858.95,0.0,-1.0,0.0,0.0]
[1776835131972,71.12,77850.37,0.0,-1.0,0.0,0.0]
[1776835132979,71.12,77845.98,0.0,-1.0,0.0,0.0]
[1776835133986,71.12,77852.1,0.0,-1.0,0.0,0.0]
[1776835135000,71.12,77853.92,0.0,-1.0,0.0,0.0]
[1776835135999,71.12,77844.36,0.0,-1.0,0.0,0.0]
[1776835137006,71.12,77836.68,0.0,-1.0,0.0,0.0]
[1776835138013,71.12,77839.98,0.0,-1.0,0.0,0.0]
[1776835140028,71.12,77833.67,0.0,-1.0,0.0,0.0]
[1776835142043,71.12,77825.21,0.0,-1.0,0.0,0.0]
[1776835143049,71.12,77825.2,0.0,-1.0,0.0,0.0]
[1776835146071,71.12,77818.14,0.0,-1.0,0.0,0.0]
[1776835151142,71.12,77819.65,0.0,-1.0,0.0,0.0]
[1776835152733,71.12,77884.63,0.0,-1.0,0.0,0.0]
[1776835153139,71.12,77884.63,0.0,-1.0,0.0,0.0]
[1776835154141,71.12,77893.39,0.0,-1.0,0.0,0.0]
[1776835155161,71.12,77898.56,0.0,-1.0,0.0,0.0]
[1776835156167,71.12,77905.68,0.0,-1.0,0.0,0.0]
[1776835157167,71.12,77907.17,0.0,-1.0,0.0,0.0]
[1776835158174,71.12,77922.74,0.0,-1.0,0.0,0.0]
[1776835159181,71.12,77938.77,0.0,-1.0,0.0,0.0]
[1776835160189,71.12,77943.79,0.0,-1.0,0.0,0.0]
[1776835162804,71.12,77917.39,0.0,-1.0,0.0,0.0]
[1776835164219,71.12,77897.14,0.0,-1.0,0.0,0.0]
[1776835165225,71.12,77889.34,0.0,-1.0,0.0,0.0]
[1776835166236,71.12,77887.53,0.0,-1.0,0.0,0.0]
[1776835170264,71.12,77893.4,0.0,-1.0,0.0,0.0]
[1776835172876,71.12,77881.97,0.0,-1.0,0.0,0.0]
[1776835174297,71.12,77882.91,0.0,-1.0,0.0,0.0]
[1776835176310,71.12,77895.22,0.0,-1.0,0.0,0.0]
[1776835177317,71.12,77914.72,0.0,-1.0,0.0,0.0]
[1776835178324,71.12,77923.31,0.0,-1.0,0.0,0.0]
[1776835179331,71.12,77920.83,0.0,-1.0,0.0,0.0]
[1776835182946,71.12,77926.53,0.0,-1.0,0.0,0.0]
[1776835186382,71.12,77938.15,0.0,-1.0,0.0,0.0]
[1776835187389,71.12,77942.01,0.0,-1.0,0.0,0.0]
[1776835189405,71.12,77934.43,0.0,-1.0,0.0,0.0]
[1776835190415,71.12,77931.63,0.0,-1.0,0.0,0.0]
[1776835191417,71.12,77923.01,0.0,-1.0,0.0,0.0]
[1776835193016,71.12,77917.26,0.0,-1.0,0.0,0.0]
[1776835197462,71.12,77918.83,0.0,-1.0,0.0,0.0]
[1776835199475,71.12,77927.84,0.0,-1.0,0.0,0.0]
[1776835200483,71.12,77925.05,0.0,-1.0,0.0,0.0]
[1776835201491,71.12,77918.18,0.0,-1.0,0.0,0.0]
[1776835203103,71.12,77929.37,0.0,-1.0,0.0,0.0]
[1776835204517,71.12,77943.25,0.0,-1.0,0.0,0.0]
[1776835205523,71.12,77945.77,0.0,-1.0,0.0,0.0]
[1776835206529,71.12,77938.31,0.0,-1.0,0.0,0.0]
[1776835207536,71.12,77931.13,0.0,-1.0,0.0,0.0]
[1776835208543,71.12,77926.6,0.0,-1.0,0.0,0.0]
[1776835209551,71.12,77926.86,0.0,-1.0,0.0,0.0]
[1776835213176,71.12,77913.86,0.0,-1.0,0.0,0.0]
[1776835213579,71.12,77913.86,0.0,-1.0,0.0,0.0]
[1776835215593,71.12,77907.2,0.0,-1.0,0.0,0.0]
[1776835216601,71.12,77896.62,0.0,-1.0,0.0,0.0]
[1776835217607,71.12,77883.91,0.0,-1.0,0.0,0.0]
[1776835218616,71.12,77883.66,0.0,-1.0,0.0,0.0]
[1776835221635,71.12,77881.8,0.0,-1.0,0.0,0.0]
[1776835222646,71.12,77887.79,0.0,-1.0,0.0,0.0]
[1776835223649,71.12,77901.65,0.0,-1.0,0.0,0.0]
[1776835224658,71.12,77905.72,0.0,-1.0,0.0,0.0]
[1776835226671,71.12,77906.29,0.0,-1.0,0.0,0.0]
[1776835229691,71.12,77896.15,0.0,-1.0,0.0,0.0]
[1776835230699,71.12,77886.27,0.0,-1.0,0.0,0.0]
[1776835231705,71.12,77880.02,0.0,-1.0,0.0,0.0]
[1776835232715,71.12,77873.84,0.0,-1.0,0.0,0.0]
[1776835233719,71.12,77869.98,0.0,-1.0,0.0,0.0]
[1776835238754,71.12,77871.59,0.0,-1.0,0.0,0.0]
[1776835240767,71.12,77873.81,0.0,-1.0,0.0,0.0]
[1776835241775,71.12,77879.87,0.0,-1.0,0.0,0.0]
[1776835243793,71.12,77888.02,0.0,-1.0,0.0,0.0]
[1776835244796,71.12,77895.75,0.0,-1.0,0.0,0.0]
[1776835245803,71.12,77909.61,0.0,-1.0,0.0,0.0]
[1776835246809,71.12,77916.3,0.0,-1.0,0.0,0.0]
[1776835247817,71.12,77916.85,0.0,-1.0,0.0,0.0]
[1776835251847,71.12,77921.91,0.0,-1.0,0.0,0.0]
[1776835256881,71.12,77914.39,0.0,-1.0,0.0,0.0]
[1776835257889,71.12,77900.88,0.0,-1.0,0.0,0.0]
[1776835258907,71.12,77907.47,0.0,-1.0,0.0,0.0]
[1776835259918,71.12,77902.4,0.0,-1.0,0.0,0.0]
[1776835264953,71.12,77888.86,0.0,-1.0,0.0,0.0]
[1776835265959,71.12,77881.46,0.0,-1.0,0.0,0.0]
[1776835266966,71.12,77874.31,0.0,-1.0,0.0,0.0]
[1776835268979,71.12,77885.96,0.0,-1.0,0.0,0.0]
[1776835269987,71.12,77888.03,0.0,-1.0,0.0,0.0]
[1776835270994,71.12,77894.15,0.0,-1.0,0.0,0.0]
[1776835272001,71.12,77891.98,0.0,-1.0,0.0,0.0]
[1776835277037,71.12,77894.91,0.0,-1.0,0.0,0.0]
[1776835282081,71.12,77894.92,0.0,-1.0,0.0,0.0]
[1776835283084,71.12,77939.77,0.0,-1.0,0.0,0.0]
[1776835284089,71.12,78017.45,0.0,-1.0,0.0,0.0]
[1776835285097,71.12,78025.78,0.0,-1.0,0.0,0.0]
[1776835286104,71.12,78031.29,0.0,-1.0,0.0,0.0]
[1776835287112,71.12,78021.8,0.0,-1.0,0.0,0.0]
[1776835291140,71.12,78008.21,0.0,-1.0,0.0,0.0]
[1776835292148,71.12,78015.4,0.0,-1.0,0.0,0.0]
[1776835294203,71.12,78039.31,0.0,-1.0,0.0,0.0]
[1776835295212,71.12,78097.45,0.0,-1.0,0.0,0.0]
[1776835296217,71.12,78120.31,0.0,-1.0,0.0,0.0]
[1776835297219,71.12,78103.24,0.0,-1.0,0.0,0.0]
[1776835298234,71.12,78094.72,0.0,-1.0,0.0,0.0]
[1776835299235,71.12,78090.09,0.0,-1.0,0.0,0.0]
[1776835300244,71.12,78081.84,0.0,-1.0,0.0,0.0]
[1776835301253,71.12,78077.78,0.0,-1.0,0.0,0.0]
[1776835303267,71.12,78074.75,0.0,-1.0,0.0,0.0]
[1776835307304,71.12,78068.44,0.0,-1.0,0.0,0.0]
[1776835308310,71.12,78049.74,0.0,-1.0,0.0,0.0]
[1776835309315,71.12,78033.57,0.0,-1.0,0.0,0.0]
[1776835310323,71.12,78037.35,0.0,-1.0,0.0,0.0]
[1776835312335,71.12,78035.0,0.0,-1.0,0.0,0.0]
[1776835313908,71.12,78025.35,0.0,-1.0,0.0,0.0]
[1776835315357,71.12,78010.24,0.0,-1.0,0.0,0.0]
[1776835316364,71.12,77998.5,0.0,-1.0,0.0,0.0]
[1776835317371,71.12,77988.14,0.0,-1.0,0.0,0.0]
[1776835318381,71.12,77986.65,0.0,-1.0,0.0,0.0]
[1776835319386,71.12,77974.98,0.0,-1.0,0.0,0.0]
[1776835320439,71.12,77966.93,0.0,-1.0,0.0,0.0]
[1776835321420,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776835322422,71.12,78034.29,0.0,-1.0,0.0,0.0]
[1776835323979,71.12,78056.56,0.0,-1.0,0.0,0.0]
[1776835325444,71.12,78061.83,0.0,-1.0,0.0,0.0]
[1776835326450,71.12,78072.07,0.0,-1.0,0.0,0.0]
[1776835327457,71.12,78075.9,0.0,-1.0,0.0,0.0]
[1776835328464,71.12,78065.92,0.0,-1.0,0.0,0.0]
[1776835329470,71.12,78044.64,0.0,-1.0,0.0,0.0]
[1776835330478,71.12,78043.09,0.0,-1.0,0.0,0.0]
[1776835335514,71.12,78041.62,0.0,-1.0,0.0,0.0]
[1776835337528,71.12,78035.14,0.0,-1.0,0.0,0.0]
[1776835339541,71.12,78033.32,0.0,-1.0,0.0,0.0]
[1776835342567,71.12,78040.02,0.0,-1.0,0.0,0.0]
[1776835344123,71.12,78036.89,0.0,-1.0,0.0,0.0]
[1776835345586,71.12,78029.99,0.0,-1.0,0.0,0.0]
[1776835347600,71.12,78039.23,0.0,-1.0,0.0,0.0]
[1776835350628,71.12,78034.15,0.0,-1.0,0.0,0.0]
[1776835351628,71.12,78039.85,0.0,-1.0,0.0,0.0]
[1776835354202,71.12,78031.05,0.0,-1.0,0.0,0.0]
[1776835356664,71.12,78026.43,0.0,-1.0,0.0,0.0]
[1776835358682,71.12,78017.68,0.0,-1.0,0.0,0.0]
[1776835364272,71.12,78016.25,0.0,-1.0,0.0,0.0]
[1776835367744,71.12,78013.63,0.0,-1.0,0.0,0.0]
[1776835372780,71.12,78016.54,0.0,-1.0,0.0,0.0]
[1776835377815,71.12,78017.99,0.0,-1.0,0.0,0.0]
[1776835382850,71.12,78016.34,0.0,-1.0,0.0,0.0]
[1776835387884,71.12,78019.36,0.0,-1.0,0.0,0.0]
[1776835392921,71.12,78016.93,0.0,-1.0,0.0,0.0]
[1776835397956,71.12,78018.6,0.0,-1.0,0.0,0.0]
[1776835402991,71.12,78018.12,0.0,-1.0,0.0,0.0]
[1776835408026,71.12,78016.22,0.0,-1.0,0.0,0.0]
[1776835413061,71.12,78013.95,0.0,-1.0,0.0,0.0]
[1776835418095,71.12,78018.44,0.0,-1.0,0.0,0.0]
[1776835423131,71.12,78016.74,0.0,-1.0,0.0,0.0]
[1776835428166,71.12,78021.04,0.0,-1.0,0.0,0.0]
[1776835431199,71.12,78081.41,0.0,-1.0,0.0,0.0]
[1776835432202,71.12,78096.8,0.0,-1.0,0.0,0.0]
[1776835433210,71.12,78097.36,0.0,-1.0,0.0,0.0]
[1776835436230,71.12,78099.08,0.0,-1.0,0.0,0.0]
[1776835437239,71.12,78149.4,0.0,-1.0,0.0,0.0]
[1776835438246,71.12,78143.82,0.0,-1.0,0.0,0.0]
[1776835439255,71.12,78134.09,0.0,-1.0,0.0,0.0]
[1776835440259,71.12,78128.44,0.0,-1.0,0.0,0.0]
[1776835441268,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776835442273,71.12,78130.1,0.0,-1.0,0.0,0.0]
[1776835443280,71.12,78132.84,0.0,-1.0,0.0,0.0]
[1776835446310,71.12,78168.29,0.0,-1.0,0.0,0.0]
[1776835447321,71.12,78209.19,0.0,-1.0,0.0,0.0]
[1776835448326,71.12,78213.49,0.0,-1.0,0.0,0.0]
[1776835450383,71.12,78200.66,0.0,-1.0,0.0,0.0]
[1776835451351,71.12,78198.21,0.0,-1.0,0.0,0.0]
[1776835453355,71.12,78193.13,0.0,-1.0,0.0,0.0]
[1776835457389,71.12,78250.35,0.0,-1.0,0.0,0.0]
[1776835458398,71.12,78270.81,0.0,-1.0,0.0,0.0]
[1776835459402,71.12,78277.07,0.0,-1.0,0.0,0.0]
[1776835462426,71.12,78330.96,0.0,-1.0,0.0,0.0]
[1776835463435,71.12,78381.25,0.0,-1.0,0.0,0.0]
[1776835464442,71.12,78395.46,0.0,-1.0,0.0,0.0]
[1776835466454,71.12,78401.35,0.0,-1.0,0.0,0.0]
[1776835467460,71.12,78379.61,0.0,-1.0,0.0,0.0]
[1776835468468,71.12,78360.08,0.0,-1.0,0.0,0.0]
[1776835470481,71.12,78346.75,0.0,-1.0,0.0,0.0]
[1776835472497,71.12,78340.19,0.0,-1.0,0.0,0.0]
[1776835474509,71.12,78331.86,0.0,-1.0,0.0,0.0]
[1776835475517,71.12,78323.52,0.0,-1.0,0.0,0.0]
[1776835476525,71.12,78317.9,0.0,-1.0,0.0,0.0]
[1776835477532,71.12,78309.27,0.0,-1.0,0.0,0.0]
[1776835480551,71.12,78301.24,0.0,-1.0,0.0,0.0]
[1776835481558,71.12,78294.84,0.0,-1.0,0.0,0.0]
[1776835482575,71.12,78287.24,0.0,-1.0,0.0,0.0]
[1776835483576,71.12,78276.12,0.0,-1.0,0.0,0.0]
[1776835484582,71.12,78264.9,0.0,-1.0,0.0,0.0]
[1776835485590,71.12,78244.17,0.0,-1.0,0.0,0.0]
[1776835486597,71.12,78238.35,0.0,-1.0,0.0,0.0]
[1776835487603,71.12,78249.42,0.0,-1.0,0.0,0.0]
[1776835490627,71.12,78229.91,0.0,-1.0,0.0,0.0]
[1776835491631,71.12,78211.75,0.0,-1.0,0.0,0.0]
[1776835492637,71.12,78205.71,0.0,-1.0,0.0,0.0]
[1776835495247,71.12,78196.11,0.0,-1.0,0.0,0.0]
[1776835500697,71.12,78196.21,0.0,-1.0,0.0,0.0]
[1776835501701,71.12,78191.14,0.0,-1.0,0.0,0.0]
[1776835505324,71.12,78301.16,0.0,-1.0,0.0,0.0]
[1776835506763,71.12,78347.11,0.0,-1.0,0.0,0.0]
[1776835507772,71.12,78354.65,0.0,-1.0,0.0,0.0]
[1776835512807,71.12,78338.58,0.0,-1.0,0.0,0.0]
[1776835515394,71.12,78344.07,0.0,-1.0,0.0,0.0]
[1776835516840,71.12,78348.34,0.0,-1.0,0.0,0.0]
[1776835517846,71.12,78353.45,0.0,-1.0,0.0,0.0]
[1776835519863,71.12,78398.41,0.0,-1.0,0.0,0.0]
[1776835520870,71.12,78408.33,0.0,-1.0,0.0,0.0]
[1776835521877,71.12,78416.0,0.0,-1.0,0.0,0.0]
[1776835522884,71.12,78414.83,0.0,-1.0,0.0,0.0]
[1776835523890,71.12,78420.8,0.0,-1.0,0.0,0.0]
[1776835525469,71.12,78421.5,0.0,-1.0,0.0,0.0]
[1776835526912,71.12,78403.35,0.0,-1.0,0.0,0.0]
[1776835527918,71.12,78394.06,0.0,-1.0,0.0,0.0]
[1776835528926,71.12,78395.86,0.0,-1.0,0.0,0.0]
[1776835530940,71.12,78385.27,0.0,-1.0,0.0,0.0]
[1776835531961,71.12,78364.02,0.0,-1.0,0.0,0.0]
[1776835532954,71.12,78357.91,0.0,-1.0,0.0,0.0]
[1776835533962,71.12,78353.78,0.0,-1.0,0.0,0.0]
[1776835535976,71.12,78355.36,0.0,-1.0,0.0,0.0]
[1776835536982,71.12,78365.47,0.0,-1.0,0.0,0.0]
[1776835537992,71.12,78360.84,0.0,-1.0,0.0,0.0]
[1776835539007,71.12,78353.58,0.0,-1.0,0.0,0.0]
[1776835540036,71.12,78363.65,0.0,-1.0,0.0,0.0]
[1776835541017,71.12,78365.24,0.0,-1.0,0.0,0.0]
[1776835542023,71.12,78337.68,0.0,-1.0,0.0,0.0]
[1776835543030,71.12,78349.91,0.0,-1.0,0.0,0.0]
[1776835544043,71.12,78352.72,0.0,-1.0,0.0,0.0]
[1776835545620,71.12,78346.33,0.0,-1.0,0.0,0.0]
[1776835547062,71.12,78345.4,0.0,-1.0,0.0,0.0]
[1776835548069,71.12,78338.82,0.0,-1.0,0.0,0.0]
[1776835549077,71.12,78336.31,0.0,-1.0,0.0,0.0]
[1776835551099,71.12,78329.06,0.0,-1.0,0.0,0.0]
[1776835552097,71.12,78323.61,0.0,-1.0,0.0,0.0]
[1776835554112,71.12,78315.08,0.0,-1.0,0.0,0.0]
[1776835555118,71.12,78319.49,0.0,-1.0,0.0,0.0]
[1776835556126,71.12,78320.98,0.0,-1.0,0.0,0.0]
[1776835557135,71.12,78340.26,0.0,-1.0,0.0,0.0]
[1776835558141,71.12,78341.21,0.0,-1.0,0.0,0.0]
[1776835560154,71.12,78334.95,0.0,-1.0,0.0,0.0]
[1776835562168,71.12,78343.21,0.0,-1.0,0.0,0.0]
[1776835563174,71.12,78344.77,0.0,-1.0,0.0,0.0]
[1776835564182,71.12,78338.77,0.0,-1.0,0.0,0.0]
[1776835565189,71.12,78336.87,0.0,-1.0,0.0,0.0]
[1776835566196,71.12,78326.05,0.0,-1.0,0.0,0.0]
[1776835567205,71.12,78314.53,0.0,-1.0,0.0,0.0]
[1776835568210,71.12,78308.33,0.0,-1.0,0.0,0.0]
[1776835569216,71.12,78305.22,0.0,-1.0,0.0,0.0]
[1776835571231,71.12,78315.08,0.0,-1.0,0.0,0.0]
[1776835572239,71.12,78310.89,0.0,-1.0,0.0,0.0]
[1776835574251,71.12,78305.51,0.0,-1.0,0.0,0.0]
[1776835579288,71.12,78291.36,0.0,-1.0,0.0,0.0]
[1776835580295,71.12,78304.27,0.0,-1.0,0.0,0.0]
[1776835581301,71.12,78308.32,0.0,-1.0,0.0,0.0]
[1776835584322,71.12,78307.5,0.0,-1.0,0.0,0.0]
[1776835586336,71.12,78313.97,0.0,-1.0,0.0,0.0]
[1776835588350,71.12,78332.56,0.0,-1.0,0.0,0.0]
[1776835589362,71.12,78350.65,0.0,-1.0,0.0,0.0]
[1776835590370,71.12,78351.21,0.0,-1.0,0.0,0.0]
[1776835595403,71.12,78344.33,0.0,-1.0,0.0,0.0]
[1776835597441,71.12,78332.83,0.0,-1.0,0.0,0.0]
[1776835598445,71.12,78280.1,0.0,-1.0,0.0,0.0]
[1776835599455,71.12,78257.9,0.0,-1.0,0.0,0.0]
[1776835600464,71.12,78254.19,0.0,-1.0,0.0,0.0]
[1776835601465,71.12,78261.69,0.0,-1.0,0.0,0.0]
[1776835602472,71.12,78261.84,0.0,-1.0,0.0,0.0]
[1776835605497,71.12,78254.67,0.0,-1.0,0.0,0.0]
[1776835606502,71.12,78231.43,0.0,-1.0,0.0,0.0]
[1776835607507,71.12,78231.85,0.0,-1.0,0.0,0.0]
[1776835610538,71.12,78226.22,0.0,-1.0,0.0,0.0]
[1776835612541,71.12,78233.41,0.0,-1.0,0.0,0.0]
[1776835613549,71.12,78242.71,0.0,-1.0,0.0,0.0]
[1776835614557,71.12,78244.7,0.0,-1.0,0.0,0.0]
[1776835617577,71.12,78239.57,0.0,-1.0,0.0,0.0]
[1776835622612,71.12,78233.01,0.0,-1.0,0.0,0.0]
[1776835625633,71.12,78238.01,0.0,-1.0,0.0,0.0]
[1776835626640,71.12,78237.85,0.0,-1.0,0.0,0.0]
[1776835631677,71.12,78226.36,0.0,-1.0,0.0,0.0]
[1776835632683,71.12,78208.55,0.0,-1.0,0.0,0.0]
[1776835633690,71.12,78201.66,0.0,-1.0,0.0,0.0]
[1776835634696,71.12,78199.74,0.0,-1.0,0.0,0.0]
[1776835639732,71.12,78193.27,0.0,-1.0,0.0,0.0]
[1776835640739,71.12,78186.27,0.0,-1.0,0.0,0.0]
[1776835641746,71.12,78184.01,0.0,-1.0,0.0,0.0]
[1776835643760,71.12,78177.94,0.0,-1.0,0.0,0.0]
[1776835644767,71.12,78170.49,0.0,-1.0,0.0,0.0]
[1776835645774,71.12,78170.88,0.0,-1.0,0.0,0.0]
[1776835650811,71.12,78167.25,0.0,-1.0,0.0,0.0]
[1776835651816,71.12,78162.77,0.0,-1.0,0.0,0.0]
[1776835653833,71.12,78153.54,0.0,-1.0,0.0,0.0]
[1776835656851,71.12,78148.11,0.0,-1.0,0.0,0.0]
[1776835659874,71.12,78153.49,0.0,-1.0,0.0,0.0]
[1776835664911,71.12,78140.62,0.0,-1.0,0.0,0.0]
[1776835666503,71.12,78110.19,0.0,-1.0,0.0,0.0]
[1776835667929,71.12,78105.39,0.0,-1.0,0.0,0.0]
[1776835669943,71.12,78104.32,0.0,-1.0,0.0,0.0]
[1776835673971,71.12,78096.35,0.0,-1.0,0.0,0.0]
[1776835674978,71.12,78093.38,0.0,-1.0,0.0,0.0]
[1776835677999,71.12,78088.31,0.0,-1.0,0.0,0.0]
[1776835679006,71.12,78094.95,0.0,-1.0,0.0,0.0]
[1776835680019,71.12,78094.59,0.0,-1.0,0.0,0.0]
[1776835685052,71.12,78094.06,0.0,-1.0,0.0,0.0]
[1776835686652,71.12,78149.03,0.0,-1.0,0.0,0.0]
[1776835688081,71.12,78206.52,0.0,-1.0,0.0,0.0]
[1776835690095,71.12,78201.33,0.0,-1.0,0.0,0.0]
[1776835694125,71.12,78207.15,0.0,-1.0,0.0,0.0]
[1776835695131,71.12,78211.06,0.0,-1.0,0.0,0.0]
[1776835700173,71.12,78208.67,0.0,-1.0,0.0,0.0]
[1776835701174,71.12,78202.4,0.0,-1.0,0.0,0.0]
[1776835702183,71.12,78197.82,0.0,-1.0,0.0,0.0]
[1776835703190,71.12,78186.53,0.0,-1.0,0.0,0.0]
[1776835704196,71.12,78184.53,0.0,-1.0,0.0,0.0]
[1776835706790,71.12,78175.81,0.0,-1.0,0.0,0.0]
[1776835712281,71.12,78175.62,0.0,-1.0,0.0,0.0]
[1776835713269,71.12,78198.93,0.0,-1.0,0.0,0.0]
[1776835714275,71.12,78227.36,0.0,-1.0,0.0,0.0]
[1776835716866,71.12,78225.64,0.0,-1.0,0.0,0.0]
[1776835722329,71.12,78225.97,0.0,-1.0,0.0,0.0]
[1776835727364,71.12,78224.68,0.0,-1.0,0.0,0.0]
[1776835732401,71.12,78226.64,0.0,-1.0,0.0,0.0]
[1776835736429,71.12,78234.44,0.0,-1.0,0.0,0.0]
[1776835737436,71.12,78236.72,0.0,-1.0,0.0,0.0]
[1776835738443,71.12,78229.68,0.0,-1.0,0.0,0.0]
[1776835739452,71.12,78233.1,0.0,-1.0,0.0,0.0]
[1776835741464,71.12,78235.47,0.0,-1.0,0.0,0.0]
[1776835744485,71.12,78249.77,0.0,-1.0,0.0,0.0]
[1776835745492,71.12,78253.05,0.0,-1.0,0.0,0.0]
[1776835749520,71.12,78243.3,0.0,-1.0,0.0,0.0]
[1776835750528,71.12,78241.48,0.0,-1.0,0.0,0.0]
[1776835752542,71.12,78225.86,0.0,-1.0,0.0,0.0]
[1776835753550,71.12,78227.24,0.0,-1.0,0.0,0.0]
[1776835755563,71.12,78213.54,0.0,-1.0,0.0,0.0]
[1776835756572,71.12,78209.8,0.0,-1.0,0.0,0.0]
[1776835758585,71.12,78208.61,0.0,-1.0,0.0,0.0]
[1776835763620,71.12,78210.94,0.0,-1.0,0.0,0.0]
[1776835765634,71.12,78203.75,0.0,-1.0,0.0,0.0]
[1776835770669,71.12,78202.11,0.0,-1.0,0.0,0.0]
[1776835772682,71.12,78207.54,0.0,-1.0,0.0,0.0]
[1776835776712,71.12,78210.92,0.0,-1.0,0.0,0.0]
[1776835781746,71.13,78205.07,0.0,-1.0,0.0,0.0]
[1776835783761,71.13,78202.24,0.0,-1.0,0.0,0.0]
[1776835788795,71.13,78200.28,0.0,-1.0,0.0,0.0]
[1776835792825,71.13,78206.61,0.0,-1.0,0.0,0.0]
[1776835793831,71.13,78206.87,0.0,-1.0,0.0,0.0]
[1776835797859,71.13,78209.69,0.0,-1.0,0.0,0.0]
[1776835802899,71.13,78225.41,0.0,-1.0,0.0,0.0]
[1776835803905,71.14,78235.22,0.0,-1.0,0.0,0.0]
[1776835804914,71.14,78237.37,0.0,-1.0,0.0,0.0]
[1776835807935,71.15,78232.3,0.0,-1.0,0.0,0.0]
[1776835809949,71.15,78219.72,0.0,-1.0,0.0,0.0]
[1776835810962,71.15,78211.34,0.0,-1.0,0.0,0.0]
[1776835811961,71.15,78211.11,0.0,-1.0,0.0,0.0]
[1776835814989,71.15,78240.8,0.0,-1.0,0.0,0.0]
[1776835815994,71.16,78247.27,0.0,-1.0,0.0,0.0]
[1776835819020,71.17,78239.29,0.0,-1.0,0.0,0.0]
[1776835820027,71.17,78264.66,0.0,-1.0,0.0,0.0]
[1776835821031,71.17,78277.82,0.0,-1.0,0.0,0.0]
[1776835822037,71.17,78272.04,0.0,-1.0,0.0,0.0]
[1776835824064,71.17,78260.75,0.0,-1.0,0.0,0.0]
[1776835825076,71.17,78278.92,0.0,-1.0,0.0,0.0]
[1776835826091,71.17,78285.87,0.0,-1.0,0.0,0.0]
[1776835828108,71.17,78285.36,0.0,-1.0,0.0,0.0]
[1776835830112,71.17,78278.72,0.0,-1.0,0.0,0.0]
[1776835831118,71.17,78268.34,0.0,-1.0,0.0,0.0]
[1776835832126,71.18,78264.48,0.0,-1.0,0.0,0.0]
[1776835834142,71.2,78256.9,0.0,-1.0,0.0,0.0]
[1776835835150,71.2,78271.51,0.0,-1.0,0.0,0.0]
[1776835836155,71.21,78274.49,0.0,-1.0,0.0,0.0]
[1776835838175,71.22,78287.39,0.0,-1.0,0.0,0.0]
[1776835839175,71.22,78283.9,0.0,-1.0,0.0,0.0]
[1776835840181,71.22,78277.0,0.0,-1.0,0.0,0.0]
[1776835841189,71.22,78277.72,0.0,-1.0,0.0,0.0]
[1776835843203,71.22,78269.26,0.0,-1.0,0.0,0.0]
[1776835844210,71.22,78269.92,0.0,-1.0,0.0,0.0]
[1776835849255,71.25,78252.47,0.0,-1.0,0.0,0.0]
