{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77349,"rows_kept":77349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499223207,205.31,77027.1,0.0,0.34266,2e-05,29.63349]
[1776499223893,205.31,77027.1,0.0,0.34266,2e-05,29.63349]
[1776499228927,205.31,77030.84,0.0,0.34274,2e-05,29.63764]
[1776499233963,205.31,77031.37,0.0,0.34274,2e-05,29.63501]
[1776499241012,205.31,77031.46,0.0,0.34274,2e-05,29.63511]
[1776499245040,205.31,77042.02,0.0,0.34297,2e-05,29.64682]
[1776499250075,205.31,77039.86,0.0,0.34293,2e-05,29.64442]
[1776499254448,45.0,77021.11,0.0,0.01024,1e-05,2.19393]
[1776499259453,45.27,77018.44,0.0,0.01062,1e-05,2.26393]
[1776499264458,45.52,77016.14,0.0,0.01097,1e-05,2.32849]
[1776499269463,45.75,77015.36,0.0,0.0113,1e-05,2.38973]
[1776499272466,45.88,77026.78,0.0,0.01158,1e-05,2.44211]
[1776499276470,46.03,77039.1,0.0,0.01193,1e-05,2.50528]
[1776499280474,46.18,77051.45,0.0,0.01226,1e-05,2.566]
[1776499285479,46.34,77055.4,0.0,0.01256,1e-05,2.62015]
[1776499290484,46.49,77057.02,0.0,0.01281,1e-05,2.66656]
[1776499296490,46.66,77057.82,0.0,0.01308,1e-05,2.71406]
[1776499302440,46.8,77051.65,0.0,0.01326,1e-05,2.74647]
[1776499304498,46.85,77035.34,0.0,0.01319,1e-05,2.73272]
[1776499309506,47.08,77035.24,0.0,0.01357,1e-05,2.80173]
[1776499314512,47.27,77034.07,0.0,0.01388,1e-05,2.85686]
[1776499319517,47.43,77030.43,0.0,0.01412,1e-05,2.89805]
[1776499324522,47.49,77029.87,0.0,0.01422,1e-05,2.91633]
[1776499328526,47.53,77018.53,0.0,0.01417,1e-05,2.90687]
[1776499331529,47.55,77003.52,0.0,0.01407,1e-05,2.88823]
[1776499336535,47.58,76999.95,0.0,0.01409,1e-05,2.89262]
[1776499341540,47.61,77010.36,0.0,0.01424,1e-05,2.91971]
[1776499346545,47.64,77010.42,0.0,0.01429,1e-05,2.92829]
[1776499351550,47.67,77019.37,0.0,0.01441,1e-05,2.94972]
[1776499355554,47.69,77035.41,0.0,0.0146,1e-05,2.9829]
[1776499360559,47.71,77033.51,0.0,0.01462,1e-05,2.98588]
[1776499366566,47.73,77032.56,0.0,0.01464,1e-05,2.99084]
[1776499372934,47.75,77032.56,0.0,0.01468,1e-05,2.99659]
[1776499378578,47.76,77032.97,0.0,0.01471,1e-05,3.00235]
[1776499383583,47.78,77032.92,0.0,0.01473,1e-05,3.00598]
[1776499388588,47.79,77033.28,0.0,0.01475,1e-05,3.00992]
[1776499393593,47.8,77033.21,0.0,0.01477,1e-05,3.01276]
[1776499398598,47.8,77032.37,0.0,0.01478,1e-05,3.01394]
[1776499404359,47.81,77032.35,0.0,0.01479,1e-05,3.01667]
[1776499409609,47.82,77033.5,0.0,0.01481,1e-05,3.0207]
[1776499415615,47.83,77033.32,0.0,0.01482,1e-05,3.02095]
[1776499420620,47.83,77043.24,0.0,0.01492,1e-05,3.03983]
[1776499425625,47.84,77041.71,0.0,0.01492,1e-05,3.03848]
[1776499430630,47.84,77041.45,0.0,0.01492,1e-05,3.03921]
[1776499435635,47.84,77040.67,0.0,0.01492,1e-05,3.03897]
[1776499440640,47.85,77039.15,0.0,0.01491,1e-05,3.03733]
[1776499445644,47.85,77037.94,0.0,0.0149,1e-05,3.03606]
[1776499450649,47.85,77035.73,0.0,0.01489,1e-05,3.03286]
[1776499453416,47.85,77035.62,0.0,0.01488,1e-05,3.03278]
[1776499453652,47.85,77035.52,0.0,0.01488,1e-05,3.03282]
[1776499456040,47.85,77037.08,0.0,0.0149,1e-05,3.03575]
[1776499456654,47.85,77037.07,0.0,0.0149,1e-05,3.03581]
[1776499461659,47.86,77040.44,0.0,0.01494,1e-05,3.04208]
[1776499466205,47.86,77040.78,0.0,0.01494,1e-05,3.04288]
[1776499466592,47.86,77040.78,0.0,0.01494,1e-05,3.04292]
[1776499471627,47.86,77034.52,0.0,0.01487,1e-05,3.03057]
[1776499476661,47.86,77024.62,0.0,0.01478,1e-05,3.01338]
[1776499481680,47.86,77023.03,0.0,0.01476,1e-05,3.0106]
[1776499484547,47.86,77023.12,0.0,0.01476,1e-05,3.01073]
[1776499484625,47.86,77023.12,0.0,0.01476,1e-05,3.01072]
[1776499489688,47.86,77022.87,0.0,0.01476,1e-05,3.01018]
[1776499494693,47.86,77024.35,0.0,0.01477,1e-05,3.01261]
[1776499499699,47.86,77026.28,0.0,0.01479,1e-05,3.01578]
[1776499504704,47.85,77026.61,0.0,0.01479,1e-05,3.01611]
[1776499510710,47.85,77028.05,0.0,0.01481,1e-05,3.01829]
[1776499516716,47.85,77031.24,0.0,0.01483,1e-05,3.02347]
[1776499521721,47.85,77034.33,0.0,0.01486,1e-05,3.02852]
[1776499526726,47.85,77036.51,0.0,0.01488,1e-05,3.03194]
[1776499531731,47.85,77040.73,0.0,0.01491,1e-05,3.03736]
[1776499536736,47.85,77041.28,0.0,0.01492,1e-05,3.03794]
[1776499541741,47.85,77041.39,0.0,0.01491,1e-05,3.03778]
[1776499546746,47.85,77044.41,0.0,0.01494,1e-05,3.04272]
[1776499551750,47.84,77045.27,0.0,0.01495,1e-05,3.04385]
[1776499556755,47.84,77044.87,0.0,0.01494,1e-05,3.04273]
[1776499561760,47.84,77044.56,0.0,0.01494,1e-05,3.04175]
[1776499566765,47.84,77044.13,0.0,0.01493,1e-05,3.04054]
[1776499571770,47.84,77041.81,0.0,0.0149,1e-05,3.03602]
[1776499576775,47.84,77041.98,0.0,0.0149,1e-05,3.0359]
[1776499581780,47.84,77035.18,0.0,0.01484,1e-05,3.02366]
[1776499586785,47.83,77036.09,0.0,0.01484,1e-05,3.02486]
[1776499591790,47.83,77039.31,0.0,0.01486,1e-05,3.02848]
[1776499596795,47.83,77040.15,0.0,0.01487,1e-05,3.02943]
[1776499601800,47.83,77041.51,0.0,0.01488,1e-05,3.03123]
[1776499606805,47.83,77044.2,0.0,0.0149,1e-05,3.03532]
[1776499611810,47.83,77044.64,0.0,0.0149,1e-05,3.03542]
[1776499616815,47.82,77045.72,0.0,0.01491,1e-05,3.03661]
[1776499621820,47.82,77045.76,0.0,0.0149,1e-05,3.03594]
[1776499623276,47.82,77045.84,0.0,0.0149,1e-05,3.03593]
[1776499623341,47.82,77045.84,0.0,0.0149,1e-05,3.03577]
[1776499625651,47.82,77045.6,0.0,0.0149,1e-05,3.03521]
[1776499625752,47.82,77045.6,0.0,0.0149,1e-05,3.03505]
[1776499631831,47.82,77045.14,0.0,0.01489,1e-05,3.03328]
[1776499635693,47.81,77045.55,0.0,0.01489,1e-05,3.03351]
[1776499635794,47.81,77045.55,0.0,0.01489,1e-05,3.03334]
[1776499640807,47.81,77043.34,0.0,0.01486,1e-05,3.02864]
[1776499645841,47.81,77036.32,0.0,0.01479,1e-05,3.01555]
[1776499648847,47.81,77022.28,0.0,0.01465,1e-05,2.99068]
[1776499653852,47.8,77020.77,0.0,0.01463,1e-05,2.98576]
[1776499658857,47.8,77015.28,0.0,0.01457,1e-05,2.97558]
[1776499663862,47.8,77015.99,0.0,0.01457,1e-05,2.97618]
[1776499668867,47.8,77013.63,0.0,0.01455,1e-05,2.97161]
[1776499673872,47.8,77012.29,0.0,0.01453,1e-05,2.96891]
[1776499675714,47.8,77012.18,0.0,0.01453,1e-05,2.96865]
[1776499675814,47.8,77012.18,0.0,0.01453,1e-05,2.96859]
[1776499680879,47.79,77010.91,0.0,0.01452,1e-05,2.96613]
[1776499685885,47.79,77010.07,0.0,0.01451,1e-05,2.9645]
[1776499690890,47.79,77009.65,0.0,0.0145,1e-05,2.96366]
[1776499695895,47.79,77009.14,0.0,0.0145,1e-05,2.96272]
[1776499700900,47.79,77007.76,0.0,0.01448,1e-05,2.96037]
[1776499705905,47.79,77006.15,0.0,0.01447,1e-05,2.95766]
[1776499710910,47.79,77006.17,0.0,0.01447,1e-05,2.95781]
[1776499715857,47.79,77005.86,0.0,0.01446,1e-05,2.9559]
[1776499715916,47.79,77005.84,0.0,0.01446,1e-05,2.9559]
[1776499720921,47.8,77005.08,0.0,0.01445,1e-05,2.9548]
[1776499725926,47.8,77003.56,0.0,0.01444,1e-05,2.95243]
[1776499726974,47.8,77003.56,0.0,0.01444,1e-05,2.95248]
[1776499727928,47.8,77000.8,0.0,0.01442,1e-05,2.94781]
[1776499732933,47.8,76999.99,0.0,0.01441,1e-05,2.94671]
[1776499737749,47.8,77007.63,0.0,0.01448,1e-05,2.96007]
[1776499737839,47.8,77007.63,0.0,0.01448,1e-05,2.96014]
[1776499742944,47.8,77013.96,0.0,0.01455,1e-05,2.97138]
[1776499747949,47.8,77021.02,0.0,0.01462,1e-05,2.98392]
[1776499752954,47.8,77026.41,0.0,0.01467,1e-05,2.99362]
[1776499756962,47.8,77027.5,0.0,0.01468,1e-05,2.9958]
[1776499757959,47.8,77027.98,0.0,0.01469,1e-05,2.99671]
[1776499762965,47.8,77027.69,0.0,0.01469,1e-05,2.99657]
[1776499767970,47.81,77029.18,0.0,0.0147,1e-05,2.99952]
[1776499772975,47.81,77030.19,0.0,0.01471,1e-05,3.0001]
[1776499778981,47.81,77031.48,0.0,0.01472,1e-05,3.00277]
[1776499783988,47.81,77033.07,0.0,0.01474,1e-05,3.0059]
[1776499788993,47.81,77029.68,0.0,0.01471,1e-05,3.00037]
[1776499793610,47.81,77027.0,0.0,0.01469,1e-05,2.99602]
[1776499793897,47.81,77027.0,0.0,0.01469,1e-05,2.99609]
[1776499797241,47.81,77024.7,0.0,0.01467,1e-05,2.99231]
[1776499797925,47.81,77024.7,0.0,0.01467,1e-05,2.99238]
[1776499802959,47.81,77024.79,0.0,0.01467,1e-05,2.9929]
[1776499803588,47.81,77024.79,0.0,0.01467,1e-05,2.9929]
[1776499803685,47.81,77024.79,0.0,0.01467,1e-05,2.99297]
[1776499809008,47.82,77021.59,0.0,0.01464,1e-05,2.98779]
[1776499814020,47.82,77021.67,0.0,0.01464,1e-05,2.98826]
[1776499819025,47.82,77022.14,0.0,0.01465,1e-05,2.98943]
[1776499823521,47.82,77022.83,0.0,0.01466,1e-05,2.99082]
[1776499823622,47.82,77022.83,0.0,0.01466,1e-05,2.99096]
[1776499830037,47.82,77021.82,0.0,0.01465,1e-05,2.98962]
[1776499835043,47.82,77021.57,0.0,0.01464,1e-05,2.988]
[1776499840048,47.82,77014.9,0.0,0.01458,1e-05,2.97681]
[1776499845053,47.82,77009.61,0.0,0.01453,1e-05,2.96804]
[1776499850059,47.82,77007.86,0.0,0.01452,1e-05,2.9654]
[1776499855128,47.83,77003.91,0.0,0.01448,1e-05,2.95898]
[1776499860133,47.83,77006.07,0.0,0.0145,1e-05,2.96307]
[1776499863509,47.83,77005.78,0.0,0.0145,1e-05,2.96274]
[1776499863600,47.83,77005.78,0.0,0.0145,1e-05,2.9629]
[1776499869142,47.83,77004.87,0.0,0.0145,1e-05,2.96176]
[1776499873569,47.83,77004.14,0.0,0.01449,1e-05,2.96083]
[1776499873574,47.83,77004.14,0.0,0.01449,1e-05,2.96091]
[1776499879152,47.83,77003.77,0.0,0.01449,1e-05,2.96073]
[1776499885158,47.83,77001.93,0.0,0.01448,1e-05,2.95813]
[1776499886358,47.83,77001.83,0.0,0.01448,1e-05,2.95806]
[1776499887160,47.84,77001.99,0.0,0.01448,1e-05,2.95844]
[1776499892165,47.84,77001.56,0.0,0.01447,1e-05,2.95677]
[1776499897170,47.84,77002.25,0.0,0.01448,1e-05,2.95858]
[1776499902175,47.84,77001.81,0.0,0.01448,1e-05,2.95846]
[1776499906455,47.84,77000.69,0.0,0.01447,1e-05,2.95702]
[1776499906554,47.84,77000.69,0.0,0.01447,1e-05,2.95713]
[1776499912185,47.85,77000.28,0.0,0.01447,1e-05,2.957]
[1776499917190,47.85,76980.84,0.0,0.01429,1e-05,2.92431]
[1776499922195,47.85,76976.41,0.0,0.01425,1e-05,2.91729]
[1776499924197,47.85,76989.97,0.0,0.01438,1e-05,2.94057]
[1776499929202,47.85,76993.6,0.0,0.01442,1e-05,2.94724]
[1776499933594,47.85,76993.74,0.0,0.01442,1e-05,2.94769]
[1776499933676,47.85,76993.74,0.0,0.01442,1e-05,2.94773]
[1776499936625,47.85,76994.72,0.0,0.01443,1e-05,2.94949]
[1776499937210,47.85,76994.92,0.0,0.01443,1e-05,2.94988]
[1776499942215,47.85,76994.97,0.0,0.01444,1e-05,2.95019]
[1776499943586,47.85,76995.82,0.0,0.01444,1e-05,2.95168]
[1776499944217,47.85,76995.95,0.0,0.01444,1e-05,2.95195]
[1776499947582,47.85,76999.32,0.0,0.01448,1e-05,2.95787]
[1776499948165,47.85,76999.32,0.0,0.01448,1e-05,2.95787]
[1776499948222,47.85,77000.18,0.0,0.01449,1e-05,2.95939]
[1776499949223,47.85,76986.21,0.0,0.01435,1e-05,2.93555]
[1776499950225,47.85,76986.21,0.0,0.01435,1e-05,2.93555]
[1776499950224,47.85,76974.79,0.0,0.01425,1e-05,2.91616]
[1776499951225,47.85,76974.63,0.0,0.01424,1e-05,2.91444]
[1776499956230,47.85,76976.14,0.0,0.01425,1e-05,2.91723]
[1776499958232,47.86,76962.51,0.0,0.01413,1e-05,2.89428]
[1776499963237,47.86,76961.11,0.0,0.01411,1e-05,2.89221]
[1776499963654,47.86,76961.11,0.0,0.01411,1e-05,2.89221]
[1776499963714,47.86,76961.11,0.0,0.01412,1e-05,2.89227]
[1776499969156,47.86,76963.35,0.0,0.01414,1e-05,2.89638]
[1776499974196,47.86,76962.53,0.0,0.01413,1e-05,2.89538]
[1776499976672,47.86,76960.95,0.0,0.01412,1e-05,2.89288]
[1776499977213,47.86,76960.95,0.0,0.01412,1e-05,2.89296]
[1776499982249,47.86,76957.63,0.0,0.01409,1e-05,2.88793]
[1776499986754,47.86,76957.18,0.0,0.01409,1e-05,2.88778]
[1776499986855,47.86,76957.18,0.0,0.01409,1e-05,2.88799]
[1776499988264,47.86,76946.1,0.0,0.01399,1e-05,2.86959]
[1776499993269,47.87,76945.45,0.0,0.01399,1e-05,2.86967]
[1776499995271,47.87,76933.92,0.0,0.01389,1e-05,2.85089]
[1776500000276,47.87,76933.23,0.0,0.01389,1e-05,2.85096]
[1776500003543,47.88,76933.17,0.0,0.01389,1e-05,2.85159]
[1776500004280,47.88,76931.53,0.0,0.01388,1e-05,2.84909]
[1776500006809,47.88,76931.57,0.0,0.01388,1e-05,2.84965]
[1776500006902,47.88,76931.57,0.0,0.01388,1e-05,2.84988]
[1776500009967,47.88,76935.1,0.0,0.01392,1e-05,2.85623]
[1776500009975,47.88,76935.1,0.0,0.01392,1e-05,2.85647]
[1776500011944,47.88,76938.47,0.0,0.01394,1e-05,2.86084]
[1776500011993,47.88,76938.47,0.0,0.01395,1e-05,2.86112]
[1776500013289,47.89,76907.14,0.0,0.01366,1e-05,2.80948]
[1776500014716,47.89,76904.21,0.0,0.01364,1e-05,2.805]
[1776500014818,47.89,76904.21,0.0,0.01364,1e-05,2.80534]
[1776500016857,47.89,76912.69,0.0,0.01372,1e-05,2.81966]
[1776500016895,47.89,76912.69,0.0,0.01372,1e-05,2.82001]
[1776500022298,47.9,76919.28,0.0,0.01379,1e-05,2.83269]
[1776500026883,47.9,76925.31,0.0,0.01385,1e-05,2.8441]
[1776500026976,47.9,76925.31,0.0,0.01385,1e-05,2.84444]
[1776500032308,47.91,76925.15,0.0,0.01386,1e-05,2.84588]
[1776500033565,47.91,76924.66,0.0,0.01386,1e-05,2.84538]
[1776500034310,47.91,76923.49,0.0,0.01385,1e-05,2.84376]
[1776500036971,47.91,76923.36,0.0,0.01385,1e-05,2.84419]
[1776500037070,47.91,76923.36,0.0,0.01385,1e-05,2.84451]
[1776500039315,47.92,76911.83,0.0,0.01375,1e-05,2.82603]
[1776500043533,47.92,76910.37,0.0,0.01375,1e-05,2.82485]
[1776500044321,47.92,76911.82,0.0,0.01376,1e-05,2.82755]
[1776500046956,47.92,76912.1,0.0,0.01377,1e-05,2.82861]
[1776500047053,47.92,76912.1,0.0,0.01377,1e-05,2.82891]
[1776500052329,47.93,76911.86,0.0,0.01377,1e-05,2.82998]
[1776500053497,47.93,76911.83,0.0,0.01378,1e-05,2.83022]
[1776500054331,47.93,76911.7,0.0,0.01378,1e-05,2.83029]
[1776500058039,47.93,76911.41,0.0,0.01378,1e-05,2.83067]
[1776500058140,47.93,76911.41,0.0,0.01378,1e-05,2.83095]
[1776500063340,47.94,76913.04,0.0,0.0138,1e-05,2.83504]
[1776500063668,47.94,76913.04,0.0,0.0138,1e-05,2.83504]
[1776500064341,47.94,76912.98,0.0,0.0138,1e-05,2.83521]
[1776500070356,47.95,76912.04,0.0,0.0138,1e-05,2.83528]
[1776500075361,47.95,76910.68,0.0,0.01379,1e-05,2.83286]
[1776500077938,47.95,76910.71,0.0,0.0138,1e-05,2.83345]
[1776500078364,47.95,76910.83,0.0,0.0138,1e-05,2.8339]
[1776500080366,47.95,76878.93,0.0,0.01351,1e-05,2.78197]
[1776500085371,47.96,76880.67,0.0,0.01354,1e-05,2.78625]
[1776500087818,47.96,76881.85,0.0,0.01355,1e-05,2.7888]
[1776500088374,47.96,76883.73,0.0,0.01357,1e-05,2.7922]
[1776500091377,47.97,76873.12,0.0,0.01348,1e-05,2.77587]
[1776500096382,47.97,76866.72,0.0,0.01343,1e-05,2.76746]
[1776500097290,47.97,76866.72,0.0,0.01343,1e-05,2.76746]
[1776500097295,47.97,76866.72,0.0,0.01344,1e-05,2.76786]
[1776500099241,47.98,76863.43,0.0,0.01341,1e-05,2.76291]
[1776500099343,47.98,76863.43,0.0,0.01341,1e-05,2.76332]
[1776500100386,47.98,76842.3,0.0,0.01323,1e-05,2.7296]
[1776500106400,47.99,76835.47,0.0,0.01318,1e-05,2.72128]
[1776500111405,48.0,76829.48,0.0,0.01314,1e-05,2.71467]
[1776500116410,48.01,76828.19,0.0,0.01315,1e-05,2.71557]
[1776500117108,48.01,76828.19,0.0,0.01315,1e-05,2.71557]
[1776500117411,48.01,76829.7,0.0,0.01317,1e-05,2.71856]
[1776500122416,48.02,76816.73,0.0,0.01307,1e-05,2.70066]
[1776500123561,48.02,76819.39,0.0,0.01309,1e-05,2.70545]
[1776500124418,48.02,76819.85,0.0,0.0131,1e-05,2.70672]
[1776500127072,48.03,76818.03,0.0,0.01309,1e-05,2.7049]
[1776500127421,48.03,76818.99,0.0,0.0131,1e-05,2.70696]
[1776500133427,48.04,76819.98,0.0,0.01312,1e-05,2.71023]
[1776500137050,48.05,76813.07,0.0,0.01307,1e-05,2.70077]
[1776500137378,48.05,76813.07,0.0,0.01307,1e-05,2.70128]
[1776500142412,48.06,76816.69,0.0,0.01312,1e-05,2.70961]
[1776500146444,48.06,76828.52,0.0,0.01323,1e-05,2.73052]
[1776500149451,48.07,76839.85,0.0,0.01334,1e-05,2.75022]
[1776500152093,48.07,76842.68,0.0,0.01337,1e-05,2.75574]
[1776500152182,48.07,76842.68,0.0,0.01337,1e-05,2.75574]
[1776500154157,48.08,76843.85,0.0,0.01339,1e-05,2.75858]
[1776500154457,48.08,76835.28,0.0,0.01332,1e-05,2.7452]
[1776500155458,48.08,76820.82,0.0,0.01319,1e-05,2.72243]
[1776500158167,48.08,76819.12,0.0,0.01318,1e-05,2.72062]
[1776500158462,48.08,76820.08,0.0,0.01319,1e-05,2.7226]
[1776500162509,48.09,76786.59,0.0,0.01291,1e-05,2.67116]
[1776500168180,48.1,76795.79,0.0,0.013,1e-05,2.6875]
[1776500168515,48.1,76793.98,0.0,0.01299,1e-05,2.68552]
[1776500173520,48.11,76789.83,0.0,0.01297,1e-05,2.68122]
[1776500176838,48.11,76791.01,0.0,0.01298,1e-05,2.684]
[1776500176950,48.11,76791.01,0.0,0.01298,1e-05,2.68445]
[1776500178852,48.12,76785.6,0.0,0.01294,1e-05,2.67686]
[1776500178954,48.12,76785.6,0.0,0.01294,1e-05,2.67686]
[1776500181528,48.12,76772.35,0.0,0.01284,1e-05,2.65716]
[1776500186544,48.14,76757.42,0.0,0.01273,1e-05,2.63838]
[1776500187190,48.14,76757.42,0.0,0.01273,1e-05,2.63838]
[1776500187545,48.14,76751.7,0.0,0.01269,1e-05,2.63027]
[1776500192551,48.15,76746.16,0.0,0.01266,1e-05,2.62437]
[1776500195064,48.16,76747.01,0.0,0.01268,1e-05,2.62757]
[1776500195554,48.16,76741.04,0.0,0.01263,1e-05,2.61928]
[1776500197176,48.17,76734.1,0.0,0.01258,1e-05,2.60959]
[1776500197556,48.17,76734.05,0.0,0.01258,1e-05,2.61054]
[1776500202566,48.19,76726.94,0.0,0.01255,1e-05,2.60459]
[1776500204567,48.2,76743.65,0.0,0.0127,1e-05,2.63246]
[1776500207178,48.2,76743.28,0.0,0.01271,1e-05,2.63384]
[1776500207199,48.21,76743.28,0.0,0.01272,1e-05,2.63481]
[1776500212576,48.22,76740.98,0.0,0.01272,1e-05,2.63595]
[1776500217581,48.24,76747.75,0.0,0.01281,1e-05,2.65114]
[1776500222586,48.26,76745.0,0.0,0.01281,1e-05,2.6514]
[1776500228121,48.27,76740.66,0.0,0.0128,1e-05,2.64908]
[1776500231595,48.29,76723.06,0.0,0.01267,1e-05,2.62521]
[1776500233597,48.29,76733.89,0.0,0.01277,1e-05,2.64377]
[1776500238607,48.31,76722.09,0.0,0.01269,1e-05,2.62971]
[1776500239608,48.31,76709.78,0.0,0.01259,1e-05,2.6115]
[1776500244613,48.33,76704.12,0.0,0.01257,1e-05,2.60715]
[1776500249618,48.34,76705.27,0.0,0.01261,1e-05,2.6134]
[1776500254624,48.36,76710.02,0.0,0.01266,1e-05,2.62373]
[1776500257231,48.36,76710.21,0.0,0.01267,1e-05,2.62489]
[1776500257627,48.37,76703.43,0.0,0.01262,1e-05,2.61612]
[1776500262632,48.38,76706.97,0.0,0.01268,1e-05,2.62601]
[1776500264700,48.39,76706.86,0.0,0.01269,1e-05,2.62762]
[1776500265635,48.39,76704.58,0.0,0.01267,1e-05,2.62497]
[1776500270640,48.41,76713.92,0.0,0.01278,1e-05,2.64396]
[1776500275645,48.43,76719.39,0.0,0.01285,1e-05,2.65719]
[1776500281651,48.45,76721.06,0.0,0.0129,1e-05,2.66574]
[1776500286656,48.47,76712.79,0.0,0.01285,1e-05,2.65802]
[1776500288372,48.47,76713.46,0.0,0.01287,1e-05,2.66008]
[1776500288658,48.47,76716.14,0.0,0.01289,1e-05,2.66528]
[1776500293663,48.49,76716.47,0.0,0.01292,1e-05,2.6707]
[1776500297693,48.5,76702.18,0.0,0.01282,1e-05,2.65125]
[1776500300699,48.51,76688.49,0.0,0.01272,1e-05,2.63367]
[1776500303570,48.52,76680.86,0.0,0.01266,1e-05,2.62278]
[1776500303668,48.52,76680.86,0.0,0.01267,1e-05,2.62366]
[1776500304703,48.52,76692.46,0.0,0.01277,1e-05,2.64249]
[1776500305650,48.52,76692.46,0.0,0.01277,1e-05,2.64249]
[1776500305681,48.53,76692.46,0.0,0.01278,1e-05,2.64337]
[1776500306705,48.53,76722.66,0.0,0.01304,1e-05,2.69145]
[1776500309708,48.54,76694.53,0.0,0.01281,1e-05,2.65005]
[1776500311710,48.55,76686.29,0.0,0.01275,1e-05,2.63752]
[1776500317695,48.56,76690.32,0.0,0.01281,1e-05,2.64854]
[1776500320546,48.57,76699.25,0.0,0.01289,1e-05,2.66396]
[1776500320760,48.57,76699.25,0.0,0.0129,1e-05,2.66471]
[1776500321778,48.58,76720.77,0.0,0.01309,1e-05,2.69992]
[1776500322577,48.58,76720.77,0.0,0.01309,1e-05,2.69992]
[1776500322731,48.58,76720.77,0.0,0.01309,1e-05,2.69992]
[1776500323480,48.58,76720.77,0.0,0.01309,1e-05,2.69992]
[1776500323780,48.58,76738.28,0.0,0.01324,1e-05,2.72837]
[1776500327430,48.59,76737.13,0.0,0.01325,1e-05,2.7287]
[1776500327784,48.59,76735.49,0.0,0.01324,1e-05,2.7268]
[1776500330787,48.6,76746.55,0.0,0.01334,1e-05,2.74649]
[1776500332791,48.6,76758.65,0.0,0.01346,1e-05,2.76723]
[1776500337796,48.61,76767.92,0.0,0.01356,1e-05,2.7854]
[1776500338410,48.61,76767.92,0.0,0.01356,1e-05,2.7854]
[1776500338512,48.61,76767.92,0.0,0.01356,1e-05,2.78603]
[1776500342801,48.62,76783.36,0.0,0.01372,1e-05,2.8135]
[1776500347806,48.63,76775.93,0.0,0.01367,1e-05,2.80433]
[1776500348490,48.63,76775.93,0.0,0.01367,1e-05,2.80433]
[1776500348570,48.63,76775.93,0.0,0.01367,1e-05,2.80488]
[1776500353812,48.64,76774.61,0.0,0.01367,1e-05,2.8054]
[1776500358817,48.65,76789.47,0.0,0.01382,1e-05,2.83214]
[1776500360819,48.66,76805.73,0.0,0.01397,1e-05,2.85979]
[1776500364822,48.66,76820.7,0.0,0.01412,1e-05,2.88641]
[1776500366824,48.67,76833.86,0.0,0.01425,1e-05,2.90921]
[1776500368102,48.67,76837.69,0.0,0.01429,1e-05,2.91606]
[1776500368826,48.67,76845.6,0.0,0.01436,1e-05,2.92973]
[1776500369827,48.67,76861.54,0.0,0.01451,1e-05,2.95701]
[1776500370163,48.67,76861.54,0.0,0.01451,1e-05,2.95701]
[1776500370828,48.67,76879.21,0.0,0.01468,1e-05,2.98743]
[1776500375834,48.68,76878.53,0.0,0.01468,1e-05,2.98684]
[1776500378588,48.68,76878.49,0.0,0.01469,1e-05,2.98757]
[1776500378666,48.68,76878.49,0.0,0.01469,1e-05,2.98796]
[1776500383843,48.69,76882.19,0.0,0.01474,1e-05,2.99648]
[1776500388558,48.69,76878.91,0.0,0.01471,1e-05,2.99193]
[1776500388660,48.69,76878.91,0.0,0.01471,1e-05,2.99226]
[1776500393855,48.7,76881.57,0.0,0.01475,1e-05,2.99841]
[1776500398533,48.7,76877.54,0.0,0.01472,1e-05,2.99273]
[1776500398599,48.71,76877.54,0.0,0.01472,1e-05,2.99302]
[1776500403864,48.71,76871.65,0.0,0.01467,1e-05,2.98429]
[1776500408869,48.71,76862.16,0.0,0.01458,1e-05,2.96931]
[1776500414903,48.72,76857.14,0.0,0.01454,1e-05,2.96191]
[1776500417635,48.72,76857.69,0.0,0.01455,1e-05,2.96316]
[1776500417728,48.72,76857.69,0.0,0.01455,1e-05,2.96331]
[1776500422911,48.72,76859.01,0.0,0.01457,1e-05,2.96619]
[1776500427665,48.72,76861.42,0.0,0.01459,1e-05,2.97069]
[1776500427766,48.72,76861.42,0.0,0.01459,1e-05,2.97078]
[1776500432921,48.72,76867.39,0.0,0.01464,1e-05,2.97976]
[1776500434716,48.72,76867.39,0.0,0.01465,1e-05,2.97982]
[1776500434817,48.72,76867.39,0.0,0.01465,1e-05,2.97988]
[1776500439928,48.73,76875.42,0.0,0.01472,1e-05,2.99375]
[1776500444933,48.73,76874.56,0.0,0.01472,1e-05,2.99238]
[1776500448660,48.73,76873.07,0.0,0.0147,1e-05,2.98987]
[1776500448762,48.73,76873.07,0.0,0.0147,1e-05,2.98988]
[1776500453942,48.73,76874.89,0.0,0.01472,1e-05,2.99303]
[1776500457123,48.73,76874.19,0.0,0.01471,1e-05,2.99183]
[1776500457707,48.73,76874.19,0.0,0.01471,1e-05,2.99183]
[1776500461769,48.73,76872.39,0.0,0.01469,1e-05,2.98872]
[1776500461833,48.73,76872.39,0.0,0.01469,1e-05,2.98872]
[1776500463973,48.73,76841.54,0.0,0.0144,1e-05,2.93649]
[1776500463990,48.73,76841.54,0.0,0.0144,1e-05,2.93649]
[1776500464683,48.73,76841.54,0.0,0.0144,1e-05,2.93649]
[1776500464763,48.73,76841.54,0.0,0.0144,1e-05,2.93647]
[1776500465975,48.73,76802.79,0.0,0.01405,1e-05,2.87196]
[1776500467695,48.73,76803.74,0.0,0.01405,1e-05,2.87351]
[1776500467788,48.73,76803.74,0.0,0.01405,1e-05,2.8735]
[1776500472990,48.72,76791.08,0.0,0.01394,1e-05,2.85263]
[1776500473991,48.72,76770.79,0.0,0.01375,1e-05,2.81947]
[1776500477730,48.73,76764.83,0.0,0.0137,1e-05,2.80981]
[1776500477995,48.73,76765.27,0.0,0.01371,1e-05,2.81053]
[1776500484001,48.73,76769.06,0.0,0.01374,1e-05,2.81678]
[1776500487790,48.73,76769.58,0.0,0.01374,1e-05,2.8177]
[1776500487948,48.73,76769.58,0.0,0.01374,1e-05,2.81773]
[1776500492983,48.73,76773.17,0.0,0.01377,1e-05,2.82231]
[1776500494673,48.73,76770.46,0.0,0.01375,1e-05,2.81795]
[1776500494997,48.73,76770.46,0.0,0.01375,1e-05,2.81801]
[1776500500025,48.76,76776.87,0.0,0.01387,1e-05,2.83929]
[1776500504029,48.83,76762.63,0.0,0.01385,1e-05,2.83582]
[1776500507823,48.88,76758.87,0.0,0.01389,1e-05,2.84346]
[1776500507924,48.9,76758.87,0.0,0.01392,1e-05,2.84782]
[1776500513038,48.96,76748.13,0.0,0.01393,1e-05,2.85014]
[1776500514579,48.98,76748.42,0.0,0.01396,1e-05,2.8542]
[1776500514681,48.99,76748.42,0.0,0.01398,1e-05,2.85763]
[1776500517828,49.01,76753.34,0.0,0.01406,1e-05,2.87196]
[1776500517927,49.02,76753.34,0.0,0.01407,1e-05,2.8749]
[1776500521046,49.05,76765.7,0.0,0.01423,1e-05,2.90285]
[1776500524562,49.07,76776.1,0.0,0.01436,1e-05,2.92578]
[1776500524640,49.07,76776.1,0.0,0.01437,1e-05,2.92735]
[1776500527960,49.08,76782.01,0.0,0.01444,1e-05,2.94005]
[1776500528053,49.09,76780.57,0.0,0.01443,1e-05,2.93906]
[1776500534059,49.11,76787.51,0.0,0.01454,1e-05,2.9576]
[1776500538981,49.12,76784.9,0.0,0.01453,1e-05,2.95668]
[1776500539064,49.12,76784.47,0.0,0.01453,1e-05,2.95678]
[1776500544069,49.14,76790.2,0.0,0.01461,1e-05,2.96979]
[1776500544504,49.14,76790.2,0.0,0.01461,1e-05,2.96979]
[1776500544605,49.14,76790.2,0.0,0.01461,1e-05,2.97026]
[1776500546120,49.14,76790.84,0.0,0.01462,1e-05,2.97179]
[1776500547073,49.13,76790.56,0.0,0.0146,1e-05,2.96899]
[1776500548074,49.12,76771.9,0.0,0.01441,1e-05,2.93549]
[1776500548138,49.12,76771.9,0.0,0.01441,1e-05,2.93549]
[1776500549075,49.12,76753.07,0.0,0.01423,1e-05,2.90206]
[1776500554080,49.13,76757.3,0.0,0.01429,1e-05,2.91214]
[1776500556086,49.15,76741.56,0.0,0.01417,1e-05,2.89082]
[1776500558090,49.16,76729.06,0.0,0.01407,1e-05,2.87241]
[1776500564097,49.19,76728.73,0.0,0.01413,1e-05,2.88314]
[1776500565064,49.19,76728.73,0.0,0.01413,1e-05,2.88314]
[1776500565091,49.2,76728.73,0.0,0.01414,1e-05,2.88473]
[1776500567100,49.21,76717.31,0.0,0.01405,1e-05,2.86936]
[1776500567989,49.21,76717.31,0.0,0.01405,1e-05,2.86936]
[1776500568063,49.22,76717.31,0.0,0.01406,1e-05,2.87122]
[1776500574107,49.25,76723.78,0.0,0.01417,1e-05,2.89078]
[1776500578039,49.26,76724.25,0.0,0.01419,1e-05,2.89473]
[1776500578112,49.26,76723.24,0.0,0.01419,1e-05,2.89408]
[1776500583117,49.28,76721.17,0.0,0.0142,1e-05,2.8952]
[1776500584118,49.28,76710.62,0.0,0.01411,1e-05,2.879]
[1776500584551,49.28,76710.62,0.0,0.01411,1e-05,2.879]
[1776500585119,49.29,76702.81,0.0,0.01404,1e-05,2.86752]
[1776500590124,49.31,76698.57,0.0,0.01404,1e-05,2.86676]
[1776500595129,49.32,76704.36,0.0,0.01412,1e-05,2.88067]
[1776500598087,49.33,76704.26,0.0,0.01413,1e-05,2.88197]
[1776500598132,49.33,76708.37,0.0,0.01417,1e-05,2.88927]
[1776500604139,49.34,76718.35,0.0,0.01427,1e-05,2.90791]
[1776500608853,49.34,76717.81,0.0,0.01427,1e-05,2.90775]
[1776500609154,49.34,76717.85,0.0,0.01427,1e-05,2.90796]
[1776500610155,49.35,76696.77,0.0,0.01408,1e-05,2.87411]
[1776500610906,49.35,76696.77,0.0,0.01408,1e-05,2.87411]
[1776500610926,49.35,76696.77,0.0,0.01409,1e-05,2.87546]
[1776500612157,49.35,76667.69,0.0,0.01383,1e-05,2.82822]
[1776500617162,49.38,76664.78,0.0,0.01384,1e-05,2.83022]
[1776500621166,49.39,76675.76,0.0,0.01396,1e-05,2.8521]
[1776500626171,49.41,76673.66,0.0,0.01396,1e-05,2.85222]
[1776500628259,49.41,76670.68,0.0,0.01395,1e-05,2.84885]
[1776500629174,49.41,76674.92,0.0,0.01399,1e-05,2.8563]
[1776500634179,49.42,76673.05,0.0,0.01398,1e-05,2.8557]
[1776500638183,49.43,76684.89,0.0,0.0141,1e-05,2.87635]
[1776500639467,49.43,76689.7,0.0,0.01414,1e-05,2.88419]
[1776500640186,49.43,76690.57,0.0,0.01415,1e-05,2.88557]
[1776500644190,49.42,76702.26,0.0,0.01425,1e-05,2.90368]
[1776500649195,49.41,76713.3,0.0,0.01434,1e-05,2.91962]
[1776500655137,49.39,76712.12,0.0,0.01429,1e-05,2.9114]
[1776500659374,49.34,76711.11,0.0,0.0142,1e-05,2.89494]
[1776500660206,49.33,76711.48,0.0,0.01418,1e-05,2.89204]
[1776500665206,49.27,76712.7,0.0,0.0141,1e-05,2.87748]
[1776500669370,49.23,76714.01,0.0,0.01404,1e-05,2.86753]
[1776500670219,49.22,76714.19,0.0,0.01403,1e-05,2.86495]
[1776500672221,49.2,76704.99,0.0,0.01391,1e-05,2.84291]
[1776500673222,49.19,76693.59,0.0,0.01379,1e-05,2.82178]
[1776500678227,49.15,76693.72,0.0,0.01372,1e-05,2.80932]
[1776500678278,49.15,76693.72,0.0,0.01372,1e-05,2.80932]
[1776500679228,49.14,76693.46,0.0,0.0137,1e-05,2.80653]
[1776500684233,49.1,76698.1,0.0,0.01368,1e-05,2.8028]
[1776500686235,49.08,76711.62,0.0,0.01378,1e-05,2.82041]
[1776500688283,49.07,76710.36,0.0,0.01374,1e-05,2.81435]
[1776500689238,49.06,76709.94,0.0,0.01373,1e-05,2.8117]
[1776500694244,49.03,76712.2,0.0,0.0137,1e-05,2.80614]
[1776500699248,49.0,76709.08,0.0,0.01362,1e-05,2.79276]
[1776500704252,48.97,76705.8,0.0,0.01355,1e-05,2.77995]
[1776500709480,48.95,76708.44,0.0,0.01354,1e-05,2.77865]
[1776500710258,48.95,76708.39,0.0,0.01353,1e-05,2.77597]
[1776500715263,48.92,76708.65,0.0,0.0135,1e-05,2.77031]
[1776500720268,48.9,76716.11,0.0,0.01353,1e-05,2.77673]
[1776500725273,48.89,76722.39,0.0,0.01356,1e-05,2.78178]
[1776500730278,48.87,76724.77,0.0,0.01355,1e-05,2.78103]
[1776500735283,48.86,76722.53,0.0,0.0135,1e-05,2.77181]
[1776500739448,48.85,76722.25,0.0,0.01348,1e-05,2.76831]
[1776500740288,48.84,76725.35,0.0,0.01351,1e-05,2.77254]
[1776500745293,48.83,76726.77,0.0,0.0135,1e-05,2.77135]
[1776500750299,48.82,76728.28,0.0,0.01349,1e-05,2.77059]
[1776500755305,48.81,76728.6,0.0,0.01348,1e-05,2.76819]
[1776500760311,48.8,76730.44,0.0,0.01348,1e-05,2.76847]
[1776500766317,48.79,76724.72,0.0,0.01341,1e-05,2.75642]
[1776500769606,48.78,76717.92,0.0,0.01335,1e-05,2.74424]
[1776500770321,48.78,76717.26,0.0,0.01334,1e-05,2.74275]
[1776500775326,48.78,76711.32,0.0,0.01328,1e-05,2.73127]
[1776500781332,48.77,76709.83,0.0,0.01325,1e-05,2.72671]
[1776500786338,48.76,76698.73,0.0,0.01314,1e-05,2.70751]
[1776500788523,48.76,76693.02,0.0,0.01309,1e-05,2.69791]
[1776500789341,48.76,76692.7,0.0,0.01309,1e-05,2.69712]
[1776500795346,48.75,76688.83,0.0,0.01304,1e-05,2.68796]
[1776500798597,48.75,76688.48,0.0,0.01303,1e-05,2.68666]
[1776500799350,48.75,76686.74,0.0,0.01301,1e-05,2.6837]
[1776500804355,48.75,76687.18,0.0,0.01301,1e-05,2.68326]
[1776500808554,48.74,76689.07,0.0,0.01302,1e-05,2.68542]
[1776500809218,48.74,76689.07,0.0,0.01302,1e-05,2.68523]
[1776500811362,48.74,76699.75,0.0,0.01311,1e-05,2.70161]
[1776500817367,48.74,76700.88,0.0,0.01312,1e-05,2.70237]
[1776500823316,48.73,76692.51,0.0,0.01304,1e-05,2.68829]
[1776500828350,48.73,76686.21,0.0,0.01298,1e-05,2.67775]
[1776500829663,48.73,76685.3,0.0,0.01297,1e-05,2.67621]
[1776500830364,48.73,76685.3,0.0,0.01297,1e-05,2.67609]
[1776500833382,48.73,76671.89,0.0,0.01286,1e-05,2.65485]
[1776500835383,48.73,76684.65,0.0,0.01296,1e-05,2.6745]
[1776500838588,48.73,76684.94,0.0,0.01296,1e-05,2.67464]
[1776500839387,48.73,76686.69,0.0,0.01298,1e-05,2.67728]
[1776500844392,48.73,76692.45,0.0,0.01303,1e-05,2.68584]
[1776500849397,48.72,76697.04,0.0,0.01306,1e-05,2.69263]
[1776500854402,48.72,76702.1,0.0,0.0131,1e-05,2.69878]
[1776500859407,48.84,76703.12,0.0,0.0133,1e-05,2.73436]
[1776500864412,48.92,76702.76,0.0,0.01342,1e-05,2.75541]
[1776500869962,48.9,76705.9,0.0,0.01342,1e-05,2.75582]
[1776500870043,48.9,76705.9,0.0,0.01341,1e-05,2.75365]
[1776500876424,48.94,76704.27,0.0,0.01346,1e-05,2.76401]
[1776500881428,48.96,76705.51,0.0,0.0135,1e-05,2.7712]
[1776500886433,49.02,76718.18,0.0,0.01371,1e-05,2.80764]
[1776500889436,49.05,76730.31,0.0,0.01387,1e-05,2.83747]
[1776500894441,49.1,76741.82,0.0,0.01405,1e-05,2.86936]
[1776500899446,49.09,76737.04,0.0,0.014,1e-05,2.85906]
[1776500900013,49.09,76737.04,0.0,0.014,1e-05,2.85906]
[1776500900026,49.08,76737.04,0.0,0.01398,1e-05,2.85685]
[1776500905102,49.05,76733.85,0.0,0.0139,1e-05,2.84122]
[1776500910457,49.01,76730.77,0.0,0.01381,1e-05,2.82678]
[1776500916463,49.02,76715.22,0.0,0.01367,1e-05,2.80083]
[1776500921468,48.98,76713.53,0.0,0.01361,1e-05,2.7895]
[1776500926472,48.98,76718.33,0.0,0.01364,1e-05,2.79501]
[1776500931477,48.95,76713.72,0.0,0.01355,1e-05,2.77999]
[1776500936482,48.93,76723.64,0.0,0.0136,1e-05,2.78904]
[1776500938929,48.92,76723.33,0.0,0.01359,1e-05,2.78596]
[1776500939486,48.91,76726.76,0.0,0.01361,1e-05,2.79021]
[1776500944491,48.89,76731.85,0.0,0.01362,1e-05,2.79249]
[1776500949496,48.87,76731.93,0.0,0.01359,1e-05,2.78722]
[1776500954501,48.86,76730.95,0.0,0.01355,1e-05,2.78074]
[1776500959506,48.84,76732.56,0.0,0.01354,1e-05,2.77885]
[1776500960184,48.84,76732.56,0.0,0.01354,1e-05,2.77885]
[1776500960285,48.84,76732.56,0.0,0.01354,1e-05,2.778]
[1776500965512,48.82,76731.99,0.0,0.01351,1e-05,2.77308]
[1776500970517,48.81,76729.13,0.0,0.01347,1e-05,2.76484]
[1776500975522,48.8,76726.37,0.0,0.01342,1e-05,2.75563]
[1776500979531,48.79,76712.28,0.0,0.01328,1e-05,2.73077]
[1776500984536,48.78,76709.58,0.0,0.01324,1e-05,2.72369]
[1776500989205,48.77,76709.7,0.0,0.01323,1e-05,2.72182]
[1776500989499,48.77,76709.7,0.0,0.01323,1e-05,2.72133]
[1776500994546,48.76,76709.12,0.0,0.01321,1e-05,2.71812]
[1776500999166,48.78,76706.56,0.0,0.01322,1e-05,2.71957]
[1776500999554,48.8,76706.7,0.0,0.01325,1e-05,2.72632]
[1776501004559,48.91,76704.32,0.0,0.0134,1e-05,2.75169]
[1776501009564,48.99,76704.38,0.0,0.01353,1e-05,2.77587]
[1776501014569,49.06,76702.15,0.0,0.01363,1e-05,2.79221]
[1776501018575,49.11,76714.92,0.0,0.01381,1e-05,2.82558]
[1776501023580,49.15,76707.8,0.0,0.01382,1e-05,2.82718]
[1776501029586,49.17,76702.53,0.0,0.0138,1e-05,2.82219]
[1776501030318,49.17,76702.53,0.0,0.0138,1e-05,2.82219]
[1776501030587,49.17,76697.62,0.0,0.01375,1e-05,2.81418]
[1776501034591,49.18,76688.39,0.0,0.01368,1e-05,2.80036]
[1776501039247,49.14,76686.58,0.0,0.0136,1e-05,2.78672]
[1776501039596,49.13,76688.66,0.0,0.0136,1e-05,2.78751]
[1776501044601,49.13,76690.24,0.0,0.01362,1e-05,2.78946]
[1776501048607,49.18,76708.52,0.0,0.01386,1e-05,2.83355]
[1776501049318,49.18,76708.52,0.0,0.01386,1e-05,2.83355]
[1776501049418,49.18,76708.52,0.0,0.01386,1e-05,2.83355]
[1776501052611,49.2,76719.71,0.0,0.014,1e-05,2.85883]
[1776501057616,49.22,76722.49,0.0,0.01406,1e-05,2.869]
[1776501062621,49.24,76728.92,0.0,0.01415,1e-05,2.88525]
[1776501065624,49.24,76743.77,0.0,0.01428,1e-05,2.90799]
[1776501069347,49.23,76749.16,0.0,0.01431,1e-05,2.91472]
[1776501069628,49.21,76763.18,0.0,0.01441,1e-05,2.93173]
[1776501073632,49.18,76777.27,0.0,0.01449,1e-05,2.94659]
[1776501079638,49.15,76784.37,0.0,0.01451,1e-05,2.9504]
[1776501080424,49.15,76784.37,0.0,0.01451,1e-05,2.9504]
[1776501080526,49.15,76784.37,0.0,0.01451,1e-05,2.95075]
[1776501085644,49.15,76782.96,0.0,0.01449,1e-05,2.94716]
[1776501090421,49.15,76775.61,0.0,0.01444,1e-05,2.93712]
[1776501090501,49.16,76775.61,0.0,0.01444,1e-05,2.93764]
[1776501095654,49.14,76778.65,0.0,0.01444,1e-05,2.93759]
[1776501100437,49.13,76780.01,0.0,0.01443,1e-05,2.93567]
[1776501100497,49.13,76780.01,0.0,0.01443,1e-05,2.93645]
[1776501105664,49.13,76777.02,0.0,0.01441,1e-05,2.93194]
[1776501110669,49.1,76774.83,0.0,0.01433,1e-05,2.91871]
[1776501115674,49.07,76771.72,0.0,0.01426,1e-05,2.90513]
[1776501120679,49.03,76765.84,0.0,0.01414,1e-05,2.88439]
[1776501124483,49.01,76764.4,0.0,0.01409,1e-05,2.87594]
[1776501124550,49.01,76764.4,0.0,0.01408,1e-05,2.87399]
[1776501129449,48.98,76766.74,0.0,0.01406,1e-05,2.87044]
[1776501129518,48.97,76766.74,0.0,0.01405,1e-05,2.86868]
[1776501134693,48.95,76771.57,0.0,0.01405,1e-05,2.86831]
[1776501139517,48.93,76776.36,0.0,0.01406,1e-05,2.87012]
[1776501139616,48.92,76776.36,0.0,0.01405,1e-05,2.86867]
[1776501144703,48.9,76766.59,0.0,0.01392,1e-05,2.84586]
[1776501148707,48.88,76753.11,0.0,0.01377,1e-05,2.81896]
[1776501150648,48.88,76753.31,0.0,0.01377,1e-05,2.81811]
[1776501150709,48.87,76753.15,0.0,0.01376,1e-05,2.81672]
[1776501156674,48.85,76752.14,0.0,0.01371,1e-05,2.80721]
[1776501159543,48.84,76751.47,0.0,0.01369,1e-05,2.80417]
[1776501159693,48.84,76751.47,0.0,0.01368,1e-05,2.80322]
[1776501164729,48.82,76748.67,0.0,0.01363,1e-05,2.79424]
[1776501169736,48.81,76749.41,0.0,0.01362,1e-05,2.79145]
[1776501175742,48.79,76750.55,0.0,0.0136,1e-05,2.78905]
[1776501180747,48.78,76755.18,0.0,0.01363,1e-05,2.79336]
[1776501183750,48.78,76737.88,0.0,0.01346,1e-05,2.76384]
[1776501187754,48.77,76726.97,0.0,0.01336,1e-05,2.7443]
[1776501189615,48.77,76726.92,0.0,0.01335,1e-05,2.74373]
[1776501189711,48.77,76726.92,0.0,0.01335,1e-05,2.74325]
[1776501194761,48.76,76724.79,0.0,0.01332,1e-05,2.73762]
[1776501199766,48.75,76721.74,0.0,0.01328,1e-05,2.73081]
[1776501204770,48.75,76722.56,0.0,0.01328,1e-05,2.73039]
[1776501209775,48.74,76723.19,0.0,0.01327,1e-05,2.72987]
[1776501214780,48.74,76723.07,0.0,0.01326,1e-05,2.72693]
[1776501216782,48.73,76712.39,0.0,0.01316,1e-05,2.70957]
[1776501219785,48.73,76697.72,0.0,0.01303,1e-05,2.68584]
[1776501224790,48.73,76695.49,0.0,0.01301,1e-05,2.68142]
[1776501229795,48.73,76704.69,0.0,0.01308,1e-05,2.69507]
[1776501229817,48.73,76704.69,0.0,0.01308,1e-05,2.69507]
[1776501230796,48.72,76705.99,0.0,0.01309,1e-05,2.69698]
[1776501235801,48.72,76707.98,0.0,0.01311,1e-05,2.69951]
[1776501239817,48.75,76705.97,0.0,0.01313,1e-05,2.70344]
[1776501241807,48.75,76705.8,0.0,0.01313,1e-05,2.70271]
[1776501246812,48.87,76693.6,0.0,0.01321,1e-05,2.71729]
[1776501249814,48.93,76682.41,0.0,0.01322,1e-05,2.7181]
[1776501250924,48.95,76681.83,0.0,0.01325,1e-05,2.72295]
[1776501251816,48.95,76681.97,0.0,0.01324,1e-05,2.72182]
[1776501256821,49.0,76675.58,0.0,0.01326,1e-05,2.72503]
[1776501259873,48.98,76676.1,0.0,0.01324,1e-05,2.72131]
[1776501260825,48.97,76675.6,0.0,0.01323,1e-05,2.71907]
[1776501265830,48.95,76672.13,0.0,0.01316,1e-05,2.70687]
[1776501268833,49.01,76646.75,0.0,0.01303,1e-05,2.68386]
[1776501269911,49.01,76646.75,0.0,0.01303,1e-05,2.68386]
[1776501270838,49.0,76645.32,0.0,0.01301,1e-05,2.68006]
[1776501275843,48.98,76638.66,0.0,0.01291,1e-05,2.66097]
[1776501279886,48.96,76637.26,0.0,0.01287,1e-05,2.6535]
[1776501280848,48.95,76638.0,0.0,0.01286,1e-05,2.65218]
[1776501285853,48.93,76636.54,0.0,0.01282,1e-05,2.64533]
[1776501289894,48.92,76638.05,0.0,0.01281,1e-05,2.64345]
[1776501290858,48.91,76638.08,0.0,0.0128,1e-05,2.6425]
[1776501296863,48.89,76631.04,0.0,0.01271,1e-05,2.62626]
[1776501301870,48.88,76619.78,0.0,0.0126,1e-05,2.60525]
[1776501303872,48.87,76603.78,0.0,0.01246,1e-05,2.57896]
[1776501309878,48.93,76591.56,0.0,0.01244,1e-05,2.5762]
[1776501309910,48.93,76591.56,0.0,0.01244,1e-05,2.5762]
[1776501310879,48.99,76584.8,0.0,0.01248,1e-05,2.58252]
[1776501316810,49.13,76584.16,0.0,0.01268,1e-05,2.6181]
[1776501319859,49.17,76593.36,0.0,0.01282,1e-05,2.64452]
[1776501319888,49.22,76591.16,0.0,0.01287,1e-05,2.65281]
[1776501325872,49.31,76591.04,0.0,0.01302,1e-05,2.67867]
[1776501330905,49.39,76586.79,0.0,0.0131,1e-05,2.69374]
[1776501331060,49.39,76586.79,0.0,0.0131,1e-05,2.69374]
[1776501331906,49.42,76584.83,0.0,0.01312,1e-05,2.69733]
[1776501333434,49.43,76582.96,0.0,0.01313,1e-05,2.69833]
[1776501333908,49.45,76580.87,0.0,0.01313,1e-05,2.6989]
[1776501339928,49.5,76587.06,0.0,0.01328,1e-05,2.72487]
[1776501340930,49.52,76571.47,0.0,0.01316,1e-05,2.70391]
[1776501345937,49.57,76575.34,0.0,0.01328,1e-05,2.72509]
[1776501349941,49.6,76586.67,0.0,0.01343,1e-05,2.75183]
[1776501353945,49.63,76602.08,0.0,0.0136,1e-05,2.78272]
[1776501359951,49.62,76609.15,0.0,0.01365,1e-05,2.79207]
[1776501360038,49.62,76609.15,0.0,0.01365,1e-05,2.79207]
[1776501360952,49.61,76608.62,0.0,0.01363,1e-05,2.78808]
[1776501365959,49.55,76606.45,0.0,0.01352,1e-05,2.76881]
[1776501370964,49.49,76609.1,0.0,0.01345,1e-05,2.75644]
[1776501371444,49.49,76609.1,0.0,0.01345,1e-05,2.75644]
[1776501371546,49.48,76609.1,0.0,0.01343,1e-05,2.75335]
[1776501372966,49.47,76622.31,0.0,0.01353,1e-05,2.77119]
[1776501373967,49.46,76636.34,0.0,0.01364,1e-05,2.79051]
[1776501375969,49.44,76650.72,0.0,0.01373,1e-05,2.80768]
[1776501379973,49.4,76671.2,0.0,0.01385,1e-05,2.82965]
[1776501381375,49.39,76667.88,0.0,0.01381,1e-05,2.8217]
[1776501381477,49.38,76667.88,0.0,0.01379,1e-05,2.81915]
[1776501383567,49.38,76662.31,0.0,0.01373,1e-05,2.80772]
[1776501383985,49.37,76656.12,0.0,0.01366,1e-05,2.79538]
[1776501384986,49.36,76642.75,0.0,0.01353,1e-05,2.7717]
[1776501385554,49.36,76642.75,0.0,0.01353,1e-05,2.7717]
[1776501385579,49.35,76642.75,0.0,0.01352,1e-05,2.76939]
[1776501386988,49.34,76620.57,0.0,0.01331,1e-05,2.73212]
[1776501391204,49.31,76616.84,0.0,0.01323,1e-05,2.71778]
[1776501391993,49.3,76617.15,0.0,0.01322,1e-05,2.71482]
[1776501396998,49.28,76620.68,0.0,0.01321,1e-05,2.71329]
[1776501400263,49.28,76620.18,0.0,0.01321,1e-05,2.71399]
[1776501401011,49.29,76607.87,0.0,0.01311,1e-05,2.69556]
[1776501402012,49.29,76592.51,0.0,0.01299,1e-05,2.6729]
[1776501406016,49.27,76581.74,0.0,0.01286,1e-05,2.64936]
[1776501411024,49.24,76576.82,0.0,0.01277,1e-05,2.63404]
[1776501411321,49.24,76576.82,0.0,0.01277,1e-05,2.63404]
[1776501412025,49.23,76576.23,0.0,0.01276,1e-05,2.63169]
[1776501417030,49.21,76578.64,0.0,0.01274,1e-05,2.62864]
[1776501420206,49.22,76581.57,0.0,0.01278,1e-05,2.63668]
[1776501421034,49.23,76581.64,0.0,0.0128,1e-05,2.63904]
[1776501424804,49.25,76579.23,0.0,0.01281,1e-05,2.64145]
[1776501424817,49.26,76579.23,0.0,0.01282,1e-05,2.6436]
[1776501427040,49.27,76568.06,0.0,0.01275,1e-05,2.63083]
[1776501430261,49.3,76568.02,0.0,0.01279,1e-05,2.63677]
[1776501430361,49.3,76568.02,0.0,0.0128,1e-05,2.63862]
[1776501432564,49.31,76567.92,0.0,0.01281,1e-05,2.64025]
[1776501433045,49.32,76568.52,0.0,0.01282,1e-05,2.64287]
[1776501434715,49.32,76560.07,0.0,0.01276,1e-05,2.63182]
[1776501434719,49.33,76560.07,0.0,0.01277,1e-05,2.63358]
[1776501440052,49.36,76564.34,0.0,0.01285,1e-05,2.64779]
[1776501440312,49.36,76564.34,0.0,0.01285,1e-05,2.64779]
[1776501441053,49.36,76566.57,0.0,0.01288,1e-05,2.65251]
[1776501446057,49.39,76559.63,0.0,0.01286,1e-05,2.64939]
[1776501450316,49.4,76550.47,0.0,0.01281,1e-05,2.6394]
[1776501451062,49.41,76551.17,0.0,0.01281,1e-05,2.64031]
[1776501456067,49.43,76541.54,0.0,0.01277,1e-05,2.63186]
[1776501461072,49.45,76548.45,0.0,0.01285,1e-05,2.64785]
[1776501466080,49.47,76550.86,0.0,0.0129,1e-05,2.65562]
[1776501469909,49.47,76557.01,0.0,0.01296,1e-05,2.66698]
[1776501469984,49.48,76557.01,0.0,0.01296,1e-05,2.66741]
[1776501473090,49.48,76573.95,0.0,0.01311,1e-05,2.69426]
[1776501475092,49.48,76586.82,0.0,0.01322,1e-05,2.71383]
[1776501480097,49.47,76588.7,0.0,0.01322,1e-05,2.715]
[1776501484101,49.47,76577.12,0.0,0.01312,1e-05,2.69668]
[1776501490067,49.48,76567.1,0.0,0.01305,1e-05,2.68291]
[1776501495100,49.48,76575.36,0.0,0.01312,1e-05,2.6964]
[1776501500120,49.48,76582.8,0.0,0.01319,1e-05,2.70791]
[1776501501453,49.48,76582.41,0.0,0.01318,1e-05,2.70731]
[1776501502122,49.48,76582.15,0.0,0.01318,1e-05,2.70694]
[1776501507127,49.48,76582.26,0.0,0.01318,1e-05,2.70732]
[1776501510358,49.48,76580.73,0.0,0.01317,1e-05,2.70519]
[1776501511137,49.48,76580.81,0.0,0.01317,1e-05,2.70396]
[1776501516142,49.48,76573.57,0.0,0.01311,1e-05,2.69375]
[1776501521147,49.49,76583.09,0.0,0.0132,1e-05,2.70937]
[1776501521446,49.49,76583.09,0.0,0.0132,1e-05,2.70937]
[1776501522148,49.49,76584.01,0.0,0.0132,1e-05,2.71079]
[1776501527153,49.49,76585.27,0.0,0.01321,1e-05,2.71277]
[1776501532158,49.49,76590.2,0.0,0.01325,1e-05,2.72015]
[1776501537163,49.48,76596.6,0.0,0.01331,1e-05,2.72931]
[1776501541526,49.48,76599.18,0.0,0.01332,1e-05,2.73232]
[1776501542168,49.48,76599.2,0.0,0.01332,1e-05,2.73213]
[1776501547173,49.48,76592.38,0.0,0.01326,1e-05,2.72134]
[1776501551628,49.48,76593.05,0.0,0.01327,1e-05,2.72224]
[1776501552180,49.48,76593.82,0.0,0.01327,1e-05,2.72345]
[1776501557185,49.48,76596.08,0.0,0.01329,1e-05,2.72694]
[1776501562190,49.48,76599.38,0.0,0.01332,1e-05,2.73159]
[1776501567195,49.47,76603.81,0.0,0.01335,1e-05,2.73819]
[1776501569197,49.47,76615.69,0.0,0.01345,1e-05,2.75613]
[1776501574202,49.46,76621.55,0.0,0.01348,1e-05,2.76161]
[1776501579207,49.45,76620.27,0.0,0.01346,1e-05,2.7573]
[1776501581758,49.45,76619.51,0.0,0.01345,1e-05,2.7554]
[1776501581825,49.45,76619.51,0.0,0.01345,1e-05,2.75502]
[1776501585216,49.45,76631.77,0.0,0.01355,1e-05,2.77299]
[1776501591222,49.43,76639.39,0.0,0.01359,1e-05,2.78152]
[1776501593499,49.43,76644.55,0.0,0.01363,1e-05,2.78819]
[1776501594225,49.42,76642.03,0.0,0.0136,1e-05,2.78348]
[1776501599230,49.41,76639.27,0.0,0.01356,1e-05,2.77629]
[1776501600694,49.41,76639.27,0.0,0.01356,1e-05,2.77579]
[1776501601232,49.41,76639.8,0.0,0.01356,1e-05,2.77615]
[1776501605278,49.37,76642.08,0.0,0.01351,1e-05,2.76777]
[1776501606237,49.35,76644.63,0.0,0.01351,1e-05,2.76658]
[1776501611242,49.27,76640.11,0.0,0.01334,1e-05,2.73646]
[1776501611688,49.27,76640.11,0.0,0.01334,1e-05,2.73646]
[1776501612243,49.25,76640.5,0.0,0.01332,1e-05,2.73307]
[1776501614602,49.23,76640.77,0.0,0.01328,1e-05,2.72592]
[1776501615246,49.21,76640.8,0.0,0.01326,1e-05,2.72239]
[1776501620251,49.16,76636.52,0.0,0.01314,1e-05,2.70031]
[1776501620799,49.16,76636.52,0.0,0.01314,1e-05,2.70031]
[1776501621252,49.15,76635.34,0.0,0.01311,1e-05,2.69579]
[1776501626259,49.09,76624.05,0.0,0.01293,1e-05,2.66293]
[1776501630263,49.02,76613.19,0.0,0.01272,1e-05,2.62563]
[1776501630750,49.02,76613.19,0.0,0.01272,1e-05,2.62563]
[1776501631264,49.0,76613.44,0.0,0.01269,1e-05,2.61908]
[1776501636269,48.91,76613.55,0.0,0.01255,1e-05,2.59488]
[1776501640810,48.85,76614.32,0.0,0.01247,1e-05,2.57981]
[1776501641274,48.84,76614.34,0.0,0.01245,1e-05,2.57616]
[1776501646279,48.77,76615.08,0.0,0.01236,1e-05,2.56087]
[1776501652225,48.74,76611.94,0.0,0.01227,1e-05,2.54553]
[1776501657260,48.71,76602.9,0.0,0.01217,1e-05,2.52597]
[1776501661289,48.69,76615.52,0.0,0.01224,1e-05,2.53994]
[1776501663298,48.68,76628.19,0.0,0.01233,1e-05,2.55622]
[1776501668303,48.66,76629.1,0.0,0.0123,1e-05,2.55108]
[1776501670811,48.65,76627.62,0.0,0.01228,1e-05,2.54664]
[1776501671306,48.65,76625.36,0.0,0.01225,1e-05,2.54225]
[1776501675315,48.64,76613.77,0.0,0.01214,1e-05,2.52197]
[1776501680321,48.63,76603.57,0.0,0.01205,1e-05,2.50522]
[1776501681933,48.63,76599.44,0.0,0.01202,1e-05,2.49895]
[1776501682035,48.63,76599.44,0.0,0.01202,1e-05,2.49886]
[1776501686327,48.63,76588.28,0.0,0.01193,1e-05,2.48267]
[1776501690896,48.64,76578.96,0.0,0.01186,1e-05,2.4701]
[1776501690983,48.64,76578.96,0.0,0.01186,1e-05,2.47041]
[1776501696337,48.64,76577.95,0.0,0.01186,1e-05,2.46919]
[1776501700846,48.65,76575.03,0.0,0.01184,1e-05,2.46615]
[1776501700904,48.65,76575.03,0.0,0.01184,1e-05,2.46646]
[1776501706347,48.66,76577.95,0.0,0.01187,1e-05,2.47211]
[1776501712353,48.66,76580.27,0.0,0.0119,1e-05,2.47652]
[1776501717358,48.66,76581.2,0.0,0.01191,1e-05,2.47814]
[1776501722363,48.66,76578.95,0.0,0.01189,1e-05,2.47506]
[1776501727368,48.67,76571.0,0.0,0.01184,1e-05,2.46477]
[1776501732373,48.67,76575.66,0.0,0.01188,1e-05,2.47246]
[1776501736377,48.67,76564.46,0.0,0.01179,1e-05,2.45693]
[1776501742383,48.68,76561.03,0.0,0.01178,1e-05,2.45422]
[1776501747388,48.69,76559.14,0.0,0.01177,1e-05,2.45318]
[1776501752395,48.69,76556.93,0.0,0.01176,1e-05,2.4501]
[1776501757400,48.7,76556.78,0.0,0.01177,1e-05,2.45155]
[1776501761038,48.7,76560.67,0.0,0.0118,1e-05,2.45791]
[1776501761055,48.7,76560.67,0.0,0.0118,1e-05,2.45808]
[1776501766409,48.7,76563.34,0.0,0.01183,1e-05,2.46252]
[1776501772415,48.7,76569.93,0.0,0.01188,1e-05,2.47196]
[1776501777420,48.7,76571.78,0.0,0.01189,1e-05,2.47429]
[1776501782119,48.7,76570.49,0.0,0.01188,1e-05,2.47213]
[1776501782220,48.7,76570.49,0.0,0.01188,1e-05,2.47209]
[1776501784426,48.7,76565.84,0.0,0.01184,1e-05,2.46528]
[1776501787429,48.7,76561.61,0.0,0.01181,1e-05,2.45956]
[1776501792434,48.71,76560.78,0.0,0.01181,1e-05,2.45915]
[1776501797439,48.71,76566.47,0.0,0.01185,1e-05,2.46766]
[1776501801068,48.71,76566.69,0.0,0.01186,1e-05,2.46799]
[1776501801443,48.71,76567.36,0.0,0.01186,1e-05,2.46895]
[1776501806448,48.7,76577.7,0.0,0.01194,1e-05,2.48335]
[1776501812454,48.7,76580.28,0.0,0.01194,1e-05,2.48428]
[1776501817459,48.69,76581.11,0.0,0.01194,1e-05,2.48447]
[1776501822145,48.69,76580.92,0.0,0.01194,1e-05,2.48349]
[1776501822193,48.69,76580.92,0.0,0.01194,1e-05,2.48334]
[1776501827471,48.69,76580.32,0.0,0.01193,1e-05,2.48184]
[1776501833477,48.69,76580.63,0.0,0.01193,1e-05,2.48173]
[1776501838482,48.69,76574.2,0.0,0.01188,1e-05,2.4723]
[1776501843487,48.69,76575.46,0.0,0.01189,1e-05,2.47439]
[1776501848492,48.69,76570.33,0.0,0.01185,1e-05,2.46716]
[1776501851186,48.69,76566.22,0.0,0.01182,1e-05,2.4616]
[1776501851275,48.69,76566.22,0.0,0.01182,1e-05,2.46185]
[1776501856500,48.7,76560.08,0.0,0.01178,1e-05,2.45446]
[1776501861505,48.7,76561.76,0.0,0.0118,1e-05,2.45823]
[1776501867511,48.71,76561.3,0.0,0.01181,1e-05,2.45881]
[1776501871396,48.71,76562.96,0.0,0.01182,1e-05,2.46171]
[1776501871480,48.71,76562.96,0.0,0.01182,1e-05,2.46048]
[1776501876520,48.71,76563.25,0.0,0.01182,1e-05,2.46152]
[1776501881525,48.71,76566.39,0.0,0.01185,1e-05,2.46646]
[1776501886530,48.71,76565.0,0.0,0.01184,1e-05,2.46465]
[1776501891535,48.71,76572.24,0.0,0.0119,1e-05,2.47524]
[1776501893537,48.71,76590.35,0.0,0.01204,1e-05,2.501]
[1776501896540,48.7,76601.63,0.0,0.01212,1e-05,2.51565]
[1776501902285,48.69,76596.96,0.0,0.01206,1e-05,2.50529]
[1776501906550,48.69,76585.5,0.0,0.01196,1e-05,2.48716]
[1776501910558,48.68,76598.96,0.0,0.01206,1e-05,2.50604]
[1776501912425,48.68,76603.41,0.0,0.0121,1e-05,2.51211]
[1776501912505,48.68,76603.41,0.0,0.01209,1e-05,2.51157]
[1776501915563,48.67,76622.79,0.0,0.01224,1e-05,2.5384]
[1776501920568,48.65,76633.7,0.0,0.0123,1e-05,2.54994]
[1776501921348,48.65,76633.7,0.0,0.0123,1e-05,2.54994]
[1776501921433,48.65,76633.7,0.0,0.01229,1e-05,2.54893]
[1776501925573,48.63,76646.26,0.0,0.01237,1e-05,2.56357]
[1776501930578,48.61,76641.08,0.0,0.0123,1e-05,2.55098]
[1776501932521,48.61,76641.24,0.0,0.0123,1e-05,2.54904]
[1776501932556,48.61,76641.24,0.0,0.01229,1e-05,2.54828]
[1776501937585,48.59,76646.62,0.0,0.01232,1e-05,2.55281]
[1776501942391,48.58,76649.93,0.0,0.01232,1e-05,2.55463]
[1776501942450,48.58,76649.93,0.0,0.01232,1e-05,2.5539]
[1776501947596,48.57,76657.57,0.0,0.01236,1e-05,2.56165]
[1776501952450,48.55,76662.0,0.0,0.01238,1e-05,2.56515]
[1776501952542,48.55,76662.0,0.0,0.01238,1e-05,2.56442]
[1776501957606,48.54,76665.73,0.0,0.01238,1e-05,2.56598]
[1776501962530,48.53,76664.8,0.0,0.01236,1e-05,2.5621]
[1776501962611,48.53,76664.69,0.0,0.01236,1e-05,2.56138]
[1776501967618,48.52,76657.16,0.0,0.01228,1e-05,2.54751]
[1776501969620,48.52,76646.46,0.0,0.0122,1e-05,2.53124]
[1776501972526,48.52,76642.86,0.0,0.01217,1e-05,2.52606]
[1776501972555,48.52,76642.86,0.0,0.01217,1e-05,2.52615]
[1776501977560,48.52,76635.25,0.0,0.01211,1e-05,2.51579]
[1776501981549,48.52,76633.57,0.0,0.0121,1e-05,2.51404]
[1776501981589,48.52,76633.57,0.0,0.0121,1e-05,2.51425]
[1776501986624,48.53,76641.0,0.0,0.01217,1e-05,2.52584]
[1776501991649,48.57,76643.3,0.0,0.01224,1e-05,2.53968]
[1776501996654,48.62,76637.63,0.0,0.01227,1e-05,2.54453]
[1776502001659,48.66,76634.48,0.0,0.01231,1e-05,2.55187]
[1776502006664,48.7,76639.57,0.0,0.01242,1e-05,2.57049]
[1776502011669,48.74,76645.27,0.0,0.01252,1e-05,2.58902]
[1776502012598,48.74,76645.27,0.0,0.01252,1e-05,2.58902]
[1776502013063,48.75,76645.27,0.0,0.01254,1e-05,2.5927]
[1776502018676,48.79,76643.23,0.0,0.01257,1e-05,2.59814]
[1776502024682,48.82,76648.23,0.0,0.01266,1e-05,2.61492]
[1776502029687,48.84,76657.61,0.0,0.01278,1e-05,2.63615]
[1776502034692,48.87,76660.47,0.0,0.01284,1e-05,2.64668]
[1776502039697,48.87,76667.58,0.0,0.0129,1e-05,2.65754]
[1776502044704,48.79,76679.18,0.0,0.01288,1e-05,2.65435]
[1776502049710,48.72,76683.75,0.0,0.01281,1e-05,2.64269]
[1776502052667,48.7,76688.18,0.0,0.0128,1e-05,2.64125]
[1776502052713,48.68,76689.2,0.0,0.01279,1e-05,2.63953]
[1776502054849,48.66,76697.54,0.0,0.01283,1e-05,2.64585]
[1776502055716,48.65,76702.35,0.0,0.01285,1e-05,2.64997]
[1776502060721,48.59,76703.79,0.0,0.01278,1e-05,2.63705]
[1776502062747,48.57,76711.79,0.0,0.01281,1e-05,2.64362]
[1776502063414,48.56,76711.79,0.0,0.0128,1e-05,2.64064]
[1776502068729,48.51,76717.63,0.0,0.01277,1e-05,2.6363]
[1776502072801,48.48,76720.35,0.0,0.01274,1e-05,2.63087]
[1776502073484,48.47,76720.35,0.0,0.01273,1e-05,2.62864]
[1776502078739,48.43,76721.67,0.0,0.01268,1e-05,2.62039]
[1776502084745,48.4,76714.55,0.0,0.01256,1e-05,2.59916]
[1776502089750,48.37,76707.25,0.0,0.01247,1e-05,2.58163]
[1776502091827,48.37,76702.36,0.0,0.01242,1e-05,2.57233]
[1776502092755,48.36,76702.0,0.0,0.01241,1e-05,2.57095]
[1776502097761,48.35,76698.04,0.0,0.01236,1e-05,2.56141]
[1776502101761,48.34,76697.74,0.0,0.01234,1e-05,2.55934]
[1776502101765,48.34,76695.21,0.0,0.01232,1e-05,2.55506]
[1776502106770,48.33,76700.05,0.0,0.01235,1e-05,2.56023]
[1776502111775,48.33,76701.02,0.0,0.01234,1e-05,2.55796]
[1776502113464,48.32,76700.99,0.0,0.01234,1e-05,2.55754]
[1776502113561,48.32,76700.99,0.0,0.01233,1e-05,2.55718]
[1776502118782,48.31,76719.23,0.0,0.01247,1e-05,2.58224]
[1776502122949,48.3,76721.84,0.0,0.01247,1e-05,2.58311]
[1776502123787,48.3,76722.52,0.0,0.01248,1e-05,2.58339]
[1776502125921,48.29,76721.97,0.0,0.01246,1e-05,2.58113]
[1776502126790,48.29,76721.32,0.0,0.01245,1e-05,2.57948]
[1776502127884,48.29,76713.72,0.0,0.01239,1e-05,2.56741]
[1776502128792,48.29,76704.47,0.0,0.01231,1e-05,2.55314]
[1776502132925,48.29,76698.02,0.0,0.01226,1e-05,2.54326]
[1776502133798,48.29,76698.32,0.0,0.01226,1e-05,2.54367]
[1776502137802,48.29,76709.13,0.0,0.01234,1e-05,2.55957]
[1776502142807,48.28,76711.93,0.0,0.01236,1e-05,2.56218]
[1776502145000,48.28,76712.6,0.0,0.01236,1e-05,2.56258]
[1776502145810,48.29,76713.16,0.0,0.01238,1e-05,2.56545]
[1776502146974,48.29,76705.14,0.0,0.01232,1e-05,2.55536]
[1776502147778,48.3,76705.14,0.0,0.01233,1e-05,2.55754]
[1776502151844,48.33,76701.2,0.0,0.01235,1e-05,2.55937]
[1776502152817,48.34,76700.37,0.0,0.01235,1e-05,2.55989]
[1776502157822,48.37,76700.67,0.0,0.01239,1e-05,2.56813]
[1776502162827,48.37,76701.76,0.0,0.01242,1e-05,2.57205]
[1776502167832,48.36,76693.38,0.0,0.01233,1e-05,2.55601]
[1776502168833,48.36,76682.25,0.0,0.01224,1e-05,2.53898]
[1776502173838,48.36,76677.44,0.0,0.01219,1e-05,2.53009]
[1776502178843,48.36,76682.65,0.0,0.01223,1e-05,2.53755]
[1776502182036,48.36,76686.71,0.0,0.01226,1e-05,2.54309]
[1776502182847,48.35,76690.09,0.0,0.01228,1e-05,2.54789]
[1776502187852,48.35,76692.13,0.0,0.01229,1e-05,2.54931]
[1776502192857,48.34,76692.54,0.0,0.01229,1e-05,2.54849]
[1776502192963,48.34,76692.54,0.0,0.01229,1e-05,2.54849]
[1776502193858,48.34,76693.39,0.0,0.01229,1e-05,2.54948]
[1776502198863,48.34,76693.66,0.0,0.01229,1e-05,2.54839]
[1776502203148,48.33,76692.32,0.0,0.01227,1e-05,2.54542]
[1776502203191,48.33,76692.32,0.0,0.01227,1e-05,2.54516]
[1776502208201,48.33,76698.71,0.0,0.01231,1e-05,2.55327]
[1776502213878,48.32,76693.12,0.0,0.01226,1e-05,2.54387]
[1776502218883,48.32,76692.39,0.0,0.01225,1e-05,2.54202]
[1776502224551,48.3,76692.28,0.0,0.01222,1e-05,2.537]
[1776502230895,48.26,76692.13,0.0,0.01216,1e-05,2.5264]
[1776502236901,48.23,76691.07,0.0,0.0121,1e-05,2.51536]
[1776502241906,48.21,76690.56,0.0,0.01207,1e-05,2.50918]
[1776502242132,48.21,76690.56,0.0,0.01207,1e-05,2.50918]
[1776502243908,48.21,76690.57,0.0,0.01206,1e-05,2.50731]
[1776502248913,48.19,76690.73,0.0,0.01204,1e-05,2.50337]
[1776502253373,48.18,76690.79,0.0,0.01202,1e-05,2.50064]
[1776502253918,48.18,76690.63,0.0,0.01202,1e-05,2.49976]
[1776502257922,48.17,76679.06,0.0,0.01191,1e-05,2.48067]
[1776502262203,48.17,76676.42,0.0,0.01189,1e-05,2.47581]
[1776502262927,48.17,76675.91,0.0,0.01188,1e-05,2.47489]
[1776502267932,48.16,76683.5,0.0,0.01194,1e-05,2.48469]
[1776502272937,48.16,76684.24,0.0,0.01193,1e-05,2.48439]
[1776502277942,48.15,76687.35,0.0,0.01195,1e-05,2.48741]
[1776502282951,48.15,76686.15,0.0,0.01193,1e-05,2.48432]
[1776502287956,48.14,76689.97,0.0,0.01196,1e-05,2.48847]
[1776502292961,48.14,76690.71,0.0,0.01195,1e-05,2.48679]
[1776502297966,48.13,76684.94,0.0,0.0119,1e-05,2.47735]
[1776502302971,48.13,76682.5,0.0,0.01188,1e-05,2.4736]
[1776502303295,48.13,76682.5,0.0,0.01188,1e-05,2.4736]
[1776502303972,48.13,76682.45,0.0,0.01188,1e-05,2.47351]
[1776502309938,48.13,76689.33,0.0,0.01193,1e-05,2.48315]
[1776502314983,48.13,76688.83,0.0,0.01192,1e-05,2.48168]
[1776502319991,48.13,76688.55,0.0,0.01191,1e-05,2.48062]
[1776502323995,48.12,76699.62,0.0,0.012,1e-05,2.4963]
[1776502329000,48.11,76701.13,0.0,0.012,1e-05,2.49671]
[1776502334005,48.11,76697.99,0.0,0.01197,1e-05,2.49061]
[1776502339010,48.11,76697.07,0.0,0.01195,1e-05,2.48827]
[1776502343547,48.1,76696.34,0.0,0.01195,1e-05,2.48652]
[1776502343613,48.1,76696.34,0.0,0.01194,1e-05,2.48637]
[1776502349020,48.1,76699.75,0.0,0.01197,1e-05,2.49045]
[1776502354025,48.1,76700.36,0.0,0.01196,1e-05,2.48913]
[1776502359030,48.09,76702.53,0.0,0.01197,1e-05,2.49141]
[1776502364035,48.09,76707.15,0.0,0.012,1e-05,2.49716]
[1776502369040,48.08,76711.96,0.0,0.01203,1e-05,2.50263]
[1776502374048,48.08,76713.8,0.0,0.01204,1e-05,2.50361]
[1776502379053,48.07,76711.29,0.0,0.01201,1e-05,2.49843]
[1776502383573,48.07,76710.75,0.0,0.012,1e-05,2.49675]
[1776502383654,48.07,76710.75,0.0,0.012,1e-05,2.49656]
[1776502389063,48.06,76705.03,0.0,0.01195,1e-05,2.48767]
[1776502392620,48.06,76703.42,0.0,0.01194,1e-05,2.48521]
[1776502392721,48.07,76703.42,0.0,0.01194,1e-05,2.4853]
[1776502398072,48.07,76695.89,0.0,0.01188,1e-05,2.47484]
[1776502403077,48.07,76695.65,0.0,0.01188,1e-05,2.47506]
[1776502408082,48.07,76687.04,0.0,0.01182,1e-05,2.4631]
[1776502413087,48.08,76694.29,0.0,0.01188,1e-05,2.47364]
[1776502418092,48.08,76699.29,0.0,0.01192,1e-05,2.48084]
[1776502422736,48.08,76699.47,0.0,0.01192,1e-05,2.48084]
[1776502422794,48.08,76699.47,0.0,0.01192,1e-05,2.48075]
[1776502429103,48.07,76703.7,0.0,0.01194,1e-05,2.48618]
[1776502434036,48.07,76705.82,0.0,0.01196,1e-05,2.48863]
[1776502434108,48.07,76705.85,0.0,0.01196,1e-05,2.48851]
[1776502439113,48.07,76704.05,0.0,0.01194,1e-05,2.48519]
[1776502444118,48.06,76702.19,0.0,0.01192,1e-05,2.48198]
[1776502449123,48.06,76702.5,0.0,0.01192,1e-05,2.48213]
[1776502454128,48.06,76703.58,0.0,0.01193,1e-05,2.4833]
[1776502459133,48.07,76709.54,0.0,0.01199,1e-05,2.49447]
[1776502464137,48.06,76712.8,0.0,0.01201,1e-05,2.49743]
[1776502469142,48.06,76717.79,0.0,0.01204,1e-05,2.50308]
[1776502474149,48.05,76720.32,0.0,0.01204,1e-05,2.50331]
[1776502479154,48.04,76718.85,0.0,0.01202,1e-05,2.49938]
[1776502484159,48.04,76722.88,0.0,0.01204,1e-05,2.50384]
[1776502485645,48.03,76725.49,0.0,0.01206,1e-05,2.50736]
[1776502485683,48.03,76725.49,0.0,0.01206,1e-05,2.50697]
[1776502487523,48.03,76725.49,0.0,0.01205,1e-05,2.50658]
[1776502487601,48.03,76725.49,0.0,0.01205,1e-05,2.50594]
[1776502489164,48.03,76745.92,0.0,0.01221,1e-05,2.53597]
[1776502494172,48.01,76745.15,0.0,0.01219,1e-05,2.53101]
[1776502494202,48.01,76745.15,0.0,0.01219,1e-05,2.53101]
[1776502495173,48.01,76749.96,0.0,0.01222,1e-05,2.53753]
[1776502500178,48.0,76756.39,0.0,0.01227,1e-05,2.54594]
[1776502503181,48.0,76768.97,0.0,0.01237,1e-05,2.56469]
[1776502504387,48.0,76769.46,0.0,0.01237,1e-05,2.56519]
[1776502505183,48.0,76769.92,0.0,0.01237,1e-05,2.56564]
[1776502510188,48.0,76771.12,0.0,0.01238,1e-05,2.56614]
[1776502514760,47.99,76767.61,0.0,0.01234,1e-05,2.56004]
[1776502514889,47.99,76767.61,0.0,0.01234,1e-05,2.56004]
[1776502514904,47.99,76767.61,0.0,0.01234,1e-05,2.55985]
[1776502516195,47.99,76783.71,0.0,0.01248,1e-05,2.58407]
[1776502516945,47.99,76783.71,0.0,0.01248,1e-05,2.58407]
[1776502516962,47.99,76783.71,0.0,0.01247,1e-05,2.58341]
[1776502522201,47.98,76794.66,0.0,0.01254,1e-05,2.59683]
[1776502524421,47.97,76795.28,0.0,0.01254,1e-05,2.5964]
[1776502524512,47.97,76795.28,0.0,0.01254,1e-05,2.59555]
[1776502530210,47.95,76804.32,0.0,0.01259,1e-05,2.6055]
[1776502533213,47.95,76793.63,0.0,0.01249,1e-05,2.586]
[1776502534375,47.95,76791.8,0.0,0.01247,1e-05,2.58286]
[1776502535215,47.94,76791.82,0.0,0.01247,1e-05,2.58258]
[1776502540220,47.97,76788.18,0.0,0.01247,1e-05,2.58393]
[1776502545225,48.03,76785.51,0.0,0.01255,1e-05,2.59765]
[1776502550230,48.09,76784.72,0.0,0.01263,1e-05,2.61252]
[1776502553233,48.12,76772.35,0.0,0.01258,1e-05,2.60216]
[1776502558238,48.17,76759.09,0.0,0.01254,1e-05,2.59476]
[1776502563243,48.21,76756.47,0.0,0.01258,1e-05,2.60245]
[1776502568250,48.25,76757.14,0.0,0.01265,1e-05,2.61405]
[1776502573255,48.29,76761.94,0.0,0.01274,1e-05,2.63104]
[1776502573594,48.29,76761.94,0.0,0.01274,1e-05,2.63104]
[1776502573599,48.29,76761.94,0.0,0.01275,1e-05,2.63283]
[1776502579261,48.32,76750.62,0.0,0.0127,1e-05,2.62363]
[1776502584266,48.29,76759.1,0.0,0.01273,1e-05,2.62879]
[1776502586268,48.27,76771.99,0.0,0.0128,1e-05,2.64142]
[1776502591273,48.21,76770.51,0.0,0.01269,1e-05,2.62153]
[1776502593811,48.19,76772.7,0.0,0.01268,1e-05,2.61921]
[1776502593902,48.18,76772.7,0.0,0.01266,1e-05,2.61648]
[1776502599280,48.14,76774.7,0.0,0.01261,1e-05,2.60741]
[1776502604285,48.1,76777.24,0.0,0.01257,1e-05,2.60087]
[1776502604808,48.1,76777.24,0.0,0.01257,1e-05,2.60087]
[1776502605286,48.09,76777.4,0.0,0.01256,1e-05,2.59924]
[1776502610291,48.06,76780.49,0.0,0.01254,1e-05,2.59537]
[1776502614784,48.04,76779.87,0.0,0.0125,1e-05,2.58856]
[1776502614885,48.03,76779.87,0.0,0.0125,1e-05,2.58723]
[1776502620307,48.01,76780.28,0.0,0.01247,1e-05,2.5819]
[1776502625312,47.99,76782.74,0.0,0.01246,1e-05,2.58047]
[1776502630317,47.98,76779.19,0.0,0.0124,1e-05,2.5707]
[1776502635322,47.97,76776.55,0.0,0.01237,1e-05,2.56366]
[1776502640327,47.96,76776.28,0.0,0.01235,1e-05,2.56086]
[1776502645332,47.95,76781.99,0.0,0.01238,1e-05,2.56689]
[1776502650340,47.94,76783.57,0.0,0.01238,1e-05,2.56692]
[1776502655344,47.93,76784.28,0.0,0.01237,1e-05,2.56446]
[1776502660350,47.93,76772.62,0.0,0.01226,1e-05,2.54527]
[1776502665036,47.93,76768.24,0.0,0.01223,1e-05,2.53864]
[1776502665049,47.93,76768.24,0.0,0.01223,1e-05,2.53883]
[1776502670362,47.93,76761.24,0.0,0.01218,1e-05,2.52921]
[1776502673950,47.93,76758.41,0.0,0.01216,1e-05,2.52552]
[1776502674047,47.93,76758.41,0.0,0.01216,1e-05,2.52574]
[1776502679370,47.94,76759.0,0.0,0.01217,1e-05,2.52752]
[1776502684375,47.94,76758.43,0.0,0.01217,1e-05,2.52732]
[1776502689380,47.94,76757.2,0.0,0.01216,1e-05,2.52609]
[1776502694385,47.94,76760.89,0.0,0.01219,1e-05,2.53192]
[1776502696387,47.94,76771.64,0.0,0.01228,1e-05,2.54783]
[1776502701392,47.94,76773.55,0.0,0.01229,1e-05,2.54938]
[1776502706397,47.93,76771.74,0.0,0.01227,1e-05,2.5455]
[1776502711402,47.93,76763.86,0.0,0.01219,1e-05,2.53197]
[1776502715079,47.93,76763.95,0.0,0.01219,1e-05,2.53215]
[1776502715180,47.93,76763.95,0.0,0.0122,1e-05,2.53221]
[1776502720411,47.93,76763.97,0.0,0.0122,1e-05,2.53234]
[1776502725416,47.96,76765.85,0.0,0.01225,1e-05,2.54181]
[1776502730421,48.01,76764.76,0.0,0.01232,1e-05,2.5553]
[1776502735426,48.06,76762.25,0.0,0.01238,1e-05,2.56516]
[1776502740431,48.11,76762.56,0.0,0.01245,1e-05,2.57801]
[1776502745436,48.15,76763.13,0.0,0.01252,1e-05,2.59006]
[1776502750441,48.15,76757.68,0.0,0.01248,1e-05,2.58299]
[1776502755453,48.11,76758.15,0.0,0.01242,1e-05,2.57326]
[1776502760458,48.08,76757.93,0.0,0.01237,1e-05,2.56432]
[1776502765463,48.06,76759.09,0.0,0.01234,1e-05,2.55894]
[1776502770468,48.03,76759.68,0.0,0.01232,1e-05,2.55388]
[1776502774312,48.03,76759.99,0.0,0.0123,1e-05,2.55087]
[1776502774406,48.02,76759.99,0.0,0.01229,1e-05,2.54894]
[1776502780479,48.0,76760.95,0.0,0.01227,1e-05,2.54542]
[1776502785484,47.99,76760.13,0.0,0.01224,1e-05,2.5408]
[1776502791490,47.98,76759.24,0.0,0.01222,1e-05,2.53631]
[1776502796495,47.97,76759.65,0.0,0.01221,1e-05,2.53483]
[1776502801500,47.96,76760.95,0.0,0.01221,1e-05,2.53489]
[1776502803060,47.96,76760.85,0.0,0.01221,1e-05,2.53441]
[1776502803502,47.96,76756.01,0.0,0.01217,1e-05,2.52683]
[1776502804503,47.96,76742.75,0.0,0.01206,1e-05,2.50692]
[1776502805066,47.96,76742.75,0.0,0.01206,1e-05,2.50692]
[1776502805504,47.96,76735.98,0.0,0.01201,1e-05,2.49702]
[1776502810457,47.97,76720.1,0.0,0.01189,1e-05,2.47593]
[1776502815492,47.99,76722.01,0.0,0.01193,1e-05,2.48349]
[1776502816517,47.99,76733.27,0.0,0.01202,1e-05,2.50011]
[1776502821525,47.98,76732.55,0.0,0.01201,1e-05,2.49771]
[1776502824399,47.98,76733.71,0.0,0.01202,1e-05,2.49891]
[1776502824404,47.98,76733.71,0.0,0.01202,1e-05,2.49864]
[1776502829533,47.98,76734.59,0.0,0.01202,1e-05,2.4986]
[1776502834538,47.97,76737.11,0.0,0.01202,1e-05,2.49967]
[1776502835536,47.97,76737.11,0.0,0.01202,1e-05,2.49967]
[1776502835539,47.97,76731.95,0.0,0.01198,1e-05,2.49166]
[1776502840545,47.97,76722.97,0.0,0.0119,1e-05,2.47703]
[1776502846556,47.96,76727.54,0.0,0.01193,1e-05,2.48242]
[1776502851561,47.96,76720.3,0.0,0.01186,1e-05,2.4705]
[1776502856566,47.95,76717.89,0.0,0.01184,1e-05,2.46582]
[1776502861571,47.95,76709.94,0.0,0.01177,1e-05,2.45307]
[1776502864141,47.95,76701.09,0.0,0.0117,1e-05,2.43963]
[1776502864574,47.95,76694.88,0.0,0.01164,1e-05,2.43018]
[1776502865523,47.95,76694.88,0.0,0.01164,1e-05,2.43018]
[1776502866576,47.95,76683.76,0.0,0.01156,1e-05,2.41374]
[1776502871580,47.95,76676.63,0.0,0.0115,1e-05,2.40299]
[1776502874503,47.95,76674.23,0.0,0.01148,1e-05,2.39951]
[1776502874547,47.95,76674.23,0.0,0.01148,1e-05,2.39951]
[1776502879588,47.94,76666.77,0.0,0.01142,1e-05,2.38843]
[1776502881590,47.94,76653.23,0.0,0.01131,1e-05,2.36874]
[1776502884570,47.94,76651.69,0.0,0.0113,1e-05,2.36646]
[1776502884593,47.94,76658.68,0.0,0.01136,1e-05,2.37649]
[1776502890599,47.94,76666.18,0.0,0.01141,1e-05,2.387]
[1776502894542,47.94,76672.69,0.0,0.01146,1e-05,2.39488]
[1776502894603,47.94,76671.67,0.0,0.01145,1e-05,2.39331]
[1776502896605,47.94,76660.25,0.0,0.01136,1e-05,2.37663]
[1776502901610,47.94,76661.92,0.0,0.01137,1e-05,2.37876]
[1776502906615,47.94,76660.67,0.0,0.01136,1e-05,2.37667]
[1776502911620,47.94,76665.41,0.0,0.01139,1e-05,2.38325]
[1776502916625,47.94,76657.82,0.0,0.01133,1e-05,2.37198]
[1776502921630,47.94,76659.25,0.0,0.01134,1e-05,2.37381]
[1776502924523,47.93,76659.84,0.0,0.01135,1e-05,2.37457]
[1776502924592,47.93,76659.84,0.0,0.01135,1e-05,2.37452]
[1776502930639,47.93,76643.95,0.0,0.01122,1e-05,2.35142]
[1776502935644,47.93,76640.96,0.0,0.0112,1e-05,2.34711]
[1776502940649,47.93,76638.4,0.0,0.01118,1e-05,2.34347]
[1776502944728,47.93,76646.55,0.0,0.01124,1e-05,2.3551]
[1776502945399,47.93,76646.55,0.0,0.01124,1e-05,2.35509]
[1776502950434,47.93,76646.42,0.0,0.01124,1e-05,2.35482]
[1776502955669,47.93,76656.45,0.0,0.01131,1e-05,2.36777]
[1776502960673,47.93,76665.3,0.0,0.01138,1e-05,2.38034]
[1776502965593,47.93,76669.76,0.0,0.01141,1e-05,2.38653]
[1776502965683,47.93,76669.76,0.0,0.01141,1e-05,2.38646]
[1776502970689,47.93,76674.05,0.0,0.01144,1e-05,2.39233]
[1776502975647,47.93,76670.15,0.0,0.01141,1e-05,2.38637]
[1776502975694,47.93,76668.19,0.0,0.01139,1e-05,2.38346]
[1776502981699,47.93,76662.13,0.0,0.01135,1e-05,2.37436]
[1776502987694,47.93,76647.86,0.0,0.01123,1e-05,2.35362]
[1776502992713,47.93,76643.24,0.0,0.0112,1e-05,2.34699]
[1776502994764,47.93,76639.65,0.0,0.01117,1e-05,2.34186]
[1776502995716,47.93,76634.94,0.0,0.01113,1e-05,2.33515]
[1776503000721,47.93,76632.6,0.0,0.01112,1e-05,2.33192]
[1776503004837,47.93,76637.73,0.0,0.01116,1e-05,2.33931]
[1776503005726,47.93,76637.95,0.0,0.01116,1e-05,2.33964]
[1776503010731,47.93,76634.57,0.0,0.01113,1e-05,2.33489]
[1776503014900,47.93,76640.13,0.0,0.01117,1e-05,2.34157]
[1776503015736,47.93,76640.17,0.0,0.01117,1e-05,2.34163]
[1776503020741,47.93,76638.39,0.0,0.01116,1e-05,2.33914]
[1776503025746,47.93,76636.58,0.0,0.01114,1e-05,2.33663]
[1776503026009,47.93,76636.58,0.0,0.01114,1e-05,2.33663]
[1776503026749,47.93,76635.08,0.0,0.01113,1e-05,2.3345]
[1776503031754,47.93,76629.69,0.0,0.01109,1e-05,2.32695]
[1776503036759,47.93,76634.91,0.0,0.01113,1e-05,2.33439]
[1776503041764,47.93,76644.21,0.0,0.0112,1e-05,2.34768]
[1776503046769,47.93,76655.66,0.0,0.01129,1e-05,2.36409]
[1776503052775,47.93,76665.9,0.0,0.01137,1e-05,2.37855]
[1776503056224,47.93,76666.19,0.0,0.01137,1e-05,2.37886]
[1776503056779,47.93,76666.49,0.0,0.01137,1e-05,2.3793]
[1776503061784,47.93,76667.86,0.0,0.01138,1e-05,2.38127]
[1776503066180,47.93,76668.68,0.0,0.01139,1e-05,2.38246]
[1776503066789,47.93,76668.29,0.0,0.01139,1e-05,2.38183]
[1776503071794,47.92,76670.24,0.0,0.01139,1e-05,2.38302]
[1776503076799,47.92,76672.21,0.0,0.01141,1e-05,2.38555]
[1776503078801,47.92,76684.31,0.0,0.0115,1e-05,2.40297]
[1776503083806,47.92,76680.69,0.0,0.01147,1e-05,2.39723]
[1776503086213,47.92,76680.76,0.0,0.01147,1e-05,2.39716]
[1776503086809,47.92,76679.48,0.0,0.01146,1e-05,2.39521]
[1776503091814,47.92,76677.27,0.0,0.01144,1e-05,2.39158]
[1776503096285,47.92,76679.26,0.0,0.01145,1e-05,2.39415]
[1776503096819,47.92,76679.45,0.0,0.01145,1e-05,2.39434]
[1776503101824,47.92,76690.64,0.0,0.01154,1e-05,2.41021]
[1776503106829,47.91,76694.44,0.0,0.01157,1e-05,2.41519]
[1776503111834,47.91,76693.45,0.0,0.01156,1e-05,2.41317]
[1776503116347,47.91,76695.9,0.0,0.01157,1e-05,2.41628]
[1776503116839,47.91,76694.48,0.0,0.01156,1e-05,2.41407]
[1776503121844,47.91,76698.87,0.0,0.01159,1e-05,2.41991]
[1776503124847,47.9,76713.28,0.0,0.0117,1e-05,2.44068]
[1776503129852,47.9,76718.57,0.0,0.01174,1e-05,2.44767]
[1776503134859,47.9,76723.4,0.0,0.01177,1e-05,2.45258]
[1776503139864,47.89,76728.51,0.0,0.01181,1e-05,2.45919]
[1776503144869,47.89,76720.3,0.0,0.01173,1e-05,2.44609]
[1776503146356,47.89,76720.3,0.0,0.01173,1e-05,2.44592]
[1776503146871,47.89,76719.46,0.0,0.01173,1e-05,2.44451]
[1776503152852,47.89,76702.53,0.0,0.01159,1e-05,2.41873]
[1776503154866,47.89,76691.17,0.0,0.0115,1e-05,2.40192]
[1776503156521,47.89,76690.0,0.0,0.01149,1e-05,2.40012]
[1776503156880,47.89,76690.0,0.0,0.01149,1e-05,2.40004]
[1776503161887,47.88,76687.87,0.0,0.01147,1e-05,2.39649]
[1776503165527,47.88,76692.63,0.0,0.0115,1e-05,2.40317]
[1776503165628,47.88,76692.63,0.0,0.0115,1e-05,2.40307]
[1776503170896,47.88,76694.57,0.0,0.01151,1e-05,2.40542]
[1776503175583,47.88,76685.39,0.0,0.01144,1e-05,2.39203]
[1776503175674,47.88,76685.39,0.0,0.01144,1e-05,2.39203]
[1776503177903,47.88,76672.72,0.0,0.01134,1e-05,2.37355]
[1776503182908,47.88,76672.01,0.0,0.01134,1e-05,2.37232]
[1776503187913,47.88,76677.41,0.0,0.01138,1e-05,2.37992]
[1776503192918,47.88,76682.87,0.0,0.01141,1e-05,2.38625]
[1776503195740,47.88,76683.43,0.0,0.01142,1e-05,2.38707]
[1776503195819,47.88,76683.43,0.0,0.01142,1e-05,2.38707]
[1776503200926,47.88,76678.13,0.0,0.01137,1e-05,2.37938]
[1776503204930,47.88,76666.08,0.0,0.01128,1e-05,2.36196]
[1776503206731,47.88,76665.65,0.0,0.01128,1e-05,2.36134]
[1776503206827,47.88,76665.65,0.0,0.01128,1e-05,2.36134]
[1776503211937,47.88,76664.94,0.0,0.01127,1e-05,2.36031]
[1776503216942,47.88,76665.62,0.0,0.01128,1e-05,2.3613]
[1776503222948,47.88,76666.74,0.0,0.01129,1e-05,2.36277]
[1776503225744,47.88,76667.91,0.0,0.01129,1e-05,2.36439]
[1776503225845,47.88,76667.91,0.0,0.01129,1e-05,2.36436]
[1776503230956,47.88,76656.65,0.0,0.01121,1e-05,2.34809]
[1776503235961,47.88,76656.48,0.0,0.01121,1e-05,2.34785]
[1776503240966,47.88,76652.58,0.0,0.01118,1e-05,2.34229]
[1776503246971,47.88,76650.43,0.0,0.01116,1e-05,2.33928]
[1776503252977,47.88,76659.25,0.0,0.01122,1e-05,2.35067]
[1776503257982,47.88,76650.92,0.0,0.01116,1e-05,2.33879]
[1776503260985,47.88,76663.13,0.0,0.01125,1e-05,2.35631]
[1776503265990,47.88,76663.55,0.0,0.01125,1e-05,2.35683]
[1776503270995,47.88,76660.92,0.0,0.01123,1e-05,2.35299]
[1776503276000,47.88,76657.52,0.0,0.01121,1e-05,2.34812]
[1776503276011,47.88,76657.52,0.0,0.01121,1e-05,2.34812]
[1776503277001,47.88,76656.55,0.0,0.0112,1e-05,2.34673]
[1776503282008,47.88,76656.6,0.0,0.0112,1e-05,2.34681]
[1776503287014,47.88,76656.03,0.0,0.0112,1e-05,2.346]
[1776503292018,47.88,76655.52,0.0,0.01119,1e-05,2.34528]
[1776503297024,47.88,76650.93,0.0,0.01116,1e-05,2.33876]
[1776503302029,47.88,76651.09,0.0,0.01116,1e-05,2.33907]
[1776503308035,47.88,76650.32,0.0,0.01115,1e-05,2.33807]
[1776503313987,47.88,76642.99,0.0,0.01109,1e-05,2.32649]
[1776503315940,47.88,76643.44,0.0,0.0111,1e-05,2.32716]
[1776503316027,47.88,76643.44,0.0,0.0111,1e-05,2.3272]
[1776503321043,47.88,76642.34,0.0,0.01109,1e-05,2.32581]
[1776503326058,47.88,76638.61,0.0,0.01106,1e-05,2.32073]
[1776503326208,47.88,76638.61,0.0,0.01106,1e-05,2.32073]
[1776503327059,47.88,76637.84,0.0,0.01106,1e-05,2.31968]
[1776503332064,47.88,76635.19,0.0,0.01104,1e-05,2.31617]
[1776503337069,47.88,76632.8,0.0,0.01102,1e-05,2.31306]
[1776503342073,47.88,76632.32,0.0,0.01102,1e-05,2.31267]
[1776503344075,47.88,76618.57,0.0,0.01092,1e-05,2.29342]
[1776503349080,47.89,76613.06,0.0,0.01088,1e-05,2.28617]
[1776503352083,47.89,76626.63,0.0,0.01098,1e-05,2.30556]
[1776503353838,47.89,76629.0,0.0,0.011,1e-05,2.30898]
[1776503354085,47.89,76629.21,0.0,0.011,1e-05,2.30934]
[1776503355916,47.89,76631.85,0.0,0.01102,1e-05,2.31314]
[1776503355973,47.89,76631.85,0.0,0.01102,1e-05,2.31318]
[1776503356317,47.89,76631.85,0.0,0.01102,1e-05,2.31318]
[1776503357088,47.89,76647.86,0.0,0.01114,1e-05,2.33597]
[1776503359090,47.89,76635.84,0.0,0.01105,1e-05,2.31891]
[1776503360091,47.89,76612.97,0.0,0.01088,1e-05,2.28672]
[1776503365096,47.89,76611.98,0.0,0.01088,1e-05,2.28585]
[1776503365945,47.89,76611.98,0.0,0.01088,1e-05,2.28585]
[1776503365955,47.89,76611.98,0.0,0.01088,1e-05,2.28585]
[1776503368102,47.89,76575.57,0.0,0.01061,1e-05,2.23578]
[1776503369103,47.89,76547.47,0.0,0.0104,1e-05,2.19763]
[1776503374108,47.9,76548.34,0.0,0.01041,1e-05,2.19923]
[1776503376118,47.9,76547.43,0.0,0.01041,1e-05,2.19865]
[1776503376316,47.9,76547.43,0.0,0.01041,1e-05,2.19865]
[1776503377111,47.91,76534.5,0.0,0.01032,1e-05,2.18148]
[1776503382116,47.91,76530.94,0.0,0.0103,1e-05,2.17741]
[1776503383703,47.91,76531.68,0.0,0.0103,1e-05,2.17841]
[1776503384118,47.91,76529.13,0.0,0.01029,1e-05,2.17496]
[1776503385819,47.91,76526.1,0.0,0.01026,1e-05,2.17088]
[1776503385868,47.91,76526.1,0.0,0.01026,1e-05,2.17088]
[1776503386504,47.91,76526.1,0.0,0.01026,1e-05,2.17088]
[1776503387121,47.91,76526.08,0.0,0.01026,1e-05,2.17085]
[1776503390755,47.91,76524.56,0.0,0.01025,1e-05,2.16881]
[1776503390817,47.91,76524.56,0.0,0.01025,1e-05,2.16881]
[1776503392749,47.91,76521.84,0.0,0.01023,1e-05,2.16514]
[1776503393127,47.91,76492.26,0.0,0.01002,1e-05,2.12569]
[1776503398132,47.91,76497.7,0.0,0.01006,1e-05,2.13291]
[1776503403138,47.92,76504.01,0.0,0.01012,1e-05,2.14343]
[1776503404628,47.92,76504.01,0.0,0.01012,1e-05,2.14343]
[1776503405151,47.92,76503.34,0.0,0.01012,1e-05,2.14295]
[1776503406610,47.92,76503.34,0.0,0.01012,1e-05,2.14295]
[1776503407153,47.92,76531.7,0.0,0.01032,1e-05,2.1822]
[1776503412158,47.93,76537.17,0.0,0.01037,1e-05,2.19101]
[1776503416162,47.93,76553.07,0.0,0.01049,1e-05,2.21397]
[1776503416446,47.93,76553.07,0.0,0.01049,1e-05,2.21397]
[1776503417163,47.94,76554.47,0.0,0.01051,1e-05,2.21618]
[1776503422168,47.94,76559.24,0.0,0.01055,1e-05,2.22401]
[1776503427173,47.94,76557.48,0.0,0.01054,1e-05,2.22204]
[1776503427483,47.94,76557.48,0.0,0.01054,1e-05,2.22204]
[1776503428174,47.94,76557.83,0.0,0.01054,1e-05,2.2226]
[1776503431177,47.94,76575.69,0.0,0.01067,1e-05,2.24613]
[1776503436182,47.94,76581.3,0.0,0.01071,1e-05,2.25406]
[1776503437753,47.94,76584.25,0.0,0.01073,1e-05,2.25818]
[1776503438184,47.94,76585.41,0.0,0.01074,1e-05,2.25982]
[1776503444190,47.94,76576.5,0.0,0.01067,1e-05,2.24765]
[1776503446192,47.95,76561.98,0.0,0.01057,1e-05,2.22776]
[1776503447685,47.95,76558.7,0.0,0.01054,1e-05,2.22335]
[1776503448194,47.95,76558.81,0.0,0.01055,1e-05,2.22359]
[1776503453199,47.95,76558.91,0.0,0.01055,1e-05,2.22414]
[1776503457871,47.95,76560.4,0.0,0.01056,1e-05,2.22653]
[1776503458204,47.95,76560.18,0.0,0.01056,1e-05,2.2263]
[1776503463209,47.95,76566.35,0.0,0.01061,1e-05,2.23515]
[1776503466796,47.95,76575.61,0.0,0.01068,1e-05,2.24809]
[1776503467213,47.95,76575.62,0.0,0.01068,1e-05,2.24814]
[1776503473124,47.95,76582.2,0.0,0.01073,1e-05,2.25746]
[1776503477989,47.95,76578.84,0.0,0.0107,1e-05,2.25295]
[1776503478159,47.95,76578.84,0.0,0.0107,1e-05,2.25299]
[1776503483195,47.95,76581.53,0.0,0.01072,1e-05,2.25687]
[1776503487943,47.95,76582.62,0.0,0.01073,1e-05,2.25849]
[1776503488230,47.95,76582.62,0.0,0.01073,1e-05,2.25852]
[1776503493242,47.95,76578.3,0.0,0.0107,1e-05,2.25143]
[1776503498247,47.96,76570.09,0.0,0.01064,1e-05,2.24035]
[1776503503252,47.96,76565.61,0.0,0.01061,1e-05,2.23446]
[1776503506893,47.96,76565.6,0.0,0.01061,1e-05,2.23465]
[1776503506905,47.96,76565.6,0.0,0.01061,1e-05,2.23472]
[1776503512261,47.96,76558.01,0.0,0.01055,1e-05,2.22465]
[1776503517015,47.96,76552.38,0.0,0.01051,1e-05,2.21729]
[1776503517043,47.96,76552.38,0.0,0.01051,1e-05,2.2174]
[1776503522271,47.96,76543.35,0.0,0.01045,1e-05,2.20564]
[1776503527035,47.97,76549.07,0.0,0.0105,1e-05,2.21385]
[1776503527134,47.97,76549.07,0.0,0.0105,1e-05,2.21396]
[1776503532281,47.97,76542.02,0.0,0.01045,1e-05,2.2049]
[1776503537286,47.97,76556.8,0.0,0.01056,1e-05,2.2256]
[1776503542291,47.97,76565.75,0.0,0.01063,1e-05,2.23823]
[1776503547296,47.97,76567.51,0.0,0.01064,1e-05,2.24094]
[1776503548090,47.97,76567.51,0.0,0.01064,1e-05,2.24094]
[1776503548163,47.97,76567.51,0.0,0.01064,1e-05,2.24099]
[1776503553302,47.97,76567.24,0.0,0.01063,1e-05,2.23952]
[1776503558307,47.97,76570.02,0.0,0.01065,1e-05,2.24336]
[1776503563312,47.97,76574.44,0.0,0.01069,1e-05,2.24947]
[1776503565314,47.97,76589.47,0.0,0.0108,1e-05,2.27035]
[1776503568183,47.97,76596.09,0.0,0.01085,1e-05,2.27959]
[1776503568254,47.97,76596.09,0.0,0.01085,1e-05,2.27959]
[1776503572321,47.97,76606.79,0.0,0.01093,1e-05,2.29461]
[1776503577326,47.97,76617.85,0.0,0.01101,1e-05,2.3102]
[1776503578121,47.97,76617.85,0.0,0.01101,1e-05,2.3102]
[1776503578194,47.97,76617.85,0.0,0.01101,1e-05,2.3102]
[1776503583332,47.97,76608.31,0.0,0.01094,1e-05,2.29662]
[1776503588337,47.97,76609.39,0.0,0.01095,1e-05,2.29793]
[1776503593353,47.97,76609.84,0.0,0.01095,1e-05,2.2983]
[1776503598358,47.97,76608.26,0.0,0.01094,1e-05,2.2959]
[1776503603363,47.97,76608.14,0.0,0.01093,1e-05,2.29554]
[1776503609080,47.97,76608.64,0.0,0.01094,1e-05,2.296]
[1776503614373,47.97,76609.26,0.0,0.01093,1e-05,2.29539]
[1776503618377,47.97,76609.34,0.0,0.01093,1e-05,2.29538]
[1776503619378,47.97,76610.29,0.0,0.01094,1e-05,2.29665]
[1776503624383,47.97,76620.34,0.0,0.01101,1e-05,2.31054]
[1776503629387,47.96,76619.32,0.0,0.011,1e-05,2.3088]
[1776503634392,47.96,76619.17,0.0,0.011,1e-05,2.30828]
[1776503640398,47.96,76618.97,0.0,0.011,1e-05,2.30765]
[1776503645404,47.96,76616.99,0.0,0.01098,1e-05,2.30456]
[1776503651410,47.96,76617.21,0.0,0.01098,1e-05,2.30455]
[1776503653877,47.96,76617.22,0.0,0.01098,1e-05,2.30446]
[1776503654397,47.96,76617.22,0.0,0.01098,1e-05,2.3044]
[1776503655838,47.96,76617.23,0.0,0.01098,1e-05,2.30436]
[1776503656410,47.96,76617.23,0.0,0.01098,1e-05,2.30434]
[1776503657416,47.96,76596.75,0.0,0.01083,1e-05,2.27558]
[1776503660421,47.96,76579.11,0.0,0.0107,1e-05,2.25107]
[1776503661422,47.96,76564.92,0.0,0.01059,1e-05,2.23155]
[1776503666427,47.96,76568.94,0.0,0.01062,1e-05,2.23742]
[1776503667503,47.96,76571.38,0.0,0.01064,1e-05,2.24085]
[1776503668429,47.96,76571.01,0.0,0.01064,1e-05,2.24038]
[1776503670431,47.96,76556.8,0.0,0.01054,1e-05,2.22098]
[1776503670642,47.96,76556.8,0.0,0.01054,1e-05,2.22098]
[1776503671432,47.96,76549.23,0.0,0.01048,1e-05,2.20949]
[1776503673492,47.96,76548.82,0.0,0.01047,1e-05,2.20914]
[1776503675435,47.96,76548.94,0.0,0.01048,1e-05,2.20952]
[1776503677627,47.96,76548.59,0.0,0.01047,1e-05,2.20915]
[1776503678438,47.96,76548.84,0.0,0.01048,1e-05,2.2096]
[1776503684444,47.97,76547.79,0.0,0.01047,1e-05,2.20881]
[1776503689449,47.97,76551.5,0.0,0.0105,1e-05,2.21442]
[1776503694454,47.97,76556.25,0.0,0.01054,1e-05,2.22146]
[1776503697688,47.97,76557.06,0.0,0.01055,1e-05,2.22282]
[1776503698458,47.97,76556.8,0.0,0.01054,1e-05,2.22247]
[1776503703463,47.97,76555.41,0.0,0.01054,1e-05,2.22108]
[1776503708468,47.98,76549.37,0.0,0.0105,1e-05,2.21329]
[1776503708889,47.98,76549.37,0.0,0.0105,1e-05,2.21329]
[1776503708991,47.98,76549.37,0.0,0.0105,1e-05,2.21329]
[1776503714474,47.98,76545.75,0.0,0.01047,1e-05,2.20886]
[1776503719479,47.98,76537.65,0.0,0.01042,1e-05,2.19854]
[1776503724484,47.98,76542.7,0.0,0.01046,1e-05,2.206]
[1776503727813,47.98,76542.64,0.0,0.01046,1e-05,2.20615]
[1776503728488,47.98,76542.58,0.0,0.01046,1e-05,2.20617]
[1776503733493,47.99,76542.04,0.0,0.01045,1e-05,2.20475]
[1776503738498,47.99,76541.16,0.0,0.01045,1e-05,2.20423]
[1776503738918,47.99,76541.16,0.0,0.01045,1e-05,2.20423]
[1776503740500,47.99,76541.17,0.0,0.01045,1e-05,2.20447]
[1776503746506,47.99,76541.6,0.0,0.01046,1e-05,2.20574]
[1776503747878,47.99,76541.31,0.0,0.01046,1e-05,2.20545]
[1776503748508,47.99,76540.99,0.0,0.01045,1e-05,2.20514]
[1776503753513,48.0,76541.03,0.0,0.01046,1e-05,2.20575]
[1776503758518,48.0,76539.92,0.0,0.01045,1e-05,2.2048]
[1776503763523,48.0,76542.8,0.0,0.01048,1e-05,2.20929]
[1776503766526,48.0,76554.01,0.0,0.01056,1e-05,2.22486]
[1776503771532,48.0,76552.52,0.0,0.01055,1e-05,2.22323]
[1776503776537,48.01,76554.2,0.0,0.01056,1e-05,2.22593]
[1776503779044,48.01,76552.95,0.0,0.01056,1e-05,2.22437]
[1776503779540,48.01,76552.6,0.0,0.01055,1e-05,2.22396]
[1776503784545,48.01,76556.85,0.0,0.01059,1e-05,2.23019]
[1776503789167,48.01,76546.46,0.0,0.01051,1e-05,2.21628]
[1776503789550,48.01,76546.99,0.0,0.01052,1e-05,2.2171]
[1776503794555,48.01,76546.74,0.0,0.01051,1e-05,2.21597]
[1776503800561,48.01,76537.93,0.0,0.01045,1e-05,2.20446]
[1776503805566,48.02,76532.99,0.0,0.01042,1e-05,2.19845]
[1776503808105,48.02,76532.93,0.0,0.01042,1e-05,2.19849]
[1776503808201,48.02,76532.93,0.0,0.01042,1e-05,2.19873]
[1776503813515,48.02,76533.81,0.0,0.01043,1e-05,2.20053]
[1776503815467,48.02,76530.18,0.0,0.01041,1e-05,2.19573]
[1776503815526,48.02,76530.18,0.0,0.01041,1e-05,2.19573]
[1776503817547,48.02,76530.18,0.0,0.01041,1e-05,2.19606]
[1776503817579,48.02,76509.32,0.0,0.01026,1e-05,2.1681]
[1776503818564,48.02,76530.18,0.0,0.01041,1e-05,2.19626]
[1776503819572,48.02,76495.51,0.0,0.01016,1e-05,2.15006]
[1776503820579,48.03,76480.51,0.0,0.01006,1e-05,2.1304]
[1776503821585,48.03,76465.87,0.0,0.00996,1e-05,2.11135]
[1776503826597,48.03,76465.91,0.0,0.00997,1e-05,2.11273]
[1776503827448,48.03,76465.91,0.0,0.00997,1e-05,2.11273]
[1776503827550,48.03,76465.91,0.0,0.00997,1e-05,2.11273]
[1776503828599,48.04,76452.51,0.0,0.00988,1e-05,2.09591]
[1776503829256,48.04,76452.51,0.0,0.00988,1e-05,2.09591]
[1776503829600,48.04,76443.96,0.0,0.00982,1e-05,2.08527]
[1776503834605,48.05,76449.57,0.0,0.00987,1e-05,2.0951]
[1776503837608,48.05,76461.38,0.0,0.00996,1e-05,2.11199]
[1776503838212,48.05,76461.38,0.0,0.00996,1e-05,2.11199]
[1776503838609,48.06,76462.49,0.0,0.00997,1e-05,2.11391]
[1776503841612,48.06,76473.95,0.0,0.01006,1e-05,2.13037]
[1776503846617,48.07,76482.54,0.0,0.01013,1e-05,2.14387]
[1776503848284,48.07,76482.9,0.0,0.01014,1e-05,2.14476]
[1776503848619,48.07,76484.43,0.0,0.01015,1e-05,2.14721]
[1776503853624,48.08,76489.2,0.0,0.01019,1e-05,2.15431]
[1776503856627,48.09,76477.05,0.0,0.01011,1e-05,2.13939]
[1776503860631,48.09,76464.52,0.0,0.01003,1e-05,2.12449]
[1776503863634,48.1,76482.51,0.0,0.01016,1e-05,2.14961]
[1776503868639,48.11,76481.91,0.0,0.01017,1e-05,2.15079]
[1776503869219,48.11,76481.91,0.0,0.01017,1e-05,2.15079]
[1776503869640,48.11,76482.46,0.0,0.01018,1e-05,2.15191]
[1776503874645,48.11,76493.4,0.0,0.01026,1e-05,2.16826]
[1776503879650,48.12,76498.76,0.0,0.01031,1e-05,2.17625]
[1776503884655,48.12,76504.55,0.0,0.01035,1e-05,2.18477]
[1776503887961,48.12,76504.64,0.0,0.01035,1e-05,2.18517]
[1776503888659,48.12,76504.61,0.0,0.01035,1e-05,2.18526]
[1776503889777,48.12,76507.94,0.0,0.01038,1e-05,2.18976]
[1776503890660,48.12,76541.5,0.0,0.01062,1e-05,2.23548]
[1776503895665,48.12,76537.19,0.0,0.01059,1e-05,2.22957]
[1776503899333,48.12,76536.87,0.0,0.01059,1e-05,2.22913]
[1776503899669,48.12,76537.55,0.0,0.01059,1e-05,2.23006]
[1776503904674,48.12,76535.74,0.0,0.01058,1e-05,2.22771]
[1776503906676,48.12,76523.9,0.0,0.01049,1e-05,2.21171]
[1776503909392,48.12,76516.34,0.0,0.01044,1e-05,2.20153]
[1776503909679,48.12,76517.22,0.0,0.01045,1e-05,2.20284]
[1776503914684,48.13,76517.6,0.0,0.01045,1e-05,2.20264]
[1776503918256,48.13,76518.54,0.0,0.01046,1e-05,2.20423]
[1776503918688,48.13,76519.05,0.0,0.01046,1e-05,2.20503]
[1776503923693,48.13,76518.67,0.0,0.01046,1e-05,2.20502]
[1776503928450,48.13,76508.25,0.0,0.01039,1e-05,2.19137]
[1776503928698,48.13,76507.91,0.0,0.01039,1e-05,2.19103]
[1776503933703,48.14,76508.91,0.0,0.0104,1e-05,2.19302]
[1776503935705,48.14,76520.55,0.0,0.01048,1e-05,2.20901]
[1776503940710,48.14,76519.58,0.0,0.01048,1e-05,2.20818]
[1776503945716,48.14,76529.08,0.0,0.01055,1e-05,2.22113]
[1776503949502,48.14,76525.92,0.0,0.01052,1e-05,2.21682]
[1776503949719,48.14,76524.77,0.0,0.01051,1e-05,2.21525]
[1776503954724,48.14,76518.67,0.0,0.01047,1e-05,2.20694]
[1776503959729,48.14,76513.07,0.0,0.01043,1e-05,2.19934]
[1776503964734,48.14,76507.57,0.0,0.01039,1e-05,2.19189]
[1776503970740,48.14,76506.94,0.0,0.01039,1e-05,2.19105]
[1776503973596,48.14,76507.38,0.0,0.01038,1e-05,2.19039]
[1776503973689,48.14,76507.38,0.0,0.01038,1e-05,2.19039]
[1776503974744,48.14,76496.26,0.0,0.0103,1e-05,2.1754]
[1776503975584,48.14,76496.26,0.0,0.0103,1e-05,2.1754]
[1776503975688,48.14,76496.26,0.0,0.0103,1e-05,2.1754]
[1776503976130,48.14,76496.26,0.0,0.0103,1e-05,2.1754]
[1776503976696,48.14,76496.26,0.0,0.0103,1e-05,2.1754]
[1776503977703,48.14,76485.61,0.0,0.01023,1e-05,2.16112]
[1776503978613,48.14,76485.61,0.0,0.01023,1e-05,2.16112]
[1776503978710,48.14,76485.61,0.0,0.01023,1e-05,2.16112]
[1776503983745,48.14,76484.03,0.0,0.01022,1e-05,2.15901]
[1776503988588,48.14,76494.15,0.0,0.01029,1e-05,2.17256]
[1776503988759,48.14,76494.13,0.0,0.01029,1e-05,2.17255]
[1776503993764,48.14,76495.6,0.0,0.0103,1e-05,2.17452]
[1776503998769,48.14,76506.19,0.0,0.01037,1e-05,2.18879]
[1776504002773,48.14,76521.69,0.0,0.01049,1e-05,2.2098]
[1776504007778,48.14,76522.51,0.0,0.01049,1e-05,2.21091]
[1776504009730,48.14,76519.02,0.0,0.01047,1e-05,2.20617]
[1776504009736,48.14,76519.02,0.0,0.01047,1e-05,2.20617]
[1776504014785,48.14,76511.54,0.0,0.01041,1e-05,2.19602]
[1776504019726,48.14,76512.47,0.0,0.01042,1e-05,2.19727]
[1776504019742,48.14,76512.47,0.0,0.01042,1e-05,2.19727]
[1776504024795,48.14,76511.28,0.0,0.01041,1e-05,2.19567]
[1776504029800,48.14,76510.43,0.0,0.0104,1e-05,2.19451]
[1776504034805,48.14,76514.41,0.0,0.01043,1e-05,2.19865]
[1776504038833,48.14,76513.07,0.0,0.01042,1e-05,2.19684]
[1776504039810,48.14,76512.93,0.0,0.01042,1e-05,2.19665]
[1776504044815,48.14,76512.36,0.0,0.01041,1e-05,2.19588]
[1776504049820,48.14,76511.59,0.0,0.01041,1e-05,2.19484]
[1776504049927,48.14,76511.59,0.0,0.01041,1e-05,2.19484]
[1776504050821,48.14,76511.4,0.0,0.01041,1e-05,2.19458]
[1776504055826,48.14,76510.59,0.0,0.0104,1e-05,2.19348]
[1776504060831,48.14,76511.91,0.0,0.01041,1e-05,2.19527]
[1776504065836,48.14,76511.91,0.0,0.01041,1e-05,2.19527]
[1776504070841,48.14,76511.27,0.0,0.01041,1e-05,2.19501]
[1776504074846,48.14,76497.06,0.0,0.01031,1e-05,2.17634]
[1776504079851,48.15,76489.91,0.0,0.01026,1e-05,2.16757]
[1776504084856,48.15,76491.0,0.0,0.01027,1e-05,2.16985]
[1776504089006,48.15,76492.01,0.0,0.01029,1e-05,2.17184]
[1776504090862,48.15,76492.07,0.0,0.01029,1e-05,2.17224]
[1776504095867,48.16,76493.73,0.0,0.0103,1e-05,2.17401]
[1776504100872,48.16,76485.88,0.0,0.01025,1e-05,2.16432]
[1776504105877,48.16,76481.33,0.0,0.01022,1e-05,2.15912]
[1776504110882,48.17,76489.23,0.0,0.01028,1e-05,2.17054]
[1776504115887,48.17,76495.52,0.0,0.01033,1e-05,2.17973]
[1776504120892,48.17,76500.27,0.0,0.01037,1e-05,2.1868]
[1776504125897,48.17,76501.65,0.0,0.01038,1e-05,2.1893]
[1776504127899,48.18,76514.81,0.0,0.01048,1e-05,2.20734]
[1776504129095,48.18,76523.79,0.0,0.01054,1e-05,2.21965]
[1776504129901,48.18,76524.56,0.0,0.01055,1e-05,2.22077]
[1776504132904,48.18,76508.05,0.0,0.01043,1e-05,2.19859]
[1776504137909,48.18,76505.75,0.0,0.01042,1e-05,2.19606]
[1776504140182,48.18,76506.21,0.0,0.01042,1e-05,2.1969]
[1776504140912,48.18,76504.4,0.0,0.01041,1e-05,2.19458]
[1776504145917,48.18,76503.83,0.0,0.01041,1e-05,2.19439]
[1776504151924,48.19,76503.52,0.0,0.0104,1e-05,2.19331]
[1776504156930,48.19,76501.03,0.0,0.01039,1e-05,2.19067]
[1776504161935,48.19,76521.75,0.0,0.01054,1e-05,2.2194]
[1776504166940,48.19,76518.43,0.0,0.01052,1e-05,2.21525]
[1776504171945,48.19,76516.99,0.0,0.01051,1e-05,2.2137]
[1776504176950,48.2,76510.61,0.0,0.01047,1e-05,2.20547]
[1776504181956,48.2,76508.37,0.0,0.01045,1e-05,2.20293]
[1776504186961,48.2,76502.13,0.0,0.01041,1e-05,2.19483]
[1776504190355,48.2,76502.24,0.0,0.01041,1e-05,2.19498]
[1776504190965,48.2,76505.63,0.0,0.01044,1e-05,2.19957]
[1776504195970,48.2,76508.42,0.0,0.01046,1e-05,2.20334]
[1776504199319,48.2,76508.19,0.0,0.01045,1e-05,2.20303]
[1776504199974,48.2,76505.59,0.0,0.01044,1e-05,2.19951]
[1776504204979,48.2,76503.01,0.0,0.01042,1e-05,2.19601]
[1776504209984,48.2,76505.95,0.0,0.01044,1e-05,2.19999]
[1776504210405,48.2,76505.95,0.0,0.01044,1e-05,2.19999]
[1776504210985,48.2,76505.47,0.0,0.01044,1e-05,2.19935]
[1776504215990,48.2,76504.33,0.0,0.01042,1e-05,2.19656]
[1776504220995,48.2,76503.39,0.0,0.01042,1e-05,2.19563]
[1776504226000,48.2,76503.52,0.0,0.01042,1e-05,2.19637]
[1776504229458,48.2,76503.36,0.0,0.01042,1e-05,2.19637]
[1776504230004,48.21,76503.85,0.0,0.01043,1e-05,2.19725]
[1776504235011,48.21,76504.11,0.0,0.01043,1e-05,2.19816]
[1776504240016,48.21,76504.43,0.0,0.01043,1e-05,2.19882]
[1776504245021,48.21,76505.11,0.0,0.01044,1e-05,2.19974]
[1776504250026,48.21,76503.41,0.0,0.01043,1e-05,2.19743]
[1776504255030,48.21,76505.48,0.0,0.01044,1e-05,2.20077]
[1776504261036,48.22,76504.59,0.0,0.01044,1e-05,2.20073]
[1776504264043,48.22,76490.1,0.0,0.01035,1e-05,2.18317]
[1776504269048,48.24,76480.55,0.0,0.0103,1e-05,2.1738]
[1776504274053,48.25,76479.8,0.0,0.01031,1e-05,2.17592]
[1776504279058,48.28,76487.18,0.0,0.0104,1e-05,2.19153]
[1776504279555,48.28,76487.18,0.0,0.0104,1e-05,2.19153]
[1776504280059,48.28,76483.55,0.0,0.01038,1e-05,2.18776]
[1776504282033,48.29,76480.84,0.0,0.01036,1e-05,2.18525]
[1776504282061,48.29,76479.91,0.0,0.01036,1e-05,2.18512]
[1776504284063,48.3,76493.54,0.0,0.01047,1e-05,2.20482]
[1776504289068,48.31,76506.02,0.0,0.01058,1e-05,2.22488]
[1776504294073,48.32,76506.05,0.0,0.01059,1e-05,2.22793]
[1776504294595,48.32,76506.05,0.0,0.01059,1e-05,2.22793]
[1776504295074,48.32,76506.19,0.0,0.0106,1e-05,2.22873]
[1776504300079,48.34,76510.66,0.0,0.01065,1e-05,2.23781]
[1776504305084,48.34,76521.22,0.0,0.01073,1e-05,2.25296]
[1776504310041,48.34,76533.63,0.0,0.01082,1e-05,2.27005]
[1776504310870,48.34,76533.63,0.0,0.01082,1e-05,2.27005]
[1776504311090,48.34,76533.8,0.0,0.01082,1e-05,2.27027]
[1776504315094,48.34,76545.29,0.0,0.0109,1e-05,2.28608]
[1776504320100,48.34,76539.74,0.0,0.01086,1e-05,2.27812]
[1776504320803,48.34,76539.74,0.0,0.01086,1e-05,2.27812]
[1776504321101,48.34,76540.75,0.0,0.01087,1e-05,2.27947]
[1776504325105,48.34,76553.94,0.0,0.01097,1e-05,2.29766]
[1776504330110,48.33,76555.13,0.0,0.01097,1e-05,2.29895]
[1776504330825,48.33,76555.13,0.0,0.01097,1e-05,2.29895]
[1776504331111,48.33,76555.01,0.0,0.01097,1e-05,2.29743]
[1776504336116,48.33,76555.02,0.0,0.01096,1e-05,2.29709]
[1776504340899,48.33,76554.71,0.0,0.01096,1e-05,2.29645]
[1776504341123,48.33,76558.06,0.0,0.01099,1e-05,2.30099]
[1776504346128,48.33,76556.71,0.0,0.01097,1e-05,2.29873]
[1776504351133,48.33,76556.2,0.0,0.01097,1e-05,2.29767]
[1776504356138,48.33,76555.57,0.0,0.01096,1e-05,2.29645]
[1776504361143,48.33,76557.13,0.0,0.01097,1e-05,2.29829]
[1776504366148,48.32,76557.01,0.0,0.01097,1e-05,2.29778]
[1776504371153,48.32,76551.39,0.0,0.01092,1e-05,2.28961]
[1776504374688,48.32,76547.77,0.0,0.0109,1e-05,2.28443]
[1776504374761,48.32,76547.77,0.0,0.0109,1e-05,2.28443]
[1776504376158,48.32,76564.83,0.0,0.01102,1e-05,2.30814]
[1776504376704,48.32,76564.83,0.0,0.01102,1e-05,2.30814]
[1776504377159,48.32,76568.3,0.0,0.01105,1e-05,2.31292]
[1776504382164,48.32,76570.07,0.0,0.01106,1e-05,2.31493]
[1776504387169,48.32,76576.66,0.0,0.01111,1e-05,2.32368]
[1776504391048,48.32,76577.03,0.0,0.01111,1e-05,2.32385]
[1776504391174,48.32,76577.08,0.0,0.0111,1e-05,2.32252]
[1776504397180,48.31,76574.86,0.0,0.01108,1e-05,2.31878]
[1776504401022,48.31,76584.04,0.0,0.01115,1e-05,2.33139]
[1776504401184,48.31,76584.96,0.0,0.01116,1e-05,2.33256]
[1776504406189,48.31,76592.65,0.0,0.01121,1e-05,2.34278]
[1776504410080,48.31,76590.2,0.0,0.01119,1e-05,2.33887]
[1776504410148,48.31,76590.2,0.0,0.01119,1e-05,2.33874]
[1776504415198,48.3,76589.6,0.0,0.01118,1e-05,2.3372]
[1776504421204,48.3,76591.12,0.0,0.01119,1e-05,2.33853]
[1776504426209,48.3,76590.02,0.0,0.01118,1e-05,2.33628]
[1776504431214,48.29,76591.82,0.0,0.01119,1e-05,2.33815]
[1776504431242,48.29,76591.82,0.0,0.01119,1e-05,2.33815]
[1776504432215,48.29,76591.77,0.0,0.01118,1e-05,2.33795]
[1776504437220,48.29,76590.7,0.0,0.01117,1e-05,2.33576]
[1776504442225,48.29,76589.07,0.0,0.01116,1e-05,2.3328]
[1776504447230,48.29,76588.68,0.0,0.01115,1e-05,2.33162]
[1776504451212,48.29,76589.32,0.0,0.01115,1e-05,2.33215]
[1776504451224,48.28,76589.32,0.0,0.01115,1e-05,2.33072]
[1776504456239,48.28,76591.39,0.0,0.01116,1e-05,2.33302]
[1776504460273,48.28,76590.61,0.0,0.01115,1e-05,2.33153]
[1776504461097,48.28,76590.61,0.0,0.01115,1e-05,2.33153]
[1776504466249,48.28,76584.21,0.0,0.0111,1e-05,2.32248]
[1776504471254,48.28,76584.7,0.0,0.01111,1e-05,2.32317]
[1776504476259,48.28,76582.6,0.0,0.01109,1e-05,2.32019]
[1776504482248,48.28,76582.54,0.0,0.01109,1e-05,2.32011]
[1776504488271,48.28,76581.41,0.0,0.01108,1e-05,2.31851]
[1776504493277,48.28,76576.63,0.0,0.01104,1e-05,2.31178]
[1776504498282,48.28,76583.85,0.0,0.0111,1e-05,2.32186]
[1776504503287,48.28,76585.03,0.0,0.0111,1e-05,2.32298]
[1776504508292,48.28,76585.77,0.0,0.01111,1e-05,2.32347]
[1776504514298,48.27,76586.2,0.0,0.0111,1e-05,2.32212]
[1776504519303,48.27,76586.24,0.0,0.0111,1e-05,2.32164]
[1776504524542,48.27,76587.81,0.0,0.01111,1e-05,2.32332]
[1776504530314,48.27,76588.71,0.0,0.01111,1e-05,2.32392]
[1776504535319,48.26,76589.07,0.0,0.01111,1e-05,2.32389]
[1776504540324,48.26,76592.2,0.0,0.01113,1e-05,2.32774]
[1776504545329,48.26,76599.58,0.0,0.01118,1e-05,2.33759]
[1776504550334,48.26,76599.43,0.0,0.01118,1e-05,2.33672]
[1776504555339,48.25,76597.72,0.0,0.01116,1e-05,2.33363]
[1776504560344,48.25,76595.93,0.0,0.01114,1e-05,2.33049]
[1776504561735,48.25,76595.85,0.0,0.01114,1e-05,2.33025]
[1776504562346,48.25,76597.04,0.0,0.01115,1e-05,2.33181]
[1776504567351,48.25,76594.94,0.0,0.01113,1e-05,2.32824]
[1776504572362,48.25,76597.27,0.0,0.01114,1e-05,2.32966]
[1776504577367,48.24,76596.93,0.0,0.01114,1e-05,2.32858]
[1776504580671,48.24,76596.4,0.0,0.01113,1e-05,2.32749]
[1776504581307,48.24,76596.4,0.0,0.01113,1e-05,2.32737]
[1776504586376,48.24,76596.56,0.0,0.01113,1e-05,2.32703]
[1776504591377,48.24,76596.64,0.0,0.01112,1e-05,2.32657]
[1776504596386,48.24,76595.95,0.0,0.01112,1e-05,2.32503]
[1776504601391,48.23,76595.62,0.0,0.01111,1e-05,2.32402]
[1776504606396,48.23,76587.31,0.0,0.01105,1e-05,2.31188]
[1776504611401,48.23,76584.8,0.0,0.01102,1e-05,2.30785]
[1776504616406,48.23,76581.14,0.0,0.01099,1e-05,2.30232]
[1776504621411,48.23,76579.7,0.0,0.01098,1e-05,2.30021]
[1776504626416,48.23,76577.84,0.0,0.01097,1e-05,2.29761]
[1776504631037,48.23,76575.74,0.0,0.01095,1e-05,2.29467]
[1776504631421,48.23,76576.03,0.0,0.01095,1e-05,2.29379]
[1776504636426,48.23,76579.28,0.0,0.01097,1e-05,2.29834]
[1776504641431,48.23,76584.43,0.0,0.01101,1e-05,2.30558]
[1776504647437,48.23,76585.41,0.0,0.01102,1e-05,2.30695]
[1776504652438,48.23,76585.83,0.0,0.01102,1e-05,2.30731]
[1776504657447,48.23,76586.35,0.0,0.01102,1e-05,2.30764]
[1776504662452,48.22,76586.54,0.0,0.01102,1e-05,2.30751]
[1776504667457,48.22,76586.76,0.0,0.01102,1e-05,2.30743]
[1776504674464,48.22,76589.29,0.0,0.01104,1e-05,2.31041]
[1776504679469,48.22,76589.68,0.0,0.01104,1e-05,2.31054]
[1776504684474,48.22,76589.36,0.0,0.01103,1e-05,2.30968]
[1776504689479,48.22,76589.37,0.0,0.01103,1e-05,2.30928]
[1776504694484,48.21,76602.54,0.0,0.01112,1e-05,2.32613]
[1776504699489,48.21,76605.39,0.0,0.01114,1e-05,2.32959]
[1776504704494,48.21,76608.36,0.0,0.01116,1e-05,2.33321]
[1776504709499,48.21,76608.69,0.0,0.01116,1e-05,2.33307]
[1776504710264,48.21,76608.69,0.0,0.01116,1e-05,2.33307]
[1776504710312,48.21,76608.69,0.0,0.01116,1e-05,2.33307]
[1776504712502,48.21,76624.18,0.0,0.01128,1e-05,2.35487]
[1776504712767,48.21,76624.18,0.0,0.01128,1e-05,2.35487]
[1776504712877,48.21,76624.18,0.0,0.01128,1e-05,2.35487]
[1776504718508,48.2,76616.28,0.0,0.01121,1e-05,2.34267]
[1776504723513,48.2,76618.06,0.0,0.01122,1e-05,2.34451]
[1776504728518,48.2,76616.21,0.0,0.0112,1e-05,2.34119]
[1776504732591,48.2,76616.52,0.0,0.0112,1e-05,2.3411]
[1776504733523,48.19,76616.5,0.0,0.0112,1e-05,2.34092]
[1776504738528,48.19,76624.19,0.0,0.01126,1e-05,2.35117]
[1776504741552,48.19,76624.99,0.0,0.01126,1e-05,2.35186]
[1776504742436,48.19,76624.99,0.0,0.01126,1e-05,2.35169]
[1776504742780,48.19,76624.99,0.0,0.01126,1e-05,2.35169]
[1776504743539,48.19,76641.62,0.0,0.01139,1e-05,2.37537]
[1776504746542,48.19,76654.62,0.0,0.01149,1e-05,2.39354]
[1776504751554,48.18,76658.52,0.0,0.0115,1e-05,2.39669]
[1776504752731,48.18,76658.52,0.0,0.0115,1e-05,2.39646]
[1776504753556,48.18,76658.29,0.0,0.0115,1e-05,2.3959]
[1776504759562,48.18,76653.52,0.0,0.01145,1e-05,2.38767]
[1776504762811,48.17,76653.55,0.0,0.01145,1e-05,2.38707]
[1776504763566,48.17,76653.58,0.0,0.01145,1e-05,2.38691]
[1776504768571,48.17,76653.6,0.0,0.01144,1e-05,2.38588]
[1776504771864,48.17,76650.75,0.0,0.01142,1e-05,2.38114]
[1776504772575,48.16,76650.84,0.0,0.01142,1e-05,2.38106]
[1776504778581,48.16,76650.44,0.0,0.01141,1e-05,2.37928]
[1776504783586,48.16,76654.88,0.0,0.01144,1e-05,2.38468]
[1776504786589,48.15,76666.59,0.0,0.01153,1e-05,2.40097]
[1776504791597,48.15,76666.35,0.0,0.01152,1e-05,2.39946]
[1776504792841,48.15,76666.49,0.0,0.01152,1e-05,2.39943]
[1776504793599,48.15,76666.9,0.0,0.01152,1e-05,2.39979]
[1776504798604,48.14,76674.98,0.0,0.01158,1e-05,2.41034]
[1776504802795,48.14,76672.7,0.0,0.01155,1e-05,2.40602]
[1776504803608,48.14,76670.72,0.0,0.01154,1e-05,2.40288]
[1776504809614,48.13,76671.36,0.0,0.01153,1e-05,2.4024]
[1776504815620,48.13,76671.88,0.0,0.01152,1e-05,2.4004]
[1776504821623,48.12,76671.22,0.0,0.01151,1e-05,2.39805]
[1776504826631,48.12,76676.36,0.0,0.01154,1e-05,2.40438]
[1776504831636,48.11,76676.33,0.0,0.01154,1e-05,2.40313]
[1776504836643,48.11,76670.36,0.0,0.01148,1e-05,2.3933]
[1776504841648,48.1,76669.91,0.0,0.01147,1e-05,2.39157]
[1776504846653,48.1,76676.53,0.0,0.01152,1e-05,2.40006]
[1776504851659,48.1,76677.71,0.0,0.01152,1e-05,2.40062]
[1776504856663,48.09,76676.01,0.0,0.0115,1e-05,2.397]
[1776504861668,48.09,76674.93,0.0,0.01149,1e-05,2.39433]
[1776504866673,48.08,76674.3,0.0,0.01148,1e-05,2.39232]
[1776504871678,48.08,76679.76,0.0,0.01151,1e-05,2.39783]
[1776504876683,48.07,76681.43,0.0,0.01152,1e-05,2.39914]
[1776504881688,48.07,76688.2,0.0,0.01156,1e-05,2.40785]
[1776504883120,48.07,76688.87,0.0,0.01157,1e-05,2.40858]
[1776504883431,48.07,76688.87,0.0,0.01157,1e-05,2.40833]
[1776504888695,48.06,76693.82,0.0,0.0116,1e-05,2.41433]
[1776504894701,48.06,76691.8,0.0,0.01157,1e-05,2.40988]
[1776504899706,48.05,76691.38,0.0,0.01156,1e-05,2.40805]
[1776504903174,48.05,76691.61,0.0,0.01156,1e-05,2.40767]
[1776504903615,48.05,76691.61,0.0,0.01156,1e-05,2.40743]
[1776504908714,48.05,76692.68,0.0,0.01156,1e-05,2.40778]
[1776504914720,48.04,76691.88,0.0,0.01155,1e-05,2.40518]
[1776504919725,48.04,76688.2,0.0,0.01151,1e-05,2.39868]
[1776504922728,48.03,76674.56,0.0,0.0114,1e-05,2.37828]
[1776504927733,48.03,76674.87,0.0,0.0114,1e-05,2.3778]
[1776504932309,48.03,76673.8,0.0,0.01138,1e-05,2.37419]
[1776504932738,48.03,76674.71,0.0,0.01139,1e-05,2.37533]
[1776504937743,48.02,76679.08,0.0,0.01142,1e-05,2.3807]
[1776504942748,48.02,76679.76,0.0,0.01142,1e-05,2.38073]
[1776504947753,48.02,76681.41,0.0,0.01142,1e-05,2.38216]
[1776504953759,48.01,76683.34,0.0,0.01143,1e-05,2.38379]
[1776504963769,48.0,76683.17,0.0,0.01142,1e-05,2.38161]
[1776504968772,48.0,76676.7,0.0,0.01136,1e-05,2.37135]
[1776504973777,48.0,76680.5,0.0,0.01139,1e-05,2.37596]
[1776504979729,47.99,76681.93,0.0,0.01139,1e-05,2.37693]
[1776504984765,47.99,76683.48,0.0,0.0114,1e-05,2.37826]
[1776504989793,47.99,76680.71,0.0,0.01137,1e-05,2.37337]
[1776504995799,47.98,76680.33,0.0,0.01136,1e-05,2.37046]
[1776505000804,47.98,76679.82,0.0,0.01135,1e-05,2.36888]
[1776505006919,47.97,76679.77,0.0,0.01135,1e-05,2.36781]
[1776505012816,47.97,76679.65,0.0,0.01134,1e-05,2.36666]
[1776505013434,47.97,76679.65,0.0,0.01134,1e-05,2.36666]
[1776505013817,47.97,76678.01,0.0,0.01133,1e-05,2.36413]
[1776505015461,47.97,76673.47,0.0,0.01129,1e-05,2.35744]
[1776505015557,47.97,76673.47,0.0,0.01129,1e-05,2.35731]
[1776505020824,47.97,76664.78,0.0,0.01122,1e-05,2.34422]
[1776505025829,47.96,76666.11,0.0,0.01122,1e-05,2.34551]
[1776505030834,47.96,76665.69,0.0,0.01122,1e-05,2.34429]
[1776505032648,47.96,76665.8,0.0,0.01122,1e-05,2.34432]
[1776505032657,47.96,76665.8,0.0,0.01122,1e-05,2.3442]
[1776505033837,47.96,76654.61,0.0,0.01113,1e-05,2.32813]
[1776505036840,47.96,76641.8,0.0,0.01103,1e-05,2.30972]
[1776505041845,47.96,76638.59,0.0,0.01101,1e-05,2.30489]
[1776505046850,47.96,76636.17,0.0,0.01099,1e-05,2.30137]
[1776505052856,47.96,76635.04,0.0,0.01097,1e-05,2.29848]
[1776505052914,47.96,76635.04,0.0,0.01097,1e-05,2.29848]
[1776505053857,47.96,76632.93,0.0,0.01096,1e-05,2.29551]
[1776505061865,47.96,76629.42,0.0,0.01093,1e-05,2.29057]
[1776505062958,47.96,76627.94,0.0,0.01092,1e-05,2.28849]
[1776505063867,47.96,76627.73,0.0,0.01092,1e-05,2.28819]
[1776505068872,47.96,76629.17,0.0,0.01093,1e-05,2.29021]
[1776505073877,47.96,76629.11,0.0,0.01093,1e-05,2.29013]
[1776505078882,47.96,76627.17,0.0,0.01091,1e-05,2.28741]