[1776835850256,71.25,78245.64,0.0,-1.0,0.0,0.0]
[1776835851267,71.25,78237.22,0.0,-1.0,0.0,0.0]
[1776835852272,71.25,78229.77,0.0,-1.0,0.0,0.0]
[1776835853279,71.25,78221.38,0.0,-1.0,0.0,0.0]
[1776835854287,71.26,78213.95,0.0,-1.0,0.0,0.0]
[1776835855293,71.26,78212.84,0.0,-1.0,0.0,0.0]
[1776835860330,71.27,78200.99,0.0,-1.0,0.0,0.0]
[1776835861335,71.27,78194.39,0.0,-1.0,0.0,0.0]
[1776835862345,71.28,78198.35,0.0,-1.0,0.0,0.0]
[1776835866371,71.29,78190.1,0.0,-1.0,0.0,0.0]
[1776835871410,71.29,78188.37,0.0,-1.0,0.0,0.0]
[1776835872413,71.3,78197.77,0.0,-1.0,0.0,0.0]
[1776835873428,71.3,78204.55,0.0,-1.0,0.0,0.0]
[1776835874429,71.3,78209.98,0.0,-1.0,0.0,0.0]
[1776835878032,71.31,78203.37,0.0,-1.0,0.0,0.0]
[1776835879466,71.32,78211.93,0.0,-1.0,0.0,0.0]
[1776835881480,71.32,78216.95,0.0,-1.0,0.0,0.0]
[1776835885508,71.33,78210.22,0.0,-1.0,0.0,0.0]
[1776835886516,71.33,78199.97,0.0,-1.0,0.0,0.0]
[1776835891551,71.35,78196.05,0.0,-1.0,0.0,0.0]
[1776835893567,71.35,78190.57,0.0,-1.0,0.0,0.0]
[1776835898600,71.36,78187.75,0.0,-1.0,0.0,0.0]
[1776835903636,71.37,78177.66,0.0,-1.0,0.0,0.0]
[1776835906659,71.37,78170.95,0.0,-1.0,0.0,0.0]
[1776835907666,71.37,78164.06,0.0,-1.0,0.0,0.0]
[1776835911691,71.37,78159.3,0.0,-1.0,0.0,0.0]
[1776835914712,71.37,78152.11,0.0,-1.0,0.0,0.0]
[1776835919747,71.37,78153.63,0.0,-1.0,0.0,0.0]
[1776835924783,71.37,78158.63,0.0,-1.0,0.0,0.0]
[1776835929821,71.37,78157.8,0.0,-1.0,0.0,0.0]
[1776835934854,71.38,78153.07,0.0,-1.0,0.0,0.0]
[1776835937876,71.39,78144.14,0.0,-1.0,0.0,0.0]
[1776835938883,71.39,78134.42,0.0,-1.0,0.0,0.0]
[1776835942913,71.4,78129.33,0.0,-1.0,0.0,0.0]
[1776835943918,71.41,78116.26,0.0,-1.0,0.0,0.0]
[1776835945932,71.41,78108.64,0.0,-1.0,0.0,0.0]
[1776835948954,71.42,78101.64,0.0,-1.0,0.0,0.0]
[1776835952982,71.42,78088.86,0.0,-1.0,0.0,0.0]
[1776835954999,71.42,78077.74,0.0,-1.0,0.0,0.0]
[1776835956009,71.42,78075.65,0.0,-1.0,0.0,0.0]
[1776835961072,71.42,78077.28,0.0,-1.0,0.0,0.0]
[1776835964079,71.42,78086.57,0.0,-1.0,0.0,0.0]
[1776835965120,71.42,78088.08,0.0,-1.0,0.0,0.0]
[1776835968111,71.42,78111.23,0.0,-1.0,0.0,0.0]
[1776835969116,71.42,78139.12,0.0,-1.0,0.0,0.0]
[1776835970122,71.42,78141.48,0.0,-1.0,0.0,0.0]
[1776835972157,71.42,78130.39,0.0,-1.0,0.0,0.0]
[1776835973146,71.43,78140.42,0.0,-1.0,0.0,0.0]
[1776835974153,71.43,78147.92,0.0,-1.0,0.0,0.0]
[1776835975161,71.43,78148.28,0.0,-1.0,0.0,0.0]
[1776835980196,71.43,78150.32,0.0,-1.0,0.0,0.0]
[1776835982210,71.44,78153.09,0.0,-1.0,0.0,0.0]
[1776835985231,71.45,78154.01,0.0,-1.0,0.0,0.0]
[1776835986238,71.45,78155.35,0.0,-1.0,0.0,0.0]
[1776835989259,71.45,78173.88,0.0,-1.0,0.0,0.0]
[1776835990266,71.45,78233.1,0.0,-1.0,0.0,0.0]
[1776835991275,71.45,78240.95,0.0,-1.0,0.0,0.0]
[1776835992283,71.45,78243.43,0.0,-1.0,0.0,0.0]
[1776835994294,71.46,78242.02,0.0,-1.0,0.0,0.0]
[1776835996307,71.46,78240.28,0.0,-1.0,0.0,0.0]
[1776836000338,71.47,78245.43,0.0,-1.0,0.0,0.0]
[1776836002352,71.48,78253.24,0.0,-1.0,0.0,0.0]
[1776836004366,71.48,78253.58,0.0,-1.0,0.0,0.0]
[1776836008409,71.48,78260.45,0.0,-1.0,0.0,0.0]
[1776836013435,71.49,78260.87,0.0,-1.0,0.0,0.0]
[1776836014436,71.49,78255.37,0.0,-1.0,0.0,0.0]
[1776836015442,71.5,78255.09,0.0,-1.0,0.0,0.0]
[1776836020481,71.51,78248.78,0.0,-1.0,0.0,0.0]
[1776836025515,71.52,78248.75,0.0,-1.0,0.0,0.0]
[1776836027533,71.53,78236.6,0.0,-1.0,0.0,0.0]
[1776836029142,71.53,78231.23,0.0,-1.0,0.0,0.0]
[1776836033574,71.55,78239.04,0.0,-1.0,0.0,0.0]
[1776836039235,71.56,78227.0,0.0,-1.0,0.0,0.0]
[1776836040626,71.57,78221.64,0.0,-1.0,0.0,0.0]
[1776836041633,71.57,78227.95,0.0,-1.0,0.0,0.0]
[1776836042645,71.57,78228.29,0.0,-1.0,0.0,0.0]
[1776836047675,71.58,78226.43,0.0,-1.0,0.0,0.0]
[1776836049305,71.58,78219.63,0.0,-1.0,0.0,0.0]
[1776836050696,71.58,78218.51,0.0,-1.0,0.0,0.0]
[1776836055731,71.58,78223.4,0.0,-1.0,0.0,0.0]
[1776836059378,71.58,78228.99,0.0,-1.0,0.0,0.0]
[1776836062779,71.59,78237.65,0.0,-1.0,0.0,0.0]
[1776836063786,71.6,78232.89,0.0,-1.0,0.0,0.0]
[1776836064794,71.6,78227.73,0.0,-1.0,0.0,0.0]
[1776836065802,71.6,78227.66,0.0,-1.0,0.0,0.0]
[1776836066811,71.61,78214.0,0.0,-1.0,0.0,0.0]
[1776836067818,71.61,78189.8,0.0,-1.0,0.0,0.0]
[1776836069455,71.62,78181.47,0.0,-1.0,0.0,0.0]
[1776836071844,71.62,78172.44,0.0,-1.0,0.0,0.0]
[1776836072850,71.63,78170.95,0.0,-1.0,0.0,0.0]
[1776836077886,71.64,78167.79,0.0,-1.0,0.0,0.0]
[1776836078893,71.65,78159.83,0.0,-1.0,0.0,0.0]
[1776836079899,71.65,78152.39,0.0,-1.0,0.0,0.0]
[1776836080906,71.65,78144.3,0.0,-1.0,0.0,0.0]
[1776836081914,71.66,78151.4,0.0,-1.0,0.0,0.0]
[1776836082921,71.66,78152.08,0.0,-1.0,0.0,0.0]
[1776836085942,71.67,78166.02,0.0,-1.0,0.0,0.0]
[1776836086949,71.67,78168.02,0.0,-1.0,0.0,0.0]
[1776836089970,71.68,78173.94,0.0,-1.0,0.0,0.0]
[1776836091984,71.69,78165.66,0.0,-1.0,0.0,0.0]
[1776836093998,71.69,78156.28,0.0,-1.0,0.0,0.0]
[1776836096015,71.69,78156.22,0.0,-1.0,0.0,0.0]
[1776836098028,71.7,78159.46,0.0,-1.0,0.0,0.0]
[1776836100058,71.7,78153.48,0.0,-1.0,0.0,0.0]
[1776836102060,71.7,78141.55,0.0,-1.0,0.0,0.0]
[1776836103066,71.7,78134.38,0.0,-1.0,0.0,0.0]
[1776836104074,71.7,78134.92,0.0,-1.0,0.0,0.0]
[1776836109108,71.75,78135.6,0.0,-1.0,0.0,0.0]
[1776836110117,71.75,78140.72,0.0,-1.0,0.0,0.0]
[1776836111122,71.76,78143.93,0.0,-1.0,0.0,0.0]
[1776836114143,71.77,78149.24,0.0,-1.0,0.0,0.0]
[1776836115150,71.77,78164.31,0.0,-1.0,0.0,0.0]
[1776836119179,71.79,78157.71,0.0,-1.0,0.0,0.0]
[1776836123205,71.8,78152.56,0.0,-1.0,0.0,0.0]
[1776836125220,71.81,78145.07,0.0,-1.0,0.0,0.0]
[1776836130255,71.83,78146.06,0.0,-1.0,0.0,0.0]
[1776836133280,71.84,78166.72,0.0,-1.0,0.0,0.0]
[1776836134285,71.84,78179.74,0.0,-1.0,0.0,0.0]
[1776836135292,71.85,78185.7,0.0,-1.0,0.0,0.0]
[1776836136300,71.85,78190.18,0.0,-1.0,0.0,0.0]
[1776836137307,71.85,78187.86,0.0,-1.0,0.0,0.0]
[1776836140327,71.86,78194.46,0.0,-1.0,0.0,0.0]
[1776836141335,71.86,78196.95,0.0,-1.0,0.0,0.0]
[1776836146371,71.86,78192.07,0.0,-1.0,0.0,0.0]
[1776836147378,71.86,78185.96,0.0,-1.0,0.0,0.0]
[1776836148384,71.86,78182.93,0.0,-1.0,0.0,0.0]
[1776836151405,71.87,78176.79,0.0,-1.0,0.0,0.0]
[1776836156440,71.87,78185.67,0.0,-1.0,0.0,0.0]
[1776836157447,71.88,78187.14,0.0,-1.0,0.0,0.0]
[1776836160468,71.88,78190.19,0.0,-1.0,0.0,0.0]
[1776836165503,71.88,78191.73,0.0,-1.0,0.0,0.0]
[1776836170538,71.88,78185.92,0.0,-1.0,0.0,0.0]
[1776836172552,71.88,78160.58,0.0,-1.0,0.0,0.0]
[1776836173559,71.88,78144.84,0.0,-1.0,0.0,0.0]
[1776836174566,71.88,78144.41,0.0,-1.0,0.0,0.0]
[1776836179601,71.88,78144.19,0.0,-1.0,0.0,0.0]
[1776836182622,71.88,78150.08,0.0,-1.0,0.0,0.0]
[1776836187657,71.88,78150.58,0.0,-1.0,0.0,0.0]
[1776836192693,71.88,78147.06,0.0,-1.0,0.0,0.0]
[1776836196720,71.88,78132.29,0.0,-1.0,0.0,0.0]
[1776836197727,71.88,78127.08,0.0,-1.0,0.0,0.0]
[1776836198746,71.88,78125.63,0.0,-1.0,0.0,0.0]
[1776836203770,71.88,78124.14,0.0,-1.0,0.0,0.0]
[1776836204777,71.88,78116.54,0.0,-1.0,0.0,0.0]
[1776836205784,71.88,78115.34,0.0,-1.0,0.0,0.0]
[1776836210837,71.88,78111.11,0.0,-1.0,0.0,0.0]
[1776836213841,71.88,78100.38,0.0,-1.0,0.0,0.0]
[1776836214850,71.88,78095.86,0.0,-1.0,0.0,0.0]
[1776836215855,71.88,78088.11,0.0,-1.0,0.0,0.0]
[1776836216866,71.88,78085.26,0.0,-1.0,0.0,0.0]
[1776836220518,71.88,78081.1,0.0,-1.0,0.0,0.0]
[1776836225925,71.88,78073.53,0.0,-1.0,0.0,0.0]
[1776836228947,71.88,78069.5,0.0,-1.0,0.0,0.0]
[1776836230588,71.88,78060.11,0.0,-1.0,0.0,0.0]
[1776836230962,71.88,78060.11,0.0,-1.0,0.0,0.0]
[1776836235995,71.88,78062.76,0.0,-1.0,0.0,0.0]
[1776836239018,71.88,78051.55,0.0,-1.0,0.0,0.0]
[1776836244052,71.88,78044.05,0.0,-1.0,0.0,0.0]
[1776836247073,71.88,78058.18,0.0,-1.0,0.0,0.0]
[1776836250732,71.88,78067.55,0.0,-1.0,0.0,0.0]
[1776836254125,71.88,78074.53,0.0,-1.0,0.0,0.0]
[1776836259159,71.88,78081.6,0.0,-1.0,0.0,0.0]
[1776836262180,71.88,78090.87,0.0,-1.0,0.0,0.0]
[1776836267215,71.88,78089.6,0.0,-1.0,0.0,0.0]
[1776836271242,71.88,78096.85,0.0,-1.0,0.0,0.0]
[1776836276278,71.88,78087.48,0.0,-1.0,0.0,0.0]
[1776836281314,71.88,78088.94,0.0,-1.0,0.0,0.0]
[1776836282321,71.88,78083.09,0.0,-1.0,0.0,0.0]
[1776836285342,71.88,78076.17,0.0,-1.0,0.0,0.0]
[1776836289370,71.88,78082.1,0.0,-1.0,0.0,0.0]
[1776836294405,71.88,78084.42,0.0,-1.0,0.0,0.0]
[1776836299441,71.88,78081.93,0.0,-1.0,0.0,0.0]
[1776836301454,71.88,78075.81,0.0,-1.0,0.0,0.0]
[1776836303468,71.88,78074.04,0.0,-1.0,0.0,0.0]
[1776836304475,71.88,78068.65,0.0,-1.0,0.0,0.0]
[1776836305482,71.88,78067.47,0.0,-1.0,0.0,0.0]
[1776836307498,71.88,78074.97,0.0,-1.0,0.0,0.0]
[1776836312531,71.88,78074.99,0.0,-1.0,0.0,0.0]
[1776836313538,71.88,78083.42,0.0,-1.0,0.0,0.0]
[1776836314545,71.88,78083.06,0.0,-1.0,0.0,0.0]
[1776836316559,71.88,78078.36,0.0,-1.0,0.0,0.0]
[1776836319580,71.88,78068.96,0.0,-1.0,0.0,0.0]
[1776836320587,71.88,78067.29,0.0,-1.0,0.0,0.0]
[1776836322600,71.88,78058.71,0.0,-1.0,0.0,0.0]
[1776836323608,71.88,78057.35,0.0,-1.0,0.0,0.0]
[1776836324614,71.88,78049.29,0.0,-1.0,0.0,0.0]
[1776836325622,71.88,78050.71,0.0,-1.0,0.0,0.0]
[1776836328644,71.88,78044.62,0.0,-1.0,0.0,0.0]
[1776836330657,71.88,78042.06,0.0,-1.0,0.0,0.0]
[1776836333679,71.88,78027.95,0.0,-1.0,0.0,0.0]
[1776836334685,71.88,78025.43,0.0,-1.0,0.0,0.0]
[1776836339721,71.88,78022.51,0.0,-1.0,0.0,0.0]
[1776836344755,71.88,78027.89,0.0,-1.0,0.0,0.0]
[1776836349790,71.88,78024.45,0.0,-1.0,0.0,0.0]
[1776836353823,71.88,78032.2,0.0,-1.0,0.0,0.0]
[1776836355844,71.88,78037.22,0.0,-1.0,0.0,0.0]
[1776836357871,71.88,78031.86,0.0,-1.0,0.0,0.0]
[1776836359872,71.88,78028.95,0.0,-1.0,0.0,0.0]
[1776836364907,71.88,78032.03,0.0,-1.0,0.0,0.0]
[1776836369942,71.88,78027.27,0.0,-1.0,0.0,0.0]
[1776836374978,71.88,78028.08,0.0,-1.0,0.0,0.0]
[1776836377998,71.88,78031.69,0.0,-1.0,0.0,0.0]
[1776836383035,71.88,78028.4,0.0,-1.0,0.0,0.0]
[1776836387063,71.88,78021.36,0.0,-1.0,0.0,0.0]
[1776836390086,71.88,78014.23,0.0,-1.0,0.0,0.0]
[1776836393106,71.88,78009.19,0.0,-1.0,0.0,0.0]
[1776836394112,71.88,78011.26,0.0,-1.0,0.0,0.0]
[1776836396127,71.88,78016.47,0.0,-1.0,0.0,0.0]
[1776836398143,71.88,78017.62,0.0,-1.0,0.0,0.0]
[1776836403190,71.88,78011.28,0.0,-1.0,0.0,0.0]
[1776836404182,71.88,78005.8,0.0,-1.0,0.0,0.0]
[1776836405193,71.88,77998.73,0.0,-1.0,0.0,0.0]
[1776836406201,71.88,77993.01,0.0,-1.0,0.0,0.0]
[1776836407220,71.88,77986.53,0.0,-1.0,0.0,0.0]
[1776836408211,71.88,77989.05,0.0,-1.0,0.0,0.0]
[1776836409218,71.88,77994.07,0.0,-1.0,0.0,0.0]
[1776836410225,71.88,77998.24,0.0,-1.0,0.0,0.0]
[1776836411866,71.88,78008.67,0.0,-1.0,0.0,0.0]
[1776836412239,71.88,78008.67,0.0,-1.0,0.0,0.0]
[1776836414253,71.88,78043.68,0.0,-1.0,0.0,0.0]
[1776836415260,71.88,78057.45,0.0,-1.0,0.0,0.0]
[1776836417274,71.88,78051.53,0.0,-1.0,0.0,0.0]
[1776836418281,71.88,78046.14,0.0,-1.0,0.0,0.0]
[1776836419293,71.88,78041.57,0.0,-1.0,0.0,0.0]
[1776836420295,71.88,78041.93,0.0,-1.0,0.0,0.0]
[1776836421937,71.88,78074.69,0.0,-1.0,0.0,0.0]
[1776836422309,71.88,78074.69,0.0,-1.0,0.0,0.0]
[1776836423317,71.88,78086.78,0.0,-1.0,0.0,0.0]
[1776836424324,71.88,78085.13,0.0,-1.0,0.0,0.0]
[1776836429360,71.88,78087.32,0.0,-1.0,0.0,0.0]
[1776836433388,71.88,78113.33,0.0,-1.0,0.0,0.0]
[1776836434397,71.88,78120.43,0.0,-1.0,0.0,0.0]
[1776836435403,71.88,78121.81,0.0,-1.0,0.0,0.0]
[1776836440437,71.88,78121.82,0.0,-1.0,0.0,0.0]
[1776836443477,71.88,78173.44,0.0,-1.0,0.0,0.0]
[1776836444466,71.88,78181.6,0.0,-1.0,0.0,0.0]
[1776836449503,71.88,78182.57,0.0,-1.0,0.0,0.0]
[1776836453529,71.88,78173.22,0.0,-1.0,0.0,0.0]
[1776836454536,71.88,78166.55,0.0,-1.0,0.0,0.0]
[1776836455542,71.88,78164.49,0.0,-1.0,0.0,0.0]
[1776836457561,71.88,78191.3,0.0,-1.0,0.0,0.0]
[1776836458566,71.88,78203.41,0.0,-1.0,0.0,0.0]
[1776836459580,71.88,78211.39,0.0,-1.0,0.0,0.0]
[1776836464613,71.88,78208.61,0.0,-1.0,0.0,0.0]
[1776836468649,71.88,78229.97,0.0,-1.0,0.0,0.0]
[1776836469657,71.88,78247.13,0.0,-1.0,0.0,0.0]
[1776836470664,71.88,78257.1,0.0,-1.0,0.0,0.0]
[1776836471671,71.88,78263.43,0.0,-1.0,0.0,0.0]
[1776836472677,71.88,78264.22,0.0,-1.0,0.0,0.0]
[1776836477735,71.88,78256.31,0.0,-1.0,0.0,0.0]
[1776836478734,71.88,78310.65,0.0,-1.0,0.0,0.0]
[1776836479743,71.88,78322.9,0.0,-1.0,0.0,0.0]
[1776836481757,71.88,78314.21,0.0,-1.0,0.0,0.0]
[1776836482762,71.88,78294.98,0.0,-1.0,0.0,0.0]
[1776836483767,71.88,78286.26,0.0,-1.0,0.0,0.0]
[1776836484776,71.88,78282.95,0.0,-1.0,0.0,0.0]
[1776836485781,71.88,78313.34,0.0,-1.0,0.0,0.0]
[1776836486789,71.88,78318.41,0.0,-1.0,0.0,0.0]
[1776836487795,71.88,78320.31,0.0,-1.0,0.0,0.0]
[1776836490816,71.89,78304.45,0.0,-1.0,0.0,0.0]
[1776836491829,71.89,78287.67,0.0,-1.0,0.0,0.0]
[1776836492833,71.89,78281.97,0.0,-1.0,0.0,0.0]
[1776836493840,71.89,78282.89,0.0,-1.0,0.0,0.0]
[1776836498872,71.9,78276.75,0.0,-1.0,0.0,0.0]
[1776836500887,71.9,78272.18,0.0,-1.0,0.0,0.0]
[1776836501895,71.9,78265.97,0.0,-1.0,0.0,0.0]
[1776836502901,71.9,78262.55,0.0,-1.0,0.0,0.0]
[1776836504915,71.9,78258.32,0.0,-1.0,0.0,0.0]
[1776836505922,71.9,78252.48,0.0,-1.0,0.0,0.0]
[1776836506929,71.9,78249.24,0.0,-1.0,0.0,0.0]
[1776836508942,71.9,78249.1,0.0,-1.0,0.0,0.0]
[1776836510958,71.9,78243.97,0.0,-1.0,0.0,0.0]
[1776836513981,71.9,78238.36,0.0,-1.0,0.0,0.0]
[1776836514985,71.9,78221.86,0.0,-1.0,0.0,0.0]
[1776836515992,71.9,78219.04,0.0,-1.0,0.0,0.0]
[1776836519018,71.9,78182.28,0.0,-1.0,0.0,0.0]
[1776836520036,71.9,78161.11,0.0,-1.0,0.0,0.0]
[1776836521031,71.9,78160.03,0.0,-1.0,0.0,0.0]
[1776836523048,71.9,78165.65,0.0,-1.0,0.0,0.0]
[1776836528080,71.9,78162.73,0.0,-1.0,0.0,0.0]
[1776836533114,71.9,78164.03,0.0,-1.0,0.0,0.0]
[1776836535132,71.9,78157.73,0.0,-1.0,0.0,0.0]
[1776836536138,71.9,78152.41,0.0,-1.0,0.0,0.0]
[1776836537144,71.9,78153.28,0.0,-1.0,0.0,0.0]
[1776836542180,71.9,78162.72,0.0,-1.0,0.0,0.0]
[1776836543190,71.9,78161.47,0.0,-1.0,0.0,0.0]
[1776836545208,71.9,78154.55,0.0,-1.0,0.0,0.0]
[1776836546209,71.9,78149.7,0.0,-1.0,0.0,0.0]
[1776836547217,71.9,78143.44,0.0,-1.0,0.0,0.0]
[1776836548223,71.9,78141.93,0.0,-1.0,0.0,0.0]
[1776836552873,71.9,78137.14,0.0,-1.0,0.0,0.0]
[1776836555274,71.9,78127.4,0.0,-1.0,0.0,0.0]
[1776836556281,71.9,78117.74,0.0,-1.0,0.0,0.0]
[1776836557290,71.9,78115.41,0.0,-1.0,0.0,0.0]
[1776836562943,71.9,78114.09,0.0,-1.0,0.0,0.0]
[1776836564335,71.9,78107.59,0.0,-1.0,0.0,0.0]
[1776836565342,71.9,78113.04,0.0,-1.0,0.0,0.0]
[1776836566350,71.9,78112.74,0.0,-1.0,0.0,0.0]
[1776836570385,71.9,78130.02,0.0,-1.0,0.0,0.0]
[1776836571435,71.9,78123.66,0.0,-1.0,0.0,0.0]
[1776836573018,71.9,78117.76,0.0,-1.0,0.0,0.0]
[1776836576468,71.9,78115.5,0.0,-1.0,0.0,0.0]
[1776836581503,71.9,78115.63,0.0,-1.0,0.0,0.0]
[1776836583086,71.9,78107.11,0.0,-1.0,0.0,0.0]
[1776836583517,71.9,78107.11,0.0,-1.0,0.0,0.0]
[1776836585534,71.9,78112.63,0.0,-1.0,0.0,0.0]
[1776836586541,71.9,78108.78,0.0,-1.0,0.0,0.0]
[1776836589562,71.9,78105.93,0.0,-1.0,0.0,0.0]
[1776836594604,71.9,78110.99,0.0,-1.0,0.0,0.0]
[1776836595612,71.9,78116.45,0.0,-1.0,0.0,0.0]
[1776836596619,71.9,78113.59,0.0,-1.0,0.0,0.0]
[1776836597626,71.9,78107.36,0.0,-1.0,0.0,0.0]
[1776836598633,71.9,78103.83,0.0,-1.0,0.0,0.0]
[1776836600647,71.9,78103.61,0.0,-1.0,0.0,0.0]
[1776836605683,71.9,78103.84,0.0,-1.0,0.0,0.0]
[1776836610718,71.9,78101.26,0.0,-1.0,0.0,0.0]
[1776836613297,71.9,78105.47,0.0,-1.0,0.0,0.0]
[1776836614746,71.9,78116.95,0.0,-1.0,0.0,0.0]
[1776836615752,71.9,78119.84,0.0,-1.0,0.0,0.0]
[1776836618774,71.9,78123.02,0.0,-1.0,0.0,0.0]
[1776836623809,71.9,78120.39,0.0,-1.0,0.0,0.0]
[1776836628843,71.9,78120.17,0.0,-1.0,0.0,0.0]
[1776836631865,71.9,78133.35,0.0,-1.0,0.0,0.0]
[1776836632872,71.9,78130.13,0.0,-1.0,0.0,0.0]
[1776836634886,71.9,78124.96,0.0,-1.0,0.0,0.0]
[1776836636901,71.9,78130.95,0.0,-1.0,0.0,0.0]
[1776836637908,71.9,78129.17,0.0,-1.0,0.0,0.0]
[1776836642943,71.9,78130.96,0.0,-1.0,0.0,0.0]
[1776836647978,71.9,78131.56,0.0,-1.0,0.0,0.0]
[1776836650999,71.9,78136.98,0.0,-1.0,0.0,0.0]
[1776836653013,71.9,78129.23,0.0,-1.0,0.0,0.0]
[1776836654024,71.9,78129.54,0.0,-1.0,0.0,0.0]
[1776836659055,71.9,78132.35,0.0,-1.0,0.0,0.0]
[1776836664090,71.9,78128.57,0.0,-1.0,0.0,0.0]
[1776836667110,71.9,78122.99,0.0,-1.0,0.0,0.0]
[1776836671140,71.9,78115.88,0.0,-1.0,0.0,0.0]
[1776836673160,71.9,78109.33,0.0,-1.0,0.0,0.0]
[1776836675175,71.9,78103.5,0.0,-1.0,0.0,0.0]
[1776836677189,71.9,78099.48,0.0,-1.0,0.0,0.0]
[1776836682224,71.9,78102.7,0.0,-1.0,0.0,0.0]
[1776836687259,71.9,78101.96,0.0,-1.0,0.0,0.0]
[1776836692293,71.9,78098.26,0.0,-1.0,0.0,0.0]
[1776836697329,71.9,78098.17,0.0,-1.0,0.0,0.0]
[1776836699343,71.9,78104.36,0.0,-1.0,0.0,0.0]
[1776836702364,71.9,78097.79,0.0,-1.0,0.0,0.0]
[1776836705386,71.9,78096.79,0.0,-1.0,0.0,0.0]
[1776836706392,71.9,78086.08,0.0,-1.0,0.0,0.0]
[1776836707401,71.9,78082.93,0.0,-1.0,0.0,0.0]
[1776836710422,71.9,78077.7,0.0,-1.0,0.0,0.0]
[1776836714005,71.9,78080.8,0.0,-1.0,0.0,0.0]
[1776836715457,71.9,78081.02,0.0,-1.0,0.0,0.0]
[1776836717469,71.9,78089.63,0.0,-1.0,0.0,0.0]
[1776836718476,71.9,78090.45,0.0,-1.0,0.0,0.0]
[1776836724075,71.9,78086.21,0.0,-1.0,0.0,0.0]
[1776836728549,71.9,78084.08,0.0,-1.0,0.0,0.0]
[1776836731570,71.9,78078.89,0.0,-1.0,0.0,0.0]
[1776836736605,71.9,78078.57,0.0,-1.0,0.0,0.0]
[1776836741640,71.9,78082.19,0.0,-1.0,0.0,0.0]
[1776836744215,71.9,78088.2,0.0,-1.0,0.0,0.0]
[1776836746684,71.9,78093.27,0.0,-1.0,0.0,0.0]
[1776836747690,71.9,78085.91,0.0,-1.0,0.0,0.0]
[1776836748697,71.9,78083.89,0.0,-1.0,0.0,0.0]
[1776836754303,71.9,78103.6,0.0,-1.0,0.0,0.0]
[1776836754740,71.9,78103.6,0.0,-1.0,0.0,0.0]
[1776836755747,71.9,78110.47,0.0,-1.0,0.0,0.0]
[1776836756754,71.9,78119.22,0.0,-1.0,0.0,0.0]
[1776836757762,71.9,78122.37,0.0,-1.0,0.0,0.0]
[1776836761812,71.9,78101.8,0.0,-1.0,0.0,0.0]
[1776836762826,71.9,78094.98,0.0,-1.0,0.0,0.0]
[1776836764382,71.9,78080.75,0.0,-1.0,0.0,0.0]
[1776836764816,71.9,78080.75,0.0,-1.0,0.0,0.0]
[1776836769848,71.9,78078.51,0.0,-1.0,0.0,0.0]
[1776836774454,71.9,78114.5,0.0,-1.0,0.0,0.0]
[1776836775890,71.9,78122.06,0.0,-1.0,0.0,0.0]
[1776836777905,71.9,78127.1,0.0,-1.0,0.0,0.0]
[1776836782947,71.9,78127.53,0.0,-1.0,0.0,0.0]
[1776836784523,71.9,78121.15,0.0,-1.0,0.0,0.0]
[1776836785964,71.9,78112.98,0.0,-1.0,0.0,0.0]
[1776836786967,71.9,78107.46,0.0,-1.0,0.0,0.0]
[1776836787974,71.9,78101.42,0.0,-1.0,0.0,0.0]
[1776836793010,71.9,78098.92,0.0,-1.0,0.0,0.0]
[1776836798048,71.9,78094.13,0.0,-1.0,0.0,0.0]
[1776836799055,71.9,78107.93,0.0,-1.0,0.0,0.0]
[1776836800061,71.9,78122.07,0.0,-1.0,0.0,0.0]
[1776836804090,71.9,78115.47,0.0,-1.0,0.0,0.0]
[1776836805098,71.9,78109.61,0.0,-1.0,0.0,0.0]
[1776836807114,71.9,78114.1,0.0,-1.0,0.0,0.0]
[1776836809126,71.9,78107.9,0.0,-1.0,0.0,0.0]
[1776836811149,71.9,78101.12,0.0,-1.0,0.0,0.0]
[1776836812155,71.9,78094.49,0.0,-1.0,0.0,0.0]
[1776836816184,71.9,78089.12,0.0,-1.0,0.0,0.0]
[1776836821221,71.9,78085.63,0.0,-1.0,0.0,0.0]
[1776836824262,71.9,78076.98,0.0,-1.0,0.0,0.0]
[1776836825268,71.9,78087.55,0.0,-1.0,0.0,0.0]
[1776836829296,71.9,78099.52,0.0,-1.0,0.0,0.0]
[1776836834380,71.9,78096.77,0.0,-1.0,0.0,0.0]
[1776836839421,71.9,78095.3,0.0,-1.0,0.0,0.0]
[1776836844457,71.9,78092.86,0.0,-1.0,0.0,0.0]
[1776836846470,71.9,78088.77,0.0,-1.0,0.0,0.0]
[1776836851505,71.9,78090.68,0.0,-1.0,0.0,0.0]
[1776836856544,71.9,78098.17,0.0,-1.0,0.0,0.0]
[1776836857555,71.9,78104.54,0.0,-1.0,0.0,0.0]
[1776836858558,71.9,78115.44,0.0,-1.0,0.0,0.0]
[1776836859565,71.9,78116.6,0.0,-1.0,0.0,0.0]
[1776836861583,71.9,78107.56,0.0,-1.0,0.0,0.0]
[1776836862587,71.9,78104.71,0.0,-1.0,0.0,0.0]
[1776836867623,71.9,78102.13,0.0,-1.0,0.0,0.0]
[1776836870645,71.9,78102.98,0.0,-1.0,0.0,0.0]
[1776836875162,71.9,78100.62,0.0,-1.0,0.0,0.0]
[1776836880715,71.9,78098.97,0.0,-1.0,0.0,0.0]
[1776836881722,71.9,78079.68,0.0,-1.0,0.0,0.0]
[1776836882727,71.9,78069.54,0.0,-1.0,0.0,0.0]
[1776836883735,71.9,78066.76,0.0,-1.0,0.0,0.0]
[1776836888775,71.9,78066.62,0.0,-1.0,0.0,0.0]
[1776836893811,71.9,78068.74,0.0,-1.0,0.0,0.0]
[1776836897838,71.9,78074.02,0.0,-1.0,0.0,0.0]
[1776836899853,71.9,78080.19,0.0,-1.0,0.0,0.0]
[1776836900859,71.9,78080.58,0.0,-1.0,0.0,0.0]
[1776836905894,71.9,78082.08,0.0,-1.0,0.0,0.0]
[1776836910933,71.9,78078.91,0.0,-1.0,0.0,0.0]
[1776836915448,71.9,78073.0,0.0,-1.0,0.0,0.0]
[1776836918986,71.9,78063.29,0.0,-1.0,0.0,0.0]
[1776836919993,71.9,78062.03,0.0,-1.0,0.0,0.0]
[1776836925519,71.9,78058.01,0.0,-1.0,0.0,0.0]
[1776836929057,71.9,78055.1,0.0,-1.0,0.0,0.0]
[1776836934091,71.9,78051.64,0.0,-1.0,0.0,0.0]
[1776836937121,71.9,78064.82,0.0,-1.0,0.0,0.0]
[1776836938131,71.9,78069.83,0.0,-1.0,0.0,0.0]
[1776836939135,71.9,78067.45,0.0,-1.0,0.0,0.0]
[1776836943169,71.9,78079.76,0.0,-1.0,0.0,0.0]
[1776836947205,71.9,78073.56,0.0,-1.0,0.0,0.0]
[1776836948212,71.9,78076.52,0.0,-1.0,0.0,0.0]
[1776836952240,71.9,78083.0,0.0,-1.0,0.0,0.0]
[1776836953247,71.9,78082.85,0.0,-1.0,0.0,0.0]
[1776836958282,71.9,78083.03,0.0,-1.0,0.0,0.0]
[1776836961330,71.9,78080.58,0.0,-1.0,0.0,0.0]
[1776836962317,71.9,78087.52,0.0,-1.0,0.0,0.0]
[1776836963321,71.9,78087.33,0.0,-1.0,0.0,0.0]
[1776836968364,71.9,78089.48,0.0,-1.0,0.0,0.0]
[1776836973400,71.9,78088.22,0.0,-1.0,0.0,0.0]
[1776836978436,71.9,78087.61,0.0,-1.0,0.0,0.0]
[1776836980448,71.9,78080.49,0.0,-1.0,0.0,0.0]
[1776836981456,71.9,78081.97,0.0,-1.0,0.0,0.0]
[1776836986494,71.9,78080.95,0.0,-1.0,0.0,0.0]
[1776836991527,71.9,78076.86,0.0,-1.0,0.0,0.0]
[1776836993541,71.9,78072.58,0.0,-1.0,0.0,0.0]
[1776836998576,71.9,78069.64,0.0,-1.0,0.0,0.0]
[1776837003611,71.9,78068.62,0.0,-1.0,0.0,0.0]
[1776837008645,71.9,78073.6,0.0,-1.0,0.0,0.0]
[1776837013684,71.9,78073.33,0.0,-1.0,0.0,0.0]
[1776837014688,71.9,78063.55,0.0,-1.0,0.0,0.0]
[1776837015695,71.9,78057.31,0.0,-1.0,0.0,0.0]
[1776837016702,71.9,78054.71,0.0,-1.0,0.0,0.0]
[1776837018716,71.9,78049.08,0.0,-1.0,0.0,0.0]
[1776837021737,71.9,78045.95,0.0,-1.0,0.0,0.0]
[1776837024758,71.9,78032.48,0.0,-1.0,0.0,0.0]
[1776837025771,71.9,78029.38,0.0,-1.0,0.0,0.0]
[1776837027787,71.9,78027.62,0.0,-1.0,0.0,0.0]
[1776837032816,71.9,78025.05,0.0,-1.0,0.0,0.0]
[1776837037850,71.9,78028.13,0.0,-1.0,0.0,0.0]
[1776837038856,71.9,78033.99,0.0,-1.0,0.0,0.0]
[1776837039863,71.9,78035.66,0.0,-1.0,0.0,0.0]
[1776837044897,71.9,78037.35,0.0,-1.0,0.0,0.0]
[1776837048929,71.9,78030.9,0.0,-1.0,0.0,0.0]
[1776837049932,71.9,78030.69,0.0,-1.0,0.0,0.0]
[1776837054970,71.9,78031.21,0.0,-1.0,0.0,0.0]
[1776837060002,71.9,78026.01,0.0,-1.0,0.0,0.0]
[1776837063033,71.9,78057.11,0.0,-1.0,0.0,0.0]
[1776837064036,71.9,78057.44,0.0,-1.0,0.0,0.0]
[1776837069070,71.9,78058.83,0.0,-1.0,0.0,0.0]
[1776837071087,71.9,78070.76,0.0,-1.0,0.0,0.0]
[1776837072098,71.9,78071.2,0.0,-1.0,0.0,0.0]
[1776837075114,71.9,78062.9,0.0,-1.0,0.0,0.0]
[1776837078133,71.9,78057.61,0.0,-1.0,0.0,0.0]
[1776837083169,71.9,78061.96,0.0,-1.0,0.0,0.0]
[1776837088205,71.9,78058.8,0.0,-1.0,0.0,0.0]
[1776837091259,71.9,78068.21,0.0,-1.0,0.0,0.0]
[1776837092238,71.9,78082.67,0.0,-1.0,0.0,0.0]
[1776837093243,71.9,78084.2,0.0,-1.0,0.0,0.0]
[1776837094275,71.9,78089.97,0.0,-1.0,0.0,0.0]
[1776837095258,71.9,78086.7,0.0,-1.0,0.0,0.0]
[1776837096852,71.9,78078.01,0.0,-1.0,0.0,0.0]
[1776837098279,71.9,78069.44,0.0,-1.0,0.0,0.0]
[1776837103314,71.9,78067.16,0.0,-1.0,0.0,0.0]
[1776837105350,71.9,78054.71,0.0,-1.0,0.0,0.0]
[1776837106927,71.9,78042.5,0.0,-1.0,0.0,0.0]
[1776837112399,71.9,78045.1,0.0,-1.0,0.0,0.0]
[1776837115421,71.9,78069.43,0.0,-1.0,0.0,0.0]
[1776837116427,71.9,78073.43,0.0,-1.0,0.0,0.0]
[1776837117434,71.9,78066.41,0.0,-1.0,0.0,0.0]
[1776837118441,71.9,78069.41,0.0,-1.0,0.0,0.0]
[1776837120456,71.9,78055.81,0.0,-1.0,0.0,0.0]
[1776837121462,71.9,78049.18,0.0,-1.0,0.0,0.0]
[1776837122469,71.9,78050.52,0.0,-1.0,0.0,0.0]
[1776837124485,71.9,78071.19,0.0,-1.0,0.0,0.0]
[1776837125494,71.9,78074.67,0.0,-1.0,0.0,0.0]
[1776837128516,71.9,78080.65,0.0,-1.0,0.0,0.0]
[1776837129517,71.9,78077.0,0.0,-1.0,0.0,0.0]
[1776837130529,71.9,78067.76,0.0,-1.0,0.0,0.0]
[1776837131537,71.9,78063.55,0.0,-1.0,0.0,0.0]
[1776837132541,71.9,78088.7,0.0,-1.0,0.0,0.0]
[1776837133559,71.9,78093.18,0.0,-1.0,0.0,0.0]
[1776837138607,71.9,78108.08,0.0,-1.0,0.0,0.0]
[1776837140608,71.9,78106.45,0.0,-1.0,0.0,0.0]
[1776837143639,71.9,78101.25,0.0,-1.0,0.0,0.0]
[1776837144659,71.9,78107.65,0.0,-1.0,0.0,0.0]
[1776837145657,71.9,78107.68,0.0,-1.0,0.0,0.0]
[1776837150692,71.9,78100.87,0.0,-1.0,0.0,0.0]
[1776837152706,71.9,78090.91,0.0,-1.0,0.0,0.0]
[1776837153713,71.9,78087.51,0.0,-1.0,0.0,0.0]
[1776837158750,71.9,78085.3,0.0,-1.0,0.0,0.0]
[1776837160768,71.9,78069.34,0.0,-1.0,0.0,0.0]
[1776837161773,71.9,78054.9,0.0,-1.0,0.0,0.0]
[1776837162780,71.9,78053.24,0.0,-1.0,0.0,0.0]
[1776837164794,71.9,78045.21,0.0,-1.0,0.0,0.0]
[1776837165803,71.9,78041.33,0.0,-1.0,0.0,0.0]
[1776837167816,71.9,78036.91,0.0,-1.0,0.0,0.0]
[1776837169830,71.9,78032.04,0.0,-1.0,0.0,0.0]
[1776837173862,71.9,78026.98,0.0,-1.0,0.0,0.0]
[1776837175875,71.9,78016.66,0.0,-1.0,0.0,0.0]
[1776837176881,71.9,78011.24,0.0,-1.0,0.0,0.0]
[1776837180913,71.9,78002.86,0.0,-1.0,0.0,0.0]
[1776837184942,71.9,77997.52,0.0,-1.0,0.0,0.0]
[1776837188971,71.9,77989.98,0.0,-1.0,0.0,0.0]
[1776837194005,71.9,77989.53,0.0,-1.0,0.0,0.0]
[1776837199040,71.9,77987.66,0.0,-1.0,0.0,0.0]
[1776837204076,71.9,77990.99,0.0,-1.0,0.0,0.0]
[1776837209114,71.9,77988.24,0.0,-1.0,0.0,0.0]
[1776837210121,71.9,77978.84,0.0,-1.0,0.0,0.0]
[1776837211134,71.9,77980.43,0.0,-1.0,0.0,0.0]
[1776837216163,71.9,77983.62,0.0,-1.0,0.0,0.0]
[1776837221198,71.9,77974.53,0.0,-1.0,0.0,0.0]
[1776837222205,71.9,77967.33,0.0,-1.0,0.0,0.0]
[1776837223214,71.9,77965.65,0.0,-1.0,0.0,0.0]
[1776837228251,71.9,77965.75,0.0,-1.0,0.0,0.0]
[1776837230261,71.9,77973.63,0.0,-1.0,0.0,0.0]
[1776837235297,71.9,77976.06,0.0,-1.0,0.0,0.0]
[1776837240333,71.9,77976.82,0.0,-1.0,0.0,0.0]
[1776837245367,71.9,77974.43,0.0,-1.0,0.0,0.0]
[1776837246373,71.9,77979.82,0.0,-1.0,0.0,0.0]
[1776837247965,71.9,77981.56,0.0,-1.0,0.0,0.0]
[1776837252419,71.9,77976.06,0.0,-1.0,0.0,0.0]
[1776837254433,71.9,77974.48,0.0,-1.0,0.0,0.0]
[1776837259470,71.9,77973.05,0.0,-1.0,0.0,0.0]
[1776837261481,71.9,77967.35,0.0,-1.0,0.0,0.0]
[1776837265511,71.9,77967.37,0.0,-1.0,0.0,0.0]
[1776837270545,71.9,77969.8,0.0,-1.0,0.0,0.0]
[1776837275584,71.9,77970.04,0.0,-1.0,0.0,0.0]
[1776837276589,71.9,77961.85,0.0,-1.0,0.0,0.0]
[1776837277596,71.9,77958.94,0.0,-1.0,0.0,0.0]
[1776837280617,71.9,77953.79,0.0,-1.0,0.0,0.0]
[1776837281624,71.9,77953.39,0.0,-1.0,0.0,0.0]
[1776837285651,71.9,77958.58,0.0,-1.0,0.0,0.0]
[1776837290689,71.9,77958.97,0.0,-1.0,0.0,0.0]
[1776837292710,71.9,77965.68,0.0,-1.0,0.0,0.0]
[1776837293716,71.9,77996.13,0.0,-1.0,0.0,0.0]
[1776837294722,71.9,78021.15,0.0,-1.0,0.0,0.0]
[1776837295732,71.9,78023.72,0.0,-1.0,0.0,0.0]
[1776837299758,71.9,78025.99,0.0,-1.0,0.0,0.0]
[1776837301777,71.9,78059.4,0.0,-1.0,0.0,0.0]
[1776837302784,71.9,78079.38,0.0,-1.0,0.0,0.0]
[1776837303791,71.9,78071.51,0.0,-1.0,0.0,0.0]
[1776837304799,71.9,78067.48,0.0,-1.0,0.0,0.0]
[1776837308828,71.9,78073.91,0.0,-1.0,0.0,0.0]
[1776837309835,71.9,78094.74,0.0,-1.0,0.0,0.0]
[1776837310841,71.9,78103.56,0.0,-1.0,0.0,0.0]
[1776837311847,71.9,78111.05,0.0,-1.0,0.0,0.0]
[1776837312854,71.9,78111.21,0.0,-1.0,0.0,0.0]
[1776837317890,71.9,78111.38,0.0,-1.0,0.0,0.0]
[1776837319904,71.9,78114.85,0.0,-1.0,0.0,0.0]
[1776837324996,71.9,78106.9,0.0,-1.0,0.0,0.0]
[1776837325978,71.9,78127.89,0.0,-1.0,0.0,0.0]
[1776837326985,71.9,78139.48,0.0,-1.0,0.0,0.0]
[1776837327992,71.9,78140.7,0.0,-1.0,0.0,0.0]
[1776837331022,71.9,78159.39,0.0,-1.0,0.0,0.0]
[1776837332023,71.9,78190.6,0.0,-1.0,0.0,0.0]
[1776837333032,71.9,78197.36,0.0,-1.0,0.0,0.0]
[1776837337060,71.9,78191.59,0.0,-1.0,0.0,0.0]
[1776837339075,71.9,78185.31,0.0,-1.0,0.0,0.0]
[1776837340082,71.9,78179.78,0.0,-1.0,0.0,0.0]
[1776837342100,71.9,78169.47,0.0,-1.0,0.0,0.0]
[1776837343105,71.9,78160.84,0.0,-1.0,0.0,0.0]
[1776837348140,71.9,78156.97,0.0,-1.0,0.0,0.0]
[1776837353179,71.9,78153.81,0.0,-1.0,0.0,0.0]
[1776837355189,71.9,78148.08,0.0,-1.0,0.0,0.0]
[1776837356196,71.9,78141.9,0.0,-1.0,0.0,0.0]
[1776837357203,71.9,78136.68,0.0,-1.0,0.0,0.0]
[1776837361231,71.9,78128.05,0.0,-1.0,0.0,0.0]
[1776837363246,71.9,78119.18,0.0,-1.0,0.0,0.0]
[1776837365260,71.9,78114.16,0.0,-1.0,0.0,0.0]
[1776837367273,71.9,78106.03,0.0,-1.0,0.0,0.0]
[1776837368280,71.9,78098.55,0.0,-1.0,0.0,0.0]
[1776837370294,71.9,78092.24,0.0,-1.0,0.0,0.0]
[1776837375329,71.9,78085.23,0.0,-1.0,0.0,0.0]
[1776837378906,71.9,78077.26,0.0,-1.0,0.0,0.0]
[1776837382378,71.9,78083.64,0.0,-1.0,0.0,0.0]
[1776837383385,71.9,78078.64,0.0,-1.0,0.0,0.0]
[1776837388976,71.9,78075.58,0.0,-1.0,0.0,0.0]
[1776837391444,71.9,78070.91,0.0,-1.0,0.0,0.0]
[1776837396476,71.9,78064.86,0.0,-1.0,0.0,0.0]
[1776837400504,71.9,78060.0,0.0,-1.0,0.0,0.0]
[1776837403524,71.9,78059.55,0.0,-1.0,0.0,0.0]
[1776837405539,71.9,78058.3,0.0,-1.0,0.0,0.0]
[1776837409119,71.9,78046.1,0.0,-1.0,0.0,0.0]
[1776837412589,71.9,78038.99,0.0,-1.0,0.0,0.0]
[1776837417624,71.9,78041.56,0.0,-1.0,0.0,0.0]
[1776837421652,71.9,78034.89,0.0,-1.0,0.0,0.0]
[1776837424673,71.9,78031.97,0.0,-1.0,0.0,0.0]
[1776837429260,71.9,78038.24,0.0,-1.0,0.0,0.0]
[1776837434744,71.9,78038.3,0.0,-1.0,0.0,0.0]
[1776837439779,71.9,78038.3,0.0,-1.0,0.0,0.0]
[1776837441792,71.9,78032.09,0.0,-1.0,0.0,0.0]
[1776837442801,71.9,78025.47,0.0,-1.0,0.0,0.0]
[1776837443807,71.9,78022.21,0.0,-1.0,0.0,0.0]
[1776837449401,71.9,78021.83,0.0,-1.0,0.0,0.0]
[1776837454884,71.9,78022.35,0.0,-1.0,0.0,0.0]
[1776837456903,71.9,78005.83,0.0,-1.0,0.0,0.0]
[1776837457905,71.9,77995.55,0.0,-1.0,0.0,0.0]
[1776837458912,71.9,77993.87,0.0,-1.0,0.0,0.0]
[1776837462942,71.9,77989.71,0.0,-1.0,0.0,0.0]
[1776837467974,71.9,77988.52,0.0,-1.0,0.0,0.0]
[1776837473025,71.9,77989.84,0.0,-1.0,0.0,0.0]
[1776837475034,71.9,77995.94,0.0,-1.0,0.0,0.0]
[1776837476037,71.9,78001.2,0.0,-1.0,0.0,0.0]
[1776837477044,71.9,78000.91,0.0,-1.0,0.0,0.0]
[1776837482080,71.9,78001.92,0.0,-1.0,0.0,0.0]
[1776837484093,71.9,77991.39,0.0,-1.0,0.0,0.0]
[1776837485104,71.9,77989.31,0.0,-1.0,0.0,0.0]
[1776837490138,71.9,77990.11,0.0,-1.0,0.0,0.0]
[1776837495172,71.9,77985.04,0.0,-1.0,0.0,0.0]
[1776837500209,71.9,77988.09,0.0,-1.0,0.0,0.0]
[1776837505243,71.9,77992.13,0.0,-1.0,0.0,0.0]
[1776837509275,71.9,78000.39,0.0,-1.0,0.0,0.0]
[1776837510303,71.9,78008.43,0.0,-1.0,0.0,0.0]
[1776837511290,71.9,78011.94,0.0,-1.0,0.0,0.0]
[1776837512292,71.9,78017.74,0.0,-1.0,0.0,0.0]
[1776837513300,71.9,78019.87,0.0,-1.0,0.0,0.0]
[1776837518334,71.9,78021.01,0.0,-1.0,0.0,0.0]
[1776837523373,71.9,78024.25,0.0,-1.0,0.0,0.0]
[1776837525387,71.9,78018.28,0.0,-1.0,0.0,0.0]
[1776837530422,71.9,78016.57,0.0,-1.0,0.0,0.0]
[1776837534450,71.9,78011.5,0.0,-1.0,0.0,0.0]
[1776837538477,71.9,78003.57,0.0,-1.0,0.0,0.0]
[1776837540492,71.9,77997.23,0.0,-1.0,0.0,0.0]
[1776837545528,71.9,77991.67,0.0,-1.0,0.0,0.0]
[1776837550561,71.9,77992.03,0.0,-1.0,0.0,0.0]
[1776837555597,71.9,77988.78,0.0,-1.0,0.0,0.0]
[1776837560632,71.9,77990.32,0.0,-1.0,0.0,0.0]
[1776837565666,71.9,77997.37,0.0,-1.0,0.0,0.0]
[1776837570701,71.9,77995.7,0.0,-1.0,0.0,0.0]
[1776837574729,71.9,77990.52,0.0,-1.0,0.0,0.0]
[1776837576744,71.9,77996.16,0.0,-1.0,0.0,0.0]
[1776837581778,71.9,77993.52,0.0,-1.0,0.0,0.0]
[1776837586814,71.9,77992.98,0.0,-1.0,0.0,0.0]
[1776837590397,71.9,77986.87,0.0,-1.0,0.0,0.0]
[1776837592856,71.9,77980.8,0.0,-1.0,0.0,0.0]
[1776837594871,71.9,77977.26,0.0,-1.0,0.0,0.0]
[1776837600467,71.9,77976.66,0.0,-1.0,0.0,0.0]
[1776837605946,71.9,77971.0,0.0,-1.0,0.0,0.0]
[1776837610983,71.9,77969.69,0.0,-1.0,0.0,0.0]
[1776837615010,71.9,77964.56,0.0,-1.0,0.0,0.0]
[1776837617026,71.9,77973.18,0.0,-1.0,0.0,0.0]
[1776837619039,71.9,77978.5,0.0,-1.0,0.0,0.0]
[1776837621054,71.9,77980.96,0.0,-1.0,0.0,0.0]
[1776837626089,71.9,77978.83,0.0,-1.0,0.0,0.0]
[1776837632133,71.9,77976.75,0.0,-1.0,0.0,0.0]
[1776837635153,71.9,77964.95,0.0,-1.0,0.0,0.0]
[1776837636161,71.9,77961.49,0.0,-1.0,0.0,0.0]
[1776837639183,71.9,77958.55,0.0,-1.0,0.0,0.0]
[1776837641200,71.9,77963.93,0.0,-1.0,0.0,0.0]
[1776837646232,71.9,77961.23,0.0,-1.0,0.0,0.0]
[1776837651269,71.9,77953.15,0.0,-1.0,0.0,0.0]
[1776837652273,71.9,77944.17,0.0,-1.0,0.0,0.0]
[1776837653284,71.9,77940.65,0.0,-1.0,0.0,0.0]
[1776837655297,71.9,77941.27,0.0,-1.0,0.0,0.0]
[1776837658315,71.9,77952.03,0.0,-1.0,0.0,0.0]
[1776837659322,71.9,77955.45,0.0,-1.0,0.0,0.0]
[1776837662348,71.9,77949.53,0.0,-1.0,0.0,0.0]
[1776837667383,71.9,77945.74,0.0,-1.0,0.0,0.0]
[1776837671413,71.9,77938.08,0.0,-1.0,0.0,0.0]
[1776837672419,71.9,77939.0,0.0,-1.0,0.0,0.0]
[1776837675439,71.9,77943.16,0.0,-1.0,0.0,0.0]
[1776837678462,71.9,77950.26,0.0,-1.0,0.0,0.0]
[1776837679468,71.9,77956.86,0.0,-1.0,0.0,0.0]
[1776837680476,71.9,77955.48,0.0,-1.0,0.0,0.0]
[1776837682491,71.9,77944.8,0.0,-1.0,0.0,0.0]
[1776837683499,71.9,77939.81,0.0,-1.0,0.0,0.0]
[1776837684505,71.9,77938.18,0.0,-1.0,0.0,0.0]
[1776837688534,71.9,77933.34,0.0,-1.0,0.0,0.0]
[1776837693570,71.9,77933.53,0.0,-1.0,0.0,0.0]
[1776837698622,71.9,77922.62,0.0,-1.0,0.0,0.0]
[1776837699627,71.9,77918.78,0.0,-1.0,0.0,0.0]
[1776837700628,71.9,77912.25,0.0,-1.0,0.0,0.0]
[1776837704659,71.9,77906.57,0.0,-1.0,0.0,0.0]
[1776837709697,71.9,77909.93,0.0,-1.0,0.0,0.0]
[1776837712717,71.9,77915.44,0.0,-1.0,0.0,0.0]
[1776837716745,71.9,77921.06,0.0,-1.0,0.0,0.0]
[1776837721780,71.9,77916.76,0.0,-1.0,0.0,0.0]
[1776837726816,71.9,77919.85,0.0,-1.0,0.0,0.0]
[1776837727823,71.9,77925.22,0.0,-1.0,0.0,0.0]
[1776837731388,71.9,77938.19,0.0,-1.0,0.0,0.0]
[1776837733864,71.9,77943.52,0.0,-1.0,0.0,0.0]
[1776837738899,71.9,77944.4,0.0,-1.0,0.0,0.0]
[1776837744942,71.9,77937.13,0.0,-1.0,0.0,0.0]
[1776837746956,71.9,77942.88,0.0,-1.0,0.0,0.0]
[1776837747963,71.9,77944.19,0.0,-1.0,0.0,0.0]
[1776837748969,71.9,77937.58,0.0,-1.0,0.0,0.0]
[1776837749976,71.9,77934.85,0.0,-1.0,0.0,0.0]
[1776837754005,71.9,77939.98,0.0,-1.0,0.0,0.0]
[1776837756019,71.9,77943.91,0.0,-1.0,0.0,0.0]
[1776837761598,71.9,77956.38,0.0,-1.0,0.0,0.0]
[1776837766096,71.9,77958.51,0.0,-1.0,0.0,0.0]
[1776837771669,71.9,77960.29,0.0,-1.0,0.0,0.0]
[1776837777172,71.9,77956.83,0.0,-1.0,0.0,0.0]
[1776837781741,71.9,77965.2,0.0,-1.0,0.0,0.0]
[1776837783214,71.9,77969.23,0.0,-1.0,0.0,0.0]
[1776837788248,71.9,77969.64,0.0,-1.0,0.0,0.0]
[1776837793284,71.9,77973.54,0.0,-1.0,0.0,0.0]
[1776837798319,71.9,77970.85,0.0,-1.0,0.0,0.0]
[1776837803354,71.9,77965.49,0.0,-1.0,0.0,0.0]
[1776837804361,71.9,77960.28,0.0,-1.0,0.0,0.0]
[1776837809396,71.9,77957.19,0.0,-1.0,0.0,0.0]
[1776837814431,71.9,77955.95,0.0,-1.0,0.0,0.0]
[1776837819466,71.9,77956.17,0.0,-1.0,0.0,0.0]
[1776837823494,71.9,77949.98,0.0,-1.0,0.0,0.0]
[1776837828529,71.9,77952.69,0.0,-1.0,0.0,0.0]
[1776837833564,71.9,77949.82,0.0,-1.0,0.0,0.0]
[1776837839607,71.9,77949.43,0.0,-1.0,0.0,0.0]
[1776837844641,71.9,77949.44,0.0,-1.0,0.0,0.0]
[1776837845649,71.9,77942.69,0.0,-1.0,0.0,0.0]
[1776837846654,71.9,77937.69,0.0,-1.0,0.0,0.0]
[1776837848669,71.9,77944.28,0.0,-1.0,0.0,0.0]
[1776837851690,71.9,77937.1,0.0,-1.0,0.0,0.0]
[1776837856724,71.9,77936.81,0.0,-1.0,0.0,0.0]
[1776837861760,71.9,77936.62,0.0,-1.0,0.0,0.0]
[1776837866795,71.9,77938.01,0.0,-1.0,0.0,0.0]
[1776837871831,71.9,77941.43,0.0,-1.0,0.0,0.0]
[1776837876866,71.9,77940.91,0.0,-1.0,0.0,0.0]
[1776837881921,71.9,77940.55,0.0,-1.0,0.0,0.0]
[1776837884961,71.9,77945.98,0.0,-1.0,0.0,0.0]
[1776837889975,71.9,77948.12,0.0,-1.0,0.0,0.0]
[1776837895010,71.9,77946.56,0.0,-1.0,0.0,0.0]
[1776837900048,71.9,77949.56,0.0,-1.0,0.0,0.0]
[1776837905093,71.9,77956.86,0.0,-1.0,0.0,0.0]
[1776837910125,71.9,77958.04,0.0,-1.0,0.0,0.0]
[1776837915160,71.9,77956.52,0.0,-1.0,0.0,0.0]
[1776837917174,71.9,77947.48,0.0,-1.0,0.0,0.0]
[1776837918184,71.9,77938.84,0.0,-1.0,0.0,0.0]
[1776837919190,71.9,77940.29,0.0,-1.0,0.0,0.0]
[1776837924225,71.9,77940.87,0.0,-1.0,0.0,0.0]
[1776837927246,71.9,77934.38,0.0,-1.0,0.0,0.0]
[1776837932809,71.9,77932.44,0.0,-1.0,0.0,0.0]
[1776837938323,71.9,77933.38,0.0,-1.0,0.0,0.0]
[1776837943358,71.9,77933.86,0.0,-1.0,0.0,0.0]
[1776837948396,71.9,77936.36,0.0,-1.0,0.0,0.0]
[1776837952950,71.9,77950.81,0.0,-1.0,0.0,0.0]
[1776837954435,71.9,77949.21,0.0,-1.0,0.0,0.0]
[1776837959470,71.9,77953.21,0.0,-1.0,0.0,0.0]
[1776837964504,71.9,77954.96,0.0,-1.0,0.0,0.0]