[1776505083886,47.96,76620.51,0.0,0.01086,1e-05,2.27805]
[1776505088891,47.96,76626.6,0.0,0.01091,1e-05,2.2866]
[1776505094897,47.96,76632.51,0.0,0.01095,1e-05,2.29492]
[1776505099902,47.96,76633.91,0.0,0.01096,1e-05,2.29684]
[1776505105908,47.96,76635.99,0.0,0.01098,1e-05,2.29946]
[1776505110913,47.96,76637.39,0.0,0.01099,1e-05,2.30121]
[1776505115918,47.96,76629.82,0.0,0.01092,1e-05,2.28907]
[1776505120923,47.96,76627.5,0.0,0.0109,1e-05,2.28573]
[1776505125928,47.95,76623.84,0.0,0.01088,1e-05,2.28048]
[1776505130933,47.96,76613.93,0.0,0.0108,1e-05,2.26666]
[1776505136939,47.96,76614.03,0.0,0.0108,1e-05,2.26685]
[1776505142891,47.96,76614.77,0.0,0.01081,1e-05,2.26795]
[1776505147926,47.96,76622.03,0.0,0.01086,1e-05,2.27808]
[1776505152955,47.96,76622.24,0.0,0.01087,1e-05,2.27833]
[1776505153225,47.96,76622.24,0.0,0.01087,1e-05,2.27833]
[1776505153956,47.96,76622.23,0.0,0.01087,1e-05,2.27831]
[1776505158961,47.96,76624.25,0.0,0.01088,1e-05,2.28109]
[1776505163966,47.95,76624.41,0.0,0.01088,1e-05,2.28125]
[1776505168971,47.95,76623.91,0.0,0.01088,1e-05,2.28048]
[1776505173976,47.95,76623.94,0.0,0.01087,1e-05,2.27917]
[1776505174285,47.95,76623.94,0.0,0.01087,1e-05,2.27917]
[1776505174977,47.95,76623.9,0.0,0.01087,1e-05,2.2791]
[1776505179982,47.95,76623.12,0.0,0.01086,1e-05,2.27797]
[1776505184987,47.95,76622.98,0.0,0.01086,1e-05,2.27775]
[1776505190993,47.95,76622.89,0.0,0.01086,1e-05,2.27756]
[1776505195998,47.95,76622.01,0.0,0.01086,1e-05,2.2763]
[1776505202004,47.95,76626.09,0.0,0.01089,1e-05,2.28197]
[1776505207009,47.95,76629.68,0.0,0.01091,1e-05,2.28691]
[1776505212015,47.95,76629.94,0.0,0.01091,1e-05,2.28715]
[1776505218021,47.95,76628.99,0.0,0.01091,1e-05,2.28567]
[1776505223026,47.95,76630.04,0.0,0.01091,1e-05,2.28705]
[1776505224579,47.95,76630.38,0.0,0.01092,1e-05,2.2875]
[1776505225028,47.95,76635.19,0.0,0.01095,1e-05,2.29424]
[1776505230033,47.95,76640.02,0.0,0.01099,1e-05,2.30097]
[1776505235038,47.95,76642.8,0.0,0.011,1e-05,2.30361]
[1776505240043,47.95,76644.48,0.0,0.01102,1e-05,2.30592]
[1776505243576,47.95,76644.41,0.0,0.01101,1e-05,2.3057]
[1776505244047,47.95,76646.01,0.0,0.01103,1e-05,2.30786]
[1776505249052,47.95,76650.26,0.0,0.01106,1e-05,2.31356]
[1776505254057,47.95,76653.12,0.0,0.01108,1e-05,2.31725]
[1776505254694,47.95,76653.12,0.0,0.01108,1e-05,2.31725]
[1776505255058,47.95,76653.07,0.0,0.01108,1e-05,2.31711]
[1776505260063,47.95,76653.58,0.0,0.01108,1e-05,2.31745]
[1776505265750,47.94,76653.18,0.0,0.01107,1e-05,2.31651]
[1776505270789,47.94,76653.48,0.0,0.01107,1e-05,2.31657]
[1776505276079,47.94,76654.26,0.0,0.01108,1e-05,2.31723]
[1776505281084,47.94,76653.76,0.0,0.01107,1e-05,2.31615]
[1776505286089,47.94,76658.89,0.0,0.01111,1e-05,2.32302]
[1776505291094,47.94,76661.02,0.0,0.01112,1e-05,2.3244]
[1776505297100,47.93,76663.47,0.0,0.01113,1e-05,2.32737]
[1776505303106,47.93,76663.12,0.0,0.01112,1e-05,2.32624]
[1776505305093,47.93,76663.12,0.0,0.01112,1e-05,2.32624]
[1776505305108,47.93,76659.94,0.0,0.0111,1e-05,2.32154]
[1776505310113,47.93,76665.53,0.0,0.01114,1e-05,2.32905]
[1776505315118,47.93,76666.68,0.0,0.01115,1e-05,2.33023]
[1776505320123,47.93,76668.85,0.0,0.01116,1e-05,2.33283]
[1776505324082,47.92,76668.37,0.0,0.01115,1e-05,2.33184]
[1776505324087,47.92,76668.37,0.0,0.01115,1e-05,2.33174]
[1776505329132,47.92,76666.22,0.0,0.01114,1e-05,2.3283]
[1776505334137,47.92,76667.02,0.0,0.01114,1e-05,2.32888]
[1776505335270,47.92,76667.02,0.0,0.01114,1e-05,2.32888]
[1776505336139,47.92,76667.57,0.0,0.01114,1e-05,2.32947]
[1776505341144,47.92,76670.17,0.0,0.01116,1e-05,2.3327]
[1776505344136,47.92,76671.34,0.0,0.01117,1e-05,2.33426]
[1776505344139,47.92,76671.34,0.0,0.01117,1e-05,2.33406]
[1776505349152,47.92,76675.38,0.0,0.01119,1e-05,2.3393]
[1776505354157,47.91,76675.79,0.0,0.01119,1e-05,2.33804]
[1776505359162,47.91,76675.09,0.0,0.01118,1e-05,2.3365]
[1776505364167,47.91,76674.42,0.0,0.01117,1e-05,2.33514]
[1776505365132,47.91,76674.42,0.0,0.01117,1e-05,2.33514]
[1776505366170,47.91,76674.66,0.0,0.01117,1e-05,2.33527]
[1776505371175,47.91,76675.84,0.0,0.01118,1e-05,2.33633]
[1776505376180,47.9,76677.18,0.0,0.01119,1e-05,2.33772]
[1776505381185,47.9,76675.15,0.0,0.01117,1e-05,2.33429]
[1776505383540,47.9,76667.62,0.0,0.01111,1e-05,2.32336]
[1776505384188,47.9,76663.78,0.0,0.01108,1e-05,2.3179]
[1776505389193,47.9,76654.0,0.0,0.011,1e-05,2.30367]
[1776505394198,47.9,76650.0,0.0,0.01097,1e-05,2.29781]
[1776505399203,47.9,76647.02,0.0,0.01095,1e-05,2.29345]
[1776505405209,47.9,76646.46,0.0,0.01094,1e-05,2.2926]
[1776505410214,47.9,76650.84,0.0,0.01098,1e-05,2.29878]
[1776505414270,47.9,76653.24,0.0,0.01099,1e-05,2.30084]
[1776505415219,47.9,76656.41,0.0,0.01101,1e-05,2.30523]
[1776505421225,47.9,76659.4,0.0,0.01103,1e-05,2.30913]
[1776505425444,47.9,76662.38,0.0,0.01106,1e-05,2.31312]
[1776505426230,47.9,76663.14,0.0,0.01106,1e-05,2.31413]
[1776505434393,47.89,76664.68,0.0,0.01107,1e-05,2.31605]
[1776505434493,47.89,76664.68,0.0,0.01107,1e-05,2.31578]
[1776505441245,47.89,76668.79,0.0,0.0111,1e-05,2.32111]
[1776505445499,47.89,76669.54,0.0,0.0111,1e-05,2.32187]
[1776505447251,47.89,76669.66,0.0,0.0111,1e-05,2.32188]
[1776505452256,47.89,76668.99,0.0,0.01109,1e-05,2.32053]
[1776505457265,47.89,76668.04,0.0,0.01109,1e-05,2.31882]
[1776505462270,47.88,76670.61,0.0,0.0111,1e-05,2.32208]
[1776505464649,47.89,76670.83,0.0,0.01111,1e-05,2.3228]
[1776505466275,47.89,76670.8,0.0,0.01111,1e-05,2.32324]
[1776505471280,47.9,76670.36,0.0,0.01112,1e-05,2.32418]
[1776505476284,47.91,76670.94,0.0,0.01113,1e-05,2.32739]
[1776505481291,47.92,76671.96,0.0,0.01115,1e-05,2.33119]
[1776505484686,47.92,76671.96,0.0,0.01115,1e-05,2.33119]
[1776505484809,47.92,76671.96,0.0,0.01115,1e-05,2.33119]
[1776505491301,47.93,76672.23,0.0,0.01118,1e-05,2.33563]
[1776505494555,47.93,76672.28,0.0,0.01118,1e-05,2.33538]
[1776505495305,47.93,76672.25,0.0,0.01118,1e-05,2.33523]
[1776505500310,47.93,76672.45,0.0,0.01117,1e-05,2.33499]
[1776505505315,47.93,76672.26,0.0,0.01117,1e-05,2.33421]
[1776505510320,47.93,76672.18,0.0,0.01117,1e-05,2.33358]
[1776505513560,47.92,76671.7,0.0,0.01116,1e-05,2.33259]
[1776505513581,47.92,76671.7,0.0,0.01116,1e-05,2.33259]
[1776505516326,47.92,76658.05,0.0,0.01106,1e-05,2.3129]
[1776505521331,47.92,76652.49,0.0,0.01101,1e-05,2.30474]
[1776505527337,47.92,76646.82,0.0,0.01097,1e-05,2.29647]
[1776505532342,47.92,76650.56,0.0,0.01099,1e-05,2.30024]
[1776505534918,47.92,76650.59,0.0,0.01099,1e-05,2.3002]
[1776505535345,47.92,76650.61,0.0,0.01099,1e-05,2.30018]
[1776505540350,47.92,76652.02,0.0,0.011,1e-05,2.30194]
[1776505545355,47.92,76652.41,0.0,0.011,1e-05,2.30226]
[1776505550360,47.92,76652.38,0.0,0.011,1e-05,2.30197]
[1776505555057,47.92,76651.72,0.0,0.01099,1e-05,2.30086]
[1776505555365,47.92,76654.08,0.0,0.01101,1e-05,2.30415]
[1776505561371,47.92,76655.26,0.0,0.01102,1e-05,2.30549]
[1776505566376,47.91,76654.11,0.0,0.01101,1e-05,2.30361]
[1776505571381,47.91,76652.63,0.0,0.01099,1e-05,2.30128]
[1776505576386,47.91,76652.36,0.0,0.01099,1e-05,2.30068]
[1776505581391,47.91,76657.88,0.0,0.01103,1e-05,2.30825]
[1776505586396,47.91,76658.45,0.0,0.01103,1e-05,2.30877]
[1776505591401,47.91,76658.46,0.0,0.01103,1e-05,2.30719]
[1776505596216,47.91,76661.72,0.0,0.01105,1e-05,2.31158]
[1776505596406,47.91,76662.1,0.0,0.01105,1e-05,2.31206]
[1776505601411,47.91,76661.58,0.0,0.01105,1e-05,2.31098]
[1776505606416,47.91,76660.8,0.0,0.01104,1e-05,2.30957]
[1776505611421,47.9,76660.28,0.0,0.01103,1e-05,2.30855]
[1776505616364,47.9,76661.5,0.0,0.01104,1e-05,2.31005]
[1776505616426,47.9,76661.48,0.0,0.01104,1e-05,2.30997]
[1776505618052,47.9,76661.32,0.0,0.01104,1e-05,2.30968]
[1776505618275,47.9,76661.32,0.0,0.01104,1e-05,2.30968]
[1776505619429,47.9,76684.62,0.0,0.01122,1e-05,2.34272]
[1776505620115,47.9,76684.62,0.0,0.01122,1e-05,2.34272]
[1776505620430,47.9,76689.5,0.0,0.01125,1e-05,2.34961]
[1776505625435,47.9,76687.42,0.0,0.01124,1e-05,2.34601]
[1776505630440,47.9,76686.15,0.0,0.01122,1e-05,2.34358]
[1776505635445,47.9,76687.28,0.0,0.01123,1e-05,2.34462]
[1776505636348,47.9,76687.28,0.0,0.01123,1e-05,2.34462]
[1776505636400,47.9,76687.28,0.0,0.01123,1e-05,2.34462]
[1776505641435,47.89,76689.25,0.0,0.01124,1e-05,2.34672]
[1776505646485,47.89,76694.38,0.0,0.01128,1e-05,2.35344]
[1776505651491,47.89,76694.4,0.0,0.01127,1e-05,2.35189]
[1776505656496,47.89,76695.07,0.0,0.01127,1e-05,2.35285]
[1776505662502,47.89,76694.81,0.0,0.01127,1e-05,2.35247]
[1776505663064,47.89,76694.81,0.0,0.01127,1e-05,2.35247]
[1776505663503,47.89,76693.66,0.0,0.01126,1e-05,2.35082]
[1776505663599,47.89,76693.66,0.0,0.01126,1e-05,2.35082]
[1776505664504,47.89,76688.28,0.0,0.01122,1e-05,2.34309]
[1776505666171,47.89,76684.69,0.0,0.01119,1e-05,2.33794]
[1776505666506,47.89,76684.68,0.0,0.01119,1e-05,2.33793]
[1776505671511,47.89,76684.22,0.0,0.01119,1e-05,2.33727]
[1776505676516,47.89,76687.22,0.0,0.01121,1e-05,2.34156]
[1776505682522,47.89,76689.04,0.0,0.01123,1e-05,2.34418]
[1776505685607,47.89,76686.86,0.0,0.01121,1e-05,2.34105]
[1776505686526,47.89,76686.84,0.0,0.01121,1e-05,2.34102]
[1776505692532,47.89,76686.25,0.0,0.0112,1e-05,2.34017]
[1776505697537,47.89,76686.5,0.0,0.01121,1e-05,2.34053]
[1776505702542,47.89,76689.62,0.0,0.01124,1e-05,2.34595]
[1776505707547,47.9,76691.67,0.0,0.01127,1e-05,2.35209]
[1776505710425,47.91,76691.88,0.0,0.01128,1e-05,2.35422]
[1776505710519,47.91,76691.88,0.0,0.01128,1e-05,2.35422]
[1776505711552,47.92,76705.29,0.0,0.01139,1e-05,2.37404]
[1776505712409,47.92,76705.29,0.0,0.01139,1e-05,2.37404]
[1776505712485,47.92,76705.29,0.0,0.01139,1e-05,2.37493]
[1776505717558,47.93,76697.03,0.0,0.01135,1e-05,2.36599]
[1776505722563,47.94,76695.7,0.0,0.01135,1e-05,2.36611]
[1776505726857,47.95,76695.2,0.0,0.01135,1e-05,2.36644]
[1776505727568,47.94,76695.46,0.0,0.01135,1e-05,2.36666]
[1776505732573,47.94,76696.77,0.0,0.01136,1e-05,2.36774]
[1776505736854,47.94,76703.78,0.0,0.01141,1e-05,2.37721]
[1776505737577,47.94,76709.78,0.0,0.01145,1e-05,2.38573]
[1776505742582,47.93,76713.51,0.0,0.01148,1e-05,2.39015]
[1776505746765,47.93,76707.93,0.0,0.01143,1e-05,2.38203]
[1776505747587,47.93,76707.64,0.0,0.01143,1e-05,2.38161]
[1776505752592,47.93,76707.34,0.0,0.01143,1e-05,2.38117]
[1776505757597,47.93,76707.95,0.0,0.01143,1e-05,2.38206]
[1776505763603,47.93,76714.1,0.0,0.01148,1e-05,2.39022]
[1776505769328,47.93,76715.19,0.0,0.01148,1e-05,2.39079]
[1776505774614,47.92,76716.74,0.0,0.01148,1e-05,2.39052]
[1776505776858,47.92,76716.74,0.0,0.01148,1e-05,2.39032]
[1776505777617,47.92,76717.52,0.0,0.01148,1e-05,2.39105]
[1776505782622,47.92,76702.15,0.0,0.01136,1e-05,2.3678]
[1776505787627,47.91,76697.26,0.0,0.01131,1e-05,2.35998]
[1776505792632,47.91,76697.62,0.0,0.01131,1e-05,2.35989]
[1776505795944,47.91,76697.32,0.0,0.01131,1e-05,2.35912]
[1776505796636,47.91,76697.31,0.0,0.01131,1e-05,2.35898]
[1776505801641,47.91,76697.19,0.0,0.0113,1e-05,2.35826]
[1776505805983,47.91,76697.05,0.0,0.0113,1e-05,2.3576]
[1776505806646,47.91,76696.79,0.0,0.0113,1e-05,2.35711]
[1776505812629,47.9,76696.7,0.0,0.01129,1e-05,2.35633]
[1776505813479,47.9,76696.7,0.0,0.01129,1e-05,2.35633]
[1776505813653,47.9,76696.34,0.0,0.01129,1e-05,2.35573]
[1776505817094,47.9,76688.95,0.0,0.01123,1e-05,2.34493]
[1776505817660,47.9,76688.8,0.0,0.01123,1e-05,2.34465]
[1776505822665,47.9,76688.9,0.0,0.01123,1e-05,2.34451]
[1776505823529,47.9,76688.9,0.0,0.01123,1e-05,2.34451]
[1776505823630,47.9,76688.9,0.0,0.01123,1e-05,2.34445]
[1776505828671,47.9,76689.05,0.0,0.01123,1e-05,2.34437]
[1776505833681,47.9,76689.7,0.0,0.01123,1e-05,2.34376]
[1776505838686,47.9,76689.78,0.0,0.01123,1e-05,2.34353]
[1776505843691,47.9,76690.75,0.0,0.01123,1e-05,2.34458]
[1776505849697,47.89,76691.66,0.0,0.01124,1e-05,2.34536]
[1776505855703,47.89,76692.1,0.0,0.01124,1e-05,2.34544]
[1776505860708,47.89,76689.11,0.0,0.01121,1e-05,2.34072]
[1776505865713,47.89,76674.03,0.0,0.01109,1e-05,2.31883]
[1776505870718,47.89,76664.54,0.0,0.01102,1e-05,2.30525]
[1776505875723,47.89,76663.63,0.0,0.01101,1e-05,2.30386]
[1776505876349,47.89,76663.63,0.0,0.01101,1e-05,2.30386]
[1776505877725,47.89,76664.3,0.0,0.01102,1e-05,2.3048]
[1776505882730,47.89,76664.82,0.0,0.01102,1e-05,2.30544]
[1776505886332,47.89,76669.02,0.0,0.01105,1e-05,2.31129]
[1776505887734,47.89,76669.1,0.0,0.01105,1e-05,2.31137]
[1776505892739,47.89,76670.74,0.0,0.01106,1e-05,2.31224]
[1776505898745,47.89,76671.09,0.0,0.01106,1e-05,2.31255]
[1776505903750,47.89,76672.24,0.0,0.01107,1e-05,2.31402]
[1776505908755,47.88,76671.51,0.0,0.01106,1e-05,2.31278]
[1776505913760,47.88,76671.75,0.0,0.01106,1e-05,2.31299]
[1776505920808,47.88,76672.97,0.0,0.01107,1e-05,2.31445]
[1776505927783,47.88,76672.91,0.0,0.01107,1e-05,2.31412]
[1776505932788,47.88,76669.53,0.0,0.01104,1e-05,2.30916]
[1776505937793,47.88,76668.52,0.0,0.01103,1e-05,2.30761]
[1776505942798,47.88,76668.97,0.0,0.01104,1e-05,2.30812]
[1776505948804,47.88,76670.27,0.0,0.01104,1e-05,2.30983]
[1776505953809,47.88,76677.14,0.0,0.01109,1e-05,2.31808]
[1776505958814,47.88,76672.5,0.0,0.01105,1e-05,2.31134]
[1776505964820,47.88,76665.51,0.0,0.011,1e-05,2.30128]
[1776505969825,47.88,76662.6,0.0,0.01098,1e-05,2.29711]
[1776505974830,47.88,76659.96,0.0,0.01096,1e-05,2.29337]
[1776505977801,47.88,76645.76,0.0,0.01085,1e-05,2.2735]
[1776505982836,47.88,76636.69,0.0,0.01078,1e-05,2.26096]
[1776505984841,47.88,76623.93,0.0,0.01069,1e-05,2.24336]
[1776505990847,47.88,76619.38,0.0,0.01066,1e-05,2.23745]
[1776505995928,47.88,76619.75,0.0,0.01066,1e-05,2.23828]
[1776505996967,47.88,76619.75,0.0,0.01066,1e-05,2.23828]
[1776505997854,47.88,76619.24,0.0,0.01066,1e-05,2.23764]
[1776506002859,47.88,76619.99,0.0,0.01067,1e-05,2.23905]
[1776506006939,47.88,76619.97,0.0,0.01067,1e-05,2.23928]
[1776506008865,47.89,76618.06,0.0,0.01065,1e-05,2.23676]
[1776506013870,47.89,76617.97,0.0,0.01065,1e-05,2.23571]
[1776506018875,47.89,76618.89,0.0,0.01066,1e-05,2.23731]
[1776506023880,47.89,76618.67,0.0,0.01066,1e-05,2.23733]
[1776506028885,47.89,76617.23,0.0,0.01065,1e-05,2.23567]
[1776506033889,47.89,76608.94,0.0,0.01059,1e-05,2.22462]
[1776506038894,47.89,76602.03,0.0,0.01054,1e-05,2.21561]
[1776506043899,47.9,76601.0,0.0,0.01054,1e-05,2.21471]
[1776506049905,47.9,76604.45,0.0,0.01057,1e-05,2.22004]
[1776506054910,47.9,76605.38,0.0,0.01057,1e-05,2.22177]
[1776506057076,47.9,76604.95,0.0,0.01057,1e-05,2.22127]
[1776506057913,47.9,76604.76,0.0,0.01057,1e-05,2.2211]
[1776506062918,47.9,76600.68,0.0,0.01054,1e-05,2.21608]
[1776506068191,47.9,76600.8,0.0,0.01055,1e-05,2.21643]
[1776506068923,47.91,76600.25,0.0,0.01054,1e-05,2.21609]
[1776506073928,47.91,76601.39,0.0,0.01055,1e-05,2.21688]
[1776506078933,47.92,76598.96,0.0,0.01054,1e-05,2.21585]
[1776506084939,47.92,76593.85,0.0,0.01051,1e-05,2.21029]
[1776506090599,47.92,76596.8,0.0,0.01054,1e-05,2.21496]
[1776506095626,47.93,76589.04,0.0,0.01049,1e-05,2.20486]
[1776506100964,47.93,76587.19,0.0,0.01048,1e-05,2.20304]
[1776506106971,47.93,76585.58,0.0,0.01047,1e-05,2.20157]
[1776506108301,47.93,76585.36,0.0,0.01047,1e-05,2.2014]
[1776506108973,47.93,76585.28,0.0,0.01047,1e-05,2.20141]
[1776506113978,47.94,76583.56,0.0,0.01046,1e-05,2.1997]
[1776506118983,47.94,76581.99,0.0,0.01045,1e-05,2.1982]
[1776506123988,47.94,76583.22,0.0,0.01046,1e-05,2.20049]
[1776506128993,47.94,76572.27,0.0,0.01039,1e-05,2.18626]
[1776506133998,47.95,76566.85,0.0,0.01035,1e-05,2.17842]
[1776506137412,47.95,76564.77,0.0,0.01033,1e-05,2.17611]
[1776506138002,47.95,76563.47,0.0,0.01033,1e-05,2.17451]
[1776506143962,47.95,76564.13,0.0,0.01034,1e-05,2.17639]
[1776506144673,47.95,76564.13,0.0,0.01034,1e-05,2.17639]
[1776506144970,47.95,76564.13,0.0,0.01034,1e-05,2.17639]
[1776506147483,47.95,76563.48,0.0,0.01033,1e-05,2.17584]
[1776506147990,47.96,76563.48,0.0,0.01033,1e-05,2.176]
[1776506154019,47.96,76564.91,0.0,0.01035,1e-05,2.17907]
[1776506157557,47.96,76567.94,0.0,0.01037,1e-05,2.18364]
[1776506158023,47.96,76568.33,0.0,0.01038,1e-05,2.18431]
[1776506164029,47.97,76564.71,0.0,0.01036,1e-05,2.18017]
[1776506168739,47.97,76564.84,0.0,0.01036,1e-05,2.18112]
[1776506172037,47.97,76564.65,0.0,0.01036,1e-05,2.18132]
[1776506177042,47.97,76564.53,0.0,0.01037,1e-05,2.18193]
[1776506177584,47.97,76564.53,0.0,0.01037,1e-05,2.18193]
[1776506177600,47.97,76564.53,0.0,0.01037,1e-05,2.18193]
[1776506183048,47.98,76566.63,0.0,0.01039,1e-05,2.18567]
[1776506186051,47.98,76578.14,0.0,0.01047,1e-05,2.20175]
[1776506191056,47.98,76583.17,0.0,0.01051,1e-05,2.20802]
[1776506196061,47.98,76582.01,0.0,0.0105,1e-05,2.20698]
[1776506198727,47.98,76582.42,0.0,0.01051,1e-05,2.20776]
[1776506199064,47.99,76583.66,0.0,0.01051,1e-05,2.20956]
[1776506204069,47.99,76590.3,0.0,0.01057,1e-05,2.21914]
[1776506209074,47.99,76593.35,0.0,0.01059,1e-05,2.22373]
[1776506214079,47.99,76592.89,0.0,0.01059,1e-05,2.22351]
[1776506220085,47.99,76591.48,0.0,0.01058,1e-05,2.22198]
[1776506225090,47.99,76595.26,0.0,0.01061,1e-05,2.22767]
[1776506227092,47.99,76608.26,0.0,0.01071,1e-05,2.24572]
[1776506229094,47.99,76608.74,0.0,0.01071,1e-05,2.24643]
[1776506230095,47.99,76614.57,0.0,0.01076,1e-05,2.25455]
[1776506235100,47.99,76623.92,0.0,0.01083,1e-05,2.26764]
[1776506237102,47.99,76635.36,0.0,0.01091,1e-05,2.28362]
[1776506242107,47.99,76637.43,0.0,0.01093,1e-05,2.28641]
[1776506247112,47.99,76629.73,0.0,0.01087,1e-05,2.27552]
[1776506249001,47.99,76628.82,0.0,0.01086,1e-05,2.27425]
[1776506249070,47.99,76628.82,0.0,0.01086,1e-05,2.27425]
[1776506255120,47.99,76625.9,0.0,0.01083,1e-05,2.26887]
[1776506259170,47.99,76625.05,0.0,0.01083,1e-05,2.2677]
[1776506259776,47.99,76625.05,0.0,0.01083,1e-05,2.2677]
[1776506265130,47.99,76624.77,0.0,0.01083,1e-05,2.26735]
[1776506268113,47.99,76624.22,0.0,0.01082,1e-05,2.2666]
[1776506268133,47.99,76624.49,0.0,0.01082,1e-05,2.26698]
[1776506273138,47.99,76625.57,0.0,0.01083,1e-05,2.26851]
[1776506278143,47.99,76626.34,0.0,0.01084,1e-05,2.26961]
[1776506284148,47.99,76626.04,0.0,0.01084,1e-05,2.26921]
[1776506290154,47.99,76625.3,0.0,0.01083,1e-05,2.26821]
[1776506295158,48.0,76624.68,0.0,0.01083,1e-05,2.26752]
[1776506300163,48.0,76624.37,0.0,0.01083,1e-05,2.26726]
[1776506305168,48.0,76624.26,0.0,0.01083,1e-05,2.26726]
[1776506311133,48.0,76624.22,0.0,0.01082,1e-05,2.26618]
[1776506316179,48.0,76624.57,0.0,0.01082,1e-05,2.26685]
[1776506321184,48.0,76626.34,0.0,0.01084,1e-05,2.2695]
[1776506327190,48.0,76626.24,0.0,0.01084,1e-05,2.26953]
[1776506333704,48.0,76625.97,0.0,0.01084,1e-05,2.26935]
[1776506339202,48.0,76625.59,0.0,0.01084,1e-05,2.26905]
[1776506344207,48.0,76627.39,0.0,0.01085,1e-05,2.27173]
[1776506350213,48.0,76631.09,0.0,0.01088,1e-05,2.27703]
[1776506355218,48.0,76635.76,0.0,0.01091,1e-05,2.28363]
[1776506359222,48.0,76623.26,0.0,0.01082,1e-05,2.26622]
[1776506366229,48.0,76622.69,0.0,0.01082,1e-05,2.26569]
[1776506372235,48.0,76624.79,0.0,0.01083,1e-05,2.26755]
[1776506377239,48.01,76623.52,0.0,0.01082,1e-05,2.26596]
[1776506378516,48.01,76623.35,0.0,0.01082,1e-05,2.26576]
[1776506378617,48.01,76623.35,0.0,0.01082,1e-05,2.26576]
[1776506384246,48.01,76622.64,0.0,0.01082,1e-05,2.26499]
[1776506390252,48.01,76621.22,0.0,0.01081,1e-05,2.26327]
[1776506397259,48.01,76620.5,0.0,0.0108,1e-05,2.26256]
[1776506402264,48.01,76620.48,0.0,0.0108,1e-05,2.26276]
[1776506407269,48.01,76607.63,0.0,0.01071,1e-05,2.24519]
[1776506412274,48.01,76602.39,0.0,0.01067,1e-05,2.23834]
[1776506417278,48.01,76600.32,0.0,0.01066,1e-05,2.23592]
[1776506423284,48.02,76602.92,0.0,0.01068,1e-05,2.24001]
[1776506428289,48.02,76603.43,0.0,0.01069,1e-05,2.24113]
[1776506428560,48.02,76603.43,0.0,0.01069,1e-05,2.24113]
[1776506429290,48.02,76602.09,0.0,0.01068,1e-05,2.23936]
[1776506434296,48.02,76596.44,0.0,0.01063,1e-05,2.23073]
[1776506438556,48.02,76592.43,0.0,0.01061,1e-05,2.22562]
[1776506439301,48.02,76590.81,0.0,0.01059,1e-05,2.22351]
[1776506444306,48.02,76588.24,0.0,0.01058,1e-05,2.22054]
[1776506448579,48.03,76587.14,0.0,0.01057,1e-05,2.21948]
[1776506449311,48.03,76587.06,0.0,0.01057,1e-05,2.21949]
[1776506454316,48.03,76585.69,0.0,0.01057,1e-05,2.2182]
[1776506459321,48.03,76575.07,0.0,0.01049,1e-05,2.2043]
[1776506464327,48.03,76572.6,0.0,0.01048,1e-05,2.20164]
[1776506468579,48.04,76582.66,0.0,0.01055,1e-05,2.21595]
[1776506469242,48.04,76582.66,0.0,0.01055,1e-05,2.21606]
[1776506474336,48.04,76579.81,0.0,0.01054,1e-05,2.21276]
[1776506480320,48.04,76583.23,0.0,0.01057,1e-05,2.21815]
[1776506485347,48.04,76583.19,0.0,0.01057,1e-05,2.21867]
[1776506490352,48.05,76582.62,0.0,0.01057,1e-05,2.21847]
[1776506495357,48.05,76566.93,0.0,0.01045,1e-05,2.19641]
[1776506496358,48.05,76552.6,0.0,0.01035,1e-05,2.17717]
[1776506500362,48.05,76541.84,0.0,0.01028,1e-05,2.16348]
[1776506505367,48.06,76532.85,0.0,0.01022,1e-05,2.15255]
[1776506510371,48.06,76538.75,0.0,0.01027,1e-05,2.16155]
[1776506515374,48.07,76541.57,0.0,0.01029,1e-05,2.16637]
[1776506519378,48.07,76530.12,0.0,0.01021,1e-05,2.15187]
[1776506520906,48.07,76530.19,0.0,0.01022,1e-05,2.15219]
[1776506520993,48.07,76530.19,0.0,0.01022,1e-05,2.15219]
[1776506522381,48.07,76506.92,0.0,0.01006,1e-05,2.12211]
[1776506522821,48.07,76506.92,0.0,0.01006,1e-05,2.12211]
[1776506523383,48.08,76505.1,0.0,0.01005,1e-05,2.12014]
[1776506528388,48.08,76510.49,0.0,0.0101,1e-05,2.12947]
[1776506528866,48.08,76510.49,0.0,0.0101,1e-05,2.12947]
[1776506528967,48.08,76510.49,0.0,0.0101,1e-05,2.12947]
[1776506529506,48.08,76510.49,0.0,0.0101,1e-05,2.12947]
[1776506530390,48.09,76510.06,0.0,0.01009,1e-05,2.12933]
[1776506531391,48.09,76478.01,0.0,0.00988,1e-05,2.08813]
[1776506531557,48.09,76478.01,0.0,0.00988,1e-05,2.08813]
[1776506532392,48.09,76473.91,0.0,0.00985,1e-05,2.0831]
[1776506537402,48.1,76467.72,0.0,0.00981,1e-05,2.07661]
[1776506539008,48.1,76467.72,0.0,0.00981,1e-05,2.07661]
[1776506539108,48.1,76467.72,0.0,0.00982,1e-05,2.07694]
[1776506539482,48.1,76467.72,0.0,0.00982,1e-05,2.07694]
[1776506540409,48.1,76459.36,0.0,0.00976,1e-05,2.06644]
[1776506541511,48.11,76459.71,0.0,0.00977,1e-05,2.06795]
[1776506542411,48.11,76464.79,0.0,0.00981,1e-05,2.07505]
[1776506546415,48.12,76446.7,0.0,0.00969,1e-05,2.05377]
[1776506548988,48.12,76446.02,0.0,0.00969,1e-05,2.05288]
[1776506549287,48.12,76446.02,0.0,0.00969,1e-05,2.05288]
[1776506549414,48.12,76446.02,0.0,0.00969,1e-05,2.05343]
[1776506551420,48.13,76425.49,0.0,0.00956,1e-05,2.02821]
[1776506556425,48.14,76425.84,0.0,0.00958,1e-05,2.03155]
[1776506559341,48.14,76427.03,0.0,0.00959,1e-05,2.03365]
[1776506559430,48.14,76421.63,0.0,0.00956,1e-05,2.02716]
[1776506560368,48.14,76421.63,0.0,0.00956,1e-05,2.02716]
[1776506560428,48.15,76421.63,0.0,0.00956,1e-05,2.02795]
[1776506564435,48.16,76410.44,0.0,0.00949,1e-05,2.01538]
[1776506568976,48.16,76404.71,0.0,0.00946,1e-05,2.00976]
[1776506569440,48.16,76405.81,0.0,0.00947,1e-05,2.01157]
[1776506574445,48.17,76407.21,0.0,0.00949,1e-05,2.01541]
[1776506579044,48.18,76411.96,0.0,0.00953,1e-05,2.02265]
[1776506579164,48.18,76411.96,0.0,0.00953,1e-05,2.02305]
[1776506585456,48.19,76423.18,0.0,0.00962,1e-05,2.03969]
[1776506589460,48.2,76441.11,0.0,0.00975,1e-05,2.06411]
[1776506593464,48.2,76454.01,0.0,0.00985,1e-05,2.08207]
[1776506598469,48.21,76459.52,0.0,0.00989,1e-05,2.09072]
[1776506600143,48.21,76467.13,0.0,0.00995,1e-05,2.10094]
[1776506600471,48.21,76473.21,0.0,0.00999,1e-05,2.10943]
[1776506606477,48.22,76479.63,0.0,0.01005,1e-05,2.11933]
[1776506608479,48.22,76463.86,0.0,0.00994,1e-05,2.09916]
[1776506610201,48.22,76462.21,0.0,0.00993,1e-05,2.09727]
[1776506610281,48.22,76462.21,0.0,0.00993,1e-05,2.09727]
[1776506615281,48.23,76455.49,0.0,0.00988,1e-05,2.08871]
[1776506619373,48.23,76447.33,0.0,0.00983,1e-05,2.07928]
[1776506619463,48.23,76447.33,0.0,0.00984,1e-05,2.07958]
[1776506624493,48.24,76443.41,0.0,0.00982,1e-05,2.07604]
[1776506629357,48.24,76442.57,0.0,0.00982,1e-05,2.0762]
[1776506629498,48.24,76441.72,0.0,0.00981,1e-05,2.0754]
[1776506634503,48.25,76443.91,0.0,0.00984,1e-05,2.07947]
[1776506637506,48.25,76432.72,0.0,0.00976,1e-05,2.06563]
[1776506643512,48.25,76433.25,0.0,0.00977,1e-05,2.06631]
[1776506648519,48.25,76443.67,0.0,0.00984,1e-05,2.07979]
[1776506653527,48.25,76451.56,0.0,0.00989,1e-05,2.09004]
[1776506658532,48.25,76460.11,0.0,0.00995,1e-05,2.10121]
[1776506659379,48.25,76460.11,0.0,0.00995,1e-05,2.10121]
[1776506659533,48.25,76462.14,0.0,0.00997,1e-05,2.10386]
[1776506664538,48.25,76458.48,0.0,0.00994,1e-05,2.09907]
[1776506667541,48.25,76432.17,0.0,0.00976,1e-05,2.06491]
[1776506670366,48.25,76436.38,0.0,0.00979,1e-05,2.07035]
[1776506671545,48.25,76436.28,0.0,0.00978,1e-05,2.06901]
[1776506676550,48.25,76432.85,0.0,0.00976,1e-05,2.06458]
[1776506680467,48.25,76441.65,0.0,0.00982,1e-05,2.07596]
[1776506680554,48.25,76441.77,0.0,0.00982,1e-05,2.07612]
[1776506685560,48.25,76438.74,0.0,0.0098,1e-05,2.07219]
[1776506689396,48.25,76432.84,0.0,0.00976,1e-05,2.06457]
[1776506689431,48.25,76432.84,0.0,0.00976,1e-05,2.06457]
[1776506692571,48.25,76421.09,0.0,0.00968,1e-05,2.04946]
[1776506694629,48.26,76414.77,0.0,0.00964,1e-05,2.0421]
[1776506695581,48.26,76417.29,0.0,0.00966,1e-05,2.04568]
[1776506696805,48.26,76417.29,0.0,0.00966,1e-05,2.04606]
[1776506697583,48.26,76398.91,0.0,0.00954,1e-05,2.02302]
[1776506698584,48.26,76412.04,0.0,0.00963,1e-05,2.04011]
[1776506703589,48.27,76413.3,0.0,0.00965,1e-05,2.04349]
[1776506708594,48.28,76418.93,0.0,0.00969,1e-05,2.05247]
[1776506709408,48.28,76418.93,0.0,0.00969,1e-05,2.05247]
[1776506709444,48.28,76418.93,0.0,0.0097,1e-05,2.05281]
[1776506712332,48.28,76427.21,0.0,0.00976,1e-05,2.06411]
[1776506712432,48.28,76427.21,0.0,0.00976,1e-05,2.06411]
[1776506714446,48.28,76419.73,0.0,0.00971,1e-05,2.05515]
[1776506714547,48.28,76419.73,0.0,0.00971,1e-05,2.05551]
[1776506715601,48.29,76408.89,0.0,0.00964,1e-05,2.04199]
[1776506720606,48.29,76404.61,0.0,0.00962,1e-05,2.03837]
[1776506725611,48.3,76406.36,0.0,0.00964,1e-05,2.0424]
[1776506730617,48.31,76412.03,0.0,0.00969,1e-05,2.05141]
[1776506731108,48.31,76412.03,0.0,0.00969,1e-05,2.05141]
[1776506731619,48.31,76408.19,0.0,0.00966,1e-05,2.04564]
[1776506732620,48.31,76396.57,0.0,0.00958,1e-05,2.03121]
[1776506733136,48.31,76396.57,0.0,0.00958,1e-05,2.03121]
[1776506733621,48.31,76400.04,0.0,0.00961,1e-05,2.03598]
[1776506738626,48.32,76400.58,0.0,0.00962,1e-05,2.0385]
[1776506739410,48.32,76400.58,0.0,0.00962,1e-05,2.0385]
[1776506739411,48.32,76400.58,0.0,0.00962,1e-05,2.03886]
[1776506744632,48.33,76402.91,0.0,0.00965,1e-05,2.04362]
[1776506749637,48.34,76394.68,0.0,0.0096,1e-05,2.03494]
[1776506754642,48.35,76394.47,0.0,0.00961,1e-05,2.03651]
[1776506759647,48.35,76393.87,0.0,0.00962,1e-05,2.03757]
[1776506764652,48.36,76391.24,0.0,0.00961,1e-05,2.03603]
[1776506769657,48.37,76390.87,0.0,0.00962,1e-05,2.03739]
[1776506774662,48.38,76391.13,0.0,0.00963,1e-05,2.03952]
[1776506779667,48.38,76397.94,0.0,0.00968,1e-05,2.04995]
[1776506784672,48.39,76398.68,0.0,0.0097,1e-05,2.0526]
[1776506786674,48.39,76386.69,0.0,0.00962,1e-05,2.03801]
[1776506790790,48.4,76387.98,0.0,0.00964,1e-05,2.04143]
[1776506791530,48.4,76387.98,0.0,0.00963,1e-05,2.04024]
[1776506791812,48.4,76387.98,0.0,0.00963,1e-05,2.04024]
[1776506792681,48.4,76376.38,0.0,0.00956,1e-05,2.02588]
[1776506793682,48.41,76365.58,0.0,0.00949,1e-05,2.01263]
[1776506798687,48.41,76378.83,0.0,0.00959,1e-05,2.03141]
[1776506800776,48.42,76388.59,0.0,0.00966,1e-05,2.04453]
[1776506801690,48.42,76388.96,0.0,0.00966,1e-05,2.04534]
[1776506806700,48.43,76406.62,0.0,0.00979,1e-05,2.06964]
[1776506809679,48.43,76413.89,0.0,0.00984,1e-05,2.07959]
[1776506809703,48.43,76421.47,0.0,0.0099,1e-05,2.08968]
[1776506815700,48.44,76427.04,0.0,0.00994,1e-05,2.09853]
[1776506817711,48.44,76441.21,0.0,0.01005,1e-05,2.11751]
[1776506819713,48.44,76451.89,0.0,0.01012,1e-05,2.13198]
[1776506820790,48.44,76459.86,0.0,0.01018,1e-05,2.14269]
[1776506821715,48.44,76461.8,0.0,0.01019,1e-05,2.14545]
[1776506823717,48.44,76448.58,0.0,0.0101,1e-05,2.12839]
[1776506828007,48.45,76455.28,0.0,0.01015,1e-05,2.13801]
[1776506828728,48.45,76456.92,0.0,0.01017,1e-05,2.14038]
[1776506829729,48.45,76443.58,0.0,0.01008,1e-05,2.12299]
[1776506830029,48.45,76443.58,0.0,0.01008,1e-05,2.12299]
[1776506830730,48.45,76427.64,0.0,0.00997,1e-05,2.10238]
[1776506834734,48.45,76409.49,0.0,0.00985,1e-05,2.07989]
[1776506834813,48.45,76409.49,0.0,0.00985,1e-05,2.07989]
[1776506835735,48.45,76409.24,0.0,0.00985,1e-05,2.07986]
[1776506836736,48.46,76384.47,0.0,0.00968,1e-05,2.04838]
[1776506836959,48.46,76384.47,0.0,0.00968,1e-05,2.04838]
[1776506837737,48.46,76363.14,0.0,0.00954,1e-05,2.02167]
[1776506840991,48.46,76361.16,0.0,0.00953,1e-05,2.02032]
[1776506841741,48.46,76361.21,0.0,0.00953,1e-05,2.02077]
[1776506844666,48.47,76356.4,0.0,0.00951,1e-05,2.01548]
[1776506844732,48.47,76356.4,0.0,0.00951,1e-05,2.01586]
[1776506849700,48.48,76355.72,0.0,0.00951,1e-05,2.01655]
[1776506849722,48.48,76355.72,0.0,0.00951,1e-05,2.01694]
[1776506854754,48.49,76354.41,0.0,0.00951,1e-05,2.01605]
[1776506859731,48.49,76361.77,0.0,0.00957,1e-05,2.02686]
[1776506859759,48.49,76367.11,0.0,0.0096,1e-05,2.03399]
[1776506862794,48.5,76374.56,0.0,0.00966,1e-05,2.0445]
[1776506863763,48.5,76376.17,0.0,0.00967,1e-05,2.04689]
[1776506864764,48.5,76391.39,0.0,0.00978,1e-05,2.06668]
[1776506864827,48.5,76391.39,0.0,0.00978,1e-05,2.06668]
[1776506865765,48.5,76402.9,0.0,0.00986,1e-05,2.0818]
[1776506870770,48.51,76407.35,0.0,0.0099,1e-05,2.08892]
[1776506870916,48.51,76407.35,0.0,0.0099,1e-05,2.08892]
[1776506871771,48.51,76407.19,0.0,0.0099,1e-05,2.08898]
[1776506876776,48.51,76400.23,0.0,0.00986,1e-05,2.08138]
[1776506880933,48.52,76398.28,0.0,0.00985,1e-05,2.07999]
[1776506881781,48.52,76400.37,0.0,0.00987,1e-05,2.08297]
[1776506886786,48.53,76398.11,0.0,0.00986,1e-05,2.08142]
[1776506889923,48.53,76398.33,0.0,0.00986,1e-05,2.08254]
[1776506890790,48.53,76397.43,0.0,0.00986,1e-05,2.08165]
[1776506895795,48.54,76388.97,0.0,0.00981,1e-05,2.07219]
[1776506896788,48.54,76388.97,0.0,0.00981,1e-05,2.07219]
[1776506896796,48.54,76382.42,0.0,0.00977,1e-05,2.06408]
[1776506899960,48.54,76375.16,0.0,0.00972,1e-05,2.05574]
[1776506900800,48.54,76375.35,0.0,0.00972,1e-05,2.05629]
[1776506905809,48.55,76369.32,0.0,0.00969,1e-05,2.04988]
[1776506909935,48.55,76365.89,0.0,0.00967,1e-05,2.04685]
[1776506910815,48.56,76367.25,0.0,0.00969,1e-05,2.04891]
[1776506915242,48.56,76367.8,0.0,0.00969,1e-05,2.04974]
[1776506915417,48.56,76367.8,0.0,0.00969,1e-05,2.04974]
[1776506917828,48.57,76332.59,0.0,0.00946,1e-05,2.00628]
[1776506918146,48.57,76332.59,0.0,0.00946,1e-05,2.00628]
[1776506918829,48.57,76326.06,0.0,0.00942,1e-05,1.99872]
[1776506923834,48.58,76323.87,0.0,0.00942,1e-05,1.99895]
[1776506928839,48.59,76318.28,0.0,0.0094,1e-05,1.99423]
[1776506933845,48.6,76310.21,0.0,0.00936,1e-05,1.98633]
[1776506938850,48.61,76308.28,0.0,0.00936,1e-05,1.98608]
[1776506940010,48.61,76308.38,0.0,0.00936,1e-05,1.98662]
[1776506940852,48.61,76308.41,0.0,0.00936,1e-05,1.98709]
[1776506945861,48.62,76309.68,0.0,0.00938,1e-05,1.99077]
[1776506949311,48.63,76311.4,0.0,0.0094,1e-05,1.99418]
[1776506949519,48.63,76311.4,0.0,0.0094,1e-05,1.99418]
[1776506949865,48.63,76314.03,0.0,0.00942,1e-05,1.99787]
[1776506951493,48.63,76318.81,0.0,0.00945,1e-05,2.00424]
[1776506951868,48.63,76330.95,0.0,0.00953,1e-05,2.01985]
[1776506952869,48.63,76343.37,0.0,0.00962,1e-05,2.03587]
[1776506957874,48.64,76348.35,0.0,0.00966,1e-05,2.04386]
[1776506962879,48.65,76348.35,0.0,0.00967,1e-05,2.04554]
[1776506967884,48.66,76347.16,0.0,0.00967,1e-05,2.04568]
[1776506969742,48.66,76347.17,0.0,0.00967,1e-05,2.04603]
[1776506969817,48.66,76347.17,0.0,0.00968,1e-05,2.04635]
[1776506971864,48.66,76344.74,0.0,0.00966,1e-05,2.04359]
[1776506971888,48.66,76337.71,0.0,0.00961,1e-05,2.03384]
[1776506976893,48.67,76338.13,0.0,0.00962,1e-05,2.03609]
[1776506980030,48.67,76338.08,0.0,0.00963,1e-05,2.03705]
[1776506980090,48.67,76338.08,0.0,0.00963,1e-05,2.03739]
[1776506985138,48.68,76341.42,0.0,0.00966,1e-05,2.04296]
[1776506985902,48.68,76341.42,0.0,0.00966,1e-05,2.04329]
[1776506987089,48.68,76331.13,0.0,0.00959,1e-05,2.03062]
[1776506987174,48.69,76331.13,0.0,0.0096,1e-05,2.03101]
[1776506988369,48.69,76313.71,0.0,0.00948,1e-05,2.00948]
[1776506993912,48.7,76311.29,0.0,0.00948,1e-05,2.0084]
[1776506999918,48.71,76309.22,0.0,0.00948,1e-05,2.00816]
[1776507000140,48.71,76309.22,0.0,0.00948,1e-05,2.00816]
[1776507000237,48.71,76309.22,0.0,0.00948,1e-05,2.00854]
[1776507005926,48.72,76295.89,0.0,0.0094,1e-05,1.99388]
[1776507010932,48.72,76288.98,0.0,0.00937,1e-05,1.98741]
[1776507015937,48.73,76288.7,0.0,0.00938,1e-05,1.98921]
[1776507017944,48.74,76305.38,0.0,0.00949,1e-05,2.01077]
[1776507020054,48.74,76298.13,0.0,0.00945,1e-05,2.00248]
[1776507020947,48.74,76294.8,0.0,0.00943,1e-05,1.99873]
[1776507023498,48.75,76293.65,0.0,0.00942,1e-05,1.9981]
[1776507023624,48.75,76293.65,0.0,0.00943,1e-05,1.9985]
[1776507025499,48.75,76295.99,0.0,0.00944,1e-05,2.00181]
[1776507025600,48.75,76295.99,0.0,0.00945,1e-05,2.00225]
[1776507026953,48.75,76272.34,0.0,0.00929,1e-05,1.97336]
[1776507031503,48.76,76269.46,0.0,0.00928,1e-05,1.97158]
[1776507031532,48.76,76269.46,0.0,0.00928,1e-05,1.97086]
[1776507036963,48.77,76276.9,0.0,0.00934,1e-05,1.98215]
[1776507041968,48.78,76275.01,0.0,0.00934,1e-05,1.98194]
[1776507046440,48.79,76272.83,0.0,0.00934,1e-05,1.98095]
[1776507046502,48.79,76272.83,0.0,0.00934,1e-05,1.98138]
[1776507048430,48.79,76266.12,0.0,0.0093,1e-05,1.97353]
[1776507048487,48.79,76266.12,0.0,0.0093,1e-05,1.97397]
[1776507050244,48.8,76264.7,0.0,0.00929,1e-05,1.97266]
[1776507050977,48.8,76266.31,0.0,0.0093,1e-05,1.97508]
[1776507055578,48.81,76266.06,0.0,0.00931,1e-05,1.9765]
[1776507055650,48.81,76266.06,0.0,0.00931,1e-05,1.97693]
[1776507059987,48.81,76291.75,0.0,0.00949,1e-05,2.01042]
[1776507061260,48.82,76297.59,0.0,0.00953,1e-05,2.0181]
[1776507061989,48.82,76304.6,0.0,0.00958,1e-05,2.02725]
[1776507065955,48.82,76304.24,0.0,0.00958,1e-05,2.02784]
[1776507065986,48.82,76304.24,0.0,0.00959,1e-05,2.02818]
[1776507067938,48.83,76295.47,0.0,0.00953,1e-05,2.01754]
[1776507067977,48.83,76295.47,0.0,0.00953,1e-05,2.0179]
[1776507070283,48.83,76300.5,0.0,0.00957,1e-05,2.02492]
[1776507070998,48.83,76301.63,0.0,0.00958,1e-05,2.02669]
[1776507076003,48.84,76302.62,0.0,0.00959,1e-05,2.02966]
[1776507081008,48.85,76302.14,0.0,0.0096,1e-05,2.03076]
[1776507081378,48.85,76302.14,0.0,0.0096,1e-05,2.03076]
[1776507081398,48.85,76302.14,0.0,0.0096,1e-05,2.0311]
[1776507085014,48.85,76313.71,0.0,0.00968,1e-05,2.04669]
[1776507090019,48.86,76327.92,0.0,0.00979,1e-05,2.06628]
[1776507090408,48.86,76327.92,0.0,0.00979,1e-05,2.06628]
[1776507091020,48.86,76335.15,0.0,0.00983,1e-05,2.07459]
[1776507095025,48.86,76347.56,0.0,0.00992,1e-05,2.09154]
[1776507100030,48.87,76347.28,0.0,0.00993,1e-05,2.09235]
[1776507104856,48.87,76347.48,0.0,0.00993,1e-05,2.09356]
[1776507104866,48.87,76347.48,0.0,0.00994,1e-05,2.09379]
[1776507106036,48.87,76328.59,0.0,0.00981,1e-05,2.0698]
[1776507107037,48.88,76302.67,0.0,0.00964,1e-05,2.03721]
[1776507107103,48.88,76302.67,0.0,0.00964,1e-05,2.03721]
[1776507108038,48.88,76300.12,0.0,0.00962,1e-05,2.03432]
[1776507111557,48.88,76300.87,0.0,0.00963,1e-05,2.03626]
[1776507112042,48.88,76300.55,0.0,0.00963,1e-05,2.03618]
[1776507117049,48.89,76304.0,0.0,0.00966,1e-05,2.04216]
[1776507122053,48.9,76308.71,0.0,0.0097,1e-05,2.04966]
[1776507125058,48.9,76323.26,0.0,0.0098,1e-05,2.06904]
[1776507125948,48.9,76323.26,0.0,0.0098,1e-05,2.06904]
[1776507126011,48.9,76323.26,0.0,0.00981,1e-05,2.06932]
[1776507127060,48.9,76309.38,0.0,0.00971,1e-05,2.05194]
[1776507127999,48.9,76309.38,0.0,0.00971,1e-05,2.05194]
[1776507128006,48.9,76309.38,0.0,0.00972,1e-05,2.0523]
[1776507129062,48.91,76271.65,0.0,0.00947,1e-05,2.00525]
[1776507130416,48.91,76271.59,0.0,0.00947,1e-05,2.00555]
[1776507131064,48.91,76263.92,0.0,0.00942,1e-05,1.99641]
[1776507136069,48.92,76256.0,0.0,0.00938,1e-05,1.98861]
[1776507142054,48.93,76253.75,0.0,0.00938,1e-05,1.98785]
[1776507147087,48.93,76253.23,0.0,0.00937,1e-05,1.9872]
[1776507150596,48.93,76253.54,0.0,0.00937,1e-05,1.98759]
[1776507150672,48.93,76253.54,0.0,0.00937,1e-05,1.98759]
[1776507156096,48.93,76252.86,0.0,0.00936,1e-05,1.98558]
[1776507161101,48.93,76252.33,0.0,0.00936,1e-05,1.98492]
[1776507166106,48.93,76251.76,0.0,0.00936,1e-05,1.98422]
[1776507171111,48.93,76251.52,0.0,0.00936,1e-05,1.98391]
[1776507176116,48.93,76248.02,0.0,0.00933,1e-05,1.97961]
[1776507181121,48.93,76248.7,0.0,0.00934,1e-05,1.98044]
[1776507186126,48.93,76247.53,0.0,0.00933,1e-05,1.97899]
[1776507191131,48.93,76239.63,0.0,0.00928,1e-05,1.96928]
[1776507196137,48.93,76260.21,0.0,0.00941,1e-05,1.99467]
[1776507200661,48.93,76258.14,0.0,0.0094,1e-05,1.9921]
[1776507200678,48.93,76258.14,0.0,0.0094,1e-05,1.9921]
[1776507206147,48.93,76260.1,0.0,0.00941,1e-05,1.99454]
[1776507211152,48.93,76264.29,0.0,0.00943,1e-05,1.99855]
[1776507211746,48.93,76264.29,0.0,0.00943,1e-05,1.99855]
[1776507211846,48.93,76264.29,0.0,0.00943,1e-05,1.99855]
[1776507217157,48.93,76279.09,0.0,0.00953,1e-05,2.017]
[1776507221828,48.93,76288.02,0.0,0.00959,1e-05,2.0282]
[1776507221837,48.93,76288.02,0.0,0.00959,1e-05,2.02853]
[1776507225165,48.93,76299.89,0.0,0.00968,1e-05,2.04447]
[1776507231172,48.94,76305.51,0.0,0.00972,1e-05,2.05337]
[1776507231696,48.94,76305.51,0.0,0.00972,1e-05,2.05337]
[1776507231798,48.94,76305.51,0.0,0.00973,1e-05,2.05366]
[1776507237178,48.95,76307.45,0.0,0.00975,1e-05,2.05761]
[1776507241881,48.95,76314.64,0.0,0.0098,1e-05,2.06788]
[1776507241954,48.95,76314.64,0.0,0.0098,1e-05,2.06815]
[1776507247188,48.96,76311.41,0.0,0.00979,1e-05,2.06542]
[1776507252194,48.97,76310.9,0.0,0.00979,1e-05,2.06614]
[1776507257199,48.97,76307.22,0.0,0.00978,1e-05,2.06285]
[1776507262204,48.98,76311.6,0.0,0.00981,1e-05,2.0698]
[1776507267209,48.98,76309.83,0.0,0.00981,1e-05,2.06887]
[1776507272215,48.99,76310.09,0.0,0.00981,1e-05,2.06934]
[1776507276589,48.99,76310.1,0.0,0.00982,1e-05,2.07042]
[1776507277226,48.99,76309.96,0.0,0.00982,1e-05,2.0705]
[1776507278227,48.99,76325.96,0.0,0.00993,1e-05,2.09123]
[1776507278464,48.99,76325.96,0.0,0.00993,1e-05,2.09123]
[1776507279228,49.0,76328.26,0.0,0.00995,1e-05,2.09441]
[1776507280229,49.0,76314.37,0.0,0.00985,1e-05,2.07685]
[1776507285234,49.0,76319.16,0.0,0.00989,1e-05,2.08422]
[1776507290239,49.01,76324.79,0.0,0.00994,1e-05,2.09259]
[1776507292218,49.01,76324.4,0.0,0.00993,1e-05,2.09232]
[1776507292242,49.01,76323.55,0.0,0.00993,1e-05,2.09145]
[1776507298248,49.01,76323.02,0.0,0.00993,1e-05,2.09215]
[1776507303253,49.02,76324.98,0.0,0.00995,1e-05,2.09579]
[1776507305270,49.02,76321.96,0.0,0.00993,1e-05,2.09235]
[1776507306213,49.02,76321.96,0.0,0.00994,1e-05,2.09258]
[1776507307339,49.02,76320.87,0.0,0.00993,1e-05,2.09137]
[1776507308226,49.02,76320.87,0.0,0.00993,1e-05,2.09154]
[1776507309233,49.02,76346.8,0.0,0.01011,1e-05,2.12526]
[1776507311261,49.03,76360.79,0.0,0.01021,1e-05,2.14384]
[1776507316267,49.03,76355.78,0.0,0.01018,1e-05,2.13801]
[1776507322191,49.03,76357.21,0.0,0.01019,1e-05,2.14059]
[1776507322273,49.03,76367.32,0.0,0.01026,1e-05,2.154]
[1776507327278,49.03,76374.86,0.0,0.01032,1e-05,2.16451]
[1776507332283,49.04,76369.3,0.0,0.01028,1e-05,2.15645]
[1776507337292,49.04,76366.25,0.0,0.01026,1e-05,2.15311]
[1776507340295,49.04,76377.84,0.0,0.01034,1e-05,2.16872]
[1776507342219,49.04,76377.84,0.0,0.01034,1e-05,2.16882]
[1776507342282,49.04,76377.84,0.0,0.01034,1e-05,2.16892]
[1776507346301,49.04,76394.28,0.0,0.01046,1e-05,2.19109]
[1776507351251,49.04,76391.81,0.0,0.01045,1e-05,2.18804]
[1776507351259,49.04,76391.81,0.0,0.01045,1e-05,2.18811]
[1776507356311,49.05,76390.17,0.0,0.01044,1e-05,2.18627]
[1776507362317,49.05,76390.09,0.0,0.01044,1e-05,2.18659]
[1776507367322,49.05,76399.75,0.0,0.01051,1e-05,2.19973]
[1776507372327,49.05,76389.35,0.0,0.01044,1e-05,2.18616]
[1776507372440,49.05,76389.35,0.0,0.01044,1e-05,2.18616]
[1776507373328,49.05,76390.3,0.0,0.01044,1e-05,2.1875]
[1776507378333,49.05,76398.33,0.0,0.0105,1e-05,2.19848]
[1776507382329,49.05,76397.4,0.0,0.0105,1e-05,2.19738]
[1776507382337,49.05,76397.3,0.0,0.0105,1e-05,2.1973]
[1776507387342,49.05,76386.66,0.0,0.01042,1e-05,2.18341]
[1776507390345,49.05,76372.93,0.0,0.01033,1e-05,2.16547]
[1776507395350,49.06,76368.15,0.0,0.01029,1e-05,2.15848]
[1776507400355,49.06,76369.51,0.0,0.0103,1e-05,2.16082]
[1776507401342,49.06,76369.51,0.0,0.0103,1e-05,2.16082]
[1776507401355,49.06,76369.51,0.0,0.0103,1e-05,2.16093]
[1776507406361,49.06,76373.61,0.0,0.01034,1e-05,2.16686]
[1776507411362,49.06,76375.22,0.0,0.01035,1e-05,2.16948]
[1776507411416,49.06,76375.22,0.0,0.01035,1e-05,2.16948]
[1776507412368,49.06,76375.51,0.0,0.01035,1e-05,2.16996]
[1776507417373,49.07,76377.28,0.0,0.01037,1e-05,2.17276]
[1776507419186,49.07,76377.41,0.0,0.01037,1e-05,2.17302]
[1776507419287,49.07,76377.41,0.0,0.01037,1e-05,2.17311]
[1776507421263,49.07,76379.1,0.0,0.01038,1e-05,2.17543]
[1776507421342,49.07,76379.1,0.0,0.01038,1e-05,2.17552]
[1776507426382,49.07,76382.03,0.0,0.0104,1e-05,2.17979]
[1776507431386,49.07,76388.68,0.0,0.01045,1e-05,2.18902]
[1776507436391,49.07,76394.53,0.0,0.0105,1e-05,2.19708]
[1776507441396,49.07,76389.8,0.0,0.01046,1e-05,2.19098]
[1776507442662,49.07,76388.91,0.0,0.01046,1e-05,2.18986]
[1776507443178,49.07,76388.91,0.0,0.01046,1e-05,2.18992]
[1776507448403,49.07,76394.16,0.0,0.0105,1e-05,2.1972]
[1776507452721,49.07,76396.72,0.0,0.01051,1e-05,2.19953]
[1776507453408,49.08,76394.34,0.0,0.0105,1e-05,2.1964]
[1776507458413,49.08,76387.97,0.0,0.01045,1e-05,2.1882]
[1776507461732,49.08,76387.9,0.0,0.01045,1e-05,2.1883]
[1776507462417,49.08,76390.29,0.0,0.01047,1e-05,2.19153]
[1776507467422,49.08,76391.18,0.0,0.01048,1e-05,2.19297]
[1776507473392,49.08,76385.95,0.0,0.01044,1e-05,2.18639]
[1776507478427,49.08,76387.48,0.0,0.01045,1e-05,2.18875]
[1776507483440,49.08,76383.43,0.0,0.01043,1e-05,2.18366]
[1776507484441,49.08,76369.97,0.0,0.01033,1e-05,2.16591]
[1776507489446,49.08,76373.77,0.0,0.01036,1e-05,2.17141]
[1776507494451,49.09,76377.5,0.0,0.01039,1e-05,2.17677]
[1776507500457,49.09,76376.59,0.0,0.01039,1e-05,2.17605]
[1776507501793,49.09,76376.53,0.0,0.01039,1e-05,2.17605]
[1776507501814,49.09,76376.53,0.0,0.01039,1e-05,2.17613]
[1776507507464,49.09,76380.52,0.0,0.01042,1e-05,2.18183]
[1776507513471,49.09,76386.18,0.0,0.01045,1e-05,2.18851]
[1776507517475,49.09,76387.93,0.0,0.01047,1e-05,2.19105]
[1776507518476,49.09,76387.94,0.0,0.01047,1e-05,2.19113]
[1776507523481,49.09,76387.56,0.0,0.01047,1e-05,2.1909]
[1776507528486,49.1,76392.92,0.0,0.01051,1e-05,2.19831]
[1776507533257,49.1,76395.31,0.0,0.01052,1e-05,2.20166]
[1776507533340,49.1,76395.31,0.0,0.01053,1e-05,2.2017]
[1776507539497,49.1,76394.57,0.0,0.01052,1e-05,2.20093]
[1776507544503,49.1,76386.56,0.0,0.01046,1e-05,2.19049]
[1776507549508,49.1,76385.79,0.0,0.01046,1e-05,2.18975]
[1776507554513,49.1,76381.49,0.0,0.01043,1e-05,2.18435]
[1776507559518,49.1,76381.47,0.0,0.01043,1e-05,2.18465]
[1776507564523,49.1,76381.16,0.0,0.01043,1e-05,2.18458]
[1776507569528,49.11,76382.05,0.0,0.01044,1e-05,2.18607]
[1776507572239,49.11,76381.98,0.0,0.01044,1e-05,2.18485]
[1776507572248,49.11,76381.98,0.0,0.01044,1e-05,2.18492]
[1776507577536,49.11,76381.21,0.0,0.01043,1e-05,2.18423]
[1776507582541,49.11,76382.33,0.0,0.01044,1e-05,2.18605]
[1776507587546,49.11,76383.31,0.0,0.01045,1e-05,2.18766]
[1776507592551,49.11,76383.84,0.0,0.01046,1e-05,2.18867]
[1776507597556,49.11,76387.91,0.0,0.01049,1e-05,2.19436]
[1776507602561,49.11,76395.94,0.0,0.01055,1e-05,2.20529]
[1776507603188,49.11,76395.94,0.0,0.01055,1e-05,2.20529]
[1776507603562,49.11,76396.0,0.0,0.01055,1e-05,2.2054]
[1776507608567,49.11,76395.48,0.0,0.01054,1e-05,2.20485]
[1776507611570,49.11,76406.96,0.0,0.01063,1e-05,2.22034]
[1776507616574,49.11,76412.01,0.0,0.01066,1e-05,2.22713]
[1776507621579,49.11,76411.5,0.0,0.01066,1e-05,2.2264]
[1776507623472,49.11,76411.01,0.0,0.01066,1e-05,2.22573]
[1776507623573,49.11,76411.01,0.0,0.01066,1e-05,2.22572]
[1776507629587,49.11,76413.41,0.0,0.01067,1e-05,2.22891]
[1776507630760,49.11,76413.51,0.0,0.01067,1e-05,2.22904]
[1776507631507,49.11,76413.51,0.0,0.01067,1e-05,2.22777]
[1776507632594,49.11,76375.12,0.0,0.01039,1e-05,2.17647]
[1776507632944,49.11,76375.12,0.0,0.01039,1e-05,2.17647]
[1776507633426,49.11,76375.12,0.0,0.01039,1e-05,2.17647]
[1776507633595,49.11,76364.56,0.0,0.01032,1e-05,2.1626]
[1776507639601,49.12,76364.73,0.0,0.01032,1e-05,2.16345]
[1776507645607,49.12,76368.59,0.0,0.01035,1e-05,2.16911]
[1776507650614,49.12,76366.31,0.0,0.01034,1e-05,2.16656]
[1776507652349,49.12,76365.9,0.0,0.01034,1e-05,2.16613]
[1776507653488,49.12,76365.9,0.0,0.01034,1e-05,2.16613]
[1776507653540,49.12,76365.9,0.0,0.01034,1e-05,2.16632]
[1776507658622,49.12,76364.52,0.0,0.01033,1e-05,2.16497]
[1776507664128,49.13,76357.72,0.0,0.01029,1e-05,2.15653]
[1776507664163,49.13,76357.72,0.0,0.01029,1e-05,2.15665]
[1776507665629,49.13,76346.71,0.0,0.01021,1e-05,2.14234]
[1776507671635,49.13,76347.04,0.0,0.01022,1e-05,2.14347]
[1776507672453,49.13,76347.04,0.0,0.01022,1e-05,2.14347]
[1776507672494,49.13,76347.04,0.0,0.01022,1e-05,2.14374]
[1776507677641,49.13,76348.74,0.0,0.01023,1e-05,2.14661]
[1776507682437,49.14,76353.29,0.0,0.01027,1e-05,2.15307]
[1776507682450,49.14,76353.29,0.0,0.01027,1e-05,2.15317]
[1776507687651,49.14,76359.39,0.0,0.01031,1e-05,2.16162]
[1776507692656,49.14,76352.88,0.0,0.01027,1e-05,2.15247]
[1776507693487,49.14,76352.88,0.0,0.01027,1e-05,2.15247]
[1776507693533,49.14,76352.88,0.0,0.01027,1e-05,2.15259]
[1776507698662,49.14,76357.93,0.0,0.0103,1e-05,2.15978]
[1776507702536,49.15,76360.01,0.0,0.01032,1e-05,2.16283]
[1776507702605,49.15,76360.01,0.0,0.01032,1e-05,2.16292]
[1776507707671,49.15,76367.57,0.0,0.01038,1e-05,2.17333]
[1776507712676,49.15,76365.96,0.0,0.01037,1e-05,2.17164]
[1776507713625,49.15,76365.96,0.0,0.01037,1e-05,2.17164]
[1776507713677,49.15,76365.06,0.0,0.01036,1e-05,2.17054]
[1776507718682,49.15,76368.3,0.0,0.01039,1e-05,2.17515]
[1776507724157,49.15,76369.44,0.0,0.0104,1e-05,2.17714]
[1776507729196,49.15,76369.33,0.0,0.0104,1e-05,2.17737]
[1776507729217,49.15,76369.33,0.0,0.0104,1e-05,2.17744]
[1776507730698,49.16,76356.69,0.0,0.01031,1e-05,2.16085]
[1776507731224,49.16,76356.69,0.0,0.01031,1e-05,2.16085]
[1776507731248,49.16,76356.69,0.0,0.01031,1e-05,2.16097]
[1776507736705,49.16,76345.63,0.0,0.01024,1e-05,2.14705]
[1776507741710,49.16,76343.61,0.0,0.01023,1e-05,2.14505]
[1776507742487,49.16,76343.61,0.0,0.01023,1e-05,2.14505]
[1776507742573,49.16,76343.61,0.0,0.01023,1e-05,2.14517]
[1776507747718,49.16,76335.79,0.0,0.01018,1e-05,2.13561]
[1776507752723,49.17,76330.53,0.0,0.01014,1e-05,2.12811]
[1776507757728,49.17,76324.76,0.0,0.0101,1e-05,2.12159]
[1776507762734,49.17,76337.39,0.0,0.01019,1e-05,2.1382]
[1776507767739,49.17,76343.61,0.0,0.01023,1e-05,2.14634]
[1776507772605,49.17,76345.09,0.0,0.01024,1e-05,2.14828]
[1776507772704,49.17,76345.09,0.0,0.01024,1e-05,2.14828]
[1776507773294,49.17,76345.09,0.0,0.01024,1e-05,2.14828]
[1776507773745,49.17,76347.13,0.0,0.01026,1e-05,2.15096]
[1776507774746,49.17,76359.56,0.0,0.01035,1e-05,2.16732]
[1776507775324,49.17,76359.56,0.0,0.01035,1e-05,2.16732]
[1776507775747,49.17,76367.14,0.0,0.0104,1e-05,2.17734]
[1776507780752,49.17,76371.43,0.0,0.01043,1e-05,2.18336]
[1776507786758,49.17,76371.15,0.0,0.01043,1e-05,2.18337]
[1776507791763,49.18,76371.17,0.0,0.01043,1e-05,2.18365]
[1776507793719,49.18,76371.13,0.0,0.01043,1e-05,2.18372]
[1776507793758,49.18,76371.13,0.0,0.01043,1e-05,2.18372]
[1776507798773,49.18,76371.43,0.0,0.01044,1e-05,2.18442]
[1776507804733,49.18,76371.59,0.0,0.01044,1e-05,2.185]
[1776507809784,49.18,76372.46,0.0,0.01045,1e-05,2.18646]
[1776507815793,49.18,76372.91,0.0,0.01045,1e-05,2.18615]
[1776507820798,49.18,76372.84,0.0,0.01045,1e-05,2.18634]
[1776507826804,49.18,76372.72,0.0,0.01045,1e-05,2.18658]
[1776507831809,49.19,76372.94,0.0,0.01045,1e-05,2.18711]
[1776507838816,49.19,76372.63,0.0,0.01045,1e-05,2.18715]
[1776507843821,49.19,76372.63,0.0,0.01046,1e-05,2.18743]
[1776507849827,49.19,76369.38,0.0,0.01043,1e-05,2.18347]
[1776507853842,49.19,76369.26,0.0,0.01044,1e-05,2.18357]
[1776507854471,49.19,76369.26,0.0,0.01044,1e-05,2.18364]
[1776507859836,49.19,76368.44,0.0,0.01043,1e-05,2.1828]
[1776507862729,49.19,76368.86,0.0,0.01043,1e-05,2.18349]
[1776507862759,49.19,76368.86,0.0,0.01043,1e-05,2.18355]
[1776507868845,49.19,76370.76,0.0,0.01045,1e-05,2.18643]
[1776507873850,49.2,76370.81,0.0,0.01045,1e-05,2.18553]
[1776507879259,49.2,76371.24,0.0,0.01045,1e-05,2.18644]
[1776507884681,49.2,76370.93,0.0,0.01045,1e-05,2.18636]
[1776507890867,49.2,76372.29,0.0,0.01046,1e-05,2.18845]
[1776507896873,49.2,76373.04,0.0,0.01047,1e-05,2.18977]
[1776507901878,49.2,76374.93,0.0,0.01048,1e-05,2.19252]
[1776507906883,49.2,76378.88,0.0,0.01051,1e-05,2.19803]
[1776507912491,49.2,76378.36,0.0,0.01051,1e-05,2.19753]
[1776507917894,49.2,76377.26,0.0,0.0105,1e-05,2.19629]
[1776507922899,49.21,76377.75,0.0,0.01051,1e-05,2.19713]
[1776507924108,49.21,76377.8,0.0,0.01051,1e-05,2.19724]
[1776507925902,49.21,76377.79,0.0,0.01051,1e-05,2.19726]
[1776507930907,49.21,76380.0,0.0,0.01053,1e-05,2.20042]
[1776507935913,49.21,76380.01,0.0,0.01052,1e-05,2.19934]
[1776507940918,49.21,76380.46,0.0,0.01053,1e-05,2.20011]
[1776507946741,49.21,76381.8,0.0,0.01054,1e-05,2.20205]
[1776507951929,49.21,76381.08,0.0,0.01053,1e-05,2.20124]
[1776507958935,49.21,76390.41,0.0,0.0106,1e-05,2.21387]
[1776507963940,49.21,76389.75,0.0,0.0106,1e-05,2.21304]
[1776507968945,49.21,76389.32,0.0,0.01059,1e-05,2.21251]
[1776507973288,49.21,76389.34,0.0,0.01059,1e-05,2.21258]
[1776507973931,49.21,76389.34,0.0,0.01059,1e-05,2.2126]
[1776507975328,49.21,76390.1,0.0,0.0106,1e-05,2.21365]
[1776507975946,49.21,76390.1,0.0,0.0106,1e-05,2.21373]
[1776507976953,49.21,76360.73,0.0,0.01039,1e-05,2.17469]
[1776507977961,49.21,76349.32,0.0,0.01031,1e-05,2.15975]
[1776507982977,49.21,76344.69,0.0,0.01028,1e-05,2.15421]
[1776507983079,49.21,76344.69,0.0,0.01028,1e-05,2.15421]
[1776507985390,49.22,76344.69,0.0,0.01028,1e-05,2.15454]
[1776507990985,49.22,76346.8,0.0,0.0103,1e-05,2.15784]
[1776507994290,49.22,76350.4,0.0,0.01032,1e-05,2.16152]
[1776507994337,49.22,76350.4,0.0,0.01032,1e-05,2.16171]
[1776507999994,49.22,76348.65,0.0,0.01031,1e-05,2.15988]
[1776508004999,49.22,76345.72,0.0,0.01029,1e-05,2.15654]