[1776837969540,71.9,77957.59,0.0,-1.0,0.0,0.0]
[1776837974576,71.9,77957.01,0.0,-1.0,0.0,0.0]
[1776837979616,71.9,77958.04,0.0,-1.0,0.0,0.0]
[1776837984647,71.9,77958.53,0.0,-1.0,0.0,0.0]
[1776837989681,71.9,77958.6,0.0,-1.0,0.0,0.0]
[1776837993709,71.9,77951.18,0.0,-1.0,0.0,0.0]
[1776837998743,71.9,77948.22,0.0,-1.0,0.0,0.0]
[1776838000757,71.9,77938.81,0.0,-1.0,0.0,0.0]
[1776838005792,71.9,77939.58,0.0,-1.0,0.0,0.0]
[1776838010829,71.9,77936.46,0.0,-1.0,0.0,0.0]
[1776838012844,71.9,77942.41,0.0,-1.0,0.0,0.0]
[1776838017879,71.9,77945.58,0.0,-1.0,0.0,0.0]
[1776838019898,71.9,77939.87,0.0,-1.0,0.0,0.0]
[1776838020905,71.9,77932.95,0.0,-1.0,0.0,0.0]
[1776838025941,71.9,77933.18,0.0,-1.0,0.0,0.0]
[1776838030975,71.9,77931.97,0.0,-1.0,0.0,0.0]
[1776838036012,71.9,77930.31,0.0,-1.0,0.0,0.0]
[1776838041047,71.9,77926.33,0.0,-1.0,0.0,0.0]
[1776838046082,71.9,77927.15,0.0,-1.0,0.0,0.0]
[1776838051122,71.9,77930.71,0.0,-1.0,0.0,0.0]
[1776838055151,71.9,77935.72,0.0,-1.0,0.0,0.0]
[1776838059178,71.9,77943.4,0.0,-1.0,0.0,0.0]
[1776838064213,71.9,77946.87,0.0,-1.0,0.0,0.0]
[1776838067235,71.9,77941.87,0.0,-1.0,0.0,0.0]
[1776838069249,71.9,77936.74,0.0,-1.0,0.0,0.0]
[1776838074282,71.9,77937.05,0.0,-1.0,0.0,0.0]
[1776838079323,71.9,77936.25,0.0,-1.0,0.0,0.0]
[1776838084358,71.9,77934.45,0.0,-1.0,0.0,0.0]
[1776838089395,71.9,77938.03,0.0,-1.0,0.0,0.0]
[1776838090400,71.9,77932.68,0.0,-1.0,0.0,0.0]
[1776838091407,71.9,77923.59,0.0,-1.0,0.0,0.0]
[1776838092414,71.9,77920.95,0.0,-1.0,0.0,0.0]
[1776838097449,71.9,77922.49,0.0,-1.0,0.0,0.0]
[1776838102485,71.9,77923.49,0.0,-1.0,0.0,0.0]
[1776838107520,71.9,77923.41,0.0,-1.0,0.0,0.0]
[1776838112553,71.9,77919.1,0.0,-1.0,0.0,0.0]
[1776838115576,71.9,77912.95,0.0,-1.0,0.0,0.0]
[1776838116582,71.9,77907.38,0.0,-1.0,0.0,0.0]
[1776838117588,71.9,77908.73,0.0,-1.0,0.0,0.0]
[1776838119603,71.9,77913.95,0.0,-1.0,0.0,0.0]
[1776838121617,71.9,77916.04,0.0,-1.0,0.0,0.0]
[1776838126653,71.9,77911.11,0.0,-1.0,0.0,0.0]
[1776838128668,71.9,77903.72,0.0,-1.0,0.0,0.0]
[1776838131690,71.9,77900.15,0.0,-1.0,0.0,0.0]
[1776838136724,71.9,77903.25,0.0,-1.0,0.0,0.0]
[1776838141759,71.9,77903.68,0.0,-1.0,0.0,0.0]
[1776838146800,71.9,77903.74,0.0,-1.0,0.0,0.0]
[1776838151835,71.9,77901.86,0.0,-1.0,0.0,0.0]
[1776838156868,71.9,77901.99,0.0,-1.0,0.0,0.0]
[1776838161905,71.9,77902.87,0.0,-1.0,0.0,0.0]
[1776838166940,71.9,77904.69,0.0,-1.0,0.0,0.0]
[1776838171973,71.9,77904.92,0.0,-1.0,0.0,0.0]
[1776838173988,71.9,77910.26,0.0,-1.0,0.0,0.0]
[1776838174995,71.9,77918.51,0.0,-1.0,0.0,0.0]
[1776838180030,71.9,77918.25,0.0,-1.0,0.0,0.0]
[1776838185065,71.9,77920.2,0.0,-1.0,0.0,0.0]
[1776838190099,71.9,77919.72,0.0,-1.0,0.0,0.0]
[1776838196143,71.9,77918.34,0.0,-1.0,0.0,0.0]
[1776838200173,71.9,77923.14,0.0,-1.0,0.0,0.0]
[1776838205206,71.9,77921.7,0.0,-1.0,0.0,0.0]
[1776838209232,71.9,77915.66,0.0,-1.0,0.0,0.0]
[1776838213265,71.9,77921.62,0.0,-1.0,0.0,0.0]
[1776838216285,71.9,77926.7,0.0,-1.0,0.0,0.0]
[1776838221320,71.9,77932.31,0.0,-1.0,0.0,0.0]
[1776838226354,71.9,77932.64,0.0,-1.0,0.0,0.0]
[1776838229375,71.9,77925.8,0.0,-1.0,0.0,0.0]
[1776838230382,71.9,77919.91,0.0,-1.0,0.0,0.0]
[1776838235417,71.9,77917.35,0.0,-1.0,0.0,0.0]
[1776838239446,71.9,77912.71,0.0,-1.0,0.0,0.0]
[1776838244992,71.9,77913.67,0.0,-1.0,0.0,0.0]
[1776838250521,71.9,77913.51,0.0,-1.0,0.0,0.0]
[1776838256565,71.9,77914.03,0.0,-1.0,0.0,0.0]
[1776838261600,71.9,77912.79,0.0,-1.0,0.0,0.0]
[1776838265133,71.9,77919.12,0.0,-1.0,0.0,0.0]
[1776838270664,71.9,77923.36,0.0,-1.0,0.0,0.0]
[1776838271678,71.9,77929.29,0.0,-1.0,0.0,0.0]
[1776838272677,71.9,77931.07,0.0,-1.0,0.0,0.0]
[1776838275204,71.9,77924.55,0.0,-1.0,0.0,0.0]
[1776838278723,71.9,77920.87,0.0,-1.0,0.0,0.0]
[1776838283806,71.9,77922.13,0.0,-1.0,0.0,0.0]
[1776838286779,71.9,77926.83,0.0,-1.0,0.0,0.0]
[1776838291814,71.9,77925.67,0.0,-1.0,0.0,0.0]
[1776838296848,71.9,77923.07,0.0,-1.0,0.0,0.0]
[1776838301884,71.9,77922.2,0.0,-1.0,0.0,0.0]
[1776838305413,71.9,77916.48,0.0,-1.0,0.0,0.0]
[1776838306923,71.9,77910.92,0.0,-1.0,0.0,0.0]
[1776838307930,71.9,77908.68,0.0,-1.0,0.0,0.0]
[1776838312965,71.9,77906.1,0.0,-1.0,0.0,0.0]
[1776838318000,71.9,77906.73,0.0,-1.0,0.0,0.0]
[1776838323036,71.9,77907.72,0.0,-1.0,0.0,0.0]
[1776838328070,71.9,77908.23,0.0,-1.0,0.0,0.0]
[1776838333105,71.9,77907.89,0.0,-1.0,0.0,0.0]
[1776838338141,71.9,77911.93,0.0,-1.0,0.0,0.0]
[1776838341162,71.9,77920.06,0.0,-1.0,0.0,0.0]
[1776838346198,71.9,77926.39,0.0,-1.0,0.0,0.0]
[1776838347205,71.9,77934.61,0.0,-1.0,0.0,0.0]
[1776838349220,71.9,77944.93,0.0,-1.0,0.0,0.0]
[1776838351233,71.9,77950.39,0.0,-1.0,0.0,0.0]
[1776838356269,71.9,77952.99,0.0,-1.0,0.0,0.0]
[1776838361304,71.9,77951.73,0.0,-1.0,0.0,0.0]
[1776838366339,71.9,77948.96,0.0,-1.0,0.0,0.0]
[1776838369361,71.9,77940.52,0.0,-1.0,0.0,0.0]
[1776838374395,71.9,77939.84,0.0,-1.0,0.0,0.0]
[1776838380437,71.9,77941.97,0.0,-1.0,0.0,0.0]
[1776838385471,71.9,77944.35,0.0,-1.0,0.0,0.0]
[1776838390507,71.9,77943.3,0.0,-1.0,0.0,0.0]
[1776838395541,71.9,77944.54,0.0,-1.0,0.0,0.0]
[1776838400578,71.9,77945.15,0.0,-1.0,0.0,0.0]
[1776838406121,71.9,77949.48,0.0,-1.0,0.0,0.0]
[1776838411656,71.9,77947.02,0.0,-1.0,0.0,0.0]
[1776838416690,71.9,77947.92,0.0,-1.0,0.0,0.0]
[1776838421725,71.9,77947.81,0.0,-1.0,0.0,0.0]
[1776838423738,71.9,77952.87,0.0,-1.0,0.0,0.0]
[1776838426261,71.9,77955.7,0.0,-1.0,0.0,0.0]
[1776838427767,71.9,77965.44,0.0,-1.0,0.0,0.0]
[1776838428773,71.9,77970.27,0.0,-1.0,0.0,0.0]
[1776838429781,71.9,77977.48,0.0,-1.0,0.0,0.0]
[1776838430789,71.9,77980.24,0.0,-1.0,0.0,0.0]
[1776838436331,71.9,77984.08,0.0,-1.0,0.0,0.0]
[1776838438846,71.9,77995.06,0.0,-1.0,0.0,0.0]
[1776838439853,71.9,77998.14,0.0,-1.0,0.0,0.0]
[1776838442874,71.9,78001.43,0.0,-1.0,0.0,0.0]
[1776838446401,71.9,77992.64,0.0,-1.0,0.0,0.0]
[1776838451939,71.9,77994.51,0.0,-1.0,0.0,0.0]
[1776838456975,71.9,77996.86,0.0,-1.0,0.0,0.0]
[1776838462010,71.9,78001.18,0.0,-1.0,0.0,0.0]
[1776838467044,71.9,78000.38,0.0,-1.0,0.0,0.0]
[1776838472080,71.9,77999.03,0.0,-1.0,0.0,0.0]
[1776838476611,71.9,77991.95,0.0,-1.0,0.0,0.0]
[1776838482152,71.9,77990.63,0.0,-1.0,0.0,0.0]
[1776838487186,71.9,77987.37,0.0,-1.0,0.0,0.0]
[1776838492223,71.9,77986.0,0.0,-1.0,0.0,0.0]
[1776838497266,71.9,77978.53,0.0,-1.0,0.0,0.0]
[1776838498281,71.9,77947.75,0.0,-1.0,0.0,0.0]
[1776838499278,71.9,77928.32,0.0,-1.0,0.0,0.0]
[1776838500287,71.9,77934.59,0.0,-1.0,0.0,0.0]
[1776838501292,71.9,77935.57,0.0,-1.0,0.0,0.0]
[1776838506327,71.9,77930.26,0.0,-1.0,0.0,0.0]
[1776838511363,71.9,77929.33,0.0,-1.0,0.0,0.0]
[1776838512371,71.9,77939.95,0.0,-1.0,0.0,0.0]
[1776838513377,71.9,77945.49,0.0,-1.0,0.0,0.0]
[1776838515394,71.9,77940.03,0.0,-1.0,0.0,0.0]
[1776838520426,71.9,77935.9,0.0,-1.0,0.0,0.0]
[1776838525462,71.9,77936.84,0.0,-1.0,0.0,0.0]
[1776838530497,71.9,77939.27,0.0,-1.0,0.0,0.0]
[1776838532511,71.9,77945.77,0.0,-1.0,0.0,0.0]
[1776838534525,71.9,77956.83,0.0,-1.0,0.0,0.0]
[1776838539559,71.9,77954.09,0.0,-1.0,0.0,0.0]
[1776838544594,71.9,77950.76,0.0,-1.0,0.0,0.0]
[1776838549630,71.9,77955.65,0.0,-1.0,0.0,0.0]
[1776838553659,71.9,77966.51,0.0,-1.0,0.0,0.0]
[1776838558693,71.9,77970.18,0.0,-1.0,0.0,0.0]
[1776838563728,71.9,77968.33,0.0,-1.0,0.0,0.0]
[1776838567264,71.9,77974.54,0.0,-1.0,0.0,0.0]
[1776838568763,71.9,77980.06,0.0,-1.0,0.0,0.0]
[1776838573798,71.9,77987.28,0.0,-1.0,0.0,0.0]
[1776838574804,71.9,77991.27,0.0,-1.0,0.0,0.0]
[1776838577335,71.9,77993.91,0.0,-1.0,0.0,0.0]
[1776838582861,71.9,77991.64,0.0,-1.0,0.0,0.0]
[1776838587896,71.9,77991.11,0.0,-1.0,0.0,0.0]
[1776838592931,71.9,77987.43,0.0,-1.0,0.0,0.0]
[1776838593939,71.9,77981.32,0.0,-1.0,0.0,0.0]
[1776838594944,71.9,77978.5,0.0,-1.0,0.0,0.0]
[1776838598975,71.9,77977.14,0.0,-1.0,0.0,0.0]
[1776838604011,71.9,77982.07,0.0,-1.0,0.0,0.0]
[1776838609043,71.9,77980.9,0.0,-1.0,0.0,0.0]
[1776838614078,71.9,77979.31,0.0,-1.0,0.0,0.0]
[1776838619112,71.9,77979.81,0.0,-1.0,0.0,0.0]
[1776838623145,71.9,77972.95,0.0,-1.0,0.0,0.0]
[1776838624150,71.9,77964.71,0.0,-1.0,0.0,0.0]
[1776838625157,71.9,77957.33,0.0,-1.0,0.0,0.0]
[1776838626165,71.9,77952.69,0.0,-1.0,0.0,0.0]
[1776838627689,71.9,77948.54,0.0,-1.0,0.0,0.0]
[1776838633234,71.9,77948.91,0.0,-1.0,0.0,0.0]
[1776838636241,71.9,77956.96,0.0,-1.0,0.0,0.0]
[1776838637758,71.9,77957.9,0.0,-1.0,0.0,0.0]
[1776838642283,71.9,77952.52,0.0,-1.0,0.0,0.0]
[1776838647323,71.9,77949.75,0.0,-1.0,0.0,0.0]
[1776838652357,71.9,77949.07,0.0,-1.0,0.0,0.0]
[1776838654368,71.9,77957.3,0.0,-1.0,0.0,0.0]
[1776838655375,71.9,77966.28,0.0,-1.0,0.0,0.0]
[1776838660411,71.9,77969.16,0.0,-1.0,0.0,0.0]
[1776838664438,71.9,77963.69,0.0,-1.0,0.0,0.0]
[1776838665445,71.9,77958.08,0.0,-1.0,0.0,0.0]
[1776838670480,71.9,77963.47,0.0,-1.0,0.0,0.0]
[1776838675517,71.9,77964.48,0.0,-1.0,0.0,0.0]
[1776838680551,71.9,77966.79,0.0,-1.0,0.0,0.0]
[1776838684578,71.9,77977.82,0.0,-1.0,0.0,0.0]
[1776838689614,71.9,77977.19,0.0,-1.0,0.0,0.0]
[1776838694648,71.9,77974.63,0.0,-1.0,0.0,0.0]
[1776838699685,71.9,77974.81,0.0,-1.0,0.0,0.0]
[1776838704720,71.9,77975.56,0.0,-1.0,0.0,0.0]
[1776838707742,71.9,77970.22,0.0,-1.0,0.0,0.0]
[1776838711769,71.9,77975.43,0.0,-1.0,0.0,0.0]
[1776838716804,71.9,77975.69,0.0,-1.0,0.0,0.0]
[1776838721839,71.9,77973.93,0.0,-1.0,0.0,0.0]
[1776838726873,71.9,77973.48,0.0,-1.0,0.0,0.0]
[1776838731909,71.9,77974.89,0.0,-1.0,0.0,0.0]
[1776838732916,71.9,77981.7,0.0,-1.0,0.0,0.0]
[1776838734930,71.9,77988.04,0.0,-1.0,0.0,0.0]
[1776838739967,71.9,77979.31,0.0,-1.0,0.0,0.0]
[1776838742986,71.9,77971.86,0.0,-1.0,0.0,0.0]
[1776838748529,71.9,77971.01,0.0,-1.0,0.0,0.0]
[1776838754068,71.9,77969.98,0.0,-1.0,0.0,0.0]
[1776838758599,71.9,77967.66,0.0,-1.0,0.0,0.0]
[1776838764136,71.9,77967.29,0.0,-1.0,0.0,0.0]
[1776838769175,71.9,77966.3,0.0,-1.0,0.0,0.0]
[1776838774210,71.9,77973.11,0.0,-1.0,0.0,0.0]
[1776838776223,71.9,77974.64,0.0,-1.0,0.0,0.0]
[1776838780252,71.9,77983.71,0.0,-1.0,0.0,0.0]
[1776838781260,71.9,77983.29,0.0,-1.0,0.0,0.0]
[1776838786294,71.9,77981.75,0.0,-1.0,0.0,0.0]
[1776838791330,71.9,77984.75,0.0,-1.0,0.0,0.0]
[1776838795357,71.9,77979.51,0.0,-1.0,0.0,0.0]
[1776838797371,71.9,77977.76,0.0,-1.0,0.0,0.0]
[1776838802405,71.9,77976.3,0.0,-1.0,0.0,0.0]
[1776838807441,71.9,77986.11,0.0,-1.0,0.0,0.0]
[1776838808949,71.9,77995.3,0.0,-1.0,0.0,0.0]
[1776838814496,71.9,77993.03,0.0,-1.0,0.0,0.0]
[1776838819581,71.9,77995.34,0.0,-1.0,0.0,0.0]
[1776838824616,71.9,77995.27,0.0,-1.0,0.0,0.0]
[1776838829651,71.9,77992.43,0.0,-1.0,0.0,0.0]
[1776838831664,71.9,77996.16,0.0,-1.0,0.0,0.0]
[1776838836699,71.9,77999.25,0.0,-1.0,0.0,0.0]
[1776838837707,71.9,78005.64,0.0,-1.0,0.0,0.0]
[1776838840726,71.9,78011.96,0.0,-1.0,0.0,0.0]
[1776838845761,71.9,78008.29,0.0,-1.0,0.0,0.0]
[1776838849790,71.9,78001.25,0.0,-1.0,0.0,0.0]
[1776838854826,71.9,77999.94,0.0,-1.0,0.0,0.0]
[1776838856840,71.9,78008.01,0.0,-1.0,0.0,0.0]
[1776838861874,71.9,78011.36,0.0,-1.0,0.0,0.0]
[1776838866910,71.9,78010.47,0.0,-1.0,0.0,0.0]
[1776838871944,71.9,78008.92,0.0,-1.0,0.0,0.0]
[1776838880013,71.9,78009.09,0.0,-1.0,0.0,0.0]
[1776838885037,71.9,78000.79,0.0,-1.0,0.0,0.0]
[1776838890070,71.9,77999.42,0.0,-1.0,0.0,0.0]
[1776838895107,71.9,77997.34,0.0,-1.0,0.0,0.0]
[1776838900141,71.9,77997.32,0.0,-1.0,0.0,0.0]
[1776838903163,71.9,78005.04,0.0,-1.0,0.0,0.0]
[1776838904176,71.9,78010.92,0.0,-1.0,0.0,0.0]
[1776838905179,71.9,78012.84,0.0,-1.0,0.0,0.0]
[1776838910216,71.9,78013.24,0.0,-1.0,0.0,0.0]
[1776838915252,71.9,78018.26,0.0,-1.0,0.0,0.0]
[1776838920285,71.9,78015.37,0.0,-1.0,0.0,0.0]
[1776838921292,71.9,78021.21,0.0,-1.0,0.0,0.0]
[1776838922302,71.9,78021.38,0.0,-1.0,0.0,0.0]
[1776838927337,71.9,78012.55,0.0,-1.0,0.0,0.0]
[1776838928345,71.9,78007.2,0.0,-1.0,0.0,0.0]
[1776838929800,71.9,78006.15,0.0,-1.0,0.0,0.0]
[1776838935397,71.9,78002.58,0.0,-1.0,0.0,0.0]
[1776838937411,71.9,78010.13,0.0,-1.0,0.0,0.0]
[1776838939870,71.9,78016.54,0.0,-1.0,0.0,0.0]
[1776838943454,71.9,78020.47,0.0,-1.0,0.0,0.0]
[1776838948488,71.9,78017.12,0.0,-1.0,0.0,0.0]
[1776838953523,71.9,78012.87,0.0,-1.0,0.0,0.0]
[1776838958558,71.9,78012.29,0.0,-1.0,0.0,0.0]
[1776838963593,71.9,78010.89,0.0,-1.0,0.0,0.0]
[1776838968627,71.9,78008.88,0.0,-1.0,0.0,0.0]
[1776838973667,71.9,78010.97,0.0,-1.0,0.0,0.0]
[1776838978702,71.9,78010.23,0.0,-1.0,0.0,0.0]
[1776838983736,71.9,78008.75,0.0,-1.0,0.0,0.0]
[1776838984743,71.9,78003.36,0.0,-1.0,0.0,0.0]
[1776838989778,71.9,78000.28,0.0,-1.0,0.0,0.0]
[1776838994812,71.9,77992.22,0.0,-1.0,0.0,0.0]
[1776838999848,71.9,77993.2,0.0,-1.0,0.0,0.0]
[1776839004885,71.9,77991.92,0.0,-1.0,0.0,0.0]
[1776839009931,71.9,77983.76,0.0,-1.0,0.0,0.0]
[1776839010941,71.9,77975.43,0.0,-1.0,0.0,0.0]
[1776839011948,71.9,77970.31,0.0,-1.0,0.0,0.0]
[1776839016982,71.9,77968.39,0.0,-1.0,0.0,0.0]
[1776839022018,71.9,77963.94,0.0,-1.0,0.0,0.0]
[1776839030073,71.9,77964.58,0.0,-1.0,0.0,0.0]
[1776839035109,71.9,77964.75,0.0,-1.0,0.0,0.0]
[1776839041151,71.9,77965.13,0.0,-1.0,0.0,0.0]
[1776839045178,71.9,77957.83,0.0,-1.0,0.0,0.0]
[1776839046186,71.9,77948.12,0.0,-1.0,0.0,0.0]
[1776839047193,71.9,77943.06,0.0,-1.0,0.0,0.0]
[1776839051221,71.9,77937.04,0.0,-1.0,0.0,0.0]
[1776839053235,71.9,77926.68,0.0,-1.0,0.0,0.0]
[1776839054241,71.9,77920.56,0.0,-1.0,0.0,0.0]
[1776839057264,71.9,77930.3,0.0,-1.0,0.0,0.0]
[1776839060724,71.9,77925.75,0.0,-1.0,0.0,0.0]
[1776839066327,71.9,77924.86,0.0,-1.0,0.0,0.0]
[1776839068340,71.9,77919.43,0.0,-1.0,0.0,0.0]
[1776839070795,71.9,77916.91,0.0,-1.0,0.0,0.0]
[1776839075390,71.9,77922.27,0.0,-1.0,0.0,0.0]
[1776839078411,71.9,77924.72,0.0,-1.0,0.0,0.0]
[1776839080866,71.9,77928.57,0.0,-1.0,0.0,0.0]
[1776839087474,71.9,77927.18,0.0,-1.0,0.0,0.0]
[1776839092510,71.9,77927.14,0.0,-1.0,0.0,0.0]
[1776839098552,71.9,77927.48,0.0,-1.0,0.0,0.0]
[1776839102580,71.9,77933.6,0.0,-1.0,0.0,0.0]
[1776839107617,71.9,77931.94,0.0,-1.0,0.0,0.0]
[1776839112651,71.9,77933.53,0.0,-1.0,0.0,0.0]
[1776839113662,71.9,77939.44,0.0,-1.0,0.0,0.0]
[1776839114669,71.9,77953.94,0.0,-1.0,0.0,0.0]
[1776839115675,71.9,77957.26,0.0,-1.0,0.0,0.0]
[1776839117688,71.9,77958.18,0.0,-1.0,0.0,0.0]
[1776839122722,71.9,77959.64,0.0,-1.0,0.0,0.0]
[1776839127760,71.9,77958.73,0.0,-1.0,0.0,0.0]
[1776839132797,71.9,77962.08,0.0,-1.0,0.0,0.0]
[1776839137830,71.9,77962.62,0.0,-1.0,0.0,0.0]
[1776839142865,71.9,77963.84,0.0,-1.0,0.0,0.0]
[1776839147901,71.9,77964.3,0.0,-1.0,0.0,0.0]
[1776839152936,71.9,77964.95,0.0,-1.0,0.0,0.0]
[1776839158979,71.9,77965.07,0.0,-1.0,0.0,0.0]
[1776839164012,71.9,77964.42,0.0,-1.0,0.0,0.0]
[1776839169048,71.9,77961.09,0.0,-1.0,0.0,0.0]
[1776839174083,71.9,77961.47,0.0,-1.0,0.0,0.0]
[1776839179118,71.9,77960.0,0.0,-1.0,0.0,0.0]
[1776839184153,71.9,77960.73,0.0,-1.0,0.0,0.0]
[1776839189187,71.9,77961.44,0.0,-1.0,0.0,0.0]
[1776839194222,71.9,77962.29,0.0,-1.0,0.0,0.0]
[1776839199258,71.9,77961.93,0.0,-1.0,0.0,0.0]
[1776839201275,71.9,77951.73,0.0,-1.0,0.0,0.0]
[1776839203286,71.9,77965.92,0.0,-1.0,0.0,0.0]
[1776839205300,71.9,77971.55,0.0,-1.0,0.0,0.0]
[1776839210336,71.9,77970.81,0.0,-1.0,0.0,0.0]
[1776839215370,71.9,77972.26,0.0,-1.0,0.0,0.0]
[1776839218391,71.9,77977.05,0.0,-1.0,0.0,0.0]
[1776839223427,71.9,77971.0,0.0,-1.0,0.0,0.0]
[1776839228460,71.9,77973.48,0.0,-1.0,0.0,0.0]
[1776839233496,71.9,77972.07,0.0,-1.0,0.0,0.0]
[1776839238531,71.9,77971.31,0.0,-1.0,0.0,0.0]
[1776839243574,71.9,77971.21,0.0,-1.0,0.0,0.0]
[1776839247605,71.9,77957.02,0.0,-1.0,0.0,0.0]
[1776839248608,71.9,77956.52,0.0,-1.0,0.0,0.0]
[1776839250626,71.9,77962.94,0.0,-1.0,0.0,0.0]
[1776839252063,71.9,77973.12,0.0,-1.0,0.0,0.0]
[1776839255658,71.9,77969.13,0.0,-1.0,0.0,0.0]
[1776839257672,71.9,77965.44,0.0,-1.0,0.0,0.0]
[1776839262706,71.9,77961.94,0.0,-1.0,0.0,0.0]
[1776839266734,71.9,77967.09,0.0,-1.0,0.0,0.0]
[1776839272204,71.9,77961.89,0.0,-1.0,0.0,0.0]
[1776839277814,71.9,77961.3,0.0,-1.0,0.0,0.0]
[1776839282847,71.9,77961.7,0.0,-1.0,0.0,0.0]
[1776839287882,71.9,77962.2,0.0,-1.0,0.0,0.0]
[1776839290903,71.9,77968.47,0.0,-1.0,0.0,0.0]
[1776839295942,71.9,77972.96,0.0,-1.0,0.0,0.0]
[1776839296945,71.9,77979.29,0.0,-1.0,0.0,0.0]
[1776839297952,71.9,77981.4,0.0,-1.0,0.0,0.0]
[1776839302987,71.9,77978.35,0.0,-1.0,0.0,0.0]
[1776839305004,71.9,77971.55,0.0,-1.0,0.0,0.0]
[1776839310039,71.9,77971.5,0.0,-1.0,0.0,0.0]
[1776839315072,71.9,77971.37,0.0,-1.0,0.0,0.0]
[1776839318094,71.9,77965.92,0.0,-1.0,0.0,0.0]
[1776839323128,71.9,77966.96,0.0,-1.0,0.0,0.0]
[1776839328165,71.9,77967.53,0.0,-1.0,0.0,0.0]
[1776839333203,71.9,77964.24,0.0,-1.0,0.0,0.0]
[1776839334206,71.9,77942.49,0.0,-1.0,0.0,0.0]
[1776839335213,71.9,77928.83,0.0,-1.0,0.0,0.0]
[1776839340249,71.9,77928.97,0.0,-1.0,0.0,0.0]
[1776839345284,71.9,77929.29,0.0,-1.0,0.0,0.0]
[1776839350318,71.9,77928.12,0.0,-1.0,0.0,0.0]
[1776839355354,71.9,77917.48,0.0,-1.0,0.0,0.0]
[1776839360389,71.9,77914.95,0.0,-1.0,0.0,0.0]
[1776839363409,71.9,77919.36,0.0,-1.0,0.0,0.0]
[1776839367445,71.9,77926.45,0.0,-1.0,0.0,0.0]
[1776839370464,71.9,77934.51,0.0,-1.0,0.0,0.0]
[1776839375500,71.9,77936.41,0.0,-1.0,0.0,0.0]
[1776839380533,71.9,77936.51,0.0,-1.0,0.0,0.0]
[1776839385570,71.9,77938.79,0.0,-1.0,0.0,0.0]
[1776839390605,71.9,77942.67,0.0,-1.0,0.0,0.0]
[1776839395644,71.9,77944.67,0.0,-1.0,0.0,0.0]
[1776839399672,71.9,77955.04,0.0,-1.0,0.0,0.0]
[1776839400707,71.9,77961.85,0.0,-1.0,0.0,0.0]
[1776839401692,71.9,77965.98,0.0,-1.0,0.0,0.0]
[1776839403117,71.9,77979.56,0.0,-1.0,0.0,0.0]
[1776839403704,71.9,77979.32,0.0,-1.0,0.0,0.0]
[1776839404713,71.9,77983.9,0.0,-1.0,0.0,0.0]
[1776839406726,71.9,77982.69,0.0,-1.0,0.0,0.0]
[1776839410755,71.9,77991.04,0.0,-1.0,0.0,0.0]
[1776839411762,71.9,77992.96,0.0,-1.0,0.0,0.0]
[1776839413188,71.9,77987.38,0.0,-1.0,0.0,0.0]
[1776839414782,71.9,77982.06,0.0,-1.0,0.0,0.0]
[1776839415794,71.9,77980.29,0.0,-1.0,0.0,0.0]
[1776839420824,71.9,77979.12,0.0,-1.0,0.0,0.0]
[1776839425860,71.9,77977.69,0.0,-1.0,0.0,0.0]
[1776839428880,71.9,77986.77,0.0,-1.0,0.0,0.0]
[1776839429889,71.9,77990.98,0.0,-1.0,0.0,0.0]
[1776839431904,71.9,77992.27,0.0,-1.0,0.0,0.0]
[1776839434924,71.9,77997.38,0.0,-1.0,0.0,0.0]