[1776508010004,49.23,76344.3,0.0,0.01029,1e-05,2.1552]
[1776508013137,49.23,76341.1,0.0,0.01027,1e-05,2.15134]
[1776508014008,49.23,76339.26,0.0,0.01025,1e-05,2.14905]
[1776508018015,49.23,76326.79,0.0,0.01017,1e-05,2.13329]
[1776508023020,49.23,76325.35,0.0,0.01016,1e-05,2.13171]
[1776508028025,49.23,76325.2,0.0,0.01016,1e-05,2.13151]
[1776508033030,49.23,76323.46,0.0,0.01015,1e-05,2.12924]
[1776508033229,49.23,76323.46,0.0,0.01015,1e-05,2.12924]
[1776508034031,49.23,76323.53,0.0,0.01015,1e-05,2.12933]
[1776508039036,49.23,76327.56,0.0,0.01018,1e-05,2.13458]
[1776508044041,49.23,76325.51,0.0,0.01016,1e-05,2.13192]
[1776508049046,49.23,76337.74,0.0,0.01025,1e-05,2.14788]
[1776508055052,49.23,76342.93,0.0,0.01028,1e-05,2.15344]
[1776508060057,49.23,76343.95,0.0,0.01029,1e-05,2.15478]
[1776508064325,49.23,76343.09,0.0,0.01028,1e-05,2.15366]
[1776508065062,49.23,76343.7,0.0,0.01028,1e-05,2.15445]
[1776508070067,49.23,76346.87,0.0,0.01031,1e-05,2.15862]
[1776508075073,49.23,76349.93,0.0,0.01033,1e-05,2.16265]
[1776508080078,49.23,76354.34,0.0,0.01036,1e-05,2.16847]
[1776508084570,49.23,76357.03,0.0,0.01038,1e-05,2.17225]
[1776508085082,49.23,76358.37,0.0,0.01039,1e-05,2.1741]
[1776508090088,49.23,76361.67,0.0,0.01041,1e-05,2.17881]
[1776508095093,49.23,76365.87,0.0,0.01045,1e-05,2.18469]
[1776508100098,49.24,76368.59,0.0,0.01047,1e-05,2.18855]
[1776508106103,49.24,76371.36,0.0,0.01049,1e-05,2.19251]
[1776508111108,49.24,76367.6,0.0,0.01046,1e-05,2.18649]
[1776508114683,49.24,76368.17,0.0,0.01046,1e-05,2.18741]
[1776508114751,49.24,76368.17,0.0,0.01046,1e-05,2.18746]
[1776508120117,49.24,76369.38,0.0,0.01047,1e-05,2.18931]
[1776508123629,49.24,76370.06,0.0,0.01048,1e-05,2.19036]
[1776508123694,49.24,76370.06,0.0,0.01048,1e-05,2.19041]
[1776508129022,49.24,76369.74,0.0,0.01048,1e-05,2.19022]
[1776508134057,49.24,76368.99,0.0,0.01047,1e-05,2.18945]
[1776508134738,49.24,76368.99,0.0,0.01047,1e-05,2.18945]
[1776508135132,49.24,76369.58,0.0,0.01048,1e-05,2.19029]
[1776508140136,49.24,76369.47,0.0,0.01048,1e-05,2.19037]
[1776508146143,49.24,76364.06,0.0,0.01044,1e-05,2.18349]
[1776508151149,49.25,76362.27,0.0,0.01043,1e-05,2.18142]
[1776508156154,49.25,76358.85,0.0,0.01041,1e-05,2.17721]
[1776508161159,49.25,76356.51,0.0,0.01039,1e-05,2.17447]
[1776508163574,49.25,76356.33,0.0,0.01039,1e-05,2.17438]
[1776508163675,49.25,76356.33,0.0,0.01039,1e-05,2.17446]
[1776508169167,49.25,76363.15,0.0,0.01044,1e-05,2.18381]
[1776508174172,49.25,76366.93,0.0,0.01047,1e-05,2.18784]
[1776508179177,49.25,76367.65,0.0,0.01047,1e-05,2.18903]
[1776508184182,49.25,76366.96,0.0,0.01047,1e-05,2.18836]
[1776508189187,49.26,76366.28,0.0,0.01046,1e-05,2.18771]
[1776508194192,49.26,76366.46,0.0,0.01047,1e-05,2.1882]
[1776508194987,49.26,76366.46,0.0,0.01047,1e-05,2.1882]
[1776508195076,49.26,76366.46,0.0,0.01047,1e-05,2.18825]
[1776508200198,49.26,76366.39,0.0,0.01047,1e-05,2.18839]
[1776508204168,49.26,76365.96,0.0,0.01047,1e-05,2.18797]
[1776508204205,49.26,76357.93,0.0,0.01041,1e-05,2.17739]
[1776508205206,49.26,76336.46,0.0,0.01026,1e-05,2.14924]
[1776508206138,49.26,76336.46,0.0,0.01026,1e-05,2.14924]
[1776508206207,49.26,76318.62,0.0,0.01013,1e-05,2.12613]
[1776508208209,49.26,76302.97,0.0,0.01003,1e-05,2.10623]
[1776508210212,49.26,76290.72,0.0,0.00995,1e-05,2.09091]
[1776508213217,49.27,76306.05,0.0,0.01006,1e-05,2.11121]
[1776508218221,49.27,76291.87,0.0,0.00996,1e-05,2.09395]
[1776508223227,49.27,76300.09,0.0,0.01002,1e-05,2.1055]
[1776508223934,49.27,76300.09,0.0,0.01002,1e-05,2.1055]
[1776508224028,49.27,76300.09,0.0,0.01003,1e-05,2.10569]
[1776508229233,49.28,76300.6,0.0,0.01003,1e-05,2.10726]
[1776508233929,49.28,76300.46,0.0,0.01003,1e-05,2.10641]
[1776508233960,49.28,76300.46,0.0,0.01003,1e-05,2.10678]
[1776508239243,49.29,76302.41,0.0,0.01005,1e-05,2.11021]
[1776508244248,49.29,76308.16,0.0,0.0101,1e-05,2.11848]
[1776508249253,49.29,76307.02,0.0,0.01009,1e-05,2.11785]
[1776508254258,49.3,76307.54,0.0,0.0101,1e-05,2.11933]
[1776508259263,49.3,76307.84,0.0,0.01011,1e-05,2.12053]
[1776508264268,49.3,76308.11,0.0,0.01011,1e-05,2.12168]
[1776508265169,49.3,76308.11,0.0,0.01011,1e-05,2.12168]
[1776508265172,49.3,76308.11,0.0,0.01011,1e-05,2.12184]
[1776508270274,49.31,76312.67,0.0,0.01015,1e-05,2.12851]
[1776508275279,49.31,76314.13,0.0,0.01016,1e-05,2.13113]
[1776508280283,49.31,76317.31,0.0,0.01019,1e-05,2.13597]
[1776508285121,49.32,76320.26,0.0,0.01021,1e-05,2.14033]
[1776508285142,49.32,76320.26,0.0,0.01021,1e-05,2.14045]
[1776508290293,49.32,76324.43,0.0,0.01025,1e-05,2.14647]
[1776508295298,49.32,76323.41,0.0,0.01024,1e-05,2.14449]
[1776508300303,49.32,76324.81,0.0,0.01025,1e-05,2.1469]
[1776508306275,49.33,76324.97,0.0,0.01025,1e-05,2.1478]
[1776508311303,49.33,76322.53,0.0,0.01024,1e-05,2.14517]
[1776508317321,49.33,76318.96,0.0,0.01022,1e-05,2.14123]
[1776508322326,49.33,76307.65,0.0,0.01014,1e-05,2.12717]
[1776508327330,49.34,76304.67,0.0,0.01013,1e-05,2.12407]
[1776508332335,49.34,76305.01,0.0,0.01013,1e-05,2.12526]
[1776508334204,49.34,76304.97,0.0,0.01013,1e-05,2.12536]
[1776508334305,49.34,76304.97,0.0,0.01014,1e-05,2.12551]
[1776508339342,49.35,76304.99,0.0,0.01014,1e-05,2.12627]
[1776508344347,49.35,76302.03,0.0,0.01012,1e-05,2.12319]
[1776508350353,49.35,76298.48,0.0,0.0101,1e-05,2.11954]
[1776508355358,49.36,76299.99,0.0,0.01011,1e-05,2.12104]
[1776508360363,49.36,76299.02,0.0,0.01011,1e-05,2.12056]
[1776508364211,49.36,76299.97,0.0,0.01012,1e-05,2.12225]
[1776508364312,49.36,76299.97,0.0,0.01012,1e-05,2.1224]
[1776508369372,49.36,76296.97,0.0,0.0101,1e-05,2.11931]
[1776508375377,49.37,76299.51,0.0,0.01013,1e-05,2.1235]
[1776508380382,49.37,76296.02,0.0,0.01011,1e-05,2.11975]
[1776508385823,49.38,76296.96,0.0,0.01012,1e-05,2.12189]
[1776508391393,49.38,76291.39,0.0,0.01008,1e-05,2.11547]
[1776508394391,49.38,76294.0,0.0,0.0101,1e-05,2.11915]
[1776508394396,49.38,76293.93,0.0,0.0101,1e-05,2.11922]
[1776508399401,49.38,76290.84,0.0,0.01009,1e-05,2.11602]
[1776508403405,49.39,76276.14,0.0,0.00999,1e-05,2.09782]
[1776508409411,49.39,76281.39,0.0,0.01003,1e-05,2.10568]
[1776508414484,49.4,76285.29,0.0,0.01006,1e-05,2.11032]
[1776508415417,49.4,76285.16,0.0,0.01006,1e-05,2.11032]
[1776508420421,49.4,76279.6,0.0,0.01002,1e-05,2.10407]
[1776508425426,49.4,76285.32,0.0,0.01007,1e-05,2.11229]
[1776508425484,49.4,76285.32,0.0,0.01007,1e-05,2.11229]
[1776508426427,49.4,76285.27,0.0,0.01007,1e-05,2.1124]
[1776508431432,49.41,76287.08,0.0,0.01009,1e-05,2.11556]
[1776508436437,49.41,76280.0,0.0,0.01004,1e-05,2.10729]
[1776508441442,49.42,76278.2,0.0,0.01003,1e-05,2.10586]
[1776508447448,49.42,76283.43,0.0,0.01008,1e-05,2.11357]
[1776508452297,49.42,76283.76,0.0,0.01008,1e-05,2.11465]
[1776508452353,49.42,76283.76,0.0,0.01008,1e-05,2.11482]
[1776508453454,49.42,76296.11,0.0,0.01017,1e-05,2.13092]
[1776508454358,49.42,76296.11,0.0,0.01017,1e-05,2.13092]
[1776508454455,49.42,76304.82,0.0,0.01023,1e-05,2.14236]
[1776508454503,49.42,76304.82,0.0,0.01023,1e-05,2.14236]
[1776508455456,49.42,76304.89,0.0,0.01023,1e-05,2.14257]
[1776508460461,49.43,76307.5,0.0,0.01025,1e-05,2.14654]
[1776508465466,49.43,76311.56,0.0,0.01028,1e-05,2.15234]
[1776508465677,49.43,76311.56,0.0,0.01028,1e-05,2.15234]
[1776508465768,49.43,76311.56,0.0,0.01028,1e-05,2.15244]
[1776508471472,49.43,76311.2,0.0,0.01028,1e-05,2.15121]
[1776508475694,49.43,76311.97,0.0,0.01029,1e-05,2.15261]
[1776508476477,49.43,76314.62,0.0,0.01031,1e-05,2.15618]
[1776508481486,49.44,76310.98,0.0,0.01028,1e-05,2.15187]
[1776508486496,49.44,76305.52,0.0,0.01025,1e-05,2.14526]
[1776508491501,49.44,76309.2,0.0,0.01028,1e-05,2.15059]
[1776508496506,49.44,76305.72,0.0,0.01025,1e-05,2.14656]
[1776508501511,49.44,76304.1,0.0,0.01025,1e-05,2.14499]
[1776508506516,49.45,76303.42,0.0,0.01024,1e-05,2.14464]
[1776508511521,49.45,76304.03,0.0,0.01025,1e-05,2.14597]
[1776508514523,49.45,76291.07,0.0,0.01016,1e-05,2.12948]
[1776508520528,49.45,76277.61,0.0,0.01007,1e-05,2.11302]
[1776508525533,49.46,76270.34,0.0,0.01003,1e-05,2.10453]
[1776508530538,49.46,76265.05,0.0,0.01,1e-05,2.09866]
[1776508534829,49.47,76265.74,0.0,0.01,1e-05,2.09906]
[1776508535543,49.47,76265.93,0.0,0.01,1e-05,2.0995]
[1776508540548,49.47,76267.67,0.0,0.01002,1e-05,2.10263]
[1776508546554,49.47,76267.95,0.0,0.01003,1e-05,2.10406]
[1776508551559,49.48,76266.23,0.0,0.01002,1e-05,2.10273]
[1776508555957,49.48,76265.03,0.0,0.01002,1e-05,2.10191]
[1776508556564,49.48,76262.36,0.0,0.01,1e-05,2.09867]
[1776508561569,49.48,76261.77,0.0,0.01,1e-05,2.09792]
[1776508566574,49.48,76261.98,0.0,0.01,1e-05,2.09819]
[1776508571579,49.48,76259.49,0.0,0.00998,1e-05,2.095]
[1776508576584,49.48,76260.95,0.0,0.00999,1e-05,2.09687]
[1776508581589,49.48,76260.21,0.0,0.00998,1e-05,2.09592]
[1776508586594,49.48,76259.44,0.0,0.00998,1e-05,2.09493]
[1776508591599,49.48,76258.86,0.0,0.00997,1e-05,2.09298]
[1776508596604,49.48,76258.33,0.0,0.00997,1e-05,2.09229]
[1776508601623,49.48,76267.55,0.0,0.01003,1e-05,2.10411]
[1776508602617,49.48,76273.6,0.0,0.01007,1e-05,2.11188]
[1776508603618,49.48,76286.64,0.0,0.01016,1e-05,2.12872]
[1776508603647,49.48,76286.64,0.0,0.01016,1e-05,2.12872]
[1776508604619,49.48,76288.74,0.0,0.01018,1e-05,2.13144]
[1776508609624,49.48,76288.66,0.0,0.01018,1e-05,2.13134]
[1776508614631,49.48,76290.24,0.0,0.01019,1e-05,2.13339]
[1776508620637,49.48,76294.51,0.0,0.01022,1e-05,2.13893]
[1776508625642,49.48,76297.16,0.0,0.01023,1e-05,2.14237]
[1776508626432,49.48,76297.16,0.0,0.01023,1e-05,2.14237]
[1776508626507,49.48,76297.16,0.0,0.01023,1e-05,2.14237]
[1776508631649,49.48,76302.79,0.0,0.01027,1e-05,2.14972]
[1776508636654,49.48,76303.61,0.0,0.01028,1e-05,2.15079]
[1776508642659,49.48,76304.49,0.0,0.01029,1e-05,2.15194]
[1776508647664,49.48,76307.5,0.0,0.01031,1e-05,2.15587]
[1776508652669,49.48,76308.37,0.0,0.01031,1e-05,2.15577]
[1776508656504,49.48,76308.61,0.0,0.01031,1e-05,2.15607]
[1776508656570,49.48,76308.61,0.0,0.01031,1e-05,2.15607]
[1776508661678,49.48,76296.49,0.0,0.01022,1e-05,2.14027]
[1776508666683,49.48,76300.71,0.0,0.01025,1e-05,2.14576]
[1776508671688,49.48,76300.57,0.0,0.01025,1e-05,2.14558]
[1776508675636,49.48,76301.2,0.0,0.01026,1e-05,2.1464]
[1776508675671,49.48,76301.2,0.0,0.01026,1e-05,2.1464]
[1776508681698,49.48,76300.88,0.0,0.01025,1e-05,2.14598]
[1776508686706,49.48,76307.33,0.0,0.0103,1e-05,2.1544]
[1776508691711,49.48,76304.68,0.0,0.01028,1e-05,2.15094]
[1776508696716,49.48,76297.46,0.0,0.01023,1e-05,2.14152]
[1776508702722,49.48,76298.0,0.0,0.01023,1e-05,2.14222]
[1776508705861,49.48,76299.52,0.0,0.01024,1e-05,2.1442]
[1776508706726,49.48,76300.86,0.0,0.01025,1e-05,2.14596]
[1776508711731,49.48,76300.67,0.0,0.01025,1e-05,2.14447]
[1776508716736,49.48,76300.7,0.0,0.01025,1e-05,2.14451]
[1776508722742,49.48,76302.97,0.0,0.01026,1e-05,2.14746]
[1776508727747,49.48,76303.32,0.0,0.01027,1e-05,2.14792]
[1776508732752,49.48,76302.3,0.0,0.01026,1e-05,2.14659]
[1776508736959,49.48,76301.4,0.0,0.01025,1e-05,2.14542]
[1776508737287,49.48,76301.4,0.0,0.01025,1e-05,2.14542]
[1776508742763,49.48,76303.78,0.0,0.01027,1e-05,2.14852]
[1776508745942,49.48,76302.95,0.0,0.01026,1e-05,2.14744]
[1776508746767,49.48,76303.23,0.0,0.01027,1e-05,2.14781]
[1776508751773,49.48,76297.58,0.0,0.01023,1e-05,2.14044]
[1776508756778,49.48,76296.62,0.0,0.01022,1e-05,2.1392]
[1776508761783,49.48,76304.93,0.0,0.01028,1e-05,2.15003]
[1776508766788,49.48,76316.25,0.0,0.01036,1e-05,2.16484]
[1776508771795,49.48,76314.94,0.0,0.01034,1e-05,2.16188]
[1776508776800,49.48,76314.17,0.0,0.01034,1e-05,2.16086]
[1776508777191,49.48,76314.17,0.0,0.01034,1e-05,2.16086]
[1776508777570,49.48,76314.17,0.0,0.01034,1e-05,2.16086]
[1776508780409,49.48,76313.99,0.0,0.01033,1e-05,2.16062]
[1776508780504,49.48,76313.99,0.0,0.01033,1e-05,2.16062]
[1776508784541,49.48,76313.75,0.0,0.01033,1e-05,2.16031]
[1776508784808,49.48,76315.02,0.0,0.01034,1e-05,2.16198]
[1776508790658,49.48,76315.82,0.0,0.01035,1e-05,2.16303]
[1776508795818,49.48,76315.36,0.0,0.01034,1e-05,2.16243]
[1776508797250,49.48,76315.36,0.0,0.01034,1e-05,2.16243]
[1776508798821,49.48,76315.29,0.0,0.01034,1e-05,2.16234]
[1776508803826,49.48,76326.53,0.0,0.01042,1e-05,2.17712]
[1776508809790,49.48,76327.76,0.0,0.01043,1e-05,2.17875]
[1776508814825,49.48,76325.78,0.0,0.01042,1e-05,2.17613]
[1776508817196,49.48,76324.7,0.0,0.01041,1e-05,2.17471]
[1776508817297,49.48,76324.7,0.0,0.01041,1e-05,2.17471]
[1776508822847,49.48,76318.83,0.0,0.01037,1e-05,2.16698]
[1776508826157,49.48,76317.16,0.0,0.01036,1e-05,2.16479]
[1776508826245,49.48,76317.16,0.0,0.01036,1e-05,2.16479]
[1776508832857,49.48,76316.85,0.0,0.01035,1e-05,2.16313]
[1776508837862,49.48,76313.72,0.0,0.01033,1e-05,2.15903]
[1776508842867,49.48,76313.35,0.0,0.01032,1e-05,2.15854]
[1776508847872,49.48,76313.13,0.0,0.01032,1e-05,2.15826]
[1776508852877,49.48,76313.54,0.0,0.01033,1e-05,2.15879]
[1776508858883,49.48,76312.61,0.0,0.01032,1e-05,2.15758]
[1776508863888,49.48,76312.95,0.0,0.01032,1e-05,2.15801]
[1776508869240,49.48,76311.85,0.0,0.01031,1e-05,2.15657]
[1776508874899,49.48,76311.92,0.0,0.01031,1e-05,2.15667]
[1776508880905,49.48,76311.91,0.0,0.01031,1e-05,2.15666]
[1776508885910,49.48,76304.12,0.0,0.01026,1e-05,2.14648]
[1776508890915,49.48,76304.25,0.0,0.01026,1e-05,2.14664]
[1776508895920,49.48,76304.43,0.0,0.01026,1e-05,2.14564]
[1776508900925,49.48,76304.76,0.0,0.01026,1e-05,2.14607]
[1776508908933,49.48,76305.57,0.0,0.01026,1e-05,2.14712]
[1776508913938,49.48,76307.8,0.0,0.01028,1e-05,2.15003]
[1776508916389,49.48,76309.93,0.0,0.01029,1e-05,2.15281]
[1776508916484,49.48,76309.93,0.0,0.01029,1e-05,2.15281]
[1776508921945,49.48,76314.38,0.0,0.01033,1e-05,2.15864]
[1776508926950,49.48,76319.18,0.0,0.01036,1e-05,2.16493]
[1776508931955,49.48,76318.42,0.0,0.01035,1e-05,2.16394]
[1776508936960,49.48,76314.27,0.0,0.01033,1e-05,2.15849]
[1776508937526,49.48,76314.27,0.0,0.01033,1e-05,2.15849]
[1776508937961,49.48,76313.27,0.0,0.01032,1e-05,2.15719]
[1776508942966,49.48,76317.75,0.0,0.01035,1e-05,2.16307]
[1776508947971,49.48,76317.95,0.0,0.01035,1e-05,2.16333]
[1776508952977,49.48,76319.32,0.0,0.01035,1e-05,2.16388]
[1776508957982,49.48,76315.79,0.0,0.01033,1e-05,2.15924]
[1776508962987,49.48,76315.23,0.0,0.01033,1e-05,2.15851]
[1776508967556,49.48,76316.9,0.0,0.01034,1e-05,2.1607]
[1776508967936,49.48,76316.9,0.0,0.01034,1e-05,2.1607]
[1776508972997,49.48,76316.69,0.0,0.01034,1e-05,2.16043]
[1776508976477,49.48,76316.92,0.0,0.01034,1e-05,2.16072]
[1776508976999,49.48,76316.92,0.0,0.01034,1e-05,2.16072]
[1776508982006,49.48,76314.49,0.0,0.01032,1e-05,2.15754]
[1776508987011,49.48,76317.91,0.0,0.01035,1e-05,2.16202]
[1776508992016,49.48,76319.69,0.0,0.01036,1e-05,2.16436]
[1776508997021,49.48,76327.22,0.0,0.01041,1e-05,2.17427]
[1776509002026,49.48,76328.22,0.0,0.01042,1e-05,2.17559]
[1776509007031,49.48,76334.87,0.0,0.01047,1e-05,2.18436]
[1776509007708,49.48,76334.87,0.0,0.01047,1e-05,2.18436]
[1776509007787,49.48,76334.87,0.0,0.01047,1e-05,2.18436]
[1776509014037,49.48,76336.38,0.0,0.01047,1e-05,2.18511]
[1776509018019,49.48,76330.97,0.0,0.01043,1e-05,2.17795]
[1776509018041,49.48,76330.45,0.0,0.01043,1e-05,2.17726]
[1776509020043,49.48,76318.95,0.0,0.01035,1e-05,2.16214]
[1776509025048,49.48,76318.08,0.0,0.01034,1e-05,2.161]
[1776509030053,49.48,76318.39,0.0,0.01034,1e-05,2.1614]
[1776509035058,49.48,76315.34,0.0,0.01032,1e-05,2.15741]
[1776509036604,49.48,76315.31,0.0,0.01032,1e-05,2.15736]
[1776509036638,49.48,76315.31,0.0,0.01032,1e-05,2.15736]
[1776509039062,49.48,76301.75,0.0,0.01023,1e-05,2.13967]
[1776509044067,49.48,76291.27,0.0,0.01015,1e-05,2.12606]
[1776509046583,49.48,76284.9,0.0,0.01011,1e-05,2.11782]
[1776509046625,49.48,76284.9,0.0,0.01011,1e-05,2.11782]
[1776509052075,49.48,76285.67,0.0,0.01011,1e-05,2.11882]
[1776509056616,49.48,76291.93,0.0,0.01016,1e-05,2.12692]
[1776509056644,49.48,76291.93,0.0,0.01016,1e-05,2.12692]
[1776509062085,49.48,76285.97,0.0,0.01012,1e-05,2.11921]
[1776509067090,49.48,76288.95,0.0,0.01014,1e-05,2.12306]
[1776509067684,49.48,76288.95,0.0,0.01014,1e-05,2.12306]
[1776509067733,49.48,76288.95,0.0,0.01014,1e-05,2.12306]
[1776509073050,49.48,76293.11,0.0,0.01016,1e-05,2.12721]
[1776509076716,49.48,76293.57,0.0,0.01016,1e-05,2.1278]
[1776509076816,49.48,76293.57,0.0,0.01016,1e-05,2.1278]
[1776509082105,49.48,76295.25,0.0,0.01017,1e-05,2.12998]
[1776509087110,49.48,76295.65,0.0,0.01018,1e-05,2.1305]
[1776509087970,49.48,76295.65,0.0,0.01018,1e-05,2.1305]
[1776509088029,49.48,76295.65,0.0,0.01018,1e-05,2.1305]
[1776509092115,49.48,76283.86,0.0,0.0101,1e-05,2.11526]
[1776509096834,49.48,76280.54,0.0,0.01007,1e-05,2.11098]
[1776509096926,49.48,76280.54,0.0,0.01007,1e-05,2.11098]
[1776509102127,49.48,76273.56,0.0,0.01003,1e-05,2.10201]
[1776509106812,49.48,76273.81,0.0,0.01003,1e-05,2.10233]
[1776509107132,49.48,76271.38,0.0,0.01001,1e-05,2.09921]
[1776509112137,49.48,76259.75,0.0,0.00993,1e-05,2.08436]
[1776509116875,49.48,76259.8,0.0,0.00993,1e-05,2.08442]
[1776509117020,49.48,76259.8,0.0,0.00993,1e-05,2.08442]
[1776509122148,49.48,76254.46,0.0,0.00989,1e-05,2.07762]
[1776509127153,49.48,76258.86,0.0,0.00992,1e-05,2.08321]
[1776509133128,49.48,76256.69,0.0,0.0099,1e-05,2.07924]
[1776509138162,49.48,76261.79,0.0,0.00994,1e-05,2.08573]
[1776509143169,49.48,76259.48,0.0,0.00992,1e-05,2.08279]
[1776509148174,49.48,76258.42,0.0,0.00992,1e-05,2.08144]
[1776509153178,49.48,76266.88,0.0,0.00997,1e-05,2.09223]
[1776509159185,49.48,76269.99,0.0,0.01,1e-05,2.09621]
[1776509165191,49.48,76267.47,0.0,0.00998,1e-05,2.09298]
[1776509168173,49.48,76264.87,0.0,0.00996,1e-05,2.08967]
[1776509168194,49.48,76266.28,0.0,0.00997,1e-05,2.09146]
[1776509173199,49.48,76268.2,0.0,0.00998,1e-05,2.09392]
[1776509178431,49.48,76267.74,0.0,0.00998,1e-05,2.09334]
[1776509179206,49.48,76267.62,0.0,0.00998,1e-05,2.09317]
[1776509180207,49.48,76245.97,0.0,0.00983,1e-05,2.06565]
[1776509181208,49.48,76230.41,0.0,0.00973,1e-05,2.04604]
[1776509181232,49.48,76230.41,0.0,0.00973,1e-05,2.04604]
[1776509181631,49.48,76230.41,0.0,0.00973,1e-05,2.04604]
[1776509181732,49.48,76230.41,0.0,0.00973,1e-05,2.04604]
[1776509183210,49.48,76217.44,0.0,0.00964,1e-05,2.0298]
[1776509188215,49.48,76219.5,0.0,0.00965,1e-05,2.03237]
[1776509193220,49.48,76224.12,0.0,0.00968,1e-05,2.03694]
[1776509197063,49.48,76228.5,0.0,0.00971,1e-05,2.04244]
[1776509197138,49.48,76228.5,0.0,0.00971,1e-05,2.04244]
[1776509202228,49.48,76230.04,0.0,0.00972,1e-05,2.04436]
[1776509207233,49.48,76236.89,0.0,0.00977,1e-05,2.05297]
[1776509208195,49.48,76236.89,0.0,0.00977,1e-05,2.05297]
[1776509208234,49.48,76237.44,0.0,0.00977,1e-05,2.05367]
[1776509213239,49.48,76234.6,0.0,0.00975,1e-05,2.0501]
[1776509218244,49.48,76240.85,0.0,0.00979,1e-05,2.05796]
[1776509218254,49.48,76240.85,0.0,0.00979,1e-05,2.05796]
[1776509219246,49.48,76240.3,0.0,0.00979,1e-05,2.05727]
[1776509225252,49.48,76240.42,0.0,0.00979,1e-05,2.05742]
[1776509228356,49.48,76240.7,0.0,0.00979,1e-05,2.05777]
[1776509229256,49.48,76240.95,0.0,0.00979,1e-05,2.05809]
[1776509235262,49.48,76243.59,0.0,0.00981,1e-05,2.06142]
[1776509240267,49.48,76241.32,0.0,0.0098,1e-05,2.05856]
[1776509245272,49.48,76240.84,0.0,0.00979,1e-05,2.05795]
[1776509250277,49.48,76248.02,0.0,0.00984,1e-05,2.06702]
[1776509255282,49.48,76250.23,0.0,0.00985,1e-05,2.06861]
[1776509260287,49.48,76254.33,0.0,0.00988,1e-05,2.07381]
[1776509266293,49.48,76257.15,0.0,0.0099,1e-05,2.07739]
[1776509271298,49.48,76259.24,0.0,0.00991,1e-05,2.08005]
[1776509276303,49.48,76262.45,0.0,0.00993,1e-05,2.08414]
[1776509281308,49.48,76270.58,0.0,0.00999,1e-05,2.09452]
[1776509286313,49.48,76273.3,0.0,0.01001,1e-05,2.098]
[1776509288457,49.48,76271.61,0.0,0.00999,1e-05,2.09583]
[1776509289316,49.48,76267.93,0.0,0.00997,1e-05,2.09113]
[1776509294321,49.48,76266.06,0.0,0.00996,1e-05,2.08874]
[1776509298432,49.48,76267.62,0.0,0.00997,1e-05,2.09073]
[1776509299292,49.48,76267.62,0.0,0.00997,1e-05,2.09073]
[1776509304327,49.48,76269.74,0.0,0.00998,1e-05,2.09345]
[1776509309336,49.48,76277.62,0.0,0.01004,1e-05,2.10354]
[1776509312236,49.48,76280.82,0.0,0.01005,1e-05,2.10642]
[1776509312274,49.48,76280.82,0.0,0.01005,1e-05,2.10642]
[1776509314341,49.48,76303.33,0.0,0.01021,1e-05,2.13551]
[1776509319347,49.48,76308.41,0.0,0.01024,1e-05,2.14213]
[1776509322100,49.48,76308.21,0.0,0.01024,1e-05,2.14187]
[1776509322120,49.48,76308.21,0.0,0.01024,1e-05,2.14187]
[1776509327355,49.48,76308.32,0.0,0.01024,1e-05,2.14201]
[1776509332360,49.48,76311.25,0.0,0.01026,1e-05,2.14583]
[1776509337365,49.48,76316.71,0.0,0.0103,1e-05,2.15295]
[1776509338563,49.48,76316.6,0.0,0.0103,1e-05,2.15282]
[1776509338576,49.48,76316.6,0.0,0.0103,1e-05,2.15282]
[1776509344372,49.48,76318.51,0.0,0.01031,1e-05,2.15532]
[1776509348376,49.48,76306.46,0.0,0.01023,1e-05,2.13959]
[1776509353381,49.48,76302.92,0.0,0.01021,1e-05,2.13498]
[1776509358386,49.48,76304.13,0.0,0.01021,1e-05,2.13655]
[1776509363391,49.48,76304.42,0.0,0.01022,1e-05,2.13693]
[1776509368396,49.48,76303.57,0.0,0.01021,1e-05,2.13583]
[1776509371399,49.48,76294.61,0.0,0.01014,1e-05,2.12297]
[1776509376404,49.48,76289.52,0.0,0.01011,1e-05,2.1164]
[1776509377439,49.48,76289.69,0.0,0.01011,1e-05,2.11662]
[1776509378406,49.48,76289.8,0.0,0.01011,1e-05,2.11675]
[1776509383411,49.48,76291.41,0.0,0.01012,1e-05,2.11884]
[1776509388416,49.48,76292.11,0.0,0.01012,1e-05,2.11974]
[1776509393421,49.48,76285.06,0.0,0.01008,1e-05,2.11065]
[1776509398426,49.48,76286.31,0.0,0.01008,1e-05,2.11226]
[1776509403431,49.48,76286.3,0.0,0.01008,1e-05,2.11225]
[1776509408436,49.48,76286.58,0.0,0.01009,1e-05,2.11261]
[1776509413441,49.48,76288.81,0.0,0.0101,1e-05,2.11548]
[1776509417601,49.48,76280.7,0.0,0.01005,1e-05,2.10504]
[1776509418446,49.48,76280.33,0.0,0.01004,1e-05,2.10457]
[1776509422450,49.48,76269.21,0.0,0.00997,1e-05,2.09032]
[1776509427455,49.48,76266.13,0.0,0.00995,1e-05,2.08639]
[1776509432460,49.48,76262.67,0.0,0.00992,1e-05,2.08076]
[1776509437465,49.48,76259.85,0.0,0.0099,1e-05,2.07718]
[1776509437570,49.48,76259.85,0.0,0.0099,1e-05,2.07718]
[1776509438466,49.48,76259.32,0.0,0.00989,1e-05,2.0765]
[1776509443471,49.48,76257.67,0.0,0.00988,1e-05,2.0744]
[1776509448477,49.48,76257.01,0.0,0.00988,1e-05,2.07357]
[1776509453482,49.48,76256.56,0.0,0.00988,1e-05,2.07299]
[1776509458487,49.48,76255.35,0.0,0.00987,1e-05,2.07146]
[1776509463787,49.48,76254.33,0.0,0.00986,1e-05,2.07017]
[1776509469482,49.48,76253.71,0.0,0.00986,1e-05,2.06938]
[1776509475508,49.48,76252.48,0.0,0.00985,1e-05,2.06782]
[1776509480513,49.48,76251.75,0.0,0.00984,1e-05,2.0669]
[1776509485518,49.48,76251.77,0.0,0.00984,1e-05,2.06693]
[1776509490523,49.48,76251.47,0.0,0.00984,1e-05,2.06654]
[1776509495528,49.48,76251.11,0.0,0.00983,1e-05,2.06487]
[1776509500533,49.48,76243.99,0.0,0.00979,1e-05,2.05588]
[1776509505538,49.48,76240.55,0.0,0.00976,1e-05,2.05155]
[1776509510543,49.48,76237.84,0.0,0.00974,1e-05,2.04814]
[1776509515551,49.48,76223.05,0.0,0.00965,1e-05,2.02962]
[1776509517553,49.48,76210.87,0.0,0.00956,1e-05,2.01447]
[1776509517943,49.48,76210.87,0.0,0.00956,1e-05,2.01447]
[1776509517999,49.48,76210.87,0.0,0.00956,1e-05,2.01447]
[1776509523559,49.48,76209.84,0.0,0.00956,1e-05,2.01319]
[1776509527988,49.48,76206.59,0.0,0.00954,1e-05,2.00916]
[1776509528069,49.48,76206.59,0.0,0.00954,1e-05,2.00916]
[1776509533569,49.48,76213.74,0.0,0.00958,1e-05,2.01802]
[1776509537972,49.48,76216.08,0.0,0.0096,1e-05,2.02093]
[1776509538071,49.48,76216.08,0.0,0.0096,1e-05,2.02093]
[1776509543579,49.48,76219.05,0.0,0.00962,1e-05,2.02463]
[1776509548585,49.48,76216.37,0.0,0.0096,1e-05,2.02129]
[1776509553590,49.48,76219.47,0.0,0.00962,1e-05,2.02396]
[1776509558595,49.48,76221.67,0.0,0.00963,1e-05,2.0267]
[1776509559044,49.48,76221.67,0.0,0.00963,1e-05,2.0267]
[1776509559596,49.48,76222.03,0.0,0.00963,1e-05,2.02714]
[1776509565602,49.48,76228.69,0.0,0.00968,1e-05,2.03547]
[1776509570607,49.48,76228.59,0.0,0.00968,1e-05,2.03534]
[1776509575612,49.48,76228.23,0.0,0.00967,1e-05,2.03489]
[1776509580617,49.48,76232.48,0.0,0.0097,1e-05,2.04021]
[1776509586623,49.48,76239.78,0.0,0.00975,1e-05,2.04937]
[1776509593630,49.48,76238.84,0.0,0.00974,1e-05,2.04819]
[1776509597634,49.48,76226.05,0.0,0.00966,1e-05,2.03216]
[1776509602639,49.48,76220.92,0.0,0.00963,1e-05,2.02577]
[1776509607644,49.48,76218.06,0.0,0.00961,1e-05,2.02221]
[1776509609127,49.48,76218.06,0.0,0.00961,1e-05,2.0222]
[1776509609469,49.48,76218.06,0.0,0.00961,1e-05,2.0222]
[1776509614651,49.48,76217.24,0.0,0.0096,1e-05,2.01999]
[1776509618146,49.48,76217.07,0.0,0.00959,1e-05,2.01978]
[1776509618655,49.48,76216.63,0.0,0.00959,1e-05,2.01923]
[1776509624661,49.48,76215.69,0.0,0.00959,1e-05,2.01806]
[1776509630616,49.48,76218.9,0.0,0.00961,1e-05,2.02206]
[1776509635651,49.48,76221.2,0.0,0.00962,1e-05,2.02492]
[1776509640678,49.48,76220.7,0.0,0.00962,1e-05,2.0243]
[1776509643680,49.48,76233.64,0.0,0.0097,1e-05,2.04046]
[1776509648685,49.48,76240.96,0.0,0.00975,1e-05,2.04966]
[1776509649258,49.48,76240.96,0.0,0.00975,1e-05,2.04966]
[1776509649303,49.48,76240.96,0.0,0.00975,1e-05,2.04966]
[1776509654691,49.48,76239.79,0.0,0.00975,1e-05,2.04819]
[1776509659213,49.48,76237.01,0.0,0.00973,1e-05,2.04468]
[1776509659222,49.48,76237.01,0.0,0.00973,1e-05,2.04468]
[1776509664701,49.48,76231.76,0.0,0.00969,1e-05,2.03811]
[1776509669706,49.48,76230.55,0.0,0.00968,1e-05,2.03659]
[1776509673476,49.48,76229.69,0.0,0.00967,1e-05,2.03432]
[1776509673509,49.48,76229.69,0.0,0.00967,1e-05,2.03432]
[1776509675508,49.48,76221.35,0.0,0.00962,1e-05,2.02391]
[1776509675569,49.48,76221.35,0.0,0.00962,1e-05,2.02391]
[1776509680717,49.48,76210.79,0.0,0.00955,1e-05,2.01079]
[1776509686723,49.48,76208.81,0.0,0.00953,1e-05,2.00834]
[1776509691727,49.48,76207.87,0.0,0.00953,1e-05,2.00718]
[1776509693264,49.48,76207.84,0.0,0.00953,1e-05,2.00715]
[1776509693299,49.48,76207.84,0.0,0.00953,1e-05,2.00715]
[1776509695290,49.48,76200.25,0.0,0.00948,1e-05,1.99777]
[1776509695356,49.48,76200.25,0.0,0.00948,1e-05,1.99777]
[1776509698248,49.48,76201.34,0.0,0.00949,1e-05,1.99912]
[1776509698349,49.48,76201.34,0.0,0.00949,1e-05,1.99912]
[1776509703740,49.48,76203.84,0.0,0.0095,1e-05,2.0022]
[1776509709746,49.48,76204.78,0.0,0.00951,1e-05,2.00336]
[1776509714751,49.48,76203.5,0.0,0.0095,1e-05,2.00178]
[1776509719756,49.48,76212.36,0.0,0.00956,1e-05,2.01274]
[1776509724761,49.48,76213.69,0.0,0.00957,1e-05,2.01439]
[1776509729465,49.48,76216.62,0.0,0.00959,1e-05,2.01803]
[1776509729531,49.48,76216.62,0.0,0.00959,1e-05,2.01803]
[1776509734771,49.48,76222.39,0.0,0.00962,1e-05,2.024]
[1776509739776,49.48,76223.27,0.0,0.00962,1e-05,2.0251]
[1776509744782,49.48,76217.97,0.0,0.00959,1e-05,2.01851]
[1776509749449,49.48,76218.4,0.0,0.00959,1e-05,2.01905]
[1776509749549,49.48,76218.4,0.0,0.00959,1e-05,2.01905]
[1776509754794,49.48,76223.43,0.0,0.00963,1e-05,2.0253]
[1776509758430,49.48,76222.55,0.0,0.00962,1e-05,2.02421]
[1776509758797,49.48,76221.65,0.0,0.00961,1e-05,2.02308]
[1776509764803,49.48,76220.34,0.0,0.00961,1e-05,2.02145]
[1776509770809,49.48,76221.26,0.0,0.00961,1e-05,2.0226]
[1776509775816,49.48,76221.17,0.0,0.00961,1e-05,2.02249]
[1776509780825,49.48,76224.88,0.0,0.00964,1e-05,2.02711]
[1776509785829,49.48,76226.43,0.0,0.00965,1e-05,2.02904]
[1776509791835,49.48,76226.35,0.0,0.00964,1e-05,2.02775]
[1776509797801,49.48,76225.58,0.0,0.00963,1e-05,2.02679]
[1776509799727,49.48,76225.54,0.0,0.00963,1e-05,2.02673]
[1776509800822,49.48,76225.54,0.0,0.00963,1e-05,2.02673]
[1776509805850,49.48,76224.73,0.0,0.00963,1e-05,2.02573]
[1776509808680,49.48,76224.17,0.0,0.00962,1e-05,2.02503]
[1776509808773,49.48,76224.17,0.0,0.00962,1e-05,2.02503]
[1776509813858,49.48,76225.19,0.0,0.00963,1e-05,2.0263]
[1776509818863,49.48,76225.17,0.0,0.00963,1e-05,2.02628]
[1776509819757,49.48,76225.17,0.0,0.00963,1e-05,2.02628]
[1776509819770,49.48,76225.17,0.0,0.00963,1e-05,2.02628]
[1776509825870,49.48,76226.43,0.0,0.00964,1e-05,2.02785]
[1776509830875,49.48,76228.07,0.0,0.00965,1e-05,2.02989]
[1776509835880,49.48,76229.06,0.0,0.00966,1e-05,2.03113]
[1776509840885,49.48,76229.38,0.0,0.00966,1e-05,2.03152]
[1776509845890,49.48,76225.86,0.0,0.00964,1e-05,2.02714]
[1776509851896,49.48,76225.48,0.0,0.00963,1e-05,2.02546]
[1776509857902,49.48,76225.92,0.0,0.00963,1e-05,2.02601]
[1776509862907,49.48,76223.57,0.0,0.00962,1e-05,2.02308]
[1776509867912,49.48,76222.5,0.0,0.00961,1e-05,2.02175]
[1776509873919,49.48,76222.53,0.0,0.00961,1e-05,2.02179]
[1776509878779,49.48,76222.53,0.0,0.00961,1e-05,2.0218]
[1776509878810,49.48,76222.53,0.0,0.00961,1e-05,2.0218]
[1776509883930,49.48,76219.3,0.0,0.00959,1e-05,2.01778]
[1776509888935,49.48,76219.56,0.0,0.00959,1e-05,2.0181]
[1776509893940,49.48,76219.78,0.0,0.00959,1e-05,2.01837]
[1776509898945,49.48,76220.12,0.0,0.00959,1e-05,2.01879]
[1776509903950,49.48,76220.25,0.0,0.00959,1e-05,2.01896]
[1776509908955,49.48,76221.0,0.0,0.0096,1e-05,2.01989]
[1776509913960,49.48,76220.73,0.0,0.00959,1e-05,2.01836]
[1776509918965,49.48,76219.61,0.0,0.00958,1e-05,2.01697]
[1776509923970,49.48,76221.18,0.0,0.00959,1e-05,2.01892]
[1776509928974,49.48,76218.51,0.0,0.00958,1e-05,2.0156]
[1776509933979,49.48,76217.45,0.0,0.00957,1e-05,2.01429]
[1776509939985,49.48,76217.83,0.0,0.00957,1e-05,2.01475]
[1776509944990,49.48,76212.24,0.0,0.00954,1e-05,2.00783]
[1776509950996,49.48,76204.77,0.0,0.00949,1e-05,1.99861]
[1776509957004,49.48,76197.25,0.0,0.00944,1e-05,1.98934]
[1776509962010,49.48,76192.0,0.0,0.0094,1e-05,1.98291]
[1776509968004,49.48,76198.55,0.0,0.00945,1e-05,1.99094]
[1776509968951,49.48,76198.55,0.0,0.00945,1e-05,1.99094]
[1776509969009,49.48,76198.55,0.0,0.00945,1e-05,1.99094]
[1776509975026,49.48,76203.58,0.0,0.00947,1e-05,1.99595]
[1776509979072,49.48,76201.81,0.0,0.00946,1e-05,1.99377]
[1776509980033,49.48,76201.75,0.0,0.00946,1e-05,1.9937]
[1776509983036,49.48,76213.84,0.0,0.00954,1e-05,2.00862]
[1776509988041,49.48,76211.84,0.0,0.00953,1e-05,2.00615]
[1776509990158,49.48,76211.79,0.0,0.00953,1e-05,2.00608]
[1776509991044,49.48,76210.87,0.0,0.00952,1e-05,2.00495]
[1776509996049,49.48,76211.68,0.0,0.00953,1e-05,2.00595]
[1776509999071,49.48,76221.78,0.0,0.00959,1e-05,2.01847]
[1776510000053,49.48,76226.71,0.0,0.00963,1e-05,2.0246]
[1776510005058,49.48,76225.51,0.0,0.00962,1e-05,2.02311]
[1776510010063,49.48,76223.95,0.0,0.00961,1e-05,2.02116]
[1776510010207,49.48,76223.95,0.0,0.00961,1e-05,2.02116]
[1776510011064,49.48,76223.46,0.0,0.0096,1e-05,2.02056]
[1776510016069,49.48,76213.54,0.0,0.00954,1e-05,2.00825]
[1776510020073,49.48,76202.72,0.0,0.00947,1e-05,1.99489]
[1776510020118,49.48,76202.72,0.0,0.00947,1e-05,1.99489]
[1776510021074,49.48,76198.93,0.0,0.00944,1e-05,1.99023]
[1776510027080,49.48,76198.94,0.0,0.00944,1e-05,1.99025]
[1776510029146,49.48,76199.4,0.0,0.00945,1e-05,1.99081]
[1776510030083,49.48,76199.43,0.0,0.00945,1e-05,1.99084]
[1776510035088,49.48,76199.32,0.0,0.00944,1e-05,1.98953]
[1776510039071,49.48,76199.27,0.0,0.00944,1e-05,1.98946]
[1776510039092,49.48,76198.98,0.0,0.00944,1e-05,1.98911]
[1776510043096,49.48,76183.17,0.0,0.00933,1e-05,1.96976]
[1776510046099,49.48,76170.45,0.0,0.00925,1e-05,1.95431]
[1776510050190,49.48,76170.31,0.0,0.00925,1e-05,1.95414]
[1776510051104,49.48,76170.4,0.0,0.00925,1e-05,1.95425]
[1776510056109,49.48,76171.64,0.0,0.00926,1e-05,1.95575]
[1776510059155,49.48,76172.3,0.0,0.00926,1e-05,1.95655]
[1776510060112,49.48,76172.55,0.0,0.00927,1e-05,1.95686]
[1776510065117,49.48,76171.25,0.0,0.00926,1e-05,1.95528]
[1776510070122,49.48,76171.17,0.0,0.00926,1e-05,1.95519]
[1776510075127,49.48,76169.97,0.0,0.00925,1e-05,1.95373]
[1776510079198,49.48,76170.89,0.0,0.00926,1e-05,1.95484]
[1776510080132,49.48,76170.88,0.0,0.00926,1e-05,1.95483]
[1776510086138,49.48,76170.76,0.0,0.00925,1e-05,1.95468]
[1776510091143,49.48,76167.54,0.0,0.00923,1e-05,1.94962]
[1776510097149,49.48,76162.89,0.0,0.0092,1e-05,1.944]
[1776510098757,49.48,76161.67,0.0,0.00919,1e-05,1.94254]
[1776510099151,49.48,76160.92,0.0,0.00919,1e-05,1.94164]
[1776510100152,49.48,76144.81,0.0,0.00908,1e-05,1.9223]
[1776510100717,49.48,76144.81,0.0,0.00908,1e-05,1.9223]
[1776510101153,49.48,76131.43,0.0,0.009,1e-05,1.90636]
[1776510106157,49.48,76129.9,0.0,0.00899,1e-05,1.90455]
[1776510109313,49.48,76132.12,0.0,0.009,1e-05,1.90718]
[1776510110161,49.48,76135.22,0.0,0.00902,1e-05,1.91086]
[1776510115166,49.48,76141.34,0.0,0.00906,1e-05,1.91816]
[1776510119170,49.48,76155.61,0.0,0.00915,1e-05,1.93525]
[1776510119342,49.48,76155.61,0.0,0.00915,1e-05,1.93525]
[1776510120171,49.48,76158.83,0.0,0.00917,1e-05,1.93912]
[1776510125176,49.48,76171.32,0.0,0.00925,1e-05,1.9542]
[1776510129180,49.48,76185.49,0.0,0.00934,1e-05,1.97141]
[1776510130499,49.48,76185.5,0.0,0.00934,1e-05,1.97143]
[1776510130973,49.48,76185.5,0.0,0.00934,1e-05,1.97143]
[1776510131182,49.48,76185.5,0.0,0.00934,1e-05,1.97142]
[1776510133057,49.48,76185.5,0.0,0.00934,1e-05,1.97142]
[1776510133158,49.48,76185.5,0.0,0.00934,1e-05,1.97142]
[1776510134165,49.48,76147.18,0.0,0.0091,1e-05,1.92513]
[1776510137188,49.48,76136.06,0.0,0.00903,1e-05,1.91187]
[1776510140343,49.48,76132.42,0.0,0.00901,1e-05,1.90754]
[1776510141191,49.48,76132.34,0.0,0.00901,1e-05,1.90745]
[1776510146200,49.48,76124.5,0.0,0.00896,1e-05,1.89816]
[1776510149351,49.48,76121.81,0.0,0.00894,1e-05,1.89497]
[1776510150204,49.48,76124.09,0.0,0.00895,1e-05,1.89767]
[1776510156210,49.48,76117.64,0.0,0.00891,1e-05,1.88891]
[1776510161215,49.48,76116.69,0.0,0.0089,1e-05,1.8878]
[1776510166220,49.48,76118.48,0.0,0.00891,1e-05,1.8899]
[1776510169412,49.48,76117.04,0.0,0.00891,1e-05,1.8882]
[1776510170224,49.48,76114.3,0.0,0.00889,1e-05,1.88498]
[1776510174228,49.48,76102.46,0.0,0.00882,1e-05,1.87109]
[1776510179235,49.48,76102.96,0.0,0.00882,1e-05,1.87168]
[1776510183534,49.48,76104.67,0.0,0.00883,1e-05,1.87368]
[1776510183583,49.48,76104.67,0.0,0.00883,1e-05,1.87368]
[1776510189245,49.48,76102.48,0.0,0.00882,1e-05,1.87111]
[1776510194250,49.48,76096.46,0.0,0.00878,1e-05,1.86408]
[1776510199255,49.48,76095.41,0.0,0.00877,1e-05,1.86286]
[1776510204260,49.48,76092.81,0.0,0.00876,1e-05,1.85983]
[1776510209265,49.48,76093.21,0.0,0.00876,1e-05,1.8603]
[1776510214270,49.48,76094.25,0.0,0.00876,1e-05,1.86038]
[1776510219275,49.48,76106.36,0.0,0.00883,1e-05,1.87453]
[1776510224280,49.48,76106.73,0.0,0.00884,1e-05,1.87495]
[1776510229285,49.48,76110.43,0.0,0.00886,1e-05,1.87929]
[1776510234290,49.48,76104.99,0.0,0.00883,1e-05,1.87292]
[1776510238294,49.48,76115.97,0.0,0.00889,1e-05,1.88581]
[1776510243299,49.48,76103.99,0.0,0.00882,1e-05,1.87174]
[1776510248304,49.48,76107.46,0.0,0.00884,1e-05,1.87581]
[1776510253309,49.48,76116.5,0.0,0.0089,1e-05,1.88642]
[1776510255311,49.48,76128.15,0.0,0.00897,1e-05,1.90018]
[1776510260316,49.48,76133.02,0.0,0.009,1e-05,1.90596]
[1776510260715,49.48,76133.02,0.0,0.009,1e-05,1.90596]
[1776510261317,49.48,76132.98,0.0,0.009,1e-05,1.90591]
[1776510266322,49.48,76144.63,0.0,0.00907,1e-05,1.91978]
[1776510270840,49.48,76151.78,0.0,0.00912,1e-05,1.92833]
[1776510271327,49.48,76154.33,0.0,0.00913,1e-05,1.93023]
[1776510276332,49.48,76150.46,0.0,0.0091,1e-05,1.9256]
[1776510280708,49.48,76146.62,0.0,0.00908,1e-05,1.921]
[1776510281337,49.48,76144.77,0.0,0.00907,1e-05,1.91879]
[1776510286343,49.48,76143.02,0.0,0.00906,1e-05,1.9167]
[1776510290661,49.48,76143.32,0.0,0.00906,1e-05,1.91706]
[1776510291264,49.48,76143.32,0.0,0.00906,1e-05,1.91706]
[1776510296299,49.48,76149.58,0.0,0.0091,1e-05,1.92454]
[1776510299656,49.48,76153.03,0.0,0.00912,1e-05,1.92867]
[1776510300357,49.48,76151.8,0.0,0.00911,1e-05,1.9272]
[1776510305362,49.48,76147.03,0.0,0.00908,1e-05,1.92149]
[1776510310369,49.48,76148.83,0.0,0.00909,1e-05,1.92365]
[1776510310679,49.48,76148.83,0.0,0.00909,1e-05,1.92365]
[1776510310727,49.48,76148.83,0.0,0.00909,1e-05,1.92365]
[1776510316376,49.48,76152.52,0.0,0.00912,1e-05,1.92806]
[1776510319739,49.48,76153.46,0.0,0.00912,1e-05,1.92919]
[1776510319836,49.48,76153.46,0.0,0.00912,1e-05,1.92919]
[1776510325385,49.48,76149.61,0.0,0.0091,1e-05,1.92458]
[1776510330390,49.48,76149.54,0.0,0.0091,1e-05,1.9245]
[1776510330839,49.48,76149.54,0.0,0.0091,1e-05,1.9245]
[1776510330923,49.48,76149.54,0.0,0.0091,1e-05,1.9245]
[1776510336396,49.48,76145.53,0.0,0.00907,1e-05,1.91855]
[1776510341401,49.48,76145.3,0.0,0.00907,1e-05,1.91827]
[1776510346406,49.48,76144.97,0.0,0.00906,1e-05,1.91787]
[1776510351411,49.48,76143.86,0.0,0.00906,1e-05,1.91655]
[1776510356416,49.48,76144.19,0.0,0.00906,1e-05,1.91694]
[1776510361421,49.48,76143.67,0.0,0.00906,1e-05,1.91633]
[1776510366426,49.48,76136.01,0.0,0.00901,1e-05,1.90721]
[1776510371431,49.48,76130.28,0.0,0.00897,1e-05,1.90042]
[1776510376436,49.48,76118.29,0.0,0.0089,1e-05,1.88625]
[1776510380758,49.48,76112.51,0.0,0.00886,1e-05,1.87946]
[1776510381444,49.48,76111.96,0.0,0.00886,1e-05,1.87881]
[1776510382747,49.48,76105.09,0.0,0.00882,1e-05,1.87077]
[1776510382906,49.48,76105.09,0.0,0.00882,1e-05,1.87077]
[1776510388452,49.48,76097.73,0.0,0.00877,1e-05,1.86218]
[1776510388883,49.48,76097.73,0.0,0.00877,1e-05,1.86218]
[1776510388976,49.48,76097.73,0.0,0.00877,1e-05,1.86218]
[1776510390455,49.48,76086.59,0.0,0.0087,1e-05,1.84923]
[1776510390874,49.48,76086.59,0.0,0.0087,1e-05,1.84923]
[1776510390976,49.48,76086.59,0.0,0.0087,1e-05,1.84923]
[1776510392458,49.48,76076.6,0.0,0.00864,1e-05,1.83657]
[1776510398464,49.48,76080.63,0.0,0.00866,1e-05,1.84122]
[1776510399922,49.48,76080.86,0.0,0.00866,1e-05,1.84148]
[1776510400466,49.48,76081.0,0.0,0.00866,1e-05,1.84165]
[1776510405471,49.48,76090.67,0.0,0.00872,1e-05,1.85284]
[1776510409893,49.48,76094.17,0.0,0.00874,1e-05,1.8569]
[1776510410477,49.48,76094.87,0.0,0.00875,1e-05,1.85771]
[1776510415482,49.48,76086.25,0.0,0.0087,1e-05,1.84772]
[1776510420487,49.48,76083.59,0.0,0.00868,1e-05,1.84464]
[1776510421092,49.48,76083.59,0.0,0.00868,1e-05,1.84464]
[1776510421189,49.48,76083.59,0.0,0.00868,1e-05,1.84464]
[1776510426493,49.48,76086.32,0.0,0.0087,1e-05,1.84779]
[1776510431498,49.48,76088.36,0.0,0.00871,1e-05,1.85016]
[1776510436503,49.48,76078.63,0.0,0.00865,1e-05,1.83891]
[1776510437504,49.48,76067.31,0.0,0.00858,1e-05,1.82589]
[1776510439506,49.48,76055.32,0.0,0.00851,1e-05,1.81219]
[1776510440507,49.48,76044.15,0.0,0.00844,1e-05,1.79949]
[1776510445512,49.48,76044.71,0.0,0.00845,1e-05,1.80012]
[1776510448515,49.48,76031.78,0.0,0.00837,1e-05,1.78551]
[1776510450017,49.48,76030.03,0.0,0.00836,1e-05,1.78354]
[1776510450517,49.48,76028.56,0.0,0.00835,1e-05,1.7819]
[1776510455523,49.48,76024.05,0.0,0.00832,1e-05,1.77573]
[1776510461469,49.48,76018.01,0.0,0.00828,1e-05,1.76898]
[1776510466504,49.48,76015.23,0.0,0.00827,1e-05,1.76587]
[1776510470031,49.48,76017.56,0.0,0.00828,1e-05,1.76847]
[1776510470533,49.48,76017.56,0.0,0.00828,1e-05,1.76847]
[1776510475549,49.48,76018.64,0.0,0.00829,1e-05,1.76967]
[1776510480554,49.48,76016.79,0.0,0.00828,1e-05,1.76761]
[1776510485559,49.48,76013.56,0.0,0.00826,1e-05,1.76401]
[1776510489482,49.48,76010.63,0.0,0.00824,1e-05,1.76074]
[1776510489519,49.48,76010.63,0.0,0.00824,1e-05,1.76074]
[1776510491464,49.48,76004.84,0.0,0.00821,1e-05,1.7543]
[1776510491565,49.48,76004.84,0.0,0.00821,1e-05,1.7543]
[1776510492567,49.48,75977.29,0.0,0.00805,1e-05,1.72393]
[1776510494569,49.48,75988.29,0.0,0.00811,1e-05,1.73601]
[1776510499574,49.48,75976.71,0.0,0.00805,1e-05,1.7233]
[1776510500047,49.48,75976.71,0.0,0.00805,1e-05,1.7233]
[1776510500124,49.48,75976.71,0.0,0.00805,1e-05,1.7233]
[1776510505584,49.48,75979.21,0.0,0.00806,1e-05,1.72603]
[1776510510589,49.48,75984.45,0.0,0.00809,1e-05,1.73178]
[1776510511224,49.48,75984.45,0.0,0.00809,1e-05,1.73178]
[1776510511288,49.48,75984.45,0.0,0.00808,1e-05,1.73071]
[1776510515594,49.48,75968.92,0.0,0.008,1e-05,1.71372]
[1776510520599,49.48,75979.79,0.0,0.00806,1e-05,1.7256]
[1776510521136,49.48,75979.79,0.0,0.00806,1e-05,1.7256]
[1776510521238,49.48,75979.79,0.0,0.00806,1e-05,1.7256]
[1776510526605,49.48,75984.53,0.0,0.00809,1e-05,1.73079]
[1776510530018,49.48,75990.47,0.0,0.00812,1e-05,1.73733]
[1776510530609,49.48,75994.79,0.0,0.00814,1e-05,1.74209]
[1776510535614,49.48,76000.47,0.0,0.00818,1e-05,1.74837]
[1776510540947,49.48,76004.42,0.0,0.0082,1e-05,1.75275]
[1776510541639,49.48,76009.15,0.0,0.00823,1e-05,1.75801]
[1776510543166,49.48,76018.07,0.0,0.00828,1e-05,1.76795]
[1776510543641,49.48,76022.62,0.0,0.00831,1e-05,1.77304]
[1776510545643,49.48,76034.1,0.0,0.00837,1e-05,1.78594]
[1776510550657,49.48,76032.87,0.0,0.00837,1e-05,1.78455]
[1776510554652,49.48,76031.91,0.0,0.00836,1e-05,1.78347]
[1776510554661,49.48,76022.02,0.0,0.0083,1e-05,1.77237]
[1776510559666,49.48,76023.05,0.0,0.00831,1e-05,1.77352]
[1776510561267,49.48,76027.15,0.0,0.00833,1e-05,1.77812]
[1776510561668,49.48,76030.19,0.0,0.00835,1e-05,1.78153]
[1776510566673,49.48,76027.75,0.0,0.00834,1e-05,1.77879]
[1776510570317,49.48,76028.58,0.0,0.00834,1e-05,1.77972]
[1776510570677,49.48,76028.07,0.0,0.00834,1e-05,1.77916]
[1776510575682,49.48,76021.66,0.0,0.0083,1e-05,1.77088]
[1776510576723,49.48,76019.2,0.0,0.00828,1e-05,1.76813]
[1776510577684,49.48,76014.52,0.0,0.00825,1e-05,1.7629]
[1776510583690,49.48,76010.51,0.0,0.00823,1e-05,1.75843]
[1776510588695,49.48,76007.68,0.0,0.00821,1e-05,1.75529]
[1776510590141,49.48,76008.14,0.0,0.00822,1e-05,1.7558]
[1776510590697,49.48,76008.21,0.0,0.00822,1e-05,1.75588]
[1776510595702,49.48,76005.91,0.0,0.0082,1e-05,1.75333]
[1776510600707,49.48,76010.21,0.0,0.00823,1e-05,1.7581]
[1776510605712,49.48,76011.78,0.0,0.00824,1e-05,1.75985]
[1776510608715,49.48,76025.06,0.0,0.00831,1e-05,1.77468]
[1776510612720,49.48,76040.84,0.0,0.00841,1e-05,1.79244]
[1776510617725,49.48,76052.43,0.0,0.00848,1e-05,1.80557]
[1776510620729,49.48,76072.01,0.0,0.00859,1e-05,1.82794]
[1776510623732,49.48,76084.11,0.0,0.00867,1e-05,1.84187]
[1776510628737,49.48,76078.17,0.0,0.00863,1e-05,1.83502]
[1776510631429,49.48,76077.69,0.0,0.00863,1e-05,1.83447]
[1776510631671,49.48,76077.69,0.0,0.00862,1e-05,1.83335]
[1776510636745,49.48,76076.84,0.0,0.00862,1e-05,1.83237]
[1776510641361,49.48,76074.43,0.0,0.0086,1e-05,1.8296]
[1776510641742,49.48,76074.43,0.0,0.0086,1e-05,1.8296]
[1776510646756,49.48,76074.94,0.0,0.00861,1e-05,1.83019]
[1776510651760,49.48,76076.3,0.0,0.00861,1e-05,1.83175]
[1776510656765,49.48,76077.0,0.0,0.00862,1e-05,1.83256]
[1776510661770,49.48,76081.45,0.0,0.00865,1e-05,1.83768]
[1776510666775,49.48,76083.76,0.0,0.00866,1e-05,1.84034]
[1776510671780,49.48,76074.24,0.0,0.0086,1e-05,1.82938]
[1776510672781,49.48,76058.11,0.0,0.00851,1e-05,1.81093]
[1776510677786,49.48,76052.75,0.0,0.00847,1e-05,1.80483]
[1776510681471,49.48,76049.36,0.0,0.00845,1e-05,1.80098]
[1776510681792,49.48,76049.37,0.0,0.00845,1e-05,1.80099]
[1776510686797,49.48,76060.2,0.0,0.00852,1e-05,1.81331]
[1776510690455,49.48,76063.84,0.0,0.00854,1e-05,1.81747]
[1776510690801,49.48,76064.85,0.0,0.00855,1e-05,1.81862]
[1776510691732,49.48,76064.85,0.0,0.00855,1e-05,1.81862]
[1776510691746,49.48,76064.85,0.0,0.00854,1e-05,1.81751]
[1776510693756,49.48,76070.77,0.0,0.00858,1e-05,1.82429]
[1776510693772,49.48,76070.77,0.0,0.00858,1e-05,1.82429]
[1776510694804,49.48,76057.03,0.0,0.00849,1e-05,1.8086]
[1776510697810,49.48,76068.76,0.0,0.00856,1e-05,1.82198]
[1776510702815,49.48,76070.35,0.0,0.00857,1e-05,1.82381]
[1776510704697,49.48,76072.62,0.0,0.00859,1e-05,1.82641]
[1776510704735,49.48,76072.62,0.0,0.00859,1e-05,1.82641]
[1776510709822,49.48,76077.39,0.0,0.00862,1e-05,1.83189]
[1776510712832,49.48,76063.16,0.0,0.00853,1e-05,1.81558]
[1776510713833,49.48,76050.19,0.0,0.00845,1e-05,1.80082]
[1776510718838,49.48,76043.02,0.0,0.00841,1e-05,1.79271]
[1776510723843,49.48,76041.28,0.0,0.0084,1e-05,1.79073]
[1776510728848,49.48,76045.19,0.0,0.00842,1e-05,1.79516]
[1776510730617,49.48,76044.82,0.0,0.00842,1e-05,1.79473]
[1776510730709,49.48,76044.82,0.0,0.00842,1e-05,1.79473]
[1776510735779,49.48,76046.19,0.0,0.00843,1e-05,1.79628]
[1776510740860,49.48,76041.1,0.0,0.0084,1e-05,1.79053]
[1776510741699,49.48,76041.1,0.0,0.0084,1e-05,1.79053]
[1776510741726,49.48,76041.1,0.0,0.0084,1e-05,1.79053]
[1776510746866,49.48,76037.7,0.0,0.00838,1e-05,1.7867]
[1776510750542,49.48,76035.83,0.0,0.00837,1e-05,1.78459]
[1776510750870,49.48,76035.69,0.0,0.00837,1e-05,1.78444]
[1776510755875,49.48,76035.37,0.0,0.00836,1e-05,1.78297]
[1776510760880,49.48,76034.72,0.0,0.00836,1e-05,1.78224]
[1776510764884,49.48,76022.62,0.0,0.00829,1e-05,1.76867]
[1776510769889,49.48,76018.93,0.0,0.00826,1e-05,1.76456]
[1776510774894,49.48,76020.02,0.0,0.00827,1e-05,1.76578]
[1776510778898,49.48,76007.7,0.0,0.0082,1e-05,1.75206]
[1776510780720,49.48,76000.31,0.0,0.00816,1e-05,1.74388]
[1776510780821,49.48,76000.31,0.0,0.00816,1e-05,1.74388]
[1776510785905,49.48,76000.39,0.0,0.00816,1e-05,1.74397]
[1776510790910,49.48,76000.19,0.0,0.00816,1e-05,1.74375]
[1776510796854,49.48,76001.51,0.0,0.00816,1e-05,1.74521]
[1776510800757,49.48,76000.28,0.0,0.00816,1e-05,1.74384]
[1776510800883,49.48,76000.28,0.0,0.00816,1e-05,1.74384]
[1776510805919,49.48,75998.77,0.0,0.00815,1e-05,1.74217]
[1776510808928,49.48,75984.33,0.0,0.00806,1e-05,1.72629]
[1776510813933,49.48,75973.11,0.0,0.008,1e-05,1.71296]
[1776510818949,49.48,75964.33,0.0,0.00795,1e-05,1.70342]
[1776510820879,49.48,75965.61,0.0,0.00795,1e-05,1.70481]
[1776510820951,49.48,75966.93,0.0,0.00796,1e-05,1.70624]
[1776510825956,49.48,75965.24,0.0,0.00795,1e-05,1.7044]
[1776510830961,49.48,75976.15,0.0,0.00801,1e-05,1.71627]
[1776510835966,49.48,75987.91,0.0,0.00808,1e-05,1.72915]
[1776510839970,49.48,76005.87,0.0,0.00818,1e-05,1.74895]
[1776510844975,49.48,76008.81,0.0,0.0082,1e-05,1.75221]
[1776510848983,49.48,76021.3,0.0,0.00827,1e-05,1.76611]
[1776510852096,49.48,76020.07,0.0,0.00827,1e-05,1.76474]
[1776510852987,49.48,76020.03,0.0,0.00827,1e-05,1.76469]
[1776510854700,49.48,76020.06,0.0,0.00827,1e-05,1.76473]
[1776510854989,49.48,76020.38,0.0,0.00827,1e-05,1.76508]
[1776510856532,49.48,76020.8,0.0,0.00827,1e-05,1.76556]
[1776510856991,49.48,76024.34,0.0,0.00829,1e-05,1.76951]
[1776510861996,49.48,76027.74,0.0,0.00831,1e-05,1.77331]
[1776510862160,49.48,76027.74,0.0,0.00831,1e-05,1.77331]
[1776510862997,49.48,76027.69,0.0,0.00831,1e-05,1.77326]
[1776510868002,49.48,76027.75,0.0,0.00831,1e-05,1.77333]
[1776510873758,49.48,76026.47,0.0,0.0083,1e-05,1.7708]
[1776510877057,49.48,76009.0,0.0,0.0082,1e-05,1.75133]
[1776510882062,49.48,76005.47,0.0,0.00818,1e-05,1.74743]
[1776510887067,49.48,76006.1,0.0,0.00818,1e-05,1.74812]
[1776510891163,49.48,76000.59,0.0,0.00815,1e-05,1.74203]
[1776510892071,49.48,76000.47,0.0,0.00815,1e-05,1.7419]
[1776510897076,49.48,75989.77,0.0,0.00809,1e-05,1.73012]
[1776510902081,49.48,75990.45,0.0,0.00809,1e-05,1.73086]
[1776510907086,49.48,75981.13,0.0,0.00804,1e-05,1.72064]
[1776510911259,49.48,75977.52,0.0,0.00802,1e-05,1.71671]
[1776510912091,49.48,75978.15,0.0,0.00802,1e-05,1.71739]
[1776510917096,49.48,75983.93,0.0,0.00805,1e-05,1.72371]
[1776510921243,49.48,75979.41,0.0,0.00803,1e-05,1.71877]
[1776510922101,49.48,75976.05,0.0,0.00801,1e-05,1.7151]
[1776510927106,49.48,75983.87,0.0,0.00805,1e-05,1.72364]
[1776510932111,49.48,75984.17,0.0,0.00805,1e-05,1.7229]
[1776510937116,49.48,75998.66,0.0,0.00813,1e-05,1.73882]
[1776510940119,49.48,76014.66,0.0,0.00822,1e-05,1.75654]
[1776510945124,49.48,76016.72,0.0,0.00824,1e-05,1.75883]
[1776510949129,49.48,76032.93,0.0,0.00833,1e-05,1.77694]
[1776510952497,49.48,76040.8,0.0,0.00838,1e-05,1.7858]
[1776510953133,49.48,76040.95,0.0,0.00838,1e-05,1.78597]
[1776510958141,49.48,76037.43,0.0,0.00836,1e-05,1.782]
[1776510963146,49.48,76028.7,0.0,0.00831,1e-05,1.7722]
[1776510965149,49.48,76016.07,0.0,0.00823,1e-05,1.75811]
[1776510971081,49.48,76009.28,0.0,0.00819,1e-05,1.75056]
[1776510972825,49.48,76015.8,0.0,0.00823,1e-05,1.75781]
[1776510973095,49.48,76015.8,0.0,0.00823,1e-05,1.75781]
[1776510978162,49.48,76016.74,0.0,0.00824,1e-05,1.75886]
[1776510981492,49.48,76019.49,0.0,0.00825,1e-05,1.76192]
[1776510982157,49.48,76019.49,0.0,0.00825,1e-05,1.76192]
[1776510987170,49.48,76013.99,0.0,0.00822,1e-05,1.7558]
[1776510992174,49.48,76011.86,0.0,0.0082,1e-05,1.75234]
[1776510992544,49.48,76011.86,0.0,0.0082,1e-05,1.75234]
[1776510992570,49.48,76011.86,0.0,0.0082,1e-05,1.75234]
[1776510998180,49.48,76010.2,0.0,0.00819,1e-05,1.7505]
[1776511001528,49.48,76014.81,0.0,0.00822,1e-05,1.75562]
[1776511002184,49.48,76015.69,0.0,0.00823,1e-05,1.7566]
[1776511007189,49.48,76004.39,0.0,0.00816,1e-05,1.74407]
[1776511012194,49.48,76001.48,0.0,0.00814,1e-05,1.74085]
[1776511017199,49.48,76000.03,0.0,0.00814,1e-05,1.73926]
[1776511022204,49.48,75994.35,0.0,0.0081,1e-05,1.73299]
[1776511027208,49.48,76003.54,0.0,0.00816,1e-05,1.74313]
[1776511032213,49.48,76004.64,0.0,0.00816,1e-05,1.74435]
[1776511033743,49.48,76004.64,0.0,0.00816,1e-05,1.74435]
[1776511034215,49.48,76004.8,0.0,0.00816,1e-05,1.74452]
[1776511035216,49.48,75991.52,0.0,0.00809,1e-05,1.72989]
[1776511035848,49.48,75991.52,0.0,0.00809,1e-05,1.72989]
[1776511036217,49.48,75968.43,0.0,0.00796,1e-05,1.70468]
[1776511039220,49.48,75981.69,0.0,0.00803,1e-05,1.71912]
[1776511042223,49.48,75993.43,0.0,0.0081,1e-05,1.73199]
[1776511047228,49.48,75998.82,0.0,0.00813,1e-05,1.73792]
[1776511052233,49.48,75997.38,0.0,0.00811,1e-05,1.73526]
[1776511057238,49.48,75999.43,0.0,0.00813,1e-05,1.73751]
[1776511061572,49.48,76001.28,0.0,0.00814,1e-05,1.73955]
[1776511061764,49.48,76001.28,0.0,0.00814,1e-05,1.73955]
[1776511067248,49.48,76005.13,0.0,0.00816,1e-05,1.7438]
[1776511072253,49.48,76013.56,0.0,0.00821,1e-05,1.75315]
[1776511077258,49.48,76009.25,0.0,0.00818,1e-05,1.74837]
[1776511082263,49.48,76006.86,0.0,0.00817,1e-05,1.74572]
[1776511082781,49.48,76006.86,0.0,0.00817,1e-05,1.74572]
[1776511083264,49.48,76007.02,0.0,0.00817,1e-05,1.7459]
[1776511088269,49.48,76003.84,0.0,0.00815,1e-05,1.74238]
[1776511093274,49.48,76013.47,0.0,0.00821,1e-05,1.75304]
[1776511098279,49.48,76017.09,0.0,0.00823,1e-05,1.75707]
[1776511102759,49.48,76016.53,0.0,0.00823,1e-05,1.75645]
[1776511103284,49.48,76016.45,0.0,0.00823,1e-05,1.75636]
[1776511107288,49.48,76027.43,0.0,0.00829,1e-05,1.7686]
[1776511111291,49.48,76043.87,0.0,0.00838,1e-05,1.78596]
[1776511112769,49.48,76043.46,0.0,0.00838,1e-05,1.78551]
[1776511113293,49.48,76043.68,0.0,0.00838,1e-05,1.78575]
[1776511118298,49.48,76044.39,0.0,0.00838,1e-05,1.78655]
[1776511122745,49.48,76053.4,0.0,0.00844,1e-05,1.79673]