[1776839436937,71.9,78000.91,0.0,-1.0,0.0,0.0]
[1776839438951,71.9,77995.85,0.0,-1.0,0.0,0.0]
[1776839440964,71.9,77984.83,0.0,-1.0,0.0,0.0]
[1776839441975,71.9,77983.32,0.0,-1.0,0.0,0.0]
[1776839443399,71.9,77975.52,0.0,-1.0,0.0,0.0]
[1776839449021,71.9,77975.11,0.0,-1.0,0.0,0.0]
[1776839454058,71.9,77971.16,0.0,-1.0,0.0,0.0]
[1776839459092,71.9,77973.65,0.0,-1.0,0.0,0.0]
[1776839464128,71.9,77978.54,0.0,-1.0,0.0,0.0]
[1776839469161,71.9,77980.3,0.0,-1.0,0.0,0.0]
[1776839472184,71.9,77974.46,0.0,-1.0,0.0,0.0]
[1776839473609,71.9,77970.58,0.0,-1.0,0.0,0.0]
[1776839479235,71.9,77967.71,0.0,-1.0,0.0,0.0]
[1776839482256,71.9,77962.31,0.0,-1.0,0.0,0.0]
[1776839483679,71.9,77951.54,0.0,-1.0,0.0,0.0]
[1776839485274,71.9,77950.23,0.0,-1.0,0.0,0.0]
[1776839490308,71.9,77947.9,0.0,-1.0,0.0,0.0]
[1776839495344,71.9,77947.82,0.0,-1.0,0.0,0.0]
[1776839500379,71.9,77953.16,0.0,-1.0,0.0,0.0]
[1776839505414,71.9,77954.75,0.0,-1.0,0.0,0.0]
[1776839510449,71.9,77954.65,0.0,-1.0,0.0,0.0]
[1776839514477,71.9,77947.64,0.0,-1.0,0.0,0.0]
[1776839516491,71.9,77940.98,0.0,-1.0,0.0,0.0]
[1776839521526,71.9,77943.37,0.0,-1.0,0.0,0.0]
[1776839526561,71.9,77947.51,0.0,-1.0,0.0,0.0]
[1776839528575,71.9,77941.66,0.0,-1.0,0.0,0.0]
[1776839529582,71.9,77934.79,0.0,-1.0,0.0,0.0]
[1776839534616,71.9,77933.88,0.0,-1.0,0.0,0.0]
[1776839539654,71.9,77941.25,0.0,-1.0,0.0,0.0]
[1776839540660,71.9,77946.49,0.0,-1.0,0.0,0.0]
[1776839545696,71.9,77944.04,0.0,-1.0,0.0,0.0]
[1776839549723,71.9,77938.53,0.0,-1.0,0.0,0.0]
[1776839554757,71.9,77938.04,0.0,-1.0,0.0,0.0]
[1776839559794,71.9,77938.38,0.0,-1.0,0.0,0.0]
[1776839561807,71.9,77950.7,0.0,-1.0,0.0,0.0]
[1776839562825,71.9,77958.76,0.0,-1.0,0.0,0.0]
[1776839567851,71.9,77958.6,0.0,-1.0,0.0,0.0]
[1776839569869,71.9,77963.76,0.0,-1.0,0.0,0.0]
[1776839574898,71.9,77958.93,0.0,-1.0,0.0,0.0]
[1776839579933,71.9,77960.55,0.0,-1.0,0.0,0.0]
[1776839582954,71.9,77971.03,0.0,-1.0,0.0,0.0]
[1776839584389,71.9,77973.32,0.0,-1.0,0.0,0.0]
[1776839586982,71.9,77979.88,0.0,-1.0,0.0,0.0]
[1776839592017,71.9,77979.28,0.0,-1.0,0.0,0.0]
[1776839597056,71.9,77980.34,0.0,-1.0,0.0,0.0]
[1776839599068,71.9,77985.83,0.0,-1.0,0.0,0.0]
[1776839601085,71.9,77988.78,0.0,-1.0,0.0,0.0]
[1776839606117,71.9,77990.76,0.0,-1.0,0.0,0.0]
[1776839611152,71.9,77994.25,0.0,-1.0,0.0,0.0]
[1776839616187,71.9,77985.83,0.0,-1.0,0.0,0.0]
[1776839618200,71.9,77980.68,0.0,-1.0,0.0,0.0]
[1776839619208,71.9,77973.29,0.0,-1.0,0.0,0.0]
[1776839620215,71.9,77967.59,0.0,-1.0,0.0,0.0]
[1776839621222,71.9,77967.53,0.0,-1.0,0.0,0.0]
[1776839623236,71.9,77962.29,0.0,-1.0,0.0,0.0]
[1776839624669,71.9,77960.22,0.0,-1.0,0.0,0.0]
[1776839630292,71.9,77963.28,0.0,-1.0,0.0,0.0]
[1776839635321,71.9,77958.4,0.0,-1.0,0.0,0.0]
[1776839638343,71.9,77953.38,0.0,-1.0,0.0,0.0]
[1776839643380,71.9,77965.48,0.0,-1.0,0.0,0.0]
[1776839644809,71.9,77967.58,0.0,-1.0,0.0,0.0]
[1776839650429,71.9,77967.16,0.0,-1.0,0.0,0.0]
[1776839654879,71.9,77960.98,0.0,-1.0,0.0,0.0]
[1776839660499,71.9,77961.76,0.0,-1.0,0.0,0.0]
[1776839665534,71.9,77958.63,0.0,-1.0,0.0,0.0]
[1776839670571,71.9,77957.19,0.0,-1.0,0.0,0.0]
[1776839673591,71.9,77961.63,0.0,-1.0,0.0,0.0]
[1776839675606,71.9,77966.8,0.0,-1.0,0.0,0.0]
[1776839678627,71.9,77961.57,0.0,-1.0,0.0,0.0]
[1776839682655,71.9,77966.6,0.0,-1.0,0.0,0.0]
[1776839687694,71.9,77959.3,0.0,-1.0,0.0,0.0]
[1776839690717,71.9,77950.56,0.0,-1.0,0.0,0.0]
[1776839691728,71.9,77937.41,0.0,-1.0,0.0,0.0]
[1776839692727,71.9,77933.15,0.0,-1.0,0.0,0.0]
[1776839695751,71.9,77927.12,0.0,-1.0,0.0,0.0]
[1776839696755,71.9,77920.92,0.0,-1.0,0.0,0.0]
[1776839698769,71.9,77912.96,0.0,-1.0,0.0,0.0]
[1776839702801,71.9,77905.65,0.0,-1.0,0.0,0.0]
[1776839704811,71.9,77898.43,0.0,-1.0,0.0,0.0]
[1776839706825,71.9,77891.16,0.0,-1.0,0.0,0.0]
[1776839708843,71.9,77885.55,0.0,-1.0,0.0,0.0]
[1776839712869,71.9,77890.55,0.0,-1.0,0.0,0.0]
[1776839713879,71.9,77896.62,0.0,-1.0,0.0,0.0]
[1776839718911,71.9,77895.85,0.0,-1.0,0.0,0.0]
[1776839721933,71.9,77900.88,0.0,-1.0,0.0,0.0]
[1776839723947,71.9,77891.67,0.0,-1.0,0.0,0.0]
[1776839728982,71.9,77891.9,0.0,-1.0,0.0,0.0]
[1776839734016,71.9,77888.91,0.0,-1.0,0.0,0.0]
[1776839737039,71.9,77894.03,0.0,-1.0,0.0,0.0]
[1776839742074,71.9,77893.18,0.0,-1.0,0.0,0.0]
[1776839747109,71.9,77894.48,0.0,-1.0,0.0,0.0]
[1776839751144,71.9,77900.35,0.0,-1.0,0.0,0.0]
[1776839753153,71.9,77905.19,0.0,-1.0,0.0,0.0]
[1776839755690,71.9,77912.13,0.0,-1.0,0.0,0.0]
[1776839761209,71.9,77916.81,0.0,-1.0,0.0,0.0]
[1776839766243,71.9,77917.82,0.0,-1.0,0.0,0.0]
[1776839770278,71.9,77924.18,0.0,-1.0,0.0,0.0]
[1776839774306,71.9,77918.52,0.0,-1.0,0.0,0.0]
[1776839775831,71.9,77919.34,0.0,-1.0,0.0,0.0]
[1776839781354,71.9,77918.42,0.0,-1.0,0.0,0.0]
[1776839785901,71.9,77908.56,0.0,-1.0,0.0,0.0]
[1776839787397,71.9,77906.69,0.0,-1.0,0.0,0.0]
[1776839792432,71.9,77904.56,0.0,-1.0,0.0,0.0]
[1776839797468,71.9,77908.45,0.0,-1.0,0.0,0.0]
[1776839799482,71.9,77913.04,0.0,-1.0,0.0,0.0]
[1776839802507,71.9,77921.25,0.0,-1.0,0.0,0.0]
[1776839807537,71.9,77921.7,0.0,-1.0,0.0,0.0]
[1776839812572,71.9,77918.61,0.0,-1.0,0.0,0.0]
[1776839814587,71.9,77914.6,0.0,-1.0,0.0,0.0]
[1776839819622,71.9,77915.24,0.0,-1.0,0.0,0.0]
[1776839822643,71.9,77923.76,0.0,-1.0,0.0,0.0]
[1776839823651,71.9,77926.41,0.0,-1.0,0.0,0.0]
[1776839828685,71.9,77920.54,0.0,-1.0,0.0,0.0]
[1776839833724,71.9,77916.89,0.0,-1.0,0.0,0.0]
[1776839835738,71.9,77914.63,0.0,-1.0,0.0,0.0]
[1776839838759,71.9,77917.31,0.0,-1.0,0.0,0.0]
[1776839843794,71.9,77915.55,0.0,-1.0,0.0,0.0]
[1776839848834,71.9,77918.09,0.0,-1.0,0.0,0.0]
[1776839853870,71.9,77914.14,0.0,-1.0,0.0,0.0]
[1776839855883,71.9,77907.98,0.0,-1.0,0.0,0.0]
[1776839859910,71.9,77901.87,0.0,-1.0,0.0,0.0]
[1776839863939,71.9,77891.64,0.0,-1.0,0.0,0.0]
[1776839864946,71.9,77890.16,0.0,-1.0,0.0,0.0]
[1776839869981,71.9,77887.56,0.0,-1.0,0.0,0.0]
[1776839875029,71.9,77893.15,0.0,-1.0,0.0,0.0]
[1776839880051,71.9,77890.61,0.0,-1.0,0.0,0.0]
[1776839885086,71.9,77889.18,0.0,-1.0,0.0,0.0]
[1776839890124,71.9,77887.94,0.0,-1.0,0.0,0.0]
[1776839895156,71.9,77887.89,0.0,-1.0,0.0,0.0]
[1776839900191,71.9,77887.92,0.0,-1.0,0.0,0.0]
[1776839904219,71.9,77881.8,0.0,-1.0,0.0,0.0]
[1776839908246,71.9,77879.79,0.0,-1.0,0.0,0.0]
[1776839913281,71.9,77875.96,0.0,-1.0,0.0,0.0]
[1776839916819,71.9,77881.94,0.0,-1.0,0.0,0.0]
[1776839922344,71.9,77879.51,0.0,-1.0,0.0,0.0]
[1776839925368,71.9,77888.1,0.0,-1.0,0.0,0.0]
[1776839927381,71.9,77891.51,0.0,-1.0,0.0,0.0]
[1776839932416,71.9,77895.66,0.0,-1.0,0.0,0.0]
[1776839933424,71.9,77901.65,0.0,-1.0,0.0,0.0]
[1776839934431,71.9,77903.0,0.0,-1.0,0.0,0.0]
[1776839939471,71.9,77906.43,0.0,-1.0,0.0,0.0]
[1776839944507,71.9,77906.8,0.0,-1.0,0.0,0.0]
[1776839949542,71.9,77911.94,0.0,-1.0,0.0,0.0]
[1776839954577,71.9,77913.16,0.0,-1.0,0.0,0.0]
[1776839957121,71.9,77900.29,0.0,-1.0,0.0,0.0]
[1776839958607,71.9,77898.6,0.0,-1.0,0.0,0.0]
[1776839960619,71.9,77906.99,0.0,-1.0,0.0,0.0]
[1776839961625,71.9,77910.06,0.0,-1.0,0.0,0.0]
[1776839967193,71.9,77911.08,0.0,-1.0,0.0,0.0]
[1776839972703,71.9,77910.6,0.0,-1.0,0.0,0.0]
[1776839977738,71.9,77913.98,0.0,-1.0,0.0,0.0]
[1776839982773,71.9,77916.27,0.0,-1.0,0.0,0.0]
[1776839987810,71.9,77916.68,0.0,-1.0,0.0,0.0]
[1776839992845,71.9,77917.31,0.0,-1.0,0.0,0.0]
[1776839997886,71.9,77917.6,0.0,-1.0,0.0,0.0]
[1776840002917,71.9,77920.98,0.0,-1.0,0.0,0.0]
[1776840003926,71.9,77932.32,0.0,-1.0,0.0,0.0]
[1776840004930,71.9,77943.49,0.0,-1.0,0.0,0.0]
[1776840005938,71.9,77948.78,0.0,-1.0,0.0,0.0]
[1776840007952,71.9,77960.78,0.0,-1.0,0.0,0.0]
[1776840008960,71.9,77963.09,0.0,-1.0,0.0,0.0]
[1776840013996,71.9,77961.51,0.0,-1.0,0.0,0.0]
[1776840019031,71.9,77948.74,0.0,-1.0,0.0,0.0]
[1776840020037,71.9,77940.03,0.0,-1.0,0.0,0.0]
[1776840021044,71.9,77938.07,0.0,-1.0,0.0,0.0]
[1776840026081,71.9,77938.92,0.0,-1.0,0.0,0.0]
[1776840029102,71.9,77928.31,0.0,-1.0,0.0,0.0]
[1776840030111,71.9,77925.65,0.0,-1.0,0.0,0.0]
[1776840034137,71.9,77921.41,0.0,-1.0,0.0,0.0]
[1776840041186,71.9,77922.64,0.0,-1.0,0.0,0.0]
[1776840043201,71.9,77935.68,0.0,-1.0,0.0,0.0]
[1776840048236,71.9,77932.29,0.0,-1.0,0.0,0.0]
[1776840054279,71.9,77934.03,0.0,-1.0,0.0,0.0]
[1776840059312,71.9,77934.97,0.0,-1.0,0.0,0.0]
[1776840064347,71.9,77935.16,0.0,-1.0,0.0,0.0]
[1776840068385,71.9,77929.4,0.0,-1.0,0.0,0.0]
[1776840071405,71.9,77938.1,0.0,-1.0,0.0,0.0]
[1776840072410,71.9,77938.0,0.0,-1.0,0.0,0.0]
[1776840077970,71.9,77937.33,0.0,-1.0,0.0,0.0]
[1776840083487,71.9,77937.33,0.0,-1.0,0.0,0.0]
[1776840086510,71.9,77931.25,0.0,-1.0,0.0,0.0]
[1776840088050,71.9,77929.91,0.0,-1.0,0.0,0.0]
[1776840089529,71.9,77935.55,0.0,-1.0,0.0,0.0]
[1776840090537,71.9,77936.49,0.0,-1.0,0.0,0.0]
[1776840095572,71.9,77936.55,0.0,-1.0,0.0,0.0]
[1776840098122,71.9,77951.44,0.0,-1.0,0.0,0.0]
[1776840098594,71.9,77951.44,0.0,-1.0,0.0,0.0]
[1776840101613,71.9,77951.99,0.0,-1.0,0.0,0.0]
[1776840106649,71.9,77948.28,0.0,-1.0,0.0,0.0]
[1776840108191,71.9,77938.69,0.0,-1.0,0.0,0.0]
[1776840109669,71.9,77939.47,0.0,-1.0,0.0,0.0]
[1776840114705,71.9,77938.63,0.0,-1.0,0.0,0.0]
[1776840119740,71.9,77938.91,0.0,-1.0,0.0,0.0]
[1776840124802,71.9,77937.35,0.0,-1.0,0.0,0.0]
[1776840130862,71.9,77936.02,0.0,-1.0,0.0,0.0]
[1776840135871,71.9,77934.05,0.0,-1.0,0.0,0.0]
[1776840140906,71.9,77932.99,0.0,-1.0,0.0,0.0]
[1776840148472,71.9,77932.46,0.0,-1.0,0.0,0.0]
[1776840153996,71.9,77933.36,0.0,-1.0,0.0,0.0]
[1776840159032,71.9,77932.79,0.0,-1.0,0.0,0.0]
[1776840164067,71.9,77932.71,0.0,-1.0,0.0,0.0]
[1776840169102,71.9,77932.03,0.0,-1.0,0.0,0.0]
[1776840175144,71.9,77931.85,0.0,-1.0,0.0,0.0]
[1776840177159,71.9,77922.59,0.0,-1.0,0.0,0.0]
[1776840178165,71.9,77919.64,0.0,-1.0,0.0,0.0]
[1776840180187,71.9,77918.13,0.0,-1.0,0.0,0.0]
[1776840181188,71.9,77924.43,0.0,-1.0,0.0,0.0]
[1776840182194,71.9,77929.4,0.0,-1.0,0.0,0.0]
[1776840183200,71.9,77927.98,0.0,-1.0,0.0,0.0]
[1776840186222,71.9,77920.07,0.0,-1.0,0.0,0.0]
[1776840189243,71.9,77916.32,0.0,-1.0,0.0,0.0]
[1776840194277,71.9,77911.15,0.0,-1.0,0.0,0.0]
[1776840196291,71.9,77905.28,0.0,-1.0,0.0,0.0]
[1776840201327,71.9,77906.42,0.0,-1.0,0.0,0.0]
[1776840206361,71.9,77910.45,0.0,-1.0,0.0,0.0]
[1776840207369,71.9,77916.56,0.0,-1.0,0.0,0.0]
[1776840208375,71.9,77923.94,0.0,-1.0,0.0,0.0]
[1776840209382,71.9,77928.59,0.0,-1.0,0.0,0.0]
[1776840214417,71.9,77932.8,0.0,-1.0,0.0,0.0]
[1776840219454,71.9,77932.77,0.0,-1.0,0.0,0.0]
[1776840224487,71.9,77938.14,0.0,-1.0,0.0,0.0]
[1776840229522,71.9,77936.47,0.0,-1.0,0.0,0.0]
[1776840234558,71.9,77935.48,0.0,-1.0,0.0,0.0]
[1776840239591,71.9,77934.99,0.0,-1.0,0.0,0.0]
[1776840245634,71.9,77935.6,0.0,-1.0,0.0,0.0]
[1776840249176,71.9,77946.12,0.0,-1.0,0.0,0.0]
[1776840250669,71.9,77946.35,0.0,-1.0,0.0,0.0]
[1776840255704,71.9,77948.83,0.0,-1.0,0.0,0.0]
[1776840259245,71.9,77943.48,0.0,-1.0,0.0,0.0]
[1776840264769,71.9,77948.52,0.0,-1.0,0.0,0.0]
[1776840265776,71.9,77952.82,0.0,-1.0,0.0,0.0]
[1776840270811,71.9,77953.6,0.0,-1.0,0.0,0.0]
[1776840272825,71.9,77947.38,0.0,-1.0,0.0,0.0]
[1776840277860,71.9,77952.17,0.0,-1.0,0.0,0.0]
[1776840282895,71.9,77952.15,0.0,-1.0,0.0,0.0]
[1776840287930,71.9,77952.36,0.0,-1.0,0.0,0.0]
[1776840292965,71.9,77951.9,0.0,-1.0,0.0,0.0]
[1776840298000,71.9,77948.53,0.0,-1.0,0.0,0.0]
[1776840303037,71.9,77945.63,0.0,-1.0,0.0,0.0]
[1776840305050,71.9,77939.82,0.0,-1.0,0.0,0.0]
[1776840307063,71.9,77935.7,0.0,-1.0,0.0,0.0]
[1776840311096,71.9,77930.84,0.0,-1.0,0.0,0.0]
[1776840312101,71.9,77924.32,0.0,-1.0,0.0,0.0]
[1776840313110,71.9,77918.46,0.0,-1.0,0.0,0.0]
[1776840314113,71.9,77915.53,0.0,-1.0,0.0,0.0]
[1776840318149,71.9,77914.26,0.0,-1.0,0.0,0.0]
[1776840320157,71.9,77908.48,0.0,-1.0,0.0,0.0]
[1776840321162,71.9,77907.92,0.0,-1.0,0.0,0.0]
[1776840323176,71.9,77913.02,0.0,-1.0,0.0,0.0]
[1776840324184,71.9,77920.13,0.0,-1.0,0.0,0.0]
[1776840325192,71.9,77925.97,0.0,-1.0,0.0,0.0]
[1776840326197,71.9,77928.93,0.0,-1.0,0.0,0.0]
[1776840331231,71.9,77928.2,0.0,-1.0,0.0,0.0]
[1776840336266,71.9,77935.04,0.0,-1.0,0.0,0.0]
[1776840341302,71.9,77939.24,0.0,-1.0,0.0,0.0]
[1776840346337,71.9,77938.63,0.0,-1.0,0.0,0.0]
[1776840351372,71.9,77939.49,0.0,-1.0,0.0,0.0]
[1776840356406,71.9,77937.25,0.0,-1.0,0.0,0.0]
[1776840361443,71.9,77937.12,0.0,-1.0,0.0,0.0]
[1776840366477,71.9,77937.19,0.0,-1.0,0.0,0.0]
[1776840371513,71.9,77936.53,0.0,-1.0,0.0,0.0]
[1776840376550,71.9,77935.94,0.0,-1.0,0.0,0.0]
[1776840381582,71.9,77935.51,0.0,-1.0,0.0,0.0]
[1776840387625,71.9,77935.08,0.0,-1.0,0.0,0.0]
[1776840391654,71.9,77939.54,0.0,-1.0,0.0,0.0]
[1776840393666,71.9,77945.78,0.0,-1.0,0.0,0.0]
[1776840398702,71.9,77954.02,0.0,-1.0,0.0,0.0]
[1776840400715,71.9,77953.11,0.0,-1.0,0.0,0.0]
[1776840402729,71.9,77946.62,0.0,-1.0,0.0,0.0]
[1776840407765,71.9,77947.96,0.0,-1.0,0.0,0.0]
[1776840412801,71.9,77948.9,0.0,-1.0,0.0,0.0]
[1776840415822,71.9,77954.75,0.0,-1.0,0.0,0.0]
[1776840416831,71.9,77959.44,0.0,-1.0,0.0,0.0]
[1776840417836,71.9,77965.03,0.0,-1.0,0.0,0.0]
[1776840418843,71.9,77964.99,0.0,-1.0,0.0,0.0]
[1776840421866,71.9,77959.21,0.0,-1.0,0.0,0.0]
[1776840422873,71.9,77956.28,0.0,-1.0,0.0,0.0]
[1776840424885,71.9,77952.07,0.0,-1.0,0.0,0.0]
[1776840430444,71.9,77950.04,0.0,-1.0,0.0,0.0]
[1776840435964,71.9,77954.0,0.0,-1.0,0.0,0.0]
[1776840438983,71.9,77959.72,0.0,-1.0,0.0,0.0]
[1776840444018,71.9,77958.12,0.0,-1.0,0.0,0.0]
[1776840449053,71.9,77962.43,0.0,-1.0,0.0,0.0]
[1776840454087,71.9,77960.9,0.0,-1.0,0.0,0.0]
[1776840459122,71.9,77960.96,0.0,-1.0,0.0,0.0]
[1776840464158,71.9,77952.07,0.0,-1.0,0.0,0.0]
[1776840465164,71.9,77949.85,0.0,-1.0,0.0,0.0]
[1776840470726,71.9,77950.76,0.0,-1.0,0.0,0.0]
[1776840476244,71.9,77948.36,0.0,-1.0,0.0,0.0]
[1776840481279,71.9,77948.49,0.0,-1.0,0.0,0.0]
[1776840486315,71.9,77951.39,0.0,-1.0,0.0,0.0]
[1776840487321,71.9,77959.91,0.0,-1.0,0.0,0.0]
[1776840488328,71.9,77968.71,0.0,-1.0,0.0,0.0]
[1776840489335,71.9,77968.34,0.0,-1.0,0.0,0.0]
[1776840496387,71.9,77965.73,0.0,-1.0,0.0,0.0]
[1776840500412,71.9,77960.62,0.0,-1.0,0.0,0.0]
[1776840504440,71.9,77953.3,0.0,-1.0,0.0,0.0]
[1776840509475,71.9,77953.94,0.0,-1.0,0.0,0.0]
[1776840514511,71.9,77955.17,0.0,-1.0,0.0,0.0]
[1776840519550,71.9,77954.64,0.0,-1.0,0.0,0.0]
[1776840523577,71.9,77949.43,0.0,-1.0,0.0,0.0]
[1776840526598,71.9,77945.47,0.0,-1.0,0.0,0.0]
[1776840531638,71.9,77945.97,0.0,-1.0,0.0,0.0]
[1776840536669,71.9,77948.27,0.0,-1.0,0.0,0.0]
[1776840541705,71.9,77948.36,0.0,-1.0,0.0,0.0]
[1776840546740,71.9,77947.77,0.0,-1.0,0.0,0.0]
[1776840551775,71.9,77948.21,0.0,-1.0,0.0,0.0]
[1776840552782,71.9,77954.67,0.0,-1.0,0.0,0.0]
[1776840553789,71.9,77957.57,0.0,-1.0,0.0,0.0]
[1776840554796,71.9,77962.67,0.0,-1.0,0.0,0.0]
[1776840559831,71.9,77962.28,0.0,-1.0,0.0,0.0]
[1776840564867,71.9,77954.81,0.0,-1.0,0.0,0.0]
[1776840565874,71.9,77950.35,0.0,-1.0,0.0,0.0]
[1776840567887,71.9,77946.9,0.0,-1.0,0.0,0.0]
[1776840572923,71.9,77946.32,0.0,-1.0,0.0,0.0]
[1776840577959,71.9,77946.48,0.0,-1.0,0.0,0.0]
[1776840582994,71.9,77947.03,0.0,-1.0,0.0,0.0]
[1776840588030,71.9,77944.22,0.0,-1.0,0.0,0.0]
[1776840593068,71.9,77938.51,0.0,-1.0,0.0,0.0]
[1776840598099,71.9,77939.85,0.0,-1.0,0.0,0.0]
[1776840603134,71.9,77952.34,0.0,-1.0,0.0,0.0]
[1776840604140,71.9,77963.97,0.0,-1.0,0.0,0.0]
[1776840605148,71.9,77967.19,0.0,-1.0,0.0,0.0]
[1776840610186,71.9,77969.68,0.0,-1.0,0.0,0.0]
[1776840615218,71.9,77971.0,0.0,-1.0,0.0,0.0]
[1776840620253,71.9,77972.1,0.0,-1.0,0.0,0.0]
[1776840623276,71.9,77978.37,0.0,-1.0,0.0,0.0]
[1776840629317,71.9,77980.47,0.0,-1.0,0.0,0.0]
[1776840634353,71.9,77982.99,0.0,-1.0,0.0,0.0]
[1776840636366,71.9,77989.56,0.0,-1.0,0.0,0.0]
[1776840638380,71.9,77992.03,0.0,-1.0,0.0,0.0]
[1776840643414,71.9,77994.66,0.0,-1.0,0.0,0.0]
[1776840648449,71.9,77991.54,0.0,-1.0,0.0,0.0]
[1776840653485,71.9,77990.37,0.0,-1.0,0.0,0.0]
[1776840658521,71.9,77992.2,0.0,-1.0,0.0,0.0]
[1776840663556,71.9,77993.13,0.0,-1.0,0.0,0.0]
[1776840668590,71.9,77995.86,0.0,-1.0,0.0,0.0]
[1776840674633,71.9,77995.67,0.0,-1.0,0.0,0.0]
[1776840679667,71.9,77995.55,0.0,-1.0,0.0,0.0]
[1776840682692,71.9,78002.19,0.0,-1.0,0.0,0.0]
[1776840687729,71.9,78000.47,0.0,-1.0,0.0,0.0]
[1776840692763,71.9,78002.39,0.0,-1.0,0.0,0.0]
[1776840697798,71.9,78001.59,0.0,-1.0,0.0,0.0]
[1776840702833,71.9,78003.39,0.0,-1.0,0.0,0.0]
[1776840707868,71.9,78001.91,0.0,-1.0,0.0,0.0]
[1776840712902,71.9,78004.0,0.0,-1.0,0.0,0.0]
[1776840714917,71.9,78004.22,0.0,-1.0,0.0,0.0]
[1776840716930,71.9,77998.13,0.0,-1.0,0.0,0.0]
[1776840721966,71.9,77998.65,0.0,-1.0,0.0,0.0]
[1776840723979,71.9,77999.62,0.0,-1.0,0.0,0.0]
[1776840724986,71.9,77991.39,0.0,-1.0,0.0,0.0]
[1776840725994,71.9,77985.55,0.0,-1.0,0.0,0.0]
[1776840729015,71.9,77976.01,0.0,-1.0,0.0,0.0]
[1776840730023,71.9,77965.72,0.0,-1.0,0.0,0.0]
[1776840735057,71.9,77962.76,0.0,-1.0,0.0,0.0]
[1776840742622,71.9,77961.14,0.0,-1.0,0.0,0.0]
[1776840748149,71.9,77953.95,0.0,-1.0,0.0,0.0]
[1776840749155,71.9,77948.55,0.0,-1.0,0.0,0.0]
[1776840751169,71.9,77948.9,0.0,-1.0,0.0,0.0]
[1776840756204,71.9,77943.53,0.0,-1.0,0.0,0.0]
[1776840760233,71.9,77948.86,0.0,-1.0,0.0,0.0]
[1776840761239,71.9,77950.82,0.0,-1.0,0.0,0.0]
[1776840766273,71.9,77949.64,0.0,-1.0,0.0,0.0]
[1776840770302,71.9,77939.85,0.0,-1.0,0.0,0.0]
[1776840771308,71.9,77940.36,0.0,-1.0,0.0,0.0]
[1776840772834,71.9,77946.4,0.0,-1.0,0.0,0.0]
[1776840773323,71.9,77946.4,0.0,-1.0,0.0,0.0]
[1776840775337,71.9,77951.94,0.0,-1.0,0.0,0.0]
[1776840777351,71.9,77955.45,0.0,-1.0,0.0,0.0]
[1776840782904,71.9,77960.64,0.0,-1.0,0.0,0.0]
[1776840785409,71.9,77966.12,0.0,-1.0,0.0,0.0]
[1776840786418,71.9,77959.36,0.0,-1.0,0.0,0.0]
[1776840787423,71.9,77952.02,0.0,-1.0,0.0,0.0]
[1776840788430,71.9,77946.69,0.0,-1.0,0.0,0.0]
[1776840789439,71.9,77946.77,0.0,-1.0,0.0,0.0]
[1776840794473,71.9,77953.29,0.0,-1.0,0.0,0.0]
[1776840795481,71.9,77958.84,0.0,-1.0,0.0,0.0]
[1776840796486,71.9,77959.58,0.0,-1.0,0.0,0.0]
[1776840799508,71.9,77965.44,0.0,-1.0,0.0,0.0]
[1776840804542,71.9,77966.77,0.0,-1.0,0.0,0.0]
[1776840809578,71.9,77967.67,0.0,-1.0,0.0,0.0]
[1776840815620,71.9,77967.68,0.0,-1.0,0.0,0.0]
[1776840816626,71.9,77959.01,0.0,-1.0,0.0,0.0]