[1776511123304,49.48,76053.2,0.0,0.00844,1e-05,1.79651]
[1776511128309,49.48,76051.16,0.0,0.00842,1e-05,1.79419]
[1776511133315,49.48,76051.11,0.0,0.00842,1e-05,1.79414]
[1776511138320,49.48,76051.3,0.0,0.00842,1e-05,1.79435]
[1776511144325,49.48,76051.61,0.0,0.00843,1e-05,1.79471]
[1776511149332,49.48,76059.18,0.0,0.00847,1e-05,1.80329]
[1776511155338,49.48,76061.15,0.0,0.00848,1e-05,1.80553]
[1776511160343,49.48,76064.11,0.0,0.0085,1e-05,1.8089]
[1776511164346,49.48,76079.18,0.0,0.00859,1e-05,1.82613]
[1776511169351,49.48,76083.54,0.0,0.00862,1e-05,1.83114]
[1776511174356,49.48,76086.81,0.0,0.00863,1e-05,1.83378]
[1776511174782,49.48,76086.81,0.0,0.00863,1e-05,1.83378]
[1776511175357,49.48,76085.84,0.0,0.00863,1e-05,1.83266]
[1776511179361,49.48,76099.54,0.0,0.00871,1e-05,1.84849]
[1776511182930,49.48,76099.94,0.0,0.00871,1e-05,1.84895]
[1776511183365,49.48,76100.65,0.0,0.00872,1e-05,1.84978]
[1776511185367,49.48,76087.77,0.0,0.00864,1e-05,1.83489]
[1776511190372,49.48,76086.79,0.0,0.00863,1e-05,1.83375]
[1776511193494,49.48,76085.76,0.0,0.00863,1e-05,1.83257]
[1776511194376,49.48,76083.4,0.0,0.00861,1e-05,1.82986]
[1776511196378,49.48,76068.84,0.0,0.00852,1e-05,1.81318]
[1776511201383,49.48,76077.59,0.0,0.00858,1e-05,1.82319]
[1776511201807,49.48,76077.59,0.0,0.00858,1e-05,1.82319]
[1776511202384,49.48,76080.2,0.0,0.00859,1e-05,1.82618]
[1776511207389,49.48,76070.8,0.0,0.00854,1e-05,1.81541]
[1776511211805,49.48,76081.12,0.0,0.0086,1e-05,1.82723]
[1776511212394,49.48,76081.87,0.0,0.0086,1e-05,1.8281]
[1776511217399,49.48,76094.89,0.0,0.00868,1e-05,1.8431]
[1776511222404,49.48,76090.68,0.0,0.00866,1e-05,1.83824]
[1776511227409,49.48,76087.7,0.0,0.00864,1e-05,1.83481]
[1776511231413,49.48,76079.3,0.0,0.00858,1e-05,1.82403]
[1776511232869,49.48,76078.07,0.0,0.00857,1e-05,1.82262]
[1776511233415,49.48,76077.6,0.0,0.00857,1e-05,1.82209]
[1776511238420,49.48,76077.69,0.0,0.00857,1e-05,1.82219]
[1776511241854,49.48,76074.38,0.0,0.00855,1e-05,1.8184]
[1776511242424,49.48,76073.84,0.0,0.00855,1e-05,1.81778]
[1776511245427,49.48,76062.85,0.0,0.00848,1e-05,1.80525]
[1776511250432,49.48,76053.53,0.0,0.00843,1e-05,1.79467]
[1776511255437,49.48,76060.05,0.0,0.00847,1e-05,1.80207]
[1776511261443,49.48,76051.67,0.0,0.00842,1e-05,1.79257]
[1776511261999,49.48,76051.67,0.0,0.00842,1e-05,1.79257]
[1776511262098,49.48,76051.67,0.0,0.00842,1e-05,1.79257]
[1776511267184,49.48,76051.67,0.0,0.00842,1e-05,1.79257]
[1776511271952,49.48,76052.09,0.0,0.00842,1e-05,1.79304]
[1776511272051,49.48,76052.09,0.0,0.00842,1e-05,1.79304]
[1776511277462,49.48,76052.73,0.0,0.00842,1e-05,1.79377]
[1776511283468,49.48,76053.07,0.0,0.00842,1e-05,1.79415]
[1776511290475,49.48,76053.68,0.0,0.00843,1e-05,1.79484]
[1776511295481,49.48,76059.34,0.0,0.00846,1e-05,1.80015]
[1776511300486,49.48,76071.69,0.0,0.00853,1e-05,1.81421]
[1776511306493,49.48,76081.36,0.0,0.00859,1e-05,1.82528]
[1776511311498,49.48,76083.76,0.0,0.0086,1e-05,1.82803]
[1776511313172,49.48,76083.76,0.0,0.0086,1e-05,1.82803]
[1776511313217,49.48,76083.76,0.0,0.0086,1e-05,1.82803]
[1776511319510,49.48,76088.86,0.0,0.00863,1e-05,1.83391]
[1776511324514,49.48,76105.73,0.0,0.00874,1e-05,1.85342]
[1776511329519,49.48,76108.24,0.0,0.00875,1e-05,1.85634]
[1776511335525,49.48,76107.89,0.0,0.00875,1e-05,1.85593]
[1776511340530,49.48,76110.78,0.0,0.00877,1e-05,1.85929]
[1776511343307,49.48,76110.14,0.0,0.00876,1e-05,1.85855]
[1776511343387,49.48,76110.14,0.0,0.00876,1e-05,1.85855]
[1776511348538,49.48,76110.3,0.0,0.00876,1e-05,1.85873]
[1776511353543,49.48,76119.57,0.0,0.00882,1e-05,1.86842]
[1776511359549,49.48,76118.89,0.0,0.00881,1e-05,1.86762]
[1776511365555,49.48,76115.83,0.0,0.00879,1e-05,1.86405]
[1776511371561,49.48,76108.8,0.0,0.00875,1e-05,1.85586]
[1776511376566,49.48,76109.68,0.0,0.00876,1e-05,1.85688]
[1776511381571,49.48,76112.32,0.0,0.00877,1e-05,1.85995]
[1776511386576,49.48,76111.84,0.0,0.00877,1e-05,1.8594]
[1776511391581,49.48,76111.89,0.0,0.00877,1e-05,1.85945]
[1776511396586,49.48,76113.65,0.0,0.00878,1e-05,1.86151]
[1776511400590,49.48,76096.39,0.0,0.00867,1e-05,1.84147]
[1776511405595,49.48,76094.02,0.0,0.00866,1e-05,1.83873]
[1776511410600,49.48,76084.43,0.0,0.0086,1e-05,1.82768]
[1776511412354,49.48,76084.07,0.0,0.00859,1e-05,1.82615]
[1776511412455,49.48,76084.07,0.0,0.00859,1e-05,1.82615]
[1776511417607,49.48,76086.44,0.0,0.00861,1e-05,1.82888]
[1776511422612,49.48,76086.3,0.0,0.00861,1e-05,1.82872]
[1776511427617,49.48,76088.19,0.0,0.00862,1e-05,1.83089]
[1776511432622,49.48,76092.14,0.0,0.00864,1e-05,1.83544]
[1776511438628,49.48,76091.83,0.0,0.00864,1e-05,1.83509]
[1776511443633,49.48,76088.51,0.0,0.00862,1e-05,1.83126]
[1776511448638,49.48,76089.44,0.0,0.00863,1e-05,1.83233]
[1776511453578,49.48,76089.45,0.0,0.00863,1e-05,1.83234]
[1776511453643,49.48,76089.41,0.0,0.00863,1e-05,1.83229]
[1776511458648,49.48,76091.71,0.0,0.00864,1e-05,1.83494]
[1776511462604,49.48,76094.34,0.0,0.00866,1e-05,1.83798]
[1776511462640,49.48,76094.34,0.0,0.00866,1e-05,1.83798]
[1776511467657,49.48,76093.67,0.0,0.00865,1e-05,1.8372]
[1776511473612,49.48,76094.38,0.0,0.00865,1e-05,1.83691]
[1776511473647,49.48,76094.38,0.0,0.00865,1e-05,1.83691]
[1776511478668,49.48,76093.42,0.0,0.00865,1e-05,1.8358]
[1776511482672,49.48,76094.68,0.0,0.00865,1e-05,1.83725]
[1776511488678,49.48,76095.32,0.0,0.00866,1e-05,1.83799]
[1776511493772,49.48,76092.49,0.0,0.00864,1e-05,1.83473]
[1776511494685,49.48,76093.04,0.0,0.00864,1e-05,1.83536]
[1776511500691,49.48,76091.18,0.0,0.00863,1e-05,1.83322]
[1776511502732,49.48,76091.05,0.0,0.00863,1e-05,1.83307]
[1776511503694,49.48,76090.84,0.0,0.00863,1e-05,1.83282]
[1776511509253,49.48,76080.24,0.0,0.00857,1e-05,1.82065]
[1776511514941,49.48,76079.12,0.0,0.00856,1e-05,1.81937]
[1776511520715,49.48,76075.91,0.0,0.00854,1e-05,1.81569]
[1776511522778,49.48,76074.93,0.0,0.00853,1e-05,1.81458]
[1776511523718,49.48,76074.69,0.0,0.00853,1e-05,1.8143]
[1776511528723,49.48,76073.75,0.0,0.00853,1e-05,1.81323]
[1776511533728,49.48,76072.16,0.0,0.00851,1e-05,1.8103]
[1776511538733,49.48,76072.0,0.0,0.00851,1e-05,1.81012]
[1776511543738,49.48,76072.35,0.0,0.00851,1e-05,1.81052]
[1776511548743,49.48,76074.66,0.0,0.00853,1e-05,1.81315]
[1776511553076,49.48,76074.96,0.0,0.00853,1e-05,1.8135]
[1776511553080,49.48,76074.96,0.0,0.00853,1e-05,1.8135]
[1776511558752,49.48,76079.78,0.0,0.00856,1e-05,1.81901]
[1776511563757,49.48,76081.74,0.0,0.00857,1e-05,1.82125]
[1776511568762,49.48,76075.92,0.0,0.00854,1e-05,1.81459]
[1776511574768,49.48,76070.64,0.0,0.0085,1e-05,1.80857]
[1776511580774,49.48,76059.78,0.0,0.00844,1e-05,1.79623]
[1776511583096,49.48,76057.94,0.0,0.00843,1e-05,1.79415]
[1776511583777,49.48,76057.48,0.0,0.00843,1e-05,1.79362]
[1776511588782,49.48,76056.13,0.0,0.00842,1e-05,1.7921]
[1776511593787,49.48,76055.6,0.0,0.00841,1e-05,1.79039]
[1776511598792,49.48,76057.79,0.0,0.00842,1e-05,1.79287]
[1776511603369,49.48,76057.56,0.0,0.00842,1e-05,1.79261]
[1776511603470,49.48,76057.56,0.0,0.00842,1e-05,1.79261]
[1776511608595,49.48,76060.46,0.0,0.00844,1e-05,1.79589]
[1776511613629,49.48,76052.56,0.0,0.00839,1e-05,1.78697]
[1776511618814,49.48,76054.29,0.0,0.0084,1e-05,1.78892]
[1776511623818,49.48,76058.43,0.0,0.00843,1e-05,1.7936]
[1776511628823,49.48,76057.55,0.0,0.00842,1e-05,1.7926]
[1776511634829,49.48,76057.8,0.0,0.00842,1e-05,1.79289]
[1776511639834,49.48,76058.06,0.0,0.00842,1e-05,1.79318]
[1776511645840,49.48,76058.66,0.0,0.00843,1e-05,1.79386]
[1776511651846,49.48,76064.17,0.0,0.00846,1e-05,1.79899]
[1776511656851,49.48,76064.05,0.0,0.00845,1e-05,1.79886]
[1776511661856,49.48,76067.36,0.0,0.00847,1e-05,1.80262]
[1776511666861,49.48,76066.48,0.0,0.00847,1e-05,1.80162]
[1776511671866,49.48,76066.17,0.0,0.00847,1e-05,1.80127]
[1776511678873,49.48,76065.97,0.0,0.00847,1e-05,1.80104]
[1776511683878,49.48,76065.89,0.0,0.00847,1e-05,1.80095]
[1776511688883,49.48,76061.4,0.0,0.00844,1e-05,1.79586]
[1776511693888,49.48,76060.25,0.0,0.00843,1e-05,1.79455]
[1776511698893,49.48,76059.6,0.0,0.00843,1e-05,1.79382]
[1776511703897,49.48,76058.07,0.0,0.00842,1e-05,1.79208]
[1776511708902,49.48,76057.94,0.0,0.00842,1e-05,1.79194]
[1776511713906,49.48,76058.78,0.0,0.00842,1e-05,1.79179]
[1776511718911,49.48,76059.24,0.0,0.00842,1e-05,1.79231]
[1776511723916,49.48,76060.28,0.0,0.00843,1e-05,1.79349]
[1776511728921,49.48,76060.02,0.0,0.00843,1e-05,1.79319]
[1776511734927,49.48,76059.71,0.0,0.00842,1e-05,1.79284]
[1776511739932,49.48,76064.59,0.0,0.00845,1e-05,1.79836]
[1776511744937,49.48,76063.62,0.0,0.00845,1e-05,1.79727]
[1776511749942,49.48,76062.93,0.0,0.00844,1e-05,1.79649]
[1776511756949,49.48,76063.96,0.0,0.00845,1e-05,1.79765]
[1776511761954,49.48,76068.27,0.0,0.00847,1e-05,1.80255]
[1776511765959,49.48,76079.67,0.0,0.00854,1e-05,1.81554]
[1776511770964,49.48,76089.67,0.0,0.0086,1e-05,1.82699]
[1776511774858,49.48,76090.26,0.0,0.0086,1e-05,1.82655]
[1776511774936,49.48,76090.26,0.0,0.0086,1e-05,1.82655]
[1776511780975,49.48,76091.11,0.0,0.00861,1e-05,1.82753]
[1776511785980,49.48,76091.69,0.0,0.00861,1e-05,1.8282]
[1776511790985,49.48,76095.55,0.0,0.00863,1e-05,1.83264]
[1776511795990,49.48,76096.15,0.0,0.00864,1e-05,1.83333]
[1776511800996,49.48,76097.62,0.0,0.00865,1e-05,1.83502]
[1776511806978,49.48,76089.22,0.0,0.0086,1e-05,1.82536]
[1776511813010,49.48,76087.47,0.0,0.00858,1e-05,1.82335]
[1776511818015,49.48,76092.87,0.0,0.00862,1e-05,1.82956]
[1776511823020,49.48,76097.51,0.0,0.00865,1e-05,1.8349]
[1776511824900,49.48,76097.62,0.0,0.00865,1e-05,1.83503]
[1776511824960,49.48,76097.62,0.0,0.00865,1e-05,1.83503]
[1776511830027,49.48,76099.11,0.0,0.00866,1e-05,1.83674]
[1776511835032,49.48,76099.14,0.0,0.00865,1e-05,1.83566]
[1776511841038,49.48,76099.47,0.0,0.00865,1e-05,1.83604]
[1776511846042,49.48,76102.03,0.0,0.00867,1e-05,1.839]
[1776511851047,49.48,76101.39,0.0,0.00866,1e-05,1.83825]
[1776511854130,49.48,76100.83,0.0,0.00866,1e-05,1.83761]
[1776511854311,49.48,76100.83,0.0,0.00866,1e-05,1.83761]
[1776511860056,49.48,76101.12,0.0,0.00866,1e-05,1.83794]
[1776511865061,49.48,76103.4,0.0,0.00868,1e-05,1.84057]
[1776511870066,49.48,76107.68,0.0,0.0087,1e-05,1.84553]
[1776511875090,49.48,76107.99,0.0,0.0087,1e-05,1.84589]
[1776511876072,49.48,76107.75,0.0,0.0087,1e-05,1.84561]
[1776511882078,49.48,76107.45,0.0,0.0087,1e-05,1.84527]
[1776511885191,49.48,76107.45,0.0,0.0087,1e-05,1.84526]
[1776511886082,49.48,76108.36,0.0,0.00871,1e-05,1.84632]
[1776511891086,49.48,76120.59,0.0,0.00878,1e-05,1.85941]
[1776511894089,49.48,76132.32,0.0,0.00885,1e-05,1.87311]
[1776511899094,49.48,76142.1,0.0,0.00891,1e-05,1.88461]
[1776511904099,49.48,76149.97,0.0,0.00896,1e-05,1.8939]
[1776511905478,49.48,76149.31,0.0,0.00895,1e-05,1.89312]
[1776511906101,49.48,76147.17,0.0,0.00894,1e-05,1.8906]
[1776511911105,49.48,76148.24,0.0,0.00895,1e-05,1.89185]
[1776511915347,49.48,76148.49,0.0,0.00895,1e-05,1.89216]
[1776511916110,49.48,76149.06,0.0,0.00895,1e-05,1.89283]
[1776511921115,49.48,76151.51,0.0,0.00897,1e-05,1.89573]
[1776511926120,49.48,76148.25,0.0,0.00895,1e-05,1.89186]
[1776511931116,49.48,76153.14,0.0,0.00898,1e-05,1.89766]
[1776511931125,49.48,76153.87,0.0,0.00898,1e-05,1.89852]
[1776511933127,49.48,76166.1,0.0,0.00906,1e-05,1.91307]
[1776511933155,49.48,76166.1,0.0,0.00906,1e-05,1.91307]
[1776511934128,49.48,76167.99,0.0,0.00907,1e-05,1.91532]
[1776511939133,49.48,76170.46,0.0,0.00909,1e-05,1.91826]
[1776511942136,49.48,76184.95,0.0,0.00918,1e-05,1.93565]
[1776511945272,49.48,76177.79,0.0,0.00913,1e-05,1.92705]
[1776511946140,49.48,76177.53,0.0,0.00913,1e-05,1.92673]
[1776511951145,49.48,76178.6,0.0,0.00913,1e-05,1.92685]
[1776511955394,49.48,76183.56,0.0,0.00916,1e-05,1.93281]
[1776511956154,49.48,76181.69,0.0,0.00915,1e-05,1.93056]
[1776511961159,49.48,76172.55,0.0,0.00909,1e-05,1.91961]
[1776511965163,49.48,76151.09,0.0,0.00896,1e-05,1.89408]
[1776511965455,49.48,76151.09,0.0,0.00896,1e-05,1.89408]
[1776511966091,49.48,76151.09,0.0,0.00896,1e-05,1.89408]
[1776511971127,49.48,76149.47,0.0,0.00895,1e-05,1.89217]
[1776511976163,49.48,76146.13,0.0,0.00893,1e-05,1.88822]
[1776511981181,49.48,76139.8,0.0,0.00889,1e-05,1.88076]
[1776511984422,49.48,76135.29,0.0,0.00886,1e-05,1.87546]
[1776511984524,49.48,76135.29,0.0,0.00886,1e-05,1.87546]
[1776511990189,49.48,76131.62,0.0,0.00884,1e-05,1.87116]
[1776511996222,49.48,76131.65,0.0,0.00884,1e-05,1.87119]
[1776512001226,49.48,76121.85,0.0,0.00878,1e-05,1.85973]
[1776512004443,49.48,76124.89,0.0,0.0088,1e-05,1.86328]
[1776512004469,49.48,76124.89,0.0,0.0088,1e-05,1.86328]
[1776512010235,49.48,76122.33,0.0,0.00878,1e-05,1.8603]
[1776512014431,49.48,76122.5,0.0,0.00878,1e-05,1.85937]
[1776512015240,49.48,76122.56,0.0,0.00878,1e-05,1.85943]
[1776512020245,49.48,76123.51,0.0,0.00878,1e-05,1.86054]
[1776512025250,49.48,76123.9,0.0,0.00879,1e-05,1.86099]
[1776512030255,49.48,76124.05,0.0,0.00879,1e-05,1.86117]
[1776512035935,49.48,76124.42,0.0,0.00879,1e-05,1.86161]
[1776512043268,49.48,76124.82,0.0,0.00879,1e-05,1.86207]
[1776512048273,49.48,76136.02,0.0,0.00886,1e-05,1.87517]
[1776512053278,49.48,76139.28,0.0,0.00888,1e-05,1.879]
[1776512059284,49.48,76138.94,0.0,0.00888,1e-05,1.87861]
[1776512064289,49.48,76140.05,0.0,0.00889,1e-05,1.87992]
[1776512065770,49.48,76140.05,0.0,0.00889,1e-05,1.87992]
[1776512065871,49.48,76140.05,0.0,0.00889,1e-05,1.87992]
[1776512071296,49.48,76138.64,0.0,0.00887,1e-05,1.87711]
[1776512076301,49.48,76138.25,0.0,0.00887,1e-05,1.87665]
[1776512081306,49.48,76140.77,0.0,0.00889,1e-05,1.87962]
[1776512086311,49.48,76142.3,0.0,0.00889,1e-05,1.88142]
[1776512091321,49.48,76144.39,0.0,0.00891,1e-05,1.88387]
[1776512095000,49.48,76144.21,0.0,0.00891,1e-05,1.88366]
[1776512095087,49.48,76144.21,0.0,0.00891,1e-05,1.88366]
[1776512102332,49.48,76143.94,0.0,0.0089,1e-05,1.88335]
[1776512102911,49.48,76143.94,0.0,0.0089,1e-05,1.88335]
[1776512103333,49.48,76141.84,0.0,0.00889,1e-05,1.88087]
[1776512104334,49.48,76124.6,0.0,0.00879,1e-05,1.86068]
[1776512105083,49.48,76124.6,0.0,0.00879,1e-05,1.86068]
[1776512105117,49.48,76124.6,0.0,0.00879,1e-05,1.86068]
[1776512106336,49.48,76104.06,0.0,0.00866,1e-05,1.83685]
[1776512111341,49.48,76097.58,0.0,0.00862,1e-05,1.82938]
[1776512111571,49.48,76097.58,0.0,0.00862,1e-05,1.82938]
[1776512112342,49.48,76092.2,0.0,0.00859,1e-05,1.8232]
[1776512113544,49.48,76090.02,0.0,0.00857,1e-05,1.8207]
[1776512114344,49.48,76090.94,0.0,0.00858,1e-05,1.82175]
[1776512119349,49.48,76089.17,0.0,0.00857,1e-05,1.81972]
[1776512124354,49.48,76087.41,0.0,0.00856,1e-05,1.81771]
[1776512124872,49.48,76087.41,0.0,0.00856,1e-05,1.81771]
[1776512125355,49.48,76087.45,0.0,0.00856,1e-05,1.81775]
[1776512128358,49.48,76073.72,0.0,0.00848,1e-05,1.80209]
[1776512134364,49.48,76064.79,0.0,0.00842,1e-05,1.79086]
[1776512134900,49.48,76064.79,0.0,0.00842,1e-05,1.79086]
[1776512135000,49.48,76064.79,0.0,0.00842,1e-05,1.79086]
[1776512140370,49.48,76065.42,0.0,0.00842,1e-05,1.79158]
[1776512146355,49.48,76070.2,0.0,0.00845,1e-05,1.79699]
[1776512151381,49.48,76068.44,0.0,0.00844,1e-05,1.79499]
[1776512157387,49.48,76067.97,0.0,0.00844,1e-05,1.79446]
[1776512162110,49.48,76067.27,0.0,0.00843,1e-05,1.79367]
[1776512162140,49.48,76067.27,0.0,0.00843,1e-05,1.79367]
[1776512163393,49.48,76067.34,0.0,0.00843,1e-05,1.79375]
[1776512164261,49.48,76067.34,0.0,0.00843,1e-05,1.79375]
[1776512164344,49.48,76067.34,0.0,0.00843,1e-05,1.79375]
[1776512167118,49.48,76062.52,0.0,0.00841,1e-05,1.78829]
[1776512167137,49.48,76062.52,0.0,0.00841,1e-05,1.78829]
[1776512171663,49.48,76059.56,0.0,0.00839,1e-05,1.78495]
[1776512172402,49.48,76058.32,0.0,0.00838,1e-05,1.78355]
[1776512173404,49.48,76043.09,0.0,0.00829,1e-05,1.76646]
[1776512173731,49.48,76043.09,0.0,0.00829,1e-05,1.76646]
[1776512173794,49.48,76043.09,0.0,0.00829,1e-05,1.76646]
[1776512175056,49.48,76043.09,0.0,0.00829,1e-05,1.76646]
[1776512175093,49.48,76043.09,0.0,0.00829,1e-05,1.76646]
[1776512179409,49.48,76032.11,0.0,0.00823,1e-05,1.75421]
[1776512183412,49.48,76021.24,0.0,0.00816,1e-05,1.74216]
[1776512185134,49.48,76021.28,0.0,0.00816,1e-05,1.7422]
[1776512185197,49.48,76021.28,0.0,0.00816,1e-05,1.7422]
[1776512190419,49.48,76018.85,0.0,0.00815,1e-05,1.73952]
[1776512196425,49.48,76026.84,0.0,0.00819,1e-05,1.74727]
[1776512199170,49.48,76035.09,0.0,0.00824,1e-05,1.75644]
[1776512199263,49.48,76035.09,0.0,0.00824,1e-05,1.75644]
[1776512199339,49.48,76035.09,0.0,0.00824,1e-05,1.75644]
[1776512201326,49.48,76033.49,0.0,0.00823,1e-05,1.75465]
[1776512201361,49.48,76033.49,0.0,0.00823,1e-05,1.75465]
[1776512206428,49.48,76034.26,0.0,0.00823,1e-05,1.75551]
[1776512206435,49.48,76034.14,0.0,0.00823,1e-05,1.75538]
[1776512211440,49.48,76017.71,0.0,0.00814,1e-05,1.73718]
[1776512211972,49.48,76017.71,0.0,0.00814,1e-05,1.73718]
[1776512212068,49.48,76017.71,0.0,0.00814,1e-05,1.73718]
[1776512212151,49.48,76017.71,0.0,0.00814,1e-05,1.73718]
[1776512214157,49.48,76015.69,0.0,0.00813,1e-05,1.73495]
[1776512214196,49.48,76015.69,0.0,0.00813,1e-05,1.73495]
[1776512215194,49.48,76015.69,0.0,0.00813,1e-05,1.73495]
[1776512215218,49.48,76015.69,0.0,0.00813,1e-05,1.73495]
[1776512220449,49.48,76014.8,0.0,0.00812,1e-05,1.73397]
[1776512225454,49.48,76005.16,0.0,0.00807,1e-05,1.72337]
[1776512230459,49.48,76012.48,0.0,0.00811,1e-05,1.73141]
[1776512235464,49.48,76016.21,0.0,0.00813,1e-05,1.73552]
[1776512239669,49.48,76015.83,0.0,0.00813,1e-05,1.73511]
[1776512240469,49.48,76012.69,0.0,0.00811,1e-05,1.73164]
[1776512241729,49.48,76012.93,0.0,0.00811,1e-05,1.7319]
[1776512242471,49.48,76013.79,0.0,0.00812,1e-05,1.73285]
[1776512247476,49.48,76014.4,0.0,0.00812,1e-05,1.73352]
[1776512251244,49.48,76014.92,0.0,0.00812,1e-05,1.7341]
[1776512251345,49.48,76014.92,0.0,0.00812,1e-05,1.73302]
[1776512256485,49.48,76021.43,0.0,0.00816,1e-05,1.7402]
[1776512261490,49.48,76021.46,0.0,0.00816,1e-05,1.74024]
[1776512266495,49.48,76023.93,0.0,0.00817,1e-05,1.74297]
[1776512271499,49.48,76023.88,0.0,0.00817,1e-05,1.74291]
[1776512276572,49.48,76029.6,0.0,0.0082,1e-05,1.74925]
[1776512277505,49.48,76029.75,0.0,0.0082,1e-05,1.74942]
[1776512282510,49.48,76029.98,0.0,0.0082,1e-05,1.74967]
[1776512287515,49.48,76030.32,0.0,0.00821,1e-05,1.75005]
[1776512292520,49.48,76027.28,0.0,0.00819,1e-05,1.74668]
[1776512298430,49.48,76016.73,0.0,0.00813,1e-05,1.73501]
[1776512303465,49.48,76015.93,0.0,0.00812,1e-05,1.73414]
[1776512306619,49.48,76015.67,0.0,0.00812,1e-05,1.73384]
[1776512307534,49.48,76013.27,0.0,0.00811,1e-05,1.73121]
[1776512313539,49.48,76016.43,0.0,0.00812,1e-05,1.73361]
[1776512315522,49.48,76017.53,0.0,0.00813,1e-05,1.73481]
[1776512315542,49.48,76016.77,0.0,0.00812,1e-05,1.73398]
[1776512318545,49.48,76003.12,0.0,0.00805,1e-05,1.719]
[1776512323550,49.48,75991.92,0.0,0.00798,1e-05,1.70677]
[1776512326695,49.48,75991.52,0.0,0.00798,1e-05,1.70634]
[1776512327554,49.48,75989.48,0.0,0.00797,1e-05,1.70412]
[1776512332559,49.48,75970.66,0.0,0.00786,1e-05,1.68377]
[1776512335609,49.48,75961.37,0.0,0.00781,1e-05,1.6738]
[1776512336563,49.48,75962.1,0.0,0.00781,1e-05,1.67458]
[1776512340967,49.48,75966.93,0.0,0.00784,1e-05,1.67977]
[1776512341068,49.48,75966.93,0.0,0.00784,1e-05,1.67977]
[1776512344692,49.48,75975.43,0.0,0.00789,1e-05,1.68891]
[1776512345572,49.48,75972.92,0.0,0.00787,1e-05,1.68621]
[1776512345640,49.48,75972.92,0.0,0.00787,1e-05,1.68621]
[1776512346573,49.48,75965.92,0.0,0.00784,1e-05,1.67868]
[1776512351578,49.48,75964.74,0.0,0.00783,1e-05,1.67742]
[1776512356583,49.48,75962.83,0.0,0.00782,1e-05,1.67537]
[1776512361588,49.48,75966.61,0.0,0.00784,1e-05,1.67942]
[1776512367482,49.48,75967.65,0.0,0.00784,1e-05,1.68054]
[1776512367565,49.48,75967.65,0.0,0.00784,1e-05,1.68054]
[1776512368327,49.48,75967.65,0.0,0.00784,1e-05,1.68054]
[1776512368349,49.48,75967.65,0.0,0.00784,1e-05,1.68054]
[1776512370615,49.48,75941.94,0.0,0.0077,1e-05,1.65311]
[1776512371176,49.48,75941.94,0.0,0.0077,1e-05,1.65311]
[1776512371251,49.48,75941.94,0.0,0.0077,1e-05,1.65207]
[1776512373897,49.48,75938.14,0.0,0.00768,1e-05,1.64805]
[1776512374621,49.48,75914.3,0.0,0.00755,1e-05,1.62304]
[1776512375622,49.48,75887.83,0.0,0.00741,1e-05,1.59569]
[1776512378625,49.48,75899.7,0.0,0.00747,1e-05,1.60818]
[1776512381862,49.48,75896.95,0.0,0.00746,1e-05,1.60556]
[1776512382629,49.48,75895.65,0.0,0.00745,1e-05,1.60423]
[1776512385757,49.48,75898.1,0.0,0.00746,1e-05,1.60676]
[1776512386633,49.48,75898.22,0.0,0.00746,1e-05,1.60688]
[1776512389662,49.48,75888.82,0.0,0.00741,1e-05,1.59718]
[1776512390447,49.48,75888.82,0.0,0.00741,1e-05,1.59718]
[1776512392174,49.48,75880.92,0.0,0.00737,1e-05,1.58905]
[1776512392255,49.48,75880.92,0.0,0.00737,1e-05,1.58905]
[1776512396647,49.48,75856.29,0.0,0.00724,1e-05,1.56394]
[1776512401657,49.48,75850.87,0.0,0.00721,1e-05,1.55846]
[1776512403659,49.48,75839.16,0.0,0.00715,1e-05,1.54667]
[1776512409668,49.48,75835.84,0.0,0.00714,1e-05,1.54334]
[1776512414675,49.48,75826.21,0.0,0.00709,1e-05,1.53372]
[1776512415856,49.48,75829.94,0.0,0.00711,1e-05,1.53743]
[1776512416677,49.48,75831.08,0.0,0.00711,1e-05,1.53858]
[1776512421682,49.48,75837.89,0.0,0.00715,1e-05,1.54539]
[1776512424639,49.48,75838.48,0.0,0.00715,1e-05,1.54599]
[1776512424680,49.48,75838.48,0.0,0.00715,1e-05,1.54599]
[1776512426782,49.48,75839.09,0.0,0.00715,1e-05,1.5466]
[1776512427688,49.48,75839.39,0.0,0.00716,1e-05,1.5469]
[1776512432693,49.48,75823.75,0.0,0.00707,1e-05,1.53028]
[1776512435430,49.48,75821.27,0.0,0.00706,1e-05,1.52781]
[1776512435487,49.48,75821.27,0.0,0.00706,1e-05,1.52781]
[1776512437555,49.48,75816.13,0.0,0.00703,1e-05,1.52271]
[1776512437630,49.48,75816.13,0.0,0.00703,1e-05,1.52271]
[1776512442702,49.48,75814.78,0.0,0.00702,1e-05,1.52137]
[1776512445827,49.48,75817.61,0.0,0.00704,1e-05,1.52418]
[1776512446706,49.48,75816.64,0.0,0.00703,1e-05,1.52321]
[1776512451711,49.48,75814.48,0.0,0.00702,1e-05,1.52108]
[1776512455855,49.48,75813.42,0.0,0.00702,1e-05,1.52003]
[1776512456314,49.48,75813.42,0.0,0.00702,1e-05,1.52003]
[1776512456716,49.48,75812.75,0.0,0.00701,1e-05,1.51937]
[1776512458365,49.48,75811.44,0.0,0.00701,1e-05,1.51807]
[1776512458718,49.48,75803.83,0.0,0.00697,1e-05,1.51056]
[1776512464646,49.48,75800.23,0.0,0.00695,1e-05,1.50702]
[1776512464854,49.48,75800.23,0.0,0.00695,1e-05,1.50702]
[1776512465650,49.48,75800.23,0.0,0.00695,1e-05,1.50702]
[1776512470686,49.48,75791.59,0.0,0.00691,1e-05,1.49855]
[1776512473539,49.48,75796.23,0.0,0.00693,1e-05,1.5031]
[1776512473706,49.48,75796.23,0.0,0.00693,1e-05,1.5031]
[1776512474737,49.48,75811.04,0.0,0.00701,1e-05,1.51768]
[1776512475933,49.48,75811.04,0.0,0.00701,1e-05,1.51768]
[1776512476732,49.48,75811.04,0.0,0.00701,1e-05,1.51768]
[1776512481744,49.48,75809.22,0.0,0.007,1e-05,1.51588]
[1776512486749,49.48,75812.45,0.0,0.00701,1e-05,1.51907]
[1776512491754,49.48,75810.68,0.0,0.007,1e-05,1.51634]
[1776512496669,49.48,75807.27,0.0,0.00698,1e-05,1.51297]
[1776512496707,49.48,75807.27,0.0,0.00698,1e-05,1.51297]
[1776512497760,49.48,75785.11,0.0,0.00687,0.0,1.49126]
[1776512502765,49.48,75787.24,0.0,0.00688,0.0,1.49333]
[1776512505998,49.48,75788.53,0.0,0.00689,0.0,1.49459]
[1776512506140,49.48,75788.53,0.0,0.00689,0.0,1.49459]
[1776512506159,49.48,75788.53,0.0,0.00689,0.0,1.49459]
[1776512507772,49.48,75799.58,0.0,0.00694,1e-05,1.50541]
[1776512508135,49.48,75799.58,0.0,0.00694,1e-05,1.50541]
[1776512508233,49.48,75799.58,0.0,0.00694,1e-05,1.50541]
[1776512509320,49.48,75815.54,0.0,0.00702,1e-05,1.52115]
[1776512514779,49.48,75843.28,0.0,0.00717,1e-05,1.54881]
[1776512519784,49.48,75847.79,0.0,0.00719,1e-05,1.55335]
[1776512524013,49.48,75851.12,0.0,0.00721,1e-05,1.55671]
[1776512524798,49.48,75854.87,0.0,0.00723,1e-05,1.5605]
[1776512526070,49.48,75865.27,0.0,0.00728,1e-05,1.57104]
[1776512526801,49.48,75873.02,0.0,0.00732,1e-05,1.57894]
[1776512531806,49.48,75890.65,0.0,0.00741,1e-05,1.59702]
[1776512536066,49.48,75884.15,0.0,0.00738,1e-05,1.59034]
[1776512536167,49.48,75884.15,0.0,0.00738,1e-05,1.59034]
[1776512541816,49.48,75887.13,0.0,0.0074,1e-05,1.5934]
[1776512543158,49.48,75887.13,0.0,0.0074,1e-05,1.5934]
[1776512543818,49.48,75891.8,0.0,0.00742,1e-05,1.5982]
[1776512544759,49.48,75891.8,0.0,0.00742,1e-05,1.5982]
[1776512544819,49.48,75888.34,0.0,0.0074,1e-05,1.59465]
[1776512547822,49.48,75868.77,0.0,0.0073,1e-05,1.57461]
[1776512549824,49.48,75857.02,0.0,0.00724,1e-05,1.56267]
[1776512554060,49.48,75853.53,0.0,0.00721,1e-05,1.55814]
[1776512554314,49.48,75853.53,0.0,0.00721,1e-05,1.55814]
[1776512556048,49.48,75850.85,0.0,0.0072,1e-05,1.55544]
[1776512556097,49.48,75850.85,0.0,0.0072,1e-05,1.55544]
[1776512556334,49.48,75850.85,0.0,0.0072,1e-05,1.55544]
[1776512557839,49.48,75865.94,0.0,0.00728,1e-05,1.57072]
[1776512560842,49.48,75850.64,0.0,0.0072,1e-05,1.55522]
[1776512565847,49.48,75840.95,0.0,0.00715,1e-05,1.54548]
[1776512570852,49.48,75822.2,0.0,0.00705,1e-05,1.52676]
[1776512576144,49.48,75818.54,0.0,0.00703,1e-05,1.52314]
[1776512576858,49.48,75815.66,0.0,0.00702,1e-05,1.52028]
[1776512581863,49.48,75817.04,0.0,0.00703,1e-05,1.52165]
[1776512586868,49.48,75814.6,0.0,0.00701,1e-05,1.51923]
[1776512591873,49.48,75816.13,0.0,0.00702,1e-05,1.52075]
[1776512596221,49.48,75813.63,0.0,0.00701,1e-05,1.51828]
[1776512596878,49.48,75800.84,0.0,0.00695,1e-05,1.50567]
[1776512598309,49.48,75793.83,0.0,0.00691,1e-05,1.4988]
[1776512598880,49.48,75787.81,0.0,0.00688,0.0,1.49292]
[1776512603885,49.48,75778.13,0.0,0.00683,0.0,1.48351]
[1776512606380,49.48,75780.15,0.0,0.00684,0.0,1.48547]
[1776512606888,49.48,75780.2,0.0,0.00684,0.0,1.48551]
[1776512611893,49.48,75779.67,0.0,0.00684,0.0,1.48404]
[1776512614794,49.48,75779.23,0.0,0.00683,0.0,1.48361]
[1776512614890,49.48,75779.23,0.0,0.00683,0.0,1.48361]
[1776512619901,49.48,75781.27,0.0,0.00684,0.0,1.48558]
[1776512624906,49.48,75787.84,0.0,0.00688,0.0,1.49198]
[1776512631913,49.48,75784.77,0.0,0.00686,0.0,1.48899]
[1776512635882,49.48,75790.36,0.0,0.00689,0.0,1.49444]
[1776512640916,49.48,75790.64,0.0,0.00689,0.0,1.49471]
[1776512642873,49.48,75790.99,0.0,0.00689,0.0,1.49505]
[1776512642896,49.48,75790.99,0.0,0.00689,0.0,1.49505]
[1776512644926,49.48,75803.36,0.0,0.00695,1e-05,1.50717]
[1776512645015,49.48,75803.36,0.0,0.00695,1e-05,1.50717]
[1776512645050,49.48,75803.36,0.0,0.00695,1e-05,1.50717]
[1776512647929,49.48,75816.43,0.0,0.00702,1e-05,1.52006]
[1776512652934,49.48,75816.35,0.0,0.00702,1e-05,1.51998]
[1776512657939,49.48,75817.68,0.0,0.00703,1e-05,1.52129]
[1776512658073,49.48,75817.68,0.0,0.00703,1e-05,1.52129]
[1776512658155,49.48,75817.68,0.0,0.00703,1e-05,1.52129]
[1776512660175,49.48,75820.77,0.0,0.00704,1e-05,1.52436]
[1776512660277,49.48,75820.77,0.0,0.00704,1e-05,1.52436]
[1776512665951,49.48,75829.47,0.0,0.00709,1e-05,1.53301]
[1776512667630,49.48,75839.68,0.0,0.00714,1e-05,1.54321]
[1776512667633,49.48,75839.68,0.0,0.00714,1e-05,1.54321]
[1776512672958,49.48,75847.1,0.0,0.00717,1e-05,1.54967]
[1776512677753,49.48,75847.98,0.0,0.00718,1e-05,1.55056]
[1776512677834,49.48,75847.98,0.0,0.00718,1e-05,1.55056]
[1776512682968,49.48,75849.35,0.0,0.00718,1e-05,1.55193]
[1776512687643,49.48,75846.67,0.0,0.00717,1e-05,1.54924]
[1776512687724,49.48,75846.67,0.0,0.00717,1e-05,1.54924]
[1776512692978,49.48,75848.93,0.0,0.00718,1e-05,1.55151]
[1776512696560,49.48,75847.22,0.0,0.00717,1e-05,1.54979]
[1776512696646,49.48,75847.22,0.0,0.00717,1e-05,1.54979]
[1776512701988,49.48,75847.26,0.0,0.00717,1e-05,1.54983]
[1776512706993,49.48,75850.2,0.0,0.00719,1e-05,1.55278]
[1776512711998,49.48,75845.92,0.0,0.00717,1e-05,1.54848]
[1776512714775,49.48,75846.13,0.0,0.00717,1e-05,1.54869]
[1776512714856,49.48,75846.13,0.0,0.00717,1e-05,1.54869]
[1776512720007,49.48,75844.22,0.0,0.00716,1e-05,1.54677]
[1776512725012,49.48,75844.53,0.0,0.00716,1e-05,1.54708]
[1776512726770,49.48,75844.74,0.0,0.00716,1e-05,1.54729]
[1776512726839,49.48,75844.74,0.0,0.00716,1e-05,1.54729]
[1776512728014,49.48,75826.12,0.0,0.00706,1e-05,1.52868]
[1776512733022,49.48,75829.26,0.0,0.00708,1e-05,1.53083]
[1776512738029,49.48,75835.83,0.0,0.00711,1e-05,1.53737]
[1776512743038,49.48,75841.7,0.0,0.00714,1e-05,1.54325]
[1776512746045,49.48,75808.09,0.0,0.00697,1e-05,1.50987]
[1776512752051,49.48,75818.14,0.0,0.00702,1e-05,1.51978]
[1776512756974,49.48,75816.28,0.0,0.00701,1e-05,1.51795]
[1776512756990,49.48,75816.28,0.0,0.00701,1e-05,1.51795]
[1776512760317,49.48,75820.32,0.0,0.00703,1e-05,1.52194]
[1776512761065,49.48,75820.48,0.0,0.00703,1e-05,1.5221]
[1776512762403,49.48,75810.18,0.0,0.00698,1e-05,1.51193]
[1776512763067,49.48,75796.37,0.0,0.00691,1e-05,1.49837]
[1776512768072,49.48,75807.74,0.0,0.00697,1e-05,1.50952]
[1776512768199,49.48,75807.74,0.0,0.00697,1e-05,1.50952]
[1776512769073,49.48,75817.93,0.0,0.00702,1e-05,1.51958]
[1776512774078,49.48,75820.64,0.0,0.00703,1e-05,1.52226]
[1776512778237,49.48,75821.43,0.0,0.00704,1e-05,1.52305]
[1776512779083,49.48,75821.5,0.0,0.00704,1e-05,1.52312]
[1776512784088,49.48,75826.59,0.0,0.00706,1e-05,1.52817]
[1776512789093,49.48,75826.73,0.0,0.00706,1e-05,1.52831]
[1776512795098,49.48,75831.68,0.0,0.00708,1e-05,1.53225]
[1776512800103,49.48,75834.38,0.0,0.0071,1e-05,1.53494]
[1776512805103,49.48,75836.71,0.0,0.00711,1e-05,1.53727]
[1776512810116,49.48,75839.74,0.0,0.00713,1e-05,1.5403]
[1776512815121,49.48,75841.53,0.0,0.00713,1e-05,1.54208]
[1776512820126,49.48,75843.72,0.0,0.00715,1e-05,1.54428]
[1776512823129,49.48,75857.21,0.0,0.00722,1e-05,1.55786]
[1776512828134,49.48,75859.93,0.0,0.00723,1e-05,1.56061]
[1776512831137,49.48,75870.8,0.0,0.00729,1e-05,1.57164]
[1776512836142,49.48,75861.48,0.0,0.00724,1e-05,1.56218]
[1776512840146,49.48,75850.3,0.0,0.00718,1e-05,1.55089]
[1776512845151,49.48,75846.84,0.0,0.00716,1e-05,1.54741]
[1776512848357,49.48,75842.18,0.0,0.00714,1e-05,1.54274]
[1776512849154,49.48,75841.51,0.0,0.00713,1e-05,1.54207]
[1776512854159,49.48,75839.05,0.0,0.00712,1e-05,1.53862]
[1776512857300,49.48,75838.73,0.0,0.00712,1e-05,1.53829]
[1776512857395,49.48,75838.73,0.0,0.00712,1e-05,1.53829]
[1776512862207,49.48,75838.21,0.0,0.00711,1e-05,1.53777]
[1776512863168,49.48,75837.2,0.0,0.00711,1e-05,1.53676]
[1776512864169,49.48,75816.3,0.0,0.007,1e-05,1.51601]
[1776512864358,49.48,75816.3,0.0,0.007,1e-05,1.51601]
[1776512865170,49.48,75813.26,0.0,0.00699,1e-05,1.51301]
[1776512870175,49.48,75813.09,0.0,0.00699,1e-05,1.51283]
[1776512871176,49.48,75813.44,0.0,0.00699,1e-05,1.51318]
[1776512873223,49.48,75814.98,0.0,0.00699,1e-05,1.5147]
[1776512874179,49.48,75822.2,0.0,0.00703,1e-05,1.52184]
[1776512879184,49.48,75813.11,0.0,0.00699,1e-05,1.51286]
[1776512883561,49.48,75809.6,0.0,0.00697,1e-05,1.50939]
[1776512883658,49.48,75809.6,0.0,0.00697,1e-05,1.50939]
[1776512889193,49.48,75808.92,0.0,0.00696,1e-05,1.50873]
[1776512891238,49.48,75810.98,0.0,0.00697,1e-05,1.51076]
[1776512892043,49.48,75810.98,0.0,0.00697,1e-05,1.51076]
[1776512893198,49.48,75837.65,0.0,0.00711,1e-05,1.53721]
[1776512893422,49.48,75837.65,0.0,0.00711,1e-05,1.53721]
[1776512893906,49.48,75837.65,0.0,0.00711,1e-05,1.53721]
[1776512893949,49.48,75837.65,0.0,0.00711,1e-05,1.53721]
[1776512895200,49.48,75872.64,0.0,0.00729,1e-05,1.5725]
[1776512898203,49.48,75890.68,0.0,0.00739,1e-05,1.59095]
[1776512903208,49.48,75879.26,0.0,0.00733,1e-05,1.57925]
[1776512908213,49.48,75877.75,0.0,0.00732,1e-05,1.57771]
[1776512908481,49.48,75877.75,0.0,0.00732,1e-05,1.57771]
[1776512909214,49.48,75880.36,0.0,0.00733,1e-05,1.58037]
[1776512914219,49.48,75867.24,0.0,0.00726,1e-05,1.566]
[1776512917375,49.48,75859.82,0.0,0.00722,1e-05,1.5585]
[1776512918222,49.48,75860.66,0.0,0.00722,1e-05,1.55934]
[1776512923227,49.48,75850.61,0.0,0.00717,1e-05,1.54921]
[1776512928232,49.48,75842.89,0.0,0.00713,1e-05,1.54146]
[1776512933239,49.48,75843.47,0.0,0.00714,1e-05,1.54204]
[1776512938244,49.48,75843.33,0.0,0.00714,1e-05,1.54191]
[1776512943249,49.48,75841.48,0.0,0.00713,1e-05,1.54005]
[1776512948254,49.48,75845.16,0.0,0.00714,1e-05,1.54374]
[1776512953259,49.48,75849.08,0.0,0.00716,1e-05,1.54768]
[1776512958264,49.48,75849.94,0.0,0.00717,1e-05,1.54854]
[1776512964270,49.48,75851.13,0.0,0.00718,1e-05,1.54974]
[1776512970264,49.48,75842.95,0.0,0.00713,1e-05,1.54153]
[1776512972183,49.48,75840.82,0.0,0.00712,1e-05,1.5384]
[1776512972286,49.48,75840.82,0.0,0.00712,1e-05,1.5384]
[1776512974232,49.48,75846.03,0.0,0.00714,1e-05,1.54361]
[1776512974290,49.48,75854.83,0.0,0.00719,1e-05,1.55246]
[1776512979295,49.48,75855.86,0.0,0.0072,1e-05,1.55349]
[1776512984300,49.48,75858.35,0.0,0.00721,1e-05,1.55601]
[1776512989305,49.48,75860.05,0.0,0.00722,1e-05,1.55773]
[1776512994310,49.48,75857.13,0.0,0.0072,1e-05,1.55478]
[1776512999073,49.48,75857.74,0.0,0.0072,1e-05,1.55539]
[1776512999135,49.48,75857.74,0.0,0.0072,1e-05,1.55539]
[1776513000316,49.48,75839.26,0.0,0.00711,1e-05,1.53684]
[1776513005321,49.48,75846.7,0.0,0.00715,1e-05,1.54429]
[1776513007718,49.48,75846.88,0.0,0.00715,1e-05,1.54447]
[1776513007724,49.48,75846.88,0.0,0.00715,1e-05,1.54447]
[1776513012902,49.48,75836.45,0.0,0.0071,1e-05,1.53404]
[1776513018333,49.48,75837.07,0.0,0.0071,1e-05,1.53466]
[1776513024339,49.48,75838.24,0.0,0.0071,1e-05,1.53582]
[1776513027878,49.48,75838.23,0.0,0.0071,1e-05,1.53581]
[1776513027885,49.48,75838.23,0.0,0.0071,1e-05,1.53581]
[1776513033046,49.48,75839.51,0.0,0.00711,1e-05,1.53609]
[1776513038952,49.48,75837.11,0.0,0.00709,1e-05,1.53371]
[1776513039038,49.48,75837.11,0.0,0.00709,1e-05,1.53371]
[1776513044359,49.48,75837.12,0.0,0.00709,1e-05,1.53371]
[1776513049364,49.48,75837.33,0.0,0.0071,1e-05,1.53392]
[1776513053471,49.48,75834.62,0.0,0.00708,1e-05,1.53122]
[1776513054370,49.48,75833.28,0.0,0.00707,1e-05,1.52989]
[1776513059375,49.48,75840.36,0.0,0.00711,1e-05,1.53694]
[1776513064379,49.48,75843.22,0.0,0.00713,1e-05,1.53981]
[1776513068383,49.48,75854.91,0.0,0.00719,1e-05,1.55154]
[1776513074389,49.48,75854.15,0.0,0.00718,1e-05,1.55077]
[1776513074673,49.48,75854.15,0.0,0.00718,1e-05,1.55077]
[1776513075394,49.48,75852.07,0.0,0.00717,1e-05,1.54868]
[1776513075652,49.48,75852.07,0.0,0.00717,1e-05,1.54868]
[1776513076395,49.48,75847.77,0.0,0.00715,1e-05,1.54437]
[1776513077396,49.48,75876.76,0.0,0.0073,1e-05,1.57367]
[1776513078397,49.48,75900.68,0.0,0.00743,1e-05,1.5982]
[1776513083402,49.48,75907.3,0.0,0.00746,1e-05,1.60504]
[1776513085616,49.48,75905.33,0.0,0.00745,1e-05,1.60299]
[1776513086405,49.48,75897.25,0.0,0.00741,1e-05,1.59466]
[1776513087406,49.48,75912.95,0.0,0.00749,1e-05,1.6109]
[1776513089163,49.48,75920.82,0.0,0.00753,1e-05,1.61909]
[1776513089241,49.48,75920.82,0.0,0.00753,1e-05,1.61909]
[1776513094414,49.48,75928.55,0.0,0.00757,1e-05,1.62613]
[1776513099264,49.48,75929.99,0.0,0.00758,1e-05,1.62763]
[1776513099358,49.48,75929.99,0.0,0.00758,1e-05,1.62763]
[1776513104424,49.48,75931.43,0.0,0.00759,1e-05,1.62914]
[1776513109281,49.48,75933.71,0.0,0.0076,1e-05,1.63153]
[1776513109379,49.48,75933.71,0.0,0.0076,1e-05,1.63153]
[1776513114434,49.48,75933.63,0.0,0.0076,1e-05,1.63145]
[1776513119465,49.48,75930.14,0.0,0.00758,1e-05,1.62779]
[1776513121467,49.48,75942.66,0.0,0.00765,1e-05,1.64094]
[1776513126472,49.48,75948.99,0.0,0.00768,1e-05,1.64763]
[1776513128256,49.48,75948.95,0.0,0.00768,1e-05,1.64759]
[1776513128474,49.48,75953.89,0.0,0.00771,1e-05,1.65282]
[1776513134415,49.48,75960.4,0.0,0.00775,1e-05,1.65973]
[1776513139416,49.48,75951.18,0.0,0.00769,1e-05,1.64995]
[1776513139484,49.48,75952.53,0.0,0.0077,1e-05,1.65138]
[1776513144486,49.48,75955.43,0.0,0.00772,1e-05,1.65445]
[1776513148350,49.48,75959.05,0.0,0.00774,1e-05,1.6583]
[1776513148450,49.48,75959.05,0.0,0.00774,1e-05,1.6583]
[1776513153498,49.48,75971.38,0.0,0.0078,1e-05,1.67039]
[1776513158504,49.48,75977.19,0.0,0.00783,1e-05,1.67662]
[1776513159535,49.48,75973.93,0.0,0.00782,1e-05,1.67313]
[1776513160506,49.48,75971.57,0.0,0.0078,1e-05,1.67061]
[1776513163546,49.48,75964.78,0.0,0.00777,1e-05,1.66335]
[1776513164510,49.48,75964.08,0.0,0.00776,1e-05,1.6626]
[1776513168514,49.48,75976.3,0.0,0.00783,1e-05,1.67567]
[1776513169698,49.48,75978.71,0.0,0.00784,1e-05,1.67826]
[1776513170516,49.48,75978.7,0.0,0.00784,1e-05,1.67825]
[1776513175521,49.48,75984.19,0.0,0.00787,1e-05,1.68415]
[1776513180526,49.48,75988.29,0.0,0.0079,1e-05,1.68857]
[1776513185531,49.48,75983.31,0.0,0.00787,1e-05,1.6832]
[1776513189548,49.48,75974.07,0.0,0.00782,1e-05,1.67327]
[1776513190536,49.48,75968.68,0.0,0.00779,1e-05,1.66751]
[1776513195541,49.48,75955.43,0.0,0.00771,1e-05,1.65341]
[1776513200546,49.48,75955.42,0.0,0.00771,1e-05,1.6534]
[1776513205551,49.48,75968.43,0.0,0.00779,1e-05,1.66725]
[1776513207553,49.48,75982.83,0.0,0.00787,1e-05,1.68268]
[1776513208215,49.48,75982.83,0.0,0.00787,1e-05,1.68268]
[1776513208286,49.48,75982.83,0.0,0.00787,1e-05,1.68268]
[1776513209555,49.48,75999.56,0.0,0.00796,1e-05,1.70077]
[1776513215561,49.48,75996.37,0.0,0.00794,1e-05,1.69624]
[1776513218549,49.48,75995.4,0.0,0.00793,1e-05,1.69519]
[1776513218564,49.48,75996.42,0.0,0.00794,1e-05,1.69629]
[1776513223569,49.48,75997.62,0.0,0.00794,1e-05,1.69759]
[1776513228574,49.48,75993.48,0.0,0.00792,1e-05,1.69312]
[1776513229737,49.48,75993.47,0.0,0.00792,1e-05,1.6931]
[1776513230576,49.48,75993.21,0.0,0.00792,1e-05,1.69282]
[1776513235581,49.48,75998.62,0.0,0.00795,1e-05,1.69868]
[1776513238690,49.48,75998.8,0.0,0.00795,1e-05,1.69887]
[1776513239585,49.48,75999.65,0.0,0.00796,1e-05,1.69979]
[1776513245591,49.48,75998.6,0.0,0.00795,1e-05,1.69866]
[1776513250596,49.48,75999.46,0.0,0.00795,1e-05,1.69959]
[1776513255601,49.48,76001.24,0.0,0.00796,1e-05,1.70153]
[1776513260606,49.48,75994.34,0.0,0.00793,1e-05,1.69405]
[1776513265611,49.48,75996.31,0.0,0.00794,1e-05,1.69617]
[1776513270616,49.48,75997.21,0.0,0.00794,1e-05,1.69715]
[1776513275621,49.48,75991.25,0.0,0.0079,1e-05,1.68964]
[1776513280626,49.48,75996.21,0.0,0.00793,1e-05,1.695]
[1776513285631,49.48,75996.63,0.0,0.00793,1e-05,1.69545]
[1776513290636,49.48,75993.86,0.0,0.00792,1e-05,1.69246]
[1776513295641,49.48,75990.83,0.0,0.0079,1e-05,1.68919]
[1776513301597,49.48,75986.46,0.0,0.00788,1e-05,1.68447]
[1776513306652,49.48,75984.86,0.0,0.00787,1e-05,1.68275]
[1776513308818,49.48,75984.86,0.0,0.00787,1e-05,1.68275]
[1776513309653,49.48,75984.86,0.0,0.00787,1e-05,1.68275]
[1776513314660,49.48,75987.76,0.0,0.00788,1e-05,1.68587]
[1776513319665,49.48,75984.61,0.0,0.00787,1e-05,1.68248]
[1776513320021,49.48,75984.61,0.0,0.00787,1e-05,1.68248]
[1776513320666,49.48,75984.63,0.0,0.00787,1e-05,1.6825]
[1776513325671,49.48,75983.0,0.0,0.00786,1e-05,1.68075]
[1776513329061,49.48,75981.7,0.0,0.00785,1e-05,1.67935]
[1776513329126,49.48,75981.7,0.0,0.00785,1e-05,1.67935]
[1776513334679,49.48,75979.35,0.0,0.00783,1e-05,1.67577]
[1776513339684,49.48,75980.13,0.0,0.00784,1e-05,1.67661]
[1776513344689,49.48,75982.34,0.0,0.00785,1e-05,1.67899]
[1776513349694,49.48,75983.05,0.0,0.00785,1e-05,1.67974]
[1776513354699,49.48,75983.69,0.0,0.00786,1e-05,1.68043]
[1776513359704,49.48,75983.23,0.0,0.00785,1e-05,1.67993]
[1776513361152,49.48,75979.54,0.0,0.00783,1e-05,1.67597]
[1776513361709,49.48,75977.63,0.0,0.00782,1e-05,1.67393]
[1776513362710,49.48,75965.75,0.0,0.00776,1e-05,1.66124]
[1776513363151,49.48,75965.75,0.0,0.00776,1e-05,1.66124]
[1776513363175,49.48,75965.75,0.0,0.00776,1e-05,1.66124]
[1776513364712,49.48,75952.89,0.0,0.00769,1e-05,1.64758]
[1776513369717,49.48,75959.07,0.0,0.00772,1e-05,1.65413]
[1776513374722,49.48,75958.39,0.0,0.00772,1e-05,1.65341]
[1776513379286,49.48,75959.57,0.0,0.00772,1e-05,1.65466]
[1776513379334,49.48,75959.57,0.0,0.00772,1e-05,1.65466]
[1776513384731,49.48,75954.88,0.0,0.0077,1e-05,1.64969]
[1776513389736,49.48,75956.27,0.0,0.0077,1e-05,1.65116]
[1776513394741,49.48,75956.82,0.0,0.0077,1e-05,1.6507]
[1776513399241,49.48,75956.52,0.0,0.0077,1e-05,1.65038]
[1776513399300,49.48,75956.52,0.0,0.0077,1e-05,1.65038]
[1776513404751,49.48,75953.69,0.0,0.00769,1e-05,1.64739]
[1776513405429,49.48,75953.69,0.0,0.00769,1e-05,1.64739]
[1776513405502,49.48,75953.69,0.0,0.00769,1e-05,1.64739]
[1776513407754,49.48,75996.65,0.0,0.00792,1e-05,1.69335]
[1776513410757,49.48,76026.03,0.0,0.00809,1e-05,1.72538]
[1776513411758,49.48,76041.66,0.0,0.00818,1e-05,1.74262]
[1776513415403,49.48,76031.46,0.0,0.00812,1e-05,1.73135]
[1776513415743,49.48,76031.46,0.0,0.00812,1e-05,1.73135]
[1776513419766,49.48,76020.0,0.0,0.00806,1e-05,1.71876]
[1776513424771,49.48,76012.36,0.0,0.00801,1e-05,1.71041]
[1776513429776,49.48,76010.62,0.0,0.008,1e-05,1.70852]
[1776513430371,49.48,76010.62,0.0,0.008,1e-05,1.70852]
[1776513430777,49.48,76006.39,0.0,0.00798,1e-05,1.70391]
[1776513435686,49.48,76012.18,0.0,0.00801,1e-05,1.71022]
[1776513435782,49.48,76012.52,0.0,0.00801,1e-05,1.71059]
[1776513437784,49.48,76029.99,0.0,0.00811,1e-05,1.72973]
[1776513437828,49.48,76029.99,0.0,0.00811,1e-05,1.72973]
[1776513438785,49.48,76034.87,0.0,0.00814,1e-05,1.73511]
[1776513439314,49.48,76034.87,0.0,0.00814,1e-05,1.73511]
[1776513439786,49.48,76037.75,0.0,0.00816,1e-05,1.7383]
[1776513444791,49.48,76041.9,0.0,0.00818,1e-05,1.74289]
[1776513449796,49.48,76048.62,0.0,0.00822,1e-05,1.75034]
[1776513450510,49.48,76048.62,0.0,0.00822,1e-05,1.75034]
[1776513450797,49.48,76048.69,0.0,0.00822,1e-05,1.75042]
[1776513455802,49.48,76052.24,0.0,0.00824,1e-05,1.75328]
[1776513458283,49.48,76053.47,0.0,0.00825,1e-05,1.75465]
[1776513458698,49.48,76053.47,0.0,0.00825,1e-05,1.75465]
[1776513459807,49.48,76075.65,0.0,0.00838,1e-05,1.77949]
[1776513460422,49.48,76075.65,0.0,0.00838,1e-05,1.77949]
[1776513460808,49.48,76081.17,0.0,0.00841,1e-05,1.78573]
[1776513466754,49.48,76083.01,0.0,0.00842,1e-05,1.7878]
[1776513468827,49.48,76094.74,0.0,0.00849,1e-05,1.8011]
[1776513474810,49.48,76094.46,0.0,0.00849,1e-05,1.80079]
[1776513479845,49.48,76094.34,0.0,0.00849,1e-05,1.80065]
[1776513484857,49.48,76088.9,0.0,0.00845,1e-05,1.79448]
[1776513489862,49.48,76079.39,0.0,0.0084,1e-05,1.78371]
[1776513490518,49.48,76079.39,0.0,0.0084,1e-05,1.78371]
[1776513490620,49.48,76079.39,0.0,0.0084,1e-05,1.78371]
[1776513495868,49.48,76073.21,0.0,0.00836,1e-05,1.77675]
[1776513500873,49.48,76066.12,0.0,0.00832,1e-05,1.76878]
[1776513505878,49.48,76065.41,0.0,0.00832,1e-05,1.76798]
[1776513509520,49.48,76065.12,0.0,0.00831,1e-05,1.76766]
[1776513509882,49.48,76063.69,0.0,0.0083,1e-05,1.76606]
[1776513514887,49.48,76064.64,0.0,0.00831,1e-05,1.76602]
[1776513519598,49.48,76063.82,0.0,0.0083,1e-05,1.76511]
[1776513519892,49.48,76063.73,0.0,0.0083,1e-05,1.76501]
[1776513524535,49.48,76059.38,0.0,0.00827,1e-05,1.76015]
[1776513524897,49.48,76059.4,0.0,0.00827,1e-05,1.76017]
[1776513529517,49.48,76058.49,0.0,0.00827,1e-05,1.75916]
[1776513529902,49.48,76058.52,0.0,0.00827,1e-05,1.75919]
[1776513534741,49.48,76057.93,0.0,0.00827,1e-05,1.75853]
[1776513535908,49.48,76057.98,0.0,0.00827,1e-05,1.75858]
[1776513540913,49.48,76060.43,0.0,0.00828,1e-05,1.76132]
[1776513541577,49.48,76060.43,0.0,0.00828,1e-05,1.76132]
[1776513541914,49.48,76060.86,0.0,0.00828,1e-05,1.7618]
[1776513543499,49.48,76059.36,0.0,0.00827,1e-05,1.76012]
[1776513543916,49.48,76058.66,0.0,0.00827,1e-05,1.75934]
[1776513548921,49.48,76049.04,0.0,0.00821,1e-05,1.74863]
[1776513549639,49.48,76049.04,0.0,0.00821,1e-05,1.74863]
[1776513549922,49.48,76049.17,0.0,0.00822,1e-05,1.74878]
[1776513554927,49.48,76047.7,0.0,0.00821,1e-05,1.74714]
[1776513559932,49.48,76046.32,0.0,0.0082,1e-05,1.74561]
[1776513565938,49.48,76046.29,0.0,0.0082,1e-05,1.74558]
[1776513569680,49.48,76045.35,0.0,0.00819,1e-05,1.74453]
[1776513569942,49.48,76045.27,0.0,0.00819,1e-05,1.74445]
[1776513574947,49.48,76055.09,0.0,0.00824,1e-05,1.75427]
[1776513579952,49.48,76053.77,0.0,0.00824,1e-05,1.7528]
[1776513584957,49.48,76051.51,0.0,0.00822,1e-05,1.75029]
[1776513589962,49.48,76050.67,0.0,0.00822,1e-05,1.74935]
[1776513590853,49.48,76050.67,0.0,0.00822,1e-05,1.74935]
[1776513590897,49.48,76050.67,0.0,0.00822,1e-05,1.74935]
[1776513595968,49.48,76049.28,0.0,0.00821,1e-05,1.74781]
[1776513600973,49.48,76052.28,0.0,0.00823,1e-05,1.75114]
[1776513606979,49.48,76061.75,0.0,0.00828,1e-05,1.7617]
[1776513609979,49.48,76064.11,0.0,0.0083,1e-05,1.76433]
[1776513609982,49.48,76062.58,0.0,0.00829,1e-05,1.76263]
[1776513614987,49.48,76064.62,0.0,0.0083,1e-05,1.76491]
[1776513620839,49.48,76063.56,0.0,0.00829,1e-05,1.76372]
[1776513621051,49.48,76063.56,0.0,0.00829,1e-05,1.76372]
[1776513621846,49.48,76070.58,0.0,0.00834,1e-05,1.77159]
[1776513626881,49.48,76076.79,0.0,0.00837,1e-05,1.77857]
[1776513631916,49.48,76077.18,0.0,0.00837,1e-05,1.77791]
[1776513636952,49.48,76083.87,0.0,0.00841,1e-05,1.78546]
[1776513640991,49.48,76099.98,0.0,0.00851,1e-05,1.80373]
[1776513642584,49.48,76102.56,0.0,0.00852,1e-05,1.80667]
[1776513642994,49.48,76110.57,0.0,0.00857,1e-05,1.81583]
[1776513644761,49.48,76119.64,0.0,0.00862,1e-05,1.82624]
[1776513645009,49.48,76126.82,0.0,0.00867,1e-05,1.83452]
[1776513650046,49.48,76126.95,0.0,0.00867,1e-05,1.83467]
[1776513651061,49.48,76126.95,0.0,0.00867,1e-05,1.83467]
[1776513652057,49.48,76132.13,0.0,0.0087,1e-05,1.84066]
[1776513657442,49.48,76129.96,0.0,0.00869,1e-05,1.83815]
[1776513663136,49.48,76134.77,0.0,0.00872,1e-05,1.84372]
[1776513664389,49.48,76134.77,0.0,0.00872,1e-05,1.84372]
[1776513664436,49.48,76147.27,0.0,0.00879,1e-05,1.85826]
[1776513666539,49.48,76147.27,0.0,0.00879,1e-05,1.85826]
[1776513666606,49.48,76153.08,0.0,0.00883,1e-05,1.86505]
[1776513671325,49.48,76155.55,0.0,0.00884,1e-05,1.86794]
[1776513671396,49.48,76168.78,0.0,0.00893,1e-05,1.8835]
[1776513673550,49.48,76168.78,0.0,0.00893,1e-05,1.8835]
[1776513673647,49.48,76174.29,0.0,0.00896,1e-05,1.89001]
[1776513679247,49.48,76190.31,0.0,0.00906,1e-05,1.90904]
[1776513681196,49.48,76186.98,0.0,0.00904,1e-05,1.90507]
[1776513681274,49.48,76183.39,0.0,0.00902,1e-05,1.9008]
[1776513686314,49.48,76171.03,0.0,0.00894,1e-05,1.88616]
[1776513688156,49.48,76171.03,0.0,0.00894,1e-05,1.88616]
[1776513688329,49.48,76160.31,0.0,0.00887,1e-05,1.87353]
[1776513689331,49.48,76146.28,0.0,0.00879,1e-05,1.85711]
[1776513690309,49.48,76146.28,0.0,0.00879,1e-05,1.85711]
[1776513690341,49.48,76144.09,0.0,0.00877,1e-05,1.85455]
[1776513691296,49.48,76144.09,0.0,0.00877,1e-05,1.85455]
[1776513691369,49.48,76145.86,0.0,0.00878,1e-05,1.85548]
[1776513695376,49.48,76160.65,0.0,0.00887,1e-05,1.87278]
[1776513700216,49.48,76164.61,0.0,0.00889,1e-05,1.87744]
[1776513700409,49.48,76162.55,0.0,0.00888,1e-05,1.87502]
[1776513702426,49.48,76151.33,0.0,0.00881,1e-05,1.86186]
[1776513707818,49.48,76165.86,0.0,0.0089,1e-05,1.87891]
[1776513710227,49.48,76169.27,0.0,0.00892,1e-05,1.88293]
[1776513710481,49.48,76170.9,0.0,0.00893,1e-05,1.88485]
[1776513713502,49.48,76182.29,0.0,0.00901,1e-05,1.89834]
[1776513714669,49.48,76182.29,0.0,0.00901,1e-05,1.89834]
[1776513714904,49.48,76182.29,0.0,0.00901,1e-05,1.89834]
[1776513721284,49.48,76195.66,0.0,0.00909,1e-05,1.91427]
[1776513721557,49.48,76199.06,0.0,0.00911,1e-05,1.91834]
[1776513726593,49.48,76189.59,0.0,0.00905,1e-05,1.90702]
[1776513730620,49.48,76178.69,0.0,0.00898,1e-05,1.89407]
[1776513732834,49.48,76173.42,0.0,0.00895,1e-05,1.88783]
[1776513732899,49.48,76163.65,0.0,0.00889,1e-05,1.87631]
[1776513736662,49.48,76176.06,0.0,0.00897,1e-05,1.89095]
[1776513738020,49.48,76176.06,0.0,0.00897,1e-05,1.89095]
[1776513738121,49.48,76186.65,0.0,0.00903,1e-05,1.90352]
[1776513743483,49.48,76198.74,0.0,0.00911,1e-05,1.91795]
[1776513743713,49.48,76202.25,0.0,0.00913,1e-05,1.92216]
[1776513744719,49.48,76218.12,0.0,0.00923,1e-05,1.94127]
[1776513745518,49.48,76218.12,0.0,0.00923,1e-05,1.94127]
[1776513745725,49.48,76220.32,0.0,0.00925,1e-05,1.94393]
[1776513748100,49.48,76202.56,0.0,0.00913,1e-05,1.92253]
[1776513750348,49.48,76199.38,0.0,0.00911,1e-05,1.91872]
[1776513750760,49.48,76198.15,0.0,0.00911,1e-05,1.91725]
[1776513755796,49.48,76198.43,0.0,0.0091,1e-05,1.91642]
[1776513760836,49.48,76206.55,0.0,0.00915,1e-05,1.92616]
[1776513761331,49.48,76206.55,0.0,0.00915,1e-05,1.92616]
[1776513761839,49.48,76208.44,0.0,0.00917,1e-05,1.92843]
[1776513766873,49.48,76202.68,0.0,0.00913,1e-05,1.92151]
[1776513770317,49.48,76197.42,0.0,0.0091,1e-05,1.91521]
[1776513770901,49.48,76202.51,0.0,0.00913,1e-05,1.92131]
[1776513775937,49.48,76202.19,0.0,0.00913,1e-05,1.92092]
[1776513780972,49.48,76194.1,0.0,0.00907,1e-05,1.91124]
[1776513783994,49.48,76180.94,0.0,0.00899,1e-05,1.89558]
[1776513791043,49.48,76177.08,0.0,0.00897,1e-05,1.89101]
[1776513791466,49.48,76177.08,0.0,0.00897,1e-05,1.89101]
[1776513792052,49.48,76177.48,0.0,0.00897,1e-05,1.89148]
[1776513796079,49.48,76158.22,0.0,0.00885,1e-05,1.86879]
[1776513800450,49.48,76150.45,0.0,0.0088,1e-05,1.8597]
[1776513801117,49.48,76156.69,0.0,0.00884,1e-05,1.867]
[1776513806156,49.48,76162.7,0.0,0.00888,1e-05,1.87405]
[1776513806873,49.48,76162.7,0.0,0.00888,1e-05,1.87405]
[1776513807161,49.48,76170.7,0.0,0.00893,1e-05,1.88347]
[1776513808183,49.48,76170.7,0.0,0.00893,1e-05,1.88347]
[1776513809173,49.48,76179.95,0.0,0.00899,1e-05,1.89441]
[1776513810553,49.48,76183.47,0.0,0.00901,1e-05,1.89859]
[1776513811187,49.48,76188.99,0.0,0.00904,1e-05,1.90399]
[1776513816222,49.48,76186.73,0.0,0.00902,1e-05,1.9013]
[1776513821257,49.48,76197.93,0.0,0.00909,1e-05,1.91466]
[1776513821664,49.48,76197.93,0.0,0.00909,1e-05,1.91466]
[1776513822265,49.48,76199.59,0.0,0.0091,1e-05,1.91665]
[1776513827301,49.48,76196.76,0.0,0.00909,1e-05,1.91326]
[1776513831828,49.48,76198.62,0.0,0.0091,1e-05,1.91548]
[1776513831884,49.48,76200.3,0.0,0.00911,1e-05,1.91749]
[1776513837370,49.48,76194.66,0.0,0.00907,1e-05,1.91075]
[1776513842407,49.48,76197.68,0.0,0.00909,1e-05,1.91436]
[1776513847442,49.48,76194.65,0.0,0.00907,1e-05,1.91074]
[1776513852476,49.48,76186.57,0.0,0.00902,1e-05,1.90111]
[1776513857512,49.48,76198.72,0.0,0.0091,1e-05,1.9156]
[1776513862546,49.48,76208.6,0.0,0.00916,1e-05,1.92745]
[1776513867582,49.48,76208.53,0.0,0.00916,1e-05,1.92737]
[1776513871749,49.48,76207.28,0.0,0.00915,1e-05,1.92587]
[1776513871834,49.48,76211.55,0.0,0.00918,1e-05,1.92983]
[1776513877653,49.48,76219.75,0.0,0.00923,1e-05,1.93972]
[1776513882687,49.48,76224.93,0.0,0.00926,1e-05,1.94599]
[1776513887722,49.48,76230.0,0.0,0.00929,1e-05,1.95214]
[1776513892056,49.48,76228.29,0.0,0.00928,1e-05,1.95006]
[1776513892136,49.48,76228.52,0.0,0.00928,1e-05,1.95034]
[1776513897792,49.48,76228.66,0.0,0.00929,1e-05,1.95051]
[1776513902827,49.48,76229.86,0.0,0.00929,1e-05,1.95197]
[1776513906856,49.48,76216.72,0.0,0.00921,1e-05,1.93606]
[1776513909232,49.48,76196.81,0.0,0.00908,1e-05,1.91216]
[1776513912111,49.48,76196.86,0.0,0.00908,1e-05,1.91222]
[1776513912129,49.48,76195.29,0.0,0.00907,1e-05,1.91034]
[1776513917934,49.48,76193.55,0.0,0.00906,1e-05,1.90827]
[1776513922970,49.48,76191.71,0.0,0.00905,1e-05,1.90607]
[1776513928006,49.48,76196.54,0.0,0.00908,1e-05,1.91184]
[1776513930942,49.48,76198.31,0.0,0.00909,1e-05,1.91395]
[1776513930983,49.48,76198.31,0.0,0.00909,1e-05,1.91395]
[1776513936063,49.48,76199.61,0.0,0.00909,1e-05,1.91434]
[1776513940995,49.48,76203.31,0.0,0.00912,1e-05,1.91877]
[1776513941098,49.48,76211.92,0.0,0.00917,1e-05,1.92911]
[1776513945128,49.48,76223.84,0.0,0.00925,1e-05,1.94349]
[1776513950161,49.48,76219.34,0.0,0.00922,1e-05,1.93805]
[1776513952011,49.48,76217.97,0.0,0.00921,1e-05,1.9364]
[1776513952172,49.48,76213.63,0.0,0.00918,1e-05,1.93117]
[1776513957208,49.48,76204.28,0.0,0.00912,1e-05,1.91993]
[1776513962247,49.48,76206.35,0.0,0.00914,1e-05,1.92242]
[1776513967283,49.48,76208.92,0.0,0.00915,1e-05,1.9255]
[1776513972150,49.48,76207.03,0.0,0.00914,1e-05,1.92323]
[1776513972318,49.48,76203.95,0.0,0.00912,1e-05,1.91954]
[1776513977353,49.48,76199.6,0.0,0.00909,1e-05,1.91433]
[1776513982388,49.48,76194.19,0.0,0.00906,1e-05,1.90787]
[1776513987422,49.48,76189.93,0.0,0.00903,1e-05,1.9028]
[1776513991172,49.48,76189.57,0.0,0.00903,1e-05,1.90237]
[1776513991272,49.48,76190.01,0.0,0.00903,1e-05,1.90173]
[1776513998500,49.48,76190.5,0.0,0.00903,1e-05,1.90232]
[1776514005550,49.48,76191.11,0.0,0.00903,1e-05,1.90304]
[1776514010586,49.48,76193.11,0.0,0.00905,1e-05,1.90542]
[1776514015620,49.48,76189.32,0.0,0.00902,1e-05,1.90091]
[1776514020654,49.48,76187.95,0.0,0.00901,1e-05,1.89928]
[1776514025691,49.48,76187.97,0.0,0.00901,1e-05,1.89931]
[1776514030724,49.48,76188.18,0.0,0.00902,1e-05,1.89956]
[1776514035760,49.48,76187.13,0.0,0.00901,1e-05,1.89831]
[1776514037774,49.48,76171.83,0.0,0.00891,1e-05,1.88021]
[1776514042810,49.48,76172.01,0.0,0.00891,1e-05,1.88042]
[1776514047845,49.48,76171.45,0.0,0.00891,1e-05,1.87976]
[1776514051449,49.48,76170.48,0.0,0.00891,1e-05,1.87862]
[1776514051478,49.48,76171.01,0.0,0.0089,1e-05,1.87809]
[1776514056908,49.48,76163.09,0.0,0.00885,1e-05,1.86879]
[1776514062950,49.48,76159.41,0.0,0.00883,1e-05,1.86447]
[1776514068992,49.48,76158.28,0.0,0.00882,1e-05,1.86315]
[1776514071451,49.48,76156.69,0.0,0.00881,1e-05,1.86129]
[1776514071512,49.48,76156.72,0.0,0.00881,1e-05,1.86133]
[1776514080069,49.48,76155.66,0.0,0.00881,1e-05,1.86009]
[1776514085466,49.48,76152.9,0.0,0.00879,1e-05,1.85687]
[1776514088127,49.48,76166.11,0.0,0.00887,1e-05,1.87233]
[1776514092669,49.48,76165.13,0.0,0.00887,1e-05,1.87118]
[1776514092702,49.48,76165.72,0.0,0.00887,1e-05,1.87187]
[1776514100211,49.48,76167.45,0.0,0.00888,1e-05,1.87391]
[1776514105248,49.48,76160.56,0.0,0.00884,1e-05,1.86582]
[1776514109274,49.48,76183.17,0.0,0.00898,1e-05,1.89246]
[1776514114309,49.48,76184.03,0.0,0.00898,1e-05,1.89232]
[1776514121357,49.48,76188.25,0.0,0.00901,1e-05,1.89733]
[1776514122657,49.48,76187.81,0.0,0.009,1e-05,1.89681]
[1776514123372,49.48,76187.83,0.0,0.009,1e-05,1.89683]
[1776514128407,49.48,76188.0,0.0,0.009,1e-05,1.89703]
[1776514133442,49.48,76192.34,0.0,0.00903,1e-05,1.90219]
[1776514139486,49.48,76192.47,0.0,0.00903,1e-05,1.90234]
[1776514142796,49.48,76191.99,0.0,0.00903,1e-05,1.90177]
[1776514143512,49.48,76196.66,0.0,0.00906,1e-05,1.90734]
[1776514149555,49.48,76201.88,0.0,0.00909,1e-05,1.91357]
[1776514155597,49.48,76211.03,0.0,0.00915,1e-05,1.92453]
[1776514161820,49.48,76216.84,0.0,0.00919,1e-05,1.93152]
[1776514161866,49.48,76218.73,0.0,0.0092,1e-05,1.9338]
[1776514166953,49.48,76212.25,0.0,0.00916,1e-05,1.926]
[1776514166968,49.48,76204.83,0.0,0.00911,1e-05,1.9171]
[1776514168563,49.48,76204.83,0.0,0.00911,1e-05,1.9171]
[1776514168689,49.48,76193.33,0.0,0.00904,1e-05,1.90337]
[1776514172931,49.48,76192.28,0.0,0.00903,1e-05,1.90096]
[1776514173032,49.48,76191.59,0.0,0.00902,1e-05,1.90014]
[1776514178759,49.48,76194.95,0.0,0.00904,1e-05,1.90414]
[1776514181780,49.48,76184.14,0.0,0.00897,1e-05,1.8913]
[1776514182927,49.48,76184.14,0.0,0.00897,1e-05,1.8913]
[1776514183014,49.48,76183.48,0.0,0.00897,1e-05,1.89052]
[1776514188832,49.48,76187.79,0.0,0.009,1e-05,1.89563]
[1776514191872,49.48,76187.88,0.0,0.009,1e-05,1.89573]
[1776514191916,49.48,76187.99,0.0,0.009,1e-05,1.89586]
[1776514202946,49.48,76187.03,0.0,0.00899,1e-05,1.89473]
[1776514207985,49.48,76185.95,0.0,0.00899,1e-05,1.89344]
[1776514212019,49.48,76189.09,0.0,0.00901,1e-05,1.89717]
[1776514212120,49.48,76184.61,0.0,0.00898,1e-05,1.89186]
[1776514218053,49.48,76181.42,0.0,0.00896,1e-05,1.88808]
[1776514223086,49.48,76180.27,0.0,0.00895,1e-05,1.88672]
[1776514228120,49.48,76187.95,0.0,0.009,1e-05,1.89582]
[1776514233084,49.48,76187.64,0.0,0.00899,1e-05,1.89429]
[1776514233128,49.48,76188.51,0.0,0.009,1e-05,1.89533]
[1776514238200,49.48,76188.26,0.0,0.009,1e-05,1.89503]
[1776514243095,49.48,76187.29,0.0,0.00899,1e-05,1.89388]
[1776514243226,49.48,76187.23,0.0,0.00899,1e-05,1.89381]
[1776514248262,49.48,76188.07,0.0,0.00899,1e-05,1.8948]
[1776514253298,49.48,76189.31,0.0,0.009,1e-05,1.89628]
[1776514265379,49.48,76189.05,0.0,0.009,1e-05,1.89597]
[1776514273437,49.48,76188.45,0.0,0.009,1e-05,1.89525]
[1776514282501,49.48,76188.64,0.0,0.009,1e-05,1.89548]
[1776514291572,49.48,76188.18,0.0,0.00899,1e-05,1.89378]
[1776514293324,49.48,76188.12,0.0,0.00899,1e-05,1.89371]
[1776514293383,49.48,76188.46,0.0,0.00899,1e-05,1.89411]
[1776514300632,49.48,76188.16,0.0,0.00899,1e-05,1.89376]
[1776514302282,49.48,76186.03,0.0,0.00898,1e-05,1.89123]
[1776514302647,49.48,76185.18,0.0,0.00897,1e-05,1.89022]
[1776514307681,49.48,76184.03,0.0,0.00896,1e-05,1.88886]
[1776514313723,49.48,76184.51,0.0,0.00897,1e-05,1.88943]
[1776514318758,49.48,76183.72,0.0,0.00896,1e-05,1.8885]
[1776514323793,49.48,76184.03,0.0,0.00896,1e-05,1.88886]
[1776514333216,49.48,76172.35,0.0,0.00889,1e-05,1.87508]
[1776514336884,49.48,76160.49,0.0,0.00882,1e-05,1.86117]
[1776514342507,49.48,76156.38,0.0,0.00879,1e-05,1.85637]
[1776514342608,49.48,76155.69,0.0,0.00879,1e-05,1.85557]
[1776514349975,49.48,76154.02,0.0,0.00878,1e-05,1.85362]
[1776514355010,49.48,76151.39,0.0,0.00876,1e-05,1.84942]
[1776514362623,49.48,76151.88,0.0,0.00876,1e-05,1.84999]
[1776514362696,49.48,76152.31,0.0,0.00876,1e-05,1.85049]
[1776514368101,49.48,76150.69,0.0,0.00875,1e-05,1.84861]
[1776514373498,49.48,76152.68,0.0,0.00876,1e-05,1.85092]
[1776514380184,49.48,76152.7,0.0,0.00876,1e-05,1.85095]
[1776514386227,49.48,76154.04,0.0,0.00877,1e-05,1.85251]
[1776514391263,49.48,76153.88,0.0,0.00877,1e-05,1.85232]
[1776514395292,49.48,76167.91,0.0,0.00886,1e-05,1.86872]
[1776514396070,49.48,76167.91,0.0,0.00886,1e-05,1.86872]
[1776514396298,49.48,76176.99,0.0,0.00891,1e-05,1.8794]
[1776514398534,49.48,76177.96,0.0,0.00892,1e-05,1.88054]
[1776514398587,49.48,76182.35,0.0,0.00895,1e-05,1.88572]
[1776514401332,49.48,76196.04,0.0,0.00903,1e-05,1.90196]
[1776514406367,49.48,76189.45,0.0,0.00899,1e-05,1.89413]
[1776514411403,49.48,76184.24,0.0,0.00895,1e-05,1.88681]
[1776514413780,49.48,76200.33,0.0,0.00906,1e-05,1.90591]
[1776514419458,49.48,76208.02,0.0,0.0091,1e-05,1.9151]
[1776514423734,49.48,76212.4,0.0,0.00913,1e-05,1.92034]
[1776514423835,49.48,76210.34,0.0,0.00912,1e-05,1.91787]
[1776514429538,49.48,76208.25,0.0,0.00911,1e-05,1.91537]
[1776514433814,49.48,76202.22,0.0,0.00907,1e-05,1.90816]
[1776514433862,49.48,76203.02,0.0,0.00907,1e-05,1.90912]
[1776514439607,49.48,76200.75,0.0,0.00906,1e-05,1.90641]
[1776514444643,49.48,76196.85,0.0,0.00903,1e-05,1.90177]
[1776514449678,49.48,76194.83,0.0,0.00902,1e-05,1.89936]
[1776514454712,49.48,76192.31,0.0,0.009,1e-05,1.89637]
[1776514458744,49.48,76180.0,0.0,0.00893,1e-05,1.8818]
[1776514463780,49.48,76176.35,0.0,0.0089,1e-05,1.8775]
[1776514468815,49.48,76177.07,0.0,0.00891,1e-05,1.87834]
[1776514472920,49.48,76181.97,0.0,0.00893,1e-05,1.88297]
[1776514473851,49.48,76198.32,0.0,0.00904,1e-05,1.90236]
[1776514474654,49.48,76198.32,0.0,0.00904,1e-05,1.90236]
[1776514474858,49.48,76201.24,0.0,0.00906,1e-05,1.90583]
[1776514476675,49.48,76208.69,0.0,0.0091,1e-05,1.91473]
[1776514476872,49.48,76216.91,0.0,0.00916,1e-05,1.92459]
[1776514483921,49.48,76219.96,0.0,0.00918,1e-05,1.92826]
[1776514488956,49.48,76223.22,0.0,0.0092,1e-05,1.93218]
[1776514493992,49.48,76225.0,0.0,0.00921,1e-05,1.93433]
[1776514494105,49.48,76225.0,0.0,0.00921,1e-05,1.93433]
[1776514495005,49.48,76226.23,0.0,0.00922,1e-05,1.93581]
[1776514500053,49.48,76226.89,0.0,0.00922,1e-05,1.93661]
[1776514505069,49.48,76219.63,0.0,0.00917,1e-05,1.92786]
[1776514509099,49.48,76230.79,0.0,0.00924,1e-05,1.94133]
[1776514514491,49.48,76240.13,0.0,0.0093,1e-05,1.95265]
[1776514520174,49.48,76241.45,0.0,0.00931,1e-05,1.95426]
[1776514525210,49.48,76243.57,0.0,0.00933,1e-05,1.95684]
[1776514530245,49.48,76241.88,0.0,0.00932,1e-05,1.95478]
[1776514535279,49.48,76242.8,0.0,0.00932,1e-05,1.95472]
[1776514540314,49.48,76237.77,0.0,0.00928,1e-05,1.94861]
[1776514545349,49.48,76237.76,0.0,0.00928,1e-05,1.9486]
[1776514550385,49.48,76243.84,0.0,0.00932,1e-05,1.95599]
[1776514555421,49.48,76246.08,0.0,0.00934,1e-05,1.95872]
[1776514560456,49.48,76246.73,0.0,0.00934,1e-05,1.95951]
[1776514565491,49.48,76248.0,0.0,0.00935,1e-05,1.96106]
[1776514570530,49.48,76246.03,0.0,0.00934,1e-05,1.95865]
[1776514575561,49.48,76248.57,0.0,0.00935,1e-05,1.96175]
[1776514580598,49.48,76254.41,0.0,0.00939,1e-05,1.96889]
[1776514585631,49.48,76245.82,0.0,0.00934,1e-05,1.9584]
[1776514590670,49.48,76235.59,0.0,0.00927,1e-05,1.94596]
[1776514595706,49.48,76231.37,0.0,0.00924,1e-05,1.93968]
[1776514600740,49.48,76229.34,0.0,0.00922,1e-05,1.93722]
[1776514605775,49.48,76224.4,0.0,0.00919,1e-05,1.93126]
[1776514607790,49.48,76209.58,0.0,0.0091,1e-05,1.91347]
[1776514608797,49.48,76197.47,0.0,0.00902,1e-05,1.89903]
[1776514613835,49.48,76196.47,0.0,0.00901,1e-05,1.89784]
[1776514618867,49.48,76212.64,0.0,0.00912,1e-05,1.91713]
[1776514622898,49.48,76225.71,0.0,0.0092,1e-05,1.93284]
[1776514627933,49.48,76230.6,0.0,0.00923,1e-05,1.93875]
[1776514632967,49.48,76230.33,0.0,0.00923,1e-05,1.93842]
[1776514638004,49.48,76236.79,0.0,0.00927,1e-05,1.94624]
[1776514643038,49.48,76233.17,0.0,0.00925,1e-05,1.94185]
[1776514648073,49.48,76220.16,0.0,0.00917,1e-05,1.92616]
[1776514653114,49.48,76224.98,0.0,0.00919,1e-05,1.93079]
[1776514658143,49.48,76226.6,0.0,0.0092,1e-05,1.93274]
[1776514663178,49.48,76219.92,0.0,0.00916,1e-05,1.9247]
[1776514668213,49.48,76213.78,0.0,0.00912,1e-05,1.91733]
[1776514674255,49.48,76221.19,0.0,0.00917,1e-05,1.92623]
[1776514678284,49.48,76225.17,0.0,0.00919,1e-05,1.93102]
[1776514682312,49.48,76237.86,0.0,0.00927,1e-05,1.94636]
[1776514683693,49.48,76237.86,0.0,0.00927,1e-05,1.94636]
[1776514683730,49.48,76248.27,0.0,0.00934,1e-05,1.95902]
[1776514686612,49.48,76257.38,0.0,0.0094,1e-05,1.97015]
[1776514686629,49.48,76248.89,0.0,0.00935,1e-05,1.95977]
[1776514692395,49.48,76240.68,0.0,0.00929,1e-05,1.94978]
[1776514697429,49.48,76232.44,0.0,0.00924,1e-05,1.9398]
[1776514702463,49.48,76240.03,0.0,0.00929,1e-05,1.94899]
[1776514708503,49.48,76232.82,0.0,0.00924,1e-05,1.94025]
[1776514713540,49.48,76239.5,0.0,0.00928,1e-05,1.94717]
[1776514715902,49.48,76251.25,0.0,0.00936,1e-05,1.96147]
[1776514720589,49.48,76262.78,0.0,0.00943,1e-05,1.97558]
[1776514722601,49.48,76274.51,0.0,0.00951,1e-05,1.99002]
[1776514727637,49.48,76276.07,0.0,0.00952,1e-05,1.99195]
[1776514728644,49.48,76263.17,0.0,0.00943,1e-05,1.97606]
[1776514732672,49.48,76277.14,0.0,0.00953,1e-05,1.99327]
[1776514737706,49.48,76276.18,0.0,0.00952,1e-05,1.99208]
[1776514742742,49.48,76281.74,0.0,0.00956,1e-05,1.99896]
[1776514747776,49.48,76271.72,0.0,0.00949,1e-05,1.98658]
[1776514752813,49.48,76270.98,0.0,0.00948,1e-05,1.98567]
[1776514754480,49.48,76272.66,0.0,0.0095,1e-05,1.98774]
[1776514754825,49.48,76271.74,0.0,0.00949,1e-05,1.9866]
[1776514756199,49.48,76288.0,0.0,0.0096,1e-05,2.00673]
[1776514756458,49.48,76288.0,0.0,0.0096,1e-05,2.00673]
[1776514756840,49.48,76288.0,0.0,0.0096,1e-05,2.00673]
[1776514761879,49.48,76284.35,0.0,0.00957,1e-05,2.0022]
[1776514766914,49.48,76290.86,0.0,0.00962,1e-05,2.01029]
[1776514771807,49.48,76300.71,0.0,0.00968,1e-05,2.02258]
[1776514771949,49.48,76298.18,0.0,0.00966,1e-05,2.01821]
[1776514772958,49.48,76286.95,0.0,0.00958,1e-05,2.00423]
[1776514773909,49.48,76286.95,0.0,0.00958,1e-05,2.00423]
[1776514773965,49.48,76278.12,0.0,0.00953,1e-05,1.99328]
[1776514778999,49.48,76267.26,0.0,0.00945,1e-05,1.97989]
[1776514783345,49.48,76257.12,0.0,0.00939,1e-05,1.96745]
[1776514784033,49.48,76244.48,0.0,0.00931,1e-05,1.95204]
[1776514785438,49.48,76235.52,0.0,0.00925,1e-05,1.94117]
[1776514786047,49.48,76234.55,0.0,0.00924,1e-05,1.94]
[1776514791082,49.48,76235.91,0.0,0.00925,1e-05,1.94164]
[1776514796121,49.48,76235.66,0.0,0.00925,1e-05,1.94134]
[1776514801153,49.48,76237.25,0.0,0.00926,1e-05,1.94326]
[1776514806188,49.48,76236.74,0.0,0.00926,1e-05,1.94265]
[1776514811222,49.48,76235.45,0.0,0.00925,1e-05,1.94108]
[1776514816258,49.48,76235.84,0.0,0.00925,1e-05,1.94156]
[1776514822300,49.48,76235.89,0.0,0.00925,1e-05,1.94162]
[1776514823307,49.48,76222.87,0.0,0.00917,1e-05,1.92591]
[1776514824314,49.48,76202.46,0.0,0.00904,1e-05,1.90149]
[1776514829349,49.48,76191.25,0.0,0.00897,1e-05,1.88818]
[1776514832371,49.48,76182.69,0.0,0.00891,1e-05,1.87692]
[1776514836398,49.48,76170.18,0.0,0.00883,1e-05,1.86223]
[1776514841434,49.48,76169.29,0.0,0.00882,1e-05,1.86119]
[1776514846469,49.48,76160.79,0.0,0.00877,1e-05,1.85127]
[1776514851507,49.48,76157.94,0.0,0.00875,1e-05,1.84795]
[1776514857546,49.48,76157.21,0.0,0.00875,1e-05,1.8471]
[1776514859560,49.48,76144.69,0.0,0.00867,1e-05,1.83259]
[1776514863967,49.48,76132.25,0.0,0.0086,1e-05,1.81826]
[1776514872659,49.48,76138.39,0.0,0.00863,1e-05,1.82532]
[1776514877698,49.48,76137.3,0.0,0.00863,1e-05,1.82407]
[1776514880717,49.48,76152.05,0.0,0.00872,1e-05,1.84111]
[1776514885752,49.48,76159.19,0.0,0.00876,1e-05,1.8494]
[1776514890787,49.48,76167.54,0.0,0.00881,1e-05,1.85914]
[1776514895822,49.48,76168.42,0.0,0.00881,1e-05,1.85903]
[1776514901864,49.48,76168.7,0.0,0.00881,1e-05,1.85936]
[1776514906899,49.48,76159.29,0.0,0.00876,1e-05,1.84838]
[1776514911934,49.48,76159.15,0.0,0.00876,1e-05,1.84822]
[1776514916969,49.48,76162.76,0.0,0.00878,1e-05,1.85242]
[1776514922003,49.48,76160.42,0.0,0.00876,1e-05,1.8497]
[1776514926045,49.48,76142.93,0.0,0.00866,1e-05,1.82943]
[1776514932088,49.48,76142.11,0.0,0.00865,1e-05,1.82848]
[1776514937124,49.48,76144.84,0.0,0.00867,1e-05,1.83163]
[1776514942157,49.48,76142.5,0.0,0.00865,1e-05,1.82893]
[1776514949206,49.48,76144.57,0.0,0.00867,1e-05,1.83132]
[1776514954241,49.48,76150.59,0.0,0.0087,1e-05,1.83715]
[1776514959277,49.48,76157.81,0.0,0.00874,1e-05,1.84553]
[1776514964310,49.48,76162.74,0.0,0.00877,1e-05,1.85126]
[1776514969346,49.48,76161.76,0.0,0.00877,1e-05,1.85012]
[1776514972369,49.48,76177.38,0.0,0.00886,1e-05,1.86838]
[1776514977404,49.48,76176.72,0.0,0.00886,1e-05,1.86761]
[1776514984819,49.48,76171.35,0.0,0.00883,1e-05,1.86132]
[1776514991502,49.48,76170.64,0.0,0.00882,1e-05,1.86049]
[1776514998552,49.48,76170.62,0.0,0.00882,1e-05,1.86046]
[1776515004961,49.48,76174.2,0.0,0.00884,1e-05,1.86465]
[1776515010636,49.48,76171.72,0.0,0.00883,1e-05,1.86175]
[1776515015671,49.48,76176.97,0.0,0.00886,1e-05,1.86676]
[1776515020706,49.48,76175.14,0.0,0.00884,1e-05,1.86461]
[1776515025741,49.48,76177.72,0.0,0.00886,1e-05,1.86764]
[1776515031785,49.48,76178.17,0.0,0.00886,1e-05,1.86816]
[1776515036820,49.48,76178.67,0.0,0.00887,1e-05,1.86875]
[1776515043867,49.48,76182.59,0.0,0.00889,1e-05,1.87336]
[1776515047317,49.48,76182.73,0.0,0.00889,1e-05,1.87352]
[1776515047411,49.48,76192.37,0.0,0.00895,1e-05,1.88489]
[1776515048905,49.48,76192.37,0.0,0.00895,1e-05,1.88489]
[1776515048919,49.48,76199.71,0.0,0.009,1e-05,1.89359]
[1776515053938,49.48,76205.5,0.0,0.00903,1e-05,1.90047]
[1776515065390,49.48,76206.12,0.0,0.00904,1e-05,1.9012]
[1776515068039,49.48,76193.05,0.0,0.00896,1e-05,1.8857]
[1776515070649,49.48,76194.31,0.0,0.00896,1e-05,1.88719]
[1776515071057,49.48,76194.33,0.0,0.00896,1e-05,1.88606]
[1776515072781,49.48,76190.16,0.0,0.00893,1e-05,1.88113]
[1776515073072,49.48,76190.35,0.0,0.00893,1e-05,1.88135]
[1776515078107,49.48,76190.18,0.0,0.00893,1e-05,1.88115]
[1776515083144,49.48,76188.6,0.0,0.00892,1e-05,1.87929]
[1776515088176,49.48,76192.89,0.0,0.00895,1e-05,1.88435]
[1776515095600,49.48,76192.64,0.0,0.00895,1e-05,1.88406]
[1776515101269,49.48,76194.63,0.0,0.00896,1e-05,1.88641]
[1776515106302,49.48,76195.05,0.0,0.00896,1e-05,1.88691]
[1776515111341,49.48,76194.31,0.0,0.00896,1e-05,1.88603]
[1776515116377,49.48,76191.96,0.0,0.00894,1e-05,1.88325]
[1776515118391,49.48,76177.69,0.0,0.00885,1e-05,1.86646]
[1776515123426,49.48,76171.78,0.0,0.00882,1e-05,1.85953]
[1776515128462,49.48,76168.83,0.0,0.0088,1e-05,1.85609]
[1776515133497,49.48,76165.23,0.0,0.00877,1e-05,1.85075]
[1776515142563,49.48,76168.27,0.0,0.00879,1e-05,1.85429]
[1776515146588,49.48,76182.16,0.0,0.00888,1e-05,1.87056]
[1776515151623,49.48,76179.79,0.0,0.00886,1e-05,1.86777]
[1776515156657,49.48,76179.3,0.0,0.00886,1e-05,1.8672]
[1776515161693,49.48,76182.09,0.0,0.00888,1e-05,1.87047]
[1776515166727,49.48,76190.61,0.0,0.00893,1e-05,1.88051]
[1776515171769,49.48,76197.03,0.0,0.00897,1e-05,1.8881]
[1776515176801,49.48,76200.52,0.0,0.00899,1e-05,1.89223]
[1776515181836,49.48,76203.81,0.0,0.00901,1e-05,1.89614]
[1776515187878,49.48,76206.78,0.0,0.00903,1e-05,1.89967]
[1776515192915,49.48,76204.04,0.0,0.00901,1e-05,1.89525]
[1776515197947,49.48,76203.81,0.0,0.00901,1e-05,1.89498]
[1776515203991,49.48,76202.23,0.0,0.009,1e-05,1.8931]
[1776515210036,49.48,76201.02,0.0,0.00899,1e-05,1.89167]
[1776515215070,49.48,76196.51,0.0,0.00896,1e-05,1.88633]
[1776515221112,49.48,76194.94,0.0,0.00895,1e-05,1.88447]
[1776515226544,49.48,76191.35,0.0,0.00893,1e-05,1.88023]
[1776515232189,49.48,76188.5,0.0,0.00891,1e-05,1.87687]
[1776515237226,49.48,76193.24,0.0,0.00894,1e-05,1.88246]
[1776515242258,49.48,76198.13,0.0,0.00897,1e-05,1.88824]
[1776515247300,49.48,76200.58,0.0,0.00899,1e-05,1.89115]
[1776515252331,49.48,76207.67,0.0,0.00903,1e-05,1.89841]
[1776515260387,49.48,76208.66,0.0,0.00903,1e-05,1.89959]
[1776515265426,49.48,76207.45,0.0,0.00903,1e-05,1.89815]
[1776515270461,49.48,76207.52,0.0,0.00903,1e-05,1.89823]
[1776515275498,49.48,76205.2,0.0,0.00901,1e-05,1.89547]
[1776515281539,49.48,76207.06,0.0,0.00902,1e-05,1.89768]
[1776515286572,49.48,76206.06,0.0,0.00902,1e-05,1.89649]
[1776515291607,49.48,76200.93,0.0,0.00898,1e-05,1.89041]
[1776515296644,49.48,76200.09,0.0,0.00898,1e-05,1.88941]
[1776515301677,49.48,76196.43,0.0,0.00896,1e-05,1.88508]
[1776515306712,49.48,76193.0,0.0,0.00893,1e-05,1.88102]
[1776515311749,49.48,76188.03,0.0,0.0089,1e-05,1.87402]
[1776515316783,49.48,76180.15,0.0,0.00885,1e-05,1.86476]
[1776515322827,49.48,76178.24,0.0,0.00884,1e-05,1.86252]
[1776515327860,49.48,76184.99,0.0,0.00888,1e-05,1.87044]
[1776515332899,49.48,76184.55,0.0,0.00888,1e-05,1.86992]
[1776515337933,49.48,76183.1,0.0,0.00887,1e-05,1.86822]
[1776515343976,49.48,76182.93,0.0,0.00887,1e-05,1.86802]
[1776515349011,49.48,76182.31,0.0,0.00886,1e-05,1.86729]
[1776515354047,49.48,76173.87,0.0,0.00881,1e-05,1.85741]
[1776515361102,49.48,76170.45,0.0,0.00879,1e-05,1.85341]
[1776515366134,49.48,76167.98,0.0,0.00877,1e-05,1.85053]
[1776515371169,49.48,76167.63,0.0,0.00877,1e-05,1.84899]
[1776515376205,49.48,76166.69,0.0,0.00876,1e-05,1.84789]
[1776515381242,49.48,76166.33,0.0,0.00876,1e-05,1.84747]
[1776515386275,49.48,76159.84,0.0,0.00872,1e-05,1.83993]
[1776515391313,49.48,76154.19,0.0,0.00868,1e-05,1.83339]
[1776515397741,49.48,76149.32,0.0,0.00865,1e-05,1.82777]
[1776515403400,49.48,76148.55,0.0,0.00865,1e-05,1.82688]
[1776515408438,49.48,76140.46,0.0,0.0086,1e-05,1.81757]
[1776515413471,49.48,76138.1,0.0,0.00859,1e-05,1.81486]
[1776515418509,49.48,76146.57,0.0,0.00864,1e-05,1.8246]
[1776515423542,49.48,76146.02,0.0,0.00863,1e-05,1.82396]
[1776515429585,49.48,76140.41,0.0,0.0086,1e-05,1.81751]
[1776515434619,49.48,76138.7,0.0,0.00858,1e-05,1.81442]
[1776515439653,49.48,76137.65,0.0,0.00858,1e-05,1.81322]
[1776515444689,49.48,76131.65,0.0,0.00854,1e-05,1.80635]
[1776515449724,49.48,76129.07,0.0,0.00853,1e-05,1.80341]
[1776515454759,49.48,76124.54,0.0,0.0085,1e-05,1.79824]
[1776515459794,49.48,76116.49,0.0,0.00845,1e-05,1.7891]
[1776515464832,49.48,76118.06,0.0,0.00846,1e-05,1.79088]
[1776515469863,49.48,76117.73,0.0,0.00846,1e-05,1.7905]
[1776515474900,49.48,76117.08,0.0,0.00845,1e-05,1.78977]
[1776515479935,49.48,76116.47,0.0,0.00845,1e-05,1.78908]
[1776515483653,49.48,76117.51,0.0,0.00846,1e-05,1.79025]
[1776515483965,49.48,76121.02,0.0,0.00848,1e-05,1.79424]
[1776515484971,49.48,76138.83,0.0,0.00858,1e-05,1.81457]
[1776515485872,49.48,76138.83,0.0,0.00858,1e-05,1.81457]
[1776515485977,49.48,76141.66,0.0,0.0086,1e-05,1.81782]
[1776515491013,49.48,76147.77,0.0,0.00863,1e-05,1.82372]
[1776515498061,49.48,76151.78,0.0,0.00866,1e-05,1.82835]
[1776515502091,49.48,76164.02,0.0,0.00873,1e-05,1.84251]
[1776515507126,49.48,76164.97,0.0,0.00874,1e-05,1.84362]
[1776515512161,49.48,76164.82,0.0,0.00874,1e-05,1.84344]
[1776515518596,49.48,76167.79,0.0,0.00876,1e-05,1.8469]
[1776515524246,49.48,76156.9,0.0,0.00869,1e-05,1.83426]
[1776515529281,49.48,76161.06,0.0,0.00872,1e-05,1.83908]
[1776515535322,49.48,76160.11,0.0,0.00871,1e-05,1.83798]
[1776515540358,49.48,76162.64,0.0,0.00873,1e-05,1.84091]
[1776515548807,49.48,76164.87,0.0,0.00874,1e-05,1.8435]
[1776515554455,49.48,76182.88,0.0,0.00884,1e-05,1.86338]
[1776515559489,49.48,76185.25,0.0,0.00886,1e-05,1.86616]
[1776515564526,49.48,76184.03,0.0,0.00885,1e-05,1.86472]
[1776515570567,49.48,76186.44,0.0,0.00887,1e-05,1.86755]
[1776515575602,49.48,76182.79,0.0,0.00884,1e-05,1.86327]
[1776515579017,49.48,76193.78,0.0,0.00891,1e-05,1.87619]
[1776515585672,49.48,76190.35,0.0,0.00889,1e-05,1.87215]
[1776515591717,49.48,76198.86,0.0,0.00894,1e-05,1.88218]
[1776515596752,49.48,76198.87,0.0,0.00894,1e-05,1.88219]
[1776515601788,49.48,76204.43,0.0,0.00898,1e-05,1.88877]
[1776515606823,49.48,76204.63,0.0,0.00898,1e-05,1.88901]
[1776515611856,49.48,76202.21,0.0,0.00896,1e-05,1.88499]
[1776515617899,49.48,76201.93,0.0,0.00896,1e-05,1.88466]
[1776515625957,49.48,76205.21,0.0,0.00898,1e-05,1.88854]
[1776515632000,49.48,76209.88,0.0,0.00901,1e-05,1.89408]
[1776515637035,49.48,76218.07,0.0,0.00906,1e-05,1.90382]
[1776515642069,49.48,76221.5,0.0,0.00908,1e-05,1.90792]
[1776515648111,49.48,76224.55,0.0,0.0091,1e-05,1.91157]
[1776515653146,49.48,76225.01,0.0,0.0091,1e-05,1.91212]
[1776515658181,49.48,76229.8,0.0,0.00914,1e-05,1.91786]
[1776515663218,49.48,76224.79,0.0,0.0091,1e-05,1.91185]
[1776515668252,49.48,76214.48,0.0,0.00904,1e-05,1.89955]
[1776515673289,49.48,76212.06,0.0,0.00902,1e-05,1.89551]
[1776515675301,49.48,76205.68,0.0,0.00898,1e-05,1.88794]
[1776515678323,49.48,76202.49,0.0,0.00896,1e-05,1.88416]
[1776515685372,49.48,76196.73,0.0,0.00892,1e-05,1.87736]
[1776515692421,49.48,76194.25,0.0,0.00891,1e-05,1.87444]
[1776515697456,49.48,76184.38,0.0,0.00884,1e-05,1.86284]
[1776515702491,49.48,76175.52,0.0,0.00879,1e-05,1.85248]
[1776515705512,49.48,76160.41,0.0,0.0087,1e-05,1.83492]
[1776515708532,49.48,76148.18,0.0,0.00862,1e-05,1.82081]
[1776515713568,49.48,76150.2,0.0,0.00863,1e-05,1.82314]
[1776515718603,49.48,76141.7,0.0,0.00858,1e-05,1.81337]
[1776515723639,49.48,76132.44,0.0,0.00853,1e-05,1.80278]
[1776515728677,49.48,76125.84,0.0,0.00849,1e-05,1.79526]
[1776515734739,49.48,76128.84,0.0,0.0085,1e-05,1.79756]
[1776515740150,49.48,76126.42,0.0,0.00848,1e-05,1.7948]
[1776515748817,49.48,76124.37,0.0,0.00847,1e-05,1.79247]
[1776515753852,49.48,76129.03,0.0,0.0085,1e-05,1.79777]
[1776515758887,49.48,76141.86,0.0,0.00858,1e-05,1.81243]
[1776515767955,49.48,76142.1,0.0,0.00858,1e-05,1.8127]
[1776515772986,49.48,76144.03,0.0,0.00859,1e-05,1.81492]
[1776515778025,49.48,76154.43,0.0,0.00865,1e-05,1.82688]
[1776515783060,49.48,76163.29,0.0,0.00871,1e-05,1.83713]
[1776515788094,49.48,76166.19,0.0,0.00873,1e-05,1.84049]
[1776515793130,49.48,76176.34,0.0,0.00878,1e-05,1.85116]
[1776515798165,49.48,76183.8,0.0,0.00883,1e-05,1.85987]
[1776515803211,49.48,76171.18,0.0,0.00875,1e-05,1.84515]
[1776515810643,49.48,76171.72,0.0,0.00875,1e-05,1.84578]
[1776515816294,49.48,76171.72,0.0,0.00875,1e-05,1.84578]
[1776515821332,49.48,76174.21,0.0,0.00877,1e-05,1.84868]
[1776515826367,49.48,76169.82,0.0,0.00874,1e-05,1.84357]
[1776515829390,49.48,76158.69,0.0,0.00867,1e-05,1.83067]
[1776515834425,49.48,76158.99,0.0,0.00868,1e-05,1.83102]
[1776515839459,49.48,76159.32,0.0,0.00868,1e-05,1.8314]
[1776515845502,49.48,76154.71,0.0,0.00865,1e-05,1.82608]
[1776515850924,49.48,76137.61,0.0,0.00855,1e-05,1.80644]
[1776515852552,49.48,76128.52,0.0,0.00849,1e-05,1.79496]
[1776515857588,49.48,76122.9,0.0,0.00845,1e-05,1.78857]
[1776515862622,49.48,76112.02,0.0,0.00839,1e-05,1.77627]
[1776515867656,49.48,76111.83,0.0,0.00839,1e-05,1.77606]
[1776515872692,49.48,76095.93,0.0,0.00829,1e-05,1.7582]
[1776515877727,49.48,76087.0,0.0,0.00824,1e-05,1.74824]
[1776515882762,49.48,76089.93,0.0,0.00826,1e-05,1.7515]
[1776515887798,49.48,76089.79,0.0,0.00826,1e-05,1.75134]
[1776515892834,49.48,76093.36,0.0,0.00828,1e-05,1.75533]
[1776515897867,49.48,76094.94,0.0,0.00829,1e-05,1.75709]
[1776515902902,49.48,76099.66,0.0,0.00832,1e-05,1.76238]
[1776515907937,49.48,76103.79,0.0,0.00834,1e-05,1.76701]
[1776515912972,49.48,76102.78,0.0,0.00833,1e-05,1.76477]
[1776515919015,49.48,76102.31,0.0,0.00833,1e-05,1.76424]
[1776515924052,49.48,76102.93,0.0,0.00833,1e-05,1.76494]
[1776515929091,49.48,76091.64,0.0,0.00826,1e-05,1.75231]
[1776515934510,49.48,76092.31,0.0,0.00827,1e-05,1.75306]
[1776515940170,49.48,76095.2,0.0,0.00828,1e-05,1.75628]
[1776515945204,49.48,76093.36,0.0,0.00827,1e-05,1.75423]
[1776515950239,49.48,76088.12,0.0,0.00824,1e-05,1.74839]
[1776515955274,49.48,76088.05,0.0,0.00824,1e-05,1.74831]
[1776515960309,49.48,76091.22,0.0,0.00826,1e-05,1.75184]
[1776515966351,49.48,76091.31,0.0,0.00826,1e-05,1.75194]
[1776515974790,49.48,76091.56,0.0,0.00826,1e-05,1.75112]
[1776515980449,49.48,76089.2,0.0,0.00824,1e-05,1.74849]
[1776515982463,49.48,76075.21,0.0,0.00816,1e-05,1.73297]
[1776515987498,49.48,76071.6,0.0,0.00814,1e-05,1.72898]
[1776515992535,49.48,76065.1,0.0,0.0081,1e-05,1.72182]
[1776515997568,49.48,76065.14,0.0,0.0081,1e-05,1.72187]
[1776516002603,49.48,76062.97,0.0,0.00809,1e-05,1.71948]
[1776516007638,49.48,76059.39,0.0,0.00807,1e-05,1.71555]
[1776516012673,49.48,76062.4,0.0,0.00809,1e-05,1.71886]
[1776516018717,49.48,76061.73,0.0,0.00808,1e-05,1.71812]
[1776516023750,49.48,76075.02,0.0,0.00816,1e-05,1.73276]
[1776516029791,49.48,76075.64,0.0,0.00816,1e-05,1.73345]
[1776516035217,49.48,76074.45,0.0,0.00815,1e-05,1.73104]
[1776516040868,49.48,76072.84,0.0,0.00814,1e-05,1.72926]
[1776516045905,49.48,76074.42,0.0,0.00815,1e-05,1.73101]
[1776516051950,49.48,76080.23,0.0,0.00819,1e-05,1.73744]
[1776516056981,49.48,76073.49,0.0,0.00815,1e-05,1.72998]
[1776516062018,49.48,76071.13,0.0,0.00813,1e-05,1.72738]
[1776516067061,49.48,76067.63,0.0,0.00811,1e-05,1.72352]
[1776516072086,49.48,76070.98,0.0,0.00813,1e-05,1.72721]
[1776516078128,49.48,76082.72,0.0,0.0082,1e-05,1.7402]
[1776516083168,49.48,76087.4,0.0,0.00823,1e-05,1.74539]
[1776516089210,49.48,76090.0,0.0,0.00824,1e-05,1.74829]
[1776516094244,49.48,76089.88,0.0,0.00824,1e-05,1.74706]
[1776516099282,49.48,76085.12,0.0,0.00821,1e-05,1.74177]
[1776516104316,49.48,76083.28,0.0,0.0082,1e-05,1.73973]
[1776516109352,49.48,76084.53,0.0,0.00821,1e-05,1.74111]
[1776516114387,49.48,76088.3,0.0,0.00823,1e-05,1.7453]
[1776516119424,49.48,76088.53,0.0,0.00823,1e-05,1.74556]
[1776516124459,49.48,76088.89,0.0,0.00823,1e-05,1.74596]
[1776516129493,49.48,76089.0,0.0,0.00823,1e-05,1.74608]
[1776516134529,49.48,76093.58,0.0,0.00826,1e-05,1.75118]
[1776516138558,49.48,76081.58,0.0,0.00819,1e-05,1.73784]
[1776516143592,49.48,76080.23,0.0,0.00818,1e-05,1.73635]
[1776516148627,49.48,76080.31,0.0,0.00818,1e-05,1.73643]
[1776516153663,49.48,76088.54,0.0,0.00822,1e-05,1.74447]
[1776516159706,49.48,76090.41,0.0,0.00824,1e-05,1.74655]
[1776516164740,49.48,76090.26,0.0,0.00823,1e-05,1.74639]
[1776516171790,49.48,76088.84,0.0,0.00823,1e-05,1.74481]
[1776516176825,49.48,76089.09,0.0,0.00823,1e-05,1.74508]
[1776516181860,49.48,76093.63,0.0,0.00825,1e-05,1.75014]
[1776516188909,49.48,76092.11,0.0,0.00825,1e-05,1.74844]
[1776516193228,49.48,76091.86,0.0,0.00824,1e-05,1.74817]
[1776516193280,49.48,76101.58,0.0,0.0083,1e-05,1.75902]
[1776516195358,49.48,76101.58,0.0,0.0083,1e-05,1.75902]
[1776516195448,49.48,76117.19,0.0,0.00839,1e-05,1.77656]
[1776516201001,49.48,76122.11,0.0,0.00842,1e-05,1.78212]
[1776516203014,49.48,76136.74,0.0,0.00851,1e-05,1.79873]
[1776516206460,49.48,76148.48,0.0,0.00858,1e-05,1.81215]
[1776516212077,49.48,76147.9,0.0,0.00857,1e-05,1.81036]
[1776516214090,49.48,76161.63,0.0,0.00866,1e-05,1.82614]
[1776516219126,49.48,76164.09,0.0,0.00867,1e-05,1.82898]
[1776516224161,49.48,76164.25,0.0,0.00867,1e-05,1.82917]
[1776516229196,49.48,76165.34,0.0,0.00868,1e-05,1.83043]
[1776516234232,49.48,76164.17,0.0,0.00867,1e-05,1.82908]
[1776516240274,49.48,76169.86,0.0,0.00871,1e-05,1.83566]
[1776516245311,49.48,76170.75,0.0,0.00871,1e-05,1.83669]
[1776516250346,49.48,76170.66,0.0,0.00871,1e-05,1.83659]
[1776516255381,49.48,76169.0,0.0,0.0087,1e-05,1.83466]
[1776516265460,49.48,76168.65,0.0,0.0087,1e-05,1.83426]
[1776516270487,49.48,76175.55,0.0,0.00874,1e-05,1.84226]
[1776516275522,49.48,76177.28,0.0,0.00875,1e-05,1.84313]
[1776516280558,49.48,76179.03,0.0,0.00876,1e-05,1.84517]
[1776516286600,49.48,76180.85,0.0,0.00877,1e-05,1.84729]
[1776516291693,49.48,76183.21,0.0,0.00878,1e-05,1.85004]
[1776516296725,49.48,76189.38,0.0,0.00882,1e-05,1.85724]
[1776516301760,49.48,76190.53,0.0,0.00883,1e-05,1.85859]
[1776516307801,49.48,76190.26,0.0,0.00883,1e-05,1.85827]
[1776516312839,49.48,76198.75,0.0,0.00888,1e-05,1.86823]
[1776516318880,49.48,76204.69,0.0,0.00892,1e-05,1.87522]
[1776516323915,49.48,76193.94,0.0,0.00885,1e-05,1.86258]
[1776516328950,49.48,76202.09,0.0,0.0089,1e-05,1.87216]
[1776516333987,49.48,76198.83,0.0,0.00888,1e-05,1.86717]
[1776516337376,49.48,76210.78,0.0,0.00895,1e-05,1.88126]
[1776516344055,49.48,76210.24,0.0,0.00895,1e-05,1.88062]
[1776516349089,49.48,76210.48,0.0,0.00895,1e-05,1.8809]
[1776516354124,49.48,76210.16,0.0,0.00895,1e-05,1.88052]
[1776516357520,49.48,76223.26,0.0,0.00903,1e-05,1.89605]
[1776516360370,49.48,76224.6,0.0,0.00904,1e-05,1.89765]
[1776516360390,49.48,76237.99,0.0,0.00912,1e-05,1.91364]
[1776516363947,49.48,76234.89,0.0,0.0091,1e-05,1.90993]
[1776516364202,49.48,76227.61,0.0,0.00906,1e-05,1.90123]
[1776516369235,49.48,76218.65,0.0,0.009,1e-05,1.89058]
[1776516374270,49.48,76211.87,0.0,0.00896,1e-05,1.88254]
[1776516379305,49.48,76212.97,0.0,0.00896,1e-05,1.88385]
[1776516384339,49.48,76214.02,0.0,0.00897,1e-05,1.88509]
[1776516389375,49.48,76210.12,0.0,0.00895,1e-05,1.88048]
[1776516394410,49.48,76205.8,0.0,0.00891,1e-05,1.87422]
[1776516399448,49.48,76200.91,0.0,0.00888,1e-05,1.86847]
[1776516406497,49.48,76202.35,0.0,0.00889,1e-05,1.87016]
[1776516411532,49.48,76207.86,0.0,0.00893,1e-05,1.87665]
[1776516416566,49.48,76208.94,0.0,0.00893,1e-05,1.87793]
[1776516421602,49.48,76210.78,0.0,0.00894,1e-05,1.8801]
[1776516426637,49.48,76212.02,0.0,0.00895,1e-05,1.88157]
[1776516431672,49.48,76217.22,0.0,0.00899,1e-05,1.88772]
[1776516436708,49.48,76217.24,0.0,0.00899,1e-05,1.88775]
[1776516441745,49.48,76222.77,0.0,0.00902,1e-05,1.89431]
[1776516448793,49.48,76223.69,0.0,0.00903,1e-05,1.8954]
[1776516453828,49.48,76217.02,0.0,0.00898,1e-05,1.88633]
[1776516458865,49.48,76217.17,0.0,0.00898,1e-05,1.8865]
[1776516463898,49.48,76226.41,0.0,0.00904,1e-05,1.89748]
[1776516469941,49.48,76225.94,0.0,0.00904,1e-05,1.89692]
[1776516474976,49.48,76229.82,0.0,0.00906,1e-05,1.90154]
[1776516481034,49.48,76230.39,0.0,0.00906,1e-05,1.90222]
[1776516483040,49.48,76214.52,0.0,0.00896,1e-05,1.88337]
[1776516483453,49.48,76214.52,0.0,0.00896,1e-05,1.88337]
[1776516484047,49.48,76206.55,0.0,0.00891,1e-05,1.87396]
[1776516489082,49.48,76207.61,0.0,0.00892,1e-05,1.8752]
[1776516493113,49.48,76196.06,0.0,0.00885,1e-05,1.86163]
[1776516494775,49.48,76196.06,0.0,0.00885,1e-05,1.86163]
[1776516494811,49.48,76196.15,0.0,0.00885,1e-05,1.86173]
[1776516500162,49.48,76203.89,0.0,0.0089,1e-05,1.87082]
[1776516505199,49.48,76199.32,0.0,0.00887,1e-05,1.86545]
[1776516510233,49.48,76206.15,0.0,0.00891,1e-05,1.87348]
[1776516515290,49.48,76206.52,0.0,0.00891,1e-05,1.87277]
[1776516518259,49.48,76214.46,0.0,0.00896,1e-05,1.88214]
[1776516518689,49.48,76225.98,0.0,0.00903,1e-05,1.8958]
[1776516520271,49.48,76225.98,0.0,0.00903,1e-05,1.8958]
[1776516520328,49.48,76226.52,0.0,0.00903,1e-05,1.89645]
[1776516527364,49.48,76229.96,0.0,0.00906,1e-05,1.90054]
[1776516532399,49.48,76225.78,0.0,0.00903,1e-05,1.89557]
[1776516538831,49.48,76221.28,0.0,0.009,1e-05,1.89022]
[1776516544484,49.48,76215.16,0.0,0.00896,1e-05,1.88297]
[1776516549518,49.48,76211.01,0.0,0.00894,1e-05,1.87806]
[1776516554554,49.48,76211.49,0.0,0.00894,1e-05,1.87863]
[1776516558971,49.48,76223.38,0.0,0.00901,1e-05,1.89271]
[1776516564624,49.48,76227.01,0.0,0.00904,1e-05,1.89703]
[1776516570666,49.48,76224.05,0.0,0.00902,1e-05,1.89351]
[1776516575701,49.48,76221.79,0.0,0.009,1e-05,1.88966]
[1776516580735,49.48,76222.16,0.0,0.009,1e-05,1.8901]
[1776516585770,49.48,76222.72,0.0,0.009,1e-05,1.89077]
[1776516591816,49.48,76223.3,0.0,0.00901,1e-05,1.89146]
[1776516596232,49.48,76233.73,0.0,0.00907,1e-05,1.90387]
[1776516601890,49.48,76240.85,0.0,0.00912,1e-05,1.91239]
[1776516606922,49.48,76238.76,0.0,0.00911,1e-05,1.90989]
[1776516611960,49.48,76240.58,0.0,0.00912,1e-05,1.91207]
[1776516617999,49.48,76238.74,0.0,0.00911,1e-05,1.90986]
[1776516623036,49.48,76242.39,0.0,0.00913,1e-05,1.91424]
[1776516626057,49.48,76255.67,0.0,0.00921,1e-05,1.93021]
[1776516631092,49.48,76255.49,0.0,0.00921,1e-05,1.92882]
[1776516636132,49.48,76247.01,0.0,0.00915,1e-05,1.91861]
[1776516641164,49.48,76246.78,0.0,0.00915,1e-05,1.91833]
[1776516646200,49.48,76248.09,0.0,0.00916,1e-05,1.91991]
[1776516651234,49.48,76247.83,0.0,0.00916,1e-05,1.91959]
[1776516657277,49.48,76253.01,0.0,0.00919,1e-05,1.92583]
[1776516662313,49.48,76258.89,0.0,0.00923,1e-05,1.93292]
[1776516667353,49.48,76252.34,0.0,0.00919,1e-05,1.92502]
[1776516672384,49.48,76262.07,0.0,0.00925,1e-05,1.93677]
[1776516677420,49.48,76262.12,0.0,0.00925,1e-05,1.93683]
[1776516682454,49.48,76260.6,0.0,0.00924,1e-05,1.93499]
[1776516687489,49.48,76260.35,0.0,0.00924,1e-05,1.93469]
[1776516690509,49.48,76248.34,0.0,0.00916,1e-05,1.92021]
[1776516695546,49.48,76248.43,0.0,0.00916,1e-05,1.91914]
[1776516700579,49.48,76249.94,0.0,0.00917,1e-05,1.92096]
[1776516705615,49.48,76252.67,0.0,0.00918,1e-05,1.92424]
[1776516710650,49.48,76253.98,0.0,0.00919,1e-05,1.92582]
[1776516715685,49.48,76253.99,0.0,0.00919,1e-05,1.92583]
[1776516722734,49.48,76253.04,0.0,0.00919,1e-05,1.92469]
[1776516727768,49.48,76256.47,0.0,0.00921,1e-05,1.92882]
[1776516732803,49.48,76260.84,0.0,0.00924,1e-05,1.9341]
[1776516737838,49.48,76259.65,0.0,0.00923,1e-05,1.93266]
[1776516742873,49.48,76257.71,0.0,0.00922,1e-05,1.93032]
[1776516747909,49.48,76258.34,0.0,0.00922,1e-05,1.93108]
[1776516753951,49.48,76253.42,0.0,0.00918,1e-05,1.92397]
[1776516758986,49.48,76254.14,0.0,0.00919,1e-05,1.92484]
[1776516764023,49.48,76256.63,0.0,0.0092,1e-05,1.92784]
[1776516769056,49.48,76255.51,0.0,0.0092,1e-05,1.92649]
[1776516774092,49.48,76251.42,0.0,0.00917,1e-05,1.92156]
[1776516781141,49.48,76251.05,0.0,0.00917,1e-05,1.92112]
[1776516788189,49.48,76252.3,0.0,0.00918,1e-05,1.92262]
[1776516793225,49.48,76255.31,0.0,0.0092,1e-05,1.92625]
[1776516798260,49.48,76254.84,0.0,0.00919,1e-05,1.92568]
[1776516803295,49.48,76255.28,0.0,0.0092,1e-05,1.92621]
[1776516810348,49.48,76251.39,0.0,0.00917,1e-05,1.92153]
[1776516815383,49.48,76251.0,0.0,0.00916,1e-05,1.91988]
[1776516821425,49.48,76254.63,0.0,0.00919,1e-05,1.92425]
[1776516826464,49.48,76255.11,0.0,0.00919,1e-05,1.92483]
[1776516831500,49.48,76255.44,0.0,0.00919,1e-05,1.92523]
[1776516840981,49.48,76255.89,0.0,0.00919,1e-05,1.92577]
[1776516849624,49.48,76254.61,0.0,0.00919,1e-05,1.92423]
[1776516856673,49.48,76254.15,0.0,0.00918,1e-05,1.92367]
[1776516861711,49.48,76254.25,0.0,0.00918,1e-05,1.92379]
[1776516867751,49.48,76253.85,0.0,0.00918,1e-05,1.92331]
[1776516872786,49.48,76253.49,0.0,0.00917,1e-05,1.9217]
[1776516877822,49.48,76253.06,0.0,0.00917,1e-05,1.92119]
[1776516882857,49.48,76244.62,0.0,0.00912,1e-05,1.91106]
[1776516888898,49.48,76242.58,0.0,0.0091,1e-05,1.90861]
[1776516893934,49.48,76247.06,0.0,0.00913,1e-05,1.91398]
[1776516898967,49.48,76239.5,0.0,0.00908,1e-05,1.90493]
[1776516907024,49.48,76242.56,0.0,0.0091,1e-05,1.90859]
[1776516910044,49.48,76253.8,0.0,0.00917,1e-05,1.92208]
[1776516916087,49.48,76259.27,0.0,0.00921,1e-05,1.92867]
[1776516921552,49.48,76259.72,0.0,0.00921,1e-05,1.92921]
[1776516924143,49.48,76247.98,0.0,0.00914,1e-05,1.91508]
[1776516929178,49.48,76254.98,0.0,0.00918,1e-05,1.9235]
[1776516935221,49.48,76265.41,0.0,0.00924,1e-05,1.93491]
[1776516940255,49.48,76266.98,0.0,0.00925,1e-05,1.93681]
[1776516945840,49.48,76266.99,0.0,0.00925,1e-05,1.93682]
[1776516946297,49.48,76266.95,0.0,0.00925,1e-05,1.93677]
[1776516947934,49.48,76276.07,0.0,0.00931,1e-05,1.94784]
[1776516948311,49.48,76269.08,0.0,0.00927,1e-05,1.93935]
[1776516953453,49.48,76260.84,0.0,0.00921,1e-05,1.92939]
[1776516953555,49.48,76260.06,0.0,0.00921,1e-05,1.92844]
[1776516961831,49.48,76256.47,0.0,0.00919,1e-05,1.92412]
[1776516964587,49.48,76256.47,0.0,0.00919,1e-05,1.92412]
[1776516964652,49.48,76256.12,0.0,0.00918,1e-05,1.92369]
[1776516970475,49.48,76257.56,0.0,0.00919,1e-05,1.92543]
[1776516975505,49.48,76259.45,0.0,0.00921,1e-05,1.92771]
[1776516980019,49.48,76265.89,0.0,0.00925,1e-05,1.93549]
[1776516980547,49.48,76266.22,0.0,0.00925,1e-05,1.93589]
[1776516981551,49.48,76214.72,0.0,0.00892,1e-05,1.87436]
[1776516982794,49.48,76206.14,0.0,0.00887,1e-05,1.86426]
[1776516983562,49.48,76205.26,0.0,0.00886,1e-05,1.86323]
[1776516989603,49.48,76208.93,0.0,0.00889,1e-05,1.86754]
[1776516994641,49.48,76211.13,0.0,0.00889,1e-05,1.86897]
[1776516999676,49.48,76209.16,0.0,0.00888,1e-05,1.86666]
[1776517005718,49.48,76208.63,0.0,0.00888,1e-05,1.86604]
[1776517012188,49.48,76208.81,0.0,0.00888,1e-05,1.86625]
[1776517022259,49.48,76206.02,0.0,0.00886,1e-05,1.86297]
[1776517027876,49.48,76204.24,0.0,0.00885,1e-05,1.86088]
[1776517032911,49.48,76206.46,0.0,0.00886,1e-05,1.86349]
[1776517037950,49.48,76206.11,0.0,0.00886,1e-05,1.86308]
[1776517052474,49.48,76212.74,0.0,0.0089,1e-05,1.86972]
[1776517062543,49.48,76218.15,0.0,0.00893,1e-05,1.87609]
[1776517069172,49.48,76218.64,0.0,0.00894,1e-05,1.87667]
[1776517074207,49.48,76224.18,0.0,0.00897,1e-05,1.88322]
[1776517079241,49.48,76225.64,0.0,0.00898,1e-05,1.88495]
[1776517085284,49.48,76226.24,0.0,0.00898,1e-05,1.88566]
[1776517088628,49.48,76226.2,0.0,0.00898,1e-05,1.88561]
[1776517088709,49.48,76231.31,0.0,0.00902,1e-05,1.89168]
[1776517090398,49.48,76231.31,0.0,0.00902,1e-05,1.89168]
[1776517090494,49.48,76235.78,0.0,0.00904,1e-05,1.897]
[1776517097368,49.48,76231.1,0.0,0.00901,1e-05,1.89143]
[1776517102824,49.48,76232.41,0.0,0.00902,1e-05,1.89299]
[1776517108445,49.48,76232.84,0.0,0.00902,1e-05,1.8935]
[1776517113480,49.48,76226.73,0.0,0.00898,1e-05,1.88508]
[1776517120528,49.48,76228.56,0.0,0.00899,1e-05,1.88725]
[1776517125564,49.48,76229.12,0.0,0.009,1e-05,1.88792]
[1776517130599,49.48,76231.84,0.0,0.00901,1e-05,1.89115]
[1776517135633,49.48,76233.01,0.0,0.00902,1e-05,1.89254]
[1776517141676,49.48,76233.12,0.0,0.00902,1e-05,1.89267]
[1776517146711,49.48,76233.01,0.0,0.00902,1e-05,1.89254]
[1776517152753,49.48,76232.99,0.0,0.00902,1e-05,1.89251]
[1776517158794,49.48,76231.31,0.0,0.00901,1e-05,1.89052]
[1776517163829,49.48,76231.42,0.0,0.00901,1e-05,1.89065]
[1776517170879,49.48,76231.73,0.0,0.00901,1e-05,1.89101]
[1776517174909,49.48,76222.69,0.0,0.00895,1e-05,1.87914]
[1776517179945,49.48,76220.07,0.0,0.00893,1e-05,1.87605]
[1776517185986,49.48,76216.34,0.0,0.00891,1e-05,1.87165]
[1776517191022,49.48,76216.65,0.0,0.00891,1e-05,1.87201]
[1776517196062,49.48,76224.46,0.0,0.00896,1e-05,1.88124]
[1776517201103,49.48,76224.3,0.0,0.00896,1e-05,1.88105]
[1776517203528,49.48,76211.14,0.0,0.00888,1e-05,1.86553]
[1776517209159,49.48,76222.52,0.0,0.00895,1e-05,1.87894]
[1776517214197,49.48,76221.94,0.0,0.00895,1e-05,1.87826]
[1776517219233,49.48,76224.53,0.0,0.00896,1e-05,1.88132]
[1776517224297,49.48,76226.91,0.0,0.00898,1e-05,1.88414]
[1776517226282,49.48,76196.18,0.0,0.00878,1e-05,1.84802]
[1776517231333,49.48,76191.65,0.0,0.00875,1e-05,1.8416]
[1776517236367,49.48,76180.94,0.0,0.00869,1e-05,1.82918]
[1776517241403,49.48,76175.01,0.0,0.00865,1e-05,1.82233]
[1776517246438,49.48,76182.0,0.0,0.00869,1e-05,1.83041]
[1776517251473,49.48,76179.33,0.0,0.00868,1e-05,1.82732]
[1776517256508,49.48,76175.41,0.0,0.00865,1e-05,1.82279]
[1776517261543,49.48,76171.5,0.0,0.00863,1e-05,1.81829]
[1776517266577,49.48,76168.51,0.0,0.00861,1e-05,1.81485]
[1776517271615,49.48,76167.78,0.0,0.00861,1e-05,1.81401]
[1776517276649,49.48,76167.54,0.0,0.0086,1e-05,1.81374]
[1776517281687,49.48,76170.82,0.0,0.00862,1e-05,1.81751]
[1776517286720,49.48,76173.7,0.0,0.00864,1e-05,1.82082]
[1776517291754,49.48,76173.87,0.0,0.00864,1e-05,1.81989]
[1776517299811,49.48,76173.08,0.0,0.00863,1e-05,1.81898]
[1776517304845,49.48,76173.49,0.0,0.00863,1e-05,1.81945]
[1776517314913,49.48,76173.1,0.0,0.00863,1e-05,1.819]
[1776517320965,49.48,76176.05,0.0,0.00865,1e-05,1.8224]
[1776517325999,49.48,76175.56,0.0,0.00865,1e-05,1.82183]
[1776517331035,49.48,76173.71,0.0,0.00864,1e-05,1.8197]
[1776517337078,49.48,76173.56,0.0,0.00864,1e-05,1.81953]
[1776517342112,49.48,76177.81,0.0,0.00866,1e-05,1.82443]
[1776517348154,49.48,76179.73,0.0,0.00867,1e-05,1.82665]
[1776517353190,49.48,76181.56,0.0,0.00868,1e-05,1.82763]
[1776517358226,49.48,76179.21,0.0,0.00866,1e-05,1.82491]
[1776517364671,49.48,76178.51,0.0,0.00866,1e-05,1.8241]
[1776517370311,49.48,76179.5,0.0,0.00867,1e-05,1.82525]
[1776517375028,49.48,76179.1,0.0,0.00866,1e-05,1.82478]
[1776517375043,49.48,76187.65,0.0,0.00872,1e-05,1.83468]
[1776517377111,49.48,76187.65,0.0,0.00872,1e-05,1.83468]
[1776517376359,49.48,76198.9,0.0,0.00879,1e-05,1.84776]
[1776517377191,49.48,76200.36,0.0,0.00879,1e-05,1.84946]
[1776517382401,49.48,76199.52,0.0,0.00879,1e-05,1.84848]
[1776517387437,49.48,76199.7,0.0,0.00879,1e-05,1.84869]
[1776517392471,49.48,76198.4,0.0,0.00878,1e-05,1.84718]
[1776517397508,49.48,76199.5,0.0,0.00879,1e-05,1.84846]
[1776517402540,49.48,76202.34,0.0,0.00881,1e-05,1.85177]
[1776517407576,49.48,76203.43,0.0,0.00881,1e-05,1.85305]
[1776517412614,49.48,76209.63,0.0,0.00885,1e-05,1.85916]
[1776517417648,49.48,76213.74,0.0,0.00887,1e-05,1.86398]
[1776517422682,49.48,76208.93,0.0,0.00884,1e-05,1.85834]
[1776517428724,49.48,76203.99,0.0,0.00881,1e-05,1.85256]
[1776517433759,49.48,76207.53,0.0,0.00883,1e-05,1.8567]
[1776517438797,49.48,76209.92,0.0,0.00885,1e-05,1.8595]
[1776517443830,49.48,76197.82,0.0,0.00877,1e-05,1.84536]
[1776517448863,49.48,76193.55,0.0,0.00875,1e-05,1.84039]
[1776517453900,49.48,76188.26,0.0,0.00871,1e-05,1.83425]
[1776517458937,49.48,76183.89,0.0,0.00869,1e-05,1.82918]
[1776517463972,49.48,76183.68,0.0,0.00869,1e-05,1.82894]
[1776517469006,49.48,76171.93,0.0,0.00861,1e-05,1.81539]
[1776517474042,49.48,76170.9,0.0,0.0086,1e-05,1.81308]
[1776517479078,49.48,76159.4,0.0,0.00853,1e-05,1.79991]
[1776517484112,49.48,76155.51,0.0,0.00851,1e-05,1.79547]
[1776517489147,49.48,76164.03,0.0,0.00856,1e-05,1.8052]
[1776517494182,49.48,76162.09,0.0,0.00855,1e-05,1.80298]
[1776517499217,49.48,76162.92,0.0,0.00855,1e-05,1.80393]
[1776517504252,49.48,76165.24,0.0,0.00857,1e-05,1.80659]
[1776517509292,49.48,76165.71,0.0,0.00857,1e-05,1.80713]
[1776517515753,49.48,76165.08,0.0,0.00857,1e-05,1.8064]
[1776517521371,49.48,76165.95,0.0,0.00857,1e-05,1.8074]
[1776517526407,49.48,76165.34,0.0,0.00857,1e-05,1.8067]
[1776517531440,49.48,76164.49,0.0,0.00856,1e-05,1.8046]
[1776517536483,49.48,76166.91,0.0,0.00857,1e-05,1.80737]
[1776517541514,49.48,76168.27,0.0,0.00858,1e-05,1.80893]
[1776517547557,49.48,76170.17,0.0,0.00859,1e-05,1.81111]
[1776517552592,49.48,76167.02,0.0,0.00857,1e-05,1.8075]
[1776517557626,49.48,76166.37,0.0,0.00857,1e-05,1.80675]
[1776517563116,49.48,76168.36,0.0,0.00858,1e-05,1.80904]
[1776517563187,49.48,76171.86,0.0,0.0086,1e-05,1.81305]
[1776517565250,49.48,76171.86,0.0,0.0086,1e-05,1.81305]
[1776517565258,49.48,76186.82,0.0,0.0087,1e-05,1.8303]
[1776517573739,49.48,76182.67,0.0,0.00867,1e-05,1.8255]
[1776517586249,49.48,76175.21,0.0,0.00862,1e-05,1.8169]
[1776517592872,49.48,76170.63,0.0,0.00859,1e-05,1.81051]
[1776517598918,49.48,76166.03,0.0,0.00856,1e-05,1.80524]
[1776517603964,49.48,76164.37,0.0,0.00855,1e-05,1.80334]
[1776517608998,49.48,76163.34,0.0,0.00855,1e-05,1.80216]
[1776517614040,49.48,76163.21,0.0,0.00855,1e-05,1.80201]
[1776517619075,49.48,76161.27,0.0,0.00853,1e-05,1.7998]
[1776517625118,49.48,76159.65,0.0,0.00852,1e-05,1.79795]
[1776517630153,49.48,76162.67,0.0,0.00854,1e-05,1.8014]
[1776517636601,49.48,76162.0,0.0,0.00854,1e-05,1.80063]
[1776517643244,49.48,76161.57,0.0,0.00854,1e-05,1.80014]
[1776517648280,49.48,76175.25,0.0,0.00862,1e-05,1.81582]
[1776517653314,49.48,76177.32,0.0,0.00863,1e-05,1.81707]
[1776517659356,49.48,76176.92,0.0,0.00862,1e-05,1.81661]
[1776517665397,49.48,76176.94,0.0,0.00862,1e-05,1.81663]
[1776517669426,49.48,76165.49,0.0,0.00855,1e-05,1.8035]
[1776517674461,49.48,76163.02,0.0,0.00854,1e-05,1.80067]
[1776517683525,49.48,76156.38,0.0,0.0085,1e-05,1.7931]
[1776517685035,49.48,76156.38,0.0,0.0085,1e-05,1.7931]
[1776517685065,49.48,76173.75,0.0,0.0086,1e-05,1.81296]
[1776517687134,49.48,76173.75,0.0,0.0086,1e-05,1.81296]
[1776517687553,49.48,76183.52,0.0,0.00866,1e-05,1.82422]
[1776517692589,49.48,76184.2,0.0,0.00867,1e-05,1.825]
[1776517697623,49.48,76184.21,0.0,0.00867,1e-05,1.82501]
[1776517702659,49.48,76183.52,0.0,0.00866,1e-05,1.82422]
[1776517707694,49.48,76191.18,0.0,0.00871,1e-05,1.83308]
[1776517713737,49.48,76196.77,0.0,0.00874,1e-05,1.83842]
[1776517718771,49.48,76188.25,0.0,0.00869,1e-05,1.82855]
[1776517723805,49.48,76190.19,0.0,0.0087,1e-05,1.83079]
[1776517728840,49.48,76192.19,0.0,0.00871,1e-05,1.83311]
[1776517733876,49.48,76193.01,0.0,0.00872,1e-05,1.83406]
[1776517739918,49.48,76194.48,0.0,0.00873,1e-05,1.83576]
[1776517744953,49.48,76187.57,0.0,0.00868,1e-05,1.82776]
[1776517749988,49.48,76188.1,0.0,0.00869,1e-05,1.82837]
[1776517755024,49.48,76192.24,0.0,0.00871,1e-05,1.83317]
[1776517761065,49.48,76188.17,0.0,0.00869,1e-05,1.82845]
[1776517766099,49.48,76189.6,0.0,0.0087,1e-05,1.83011]
[1776517771135,49.48,76190.6,0.0,0.0087,1e-05,1.83013]
[1776517776169,49.48,76187.43,0.0,0.00868,1e-05,1.82646]
[1776517779191,49.48,76174.83,0.0,0.0086,1e-05,1.81194]
[1776517785233,49.48,76171.93,0.0,0.00858,1e-05,1.80862]
[1776517790268,49.48,76172.36,0.0,0.00859,1e-05,1.80911]
[1776517795303,49.48,76179.55,0.0,0.00863,1e-05,1.81737]
[1776517800338,49.48,76180.79,0.0,0.00864,1e-05,1.8188]
[1776517805373,49.48,76183.01,0.0,0.00865,1e-05,1.82136]
[1776517810408,49.48,76186.23,0.0,0.00867,1e-05,1.82507]
[1776517815444,49.48,76185.51,0.0,0.00867,1e-05,1.82424]
[1776517822492,49.48,76185.96,0.0,0.00867,1e-05,1.82476]
[1776517827527,49.48,76186.89,0.0,0.00867,1e-05,1.82584]
[1776517832564,49.48,76187.47,0.0,0.00867,1e-05,1.82537]
[1776517837598,49.48,76188.03,0.0,0.00868,1e-05,1.82602]
[1776517842633,49.48,76188.86,0.0,0.00868,1e-05,1.82698]
[1776517848078,49.48,76189.95,0.0,0.00869,1e-05,1.82824]
[1776517854718,49.48,76187.79,0.0,0.00868,1e-05,1.82574]
[1776517860759,49.48,76186.59,0.0,0.00867,1e-05,1.82436]
[1776517868219,49.48,76184.75,0.0,0.00866,1e-05,1.82223]
[1776517878290,49.48,76181.43,0.0,0.00864,1e-05,1.8184]
[1776517883924,49.48,76176.03,0.0,0.0086,1e-05,1.81219]
[1776517889966,49.48,76175.9,0.0,0.0086,1e-05,1.81204]
[1776517897022,49.48,76175.03,0.0,0.00859,1e-05,1.80992]
[1776517902060,49.48,76172.35,0.0,0.00858,1e-05,1.80684]
[1776517908500,49.48,76170.45,0.0,0.00856,1e-05,1.80467]
[1776517914144,49.48,76170.67,0.0,0.00857,1e-05,1.80492]
[1776517919179,49.48,76171.89,0.0,0.00857,1e-05,1.80632]
[1776517925220,49.48,76171.82,0.0,0.00857,1e-05,1.80624]
[1776517931264,49.48,76172.19,0.0,0.00857,1e-05,1.80666]
[1776517938724,49.48,76172.3,0.0,0.00858,1e-05,1.80679]
[1776517944354,49.48,76175.84,0.0,0.0086,1e-05,1.81085]
[1776517949390,49.48,76176.42,0.0,0.0086,1e-05,1.81151]
[1776517954425,49.48,76180.62,0.0,0.00862,1e-05,1.81521]
[1776517959461,49.48,76179.52,0.0,0.00861,1e-05,1.81394]
[1776517969527,49.48,76179.44,0.0,0.00861,1e-05,1.81385]
[1776517974567,49.48,76179.96,0.0,0.00862,1e-05,1.81445]
[1776517979601,49.48,76179.93,0.0,0.00862,1e-05,1.81441]
[1776517982621,49.48,76191.46,0.0,0.00869,1e-05,1.82771]
[1776517987655,49.48,76193.7,0.0,0.0087,1e-05,1.8303]
[1776517993698,49.48,76190.43,0.0,0.00868,1e-05,1.82652]
[1776517998733,49.48,76190.47,0.0,0.00868,1e-05,1.82657]
[1776518004775,49.48,76190.62,0.0,0.00868,1e-05,1.82674]
[1776518011823,49.48,76190.42,0.0,0.00868,1e-05,1.82537]
[1776518016859,49.48,76179.57,0.0,0.00861,1e-05,1.81287]
[1776518021895,49.48,76173.2,0.0,0.00857,1e-05,1.80556]
[1776518027937,49.48,76166.15,0.0,0.00853,1e-05,1.7975]
[1776518032972,49.48,76163.56,0.0,0.00851,1e-05,1.79455]
[1776518038013,49.48,76164.59,0.0,0.00852,1e-05,1.79572]
[1776518043050,49.48,76166.29,0.0,0.00853,1e-05,1.79766]
[1776518048084,49.48,76167.4,0.0,0.00854,1e-05,1.79893]
[1776518053119,49.48,76175.47,0.0,0.00858,1e-05,1.80816]
[1776518058154,49.48,76176.83,0.0,0.00859,1e-05,1.80972]
[1776518063189,49.48,76176.44,0.0,0.00859,1e-05,1.80928]
[1776518069646,49.48,76177.96,0.0,0.0086,1e-05,1.81102]
[1776518075275,49.48,76177.31,0.0,0.00859,1e-05,1.80914]
[1776518081317,49.48,76176.37,0.0,0.00858,1e-05,1.80807]
[1776518087363,49.48,76177.5,0.0,0.00859,1e-05,1.80936]
[1776518092394,49.48,76180.12,0.0,0.00861,1e-05,1.81237]
[1776518097429,49.48,76180.43,0.0,0.00861,1e-05,1.81273]