[1776840817634,71.9,77956.24,0.0,-1.0,0.0,0.0]
[1776840820657,71.9,77950.19,0.0,-1.0,0.0,0.0]
[1776840825690,71.9,77949.4,0.0,-1.0,0.0,0.0]
[1776840830724,71.9,77950.13,0.0,-1.0,0.0,0.0]
[1776840835760,71.9,77952.41,0.0,-1.0,0.0,0.0]
[1776840840795,71.9,77953.61,0.0,-1.0,0.0,0.0]
[1776840845830,71.9,77952.2,0.0,-1.0,0.0,0.0]
[1776840851871,71.9,77951.22,0.0,-1.0,0.0,0.0]
[1776840856907,71.9,77951.83,0.0,-1.0,0.0,0.0]
[1776840861942,71.9,77951.72,0.0,-1.0,0.0,0.0]
[1776840866977,71.9,77951.66,0.0,-1.0,0.0,0.0]
[1776840870001,71.9,77960.65,0.0,-1.0,0.0,0.0]
[1776840871007,71.9,77968.22,0.0,-1.0,0.0,0.0]
[1776840872013,71.9,77976.9,0.0,-1.0,0.0,0.0]
[1776840877047,71.9,77975.24,0.0,-1.0,0.0,0.0]
[1776840882082,71.9,77974.86,0.0,-1.0,0.0,0.0]
[1776840886109,71.9,77984.96,0.0,-1.0,0.0,0.0]
[1776840887117,71.9,77991.74,0.0,-1.0,0.0,0.0]
[1776840892152,71.9,77990.36,0.0,-1.0,0.0,0.0]
[1776840896180,71.9,77995.56,0.0,-1.0,0.0,0.0]
[1776840901215,71.9,77999.0,0.0,-1.0,0.0,0.0]
[1776840904235,71.9,77990.12,0.0,-1.0,0.0,0.0]
[1776840905243,71.9,77990.58,0.0,-1.0,0.0,0.0]
[1776840910278,71.9,77990.63,0.0,-1.0,0.0,0.0]
[1776840915313,71.9,77991.92,0.0,-1.0,0.0,0.0]
[1776840921354,71.9,77990.96,0.0,-1.0,0.0,0.0]
[1776840926393,71.9,77989.8,0.0,-1.0,0.0,0.0]
[1776840928403,71.9,77984.31,0.0,-1.0,0.0,0.0]
[1776840929411,71.9,77978.03,0.0,-1.0,0.0,0.0]
[1776840930418,71.9,77979.32,0.0,-1.0,0.0,0.0]
[1776840935454,71.9,77977.51,0.0,-1.0,0.0,0.0]
[1776840940488,71.9,77977.56,0.0,-1.0,0.0,0.0]
[1776840945523,71.9,77979.88,0.0,-1.0,0.0,0.0]
[1776840950562,71.9,77980.7,0.0,-1.0,0.0,0.0]
[1776840955592,71.9,77980.22,0.0,-1.0,0.0,0.0]
[1776840959620,71.9,77971.65,0.0,-1.0,0.0,0.0]
[1776840964656,71.9,77968.66,0.0,-1.0,0.0,0.0]
[1776840967676,71.9,77976.52,0.0,-1.0,0.0,0.0]
[1776840972713,71.9,77979.29,0.0,-1.0,0.0,0.0]
[1776840977747,71.9,77981.04,0.0,-1.0,0.0,0.0]
[1776840979761,71.9,77986.37,0.0,-1.0,0.0,0.0]
[1776840984314,71.9,77980.97,0.0,-1.0,0.0,0.0]
[1776840985803,71.9,77978.1,0.0,-1.0,0.0,0.0]
[1776840990839,71.9,77976.56,0.0,-1.0,0.0,0.0]
[1776840995872,71.9,77972.11,0.0,-1.0,0.0,0.0]
[1776841000908,71.9,77968.23,0.0,-1.0,0.0,0.0]
[1776841001915,71.9,77962.38,0.0,-1.0,0.0,0.0]
[1776841002923,71.9,77955.04,0.0,-1.0,0.0,0.0]
[1776841007957,71.9,77950.52,0.0,-1.0,0.0,0.0]
[1776841012992,71.9,77950.19,0.0,-1.0,0.0,0.0]
[1776841015011,71.9,77958.53,0.0,-1.0,0.0,0.0]
[1776841020041,71.9,77955.08,0.0,-1.0,0.0,0.0]
[1776841023062,71.9,77961.5,0.0,-1.0,0.0,0.0]
[1776841028097,71.9,77960.82,0.0,-1.0,0.0,0.0]
[1776841033133,71.9,77958.12,0.0,-1.0,0.0,0.0]
[1776841038166,71.9,77959.4,0.0,-1.0,0.0,0.0]
[1776841043202,71.9,77954.49,0.0,-1.0,0.0,0.0]
[1776841048237,71.9,77955.29,0.0,-1.0,0.0,0.0]
[1776841053272,71.9,77950.93,0.0,-1.0,0.0,0.0]
[1776841054279,71.9,77956.05,0.0,-1.0,0.0,0.0]
[1776841059314,71.9,77956.48,0.0,-1.0,0.0,0.0]
[1776841064349,71.9,77961.51,0.0,-1.0,0.0,0.0]
[1776841069384,71.9,77960.71,0.0,-1.0,0.0,0.0]
[1776841074419,71.9,77961.62,0.0,-1.0,0.0,0.0]
[1776841079456,71.9,77965.32,0.0,-1.0,0.0,0.0]
[1776841085017,71.9,77967.92,0.0,-1.0,0.0,0.0]
[1776841090532,71.9,77967.63,0.0,-1.0,0.0,0.0]
[1776841095567,71.9,77963.93,0.0,-1.0,0.0,0.0]
[1776841100602,71.9,77964.52,0.0,-1.0,0.0,0.0]
[1776841105636,71.9,77964.48,0.0,-1.0,0.0,0.0]
[1776841110675,71.9,77965.68,0.0,-1.0,0.0,0.0]
[1776841115707,71.9,77965.4,0.0,-1.0,0.0,0.0]
[1776841120743,71.9,77965.9,0.0,-1.0,0.0,0.0]
[1776841125776,71.9,77965.18,0.0,-1.0,0.0,0.0]
[1776841130811,71.9,77964.87,0.0,-1.0,0.0,0.0]
[1776841135847,71.9,77959.96,0.0,-1.0,0.0,0.0]
[1776841136854,71.9,77967.36,0.0,-1.0,0.0,0.0]
[1776841137861,71.9,77973.81,0.0,-1.0,0.0,0.0]
[1776841141889,71.9,77978.96,0.0,-1.0,0.0,0.0]
[1776841146927,71.9,77978.83,0.0,-1.0,0.0,0.0]
[1776841151960,71.9,77982.61,0.0,-1.0,0.0,0.0]
[1776841156996,71.9,77980.14,0.0,-1.0,0.0,0.0]
[1776841162031,71.9,77983.42,0.0,-1.0,0.0,0.0]
[1776841167065,71.9,77982.54,0.0,-1.0,0.0,0.0]
[1776841172101,71.9,77982.12,0.0,-1.0,0.0,0.0]
[1776841177136,71.9,77983.49,0.0,-1.0,0.0,0.0]
[1776841182171,71.9,77988.08,0.0,-1.0,0.0,0.0]
[1776841187205,71.9,77990.36,0.0,-1.0,0.0,0.0]
[1776841192240,71.9,77987.91,0.0,-1.0,0.0,0.0]
[1776841195263,71.9,77994.04,0.0,-1.0,0.0,0.0]
[1776841196269,71.9,78001.22,0.0,-1.0,0.0,0.0]
[1776841200297,71.9,77995.53,0.0,-1.0,0.0,0.0]
[1776841204325,71.9,77999.94,0.0,-1.0,0.0,0.0]
[1776841209361,71.9,78002.83,0.0,-1.0,0.0,0.0]
[1776841214397,71.9,77994.77,0.0,-1.0,0.0,0.0]
[1776841216411,71.9,77989.49,0.0,-1.0,0.0,0.0]
[1776841221445,71.9,77987.27,0.0,-1.0,0.0,0.0]
[1776841226480,71.9,77988.2,0.0,-1.0,0.0,0.0]
[1776841231516,71.9,77996.23,0.0,-1.0,0.0,0.0]
[1776841232524,71.9,78007.37,0.0,-1.0,0.0,0.0]
[1776841237559,71.9,78004.24,0.0,-1.0,0.0,0.0]
[1776841242604,71.9,78006.63,0.0,-1.0,0.0,0.0]
[1776841244609,71.9,78001.16,0.0,-1.0,0.0,0.0]
[1776841245618,71.9,77995.9,0.0,-1.0,0.0,0.0]
[1776841246625,71.9,77990.21,0.0,-1.0,0.0,0.0]
[1776841247630,71.9,77986.48,0.0,-1.0,0.0,0.0]
[1776841252666,71.9,77977.0,0.0,-1.0,0.0,0.0]
[1776841253672,71.9,77973.95,0.0,-1.0,0.0,0.0]
[1776841256217,71.9,77970.95,0.0,-1.0,0.0,0.0]
[1776841261728,71.9,77967.93,0.0,-1.0,0.0,0.0]
[1776841266289,71.9,77979.64,0.0,-1.0,0.0,0.0]
[1776841267773,71.9,77987.89,0.0,-1.0,0.0,0.0]
[1776841268780,71.9,77995.13,0.0,-1.0,0.0,0.0]
[1776841269788,71.9,77996.33,0.0,-1.0,0.0,0.0]
[1776841274823,71.9,77999.71,0.0,-1.0,0.0,0.0]
[1776841279858,71.9,78001.46,0.0,-1.0,0.0,0.0]
[1776841283885,71.9,77991.31,0.0,-1.0,0.0,0.0]
[1776841284892,71.9,77987.79,0.0,-1.0,0.0,0.0]
[1776841286429,71.9,77981.41,0.0,-1.0,0.0,0.0]
[1776841287914,71.9,77979.53,0.0,-1.0,0.0,0.0]
[1776841289929,71.9,77974.23,0.0,-1.0,0.0,0.0]
[1776841293959,71.9,77963.24,0.0,-1.0,0.0,0.0]
[1776841294965,71.9,77957.81,0.0,-1.0,0.0,0.0]
[1776841298993,71.9,77951.7,0.0,-1.0,0.0,0.0]
[1776841304030,71.9,77954.38,0.0,-1.0,0.0,0.0]
[1776841305053,71.9,77960.64,0.0,-1.0,0.0,0.0]
[1776841306571,71.9,77969.13,0.0,-1.0,0.0,0.0]
[1776841307051,71.9,77969.13,0.0,-1.0,0.0,0.0]
[1776841310072,71.9,77975.38,0.0,-1.0,0.0,0.0]
[1776841313093,71.9,77986.44,0.0,-1.0,0.0,0.0]
[1776841318128,71.9,77987.06,0.0,-1.0,0.0,0.0]
[1776841323164,71.9,77986.52,0.0,-1.0,0.0,0.0]
[1776841326711,71.9,77980.05,0.0,-1.0,0.0,0.0]
[1776841327192,71.9,77980.05,0.0,-1.0,0.0,0.0]
[1776841328199,71.9,77973.82,0.0,-1.0,0.0,0.0]
[1776841329208,71.9,77968.54,0.0,-1.0,0.0,0.0]
[1776841330211,71.9,77961.89,0.0,-1.0,0.0,0.0]
[1776841335246,71.9,77960.93,0.0,-1.0,0.0,0.0]
[1776841340282,71.9,77956.5,0.0,-1.0,0.0,0.0]
[1776841345316,71.9,77955.18,0.0,-1.0,0.0,0.0]
[1776841350352,71.9,77955.81,0.0,-1.0,0.0,0.0]
[1776841352366,71.9,77962.75,0.0,-1.0,0.0,0.0]
[1776841353373,71.9,77969.27,0.0,-1.0,0.0,0.0]
[1776841358407,71.9,77965.08,0.0,-1.0,0.0,0.0]
[1776841363442,71.9,77965.94,0.0,-1.0,0.0,0.0]
[1776841366463,71.9,77975.85,0.0,-1.0,0.0,0.0]
[1776841369486,71.9,77982.45,0.0,-1.0,0.0,0.0]
[1776841373513,71.9,77987.89,0.0,-1.0,0.0,0.0]
[1776841376534,71.9,77996.61,0.0,-1.0,0.0,0.0]
[1776841377542,71.9,78002.11,0.0,-1.0,0.0,0.0]
[1776841382578,71.9,78000.95,0.0,-1.0,0.0,0.0]
[1776841384591,71.9,77993.31,0.0,-1.0,0.0,0.0]
[1776841386605,71.9,77987.99,0.0,-1.0,0.0,0.0]
[1776841388619,71.9,77998.45,0.0,-1.0,0.0,0.0]
[1776841390632,71.9,78003.57,0.0,-1.0,0.0,0.0]
[1776841395667,71.9,78006.46,0.0,-1.0,0.0,0.0]
[1776841400703,71.9,78005.3,0.0,-1.0,0.0,0.0]
[1776841404731,71.9,77997.38,0.0,-1.0,0.0,0.0]
[1776841406746,71.9,77992.36,0.0,-1.0,0.0,0.0]
[1776841411779,71.9,77991.17,0.0,-1.0,0.0,0.0]
[1776841416815,71.9,77991.67,0.0,-1.0,0.0,0.0]
[1776841417823,71.9,78003.06,0.0,-1.0,0.0,0.0]
[1776841418826,71.9,78008.89,0.0,-1.0,0.0,0.0]
[1776841420843,71.9,78010.83,0.0,-1.0,0.0,0.0]
[1776841425878,71.9,78011.9,0.0,-1.0,0.0,0.0]
[1776841430939,71.9,78014.68,0.0,-1.0,0.0,0.0]
[1776841435952,71.9,78003.95,0.0,-1.0,0.0,0.0]
[1776841437495,71.9,77993.23,0.0,-1.0,0.0,0.0]
[1776841443001,71.9,77989.82,0.0,-1.0,0.0,0.0]
[1776841446021,71.9,77982.94,0.0,-1.0,0.0,0.0]
[1776841449042,71.9,77979.33,0.0,-1.0,0.0,0.0]
[1776841453070,71.9,77972.71,0.0,-1.0,0.0,0.0]
[1776841458106,71.9,77972.24,0.0,-1.0,0.0,0.0]
[1776841462133,71.9,77982.19,0.0,-1.0,0.0,0.0]
[1776841463141,71.9,77987.39,0.0,-1.0,0.0,0.0]
[1776841468175,71.9,77987.36,0.0,-1.0,0.0,0.0]
[1776841471199,71.9,77997.59,0.0,-1.0,0.0,0.0]
[1776841474223,71.9,77991.14,0.0,-1.0,0.0,0.0]
[1776841475228,71.9,77983.84,0.0,-1.0,0.0,0.0]
[1776841480263,71.9,77981.53,0.0,-1.0,0.0,0.0]
[1776841485298,71.9,77977.67,0.0,-1.0,0.0,0.0]
[1776841490334,71.9,77979.2,0.0,-1.0,0.0,0.0]
[1776841495368,71.9,77982.5,0.0,-1.0,0.0,0.0]
[1776841500404,71.9,77983.43,0.0,-1.0,0.0,0.0]
[1776841505440,71.9,77992.24,0.0,-1.0,0.0,0.0]
[1776841506445,71.9,77998.62,0.0,-1.0,0.0,0.0]
[1776841511481,71.9,77997.27,0.0,-1.0,0.0,0.0]
[1776841514502,71.9,77991.09,0.0,-1.0,0.0,0.0]
[1776841519537,71.9,77988.76,0.0,-1.0,0.0,0.0]
[1776841521550,71.9,77982.0,0.0,-1.0,0.0,0.0]
[1776841526585,71.9,77980.86,0.0,-1.0,0.0,0.0]
[1776841528598,71.9,77986.73,0.0,-1.0,0.0,0.0]
[1776841532628,71.9,77992.41,0.0,-1.0,0.0,0.0]
[1776841537663,71.9,77990.32,0.0,-1.0,0.0,0.0]
[1776841540689,71.9,77997.15,0.0,-1.0,0.0,0.0]
[1776841545725,71.9,78001.17,0.0,-1.0,0.0,0.0]
[1776841548747,71.9,78009.57,0.0,-1.0,0.0,0.0]
[1776841553780,71.9,78012.57,0.0,-1.0,0.0,0.0]
[1776841558815,71.9,78008.95,0.0,-1.0,0.0,0.0]
[1776841563857,71.9,78010.32,0.0,-1.0,0.0,0.0]
[1776841568893,71.9,78009.88,0.0,-1.0,0.0,0.0]
[1776841573930,71.9,78009.03,0.0,-1.0,0.0,0.0]
[1776841578963,71.9,78005.15,0.0,-1.0,0.0,0.0]
[1776841583998,71.9,78000.75,0.0,-1.0,0.0,0.0]
[1776841588555,71.9,77994.87,0.0,-1.0,0.0,0.0]
[1776841594067,71.9,77990.96,0.0,-1.0,0.0,0.0]
[1776841599102,71.9,77989.16,0.0,-1.0,0.0,0.0]
[1776841604137,71.9,77987.77,0.0,-1.0,0.0,0.0]
[1776841605145,71.9,77993.63,0.0,-1.0,0.0,0.0]
[1776841606152,71.9,78002.18,0.0,-1.0,0.0,0.0]
[1776841607160,71.9,78002.58,0.0,-1.0,0.0,0.0]
[1776841612193,71.9,78004.99,0.0,-1.0,0.0,0.0]
[1776841617229,71.9,78004.1,0.0,-1.0,0.0,0.0]
[1776841622264,71.9,78004.26,0.0,-1.0,0.0,0.0]
[1776841627300,71.9,77998.43,0.0,-1.0,0.0,0.0]
[1776841628840,71.9,77991.64,0.0,-1.0,0.0,0.0]
[1776841634348,71.9,77995.66,0.0,-1.0,0.0,0.0]
[1776841639384,71.9,77993.42,0.0,-1.0,0.0,0.0]
[1776841640391,71.9,77985.92,0.0,-1.0,0.0,0.0]
[1776841645426,71.9,77981.11,0.0,-1.0,0.0,0.0]
[1776841650470,71.9,77980.79,0.0,-1.0,0.0,0.0]
[1776841652478,71.9,77987.44,0.0,-1.0,0.0,0.0]
[1776841653493,71.9,77995.4,0.0,-1.0,0.0,0.0]
[1776841656511,71.9,77990.3,0.0,-1.0,0.0,0.0]
[1776841661544,71.9,77989.69,0.0,-1.0,0.0,0.0]
[1776841666579,71.9,77993.21,0.0,-1.0,0.0,0.0]
[1776841671614,71.9,77993.42,0.0,-1.0,0.0,0.0]
[1776841675643,71.9,77998.42,0.0,-1.0,0.0,0.0]
[1776841680680,71.9,78000.78,0.0,-1.0,0.0,0.0]
[1776841685713,71.9,78003.56,0.0,-1.0,0.0,0.0]
[1776841690748,71.9,78002.96,0.0,-1.0,0.0,0.0]
[1776841695783,71.9,78002.23,0.0,-1.0,0.0,0.0]
[1776841697796,71.9,77997.21,0.0,-1.0,0.0,0.0]
[1776841701825,71.9,77990.3,0.0,-1.0,0.0,0.0]
[1776841706860,71.9,77991.7,0.0,-1.0,0.0,0.0]
[1776841712904,71.9,77998.36,0.0,-1.0,0.0,0.0]
[1776841717943,71.9,77996.69,0.0,-1.0,0.0,0.0]
[1776841722978,71.9,77996.95,0.0,-1.0,0.0,0.0]
[1776841728012,71.9,77996.14,0.0,-1.0,0.0,0.0]
[1776841733048,71.9,77997.75,0.0,-1.0,0.0,0.0]
[1776841738086,71.9,77997.17,0.0,-1.0,0.0,0.0]
[1776841742110,71.9,78003.99,0.0,-1.0,0.0,0.0]
[1776841747150,71.9,78002.44,0.0,-1.0,0.0,0.0]
[1776841749164,71.9,78009.41,0.0,-1.0,0.0,0.0]
[1776841754201,71.9,78011.67,0.0,-1.0,0.0,0.0]
[1776841759754,71.9,78015.66,0.0,-1.0,0.0,0.0]
[1776841765284,71.9,78026.1,0.0,-1.0,0.0,0.0]
[1776841766292,71.9,78031.12,0.0,-1.0,0.0,0.0]
[1776841767301,71.9,78024.61,0.0,-1.0,0.0,0.0]
[1776841768305,71.9,78026.49,0.0,-1.0,0.0,0.0]
[1776841773341,71.9,78018.93,0.0,-1.0,0.0,0.0]
[1776841777370,71.9,78014.48,0.0,-1.0,0.0,0.0]
[1776841782404,71.9,78012.43,0.0,-1.0,0.0,0.0]
[1776841787440,71.9,78013.16,0.0,-1.0,0.0,0.0]
[1776841792475,71.9,78013.67,0.0,-1.0,0.0,0.0]
[1776841797509,71.9,78017.46,0.0,-1.0,0.0,0.0]
[1776841802550,71.9,78021.04,0.0,-1.0,0.0,0.0]
[1776841807580,71.9,78020.45,0.0,-1.0,0.0,0.0]
[1776841812640,71.9,78017.74,0.0,-1.0,0.0,0.0]
[1776841814631,71.9,78003.89,0.0,-1.0,0.0,0.0]
[1776841820175,71.9,78002.03,0.0,-1.0,0.0,0.0]
[1776841822686,71.9,78007.8,0.0,-1.0,0.0,0.0]
[1776841827721,71.9,78011.28,0.0,-1.0,0.0,0.0]
[1776841832757,71.9,78012.65,0.0,-1.0,0.0,0.0]
[1776841837792,71.9,78013.36,0.0,-1.0,0.0,0.0]
[1776841842825,71.9,78009.88,0.0,-1.0,0.0,0.0]
[1776841846854,71.9,78002.65,0.0,-1.0,0.0,0.0]
[1776841851890,71.9,77996.94,0.0,-1.0,0.0,0.0]
[1776841856923,71.9,77992.06,0.0,-1.0,0.0,0.0]
[1776841861959,71.9,77992.85,0.0,-1.0,0.0,0.0]
[1776841866994,71.9,77992.76,0.0,-1.0,0.0,0.0]
[1776841872029,71.9,77992.62,0.0,-1.0,0.0,0.0]
[1776841877064,71.9,77990.74,0.0,-1.0,0.0,0.0]
[1776841882099,71.9,77988.52,0.0,-1.0,0.0,0.0]
[1776841887134,71.9,77984.62,0.0,-1.0,0.0,0.0]
[1776841892169,71.9,77986.42,0.0,-1.0,0.0,0.0]
[1776841897204,71.9,77985.36,0.0,-1.0,0.0,0.0]
[1776841900227,71.9,77998.75,0.0,-1.0,0.0,0.0]
[1776841902239,71.9,78006.41,0.0,-1.0,0.0,0.0]
[1776841905261,71.9,78011.6,0.0,-1.0,0.0,0.0]
[1776841910297,71.9,78008.9,0.0,-1.0,0.0,0.0]
[1776841915331,71.9,78013.53,0.0,-1.0,0.0,0.0]
[1776841920877,71.9,78009.25,0.0,-1.0,0.0,0.0]
[1776841926408,71.9,78010.23,0.0,-1.0,0.0,0.0]
[1776841931444,71.9,78010.41,0.0,-1.0,0.0,0.0]
[1776841936478,71.9,78009.23,0.0,-1.0,0.0,0.0]
[1776841941513,71.9,78009.43,0.0,-1.0,0.0,0.0]
[1776841946548,71.9,78009.36,0.0,-1.0,0.0,0.0]
[1776841951589,71.9,78009.64,0.0,-1.0,0.0,0.0]
[1776841956622,71.9,78009.76,0.0,-1.0,0.0,0.0]
[1776841961656,71.9,78009.58,0.0,-1.0,0.0,0.0]
[1776841964678,71.9,78014.92,0.0,-1.0,0.0,0.0]
[1776841969713,71.9,78013.23,0.0,-1.0,0.0,0.0]
[1776841974748,71.9,78011.93,0.0,-1.0,0.0,0.0]
[1776841979784,71.9,78012.55,0.0,-1.0,0.0,0.0]
[1776841985825,71.9,78011.72,0.0,-1.0,0.0,0.0]
[1776841989865,71.9,78001.12,0.0,-1.0,0.0,0.0]
[1776841991371,71.9,77991.72,0.0,-1.0,0.0,0.0]
[1776841992928,71.9,77991.1,0.0,-1.0,0.0,0.0]
[1776841997963,71.9,77996.0,0.0,-1.0,0.0,0.0]
[1776842002998,71.9,78002.54,0.0,-1.0,0.0,0.0]
[1776842008033,71.9,78004.33,0.0,-1.0,0.0,0.0]
[1776842011054,71.9,78013.19,0.0,-1.0,0.0,0.0]
[1776842015083,71.9,78016.51,0.0,-1.0,0.0,0.0]
[1776842020117,71.9,78018.25,0.0,-1.0,0.0,0.0]
[1776842022131,71.9,78024.23,0.0,-1.0,0.0,0.0]
[1776842027167,71.9,78025.41,0.0,-1.0,0.0,0.0]
[1776842032204,71.9,78028.01,0.0,-1.0,0.0,0.0]
[1776842037237,71.9,78024.92,0.0,-1.0,0.0,0.0]
[1776842042274,71.9,78025.81,0.0,-1.0,0.0,0.0]
[1776842047308,71.9,78021.29,0.0,-1.0,0.0,0.0]
[1776842052342,71.9,78021.15,0.0,-1.0,0.0,0.0]
[1776842057412,71.9,78021.81,0.0,-1.0,0.0,0.0]
[1776842058396,71.9,78032.41,0.0,-1.0,0.0,0.0]
[1776842059404,71.9,78074.0,0.0,-1.0,0.0,0.0]
[1776842060412,71.9,78090.84,0.0,-1.0,0.0,0.0]
[1776842061420,71.9,78088.84,0.0,-1.0,0.0,0.0]
[1776842064441,71.9,78082.33,0.0,-1.0,0.0,0.0]
[1776842065450,71.9,78079.83,0.0,-1.0,0.0,0.0]
[1776842067461,71.9,78076.95,0.0,-1.0,0.0,0.0]
[1776842072497,71.9,78081.17,0.0,-1.0,0.0,0.0]
[1776842077531,71.9,78078.16,0.0,-1.0,0.0,0.0]
[1776842080553,71.9,78083.62,0.0,-1.0,0.0,0.0]
[1776842085587,71.9,78080.82,0.0,-1.0,0.0,0.0]
[1776842088609,71.9,78085.4,0.0,-1.0,0.0,0.0]
[1776842089616,71.9,78077.64,0.0,-1.0,0.0,0.0]
[1776842090622,71.9,78074.92,0.0,-1.0,0.0,0.0]
[1776842096664,71.9,78071.71,0.0,-1.0,0.0,0.0]
[1776842102173,71.9,78071.93,0.0,-1.0,0.0,0.0]
[1776842106735,71.9,78062.26,0.0,-1.0,0.0,0.0]
[1776842107741,71.9,78060.38,0.0,-1.0,0.0,0.0]
[1776842112779,71.9,78061.44,0.0,-1.0,0.0,0.0]
[1776842117812,71.9,78060.19,0.0,-1.0,0.0,0.0]
[1776842120833,71.9,78070.26,0.0,-1.0,0.0,0.0]
[1776842122314,71.9,78067.77,0.0,-1.0,0.0,0.0]
[1776842127882,71.9,78066.09,0.0,-1.0,0.0,0.0]
[1776842129896,71.9,78059.51,0.0,-1.0,0.0,0.0]
[1776842132383,71.9,78065.13,0.0,-1.0,0.0,0.0]
[1776842133923,71.9,78065.29,0.0,-1.0,0.0,0.0]
[1776842138959,71.9,78063.99,0.0,-1.0,0.0,0.0]
[1776842142453,71.9,78056.66,0.0,-1.0,0.0,0.0]
[1776842148023,71.9,78058.97,0.0,-1.0,0.0,0.0]
[1776842153058,71.9,78061.28,0.0,-1.0,0.0,0.0]
[1776842158092,71.9,78063.3,0.0,-1.0,0.0,0.0]
[1776842162121,71.9,78053.0,0.0,-1.0,0.0,0.0]
[1776842163130,71.9,78046.08,0.0,-1.0,0.0,0.0]
[1776842164135,71.9,78038.32,0.0,-1.0,0.0,0.0]
[1776842165142,71.9,78027.6,0.0,-1.0,0.0,0.0]
[1776842166150,71.9,78024.38,0.0,-1.0,0.0,0.0]
[1776842171184,71.9,78023.33,0.0,-1.0,0.0,0.0]
[1776842176222,71.9,78015.38,0.0,-1.0,0.0,0.0]
[1776842177234,71.9,78007.63,0.0,-1.0,0.0,0.0]
[1776842182264,71.9,78007.34,0.0,-1.0,0.0,0.0]
[1776842187299,71.9,78003.95,0.0,-1.0,0.0,0.0]
[1776842189314,71.9,77995.39,0.0,-1.0,0.0,0.0]
[1776842194348,71.9,78000.44,0.0,-1.0,0.0,0.0]
[1776842197370,71.9,78006.61,0.0,-1.0,0.0,0.0]
[1776842198378,71.9,78014.59,0.0,-1.0,0.0,0.0]
[1776842201397,71.9,78022.52,0.0,-1.0,0.0,0.0]
[1776842203411,71.9,78028.06,0.0,-1.0,0.0,0.0]
[1776842208446,71.9,78026.86,0.0,-1.0,0.0,0.0]
[1776842213485,71.9,78026.61,0.0,-1.0,0.0,0.0]
[1776842216506,71.9,78033.76,0.0,-1.0,0.0,0.0]
[1776842221541,71.9,78033.88,0.0,-1.0,0.0,0.0]
[1776842226577,71.9,78025.82,0.0,-1.0,0.0,0.0]
[1776842227584,71.9,78017.74,0.0,-1.0,0.0,0.0]
[1776842229598,71.9,78011.29,0.0,-1.0,0.0,0.0]
[1776842232618,71.9,78003.23,0.0,-1.0,0.0,0.0]
[1776842233626,71.9,77995.8,0.0,-1.0,0.0,0.0]
[1776842234633,71.9,77989.32,0.0,-1.0,0.0,0.0]
[1776842239667,71.9,77986.64,0.0,-1.0,0.0,0.0]
[1776842244702,71.9,77986.12,0.0,-1.0,0.0,0.0]
[1776842248730,71.9,77994.51,0.0,-1.0,0.0,0.0]
[1776842253322,71.9,78001.97,0.0,-1.0,0.0,0.0]
[1776842257795,71.9,77996.89,0.0,-1.0,0.0,0.0]
[1776842263392,71.9,77996.82,0.0,-1.0,0.0,0.0]
[1776842268871,71.9,77998.36,0.0,-1.0,0.0,0.0]
[1776842273462,71.9,77990.82,0.0,-1.0,0.0,0.0]
[1776842278941,71.9,77994.6,0.0,-1.0,0.0,0.0]
[1776842283976,71.9,77993.81,0.0,-1.0,0.0,0.0]
[1776842286996,71.9,78002.12,0.0,-1.0,0.0,0.0]
[1776842288008,71.9,78008.77,0.0,-1.0,0.0,0.0]