[1776518102464,49.48,76184.42,0.0,0.00863,1e-05,1.81732]
[1776518109926,49.48,76187.17,0.0,0.00865,1e-05,1.82049]
[1776518115554,49.48,76179.6,0.0,0.0086,1e-05,1.81177]
[1776518120589,49.48,76174.17,0.0,0.00857,1e-05,1.80554]
[1776518125625,49.48,76177.22,0.0,0.00859,1e-05,1.80904]
[1776518130660,49.48,76166.69,0.0,0.00853,1e-05,1.79699]
[1776518137709,49.48,76166.2,0.0,0.00852,1e-05,1.79531]
[1776518142745,49.48,76165.79,0.0,0.00852,1e-05,1.79484]
[1776518148788,49.48,76163.63,0.0,0.0085,1e-05,1.79238]
[1776518153832,49.48,76162.99,0.0,0.0085,1e-05,1.79165]
[1776518158858,49.48,76159.92,0.0,0.00848,1e-05,1.78816]
[1776518163894,49.48,76154.66,0.0,0.00845,1e-05,1.78219]
[1776518169936,49.48,76158.73,0.0,0.00847,1e-05,1.78681]
[1776518175980,49.48,76157.19,0.0,0.00846,1e-05,1.78506]
[1776518181017,49.48,76155.93,0.0,0.00846,1e-05,1.78363]
[1776518186053,49.48,76147.73,0.0,0.00841,1e-05,1.77435]
[1776518191088,49.48,76139.22,0.0,0.00835,1e-05,1.76365]
[1776518196123,49.48,76136.39,0.0,0.00833,1e-05,1.76047]
[1776518201158,49.48,76129.75,0.0,0.00829,1e-05,1.75303]
[1776518206193,49.48,76127.71,0.0,0.00828,1e-05,1.75075]
[1776518211231,49.48,76129.73,0.0,0.00829,1e-05,1.75301]
[1776518216269,49.48,76126.17,0.0,0.00827,1e-05,1.74903]
[1776518218278,49.48,76112.41,0.0,0.00819,1e-05,1.73372]
[1776518223313,49.48,76108.11,0.0,0.00817,1e-05,1.72896]
[1776518229356,49.48,76105.08,0.0,0.00815,1e-05,1.72561]
[1776518230856,49.48,76105.08,0.0,0.00815,1e-05,1.72561]
[1776518230901,49.48,76103.95,0.0,0.00814,1e-05,1.72437]
[1776518236409,49.48,76100.47,0.0,0.00812,1e-05,1.72053]
[1776518240855,49.48,76084.17,0.0,0.00803,1e-05,1.70265]
[1776518246477,49.48,76076.97,0.0,0.00799,1e-05,1.6948]
[1776518251513,49.48,76080.59,0.0,0.008,1e-05,1.69766]
[1776518256546,49.48,76071.04,0.0,0.00795,1e-05,1.68728]
[1776518261582,49.48,76071.57,0.0,0.00795,1e-05,1.68786]
[1776518266616,49.48,76070.46,0.0,0.00795,1e-05,1.68665]
[1776518271652,49.48,76078.62,0.0,0.00799,1e-05,1.69552]
[1776518274675,49.48,76092.77,0.0,0.00807,1e-05,1.71098]
[1776518279708,49.48,76101.15,0.0,0.00812,1e-05,1.72019]
[1776518283736,49.48,76089.97,0.0,0.00806,1e-05,1.70791]
[1776518288772,49.48,76091.47,0.0,0.00807,1e-05,1.70955]
[1776518293807,49.48,76097.11,0.0,0.0081,1e-05,1.71574]
[1776518298842,49.48,76105.02,0.0,0.00814,1e-05,1.72446]
[1776518303877,49.48,76105.96,0.0,0.00815,1e-05,1.72549]
[1776518308911,49.48,76109.44,0.0,0.00817,1e-05,1.72934]
[1776518313947,49.48,76108.69,0.0,0.00816,1e-05,1.72742]
[1776518318982,49.48,76100.64,0.0,0.00811,1e-05,1.71854]
[1776518324018,49.48,76101.11,0.0,0.00812,1e-05,1.71905]
[1776518330061,49.48,76100.55,0.0,0.00811,1e-05,1.71844]
[1776518335095,49.48,76100.03,0.0,0.00811,1e-05,1.71787]
[1776518340130,49.48,76102.93,0.0,0.00813,1e-05,1.72106]
[1776518346176,49.48,76103.07,0.0,0.00813,1e-05,1.72121]
[1776518349196,49.48,76113.96,0.0,0.00819,1e-05,1.73325]
[1776518354230,49.48,76118.71,0.0,0.00822,1e-05,1.73852]
[1776518359265,49.48,76107.42,0.0,0.00815,1e-05,1.72601]
[1776518361706,49.48,76119.99,0.0,0.00823,1e-05,1.73994]
[1776518367322,49.48,76118.3,0.0,0.00822,1e-05,1.73807]
[1776518372357,49.48,76116.08,0.0,0.0082,1e-05,1.7345]
[1776518377399,49.48,76116.16,0.0,0.0082,1e-05,1.73459]
[1776518384448,49.48,76117.26,0.0,0.00821,1e-05,1.73581]
[1776518389483,49.48,76121.78,0.0,0.00823,1e-05,1.74083]
[1776518394518,49.48,76122.4,0.0,0.00824,1e-05,1.74152]
[1776518399561,49.48,76123.84,0.0,0.00824,1e-05,1.74313]
[1776518401991,49.48,76135.84,0.0,0.00832,1e-05,1.75653]
[1776518408615,49.48,76136.34,0.0,0.00832,1e-05,1.75709]
[1776518413654,49.48,76142.36,0.0,0.00835,1e-05,1.76385]
[1776518418687,49.48,76137.02,0.0,0.00832,1e-05,1.75785]
[1776518424728,49.48,76137.72,0.0,0.00833,1e-05,1.75864]
[1776518432203,49.48,76136.95,0.0,0.00832,1e-05,1.75667]
[1776518437818,49.48,76142.49,0.0,0.00835,1e-05,1.76289]
[1776518442853,49.48,76144.96,0.0,0.00836,1e-05,1.76566]
[1776518447891,49.48,76143.92,0.0,0.00836,1e-05,1.76449]
[1776518452929,49.48,76143.25,0.0,0.00835,1e-05,1.76374]
[1776518458968,49.48,76142.01,0.0,0.00835,1e-05,1.76235]
[1776518462427,49.48,76140.76,0.0,0.00834,1e-05,1.76094]
[1776518463001,49.48,76145.98,0.0,0.00837,1e-05,1.76681]
[1776518464004,49.48,76159.42,0.0,0.00845,1e-05,1.782]
[1776518464554,49.48,76159.42,0.0,0.00845,1e-05,1.782]
[1776518465014,49.48,76162.08,0.0,0.00847,1e-05,1.78501]
[1776518467025,49.48,76173.87,0.0,0.00854,1e-05,1.79844]
[1776518473073,49.48,76178.43,0.0,0.00857,1e-05,1.80366]
[1776518479112,49.48,76179.16,0.0,0.00857,1e-05,1.80449]
[1776518488176,49.48,76179.72,0.0,0.00857,1e-05,1.80513]
[1776518493211,49.48,76185.36,0.0,0.0086,1e-05,1.81047]
[1776518498258,49.48,76191.63,0.0,0.00864,1e-05,1.81769]
[1776518503283,49.48,76195.85,0.0,0.00867,1e-05,1.82255]
[1776518508318,49.48,76207.42,0.0,0.00874,1e-05,1.83595]
[1776518511340,49.48,76220.1,0.0,0.00882,1e-05,1.85073]
[1776518516374,49.48,76222.96,0.0,0.00883,1e-05,1.85408]
[1776518522840,49.48,76226.82,0.0,0.00886,1e-05,1.8586]
[1776518528989,49.48,76226.82,0.0,0.00886,1e-05,1.8586]
[1776518529081,49.48,76205.18,0.0,0.00872,1e-05,1.83335]
[1776518531167,49.48,76205.18,0.0,0.00872,1e-05,1.83335]
[1776518531246,49.48,76196.35,0.0,0.00867,1e-05,1.82313]
[1776518536514,49.48,76201.99,0.0,0.0087,1e-05,1.82965]
[1776518541550,49.48,76204.29,0.0,0.00872,1e-05,1.83232]
[1776518546587,49.48,76210.95,0.0,0.00876,1e-05,1.84006]
[1776518551620,49.48,76206.58,0.0,0.00873,1e-05,1.83384]
[1776518556655,49.48,76200.64,0.0,0.00869,1e-05,1.82695]
[1776518561691,49.48,76194.14,0.0,0.00865,1e-05,1.81944]
[1776518566726,49.48,76194.44,0.0,0.00865,1e-05,1.81979]
[1776518573196,49.48,76197.25,0.0,0.00867,1e-05,1.82303]
[1776518578810,49.48,76198.91,0.0,0.00868,1e-05,1.82495]
[1776518583845,49.48,76200.35,0.0,0.00869,1e-05,1.82662]
[1776518587878,49.48,76185.91,0.0,0.0086,1e-05,1.80997]
[1776518593339,49.48,76183.61,0.0,0.00859,1e-05,1.80733]
[1776518598955,49.48,76181.37,0.0,0.00857,1e-05,1.80477]
[1776518603989,49.48,76191.08,0.0,0.00863,1e-05,1.81592]
[1776518609025,49.48,76192.16,0.0,0.00864,1e-05,1.81716]
[1776518615067,49.48,76193.16,0.0,0.00864,1e-05,1.81718]
[1776518620101,49.48,76194.83,0.0,0.00865,1e-05,1.8191]
[1776518625136,49.48,76193.44,0.0,0.00864,1e-05,1.8175]
[1776518631180,49.48,76193.7,0.0,0.00864,1e-05,1.8178]
[1776518637222,49.48,76194.59,0.0,0.00865,1e-05,1.81883]
[1776518642255,49.48,76193.58,0.0,0.00864,1e-05,1.81766]
[1776518647290,49.48,76194.68,0.0,0.00865,1e-05,1.81893]
[1776518652325,49.48,76194.73,0.0,0.00865,1e-05,1.81899]
[1776518654799,49.48,76190.8,0.0,0.00863,1e-05,1.81446]
[1776518655349,49.48,76177.89,0.0,0.00855,1e-05,1.79966]
[1776518656354,49.48,76165.77,0.0,0.00847,1e-05,1.78585]
[1776518656896,49.48,76165.77,0.0,0.00847,1e-05,1.78585]
[1776518657361,49.48,76164.3,0.0,0.00846,1e-05,1.78418]
[1776518662396,49.48,76162.47,0.0,0.00845,1e-05,1.7821]
[1776518669445,49.48,76164.1,0.0,0.00846,1e-05,1.78395]
[1776518676496,49.48,76166.23,0.0,0.00847,1e-05,1.78525]
[1776518683969,49.48,76167.29,0.0,0.00848,1e-05,1.78645]
[1776518689591,49.48,76168.6,0.0,0.00849,1e-05,1.78794]
[1776518698655,49.48,76169.01,0.0,0.00849,1e-05,1.78841]
[1776518704111,49.48,76164.15,0.0,0.00846,1e-05,1.78289]
[1776518709731,49.48,76162.04,0.0,0.00845,1e-05,1.78049]
[1776518714767,49.48,76161.62,0.0,0.00844,1e-05,1.78002]
[1776518719806,49.48,76161.37,0.0,0.00844,1e-05,1.77973]
[1776518725844,49.48,76162.05,0.0,0.00845,1e-05,1.7805]
[1776518730879,49.48,76161.78,0.0,0.00844,1e-05,1.7802]
[1776518735914,49.48,76165.34,0.0,0.00846,1e-05,1.78312]
[1776518738937,49.48,76176.37,0.0,0.00853,1e-05,1.79567]
[1776518744390,49.48,76181.51,0.0,0.00856,1e-05,1.80154]
[1776518750023,49.48,76178.39,0.0,0.00854,1e-05,1.79797]
[1776518755046,49.48,76177.02,0.0,0.00853,1e-05,1.79641]
[1776518764531,49.48,76179.44,0.0,0.00855,1e-05,1.79917]
[1776518770159,49.48,76175.35,0.0,0.00852,1e-05,1.7945]
[1776518775193,49.48,76174.93,0.0,0.00852,1e-05,1.79403]
[1776518780227,49.48,76173.7,0.0,0.00851,1e-05,1.79262]
[1776518785270,49.48,76172.26,0.0,0.0085,1e-05,1.79098]
[1776518790299,49.48,76173.8,0.0,0.00851,1e-05,1.79274]
[1776518795338,49.48,76177.26,0.0,0.00853,1e-05,1.79556]
[1776518800371,49.48,76179.28,0.0,0.00854,1e-05,1.79786]
[1776518805405,49.48,76177.42,0.0,0.00853,1e-05,1.79574]
[1776518810440,49.48,76177.25,0.0,0.00853,1e-05,1.79555]
[1776518815475,49.48,76175.93,0.0,0.00852,1e-05,1.79404]
[1776518820510,49.48,76174.31,0.0,0.00851,1e-05,1.79219]
[1776518825545,49.48,76163.82,0.0,0.00845,1e-05,1.78027]
[1776518830580,49.48,76161.18,0.0,0.00843,1e-05,1.77728]
[1776518835615,49.48,76160.75,0.0,0.00843,1e-05,1.7768]
[1776518840651,49.48,76159.31,0.0,0.00842,1e-05,1.77517]
[1776518850717,49.48,76158.92,0.0,0.00842,1e-05,1.77473]
[1776518862802,49.48,76156.72,0.0,0.0084,1e-05,1.77113]
[1776518868848,49.48,76157.04,0.0,0.0084,1e-05,1.77149]
[1776518873883,49.48,76155.89,0.0,0.00839,1e-05,1.77019]
[1776518878918,49.48,76155.64,0.0,0.00839,1e-05,1.76991]
[1776518883953,49.48,76153.51,0.0,0.00838,1e-05,1.76751]
[1776518888930,49.48,76153.4,0.0,0.00838,1e-05,1.76738]
[1776518888997,49.48,76147.79,0.0,0.00835,1e-05,1.76107]
[1776518890009,49.48,76132.35,0.0,0.00825,1e-05,1.74379]
[1776518891190,49.48,76132.35,0.0,0.00825,1e-05,1.74379]
[1776518891207,49.48,76118.82,0.0,0.00818,1e-05,1.72877]
[1776518895445,49.48,76102.56,0.0,0.00808,1e-05,1.71085]
[1776518901087,49.48,76095.23,0.0,0.00804,1e-05,1.70282]
[1776518905518,49.48,76082.78,0.0,0.00797,1e-05,1.68926]
[1776518911158,49.48,76086.92,0.0,0.00799,1e-05,1.69268]
[1776518916193,49.48,76085.91,0.0,0.00798,1e-05,1.69158]
[1776518921229,49.48,76078.8,0.0,0.00794,1e-05,1.68386]
[1776518926263,49.48,76079.67,0.0,0.00794,1e-05,1.68481]
[1776518931297,49.48,76087.73,0.0,0.00799,1e-05,1.69356]
[1776518937340,49.48,76087.65,0.0,0.00799,1e-05,1.69347]
[1776518942374,49.48,76094.83,0.0,0.00803,1e-05,1.7013]
[1776518947411,49.48,76092.27,0.0,0.00802,1e-05,1.69851]
[1776518954473,49.48,76089.97,0.0,0.008,1e-05,1.696]
[1776518959510,49.48,76095.05,0.0,0.00803,1e-05,1.70154]
[1776518964543,49.48,76107.11,0.0,0.0081,1e-05,1.71476]
[1776518969578,49.48,76108.28,0.0,0.00811,1e-05,1.71605]
[1776518974612,49.48,76109.29,0.0,0.00811,1e-05,1.71607]
[1776518984683,49.48,76111.38,0.0,0.00812,1e-05,1.71837]
[1776518989719,49.48,76113.88,0.0,0.00814,1e-05,1.72112]
[1776518994753,49.48,76113.82,0.0,0.00814,1e-05,1.72106]
[1776518997774,49.48,76100.9,0.0,0.00806,1e-05,1.70686]
[1776519002808,49.48,76105.83,0.0,0.00809,1e-05,1.71226]
[1776519008685,49.48,76100.63,0.0,0.00806,1e-05,1.70656]
[1776519008864,49.48,76100.3,0.0,0.00806,1e-05,1.7062]
[1776519009863,49.48,76063.23,0.0,0.00785,1e-05,1.666]
[1776519010869,49.48,76036.17,0.0,0.0077,1e-05,1.63714]
[1776519011667,49.48,76036.17,0.0,0.0077,1e-05,1.63714]
[1776519011875,49.48,76036.24,0.0,0.0077,1e-05,1.63722]
[1776519016921,49.48,76045.92,0.0,0.00775,1e-05,1.64749]
[1776519021949,49.48,76048.82,0.0,0.00777,1e-05,1.65058]
[1776519026986,49.48,76049.78,0.0,0.00777,1e-05,1.6516]
[1776519032022,49.48,76048.12,0.0,0.00776,1e-05,1.64877]
[1776519035131,49.48,76048.32,0.0,0.00776,1e-05,1.64899]
[1776519035221,49.48,76037.07,0.0,0.0077,1e-05,1.63704]
[1776519038065,49.48,76027.66,0.0,0.00764,1e-05,1.6271]
[1776519038087,49.48,76036.55,0.0,0.00769,1e-05,1.63649]
[1776519043105,49.48,76040.04,0.0,0.00771,1e-05,1.64019]
[1776519048138,49.48,76047.36,0.0,0.00775,1e-05,1.64796]
[1776519054190,49.48,76050.55,0.0,0.00777,1e-05,1.65136]
[1776519059228,49.48,76051.28,0.0,0.00777,1e-05,1.65214]
[1776519064261,49.48,76051.21,0.0,0.00777,1e-05,1.65207]
[1776519069296,49.48,76051.66,0.0,0.00778,1e-05,1.65255]
[1776519074337,49.48,76052.14,0.0,0.00778,1e-05,1.65306]
[1776519079369,49.48,76052.54,0.0,0.00778,1e-05,1.65349]
[1776519084403,49.48,76050.26,0.0,0.00777,1e-05,1.65105]
[1776519089438,49.48,76051.09,0.0,0.00777,1e-05,1.65194]
[1776519094490,49.48,76036.65,0.0,0.00769,1e-05,1.63554]
[1776519099510,49.48,76029.77,0.0,0.00765,1e-05,1.62827]
[1776519104545,49.48,76037.83,0.0,0.00769,1e-05,1.63679]
[1776519109580,49.48,76038.72,0.0,0.0077,1e-05,1.63773]
[1776519114615,49.48,76038.53,0.0,0.0077,1e-05,1.63753]
[1776519119650,49.48,76047.15,0.0,0.00775,1e-05,1.64668]
[1776519124685,49.48,76058.42,0.0,0.00781,1e-05,1.65871]
[1776519129720,49.48,76064.43,0.0,0.00784,1e-05,1.66515]
[1776519134758,49.48,76069.47,0.0,0.00787,1e-05,1.67057]
[1776519139792,49.48,76077.94,0.0,0.00792,1e-05,1.67971]
[1776519144827,49.48,76074.03,0.0,0.0079,1e-05,1.67548]
[1776519149863,49.48,76074.82,0.0,0.0079,1e-05,1.67634]
[1776519154899,49.48,76073.16,0.0,0.00789,1e-05,1.67347]
[1776519160941,49.48,76081.07,0.0,0.00793,1e-05,1.68202]
[1776519166983,49.48,76078.33,0.0,0.00792,1e-05,1.67906]
[1776519172018,49.48,76076.24,0.0,0.00791,1e-05,1.6768]
[1776519177053,49.48,76074.22,0.0,0.00789,1e-05,1.67462]
[1776519182089,49.48,76076.3,0.0,0.00791,1e-05,1.67686]
[1776519187122,49.48,76079.45,0.0,0.00792,1e-05,1.68027]
[1776519192157,49.48,76079.28,0.0,0.00792,1e-05,1.68008]
[1776519197684,49.48,76070.03,0.0,0.00787,1e-05,1.6701]
[1776519203234,49.48,76065.24,0.0,0.00784,1e-05,1.66495]
[1776519208272,49.48,76063.68,0.0,0.00783,1e-05,1.66328]
[1776519213308,49.48,76065.06,0.0,0.00784,1e-05,1.66369]
[1776519219348,49.48,76063.68,0.0,0.00783,1e-05,1.66221]
[1776519224383,49.48,76061.35,0.0,0.00782,1e-05,1.65972]
[1776519229419,49.48,76061.68,0.0,0.00782,1e-05,1.66007]
[1776519234454,49.48,76060.82,0.0,0.00781,1e-05,1.65915]
[1776519239489,49.48,76060.41,0.0,0.00781,1e-05,1.65871]
[1776519244525,49.48,76052.52,0.0,0.00777,1e-05,1.65028]
[1776519249562,49.48,76052.43,0.0,0.00777,1e-05,1.65019]
[1776519254597,49.48,76042.77,0.0,0.00771,1e-05,1.63991]
[1776519259632,49.48,76040.88,0.0,0.0077,1e-05,1.63791]
[1776519262299,49.48,76037.46,0.0,0.00768,1e-05,1.63429]
[1776519262654,49.48,76034.87,0.0,0.00767,1e-05,1.63155]
[1776519264385,49.48,76033.28,0.0,0.00766,1e-05,1.62988]
[1776519264668,49.48,76039.43,0.0,0.00769,1e-05,1.63638]
[1776519269705,49.48,76040.16,0.0,0.0077,1e-05,1.63715]
[1776519272727,49.48,76031.61,0.0,0.00765,1e-05,1.62706]
[1776519278253,49.48,76027.0,0.0,0.00762,1e-05,1.62221]
[1776519284817,49.48,76029.53,0.0,0.00763,1e-05,1.62487]
[1776519289852,49.48,76032.14,0.0,0.00765,1e-05,1.62762]
[1776519294884,49.48,76031.02,0.0,0.00764,1e-05,1.62644]
[1776519299921,49.48,76033.51,0.0,0.00766,1e-05,1.62907]
[1776519304955,49.48,76032.91,0.0,0.00765,1e-05,1.62843]
[1776519309989,49.48,76034.12,0.0,0.00766,1e-05,1.62971]
[1776519317040,49.48,76035.62,0.0,0.00767,1e-05,1.63129]
[1776519319053,49.48,76047.52,0.0,0.00773,1e-05,1.6439]
[1776519324087,49.48,76047.08,0.0,0.00773,1e-05,1.64343]
[1776519329123,49.48,76046.25,0.0,0.00773,1e-05,1.64255]
[1776519338186,49.48,76042.3,0.0,0.0077,1e-05,1.6373]
[1776519343221,49.48,76034.02,0.0,0.00765,1e-05,1.62855]
[1776519348256,49.48,76026.15,0.0,0.00761,1e-05,1.62027]
[1776519353292,49.48,76023.5,0.0,0.0076,1e-05,1.61749]
[1776519358326,49.48,76015.38,0.0,0.00755,1e-05,1.60899]
[1776519363363,49.48,76017.65,0.0,0.00756,1e-05,1.61136]
[1776519368887,49.48,76019.61,0.0,0.00758,1e-05,1.61341]
[1776519374445,49.48,76015.29,0.0,0.00755,1e-05,1.6089]
[1776519379480,49.48,76017.18,0.0,0.00756,1e-05,1.61087]
[1776519381493,49.48,76029.17,0.0,0.00763,1e-05,1.62344]
[1776519387536,49.48,76029.32,0.0,0.00763,1e-05,1.6236]
[1776519392572,49.48,76036.49,0.0,0.00766,1e-05,1.63011]
[1776519398030,49.48,76037.37,0.0,0.00767,1e-05,1.63104]
[1776519398099,49.48,76012.43,0.0,0.00753,1e-05,1.60487]
[1776519400251,49.48,76005.91,0.0,0.0075,1e-05,1.59809]
[1776519400292,49.48,76006.05,0.0,0.0075,1e-05,1.59823]
[1776519405669,49.48,76001.72,0.0,0.00747,1e-05,1.59374]
[1776519410712,49.48,76001.57,0.0,0.00747,1e-05,1.59359]
[1776519415732,49.48,76001.29,0.0,0.00747,1e-05,1.5933]
[1776519420768,49.48,75996.43,0.0,0.00744,1e-05,1.58827]
[1776519425803,49.48,75981.34,0.0,0.00736,1e-05,1.57274]
[1776519430838,49.48,75984.36,0.0,0.00738,1e-05,1.57584]
[1776519435874,49.48,75998.03,0.0,0.00745,1e-05,1.58992]
[1776519440909,49.48,76005.38,0.0,0.00749,1e-05,1.59754]
[1776519445944,49.48,76008.77,0.0,0.00751,1e-05,1.60106]
[1776519448953,49.48,76017.91,0.0,0.00756,1e-05,1.61059]
[1776519449027,49.48,76029.84,0.0,0.00763,1e-05,1.6231]
[1776519451155,49.48,76029.84,0.0,0.00763,1e-05,1.6231]
[1776519451257,49.48,76031.57,0.0,0.00763,1e-05,1.62387]
[1776519456016,49.48,76043.25,0.0,0.0077,1e-05,1.6362]
[1776519458031,49.48,76029.86,0.0,0.00762,1e-05,1.62207]
[1776519463067,49.48,76025.65,0.0,0.0076,1e-05,1.61765]
[1776519467114,49.48,76039.86,0.0,0.00768,1e-05,1.63261]
[1776519472134,49.48,76039.45,0.0,0.00767,1e-05,1.63218]
[1776519477168,49.48,76038.7,0.0,0.00767,1e-05,1.63139]
[1776519482205,49.48,76028.18,0.0,0.00761,1e-05,1.62031]
[1776519487243,49.48,76025.94,0.0,0.0076,1e-05,1.61796]
[1776519492279,49.48,76032.08,0.0,0.00763,1e-05,1.62441]
[1776519497314,49.48,76041.11,0.0,0.00768,1e-05,1.63394]
[1776519502348,49.48,76041.81,0.0,0.00769,1e-05,1.63468]
[1776519507385,49.48,76042.45,0.0,0.00769,1e-05,1.63535]
[1776519512419,49.48,76043.3,0.0,0.00769,1e-05,1.6352]
[1776519518463,49.48,76038.99,0.0,0.00767,1e-05,1.63064]
[1776519523496,49.48,76035.78,0.0,0.00765,1e-05,1.62726]
[1776519527527,49.48,76024.08,0.0,0.00759,1e-05,1.61496]
[1776519532561,49.48,76025.88,0.0,0.0076,1e-05,1.61685]
[1776519537596,49.48,76023.24,0.0,0.00758,1e-05,1.61408]
[1776519542631,49.48,76025.99,0.0,0.0076,1e-05,1.61696]
[1776519547666,49.48,76029.81,0.0,0.00762,1e-05,1.62097]
[1776519550182,49.48,76014.41,0.0,0.00753,1e-05,1.60485]
[1776519555722,49.48,76005.4,0.0,0.00748,1e-05,1.59549]
[1776519560252,49.48,75993.28,0.0,0.00742,1e-05,1.58295]
[1776519564784,49.48,75981.98,0.0,0.00736,1e-05,1.57134]
[1776519570326,49.48,75981.18,0.0,0.00735,1e-05,1.57052]
[1776519575863,49.48,75981.38,0.0,0.00735,1e-05,1.5697]
[1776519580899,49.48,75974.71,0.0,0.00731,1e-05,1.56289]
[1776519585937,49.48,75961.25,0.0,0.00724,1e-05,1.54921]
[1776519590973,49.48,75969.05,0.0,0.00728,1e-05,1.55712]
[1776519596014,49.48,75974.33,0.0,0.00731,1e-05,1.5625]
[1776519600536,49.48,75962.37,0.0,0.00725,1e-05,1.55034]
[1776519606080,49.48,75967.42,0.0,0.00728,1e-05,1.55547]
[1776519611115,49.48,75971.88,0.0,0.0073,1e-05,1.56]
[1776519616150,49.48,75967.81,0.0,0.00728,1e-05,1.55586]
[1776519618384,49.48,75966.97,0.0,0.00727,1e-05,1.55501]
[1776519618415,49.48,75954.67,0.0,0.00721,1e-05,1.54256]
[1776519621046,49.48,75944.87,0.0,0.00716,1e-05,1.53269]
[1776519621192,49.48,75948.4,0.0,0.00718,1e-05,1.53624]
[1776519626225,49.48,75957.4,0.0,0.00722,1e-05,1.54531]
[1776519627232,49.48,75971.23,0.0,0.0073,1e-05,1.55934]
[1776519630256,49.48,75957.51,0.0,0.00722,1e-05,1.54542]
[1776519633278,49.48,75972.33,0.0,0.0073,1e-05,1.55944]
[1776519637301,49.48,75986.15,0.0,0.00737,1e-05,1.57357]
[1776519640322,49.48,75975.16,0.0,0.00731,1e-05,1.56233]
[1776519645358,49.48,75967.14,0.0,0.00727,1e-05,1.55416]
[1776519650403,49.48,75970.69,0.0,0.00729,1e-05,1.55777]
[1776519655452,49.48,75974.9,0.0,0.00731,1e-05,1.56206]
[1776519660471,49.48,75976.4,0.0,0.00732,1e-05,1.56359]
[1776519666514,49.48,75979.36,0.0,0.00733,1e-05,1.56661]
[1776519670115,49.48,75976.75,0.0,0.00732,1e-05,1.56395]
[1776519670591,49.48,75975.23,0.0,0.00731,1e-05,1.5624]
[1776519671564,49.48,75959.44,0.0,0.00723,1e-05,1.54636]
[1776519672268,49.48,75959.44,0.0,0.00723,1e-05,1.54636]
[1776519672565,49.48,75961.02,0.0,0.00724,1e-05,1.54796]
[1776519675586,49.48,75972.47,0.0,0.0073,1e-05,1.55958]
[1776519679617,49.48,75989.79,0.0,0.00739,1e-05,1.5773]
[1776519684723,49.48,76001.85,0.0,0.00746,1e-05,1.58974]
[1776519685656,49.48,76007.19,0.0,0.00748,1e-05,1.59527]
[1776519686859,49.48,76009.55,0.0,0.0075,1e-05,1.59772]
[1776519687670,49.48,76004.42,0.0,0.00747,1e-05,1.5924]
[1776519692704,49.48,76009.04,0.0,0.00749,1e-05,1.59615]
[1776519694718,49.48,75998.05,0.0,0.00743,1e-05,1.58478]
[1776519699753,49.48,75991.73,0.0,0.0074,1e-05,1.57827]
[1776519704787,49.48,75989.11,0.0,0.00738,1e-05,1.57558]
[1776519711323,49.48,75994.62,0.0,0.00741,1e-05,1.58124]
[1776519716872,49.48,75995.93,0.0,0.00742,1e-05,1.58259]
[1776519721906,49.48,75995.58,0.0,0.00742,1e-05,1.58223]
[1776519727686,49.48,75998.35,0.0,0.00743,1e-05,1.58509]
[1776519727758,49.48,76000.87,0.0,0.00745,1e-05,1.58769]
[1776519729909,49.48,76010.2,0.0,0.0075,1e-05,1.59736]
[1776519729976,49.48,76005.39,0.0,0.00747,1e-05,1.59237]
[1776519735007,49.48,76000.75,0.0,0.00744,1e-05,1.58757]
[1776519740041,49.48,76010.42,0.0,0.0075,1e-05,1.59759]
[1776519745073,49.48,76011.08,0.0,0.0075,1e-05,1.59827]
[1776519750109,49.48,76008.97,0.0,0.00749,1e-05,1.59608]
[1776519755144,49.48,76008.41,0.0,0.00748,1e-05,1.59446]
[1776519760180,49.48,76001.54,0.0,0.00744,1e-05,1.58735]
[1776519765214,49.48,75997.98,0.0,0.00742,1e-05,1.58368]
[1776519767230,49.48,76013.52,0.0,0.00751,1e-05,1.59977]
[1776519772267,49.48,76017.44,0.0,0.00753,1e-05,1.60385]
[1776519777298,49.48,76016.5,0.0,0.00753,1e-05,1.60287]
[1776519782333,49.48,76011.54,0.0,0.0075,1e-05,1.59771]
[1776519787374,49.48,76014.15,0.0,0.00751,1e-05,1.60042]
[1776519789382,49.48,76028.94,0.0,0.00759,1e-05,1.61587]
[1776519791610,49.48,76031.54,0.0,0.00761,1e-05,1.6186]
[1776519791611,49.48,76037.94,0.0,0.00764,1e-05,1.62533]
[1776519793413,49.48,76037.94,0.0,0.00764,1e-05,1.62533]
[1776519793450,49.48,76042.76,0.0,0.00767,1e-05,1.63041]
[1776519799452,49.48,76037.21,0.0,0.00764,1e-05,1.62456]
[1776519804487,49.48,76034.47,0.0,0.00762,1e-05,1.62168]
[1776519811535,49.48,76031.93,0.0,0.0076,1e-05,1.61796]
[1776519815565,49.48,76015.15,0.0,0.00751,1e-05,1.60042]
[1776519820602,49.48,76011.93,0.0,0.0075,1e-05,1.59708]
[1776519825638,49.48,76016.46,0.0,0.00752,1e-05,1.60179]
[1776519830672,49.48,76016.85,0.0,0.00752,1e-05,1.60219]
[1776519835707,49.48,76024.45,0.0,0.00756,1e-05,1.61012]
[1776519840789,49.48,76031.39,0.0,0.0076,1e-05,1.61739]
[1776519845822,49.48,76037.04,0.0,0.00763,1e-05,1.62333]
[1776519850858,49.48,76028.38,0.0,0.00759,1e-05,1.61424]
[1776519855892,49.48,76030.88,0.0,0.0076,1e-05,1.61686]
[1776519860927,49.48,76028.22,0.0,0.00758,1e-05,1.61407]
[1776519865962,49.48,76026.23,0.0,0.00757,1e-05,1.61198]
[1776519872008,49.48,76025.45,0.0,0.00756,1e-05,1.61012]
[1776519877053,49.48,76024.57,0.0,0.00756,1e-05,1.6092]
[1776519882076,49.48,76014.8,0.0,0.00751,1e-05,1.59902]
[1776519887115,49.48,76007.72,0.0,0.00747,1e-05,1.59167]
[1776519892148,49.48,76011.29,0.0,0.00749,1e-05,1.59538]
[1776519897182,49.48,76012.21,0.0,0.00749,1e-05,1.59633]
[1776519902221,49.48,76014.16,0.0,0.0075,1e-05,1.59836]
[1776519905243,49.48,76026.98,0.0,0.00757,1e-05,1.61172]
[1776519910277,49.48,76028.14,0.0,0.00758,1e-05,1.61294]
[1776519916318,49.48,76028.43,0.0,0.00758,1e-05,1.61324]
[1776519921352,49.48,76010.61,0.0,0.00748,1e-05,1.59467]
[1776519926387,49.48,76007.72,0.0,0.00747,1e-05,1.59167]
[1776519931423,49.48,76014.56,0.0,0.0075,1e-05,1.59773]
[1776519936458,49.48,76007.34,0.0,0.00746,1e-05,1.59025]
[1776519941496,49.48,76009.46,0.0,0.00747,1e-05,1.59244]
[1776519946527,49.48,76008.95,0.0,0.00747,1e-05,1.59191]
[1776519951565,49.48,76010.1,0.0,0.00748,1e-05,1.5931]
[1776519956600,49.48,76011.42,0.0,0.00748,1e-05,1.59447]
[1776519961635,49.48,76012.3,0.0,0.00749,1e-05,1.59539]
[1776519964657,49.48,76001.13,0.0,0.00743,1e-05,1.58383]
[1776519969691,49.48,76002.9,0.0,0.00744,1e-05,1.58566]
[1776519974731,49.48,76006.44,0.0,0.00746,1e-05,1.58931]
[1776519978759,49.48,75981.77,0.0,0.00732,1e-05,1.56396]
[1776519983799,49.48,75979.15,0.0,0.00731,1e-05,1.56129]
[1776519988833,49.48,75990.38,0.0,0.00737,1e-05,1.57277]
[1776519994875,49.48,75992.34,0.0,0.00738,1e-05,1.57376]
[1776519999910,49.48,75986.08,0.0,0.00734,1e-05,1.56734]
[1776520004944,49.48,75996.18,0.0,0.0074,1e-05,1.5777]
[1776520009981,49.48,75999.54,0.0,0.00741,1e-05,1.58116]
[1776520015014,49.48,75996.91,0.0,0.0074,1e-05,1.57845]
[1776520020052,49.48,75999.98,0.0,0.00742,1e-05,1.58161]
[1776520025085,49.48,75999.56,0.0,0.00741,1e-05,1.58118]
[1776520030120,49.48,75998.86,0.0,0.00741,1e-05,1.58046]
[1776520035155,49.48,76017.82,0.0,0.00751,1e-05,1.60008]
[1776520041661,49.48,76020.0,0.0,0.00753,1e-05,1.60235]
[1776520047239,49.48,76019.49,0.0,0.00752,1e-05,1.60182]
[1776520052274,49.48,76029.89,0.0,0.00757,1e-05,1.61163]
[1776520057309,49.48,76032.63,0.0,0.00759,1e-05,1.6145]
[1776520062343,49.48,76041.7,0.0,0.00764,1e-05,1.62403]
[1776520067384,49.48,76040.63,0.0,0.00763,1e-05,1.62291]
[1776520072416,49.48,76039.74,0.0,0.00763,1e-05,1.62197]
[1776520077451,49.48,76040.15,0.0,0.00763,1e-05,1.6224]
[1776520082486,49.48,76036.24,0.0,0.00761,1e-05,1.61829]
[1776520087521,49.48,76032.72,0.0,0.00759,1e-05,1.6146]
[1776520092556,49.48,76043.07,0.0,0.00765,1e-05,1.62548]
[1776520097591,49.48,76048.52,0.0,0.00768,1e-05,1.63123]
[1776520102626,49.48,76054.69,0.0,0.00771,1e-05,1.63776]
[1776520107661,49.48,76047.31,0.0,0.00767,1e-05,1.62995]
[1776520114710,49.48,76046.1,0.0,0.00766,1e-05,1.62762]
[1776520119745,49.48,76051.64,0.0,0.00769,1e-05,1.63347]
[1776520124780,49.48,76049.99,0.0,0.00768,1e-05,1.63173]
[1776520129815,49.48,76049.18,0.0,0.00768,1e-05,1.63087]
[1776520134850,49.48,76048.99,0.0,0.00767,1e-05,1.63067]
[1776520140892,49.48,76054.36,0.0,0.0077,1e-05,1.63635]
[1776520145927,49.48,76058.38,0.0,0.00773,1e-05,1.64062]
[1776520150964,49.48,76055.78,0.0,0.00771,1e-05,1.63786]
[1776520152759,49.48,76062.58,0.0,0.00775,1e-05,1.64508]
[1776520152976,49.48,76062.69,0.0,0.00775,1e-05,1.6452]
[1776520153983,49.48,76076.98,0.0,0.00783,1e-05,1.66046]
[1776520154928,49.48,76076.98,0.0,0.00783,1e-05,1.66046]
[1776520154989,49.48,76086.35,0.0,0.00788,1e-05,1.67054]
[1776520160027,49.48,76080.21,0.0,0.00785,1e-05,1.66393]
[1776520165063,49.48,76074.8,0.0,0.00782,1e-05,1.65813]
[1776520168083,49.48,76058.36,0.0,0.00773,1e-05,1.64059]
[1776520173116,49.48,76058.0,0.0,0.00772,1e-05,1.63915]
[1776520178151,49.48,76053.38,0.0,0.00769,1e-05,1.63426]
[1776520183186,49.48,76053.59,0.0,0.0077,1e-05,1.63448]
[1776520186210,49.48,76075.18,0.0,0.00782,1e-05,1.65747]
[1776520191246,49.48,76073.04,0.0,0.0078,1e-05,1.65518]
[1776520196283,49.48,76071.35,0.0,0.00779,1e-05,1.65337]
[1776520201319,49.48,76067.92,0.0,0.00778,1e-05,1.64971]
[1776520207363,49.48,76068.84,0.0,0.00778,1e-05,1.65069]
[1776520210382,49.48,76088.58,0.0,0.00789,1e-05,1.67187]
[1776520215421,49.48,76102.25,0.0,0.00797,1e-05,1.68666]
[1776520220453,49.48,76105.86,0.0,0.00799,1e-05,1.69059]
[1776520225495,49.48,76108.1,0.0,0.008,1e-05,1.69303]
[1776520230530,49.48,76116.25,0.0,0.00805,1e-05,1.70193]
[1776520235564,49.48,76126.38,0.0,0.0081,1e-05,1.71195]
[1776520237540,49.48,76126.42,0.0,0.0081,1e-05,1.71199]
[1776520237627,49.48,76139.27,0.0,0.00818,1e-05,1.72617]
[1776520239580,49.48,76139.27,0.0,0.00818,1e-05,1.72617]
[1776520239610,49.48,76154.16,0.0,0.00827,1e-05,1.74272]
[1776520244627,49.48,76155.05,0.0,0.00827,1e-05,1.74371]
[1776520249662,49.48,76150.01,0.0,0.00824,1e-05,1.73809]
[1776520254700,49.48,76142.96,0.0,0.0082,1e-05,1.73026]
[1776520259734,49.48,76142.22,0.0,0.0082,1e-05,1.72944]
[1776520264769,49.48,76137.88,0.0,0.00817,1e-05,1.72463]
[1776520269803,49.48,76138.56,0.0,0.00817,1e-05,1.72538]
[1776520274839,49.48,76145.02,0.0,0.00821,1e-05,1.73254]
[1776520279874,49.48,76148.64,0.0,0.00823,1e-05,1.73657]
[1776520284915,49.48,76148.9,0.0,0.00823,1e-05,1.73686]
[1776520289949,49.48,76148.07,0.0,0.00823,1e-05,1.73593]
[1776520294985,49.48,76149.85,0.0,0.00824,1e-05,1.73681]
[1776520300023,49.48,76151.89,0.0,0.00825,1e-05,1.73908]
[1776520304050,49.48,76137.63,0.0,0.00816,1e-05,1.72326]
[1776520309084,49.48,76139.17,0.0,0.00817,1e-05,1.72496]
[1776520314125,49.48,76139.85,0.0,0.00818,1e-05,1.72571]
[1776520317141,49.48,76154.19,0.0,0.00826,1e-05,1.74164]
[1776520322176,49.48,76154.55,0.0,0.00826,1e-05,1.74204]
[1776520327210,49.48,76148.55,0.0,0.00823,1e-05,1.73536]
[1776520331238,49.48,76162.15,0.0,0.00831,1e-05,1.75054]
[1776520334259,49.48,76150.21,0.0,0.00824,1e-05,1.73721]
[1776520338287,49.48,76162.67,0.0,0.00831,1e-05,1.75112]
[1776520343323,49.48,76158.05,0.0,0.00828,1e-05,1.74595]
[1776520343860,49.48,76158.05,0.0,0.00828,1e-05,1.74595]
[1776520344328,49.48,76168.54,0.0,0.00835,1e-05,1.7577]
[1776520345272,49.48,76168.54,0.0,0.00835,1e-05,1.7577]
[1776520345373,49.48,76167.81,0.0,0.00834,1e-05,1.75688]
[1776520350373,49.48,76166.95,0.0,0.00834,1e-05,1.75592]
[1776520355407,49.48,76166.25,0.0,0.00833,1e-05,1.75402]
[1776520360442,49.48,76166.54,0.0,0.00833,1e-05,1.75435]
[1776520365476,49.48,76165.69,0.0,0.00832,1e-05,1.75339]
[1776520370513,49.48,76160.82,0.0,0.00829,1e-05,1.74794]
[1776520375547,49.48,76158.29,0.0,0.00828,1e-05,1.74511]
[1776520380582,49.48,76150.08,0.0,0.00823,1e-05,1.73596]
[1776520385617,49.48,76160.53,0.0,0.00829,1e-05,1.74762]
[1776520390654,49.48,76157.34,0.0,0.00827,1e-05,1.74405]
[1776520392666,49.48,76173.6,0.0,0.00837,1e-05,1.76228]
[1776520397702,49.48,76173.43,0.0,0.00837,1e-05,1.76209]
[1776520402737,49.48,76177.01,0.0,0.00839,1e-05,1.76612]
[1776520407772,49.48,76178.15,0.0,0.0084,1e-05,1.76741]
[1776520412807,49.48,76179.86,0.0,0.0084,1e-05,1.76822]
[1776520417843,49.48,76184.67,0.0,0.00843,1e-05,1.77366]
[1776520422877,49.48,76174.38,0.0,0.00837,1e-05,1.76204]
[1776520427912,49.48,76176.2,0.0,0.00838,1e-05,1.76409]
[1776520432948,49.48,76179.79,0.0,0.0084,1e-05,1.76814]
[1776520437984,49.48,76175.57,0.0,0.00838,1e-05,1.76338]
[1776520443019,49.48,76168.83,0.0,0.00834,1e-05,1.7558]
[1776520449071,49.48,76170.3,0.0,0.00835,1e-05,1.75746]
[1776520454106,49.48,76170.92,0.0,0.00835,1e-05,1.75815]
[1776520459145,49.48,76171.07,0.0,0.00835,1e-05,1.75832]
[1776520461158,49.48,76183.97,0.0,0.00843,1e-05,1.77287]
[1776520466191,49.48,76183.99,0.0,0.00843,1e-05,1.77289]
[1776520471224,49.48,76184.99,0.0,0.00843,1e-05,1.7729]
[1776520476260,49.48,76186.61,0.0,0.00844,1e-05,1.77473]
[1776520481295,49.48,76182.26,0.0,0.00841,1e-05,1.76981]
[1776520486333,49.48,76171.41,0.0,0.00835,1e-05,1.75759]
[1776520491365,49.48,76172.2,0.0,0.00835,1e-05,1.75848]
[1776520496400,49.48,76169.48,0.0,0.00834,1e-05,1.75542]
[1776520501435,49.48,76168.32,0.0,0.00833,1e-05,1.75412]
[1776520506469,49.48,76166.55,0.0,0.00832,1e-05,1.75214]
[1776520511504,49.48,76155.7,0.0,0.00825,1e-05,1.74001]
[1776520516539,49.48,76146.95,0.0,0.0082,1e-05,1.73028]
[1776520521578,49.48,76146.47,0.0,0.0082,1e-05,1.72975]
[1776520526614,49.48,76148.32,0.0,0.00821,1e-05,1.7318]
[1776520531649,49.48,76146.38,0.0,0.00819,1e-05,1.72855]
[1776520536684,49.48,76144.53,0.0,0.00818,1e-05,1.7265]
[1776520541718,49.48,76145.85,0.0,0.00819,1e-05,1.72796]
[1776520546756,49.48,76143.99,0.0,0.00818,1e-05,1.7259]
[1776520551791,49.48,76145.07,0.0,0.00819,1e-05,1.7271]
[1776520556825,49.48,76145.42,0.0,0.00819,1e-05,1.72748]
[1776520561861,49.48,76145.56,0.0,0.00819,1e-05,1.72764]
[1776520566894,49.48,76145.43,0.0,0.00819,1e-05,1.72749]
[1776520571928,49.48,76146.87,0.0,0.0082,1e-05,1.72909]
[1776520576965,49.48,76160.49,0.0,0.00828,1e-05,1.74425]
[1776520582003,49.48,76159.1,0.0,0.00827,1e-05,1.74269]
[1776520587036,49.48,76157.55,0.0,0.00826,1e-05,1.74097]
[1776520592072,49.48,76155.76,0.0,0.00824,1e-05,1.73787]
[1776520597106,49.48,76146.24,0.0,0.00819,1e-05,1.72729]
[1776520602142,49.48,76147.0,0.0,0.00819,1e-05,1.72813]
[1776520607177,49.48,76144.41,0.0,0.00818,1e-05,1.72527]
[1776520612212,49.48,76140.61,0.0,0.00816,1e-05,1.72106]
[1776520617248,49.48,76140.3,0.0,0.00815,1e-05,1.72072]
[1776520622282,49.48,76143.71,0.0,0.00817,1e-05,1.72449]
[1776520627317,49.48,76144.05,0.0,0.00818,1e-05,1.72487]
[1776520632357,49.48,76144.72,0.0,0.00818,1e-05,1.72561]
[1776520637389,49.48,76141.64,0.0,0.00816,1e-05,1.7222]
[1776520642423,49.48,76144.8,0.0,0.00818,1e-05,1.7257]
[1776520647465,49.48,76144.81,0.0,0.00818,1e-05,1.72571]
[1776520652495,49.48,76145.07,0.0,0.00818,1e-05,1.7249]
[1776520657529,49.48,76145.58,0.0,0.00818,1e-05,1.72546]
[1776520662564,49.48,76146.25,0.0,0.00818,1e-05,1.7262]
[1776520669613,49.48,76146.33,0.0,0.00818,1e-05,1.72629]
[1776520674651,49.48,76137.85,0.0,0.00813,1e-05,1.71692]
[1776520680690,49.48,76137.74,0.0,0.00813,1e-05,1.7168]
[1776520685725,49.48,76146.76,0.0,0.00819,1e-05,1.72677]
[1776520690760,49.48,76143.09,0.0,0.00817,1e-05,1.72271]
[1776520695795,49.48,76145.03,0.0,0.00818,1e-05,1.72485]
[1776520700830,49.48,76145.3,0.0,0.00818,1e-05,1.72515]
[1776520706360,49.48,76144.48,0.0,0.00817,1e-05,1.72424]
[1776520711909,49.48,76143.72,0.0,0.00816,1e-05,1.7223]
[1776520717953,49.48,76143.49,0.0,0.00816,1e-05,1.72205]
[1776520722988,49.48,76144.7,0.0,0.00817,1e-05,1.72339]
[1776520729029,49.48,76145.14,0.0,0.00817,1e-05,1.72388]
[1776520734064,49.48,76154.33,0.0,0.00823,1e-05,1.73407]
[1776520739103,49.48,76156.88,0.0,0.00824,1e-05,1.7369]
[1776520744139,49.48,76158.62,0.0,0.00825,1e-05,1.73884]
[1776520749174,49.48,76166.92,0.0,0.0083,1e-05,1.74811]
[1776520754209,49.48,76165.1,0.0,0.00829,1e-05,1.74607]
[1776520759247,49.48,76160.79,0.0,0.00826,1e-05,1.74126]
[1776520764280,49.48,76158.37,0.0,0.00825,1e-05,1.73856]
[1776520769316,49.48,76146.4,0.0,0.00818,1e-05,1.72527]
[1776520774417,49.48,76145.03,0.0,0.00817,1e-05,1.72265]
[1776520780448,49.48,76147.37,0.0,0.00818,1e-05,1.72524]
[1776520786490,49.48,76147.51,0.0,0.00818,1e-05,1.7254]
[1776520791525,49.48,76148.52,0.0,0.00819,1e-05,1.72652]
[1776520796559,49.48,76146.67,0.0,0.00818,1e-05,1.72447]
[1776520801595,49.48,76148.1,0.0,0.00818,1e-05,1.72605]
[1776520803609,49.48,76162.58,0.0,0.00827,1e-05,1.74215]
[1776520808648,49.48,76163.38,0.0,0.00827,1e-05,1.74304]
[1776520813682,49.48,76164.31,0.0,0.00828,1e-05,1.74408]
[1776520819724,49.48,76163.12,0.0,0.00827,1e-05,1.74275]
[1776520824759,49.48,76167.99,0.0,0.0083,1e-05,1.7482]
[1776520829794,49.48,76179.15,0.0,0.00837,1e-05,1.76072]
[1776520834829,49.48,76173.49,0.0,0.00833,1e-05,1.75325]
[1776520839865,49.48,76168.12,0.0,0.0083,1e-05,1.74723]
[1776520844900,49.48,76179.22,0.0,0.00836,1e-05,1.75968]
[1776520849935,49.48,76179.97,0.0,0.00837,1e-05,1.76053]
[1776520854971,49.48,76181.69,0.0,0.00838,1e-05,1.76246]
[1776520860013,49.48,76182.88,0.0,0.00838,1e-05,1.76381]
[1776520866046,49.48,76174.11,0.0,0.00833,1e-05,1.75394]
[1776520869071,49.48,76189.05,0.0,0.00842,1e-05,1.77077]
[1776520874103,49.48,76189.27,0.0,0.00842,1e-05,1.77102]
[1776520879138,49.48,76190.57,0.0,0.00843,1e-05,1.77249]
[1776520884172,49.48,76187.71,0.0,0.00841,1e-05,1.76926]
[1776520889208,49.48,76185.85,0.0,0.0084,1e-05,1.76716]
[1776520894243,49.48,76183.73,0.0,0.00838,1e-05,1.76365]
[1776520900285,49.48,76182.74,0.0,0.00838,1e-05,1.76253]
[1776520905320,49.48,76184.04,0.0,0.00839,1e-05,1.764]
[1776520911362,49.48,76185.14,0.0,0.00839,1e-05,1.76524]
[1776520916397,49.48,76186.41,0.0,0.0084,1e-05,1.76667]
[1776520921432,49.48,76187.27,0.0,0.00841,1e-05,1.76764]
[1776520927912,49.48,76182.93,0.0,0.00838,1e-05,1.76274]
[1776520933515,49.48,76184.36,0.0,0.00839,1e-05,1.76436]
[1776520939557,49.48,76183.38,0.0,0.00838,1e-05,1.76325]
[1776520944593,49.48,76184.8,0.0,0.00839,1e-05,1.76485]
[1776520949627,49.48,76184.9,0.0,0.00839,1e-05,1.76497]
[1776520954662,49.48,76186.35,0.0,0.0084,1e-05,1.76548]
[1776520959737,49.48,76187.62,0.0,0.0084,1e-05,1.76692]
[1776520961724,49.48,76176.6,0.0,0.00834,1e-05,1.75451]
[1776520966761,49.48,76175.94,0.0,0.00833,1e-05,1.75377]
[1776520971800,49.48,76174.72,0.0,0.00833,1e-05,1.7524]
[1776520976835,49.48,76173.74,0.0,0.00832,1e-05,1.7513]
[1776520981870,49.48,76173.79,0.0,0.00832,1e-05,1.75136]
[1776520986905,49.48,76174.26,0.0,0.00832,1e-05,1.75188]
[1776520991940,49.48,76175.07,0.0,0.00833,1e-05,1.75279]
[1776520996975,49.48,76175.37,0.0,0.00833,1e-05,1.75313]
[1776521002012,49.48,76154.73,0.0,0.00821,1e-05,1.7301]
[1776521007046,49.48,76157.32,0.0,0.00822,1e-05,1.73298]
[1776521012082,49.48,76155.71,0.0,0.00821,1e-05,1.73008]
[1776521017116,49.48,76154.15,0.0,0.0082,1e-05,1.72835]
[1776521022151,49.48,76153.72,0.0,0.0082,1e-05,1.72788]
[1776521027186,49.48,76151.05,0.0,0.00818,1e-05,1.72492]
[1776521032220,49.48,76149.99,0.0,0.00818,1e-05,1.72374]
[1776521037257,49.48,76149.54,0.0,0.00817,1e-05,1.72325]
[1776521047328,49.48,76150.15,0.0,0.00818,1e-05,1.72392]
[1776521052363,49.48,76153.56,0.0,0.0082,1e-05,1.7277]
[1776521057398,49.48,76152.12,0.0,0.00819,1e-05,1.7261]
[1776521063440,49.48,76152.03,0.0,0.00819,1e-05,1.726]
[1776521068895,49.48,76154.01,0.0,0.0082,1e-05,1.7282]
[1776521075524,49.48,76156.01,0.0,0.00821,1e-05,1.72931]
[1776521080560,49.48,76155.37,0.0,0.0082,1e-05,1.7286]
[1776521085595,49.48,76143.15,0.0,0.00813,1e-05,1.71509]
[1776521090632,49.48,76139.5,0.0,0.00811,1e-05,1.71107]
[1776521095667,49.48,76139.67,0.0,0.00811,1e-05,1.71126]
[1776521100702,49.48,76141.57,0.0,0.00812,1e-05,1.71335]
[1776521105740,49.48,76149.26,0.0,0.00817,1e-05,1.72184]
[1776521110778,49.48,76155.11,0.0,0.0082,1e-05,1.72832]
[1776521115814,49.48,76147.81,0.0,0.00816,1e-05,1.72024]
[1776521120848,49.48,76145.37,0.0,0.00814,1e-05,1.71754]
[1776521122862,49.48,76133.14,0.0,0.00807,1e-05,1.70409]
[1776521127897,49.48,76130.76,0.0,0.00806,1e-05,1.70148]
[1776521134949,49.48,76130.84,0.0,0.00805,1e-05,1.70048]
[1776521140992,49.48,76127.45,0.0,0.00803,1e-05,1.69677]
[1776521146034,49.48,76125.58,0.0,0.00802,1e-05,1.69473]
[1776521151067,49.48,76124.68,0.0,0.00802,1e-05,1.69375]
[1776521157109,49.48,76123.77,0.0,0.00801,1e-05,1.69276]
[1776521160131,49.48,76111.15,0.0,0.00794,1e-05,1.67904]
[1776521167178,49.48,76107.78,0.0,0.00792,1e-05,1.67539]
[1776521171208,49.48,76124.98,0.0,0.00802,1e-05,1.69408]
[1776521177250,49.48,76124.58,0.0,0.00802,1e-05,1.69364]
[1776521182286,49.48,76118.8,0.0,0.00798,1e-05,1.68734]
[1776521187321,49.48,76117.03,0.0,0.00797,1e-05,1.68542]
[1776521192357,49.48,76119.08,0.0,0.00798,1e-05,1.68656]
[1776521197390,49.48,76119.69,0.0,0.00798,1e-05,1.68723]
[1776521204440,49.48,76125.16,0.0,0.00802,1e-05,1.69319]
[1776521209884,49.48,76137.16,0.0,0.00809,1e-05,1.70632]
[1776521215517,49.48,76141.22,0.0,0.00811,1e-05,1.71078]
[1776521220555,49.48,76144.75,0.0,0.00813,1e-05,1.71466]
[1776521225586,49.48,76146.48,0.0,0.00814,1e-05,1.71657]
[1776521230623,49.48,76137.16,0.0,0.00809,1e-05,1.70632]
[1776521236665,49.48,76141.89,0.0,0.00811,1e-05,1.71151]
[1776521241704,49.48,76151.46,0.0,0.00817,1e-05,1.72207]
[1776521247748,49.48,76147.19,0.0,0.00814,1e-05,1.71736]
[1776521252780,49.48,76146.47,0.0,0.00813,1e-05,1.71546]
[1776521257815,49.48,76146.44,0.0,0.00813,1e-05,1.71543]
[1776521262853,49.48,76147.03,0.0,0.00814,1e-05,1.71608]
[1776521267885,49.48,76147.16,0.0,0.00814,1e-05,1.71622]
[1776521273928,49.48,76147.69,0.0,0.00814,1e-05,1.71681]
[1776521278963,49.48,76149.06,0.0,0.00815,1e-05,1.71832]
[1776521285010,49.48,76149.4,0.0,0.00815,1e-05,1.7187]
[1776521290040,49.48,76147.8,0.0,0.00814,1e-05,1.71693]
[1776521295075,49.48,76138.79,0.0,0.00809,1e-05,1.70701]
[1776521300110,49.48,76142.13,0.0,0.00811,1e-05,1.71068]
[1776521305145,49.48,76143.31,0.0,0.00812,1e-05,1.71198]
[1776521310181,49.48,76149.02,0.0,0.00815,1e-05,1.71828]
[1776521315216,49.48,76157.35,0.0,0.00819,1e-05,1.72639]
[1776521320253,49.48,76166.87,0.0,0.00825,1e-05,1.73697]
[1776521325286,49.48,76175.02,0.0,0.0083,1e-05,1.74607]
[1776521330320,49.48,76176.02,0.0,0.0083,1e-05,1.74719]
[1776521337370,49.48,76174.5,0.0,0.00829,1e-05,1.74549]
[1776521343417,49.48,76175.37,0.0,0.0083,1e-05,1.74646]
[1776521348448,49.48,76184.97,0.0,0.00836,1e-05,1.75723]
[1776521353484,49.48,76172.65,0.0,0.00828,1e-05,1.74342]
[1776521355498,49.48,76158.5,0.0,0.0082,1e-05,1.72767]
[1776521360949,49.48,76152.13,0.0,0.00816,1e-05,1.72061]
[1776521366576,49.48,76148.55,0.0,0.00814,1e-05,1.71666]
[1776521371611,49.48,76148.02,0.0,0.00813,1e-05,1.71498]
[1776521376646,49.48,76145.72,0.0,0.00812,1e-05,1.71245]
[1776521382687,49.48,76144.57,0.0,0.00811,1e-05,1.71118]
[1776521388729,49.48,76144.7,0.0,0.00811,1e-05,1.71132]
[1776521393765,49.48,76145.09,0.0,0.00812,1e-05,1.71175]
[1776521398805,49.48,76148.12,0.0,0.00813,1e-05,1.71509]
[1776521403839,49.48,76149.05,0.0,0.00814,1e-05,1.71612]
[1776521406860,49.48,76161.71,0.0,0.00821,1e-05,1.73013]
[1776521411892,49.48,76160.7,0.0,0.00821,1e-05,1.729]
[1776521416926,49.48,76154.29,0.0,0.00817,1e-05,1.7219]
[1776521421961,49.48,76153.7,0.0,0.00817,1e-05,1.72125]
[1776521426996,49.48,76157.46,0.0,0.00819,1e-05,1.72541]
[1776521432032,49.48,76164.73,0.0,0.00823,1e-05,1.73238]
[1776521438073,49.48,76164.65,0.0,0.00823,1e-05,1.73229]
[1776521443107,49.48,76163.06,0.0,0.00822,1e-05,1.73052]
[1776521448143,49.48,76163.08,0.0,0.00822,1e-05,1.73054]
[1776521453180,49.48,76162.96,0.0,0.00822,1e-05,1.73041]
[1776521458213,49.48,76160.29,0.0,0.0082,1e-05,1.72745]
[1776521464254,49.48,76160.07,0.0,0.0082,1e-05,1.7272]
[1776521469290,49.48,76159.64,0.0,0.0082,1e-05,1.72673]
[1776521474325,49.48,76160.09,0.0,0.0082,1e-05,1.72723]
[1776521479361,49.48,76160.15,0.0,0.0082,1e-05,1.72729]
[1776521486410,49.48,76159.88,0.0,0.0082,1e-05,1.72699]
[1776521491864,49.48,76159.01,0.0,0.00819,1e-05,1.72493]
[1776521497488,49.48,76160.55,0.0,0.0082,1e-05,1.72663]
[1776521504539,49.48,76160.15,0.0,0.00819,1e-05,1.72619]
[1776521509573,49.48,76158.41,0.0,0.00818,1e-05,1.72426]
[1776521516621,49.48,76159.23,0.0,0.00819,1e-05,1.72517]
[1776521521662,49.48,76158.68,0.0,0.00819,1e-05,1.72456]
[1776521528705,49.48,76158.67,0.0,0.00819,1e-05,1.72455]
[1776521533742,49.48,76158.19,0.0,0.00818,1e-05,1.72402]
[1776521538775,49.48,76158.05,0.0,0.00818,1e-05,1.72386]
[1776521544824,49.48,76158.06,0.0,0.00818,1e-05,1.72387]
[1776521552285,49.48,76157.83,0.0,0.00818,1e-05,1.72252]
[1776521562355,49.48,76157.7,0.0,0.00817,1e-05,1.72237]
[1776521571009,49.48,76157.4,0.0,0.00817,1e-05,1.72204]
[1776521581086,49.48,76157.36,0.0,0.00817,1e-05,1.722]
[1776521586125,49.48,76155.23,0.0,0.00816,1e-05,1.71964]
[1776521592567,49.48,76155.23,0.0,0.00816,1e-05,1.71964]
[1776521599215,49.48,76155.0,0.0,0.00816,1e-05,1.71939]
[1776521606264,49.48,76154.54,0.0,0.00816,1e-05,1.71888]
[1776521611298,49.48,76159.67,0.0,0.00818,1e-05,1.72345]
[1776521619354,49.48,76159.55,0.0,0.00818,1e-05,1.72332]
[1776521624390,49.48,76158.96,0.0,0.00818,1e-05,1.72267]
[1776521630432,49.48,76158.87,0.0,0.00818,1e-05,1.72257]
[1776521635467,49.48,76158.68,0.0,0.00818,1e-05,1.72236]
[1776521641509,49.48,76158.43,0.0,0.00817,1e-05,1.72208]
[1776521647552,49.48,76160.64,0.0,0.00819,1e-05,1.72453]
[1776521652587,49.48,76153.22,0.0,0.00814,1e-05,1.71632]
[1776521659636,49.48,76152.02,0.0,0.00814,1e-05,1.715]
[1776521667693,49.48,76152.24,0.0,0.00814,1e-05,1.71524]
[1776521672727,49.48,76161.14,0.0,0.00818,1e-05,1.72398]
[1776521676756,49.48,76172.67,0.0,0.00825,1e-05,1.73679]
[1776521681791,49.48,76176.37,0.0,0.00827,1e-05,1.74091]
[1776521686826,49.48,76180.0,0.0,0.0083,1e-05,1.74497]
[1776521693267,49.48,76183.25,0.0,0.00831,1e-05,1.74861]
[1776521699917,49.48,76182.75,0.0,0.00831,1e-05,1.74805]
[1776521704952,49.48,76185.34,0.0,0.00833,1e-05,1.75095]
[1776521711003,49.48,76188.62,0.0,0.00835,1e-05,1.75463]
[1776521716038,49.48,76183.41,0.0,0.00832,1e-05,1.74879]
[1776521721073,49.48,76184.71,0.0,0.00832,1e-05,1.75025]
[1776521726108,49.48,76186.69,0.0,0.00834,1e-05,1.75247]
[1776521732150,49.48,76187.49,0.0,0.00834,1e-05,1.75225]
[1776521737185,49.48,76188.06,0.0,0.00834,1e-05,1.75289]
[1776521742222,49.48,76193.13,0.0,0.00837,1e-05,1.75859]
[1776521747257,49.48,76192.81,0.0,0.00837,1e-05,1.75823]
[1776521752292,49.48,76188.76,0.0,0.00834,1e-05,1.75368]
[1776521757327,49.48,76190.0,0.0,0.00835,1e-05,1.75507]
[1776521762362,49.48,76190.41,0.0,0.00835,1e-05,1.75553]
[1776521767399,49.48,76191.94,0.0,0.00836,1e-05,1.75725]
[1776521772437,49.48,76192.38,0.0,0.00836,1e-05,1.75774]
[1776521777472,49.48,76192.76,0.0,0.00837,1e-05,1.75817]
[1776521782508,49.48,76195.93,0.0,0.00839,1e-05,1.76174]
[1776521788548,49.48,76195.31,0.0,0.00838,1e-05,1.76104]
[1776521793973,49.48,76193.74,0.0,0.00837,1e-05,1.75816]
[1776521799626,49.48,76194.24,0.0,0.00837,1e-05,1.75872]
[1776521805668,49.48,76193.62,0.0,0.00837,1e-05,1.75802]
[1776521810703,49.48,76193.11,0.0,0.00836,1e-05,1.75745]
[1776521816750,49.48,76203.04,0.0,0.00842,1e-05,1.76865]
[1776521821786,49.48,76195.66,0.0,0.00838,1e-05,1.76032]
[1776521826820,49.48,76192.48,0.0,0.00836,1e-05,1.75674]
[1776521834881,49.48,76192.32,0.0,0.00836,1e-05,1.75656]
[1776521842934,49.48,76191.87,0.0,0.00836,1e-05,1.75605]
[1776521847970,49.48,76191.49,0.0,0.00835,1e-05,1.75563]
[1776521853005,49.48,76191.4,0.0,0.00835,1e-05,1.75441]
[1776521859047,49.48,76191.25,0.0,0.00835,1e-05,1.75424]
[1776521864467,49.48,76190.36,0.0,0.00834,1e-05,1.75324]
[1776521871133,49.48,76189.72,0.0,0.00834,1e-05,1.75252]
[1776521877177,49.48,76189.54,0.0,0.00834,1e-05,1.75232]
[1776521882209,49.48,76189.78,0.0,0.00834,1e-05,1.75259]
[1776521887243,49.48,76189.29,0.0,0.00834,1e-05,1.75204]
[1776521892283,49.48,76189.54,0.0,0.00834,1e-05,1.75232]
[1776521896435,49.48,76178.29,0.0,0.00827,1e-05,1.73973]
[1776521901470,49.48,76183.06,0.0,0.0083,1e-05,1.74506]
[1776521906505,49.48,76189.63,0.0,0.00834,1e-05,1.75242]
[1776521911541,49.48,76188.49,0.0,0.00833,1e-05,1.75003]
[1776521916576,49.48,76183.02,0.0,0.00829,1e-05,1.7439]
[1776521922618,49.48,76182.4,0.0,0.00829,1e-05,1.74321]
[1776521927655,49.48,76183.94,0.0,0.0083,1e-05,1.74493]
[1776521933700,49.48,76188.85,0.0,0.00833,1e-05,1.75043]
[1776521938733,49.48,76189.62,0.0,0.00833,1e-05,1.7513]
[1776521943772,49.48,76187.24,0.0,0.00832,1e-05,1.74863]
[1776521948806,49.48,76182.65,0.0,0.00829,1e-05,1.74349]
[1776521953843,49.48,76187.62,0.0,0.00832,1e-05,1.74905]
[1776521958878,49.48,76188.45,0.0,0.00833,1e-05,1.74998]
[1776521963917,49.48,76188.34,0.0,0.00832,1e-05,1.74986]
[1776521968949,49.48,76188.57,0.0,0.00833,1e-05,1.75012]
[1776521974991,49.48,76188.49,0.0,0.00832,1e-05,1.74891]
[1776521980026,49.48,76181.85,0.0,0.00828,1e-05,1.74148]
[1776521985061,49.48,76183.59,0.0,0.00829,1e-05,1.74343]
[1776521990095,49.48,76184.51,0.0,0.0083,1e-05,1.74446]
[1776521995392,49.48,76185.18,0.0,0.0083,1e-05,1.74521]
[1776522005200,49.48,76186.09,0.0,0.00831,1e-05,1.74623]
[1776522010236,49.48,76191.18,0.0,0.00834,1e-05,1.75193]
[1776522015534,49.48,76192.18,0.0,0.00834,1e-05,1.75305]
[1776522025603,49.48,76188.59,0.0,0.00832,1e-05,1.74903]
[1776522032390,49.48,76188.76,0.0,0.00832,1e-05,1.7481]
[1776522037426,49.48,76180.29,0.0,0.00827,1e-05,1.73863]
[1776522045743,49.48,76181.08,0.0,0.00827,1e-05,1.73951]
[1776522051524,49.48,76181.15,0.0,0.00827,1e-05,1.73959]
[1776522059582,49.48,76180.78,0.0,0.00827,1e-05,1.73918]
[1776522064617,49.48,76181.92,0.0,0.00828,1e-05,1.74045]
[1776522069654,49.48,76179.98,0.0,0.00826,1e-05,1.73829]
[1776522074689,49.48,76179.43,0.0,0.00826,1e-05,1.73767]
[1776522079729,49.48,76179.49,0.0,0.00826,1e-05,1.73774]
[1776522086033,49.48,76179.03,0.0,0.00826,1e-05,1.73723]
[1776522091808,49.48,76179.6,0.0,0.00826,1e-05,1.73675]
[1776522096847,49.48,76168.95,0.0,0.00819,1e-05,1.72492]
[1776522099865,49.48,76156.48,0.0,0.00812,1e-05,1.71114]
[1776522104899,49.48,76142.25,0.0,0.00804,1e-05,1.69552]
[1776522106175,49.48,76131.03,0.0,0.00797,1e-05,1.6833]
[1776522110941,49.48,76119.92,0.0,0.00791,1e-05,1.67126]
[1776522116245,49.48,76112.16,0.0,0.00787,1e-05,1.66289]
[1776522122017,49.48,76114.98,0.0,0.00788,1e-05,1.66593]
[1776522127053,49.48,76107.93,0.0,0.00784,1e-05,1.65835]
[1776522132090,49.48,76107.2,0.0,0.00784,1e-05,1.65756]
[1776522137124,49.48,76105.22,0.0,0.00783,1e-05,1.65544]
[1776522142160,49.48,76106.39,0.0,0.00783,1e-05,1.65669]
[1776522147198,49.48,76107.97,0.0,0.00784,1e-05,1.65839]
[1776522149208,49.48,76092.64,0.0,0.00776,1e-05,1.642]
[1776522154244,49.48,76101.52,0.0,0.0078,1e-05,1.65041]
[1776522159279,49.48,76097.62,0.0,0.00778,1e-05,1.64624]
[1776522164315,49.48,76088.26,0.0,0.00773,1e-05,1.63628]
[1776522169349,49.48,76098.44,0.0,0.00778,1e-05,1.64711]
[1776522172370,49.48,76087.36,0.0,0.00772,1e-05,1.63532]
[1776522175694,49.48,76083.14,0.0,0.0077,1e-05,1.63085]
[1776522175795,49.48,76057.44,0.0,0.00756,1e-05,1.60381]
[1776522177795,49.48,76049.72,0.0,0.00751,1e-05,1.59576]
[1776522177833,49.48,76050.39,0.0,0.00752,1e-05,1.59646]
[1776522183448,49.48,76056.18,0.0,0.00755,1e-05,1.6025]
[1776522186642,49.48,76056.49,0.0,0.00755,1e-05,1.60282]
[1776522186727,49.48,76046.2,0.0,0.0075,1e-05,1.59211]
[1776522188820,49.48,76046.2,0.0,0.0075,1e-05,1.59211]
[1776522188921,49.48,76032.85,0.0,0.00742,1e-05,1.57829]
[1776522192521,49.48,76018.92,0.0,0.00735,1e-05,1.56398]
[1776522197552,49.48,76018.88,0.0,0.00735,1e-05,1.56394]
[1776522202587,49.48,76031.51,0.0,0.00742,1e-05,1.57691]
[1776522207622,49.48,76033.11,0.0,0.00742,1e-05,1.57856]
[1776522212657,49.48,76030.86,0.0,0.00741,1e-05,1.57521]
[1776522217692,49.48,76030.94,0.0,0.00741,1e-05,1.57529]
[1776522222727,49.48,76028.0,0.0,0.00739,1e-05,1.57226]
[1776522227762,49.48,76029.04,0.0,0.0074,1e-05,1.57333]
[1776522232797,49.48,76033.15,0.0,0.00742,1e-05,1.57756]
[1776522237832,49.48,76034.26,0.0,0.00743,1e-05,1.57871]
[1776522242870,49.48,76035.57,0.0,0.00743,1e-05,1.58006]
[1776522248908,49.48,76037.5,0.0,0.00744,1e-05,1.58205]
[1776522253946,49.48,76044.81,0.0,0.00748,1e-05,1.58962]
[1776522258981,49.48,76049.33,0.0,0.00751,1e-05,1.59431]
[1776522264021,49.48,76048.86,0.0,0.00751,1e-05,1.59383]
[1776522269056,49.48,76039.17,0.0,0.00745,1e-05,1.58378]
[1776522274089,49.48,76047.96,0.0,0.0075,1e-05,1.59185]
[1776522279125,49.48,76047.22,0.0,0.00749,1e-05,1.59108]
[1776522284161,49.48,76046.84,0.0,0.00749,1e-05,1.59069]
[1776522289196,49.48,76046.32,0.0,0.00749,1e-05,1.59015]
[1776522294232,49.48,76052.31,0.0,0.00752,1e-05,1.59637]
[1776522299266,49.48,76061.99,0.0,0.00757,1e-05,1.60647]
[1776522304301,49.48,76062.37,0.0,0.00757,1e-05,1.60687]
[1776522309337,49.48,76062.65,0.0,0.00758,1e-05,1.60716]
[1776522315380,49.48,76066.33,0.0,0.0076,1e-05,1.61102]
[1776522320417,49.48,76076.94,0.0,0.00765,1e-05,1.62218]
[1776522325454,49.48,76086.64,0.0,0.00771,1e-05,1.63243]
[1776522326461,49.48,76099.16,0.0,0.00778,1e-05,1.64575]
[1776522331498,49.48,76102.29,0.0,0.00779,1e-05,1.64802]
[1776522335699,49.48,76101.89,0.0,0.00779,1e-05,1.64759]
[1776522336529,49.48,76119.56,0.0,0.00789,1e-05,1.66656]
[1776522338046,49.48,76118.47,0.0,0.00788,1e-05,1.66538]
[1776522338544,49.48,76116.89,0.0,0.00787,1e-05,1.66368]