[1776842289012,71.9,78009.19,0.0,-1.0,0.0,0.0]
[1776842291027,71.9,78003.94,0.0,-1.0,0.0,0.0]
[1776842292031,71.9,77999.11,0.0,-1.0,0.0,0.0]
[1776842297067,71.9,77998.44,0.0,-1.0,0.0,0.0]
[1776842302103,71.9,77996.59,0.0,-1.0,0.0,0.0]
[1776842305125,71.9,77991.55,0.0,-1.0,0.0,0.0]
[1776842307138,71.9,77983.31,0.0,-1.0,0.0,0.0]
[1776842308146,71.9,77982.22,0.0,-1.0,0.0,0.0]
[1776842313742,71.9,77983.44,0.0,-1.0,0.0,0.0]
[1776842320234,71.9,77985.5,0.0,-1.0,0.0,0.0]
[1776842325264,71.9,77986.24,0.0,-1.0,0.0,0.0]
[1776842330299,71.9,77986.83,0.0,-1.0,0.0,0.0]
[1776842333321,71.9,77993.01,0.0,-1.0,0.0,0.0]
[1776842337347,71.9,77986.37,0.0,-1.0,0.0,0.0]
[1776842340377,71.9,77970.31,0.0,-1.0,0.0,0.0]
[1776842341384,71.9,77954.07,0.0,-1.0,0.0,0.0]
[1776842342391,71.9,77953.95,0.0,-1.0,0.0,0.0]
[1776842345413,71.9,77962.17,0.0,-1.0,0.0,0.0]
[1776842346420,71.9,77963.3,0.0,-1.0,0.0,0.0]
[1776842351457,71.9,77963.05,0.0,-1.0,0.0,0.0]
[1776842356489,71.9,77964.84,0.0,-1.0,0.0,0.0]
[1776842358503,71.9,77957.89,0.0,-1.0,0.0,0.0]
[1776842360518,71.9,77952.74,0.0,-1.0,0.0,0.0]
[1776842364545,71.9,77948.25,0.0,-1.0,0.0,0.0]
[1776842369581,71.9,77945.52,0.0,-1.0,0.0,0.0]
[1776842374615,71.9,77946.04,0.0,-1.0,0.0,0.0]
[1776842379651,71.9,77944.73,0.0,-1.0,0.0,0.0]
[1776842384685,71.9,77944.93,0.0,-1.0,0.0,0.0]
[1776842389722,71.9,77945.16,0.0,-1.0,0.0,0.0]
[1776842394756,71.9,77945.33,0.0,-1.0,0.0,0.0]
[1776842399790,71.9,77945.45,0.0,-1.0,0.0,0.0]
[1776842401804,71.9,77952.31,0.0,-1.0,0.0,0.0]
[1776842402811,71.9,77957.93,0.0,-1.0,0.0,0.0]
[1776842407848,71.9,77955.35,0.0,-1.0,0.0,0.0]
[1776842412882,71.9,77949.66,0.0,-1.0,0.0,0.0]
[1776842414473,71.9,77943.31,0.0,-1.0,0.0,0.0]
[1776842415903,71.9,77937.97,0.0,-1.0,0.0,0.0]
[1776842420939,71.9,77941.23,0.0,-1.0,0.0,0.0]
[1776842425973,71.9,77941.56,0.0,-1.0,0.0,0.0]
[1776842431010,71.9,77941.16,0.0,-1.0,0.0,0.0]
[1776842434615,71.9,77933.41,0.0,-1.0,0.0,0.0]
[1776842436047,71.9,77924.5,0.0,-1.0,0.0,0.0]
[1776842437053,71.9,77920.69,0.0,-1.0,0.0,0.0]
[1776842438061,71.9,77915.65,0.0,-1.0,0.0,0.0]
[1776842439068,71.9,77910.25,0.0,-1.0,0.0,0.0]
[1776842440099,71.9,77905.31,0.0,-1.0,0.0,0.0]
[1776842441083,71.9,77899.72,0.0,-1.0,0.0,0.0]
[1776842442090,71.9,77892.55,0.0,-1.0,0.0,0.0]
[1776842443097,71.9,77893.94,0.0,-1.0,0.0,0.0]
[1776842444692,71.9,77888.12,0.0,-1.0,0.0,0.0]
[1776842446117,71.9,77886.87,0.0,-1.0,0.0,0.0]
[1776842449138,71.9,77880.07,0.0,-1.0,0.0,0.0]
[1776842454765,71.9,77876.23,0.0,-1.0,0.0,0.0]
[1776842459210,71.9,77878.9,0.0,-1.0,0.0,0.0]
[1776842464838,71.9,77873.45,0.0,-1.0,0.0,0.0]
[1776842467268,71.9,77881.21,0.0,-1.0,0.0,0.0]
[1776842472303,71.9,77876.12,0.0,-1.0,0.0,0.0]
[1776842475324,71.9,77871.78,0.0,-1.0,0.0,0.0]
[1776842480362,71.9,77871.13,0.0,-1.0,0.0,0.0]
[1776842482375,71.9,77877.33,0.0,-1.0,0.0,0.0]
[1776842484389,71.9,77880.67,0.0,-1.0,0.0,0.0]
[1776842486404,71.9,77886.15,0.0,-1.0,0.0,0.0]
[1776842487411,71.9,77891.61,0.0,-1.0,0.0,0.0]
[1776842489424,71.9,77894.98,0.0,-1.0,0.0,0.0]
[1776842491439,71.9,77888.87,0.0,-1.0,0.0,0.0]
[1776842496474,71.9,77886.59,0.0,-1.0,0.0,0.0]
[1776842501509,71.9,77883.3,0.0,-1.0,0.0,0.0]
[1776842503525,71.9,77873.59,0.0,-1.0,0.0,0.0]
[1776842504532,71.9,77872.66,0.0,-1.0,0.0,0.0]
[1776842506547,71.9,77866.5,0.0,-1.0,0.0,0.0]
[1776842507553,71.9,77857.04,0.0,-1.0,0.0,0.0]
[1776842508561,71.9,77850.54,0.0,-1.0,0.0,0.0]
[1776842509567,71.9,77850.94,0.0,-1.0,0.0,0.0]
[1776842514602,71.9,77850.97,0.0,-1.0,0.0,0.0]
[1776842519637,71.9,77846.42,0.0,-1.0,0.0,0.0]
[1776842523664,71.9,77832.25,0.0,-1.0,0.0,0.0]
[1776842524673,71.9,77827.08,0.0,-1.0,0.0,0.0]
[1776842525682,71.9,77832.01,0.0,-1.0,0.0,0.0]
[1776842527693,71.9,77833.28,0.0,-1.0,0.0,0.0]
[1776842531726,71.9,77840.46,0.0,-1.0,0.0,0.0]
[1776842533740,71.9,77848.34,0.0,-1.0,0.0,0.0]
[1776842535753,71.9,77854.7,0.0,-1.0,0.0,0.0]
[1776842540804,71.9,77854.01,0.0,-1.0,0.0,0.0]
[1776842545839,71.9,77854.7,0.0,-1.0,0.0,0.0]
[1776842549877,71.9,77859.92,0.0,-1.0,0.0,0.0]
[1776842551881,71.9,77865.09,0.0,-1.0,0.0,0.0]
[1776842556918,71.9,77868.97,0.0,-1.0,0.0,0.0]
[1776842561951,71.9,77866.25,0.0,-1.0,0.0,0.0]
[1776842566986,71.9,77866.6,0.0,-1.0,0.0,0.0]
[1776842569000,71.9,77860.87,0.0,-1.0,0.0,0.0]
[1776842571025,71.9,77854.07,0.0,-1.0,0.0,0.0]
[1776842575044,71.9,77837.85,0.0,-1.0,0.0,0.0]
[1776842575648,71.9,77827.44,0.0,-1.0,0.0,0.0]
[1776842580079,71.9,77818.2,0.0,-1.0,0.0,0.0]
[1776842581085,71.9,77802.91,0.0,-1.0,0.0,0.0]
[1776842584107,71.9,77813.97,0.0,-1.0,0.0,0.0]
[1776842585718,71.9,77806.16,0.0,-1.0,0.0,0.0]
[1776842590149,71.9,77815.18,0.0,-1.0,0.0,0.0]
[1776842591162,71.9,77814.17,0.0,-1.0,0.0,0.0]
[1776842596199,71.9,77815.03,0.0,-1.0,0.0,0.0]
[1776842601233,71.9,77812.45,0.0,-1.0,0.0,0.0]
[1776842603247,71.9,77818.07,0.0,-1.0,0.0,0.0]
[1776842607275,71.9,77823.84,0.0,-1.0,0.0,0.0]
[1776842608283,71.9,77830.64,0.0,-1.0,0.0,0.0]
[1776842609290,71.9,77836.0,0.0,-1.0,0.0,0.0]
[1776842610296,71.9,77839.8,0.0,-1.0,0.0,0.0]
[1776842615929,71.9,77839.47,0.0,-1.0,0.0,0.0]
[1776842621372,71.9,77839.21,0.0,-1.0,0.0,0.0]
[1776842622380,71.9,77833.08,0.0,-1.0,0.0,0.0]
[1776842627415,71.9,77839.19,0.0,-1.0,0.0,0.0]
[1776842631446,71.9,77845.1,0.0,-1.0,0.0,0.0]
[1776842634464,71.9,77852.75,0.0,-1.0,0.0,0.0]
[1776842636071,71.9,77862.31,0.0,-1.0,0.0,0.0]
[1776842637487,71.9,77868.8,0.0,-1.0,0.0,0.0]
[1776842638492,71.9,77871.15,0.0,-1.0,0.0,0.0]
[1776842639500,71.9,77873.1,0.0,-1.0,0.0,0.0]
[1776842640506,71.9,77868.03,0.0,-1.0,0.0,0.0]
[1776842641514,71.9,77862.31,0.0,-1.0,0.0,0.0]
[1776842644534,71.9,77868.07,0.0,-1.0,0.0,0.0]
[1776842645542,71.9,77873.48,0.0,-1.0,0.0,0.0]
[1776842650577,71.9,77873.68,0.0,-1.0,0.0,0.0]
[1776842655612,71.9,77870.9,0.0,-1.0,0.0,0.0]
[1776842660648,71.9,77869.32,0.0,-1.0,0.0,0.0]
[1776842665683,71.9,77873.57,0.0,-1.0,0.0,0.0]
[1776842666689,71.9,77886.12,0.0,-1.0,0.0,0.0]
[1776842668704,71.9,77894.04,0.0,-1.0,0.0,0.0]
[1776842672731,71.9,77900.24,0.0,-1.0,0.0,0.0]
[1776842677766,71.9,77905.63,0.0,-1.0,0.0,0.0]
[1776842682802,71.9,77901.27,0.0,-1.0,0.0,0.0]
[1776842685823,71.9,77895.48,0.0,-1.0,0.0,0.0]
[1776842686830,71.9,77884.11,0.0,-1.0,0.0,0.0]
[1776842687837,71.9,77874.97,0.0,-1.0,0.0,0.0]
[1776842688843,71.9,77868.85,0.0,-1.0,0.0,0.0]
[1776842693880,71.9,77867.58,0.0,-1.0,0.0,0.0]
[1776842698914,71.9,77866.65,0.0,-1.0,0.0,0.0]
[1776842703952,71.9,77869.05,0.0,-1.0,0.0,0.0]
[1776842707977,71.9,77876.55,0.0,-1.0,0.0,0.0]
[1776842713013,71.9,77876.87,0.0,-1.0,0.0,0.0]
[1776842718048,71.9,77880.37,0.0,-1.0,0.0,0.0]
[1776842723083,71.9,77880.83,0.0,-1.0,0.0,0.0]
[1776842728117,71.9,77880.22,0.0,-1.0,0.0,0.0]
[1776842733152,71.9,77877.7,0.0,-1.0,0.0,0.0]
[1776842738187,71.9,77873.39,0.0,-1.0,0.0,0.0]
[1776842743222,71.9,77872.36,0.0,-1.0,0.0,0.0]
[1776842749266,71.9,77870.41,0.0,-1.0,0.0,0.0]
[1776842754301,71.9,77869.04,0.0,-1.0,0.0,0.0]
[1776842759335,71.9,77865.72,0.0,-1.0,0.0,0.0]
[1776842764371,71.9,77867.71,0.0,-1.0,0.0,0.0]
[1776842769406,71.9,77859.6,0.0,-1.0,0.0,0.0]
[1776842770416,71.9,77857.28,0.0,-1.0,0.0,0.0]
[1776842772428,71.9,77849.86,0.0,-1.0,0.0,0.0]
[1776842773435,71.9,77849.64,0.0,-1.0,0.0,0.0]
[1776842778468,71.9,77847.55,0.0,-1.0,0.0,0.0]
[1776842783503,71.9,77846.97,0.0,-1.0,0.0,0.0]
[1776842787129,71.9,77862.14,0.0,-1.0,0.0,0.0]
[1776842787536,71.9,77862.14,0.0,-1.0,0.0,0.0]
[1776842789549,71.9,77842.4,0.0,-1.0,0.0,0.0]
[1776842790554,71.9,77829.08,0.0,-1.0,0.0,0.0]
[1776842791562,71.9,77823.67,0.0,-1.0,0.0,0.0]
[1776842792569,71.9,77823.22,0.0,-1.0,0.0,0.0]
[1776842795589,71.9,77828.41,0.0,-1.0,0.0,0.0]
[1776842800625,71.9,77826.86,0.0,-1.0,0.0,0.0]
[1776842805662,71.9,77824.69,0.0,-1.0,0.0,0.0]
[1776842810695,71.9,77822.31,0.0,-1.0,0.0,0.0]
[1776842815730,71.9,77822.08,0.0,-1.0,0.0,0.0]
[1776842820764,71.9,77820.25,0.0,-1.0,0.0,0.0]
[1776842825801,71.9,77814.41,0.0,-1.0,0.0,0.0]
[1776842830835,71.9,77819.21,0.0,-1.0,0.0,0.0]
[1776842835869,71.9,77820.63,0.0,-1.0,0.0,0.0]
[1776842840904,71.9,77819.45,0.0,-1.0,0.0,0.0]
[1776842842918,71.9,77827.86,0.0,-1.0,0.0,0.0]
[1776842848960,71.9,77827.51,0.0,-1.0,0.0,0.0]
[1776842853996,71.9,77825.39,0.0,-1.0,0.0,0.0]
[1776842858024,71.9,77819.89,0.0,-1.0,0.0,0.0]
[1776842863059,71.9,77817.64,0.0,-1.0,0.0,0.0]
[1776842868096,71.9,77811.06,0.0,-1.0,0.0,0.0]
[1776842870109,71.9,77820.68,0.0,-1.0,0.0,0.0]
[1776842871116,71.9,77820.81,0.0,-1.0,0.0,0.0]
[1776842876150,71.9,77822.33,0.0,-1.0,0.0,0.0]
[1776842881186,71.9,77822.86,0.0,-1.0,0.0,0.0]
[1776842886220,71.9,77823.57,0.0,-1.0,0.0,0.0]
[1776842890250,71.9,77834.65,0.0,-1.0,0.0,0.0]
[1776842891256,71.9,77838.76,0.0,-1.0,0.0,0.0]
[1776842895285,71.9,77847.2,0.0,-1.0,0.0,0.0]
[1776842896291,71.9,77853.4,0.0,-1.0,0.0,0.0]
[1776842901325,71.9,77855.17,0.0,-1.0,0.0,0.0]
[1776842906362,71.9,77856.48,0.0,-1.0,0.0,0.0]
[1776842911395,71.9,77858.35,0.0,-1.0,0.0,0.0]
[1776842916430,71.9,77858.53,0.0,-1.0,0.0,0.0]
[1776842920471,71.9,77846.53,0.0,-1.0,0.0,0.0]
[1776842923491,71.9,77836.2,0.0,-1.0,0.0,0.0]
[1776842928526,71.9,77833.85,0.0,-1.0,0.0,0.0]
[1776842933561,71.9,77834.05,0.0,-1.0,0.0,0.0]
[1776842938185,71.9,77839.98,0.0,-1.0,0.0,0.0]
[1776842940611,71.9,77843.2,0.0,-1.0,0.0,0.0]
[1776842945645,71.9,77845.81,0.0,-1.0,0.0,0.0]
[1776842950681,71.9,77847.7,0.0,-1.0,0.0,0.0]
[1776842955714,71.9,77849.89,0.0,-1.0,0.0,0.0]
[1776842961757,71.9,77851.56,0.0,-1.0,0.0,0.0]
[1776842966792,71.9,77851.23,0.0,-1.0,0.0,0.0]
[1776842971826,71.9,77849.26,0.0,-1.0,0.0,0.0]
[1776842974851,71.9,77842.48,0.0,-1.0,0.0,0.0]
[1776842979883,71.9,77838.96,0.0,-1.0,0.0,0.0]
[1776842984919,71.9,77836.74,0.0,-1.0,0.0,0.0]
[1776842989952,71.9,77834.42,0.0,-1.0,0.0,0.0]
[1776842994987,71.9,77828.98,0.0,-1.0,0.0,0.0]
[1776842998009,71.9,77850.18,0.0,-1.0,0.0,0.0]
[1776842999016,71.9,77871.19,0.0,-1.0,0.0,0.0]
[1776843004076,71.9,77876.32,0.0,-1.0,0.0,0.0]
[1776843009111,71.9,77876.72,0.0,-0.99556,0.0,0.0]
[1776843014148,71.9,77870.1,0.0,-0.99333,0.0,0.0]
[1776843018177,71.9,77861.66,0.0,-0.99111,0.0,0.0]
[1776843023209,71.9,77860.87,0.0,-0.98889,0.0,0.0]
[1776843024219,71.9,77855.66,0.0,-0.98889,0.0,0.0]
[1776843029251,71.9,77855.22,0.0,-0.98444,0.0,0.0]
[1776843034287,71.9,77859.25,0.0,-0.98222,0.0,0.0]
[1776843039322,71.9,77858.55,0.0,-0.98,0.0,0.0]
[1776843042343,71.9,77852.04,0.0,-0.97778,0.0,0.0]
[1776843047382,71.9,77853.93,0.0,-0.97556,0.0,0.0]
[1776843052417,71.9,77855.0,0.0,-0.97333,0.0,0.0]
[1776843057451,71.9,77852.38,0.0,-0.96889,0.0,0.0]
[1776843060472,71.9,77846.8,0.0,-0.96889,0.0,0.0]
[1776843062490,71.9,77845.72,0.0,-0.96667,0.0,0.0]
[1776843067524,71.9,77847.54,0.0,-0.96444,0.0,0.0]
[1776843068531,71.9,77852.72,0.0,-0.96444,0.0,0.0]
[1776843073657,71.9,77852.9,0.0,-0.96,0.0,0.0]
[1776843079176,71.9,77847.87,0.0,-0.95778,0.0,0.0]
[1776843084667,71.9,77849.18,0.0,-0.95333,0.0,0.0]
[1776843089681,71.9,77850.42,0.0,-0.95111,0.0,0.0]
[1776843094719,71.9,77847.29,0.0,-0.94889,0.0,0.0]
[1776843099751,71.9,77847.73,0.0,-0.94667,0.0,0.0]
[1776843104790,71.9,77847.94,0.0,-0.94222,0.0,0.0]
[1776843109842,71.9,77846.81,0.0,-0.94,0.0,0.0]
[1776843110842,71.9,77852.23,0.0,-0.94,0.0,0.0]
[1776843111839,71.9,77857.83,0.0,-0.94,0.0,0.0]
[1776843112846,71.9,77860.85,0.0,-0.93778,0.0,0.0]
[1776843114860,71.9,77866.81,0.0,-0.93778,0.0,0.0]
[1776843119895,71.9,77864.73,0.0,-0.93556,0.0,0.0]
[1776843124930,71.9,77865.86,0.0,-0.93111,0.0,0.0]
[1776843126944,71.9,77885.43,0.0,-0.93111,0.0,0.0]
[1776843127951,71.9,77894.91,0.0,-0.93111,0.0,0.0]
[1776843129527,71.9,77901.31,0.0,-0.92889,0.0,0.0]
[1776843135001,71.9,77902.84,0.0,-0.92667,0.0,0.0]
[1776843137016,71.9,77906.77,0.0,-0.92444,0.0,0.0]
[1776843143058,71.9,77907.01,0.0,-0.92222,0.0,0.0]
[1776843148093,71.9,77902.67,0.0,-0.92,0.0,0.0]
[1776843153127,71.9,77904.82,0.0,-0.91556,0.0,0.0]
[1776843158163,71.9,77903.92,0.0,-0.91333,0.0,0.0]
[1776843163198,71.9,77903.81,0.0,-0.91111,0.0,0.0]
[1776843169240,71.9,77904.01,0.0,-0.90667,0.0,0.0]
[1776843175759,71.9,77903.39,0.0,-0.90444,0.0,0.0]
[1776843181324,71.9,77904.34,0.0,-0.9,0.0,0.0]
[1776843182331,71.9,77913.03,0.0,-0.9,0.0,0.0]
[1776843185352,71.9,77907.91,0.0,-0.89778,0.0,0.0]
[1776843190386,71.9,77909.61,0.0,-0.89556,0.0,0.0]
[1776843195422,71.9,77907.03,0.0,-0.89333,0.0,0.0]
[1776843200455,71.9,77910.52,0.0,-0.89111,0.0,0.0]
[1776843205492,71.9,77906.5,0.0,-0.88667,0.0,0.0]
[1776843206500,71.9,77894.84,0.0,-0.88667,0.0,0.0]
[1776843207506,71.9,77885.08,0.0,-0.88667,0.0,0.0]
[1776843212541,71.9,77888.2,0.0,-0.88444,0.0,0.0]
[1776843216568,71.9,77881.22,0.0,-0.88222,0.0,0.0]
[1776843222610,71.9,77881.24,0.0,-0.87778,0.0,0.0]
[1776843227645,71.9,77880.55,0.0,-0.87556,0.0,0.0]
[1776843232681,71.9,77880.7,0.0,-0.87333,0.0,0.0]
[1776843237716,71.9,77890.73,0.0,-0.86889,0.0,0.0]
[1776843242831,71.9,77890.91,0.0,-0.86667,0.0,0.0]
[1776843247836,71.9,77891.77,0.0,-0.86444,0.0,0.0]
[1776843248839,71.9,77896.84,0.0,-0.86222,0.0,0.0]
[1776843250372,71.9,77902.37,0.0,-0.86222,0.0,0.0]
[1776843251840,71.9,77905.9,0.0,-0.86222,0.0,0.0]
[1776843256850,71.9,77902.19,0.0,-0.85778,0.0,0.0]
[1776843261892,71.9,77902.25,0.0,-0.85556,0.0,0.0]
[1776843266924,71.9,77902.22,0.0,-0.85333,0.0,0.0]
[1776843271959,71.9,77902.11,0.0,-0.85111,0.0,0.0]
[1776843276994,71.9,77897.64,0.0,-0.84667,0.0,0.0]
[1776843278001,71.9,77899.0,0.0,-0.84667,0.0,0.0]
[1776843283042,71.9,77903.98,0.0,-0.84444,0.0,0.0]
[1776843288078,71.9,77901.87,0.0,-0.84222,0.0,0.0]
[1776843293112,71.9,77895.51,0.0,-0.83778,0.0,0.0]
[1776843298173,71.9,77900.87,0.0,-0.83556,0.0,0.0]
[1776843299180,71.9,77908.73,0.0,-0.83556,0.0,0.0]
[1776843304214,71.9,77920.14,0.0,-0.83333,0.0,0.0]
[1776843305223,71.9,77930.17,0.0,-0.83111,0.0,0.0]
[1776843310257,71.9,77929.37,0.0,-0.82889,0.0,0.0]
[1776843315292,71.9,77932.82,0.0,-0.82667,0.0,0.0]
[1776843318313,71.9,77940.53,0.0,-0.82444,0.0,0.0]
[1776843319323,71.9,77948.18,0.0,-0.82444,0.0,0.0]
[1776843324354,71.9,77950.57,0.0,-0.82222,0.0,0.0]
[1776843329390,71.9,77950.66,0.0,-0.81778,0.0,0.0]
[1776843334425,71.9,77951.99,0.0,-0.81556,0.0,0.0]
[1776843339460,71.9,77963.59,0.0,-0.81333,0.0,0.0]
[1776843340467,71.9,77969.54,0.0,-0.81333,0.0,0.0]
[1776843345501,71.9,77969.69,0.0,-0.80889,0.0,0.0]
[1776843350537,71.9,77971.57,0.0,-0.80667,0.0,0.0]
[1776843355572,71.9,77974.76,0.0,-0.80444,0.0,0.0]
[1776843360609,71.9,77975.75,0.0,-0.80222,0.0,0.0]
[1776843365647,71.9,77976.24,0.0,-0.79778,0.0,0.0]
[1776843370679,71.9,77973.28,0.0,-0.79556,0.0,0.0]
[1776843375713,71.9,77974.04,0.0,-0.79333,0.0,0.0]
[1776843377727,71.9,77968.0,0.0,-0.79111,0.0,0.0]
[1776843379742,71.9,77962.57,0.0,-0.79111,0.0,0.0]
[1776843384778,71.9,77962.62,0.0,-0.78889,0.0,0.0]
[1776843389813,71.9,77962.15,0.0,-0.78444,0.0,0.0]
[1776843394849,71.9,77962.04,0.0,-0.78222,0.0,0.0]
[1776843399881,71.9,77961.01,0.0,-0.78,0.0,0.0]
[1776843405003,71.9,77960.17,0.0,-0.77556,0.0,0.0]
[1776843410008,71.9,77959.89,0.0,-0.77333,0.0,0.0]
[1776843415013,71.9,77960.56,0.0,-0.77111,0.0,0.0]
[1776843419023,71.9,77950.24,0.0,-0.76889,0.0,0.0]
[1776843421576,71.9,77949.59,0.0,-0.76667,0.0,0.0]
[1776843427082,71.9,77953.8,0.0,-0.76444,0.0,0.0]
[1776843432117,71.9,77950.35,0.0,-0.76222,0.0,0.0]
[1776843437152,71.9,77949.3,0.0,-0.75778,0.0,0.0]
[1776843442189,71.9,77948.54,0.0,-0.75556,0.0,0.0]
[1776843447228,71.9,77947.86,0.0,-0.75333,0.0,0.0]
[1776843453268,71.9,77950.03,0.0,-0.74889,0.0,0.0]
[1776843458303,71.9,77948.07,0.0,-0.74667,0.0,0.0]
[1776843463338,71.9,77946.27,0.0,-0.74444,0.0,0.0]
[1776843468372,71.9,77940.78,0.0,-0.74222,0.0,0.0]
[1776843473407,71.9,77939.32,0.0,-0.73778,0.0,0.0]
[1776843478442,71.9,77942.38,0.0,-0.73556,0.0,0.0]
[1776843483480,71.9,77941.94,0.0,-0.73333,0.0,0.0]
[1776843488515,71.9,77926.87,0.0,-0.73111,0.0,0.0]
[1776843489522,71.9,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,71.9,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,71.9,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,71.9,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,71.9,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,71.9,77913.31,0.0,-0.71778,0.0,0.0]
[1776843514696,71.9,77905.95,0.0,-0.71556,0.0,0.0]
[1776843517718,71.9,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,71.9,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,71.9,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,71.9,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,71.9,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,71.9,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,71.9,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,71.9,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,71.9,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,71.9,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,71.9,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,71.9,77916.24,0.0,-0.68444,0.0,0.0]
[1776843572630,71.9,77910.5,0.0,-0.68222,0.0,0.0]
[1776843578209,71.9,77900.87,0.0,-0.68,0.0,0.0]
[1776843580211,71.9,77899.86,0.0,-0.67778,0.0,0.0]
[1776843585216,71.9,77900.03,0.0,-0.67556,0.0,0.0]
[1776843590227,71.9,77893.86,0.0,-0.67333,0.0,0.0]
[1776843592771,71.9,77886.38,0.0,-0.67111,0.0,0.0]
[1776843597273,71.9,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,71.9,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,71.9,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,71.9,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,71.9,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,71.9,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,71.9,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,71.9,77887.96,0.0,-0.65778,0.0,0.0]
[1776843621447,71.9,77886.96,0.0,-0.65556,0.0,0.0]
[1776843623461,71.9,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,71.9,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,71.9,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,71.9,77903.21,0.0,-0.65111,0.0,0.0]
[1776843634544,71.9,77902.23,0.0,-0.64889,0.0,0.0]
[1776843636558,71.9,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,71.9,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,71.9,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,71.9,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,71.9,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,71.9,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,71.9,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,71.9,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,71.9,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,71.9,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,71.9,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,71.9,77915.89,0.0,-0.62,0.0,0.0]
[1776843692959,71.9,77919.44,0.0,-0.61556,0.0,0.0]
[1776843693962,71.9,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,71.9,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,71.9,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,71.9,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,71.9,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,71.9,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,71.9,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,71.9,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,71.9,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,71.9,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,71.9,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741386,71.9,77927.78,0.0,-0.58889,0.0,0.0]
[1776843746393,71.9,77928.02,0.0,-0.58667,0.0,0.0]
[1776843751396,71.9,77927.64,0.0,-0.58444,0.0,0.0]
[1776843756401,71.9,77932.49,0.0,-0.58,0.0,0.0]
[1776843757407,71.9,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,71.9,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,71.9,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,71.9,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,71.9,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,71.9,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,71.9,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,71.9,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,71.9,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,71.9,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,71.9,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,71.9,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,71.9,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,71.9,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,71.9,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,71.9,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,71.9,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,71.9,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,71.9,78010.32,0.0,-0.55111,0.0,0.0]
[1776843815821,71.9,78011.71,0.0,-0.54889,0.0,0.0]
[1776843820855,71.9,78011.54,0.0,-0.54444,0.0,0.0]
[1776843822869,71.9,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,71.9,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,71.9,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,71.9,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,71.9,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,71.9,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,71.9,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,71.9,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,71.9,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,71.9,78067.54,0.0,-0.53111,0.0,0.0]
[1776843850059,71.9,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,71.9,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,71.9,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,71.9,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,71.9,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,71.9,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,71.9,78057.13,0.0,-0.51778,0.0,0.0]
[1776843873221,71.9,78050.23,0.0,-0.51556,0.0,0.0]
[1776843878260,71.9,78051.69,0.0,-0.51333,0.0,0.0]
[1776843883293,71.9,78056.01,0.0,-0.51111,0.0,0.0]
[1776843884302,71.9,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,71.9,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,71.9,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,71.9,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,71.9,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,71.9,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,71.9,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,71.9,78076.65,0.0,-0.49333,0.0,0.0]
[1776843918471,71.9,78076.47,0.0,-0.49111,0.0,0.0]
[1776843918570,71.9,78075.89,0.0,-0.49111,0.0,0.0]
[1776843920565,71.9,78075.57,0.0,-0.49111,0.0,0.0]
[1776843920985,71.9,78075.57,0.0,-0.49111,0.0,0.0]
[1776843923001,71.9,78078.08,0.0,-0.48889,0.0,0.0]
[1776843923103,71.9,78085.45,0.0,-0.48889,0.0,0.0]
[1776843926638,71.9,78097.99,0.0,-0.48667,0.0,0.0]
[1776843927638,71.9,78105.76,0.0,-0.48667,0.0,0.0]
[1776843928610,71.9,78105.76,0.0,-0.48444,0.0,0.0]
[1776843929644,71.9,78108.48,0.0,-0.48444,0.0,0.0]
[1776843934677,71.9,78105.15,0.0,-0.48222,0.0,0.0]
[1776843937241,71.9,78104.92,0.0,-0.48222,0.0,0.0]
[1776843938249,71.9,78102.88,0.0,-0.48,0.0,0.0]
[1776843940702,71.9,78094.85,0.0,-0.47778,0.0,0.0]
[1776843943722,71.9,78091.98,0.0,-0.47778,0.0,0.0]
[1776843945513,71.9,78091.98,0.0,-0.47778,0.0,0.0]
[1776843947751,71.9,78104.84,0.0,-0.47556,0.0,0.0]
[1776843948762,71.9,78108.46,0.0,-0.47333,0.0,0.0]
[1776843953792,71.9,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,71.9,78098.45,0.0,-0.47111,0.0,0.0]
[1776843957821,71.9,78090.62,0.0,-0.46889,0.0,0.0]
[1776843960841,71.9,78087.84,0.0,-0.46667,0.0,0.0]
[1776843963862,71.9,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,71.9,78075.88,0.0,-0.46444,0.0,0.0]
[1776843966219,71.9,78075.88,0.0,-0.46444,0.0,0.0]
[1776843968896,71.9,78062.7,0.0,-0.46222,0.0,0.0]
[1776843969904,71.9,78058.04,0.0,-0.46222,0.0,0.0]
[1776843971918,71.9,78048.08,0.0,-0.46222,0.0,0.0]
[1776843972926,71.9,78036.04,0.0,-0.46,0.0,0.0]
[1776843974306,71.9,78036.04,0.0,-0.46,0.0,0.0]
[1776843974385,71.9,78026.0,0.0,-0.46,0.0,0.0]
[1776843977961,71.9,78031.84,0.0,-0.45778,0.0,0.0]
[1776843978967,71.9,78029.0,0.0,-0.45778,0.0,0.0]
[1776843981987,71.9,78020.5,0.0,-0.45556,0.0,0.0]
[1776843985541,71.9,78020.84,0.0,-0.45333,0.0,0.0]
[1776843991051,71.9,78024.31,0.0,-0.45111,0.0,0.0]
[1776843994077,71.9,78030.35,0.0,-0.44889,0.0,0.0]
[1776843999294,71.9,78034.87,0.0,-0.44667,0.0,0.0]
[1776843999319,71.9,78047.77,0.0,-0.44667,0.0,0.0]
[1776844000118,71.9,78047.77,0.0,-0.44667,0.0,0.0]
[1776844005153,71.9,78050.85,0.0,-0.44222,0.0,0.0]
[1776844009584,71.9,78050.87,0.0,-0.44222,0.0,0.0]
[1776844014218,71.9,78056.01,0.0,-0.43778,0.0,0.0]
[1776844015260,71.9,78056.01,0.0,-0.43778,0.0,0.0]
[1776844015327,71.9,78071.48,0.0,-0.43778,0.0,0.0]
[1776844016230,71.9,78071.48,0.0,-0.43778,0.0,0.0]
[1776844017207,71.9,78071.48,0.0,-0.43778,0.0,0.0]
[1776844018197,71.9,78072.08,0.0,-0.43556,0.0,0.0]
[1776844021395,71.9,78077.1,0.0,-0.43556,0.0,0.0]
[1776844023279,71.9,78084.4,0.0,-0.43333,0.0,0.0]
[1776844026787,71.9,78088.41,0.0,-0.43111,0.0,0.0]
[1776844032342,71.9,78090.95,0.0,-0.42889,0.0,0.0]
[1776844037377,71.9,78090.25,0.0,-0.42444,0.0,0.0]
[1776844037703,71.9,78090.25,0.0,-0.42444,0.0,0.0]
[1776844043428,71.9,78091.06,0.0,-0.42222,0.0,0.0]
[1776844044433,71.9,78085.47,0.0,-0.42222,0.0,0.0]
[1776844047446,71.9,78080.9,0.0,-0.42,0.0,0.0]
[1776844052481,71.9,78081.22,0.0,-0.41778,0.0,0.0]
[1776844054969,71.9,78080.68,0.0,-0.41556,0.0,0.0]
[1776844060541,71.9,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061668,71.9,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061732,71.9,78081.53,0.0,-0.41111,0.0,0.0]
[1776844062560,71.9,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,71.9,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,71.9,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,71.9,78115.54,0.0,-0.40667,0.0,0.0]
[1776844072038,71.9,78115.58,0.0,-0.40667,0.0,0.0]
[1776844072040,71.9,78115.58,0.0,-0.40667,0.0,0.0]
[1776844072625,71.9,78116.16,0.0,-0.40667,0.0,0.0]
[1776844076701,71.9,78115.78,0.0,-0.40444,0.0,0.0]
[1776844078668,71.9,78109.0,0.0,-0.40222,0.0,0.0]
[1776844081689,71.9,78100.39,0.0,-0.4,0.0,0.0]
[1776844085717,71.9,78095.07,0.0,-0.39778,0.0,0.0]
[1776844090756,71.9,78094.92,0.0,-0.39556,0.0,0.0]
[1776844093820,71.9,78095.5,0.0,-0.39333,0.0,0.0]
[1776844093866,71.9,78089.98,0.0,-0.39333,0.0,0.0]
[1776844094867,71.9,78086.88,0.0,-0.39333,0.0,0.0]
[1776844099338,71.9,78089.2,0.0,-0.39111,0.0,0.0]
[1776844101874,71.9,78081.77,0.0,-0.38889,0.0,0.0]
[1776844106180,71.9,78080.18,0.0,-0.38667,0.0,0.0]
[1776844106284,71.9,78079.38,0.0,-0.38667,0.0,0.0]
[1776844106884,71.9,78073.34,0.0,-0.38667,0.0,0.0]
[1776844108891,71.9,78071.91,0.0,-0.38444,0.0,0.0]
[1776844113924,71.9,78072.6,0.0,-0.38222,0.0,0.0]
[1776844116476,71.9,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116491,71.9,78066.41,0.0,-0.38222,0.0,0.0]
[1776844118966,71.9,78058.7,0.0,-0.38,0.0,0.0]
[1776844122994,71.9,78059.6,0.0,-0.37778,0.0,0.0]
[1776844128025,71.9,78063.51,0.0,-0.37556,0.0,0.0]
[1776844133060,71.9,78062.78,0.0,-0.37111,0.0,0.0]
[1776844138419,71.9,78060.78,0.0,-0.36889,0.0,0.0]
[1776844142745,71.9,78058.47,0.0,-0.36667,0.0,0.0]
[1776844143449,71.9,78054.87,0.0,-0.36667,0.0,0.0]
[1776844144866,71.9,78053.55,0.0,-0.36667,0.0,0.0]
[1776844150182,71.9,78046.76,0.0,-0.36222,0.0,0.0]
[1776844154209,71.9,78042.02,0.0,-0.36,0.0,0.0]
[1776844158306,71.9,78040.54,0.0,-0.35778,0.0,0.0]
[1776844158341,71.9,78030.47,0.0,-0.35778,0.0,0.0]
[1776844161260,71.9,78025.28,0.0,-0.35556,0.0,0.0]
[1776844163276,71.9,78023.62,0.0,-0.35556,0.0,0.0]
[1776844165287,71.9,78016.86,0.0,-0.35333,0.0,0.0]
[1776844167304,71.9,78012.71,0.0,-0.35333,0.0,0.0]
[1776844172334,71.9,78009.96,0.0,-0.35111,0.0,0.0]
[1776844177272,71.9,78006.63,0.0,-0.34889,0.0,0.0]
[1776844182405,71.9,78003.28,0.0,-0.34444,0.0,0.0]
[1776844187440,71.9,78006.14,0.0,-0.34222,0.0,0.0]
[1776844192476,71.9,78008.68,0.0,-0.34,0.0,0.0]
[1776844197510,71.9,78011.84,0.0,-0.33556,0.0,0.0]
[1776844198085,71.9,78011.84,0.0,-0.33556,0.0,0.0]
[1776844203553,71.9,78017.91,0.0,-0.33333,0.0,0.0]
[1776844206574,71.9,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,71.9,78037.65,0.0,-0.33111,0.0,0.0]
[1776844212617,71.9,78036.98,0.0,-0.32889,0.0,0.0]
[1776844214251,71.9,78037.37,0.0,-0.32667,0.0,0.0]
[1776844216645,71.9,78046.08,0.0,-0.32667,0.0,0.0]
[1776844221679,71.9,78054.35,0.0,-0.32222,0.0,0.0]
[1776844224701,71.9,78048.61,0.0,-0.32222,0.0,0.0]
[1776844227375,71.9,78048.69,0.0,-0.32,0.0,0.0]
[1776844232758,71.9,78047.98,0.0,-0.31778,0.0,0.0]
[1776844237799,71.9,78048.67,0.0,-0.31333,0.0,0.0]
[1776844240356,71.9,78048.75,0.0,-0.31333,0.0,0.0]
[1776844245847,71.9,78048.37,0.0,-0.30889,0.0,0.0]
[1776844251890,71.9,78048.57,0.0,-0.30667,0.0,0.0]
[1776844255431,71.9,78048.1,0.0,-0.30444,0.0,0.0]
[1776844260959,71.9,78048.12,0.0,-0.3,0.0,0.0]
[1776844261969,71.9,78054.82,0.0,-0.3,0.0,0.0]
[1776844266246,71.9,78052.05,0.0,-0.29778,0.0,0.0]
[1776844272037,71.9,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,71.9,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,71.9,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,71.9,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,71.9,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,71.9,78052.39,0.0,-0.29111,0.0,0.0]
[1776844282189,71.9,78055.32,0.0,-0.28889,0.0,0.0]
[1776844287671,71.9,78054.54,0.0,-0.28667,0.0,0.0]
[1776844288989,71.9,78054.54,0.0,-0.28667,0.0,0.0]
[1776844289279,71.9,78054.67,0.0,-0.28444,0.0,0.0]
[1776844295202,71.9,78058.02,0.0,-0.28222,0.0,0.0]
[1776844300235,71.9,78058.18,0.0,-0.27778,0.0,0.0]
[1776844305273,71.9,78057.1,0.0,-0.27556,0.0,0.0]
[1776844310306,71.9,78057.29,0.0,-0.27333,0.0,0.0]
[1776844315343,71.9,78058.65,0.0,-0.27111,0.0,0.0]
[1776844320379,71.9,78060.09,0.0,-0.26667,0.0,0.0]
[1776844325411,71.9,78063.26,0.0,-0.26444,0.0,0.0]
[1776844330448,71.9,78062.15,0.0,-0.26222,0.0,0.0]
[1776844335482,71.9,78064.5,0.0,-0.26,0.0,0.0]
[1776844340516,71.9,78055.93,0.0,-0.25556,0.0,0.0]
[1776844345552,71.9,78055.35,0.0,-0.25333,0.0,0.0]
[1776844347813,71.9,78058.5,0.0,-0.25333,0.0,0.0]
[1776844355621,71.9,78055.23,0.0,-0.24889,0.0,0.0]
[1776844360658,71.9,78050.62,0.0,-0.24444,0.0,0.0]
[1776844365691,71.9,78049.64,0.0,-0.24222,0.0,0.0]
[1776844370733,71.9,78049.09,0.0,-0.24,0.0,0.0]
[1776844374755,71.9,78040.66,0.0,-0.23778,0.0,0.0]
[1776844375761,71.9,78033.4,0.0,-0.23778,0.0,0.0]
[1776844379790,71.9,78027.45,0.0,-0.23556,0.0,0.0]
[1776844383258,71.9,78027.91,0.0,-0.23333,0.0,0.0]
[1776844388853,71.9,78026.79,0.0,-0.22889,0.0,0.0]
[1776844392881,71.9,78034.06,0.0,-0.22667,0.0,0.0]
[1776844396753,71.9,78035.65,0.0,-0.22667,0.0,0.0]
[1776844397916,71.9,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,71.9,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,71.9,78004.61,0.0,-0.22444,0.0,0.0]
[1776844402095,71.9,78001.75,0.0,-0.22222,0.0,0.0]
[1776844405971,71.9,77995.82,0.0,-0.22,0.0,0.0]
[1776844406337,71.9,77995.82,0.0,-0.22,0.0,0.0]
[1776844406614,71.9,77995.82,0.0,-0.22,0.0,0.0]
[1776844412595,71.9,77998.45,0.0,-0.21778,0.0,0.0]
[1776844418057,71.9,77998.12,0.0,-0.21333,0.0,0.0]
[1776844423092,71.9,77996.55,0.0,-0.21111,0.0,0.0]
[1776844428127,71.9,77996.76,0.0,-0.20889,0.0,0.0]
[1776844431148,71.9,77987.88,0.0,-0.20667,0.0,0.0]
[1776844434169,71.9,77994.44,0.0,-0.20444,0.0,0.0]
[1776844439204,71.9,77994.17,0.0,-0.20222,0.0,0.0]
[1776844445247,71.9,77991.74,0.0,-0.19778,0.0,0.0]
[1776844450374,71.9,77990.24,0.0,-0.19556,0.0,0.0]
[1776844453377,71.9,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455379,71.9,78008.35,0.0,-0.19333,0.0,0.0]
[1776844456380,71.9,78009.84,0.0,-0.19111,0.0,0.0]
[1776844459383,71.9,78002.07,0.0,-0.19111,0.0,0.0]
[1776844461357,71.9,78001.21,0.0,-0.18889,0.0,0.0]
[1776844466393,71.9,77997.96,0.0,-0.18667,0.0,0.0]
[1776844471430,71.9,77997.99,0.0,-0.18444,0.0,0.0]
[1776844476464,71.9,77999.37,0.0,-0.18,0.0,0.0]
[1776844481500,71.9,78000.9,0.0,-0.17778,0.0,0.0]
[1776844486536,71.9,77999.14,0.0,-0.17556,0.0,0.0]
[1776844491570,71.9,77995.76,0.0,-0.17333,0.0,0.0]
[1776844494726,71.9,77995.66,0.0,-0.17111,0.0,0.0]
[1776844499145,71.9,78003.63,0.0,-0.16889,0.0,0.0]
[1776844501909,71.9,78003.05,0.0,-0.16667,0.0,0.0]
[1776844502010,71.9,78003.53,0.0,-0.16667,0.0,0.0]
[1776844507686,71.9,78006.87,0.0,-0.16444,0.0,0.0]
[1776844512721,71.9,78006.69,0.0,-0.16,0.0,0.0]
[1776844517755,71.9,78005.66,0.0,-0.15778,0.0,0.0]
[1776844522791,71.9,78005.92,0.0,-0.15556,0.0,0.0]
[1776844527826,71.9,78006.4,0.0,-0.15333,0.0,0.0]
[1776844532862,71.9,77997.92,0.0,-0.14889,0.0,0.0]
[1776844537896,71.9,77994.67,0.0,-0.14667,0.0,0.0]
[1776844541923,71.9,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,71.9,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,71.9,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,71.9,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,71.9,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,71.9,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,71.9,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,71.9,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,71.9,78018.01,0.0,-0.12889,0.0,0.0]
[1776844577170,71.9,78024.47,0.0,-0.12444,0.0,0.0]
[1776844581500,71.9,78025.1,0.0,-0.12222,0.0,0.0]
[1776844582205,71.9,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,71.9,78033.98,0.0,-0.12,0.0,0.0]
[1776844592275,71.9,78038.18,0.0,-0.11778,0.0,0.0]
[1776844597310,71.9,78036.38,0.0,-0.11333,0.0,0.0]
[1776844600524,71.9,78036.08,0.0,-0.11333,0.0,0.0]
[1776844606374,71.9,78038.84,0.0,-0.10889,0.0,0.0]
[1776844611409,71.9,78039.93,0.0,-0.10667,0.0,0.0]
[1776844616443,71.9,78040.35,0.0,-0.10444,0.0,0.0]
[1776844621554,71.9,78039.49,0.0,-0.1,0.0,0.0]
[1776844626558,71.9,78041.97,0.0,-0.09778,0.0,0.0]
[1776844631563,71.9,78042.18,0.0,-0.09556,0.0,0.0]
[1776844636587,71.9,78047.85,0.0,-0.09111,0.0,0.0]
[1776844641620,71.9,78047.21,0.0,-0.08889,0.0,0.0]
[1776844646656,71.9,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,71.9,78052.66,0.0,-0.08444,0.0,0.0]
[1776844653704,71.9,78053.06,0.0,-0.08222,0.0,0.0]
[1776844658740,71.9,78054.37,0.0,-0.08,0.0,0.0]
[1776844665536,71.9,78055.79,0.0,-0.07556,0.0,0.0]
[1776844671987,71.9,78056.21,0.0,-0.07333,0.0,0.0]
[1776844672038,71.9,78061.63,0.0,-0.07333,0.0,0.0]
[1776844675859,71.9,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,71.9,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,71.9,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,71.9,78069.61,0.0,-0.06222,0.0,0.0]
[1776844692546,71.9,78069.79,0.0,-0.06222,0.0,0.0]
[1776844698014,71.9,78073.51,0.0,-0.05778,0.0,0.0]
[1776844703049,71.9,78073.55,0.0,-0.05556,0.0,0.0]
[1776844707078,71.9,78079.27,0.0,-0.05333,0.0,0.0]
[1776844712114,71.9,78081.43,0.0,-0.05111,0.0,0.0]
[1776844717149,71.9,78083.21,0.0,-0.04667,0.0,0.0]
[1776844722184,71.9,78083.14,0.0,-0.04444,0.0,0.0]
[1776844727218,71.9,78083.18,0.0,-0.04222,0.0,0.0]
[1776844729232,71.9,78077.79,0.0,-0.04,0.0,0.0]
[1776844735275,71.9,78076.52,0.0,-0.03778,0.0,0.0]
[1776844740310,71.9,78076.29,0.0,-0.03556,0.0,0.0]
[1776844745344,71.9,78077.15,0.0,-0.03111,0.0,0.0]
[1776844751386,71.9,78080.58,0.0,-0.02889,0.0,0.0]
[1776844757428,71.9,78082.25,0.0,-0.02444,0.0,0.0]
[1776844762464,71.9,78081.67,0.0,-0.02222,0.0,0.0]
[1776844763759,71.9,78079.03,0.0,-0.02222,0.0,0.0]
[1776844767499,71.9,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,71.9,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.9,78066.58,0.0,0.0,0.0,0.0]
[1776844780377,71.9,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,71.9,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,71.9,78052.79,0.0,0.0,0.0,0.0]
[1776844784722,71.9,78043.17,0.0,0.0,0.0,0.0]
[1776844789753,71.9,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,71.9,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,71.9,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,71.9,78015.92,0.0,0.0,0.0,0.0]
[1776844800534,71.9,78015.92,0.0,0.0,0.0,0.0]
[1776844802584,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,71.9,77990.91,0.0,0.0,0.0,0.0]