[1776522345593,49.48,76113.24,0.0,0.00785,1e-05,1.65975]
[1776522350628,49.48,76109.3,0.0,0.00783,1e-05,1.65553]
[1776522355663,49.48,76108.46,0.0,0.00783,1e-05,1.65462]
[1776522360699,49.48,76108.62,0.0,0.00783,1e-05,1.6548]
[1776522363720,49.48,76120.06,0.0,0.00789,1e-05,1.6671]
[1776522365733,49.48,76135.02,0.0,0.00798,1e-05,1.68329]
[1776522370767,49.48,76142.82,0.0,0.00802,1e-05,1.69179]
[1776522375802,49.48,76143.73,0.0,0.00803,1e-05,1.69278]
[1776522380837,49.48,76140.42,0.0,0.00801,1e-05,1.68917]
[1776522386882,49.48,76139.07,0.0,0.008,1e-05,1.6877]
[1776522391917,49.48,76138.82,0.0,0.00799,1e-05,1.68634]
[1776522398236,49.48,76138.79,0.0,0.00799,1e-05,1.68631]
[1776522404001,49.48,76136.71,0.0,0.00798,1e-05,1.68405]
[1776522418379,49.48,76134.14,0.0,0.00797,1e-05,1.68125]
[1776522424141,49.48,76130.69,0.0,0.00795,1e-05,1.67751]
[1776522430187,49.48,76131.54,0.0,0.00795,1e-05,1.67843]
[1776522435218,49.48,76134.77,0.0,0.00797,1e-05,1.68194]
[1776522443274,49.48,76141.72,0.0,0.00801,1e-05,1.6895]
[1776522448590,49.48,76143.31,0.0,0.00802,1e-05,1.69123]
[1776522454352,49.48,76145.22,0.0,0.00803,1e-05,1.69223]
[1776522459429,49.48,76147.12,0.0,0.00804,1e-05,1.69431]
[1776522464464,49.48,76148.56,0.0,0.00805,1e-05,1.69588]
[1776522469499,49.48,76148.44,0.0,0.00804,1e-05,1.69575]
[1776522474534,49.48,76155.78,0.0,0.00809,1e-05,1.70379]
[1776522479568,49.48,76157.72,0.0,0.0081,1e-05,1.70592]
[1776522484604,49.48,76164.55,0.0,0.00814,1e-05,1.71344]
[1776522489640,49.48,76167.19,0.0,0.00815,1e-05,1.71636]
[1776522494674,49.48,76166.31,0.0,0.00815,1e-05,1.71538]
[1776522499709,49.48,76164.76,0.0,0.00814,1e-05,1.71367]
[1776522504743,49.48,76164.22,0.0,0.00814,1e-05,1.71308]
[1776522509780,49.48,76159.84,0.0,0.00811,1e-05,1.70825]
[1776522514816,49.48,76159.65,0.0,0.0081,1e-05,1.70695]
[1776522519851,49.48,76160.93,0.0,0.00811,1e-05,1.70836]
[1776522524886,49.48,76161.02,0.0,0.00811,1e-05,1.70845]
[1776522529924,49.48,76158.67,0.0,0.0081,1e-05,1.70587]
[1776522534956,49.48,76160.98,0.0,0.00811,1e-05,1.70841]
[1776522540997,49.48,76164.08,0.0,0.00813,1e-05,1.71182]
[1776522546034,49.48,76161.42,0.0,0.00812,1e-05,1.7089]
[1776522552075,49.48,76160.34,0.0,0.00811,1e-05,1.70771]
[1776522558118,49.48,76158.52,0.0,0.0081,1e-05,1.70571]
[1776522563152,49.48,76158.06,0.0,0.0081,1e-05,1.7052]
[1776522568188,49.48,76158.01,0.0,0.0081,1e-05,1.70515]
[1776522573223,49.48,76160.29,0.0,0.0081,1e-05,1.70656]
[1776522578258,49.48,76158.45,0.0,0.00809,1e-05,1.70453]
[1776522583292,49.48,76156.71,0.0,0.00808,1e-05,1.70262]
[1776522588328,49.48,76158.59,0.0,0.00809,1e-05,1.70469]
[1776522594370,49.48,76158.03,0.0,0.00809,1e-05,1.70407]
[1776522599649,49.48,76157.05,0.0,0.00808,1e-05,1.703]
[1776522605447,49.48,76155.1,0.0,0.00807,1e-05,1.70086]
[1776522612496,49.48,76157.71,0.0,0.00809,1e-05,1.70372]
[1776522617531,49.48,76158.37,0.0,0.00809,1e-05,1.70445]
[1776522622567,49.48,76160.06,0.0,0.0081,1e-05,1.7063]
[1776522627603,49.48,76159.98,0.0,0.0081,1e-05,1.70621]
[1776522632641,49.48,76160.02,0.0,0.0081,1e-05,1.70516]
[1776522637676,49.48,76167.16,0.0,0.00814,1e-05,1.71302]
[1776522642711,49.48,76169.74,0.0,0.00815,1e-05,1.71587]
[1776522647747,49.48,76172.55,0.0,0.00817,1e-05,1.71898]
[1776522651773,49.48,76186.56,0.0,0.00825,1e-05,1.73453]
[1776522656811,49.48,76185.54,0.0,0.00825,1e-05,1.73339]
[1776522662851,49.48,76186.16,0.0,0.00825,1e-05,1.73408]
[1776522667885,49.48,76187.6,0.0,0.00826,1e-05,1.73569]
[1776522674935,49.48,76187.67,0.0,0.00826,1e-05,1.73576]
[1776522680213,49.48,76182.89,0.0,0.00823,1e-05,1.73044]
[1776522686013,49.48,76183.05,0.0,0.00823,1e-05,1.73062]
[1776522691050,49.48,76183.72,0.0,0.00823,1e-05,1.73026]
[1776522696083,49.48,76192.96,0.0,0.00829,1e-05,1.74056]
[1776522701119,49.48,76192.54,0.0,0.00828,1e-05,1.74009]
[1776522706153,49.48,76192.78,0.0,0.00828,1e-05,1.74036]
[1776522711188,49.48,76192.03,0.0,0.00828,1e-05,1.73952]
[1776522716224,49.48,76189.2,0.0,0.00826,1e-05,1.73636]
[1776522721258,49.48,76195.14,0.0,0.0083,1e-05,1.743]
[1776522726294,49.48,76198.27,0.0,0.00832,1e-05,1.7465]
[1776522730565,49.48,76209.16,0.0,0.00838,1e-05,1.75874]
[1776522740638,49.48,76210.07,0.0,0.00839,1e-05,1.75976]
[1776522746434,49.48,76211.0,0.0,0.00839,1e-05,1.76081]
[1776522751468,49.48,76211.61,0.0,0.00839,1e-05,1.76038]
[1776522756506,49.48,76205.32,0.0,0.00835,1e-05,1.75329]
[1776522761539,49.48,76212.05,0.0,0.00839,1e-05,1.76087]
[1776522766576,49.48,76214.11,0.0,0.00841,1e-05,1.7632]
[1776522771609,49.48,76217.46,0.0,0.00843,1e-05,1.76698]
[1776522776644,49.48,76213.71,0.0,0.0084,1e-05,1.76275]
[1776522781682,49.48,76212.05,0.0,0.00839,1e-05,1.76087]
[1776522786715,49.48,76212.74,0.0,0.0084,1e-05,1.76165]
[1776522791750,49.48,76212.26,0.0,0.0084,1e-05,1.76111]
[1776522796785,49.48,76208.26,0.0,0.00837,1e-05,1.7566]
[1776522801821,49.48,76208.4,0.0,0.00837,1e-05,1.75676]
[1776522806855,49.48,76209.57,0.0,0.00838,1e-05,1.75808]
[1776522812899,49.48,76209.06,0.0,0.00837,1e-05,1.75638]
[1776522817933,49.48,76210.73,0.0,0.00838,1e-05,1.75826]
[1776522822969,49.48,76213.81,0.0,0.0084,1e-05,1.76174]
[1776522825119,49.48,76215.45,0.0,0.00841,1e-05,1.76359]
[1776522825992,49.48,76200.97,0.0,0.00832,1e-05,1.74729]
[1776522827052,49.48,76200.97,0.0,0.00832,1e-05,1.74729]
[1776522827017,49.48,76189.6,0.0,0.00825,1e-05,1.73459]
[1776522828013,49.48,76191.59,0.0,0.00827,1e-05,1.7368]
[1776522833045,49.48,76192.91,0.0,0.00827,1e-05,1.73828]
[1776522838079,49.48,76193.6,0.0,0.00828,1e-05,1.73905]
[1776522843113,49.48,76199.61,0.0,0.00831,1e-05,1.74577]
[1776522848152,49.48,76208.66,0.0,0.00837,1e-05,1.75593]
[1776522853186,49.48,76205.3,0.0,0.00835,1e-05,1.75215]
[1776522858221,49.48,76210.08,0.0,0.00838,1e-05,1.75753]
[1776522863256,49.48,76215.17,0.0,0.00841,1e-05,1.76327]
[1776522868300,49.48,76221.27,0.0,0.00844,1e-05,1.77017]
[1776522873333,49.48,76229.64,0.0,0.00849,1e-05,1.77855]
[1776522878366,49.48,76222.58,0.0,0.00845,1e-05,1.77053]
[1776522883400,49.48,76226.87,0.0,0.00847,1e-05,1.7754]
[1776522888435,49.48,76228.38,0.0,0.00848,1e-05,1.77711]
[1776522893471,49.48,76232.35,0.0,0.00851,1e-05,1.78163]
[1776522898506,49.48,76236.16,0.0,0.00853,1e-05,1.78597]
[1776522903541,49.48,76248.61,0.0,0.00861,1e-05,1.80023]
[1776522908576,49.48,76248.48,0.0,0.0086,1e-05,1.80008]
[1776522913611,49.48,76247.21,0.0,0.0086,1e-05,1.79862]
[1776522918646,49.48,76246.52,0.0,0.00859,1e-05,1.79783]
[1776522924688,49.48,76247.02,0.0,0.0086,1e-05,1.7984]
[1776522929723,49.48,76253.21,0.0,0.00863,1e-05,1.80552]
[1776522937784,49.48,76254.92,0.0,0.00864,1e-05,1.80634]
[1776522942819,49.48,76258.15,0.0,0.00866,1e-05,1.81007]
[1776522947856,49.48,76255.6,0.0,0.00864,1e-05,1.80713]
[1776522952888,49.48,76256.48,0.0,0.00865,1e-05,1.80814]
[1776522958930,49.48,76262.8,0.0,0.00869,1e-05,1.81544]
[1776522963965,49.48,76258.86,0.0,0.00866,1e-05,1.81089]
[1776522969001,49.48,76263.45,0.0,0.00869,1e-05,1.81619]
[1776522974035,49.48,76272.64,0.0,0.00875,1e-05,1.82685]
[1776522979070,49.48,76271.83,0.0,0.00874,1e-05,1.82591]
[1776522984106,49.48,76270.52,0.0,0.00873,1e-05,1.82438]
[1776522989141,49.48,76274.32,0.0,0.00876,1e-05,1.8288]
[1776522994177,49.48,76271.4,0.0,0.00874,1e-05,1.82426]
[1776522998215,49.48,76259.32,0.0,0.00866,1e-05,1.81027]
[1776523003241,49.48,76260.2,0.0,0.00867,1e-05,1.81129]
[1776523008275,49.48,76263.98,0.0,0.00869,1e-05,1.81566]
[1776523014322,49.48,76261.5,0.0,0.00867,1e-05,1.81279]
[1776523019351,49.48,76261.96,0.0,0.00868,1e-05,1.81332]
[1776523024392,49.48,76252.39,0.0,0.00862,1e-05,1.80229]
[1776523029424,49.48,76256.85,0.0,0.00865,1e-05,1.80742]
[1776523034849,49.48,76255.82,0.0,0.00864,1e-05,1.80624]
[1776523034945,49.48,76249.52,0.0,0.0086,1e-05,1.79899]
[1776523036758,49.48,76249.52,0.0,0.0086,1e-05,1.79899]
[1776523036771,49.48,76233.82,0.0,0.0085,1e-05,1.78104]
[1776523042772,49.48,76230.38,0.0,0.00848,1e-05,1.77713]
[1776523048559,49.48,76229.13,0.0,0.00848,1e-05,1.77571]
[1776523053595,49.48,76228.96,0.0,0.00847,1e-05,1.77438]
[1776523058631,49.48,76240.91,0.0,0.00854,1e-05,1.78799]
[1776523063665,49.48,76247.57,0.0,0.00858,1e-05,1.79562]
[1776523069710,49.48,76249.42,0.0,0.00859,1e-05,1.79774]
[1776523074748,49.48,76256.27,0.0,0.00864,1e-05,1.80561]
[1776523080789,49.48,76257.65,0.0,0.00864,1e-05,1.8072]
[1776523085827,49.48,76256.31,0.0,0.00864,1e-05,1.80566]
[1776523090859,49.48,76262.11,0.0,0.00867,1e-05,1.81235]
[1776523095896,49.48,76263.86,0.0,0.00868,1e-05,1.81437]
[1776523097907,49.48,76250.36,0.0,0.0086,1e-05,1.79882]
[1776523103195,49.48,76245.75,0.0,0.00857,1e-05,1.79353]
[1776523108984,49.48,76247.99,0.0,0.00859,1e-05,1.7961]
[1776523114021,49.48,76254.54,0.0,0.00862,1e-05,1.80248]
[1776523120064,49.48,76257.84,0.0,0.00864,1e-05,1.80628]
[1776523126113,49.48,76257.41,0.0,0.00864,1e-05,1.80578]
[1776523131143,49.48,76254.27,0.0,0.00862,1e-05,1.80217]
[1776523136178,49.48,76249.96,0.0,0.00859,1e-05,1.79722]
[1776523141213,49.48,76248.43,0.0,0.00858,1e-05,1.79546]
[1776523150283,49.48,76247.94,0.0,0.00858,1e-05,1.7949]
[1776523155310,49.48,76250.29,0.0,0.00859,1e-05,1.7976]
[1776523160345,49.48,76256.75,0.0,0.00863,1e-05,1.80502]
[1776523165381,49.48,76262.39,0.0,0.00867,1e-05,1.81153]
[1776523170416,49.48,76262.06,0.0,0.00867,1e-05,1.81114]
[1776523176458,49.48,76261.68,0.0,0.00866,1e-05,1.80956]
[1776523181493,49.48,76267.3,0.0,0.00869,1e-05,1.81605]
[1776523186530,49.48,76267.84,0.0,0.0087,1e-05,1.81668]
[1776523191562,49.48,76265.34,0.0,0.00868,1e-05,1.81379]
[1776523196597,49.48,76264.43,0.0,0.00868,1e-05,1.81274]
[1776523198739,49.48,76264.57,0.0,0.00868,1e-05,1.8129]
[1776523198884,49.48,76275.43,0.0,0.00874,1e-05,1.82548]
[1776523200873,49.48,76275.43,0.0,0.00874,1e-05,1.82548]
[1776523200974,49.48,76272.94,0.0,0.00873,1e-05,1.82259]
[1776523205664,49.48,76284.69,0.0,0.0088,1e-05,1.83627]
[1776523207677,49.48,76297.62,0.0,0.00888,1e-05,1.85141]
[1776523212713,49.48,76293.66,0.0,0.00886,1e-05,1.84676]
[1776523217748,49.48,76284.54,0.0,0.0088,1e-05,1.83609]
[1776523222783,49.48,76283.12,0.0,0.00879,1e-05,1.83444]
[1776523227821,49.48,76277.48,0.0,0.00876,1e-05,1.82787]
[1776523234177,49.48,76276.0,0.0,0.00874,1e-05,1.82499]
[1776523240910,49.48,76277.06,0.0,0.00875,1e-05,1.82622]
[1776523245948,49.48,76270.07,0.0,0.00871,1e-05,1.81811]
[1776523250980,49.48,76271.38,0.0,0.00871,1e-05,1.81963]
[1776523256016,49.48,76267.78,0.0,0.00869,1e-05,1.81546]
[1776523261049,49.48,76266.79,0.0,0.00869,1e-05,1.81432]
[1776523272124,49.48,76265.18,0.0,0.00868,1e-05,1.81246]
[1776523278168,49.48,76263.33,0.0,0.00866,1e-05,1.81032]
[1776523283205,49.48,76258.91,0.0,0.00864,1e-05,1.80522]
[1776523288239,49.48,76256.41,0.0,0.00862,1e-05,1.80235]
[1776523294611,49.48,76255.3,0.0,0.00861,1e-05,1.79993]
[1776523304681,49.48,76255.3,0.0,0.00861,1e-05,1.79993]
[1776523311406,49.48,76255.23,0.0,0.00861,1e-05,1.79985]
[1776523313416,49.48,76239.33,0.0,0.00851,1e-05,1.78166]
[1776523319458,49.48,76240.12,0.0,0.00852,1e-05,1.78256]
[1776523324822,49.48,76242.87,0.0,0.00853,1e-05,1.78569]
[1776523332548,49.48,76245.76,0.0,0.00855,1e-05,1.789]
[1776523337584,49.48,76248.07,0.0,0.00856,1e-05,1.79164]
[1776523342619,49.48,76250.64,0.0,0.00858,1e-05,1.79458]
[1776523347654,49.48,76253.51,0.0,0.0086,1e-05,1.79787]
[1776523352690,49.48,76255.99,0.0,0.00861,1e-05,1.79958]
[1776523357725,49.48,76255.99,0.0,0.00861,1e-05,1.79958]
[1776523363767,49.48,76254.38,0.0,0.0086,1e-05,1.79773]
[1776523368801,49.48,76254.95,0.0,0.0086,1e-05,1.79839]
[1776523373838,49.48,76255.34,0.0,0.0086,1e-05,1.79883]
[1776523378872,49.48,76255.38,0.0,0.0086,1e-05,1.79888]
[1776523383907,49.48,76255.34,0.0,0.0086,1e-05,1.79883]
[1776523386933,49.48,76267.96,0.0,0.00868,1e-05,1.81338]
[1776523391964,49.48,76277.85,0.0,0.00874,1e-05,1.82484]
[1776523397000,49.48,76276.56,0.0,0.00873,1e-05,1.82334]
[1776523402034,49.48,76278.84,0.0,0.00875,1e-05,1.82599]
[1776523407069,49.48,76269.52,0.0,0.00869,1e-05,1.81518]
[1776523412104,49.48,76266.98,0.0,0.00867,1e-05,1.8111]
[1776523417139,49.48,76265.39,0.0,0.00866,1e-05,1.80926]
[1776523422176,49.48,76266.55,0.0,0.00867,1e-05,1.8106]
[1776523428217,49.48,76274.5,0.0,0.00872,1e-05,1.8198]
[1776523433251,49.48,76276.87,0.0,0.00873,1e-05,1.82255]
[1776523435610,49.48,76264.45,0.0,0.00865,1e-05,1.80818]
[1776523441308,49.48,76266.12,0.0,0.00866,1e-05,1.8101]
[1776523446343,49.48,76267.09,0.0,0.00867,1e-05,1.81122]
[1776523451378,49.48,76267.34,0.0,0.00867,1e-05,1.81151]
[1776523457420,49.48,76269.63,0.0,0.00869,1e-05,1.81416]
[1776523462455,49.48,76268.0,0.0,0.00868,1e-05,1.81227]
[1776523468497,49.48,76268.12,0.0,0.00868,1e-05,1.81241]
[1776523473532,49.48,76267.36,0.0,0.00867,1e-05,1.81039]
[1776523478435,49.48,76273.46,0.0,0.0087,1e-05,1.81744]
[1776523478574,49.48,76272.23,0.0,0.0087,1e-05,1.81602]
[1776523480685,49.48,76274.58,0.0,0.00871,1e-05,1.81874]
[1776523480793,49.48,76259.61,0.0,0.00862,1e-05,1.80146]
[1776523482606,49.48,76200.47,0.0,0.00826,1e-05,1.73448]
[1776523487640,49.48,76209.35,0.0,0.00832,1e-05,1.74441]
[1776523492675,49.48,76203.02,0.0,0.00828,1e-05,1.73733]
[1776523498726,49.48,76199.78,0.0,0.00826,1e-05,1.73371]
[1776523503752,49.48,76204.94,0.0,0.00829,1e-05,1.73947]
[1776523508788,49.48,76197.56,0.0,0.00825,1e-05,1.73124]
[1776523513822,49.48,76195.92,0.0,0.00824,1e-05,1.72942]
[1776523515837,49.48,76181.53,0.0,0.00815,1e-05,1.71347]
[1776523520871,49.48,76184.48,0.0,0.00817,1e-05,1.71673]
[1776523526913,49.48,76189.4,0.0,0.0082,1e-05,1.72217]
[1776523531949,49.48,76201.86,0.0,0.00827,1e-05,1.73492]
[1776523536986,49.48,76209.38,0.0,0.00831,1e-05,1.74333]
[1776523542021,49.48,76215.27,0.0,0.00835,1e-05,1.74993]
[1776523547055,49.48,76224.4,0.0,0.0084,1e-05,1.76021]
[1776523550076,49.48,76235.33,0.0,0.00847,1e-05,1.77258]
[1776523555110,49.48,76227.4,0.0,0.00842,1e-05,1.7636]
[1776523560146,49.48,76227.7,0.0,0.00842,1e-05,1.76394]
[1776523565183,49.48,76228.98,0.0,0.00843,1e-05,1.76539]
[1776523570221,49.48,76221.8,0.0,0.00838,1e-05,1.75728]
[1776523576603,49.48,76216.55,0.0,0.00835,1e-05,1.75137]
[1776523582305,49.48,76223.51,0.0,0.00839,1e-05,1.75921]
[1776523587340,49.48,76231.06,0.0,0.00844,1e-05,1.76774]
[1776523593382,49.48,76231.32,0.0,0.00844,1e-05,1.76691]
[1776523598420,49.48,76230.02,0.0,0.00843,1e-05,1.76544]
[1776523603452,49.48,76229.59,0.0,0.00843,1e-05,1.76495]
[1776523608486,49.48,76228.04,0.0,0.00842,1e-05,1.7632]
[1776523613522,49.48,76228.43,0.0,0.00842,1e-05,1.76364]
[1776523618558,49.48,76229.11,0.0,0.00842,1e-05,1.76441]
[1776523623593,49.48,76228.49,0.0,0.00842,1e-05,1.76371]
[1776523629635,49.48,76227.0,0.0,0.00841,1e-05,1.76202]
[1776523634670,49.48,76230.51,0.0,0.00843,1e-05,1.76599]
[1776523639705,49.48,76238.33,0.0,0.00848,1e-05,1.77486]
[1776523642725,49.48,76221.59,0.0,0.00838,1e-05,1.75592]
[1776523647760,49.48,76213.22,0.0,0.00833,1e-05,1.74651]
[1776523652797,49.48,76214.25,0.0,0.00833,1e-05,1.74655]
[1776523658840,49.48,76216.12,0.0,0.00834,1e-05,1.74865]
[1776523663874,49.48,76208.63,0.0,0.0083,1e-05,1.74026]
[1776523670922,49.48,76199.76,0.0,0.00824,1e-05,1.73036]
[1776523675958,49.48,76189.64,0.0,0.00818,1e-05,1.71912]
[1776523680993,49.48,76194.05,0.0,0.00821,1e-05,1.72401]
[1776523686029,49.48,76190.55,0.0,0.00819,1e-05,1.72013]
[1776523691064,49.48,76186.42,0.0,0.00816,1e-05,1.71556]
[1776523696099,49.48,76184.81,0.0,0.00815,1e-05,1.71378]
[1776523701135,49.48,76185.01,0.0,0.00816,1e-05,1.714]
[1776523706169,49.48,76183.82,0.0,0.00815,1e-05,1.71269]
[1776523709190,49.48,76202.12,0.0,0.00826,1e-05,1.73299]
[1776523715232,49.48,76204.64,0.0,0.00827,1e-05,1.73468]
[1776523721276,49.48,76201.58,0.0,0.00825,1e-05,1.73127]
[1776523726309,49.48,76201.01,0.0,0.00825,1e-05,1.73064]
[1776523731343,49.48,76201.51,0.0,0.00825,1e-05,1.7312]
[1776523736379,49.48,76200.15,0.0,0.00824,1e-05,1.72968]
[1776523741415,49.48,76197.7,0.0,0.00823,1e-05,1.72696]
[1776523746449,49.48,76193.71,0.0,0.0082,1e-05,1.72253]
[1776523751483,49.48,76190.89,0.0,0.00819,1e-05,1.7194]
[1776523756519,49.48,76191.47,0.0,0.00819,1e-05,1.72004]
[1776523761554,49.48,76191.48,0.0,0.00819,1e-05,1.72005]
[1776523766590,49.48,76191.64,0.0,0.00819,1e-05,1.72023]
[1776523771623,49.48,76191.55,0.0,0.00818,1e-05,1.71903]
[1776523776658,49.48,76191.46,0.0,0.00818,1e-05,1.71893]
[1776523781694,49.48,76191.46,0.0,0.00818,1e-05,1.71893]
[1776523786729,49.48,76192.77,0.0,0.00819,1e-05,1.72038]
[1776523791764,49.48,76195.52,0.0,0.00821,1e-05,1.72343]
[1776523796799,49.48,76189.32,0.0,0.00817,1e-05,1.71656]
[1776523801837,49.48,76197.31,0.0,0.00822,1e-05,1.72541]
[1776523806872,49.48,76203.07,0.0,0.00825,1e-05,1.73182]
[1776523811907,49.48,76203.65,0.0,0.00826,1e-05,1.73247]
[1776523816943,49.48,76207.85,0.0,0.00828,1e-05,1.73715]
[1776523818956,49.48,76219.49,0.0,0.00835,1e-05,1.75019]
[1776523824998,49.48,76215.85,0.0,0.00833,1e-05,1.74611]
[1776523832048,49.48,76219.54,0.0,0.00835,1e-05,1.74913]
[1776523838090,49.48,76229.06,0.0,0.0084,1e-05,1.75985]
[1776523843128,49.48,76229.58,0.0,0.00841,1e-05,1.76044]
[1776523848164,49.48,76235.94,0.0,0.00844,1e-05,1.76763]
[1776523855209,49.48,76235.44,0.0,0.00844,1e-05,1.76706]
[1776523862257,49.48,76235.08,0.0,0.00844,1e-05,1.76666]
[1776523868660,49.48,76233.52,0.0,0.00843,1e-05,1.76489]
[1776523875349,49.48,76233.78,0.0,0.00843,1e-05,1.76519]
[1776523880383,49.48,76233.83,0.0,0.00843,1e-05,1.76524]
[1776523885419,49.48,76233.79,0.0,0.00843,1e-05,1.7652]
[1776523891461,49.48,76233.92,0.0,0.00843,1e-05,1.76422]
[1776523896498,49.48,76233.89,0.0,0.00843,1e-05,1.76418]
[1776523901531,49.48,76233.99,0.0,0.00843,1e-05,1.7643]
[1776523908943,49.48,76234.09,0.0,0.00843,1e-05,1.76441]
[1776523914622,49.48,76234.64,0.0,0.00843,1e-05,1.76503]
[1776523924692,49.48,76234.63,0.0,0.00843,1e-05,1.76502]
[1776523929088,49.48,76251.74,0.0,0.00853,1e-05,1.78447]
[1776523935773,49.48,76247.92,0.0,0.00851,1e-05,1.78011]
[1776523940810,49.48,76245.97,0.0,0.0085,1e-05,1.77789]
[1776523945843,49.48,76247.14,0.0,0.00851,1e-05,1.77922]
[1776523950965,49.48,76259.59,0.0,0.00858,1e-05,1.79345]
[1776523955999,49.48,76254.36,0.0,0.00854,1e-05,1.78632]
[1776523961037,49.48,76259.0,0.0,0.00857,1e-05,1.79163]
[1776523966072,49.48,76258.08,0.0,0.00857,1e-05,1.79058]
[1776523969372,49.48,76269.35,0.0,0.00864,1e-05,1.80352]
[1776523975135,49.48,76271.16,0.0,0.00865,1e-05,1.80561]
[1776523980171,49.48,76269.97,0.0,0.00864,1e-05,1.80423]
[1776523985206,49.48,76270.15,0.0,0.00864,1e-05,1.80444]
[1776523990241,49.48,76266.42,0.0,0.00862,1e-05,1.80015]
[1776523995277,49.48,76262.41,0.0,0.00859,1e-05,1.79554]
[1776524000313,49.48,76263.64,0.0,0.0086,1e-05,1.79695]
[1776524005347,49.48,76254.92,0.0,0.00855,1e-05,1.78696]
[1776524010384,49.48,76248.9,0.0,0.00851,1e-05,1.78009]
[1776524012397,49.48,76237.9,0.0,0.00844,1e-05,1.76647]
[1776524017434,49.48,76240.04,0.0,0.00845,1e-05,1.76889]
[1776524025487,49.48,76241.03,0.0,0.00846,1e-05,1.77001]
[1776524030523,49.48,76244.6,0.0,0.00848,1e-05,1.77407]
[1776524037572,49.48,76247.76,0.0,0.0085,1e-05,1.77766]
[1776524044620,49.48,76250.64,0.0,0.00852,1e-05,1.78094]
[1776524049939,49.48,76251.93,0.0,0.00852,1e-05,1.78241]
[1776524050676,49.48,76251.93,0.0,0.00852,1e-05,1.78241]
[1776524050761,49.48,76263.09,0.0,0.00859,1e-05,1.79518]
[1776524052780,49.48,76263.09,0.0,0.00859,1e-05,1.79518]
[1776524052865,49.48,76264.66,0.0,0.0086,1e-05,1.79698]
[1776524058734,49.48,76263.68,0.0,0.0086,1e-05,1.79586]
[1776524063769,49.48,76260.07,0.0,0.00857,1e-05,1.79172]
[1776524070077,49.48,76252.38,0.0,0.00853,1e-05,1.78293]
[1776524075854,49.48,76252.34,0.0,0.00852,1e-05,1.78175]
[1776524082904,49.48,76250.48,0.0,0.00851,1e-05,1.77963]
[1776524087939,49.48,76244.38,0.0,0.00847,1e-05,1.77269]
[1776524093982,49.48,76246.07,0.0,0.00848,1e-05,1.77461]
[1776524100295,49.48,76254.07,0.0,0.00853,1e-05,1.78372]
[1776524106069,49.48,76248.93,0.0,0.0085,1e-05,1.77786]
[1776524111103,49.48,76251.63,0.0,0.00852,1e-05,1.78094]
[1776524112115,49.48,76262.76,0.0,0.00859,1e-05,1.79366]
[1776524117145,49.48,76266.16,0.0,0.00861,1e-05,1.79756]
[1776524122181,49.48,76267.7,0.0,0.00862,1e-05,1.79933]
[1776524127216,49.48,76265.06,0.0,0.0086,1e-05,1.7963]
[1776524132255,49.48,76266.96,0.0,0.00861,1e-05,1.79734]
[1776524138295,49.48,76268.95,0.0,0.00862,1e-05,1.79963]
[1776524144337,49.48,76267.56,0.0,0.00861,1e-05,1.79803]
[1776524150378,49.48,76256.6,0.0,0.00854,1e-05,1.78547]
[1776524155414,49.48,76256.59,0.0,0.00854,1e-05,1.78546]
[1776524160449,49.48,76260.49,0.0,0.00857,1e-05,1.78992]
[1776524165483,49.48,76254.73,0.0,0.00853,1e-05,1.78334]
[1776524170523,49.48,76258.4,0.0,0.00855,1e-05,1.78753]
[1776524175557,49.48,76260.3,0.0,0.00857,1e-05,1.7897]
[1776524180595,49.48,76257.4,0.0,0.00855,1e-05,1.78639]
[1776524185623,49.48,76258.01,0.0,0.00855,1e-05,1.78708]
[1776524190930,49.48,76259.47,0.0,0.00856,1e-05,1.78875]
[1776524196701,49.48,76256.67,0.0,0.00854,1e-05,1.78442]
[1776524201737,49.48,76257.77,0.0,0.00854,1e-05,1.78567]
[1776524206772,49.48,76257.78,0.0,0.00854,1e-05,1.78568]
[1776524211807,49.48,76257.95,0.0,0.00855,1e-05,1.78588]
[1776524216842,49.48,76258.92,0.0,0.00855,1e-05,1.78699]
[1776524221876,49.48,76254.05,0.0,0.00852,1e-05,1.78143]
[1776524226912,49.48,76261.74,0.0,0.00857,1e-05,1.79021]
[1776524233961,49.48,76269.82,0.0,0.00862,1e-05,1.79948]
[1776524238996,49.48,76269.51,0.0,0.00862,1e-05,1.79913]
[1776524244031,49.48,76255.32,0.0,0.00853,1e-05,1.78287]
[1776524249066,49.48,76260.06,0.0,0.00856,1e-05,1.78829]
[1776524254101,49.48,76258.52,0.0,0.00854,1e-05,1.78539]
[1776524259136,49.48,76254.95,0.0,0.00852,1e-05,1.78132]
[1776524263163,49.48,76242.98,0.0,0.00845,1e-05,1.76771]
[1776524268199,49.48,76237.46,0.0,0.00842,1e-05,1.76146]
[1776524273233,49.48,76230.97,0.0,0.00838,1e-05,1.75414]
[1776524278268,49.48,76242.06,0.0,0.00844,1e-05,1.76666]
[1776524283303,49.48,76244.48,0.0,0.00846,1e-05,1.76941]
[1776524288344,49.48,76248.38,0.0,0.00848,1e-05,1.77384]
[1776524292097,49.48,76258.11,0.0,0.00854,1e-05,1.78492]
[1776524292367,49.48,76258.11,0.0,0.00854,1e-05,1.78492]
[1776524298412,49.48,76255.86,0.0,0.00853,1e-05,1.78235]
[1776524303443,49.48,76248.21,0.0,0.00848,1e-05,1.77364]
[1776524308479,49.48,76248.62,0.0,0.00848,1e-05,1.77411]
[1776524313514,49.48,76245.97,0.0,0.00846,1e-05,1.76997]
[1776524318550,49.48,76245.06,0.0,0.00846,1e-05,1.76894]
[1776524324603,49.48,76243.36,0.0,0.00845,1e-05,1.76701]
[1776524329638,49.48,76242.37,0.0,0.00844,1e-05,1.76589]
[1776524334677,49.48,76245.27,0.0,0.00846,1e-05,1.76917]
[1776524339708,49.48,76257.88,0.0,0.00853,1e-05,1.78352]
[1776524344743,49.48,76256.38,0.0,0.00853,1e-05,1.78181]
[1776524352066,49.48,76258.84,0.0,0.00854,1e-05,1.78462]
[1776524358841,49.48,76260.74,0.0,0.00855,1e-05,1.78679]
[1776524363876,49.48,76260.07,0.0,0.00855,1e-05,1.78603]
[1776524368911,49.48,76262.29,0.0,0.00856,1e-05,1.78856]
[1776524375959,49.48,76263.87,0.0,0.00857,1e-05,1.78923]
[1776524380995,49.48,76265.72,0.0,0.00858,1e-05,1.79135]
[1776524388044,49.48,76265.78,0.0,0.00858,1e-05,1.79142]
[1776524393080,49.48,76264.69,0.0,0.00857,1e-05,1.79017]
[1776524398115,49.48,76264.28,0.0,0.00857,1e-05,1.7897]
[1776524404157,49.48,76265.05,0.0,0.00857,1e-05,1.79058]
[1776524411246,49.48,76257.44,0.0,0.00853,1e-05,1.78188]
[1776524412488,49.48,76239.63,0.0,0.00842,1e-05,1.76166]
[1776524418255,49.48,76235.85,0.0,0.0084,1e-05,1.75739]
[1776524424300,49.48,76237.59,0.0,0.00841,1e-05,1.75935]
[1776524429335,49.48,76241.98,0.0,0.00843,1e-05,1.76432]
[1776524434368,49.48,76238.76,0.0,0.00841,1e-05,1.75955]
[1776524440411,49.48,76236.64,0.0,0.0084,1e-05,1.75716]
[1776524445445,49.48,76242.14,0.0,0.00843,1e-05,1.76337]
[1776524451489,49.48,76240.07,0.0,0.00842,1e-05,1.76103]
[1776524456528,49.48,76241.52,0.0,0.00842,1e-05,1.76267]
[1776524461560,49.48,76245.23,0.0,0.00845,1e-05,1.76687]
[1776524466595,49.48,76247.48,0.0,0.00846,1e-05,1.76942]
[1776524472638,49.48,76248.15,0.0,0.00847,1e-05,1.77018]
[1776524477675,49.48,76258.13,0.0,0.00853,1e-05,1.78154]
[1776524482980,49.48,76259.22,0.0,0.00853,1e-05,1.78278]
[1776524486736,49.48,76277.38,0.0,0.00864,1e-05,1.80361]
[1776524490763,49.48,76290.06,0.0,0.00872,1e-05,1.81827]
[1776524495803,49.48,76300.0,0.0,0.00878,1e-05,1.82867]
[1776524501842,49.48,76296.37,0.0,0.00876,1e-05,1.82444]
[1776524506877,49.48,76300.64,0.0,0.00878,1e-05,1.82941]
[1776524511920,49.48,76301.48,0.0,0.00879,1e-05,1.83039]
[1776524513927,49.48,76325.24,0.0,0.00894,1e-05,1.85827]
[1776524516948,49.48,76350.74,0.0,0.0091,1e-05,1.88857]
[1776524517997,49.48,76371.01,0.0,0.00923,1e-05,1.91294]
[1776524520019,49.48,76356.12,0.0,0.00914,1e-05,1.89501]
[1776524523274,49.48,76344.33,0.0,0.00906,1e-05,1.88092]
[1776524526050,49.48,76356.29,0.0,0.00914,1e-05,1.89522]
[1776524530080,49.48,76336.3,0.0,0.00901,1e-05,1.87136]
[1776524535114,49.48,76334.02,0.0,0.00899,1e-05,1.86866]
[1776524540149,49.48,76330.45,0.0,0.00897,1e-05,1.86443]
[1776524545184,49.48,76305.17,0.0,0.00881,1e-05,1.8347]
[1776524550220,49.48,76289.89,0.0,0.00872,1e-05,1.81692]
[1776524553496,49.48,76315.67,0.0,0.00887,1e-05,1.84583]
[1776524559282,49.48,76321.0,0.0,0.00891,1e-05,1.8521]
[1776524564317,49.48,76323.64,0.0,0.00892,1e-05,1.85521]
[1776524569352,49.48,76323.97,0.0,0.00892,1e-05,1.8556]
[1776524574387,49.48,76321.05,0.0,0.00891,1e-05,1.85216]
[1776524579423,49.48,76322.14,0.0,0.00891,1e-05,1.85344]
[1776524584459,49.48,76316.45,0.0,0.00888,1e-05,1.84675]
[1776524589518,49.48,76298.7,0.0,0.00877,1e-05,1.826]
[1776524591534,49.48,76330.15,0.0,0.00896,1e-05,1.8629]
[1776524596564,49.48,76327.34,0.0,0.00895,1e-05,1.85958]
[1776524601600,49.48,76322.23,0.0,0.00891,1e-05,1.85355]
[1776524606633,49.48,76314.26,0.0,0.00886,1e-05,1.84418]
[1776524611666,49.48,76312.32,0.0,0.00885,1e-05,1.84074]
[1776524616705,49.48,76311.36,0.0,0.00884,1e-05,1.83962]
[1776524621740,49.48,76309.51,0.0,0.00883,1e-05,1.83745]
[1776524626775,49.48,76309.55,0.0,0.00883,1e-05,1.8375]
[1776524630804,49.48,76297.27,0.0,0.00875,1e-05,1.82318]
[1776524635837,49.48,76295.82,0.0,0.00874,1e-05,1.82149]
[1776524640873,49.48,76297.21,0.0,0.00875,1e-05,1.82311]
[1776524645907,49.48,76297.77,0.0,0.00875,1e-05,1.82376]
[1776524651949,49.48,76298.48,0.0,0.00876,1e-05,1.82458]
[1776524656986,49.48,76298.79,0.0,0.00876,1e-05,1.82494]
[1776524662023,49.48,76296.1,0.0,0.00874,1e-05,1.82182]
[1776524667058,49.48,76299.84,0.0,0.00877,1e-05,1.82617]
[1776524672093,49.48,76302.19,0.0,0.00878,1e-05,1.82774]
[1776524677128,49.48,76305.28,0.0,0.0088,1e-05,1.83135]
[1776524682162,49.48,76309.64,0.0,0.00882,1e-05,1.83644]
[1776524687198,49.48,76312.46,0.0,0.00884,1e-05,1.83974]
[1776524692236,49.48,76313.78,0.0,0.00885,1e-05,1.84129]
[1776524696262,49.48,76327.57,0.0,0.00894,1e-05,1.85751]
[1776524701296,49.48,76326.9,0.0,0.00893,1e-05,1.85672]
[1776524706331,49.48,76313.39,0.0,0.00885,1e-05,1.84083]
[1776524709352,49.48,76301.51,0.0,0.00877,1e-05,1.82695]
[1776524714628,49.48,76298.6,0.0,0.00875,1e-05,1.82357]
[1776524720431,49.48,76300.12,0.0,0.00876,1e-05,1.82533]
[1776524725465,49.48,76296.98,0.0,0.00874,1e-05,1.82168]
[1776524730499,49.48,76296.44,0.0,0.00874,1e-05,1.82106]
[1776524737549,49.48,76296.56,0.0,0.00874,1e-05,1.82004]
[1776524742584,49.48,76296.71,0.0,0.00874,1e-05,1.82021]
[1776524747618,49.48,76291.1,0.0,0.0087,1e-05,1.81371]
[1776524752655,49.48,76294.36,0.0,0.00872,1e-05,1.81749]
[1776524757689,49.48,76295.26,0.0,0.00873,1e-05,1.81853]
[1776524764980,49.48,76296.93,0.0,0.00874,1e-05,1.82047]
[1776524770780,49.48,76290.45,0.0,0.0087,1e-05,1.81296]
[1776524775817,49.48,76289.24,0.0,0.00869,1e-05,1.81156]
[1776524780852,49.48,76289.72,0.0,0.00869,1e-05,1.81211]
[1776524787902,49.48,76289.9,0.0,0.00869,1e-05,1.81232]
[1776524792936,49.48,76290.23,0.0,0.00869,1e-05,1.81155]
[1776524797971,49.48,76287.6,0.0,0.00867,1e-05,1.80851]
[1776524804015,49.48,76286.82,0.0,0.00867,1e-05,1.80761]
[1776524813077,49.48,76285.98,0.0,0.00866,1e-05,1.80664]
[1776524819119,49.48,76286.16,0.0,0.00867,1e-05,1.80685]
[1776524825161,49.48,76284.72,0.0,0.00866,1e-05,1.80519]
[1776524830196,49.48,76284.22,0.0,0.00865,1e-05,1.80461]
[1776524835231,49.48,76284.75,0.0,0.00866,1e-05,1.80522]
[1776524840266,49.48,76284.15,0.0,0.00865,1e-05,1.80453]
[1776524845300,49.48,76275.15,0.0,0.0086,1e-05,1.79417]
[1776524851343,49.48,76272.48,0.0,0.00858,1e-05,1.78997]
[1776524856378,49.48,76270.05,0.0,0.00856,1e-05,1.78719]
[1776524861414,49.48,76261.83,0.0,0.00851,1e-05,1.7778]
[1776524866447,49.48,76258.18,0.0,0.00849,1e-05,1.77365]
[1776524873496,49.48,76256.19,0.0,0.00848,1e-05,1.77139]
[1776524878531,49.48,76255.39,0.0,0.00847,1e-05,1.77048]
[1776524883574,49.48,76256.71,0.0,0.00848,1e-05,1.77198]
[1776524888612,49.48,76250.89,0.0,0.00844,1e-05,1.76537]
[1776524889620,49.48,76264.93,0.0,0.00853,1e-05,1.78134]
[1776524894655,49.48,76267.89,0.0,0.00855,1e-05,1.78472]
[1776524899689,49.48,76268.89,0.0,0.00855,1e-05,1.78586]
[1776524904731,49.48,76268.88,0.0,0.00855,1e-05,1.78585]
[1776524911780,49.48,76267.04,0.0,0.00854,1e-05,1.78261]
[1776524917825,49.48,76266.67,0.0,0.00854,1e-05,1.78219]
[1776524922857,49.48,76262.9,0.0,0.00851,1e-05,1.77789]
[1776524927893,49.48,76263.44,0.0,0.00852,1e-05,1.7785]
[1776524933934,49.48,76259.54,0.0,0.00849,1e-05,1.77406]
[1776524939976,49.48,76253.23,0.0,0.00845,1e-05,1.76689]
[1776524945015,49.48,76254.27,0.0,0.00846,1e-05,1.76807]
[1776524950051,49.48,76254.32,0.0,0.00846,1e-05,1.76813]
[1776524956318,49.48,76252.03,0.0,0.00845,1e-05,1.76553]
[1776524962134,49.48,76252.01,0.0,0.00845,1e-05,1.76551]
[1776524968178,49.48,76250.64,0.0,0.00844,1e-05,1.76396]
[1776524973213,49.48,76250.97,0.0,0.00843,1e-05,1.7632]
[1776524979253,49.48,76250.92,0.0,0.00843,1e-05,1.76315]
[1776524984288,49.48,76250.49,0.0,0.00843,1e-05,1.76266]
[1776524986302,49.48,76239.13,0.0,0.00836,1e-05,1.74984]
[1776524991338,49.48,76234.11,0.0,0.00833,1e-05,1.7442]
[1776524996372,49.48,76230.3,0.0,0.00831,1e-05,1.73993]
[1776525001407,49.48,76229.95,0.0,0.00831,1e-05,1.73954]
[1776525006441,49.48,76228.53,0.0,0.0083,1e-05,1.73795]
[1776525012485,49.48,76226.25,0.0,0.00829,1e-05,1.7354]
[1776525017533,49.48,76216.48,0.0,0.00823,1e-05,1.72451]
[1776525022568,49.48,76205.92,0.0,0.00817,1e-05,1.7128]
[1776525023575,49.48,76192.48,0.0,0.00809,1e-05,1.698]
[1776525026815,49.48,76180.18,0.0,0.00802,1e-05,1.68454]
[1776525031631,49.48,76166.32,0.0,0.00793,1e-05,1.66839]
[1776525036886,49.48,76166.52,0.0,0.00793,1e-05,1.66861]
[1776525042708,49.48,76167.18,0.0,0.00794,1e-05,1.66932]
[1776525047744,49.48,76167.55,0.0,0.00794,1e-05,1.66972]
[1776525052777,49.48,76159.05,0.0,0.00789,1e-05,1.66054]
[1776525057813,49.48,76155.34,0.0,0.00787,1e-05,1.65654]
[1776525062850,49.48,76153.69,0.0,0.00786,1e-05,1.65477]
[1776525067896,49.48,76159.11,0.0,0.00789,1e-05,1.6606]
[1776525071912,49.48,76173.7,0.0,0.00797,1e-05,1.67639]
[1776525077170,49.48,76171.94,0.0,0.00796,1e-05,1.67448]
[1776525082989,49.48,76169.62,0.0,0.00795,1e-05,1.67196]
[1776525087239,49.48,76156.81,0.0,0.00788,1e-05,1.65812]
[1776525093069,49.48,76161.63,0.0,0.0079,1e-05,1.66224]
[1776525098098,49.48,76162.42,0.0,0.0079,1e-05,1.66309]
[1776525103139,49.48,76166.22,0.0,0.00793,1e-05,1.6672]
[1776525108171,49.48,76170.44,0.0,0.00795,1e-05,1.67177]
[1776525113205,49.48,76174.79,0.0,0.00797,1e-05,1.67649]
[1776525119249,49.48,76173.38,0.0,0.00797,1e-05,1.67496]
[1776525124282,49.48,76184.35,0.0,0.00803,1e-05,1.6869]
[1776525129320,49.48,76192.36,0.0,0.00808,1e-05,1.69567]
[1776525134355,49.48,76192.83,0.0,0.00808,1e-05,1.69618]
[1776525139391,49.48,76192.71,0.0,0.00808,1e-05,1.69605]
[1776525144425,49.48,76192.8,0.0,0.00808,1e-05,1.69615]
[1776525149460,49.48,76184.01,0.0,0.00803,1e-05,1.68653]
[1776525154496,49.48,76179.15,0.0,0.008,1e-05,1.68014]
[1776525155506,49.48,76160.37,0.0,0.00789,1e-05,1.65979]
[1776525160538,49.48,76157.65,0.0,0.00787,1e-05,1.65687]
[1776525165575,49.48,76157.64,0.0,0.00787,1e-05,1.65685]
[1776525170608,49.48,76155.59,0.0,0.00786,1e-05,1.65465]
[1776525175642,49.48,76154.14,0.0,0.00785,1e-05,1.65309]
[1776525180678,49.48,76158.93,0.0,0.00788,1e-05,1.65824]
[1776525185713,49.48,76170.04,0.0,0.00794,1e-05,1.67024]
[1776525190748,49.48,76170.99,0.0,0.00795,1e-05,1.67127]
[1776525195783,49.48,76173.13,0.0,0.00796,1e-05,1.67359]
[1776525200817,49.48,76173.55,0.0,0.00796,1e-05,1.67405]
[1776525206860,49.48,76174.1,0.0,0.00797,1e-05,1.67465]
[1776525211895,49.48,76173.86,0.0,0.00796,1e-05,1.6733]
[1776525216931,49.48,76173.86,0.0,0.00796,1e-05,1.6733]
[1776525221965,49.48,76173.41,0.0,0.00796,1e-05,1.67281]
[1776525228234,49.48,76174.35,0.0,0.00796,1e-05,1.67383]
[1776525234050,49.48,76176.69,0.0,0.00798,1e-05,1.67637]
[1776525241099,49.48,76180.79,0.0,0.008,1e-05,1.68083]
[1776525246134,49.48,76178.25,0.0,0.00798,1e-05,1.67807]
[1776525253185,49.48,76178.09,0.0,0.00798,1e-05,1.67789]
[1776525258441,49.48,76180.71,0.0,0.008,1e-05,1.68074]
[1776525264260,49.48,76178.38,0.0,0.00799,1e-05,1.67821]
[1776525268511,49.48,76192.46,0.0,0.00807,1e-05,1.69358]
[1776525270304,49.48,76204.26,0.0,0.00814,1e-05,1.70655]
[1776525275337,49.48,76204.84,0.0,0.00813,1e-05,1.70609]
[1776525280376,49.48,76220.86,0.0,0.00823,1e-05,1.72382]
[1776525284404,49.48,76232.03,0.0,0.00829,1e-05,1.73628]
[1776525289439,49.48,76232.64,0.0,0.0083,1e-05,1.73696]
[1776525294474,49.48,76234.96,0.0,0.00831,1e-05,1.73955]
[1776525299509,49.48,76228.64,0.0,0.00827,1e-05,1.73249]
[1776525304544,49.48,76227.58,0.0,0.00827,1e-05,1.7313]
[1776525309579,49.48,76224.34,0.0,0.00825,1e-05,1.72769]
[1776525314615,49.48,76225.58,0.0,0.00826,1e-05,1.72907]
[1776525319649,49.48,76227.69,0.0,0.00827,1e-05,1.73143]
[1776525324683,49.48,76239.74,0.0,0.00834,1e-05,1.74491]
[1776525329719,49.48,76237.15,0.0,0.00833,1e-05,1.74201]
[1776525334754,49.48,76236.68,0.0,0.00832,1e-05,1.74036]
[1776525339792,49.48,76235.87,0.0,0.00831,1e-05,1.73945]
[1776525346840,49.48,76234.77,0.0,0.00831,1e-05,1.73822]
[1776525351875,49.48,76232.6,0.0,0.00829,1e-05,1.73579]
[1776525356910,49.48,76232.09,0.0,0.00829,1e-05,1.73522]
[1776525361945,49.48,76229.6,0.0,0.00828,1e-05,1.73244]
[1776525363959,49.48,76242.61,0.0,0.00835,1e-05,1.74702]
[1776525369213,49.48,76242.68,0.0,0.00835,1e-05,1.74709]
[1776525377051,49.48,76242.53,0.0,0.00835,1e-05,1.74693]
[1776525382085,49.48,76241.85,0.0,0.00835,1e-05,1.74616]
[1776525387120,49.48,76241.46,0.0,0.00835,1e-05,1.74572]
[1776525393163,49.48,76241.38,0.0,0.00834,1e-05,1.74451]
[1776525398199,49.48,76241.3,0.0,0.00834,1e-05,1.74442]
[1776525403235,49.48,76236.24,0.0,0.00831,1e-05,1.73875]
[1776525408269,49.48,76235.52,0.0,0.00831,1e-05,1.73794]
[1776525413306,49.48,76237.05,0.0,0.00831,1e-05,1.73966]
[1776525418339,49.48,76238.91,0.0,0.00833,1e-05,1.74174]
[1776525423374,49.48,76238.21,0.0,0.00832,1e-05,1.74096]
[1776525428410,49.48,76237.93,0.0,0.00832,1e-05,1.74064]
[1776525435460,49.48,76237.26,0.0,0.00832,1e-05,1.73989]
[1776525440519,49.48,76235.17,0.0,0.0083,1e-05,1.73755]
[1776525441548,49.48,76222.26,0.0,0.00823,1e-05,1.72315]
[1776525443520,49.48,76205.54,0.0,0.00813,1e-05,1.70465]
[1776525448552,49.48,76196.49,0.0,0.00808,1e-05,1.6947]
[1776525453598,49.48,76190.06,0.0,0.00803,1e-05,1.68657]
[1776525458626,49.48,76186.75,0.0,0.00801,1e-05,1.68295]
[1776525463662,49.48,76186.75,0.0,0.00801,1e-05,1.68295]
[1776525468698,49.48,76187.65,0.0,0.00802,1e-05,1.68394]
[1776525473733,49.48,76186.81,0.0,0.00801,1e-05,1.68302]
[1776525478768,49.48,76173.46,0.0,0.00794,1e-05,1.66851]
[1776525484810,49.48,76173.82,0.0,0.00794,1e-05,1.6689]
[1776525489847,49.48,76172.27,0.0,0.00793,1e-05,1.66722]
[1776525494880,49.48,76169.94,0.0,0.00792,1e-05,1.6647]
[1776525499915,49.48,76177.45,0.0,0.00796,1e-05,1.67284]
[1776525504951,49.48,76175.91,0.0,0.00795,1e-05,1.67117]
[1776525509985,49.48,76177.85,0.0,0.00796,1e-05,1.67327]
[1776525513007,49.48,76169.41,0.0,0.00791,1e-05,1.66305]
[1776525515020,49.48,76155.47,0.0,0.00783,1e-05,1.64805]
[1776525520275,49.48,76153.15,0.0,0.00782,1e-05,1.64556]
[1776525526097,49.48,76155.73,0.0,0.00783,1e-05,1.64832]
[1776525531134,49.48,76155.72,0.0,0.00783,1e-05,1.64831]
[1776525536167,49.48,76153.03,0.0,0.00782,1e-05,1.64543]
[1776525541203,49.48,76154.6,0.0,0.00782,1e-05,1.64711]
[1776525546237,49.48,76163.22,0.0,0.00787,1e-05,1.65637]
[1776525551271,49.48,76168.0,0.0,0.0079,1e-05,1.66152]
[1776525556306,49.48,76171.12,0.0,0.00792,1e-05,1.66489]
[1776525561342,49.48,76169.59,0.0,0.00791,1e-05,1.66324]
[1776525567384,49.48,76167.69,0.0,0.0079,1e-05,1.66119]
[1776525572420,49.48,76165.63,0.0,0.00788,1e-05,1.65788]
[1776525577455,49.48,76160.32,0.0,0.00785,1e-05,1.65217]
[1776525583496,49.48,76159.42,0.0,0.00785,1e-05,1.65121]
[1776525588532,49.48,76159.82,0.0,0.00785,1e-05,1.65163]
[1776525593567,49.48,76165.03,0.0,0.00788,1e-05,1.65724]
[1776525598613,49.48,76165.18,0.0,0.00788,1e-05,1.6574]
[1776525603648,49.48,76163.35,0.0,0.00787,1e-05,1.65543]
[1776525608683,49.48,76171.53,0.0,0.00792,1e-05,1.66425]
[1776525613718,49.48,76172.92,0.0,0.00792,1e-05,1.66575]
[1776525618755,49.48,76170.62,0.0,0.00791,1e-05,1.66327]
[1776525623791,49.48,76172.47,0.0,0.00792,1e-05,1.66527]
[1776525628826,49.48,76170.84,0.0,0.00791,1e-05,1.66351]
[1776525633861,49.48,76171.41,0.0,0.00791,1e-05,1.66304]
[1776525638897,49.48,76173.32,0.0,0.00792,1e-05,1.6651]
[1776525643931,49.48,76169.95,0.0,0.0079,1e-05,1.66146]
[1776525648966,49.48,76168.23,0.0,0.00789,1e-05,1.6596]
[1776525654001,49.48,76159.55,0.0,0.00784,1e-05,1.65027]
[1776525659042,49.48,76153.98,0.0,0.00781,1e-05,1.6443]
[1776525664079,49.48,76153.16,0.0,0.00781,1e-05,1.64342]
[1776525671127,49.48,76153.03,0.0,0.00781,1e-05,1.64328]
[1776525676164,49.48,76152.83,0.0,0.0078,1e-05,1.64307]
[1776525681198,49.48,76156.51,0.0,0.00783,1e-05,1.647]
[1776525686233,49.48,76159.57,0.0,0.00784,1e-05,1.65029]
[1776525691480,49.48,76159.04,0.0,0.00783,1e-05,1.64864]
[1776525697311,49.48,76155.69,0.0,0.00782,1e-05,1.64505]
[1776525702345,49.48,76154.74,0.0,0.00781,1e-05,1.64403]
[1776525707381,49.48,76154.0,0.0,0.00781,1e-05,1.64324]
[1776525712416,49.48,76153.99,0.0,0.00781,1e-05,1.64323]
[1776525717453,49.48,76156.99,0.0,0.00782,1e-05,1.64644]
[1776525722485,49.48,76162.31,0.0,0.00785,1e-05,1.65215]
[1776525727521,49.48,76161.44,0.0,0.00785,1e-05,1.65121]
[1776525729534,49.48,76172.47,0.0,0.00791,1e-05,1.6631]
[1776525734571,49.48,76171.92,0.0,0.00791,1e-05,1.6625]
[1776525741832,49.48,76171.68,0.0,0.00791,1e-05,1.66224]
[1776525750682,49.48,76171.98,0.0,0.00791,1e-05,1.66257]
[1776525756726,49.48,76172.63,0.0,0.00791,1e-05,1.66218]
[1776525761971,49.48,76172.14,0.0,0.0079,1e-05,1.66165]
[1776525769816,49.48,76172.26,0.0,0.00791,1e-05,1.66178]
[1776525773847,49.48,76186.3,0.0,0.00799,1e-05,1.677]
[1776525774856,49.48,76199.38,0.0,0.00806,1e-05,1.69127]
[1776525775859,49.48,76210.84,0.0,0.00813,1e-05,1.70386]
[1776525780894,49.48,76210.02,0.0,0.00812,1e-05,1.70296]
[1776525785932,49.48,76224.36,0.0,0.00821,1e-05,1.71881]
[1776525790972,49.48,76231.15,0.0,0.00825,1e-05,1.72636]
[1776525796007,49.48,76226.54,0.0,0.00822,1e-05,1.72123]
[1776525801041,49.48,76226.47,0.0,0.00822,1e-05,1.72115]
[1776525806076,49.48,76224.78,0.0,0.00821,1e-05,1.71928]
[1776525811114,49.48,76224.5,0.0,0.0082,1e-05,1.71786]
[1776525816150,49.48,76221.86,0.0,0.00819,1e-05,1.71493]
[1776525822191,49.48,76216.17,0.0,0.00815,1e-05,1.70864]
[1776525828232,49.48,76215.84,0.0,0.00815,1e-05,1.70827]
[1776525833267,49.48,76215.39,0.0,0.00815,1e-05,1.70777]
[1776525838303,49.48,76215.96,0.0,0.00815,1e-05,1.7084]
[1776525844346,49.48,76214.89,0.0,0.00815,1e-05,1.70722]
[1776525849380,49.48,76214.85,0.0,0.00815,1e-05,1.70718]
[1776525854414,49.48,76217.42,0.0,0.00816,1e-05,1.71002]
[1776525859450,49.48,76217.02,0.0,0.00816,1e-05,1.70957]
[1776525864485,49.48,76219.57,0.0,0.00817,1e-05,1.71239]
[1776525869519,49.48,76230.09,0.0,0.00824,1e-05,1.72407]
[1776525874554,49.48,76235.26,0.0,0.00826,1e-05,1.72871]
[1776525875563,49.48,76250.74,0.0,0.00835,1e-05,1.74604]
[1776525881604,49.48,76249.9,0.0,0.00835,1e-05,1.7451]
[1776525886640,49.48,76250.57,0.0,0.00835,1e-05,1.74585]
[1776525891674,49.48,76251.39,0.0,0.00836,1e-05,1.74677]
[1776525896709,49.48,76251.98,0.0,0.00836,1e-05,1.74743]
[1776525901746,49.48,76253.71,0.0,0.00837,1e-05,1.74938]
[1776525902977,49.48,76272.49,0.0,0.00849,1e-05,1.77063]
[1776525908796,49.48,76281.64,0.0,0.00854,1e-05,1.78106]
[1776525913830,49.48,76272.23,0.0,0.00848,1e-05,1.77033]
[1776525918866,49.48,76275.2,0.0,0.0085,1e-05,1.77371]
[1776525923900,49.48,76268.08,0.0,0.00846,1e-05,1.76562]
[1776525928936,49.48,76269.56,0.0,0.00847,1e-05,1.7673]
[1776525933972,49.48,76267.11,0.0,0.00845,1e-05,1.76339]
[1776525939007,49.48,76257.22,0.0,0.00839,1e-05,1.75221]
[1776525943258,49.48,76244.24,0.0,0.00831,1e-05,1.73762]
[1776525949085,49.48,76243.29,0.0,0.0083,1e-05,1.73656]
[1776525955125,49.48,76244.95,0.0,0.00831,1e-05,1.73842]
[1776525957138,49.48,76224.17,0.0,0.00819,1e-05,1.71527]
[1776525962173,49.48,76217.58,0.0,0.00815,1e-05,1.70798]
[1776525967208,49.48,76214.19,0.0,0.00813,1e-05,1.70424]
[1776525972244,49.48,76216.05,0.0,0.00814,1e-05,1.70629]
[1776525977278,49.48,76216.02,0.0,0.00814,1e-05,1.70626]
[1776525982313,49.48,76216.51,0.0,0.00815,1e-05,1.7068]
[1776525987349,49.48,76217.97,0.0,0.00815,1e-05,1.70841]
[1776525992385,49.48,76223.37,0.0,0.00818,1e-05,1.71327]
[1776525997425,49.48,76227.42,0.0,0.00821,1e-05,1.71776]
[1776526002457,49.48,76222.99,0.0,0.00818,1e-05,1.71285]
[1776526007492,49.48,76220.88,0.0,0.00817,1e-05,1.71052]
[1776526012525,49.48,76226.6,0.0,0.0082,1e-05,1.71685]
[1776526017561,49.48,76226.14,0.0,0.0082,1e-05,1.71634]
[1776526023820,49.48,76231.96,0.0,0.00823,1e-05,1.7228]
[1776526033889,49.48,76231.81,0.0,0.00823,1e-05,1.72264]
[1776526039715,49.48,76241.31,0.0,0.00829,1e-05,1.73323]
[1776526045757,49.48,76240.81,0.0,0.00828,1e-05,1.73267]
[1776526050793,49.48,76232.46,0.0,0.00824,1e-05,1.72336]
[1776526055828,49.48,76235.67,0.0,0.00825,1e-05,1.72582]
[1776526060862,49.48,76235.28,0.0,0.00825,1e-05,1.72538]
[1776526065897,49.48,76234.66,0.0,0.00824,1e-05,1.72469]
[1776526070932,49.48,76234.24,0.0,0.00824,1e-05,1.72423]
[1776526077981,49.48,76234.22,0.0,0.00824,1e-05,1.7242]
[1776526083016,49.48,76234.34,0.0,0.00824,1e-05,1.72434]
[1776526086039,49.48,76219.98,0.0,0.00816,1e-05,1.70841]
[1776526091074,49.48,76218.94,0.0,0.00815,1e-05,1.70727]
[1776526096110,49.48,76220.24,0.0,0.00816,1e-05,1.7087]
[1776526101144,49.48,76220.13,0.0,0.00816,1e-05,1.70858]
[1776526106186,49.48,76226.27,0.0,0.00819,1e-05,1.71537]
[1776526111218,49.48,76234.52,0.0,0.00824,1e-05,1.72342]
[1776526116256,49.48,76238.99,0.0,0.00826,1e-05,1.7284]
[1776526121287,49.48,76237.83,0.0,0.00826,1e-05,1.72711]
[1776526126322,49.48,76235.85,0.0,0.00825,1e-05,1.7249]
[1776526131357,49.48,76230.82,0.0,0.00822,1e-05,1.71931]
[1776526136392,49.48,76229.5,0.0,0.00821,1e-05,1.71784]
[1776526141427,49.48,76225.62,0.0,0.00818,1e-05,1.71354]
[1776526146462,49.48,76221.96,0.0,0.00816,1e-05,1.70949]
[1776526151497,49.48,76220.79,0.0,0.00816,1e-05,1.7082]
[1776526156534,49.48,76216.61,0.0,0.00813,1e-05,1.70359]
[1776526161567,49.48,76215.13,0.0,0.00812,1e-05,1.70196]
[1776526166602,49.48,76213.21,0.0,0.00811,1e-05,1.69985]
[1776526171637,49.48,76211.83,0.0,0.0081,1e-05,1.69723]
[1776526176671,49.48,76211.39,0.0,0.0081,1e-05,1.69674]
[1776526181707,49.48,76211.52,0.0,0.0081,1e-05,1.69688]
[1776526186743,49.48,76210.0,0.0,0.00809,1e-05,1.69522]
[1776526195011,49.48,76209.0,0.0,0.00808,1e-05,1.69412]
[1776526200840,49.48,76207.01,0.0,0.00807,1e-05,1.69194]
[1776526205874,49.48,76207.59,0.0,0.00807,1e-05,1.69257]
[1776526210909,49.48,76216.51,0.0,0.00813,1e-05,1.70237]
[1776526215945,49.48,76218.11,0.0,0.00814,1e-05,1.70414]
[1776526222994,49.48,76220.53,0.0,0.00815,1e-05,1.70681]
[1776526228031,49.48,76223.01,0.0,0.00816,1e-05,1.70955]
[1776526233066,49.48,76220.34,0.0,0.00814,1e-05,1.70549]
[1776526238099,49.48,76213.12,0.0,0.0081,1e-05,1.69754]
[1776526243136,49.48,76212.45,0.0,0.0081,1e-05,1.6968]
[1776526250187,49.48,76212.34,0.0,0.0081,1e-05,1.69668]
[1776526255432,49.48,76213.87,0.0,0.00811,1e-05,1.69836]
[1776526261262,49.48,76215.37,0.0,0.00811,1e-05,1.70001]
[1776526267305,49.48,76215.86,0.0,0.00812,1e-05,1.70055]
[1776526272342,49.48,76221.24,0.0,0.00815,1e-05,1.70648]
[1776526277375,49.48,76223.66,0.0,0.00816,1e-05,1.70916]
[1776526282410,49.48,76232.85,0.0,0.00822,1e-05,1.71934]
[1776526288454,49.48,76235.98,0.0,0.00824,1e-05,1.72282]
[1776526295715,49.48,76235.54,0.0,0.00823,1e-05,1.72121]
[1776526296083,49.48,76235.54,0.0,0.00823,1e-05,1.72121]
[1776526296512,49.48,76235.54,0.0,0.00823,1e-05,1.72121]
[1776526301545,49.48,76227.5,0.0,0.00818,1e-05,1.71229]
[1776526309601,49.48,76227.84,0.0,0.00818,1e-05,1.71267]
[1776526316651,49.48,76229.75,0.0,0.00819,1e-05,1.71479]
[1776526321685,49.48,76229.71,0.0,0.00819,1e-05,1.71474]
[1776526326722,49.48,76235.29,0.0,0.00823,1e-05,1.72093]
[1776526332766,49.48,76235.6,0.0,0.00823,1e-05,1.72128]
[1776526333518,49.48,76235.6,0.0,0.00823,1e-05,1.72128]
[1776526333770,49.48,76235.42,0.0,0.00823,1e-05,1.72108]
[1776526338805,49.48,76242.84,0.0,0.00827,1e-05,1.72934]
[1776526343841,49.48,76241.18,0.0,0.00826,1e-05,1.72749]
[1776526348876,49.48,76239.86,0.0,0.00825,1e-05,1.72602]
[1776526353911,49.48,76228.0,0.0,0.00818,1e-05,1.71174]
[1776526358951,49.48,76227.9,0.0,0.00818,1e-05,1.71163]
[1776526366205,49.48,76226.08,0.0,0.00817,1e-05,1.70961]
[1776526372042,49.48,76221.72,0.0,0.00814,1e-05,1.7048]
[1776526376276,49.48,76236.94,0.0,0.00823,1e-05,1.72165]
[1776526383115,49.48,76244.9,0.0,0.00828,1e-05,1.73052]
[1776526388155,49.48,76247.1,0.0,0.00829,1e-05,1.73298]
[1776526393190,49.48,76252.45,0.0,0.00832,1e-05,1.73897]
[1776526400238,49.48,76251.32,0.0,0.00832,1e-05,1.7377]
[1776526405274,49.48,76252.49,0.0,0.00832,1e-05,1.73902]
[1776526410312,49.48,76253.01,0.0,0.00833,1e-05,1.7396]
[1776526415349,49.48,76247.74,0.0,0.00829,1e-05,1.73258]
[1776526420387,49.48,76245.49,0.0,0.00828,1e-05,1.73006]
[1776526426636,49.48,76240.81,0.0,0.00825,1e-05,1.72485]
[1776526432468,49.48,76238.12,0.0,0.00823,1e-05,1.72185]
[1776526437503,49.48,76237.32,0.0,0.00823,1e-05,1.72096]
[1776526442539,49.48,76236.38,0.0,0.00822,1e-05,1.71992]
[1776526447573,49.48,76235.91,0.0,0.00822,1e-05,1.7194]
[1776526452609,49.48,76237.47,0.0,0.00823,1e-05,1.72113]
[1776526457651,49.48,76234.69,0.0,0.00821,1e-05,1.71804]
[1776526462685,49.48,76233.44,0.0,0.0082,1e-05,1.71665]
[1776526468727,49.48,76222.76,0.0,0.00814,1e-05,1.70484]
[1776526476986,49.48,76221.34,0.0,0.00813,1e-05,1.70217]
[1776526482826,49.48,76219.74,0.0,0.00812,1e-05,1.7004]
[1776526487863,49.48,76220.62,0.0,0.00812,1e-05,1.70137]
[1776526490887,49.48,76235.96,0.0,0.00821,1e-05,1.71834]
[1776526495920,49.48,76235.89,0.0,0.00821,1e-05,1.71826]
[1776526500956,49.48,76236.99,0.0,0.00822,1e-05,1.71948]
[1776526506996,49.48,76238.56,0.0,0.00823,1e-05,1.72123]
[1776526512032,49.48,76238.32,0.0,0.00823,1e-05,1.72096]
[1776526517270,49.48,76236.37,0.0,0.00822,1e-05,1.71879]
[1776526523109,49.48,76235.48,0.0,0.00821,1e-05,1.7178]
[1776526527339,49.48,76223.55,0.0,0.00814,1e-05,1.7046]
[1776526533417,49.48,76223.94,0.0,0.00814,1e-05,1.70393]
[1776526533466,49.48,76225.2,0.0,0.00815,1e-05,1.70532]
[1776526540228,49.48,76223.46,0.0,0.00814,1e-05,1.7034]
[1776526545262,49.48,76223.69,0.0,0.00814,1e-05,1.70365]
[1776526552312,49.48,76223.09,0.0,0.00813,1e-05,1.70299]
[1776526557555,49.48,76222.51,0.0,0.00813,1e-05,1.70235]
[1776526563389,49.48,76220.53,0.0,0.00812,1e-05,1.70017]
[1776526569432,49.48,76220.33,0.0,0.00812,1e-05,1.69995]
[1776526574468,49.48,76228.47,0.0,0.00817,1e-05,1.70893]
[1776526580509,49.48,76228.0,0.0,0.00816,1e-05,1.70841]
[1776526586552,49.48,76218.15,0.0,0.0081,1e-05,1.69755]
[1776526591586,49.48,76221.22,0.0,0.00812,1e-05,1.69982]
[1776526597842,49.48,76224.64,0.0,0.00814,1e-05,1.70359]
[1776526607913,49.48,76225.04,0.0,0.00814,1e-05,1.70403]
[1776526613742,49.48,76223.29,0.0,0.00813,1e-05,1.7021]
[1776526619785,49.48,76222.96,0.0,0.00813,1e-05,1.70174]
[1776526624820,49.48,76223.43,0.0,0.00813,1e-05,1.70226]
[1776526629855,49.48,76222.66,0.0,0.00813,1e-05,1.70141]
[1776526634889,49.48,76222.71,0.0,0.00813,1e-05,1.70146]
[1776526640931,49.48,76222.25,0.0,0.00812,1e-05,1.70096]
[1776526645966,49.48,76205.6,0.0,0.00803,1e-05,1.6827]
[1776526648193,49.48,76187.68,0.0,0.00792,1e-05,1.66323]
[1776526655039,49.48,76184.89,0.0,0.0079,1e-05,1.65913]
[1776526660068,49.48,76187.23,0.0,0.00792,1e-05,1.66166]
[1776526668336,49.48,76184.44,0.0,0.0079,1e-05,1.65864]
[1776526674163,49.48,76182.96,0.0,0.00789,1e-05,1.65705]
[1776526679199,49.48,76183.08,0.0,0.00789,1e-05,1.65718]
[1776526685241,49.48,76184.39,0.0,0.0079,1e-05,1.65859]
[1776526690276,49.48,76182.27,0.0,0.00789,1e-05,1.6563]
[1776526695311,49.48,76182.47,0.0,0.00789,1e-05,1.65652]
[1776526700346,49.48,76184.34,0.0,0.0079,1e-05,1.65854]
[1776526708618,49.48,76184.71,0.0,0.0079,1e-05,1.65893]
[1776526714444,49.48,76179.12,0.0,0.00786,1e-05,1.65183]
[1776526719479,49.48,76183.08,0.0,0.00789,1e-05,1.65609]
[1776526724514,49.48,76193.49,0.0,0.00795,1e-05,1.66734]
[1776526730557,49.48,76192.64,0.0,0.00794,1e-05,1.66642]
[1776526735592,49.48,76192.76,0.0,0.00794,1e-05,1.66655]
[1776526741633,49.48,76202.45,0.0,0.008,1e-05,1.67707]
[1776526746685,49.48,76196.56,0.0,0.00796,1e-05,1.67067]
[1776526751720,49.48,76194.83,0.0,0.00795,1e-05,1.66879]
[1776526756755,49.48,76192.86,0.0,0.00794,1e-05,1.66666]
[1776526761790,49.48,76191.61,0.0,0.00794,1e-05,1.6653]
[1776526769038,49.48,76191.68,0.0,0.00794,1e-05,1.66538]
[1776526779108,49.48,76193.5,0.0,0.00794,1e-05,1.66626]
[1776526785957,49.48,76192.56,0.0,0.00794,1e-05,1.66524]
[1776526790993,49.48,76191.93,0.0,0.00793,1e-05,1.66456]
[1776526799248,49.48,76191.72,0.0,0.00793,1e-05,1.66433]
[1776526805091,49.48,76190.21,0.0,0.00792,1e-05,1.6627]
[1776526819186,49.48,76191.29,0.0,0.00793,1e-05,1.66387]
[1776526825232,49.48,76191.08,0.0,0.00793,1e-05,1.66364]
[1776526830268,49.48,76184.61,0.0,0.00789,1e-05,1.65665]
[1776526836312,49.48,76181.09,0.0,0.00787,1e-05,1.65178]
[1776526844364,49.48,76181.22,0.0,0.00787,1e-05,1.65192]
[1776526849400,49.48,76182.21,0.0,0.00787,1e-05,1.65298]
[1776526854435,49.48,76176.91,0.0,0.00784,1e-05,1.64729]
[1776526859678,49.48,76171.84,0.0,0.00781,1e-05,1.64185]
[1776526865512,49.48,76173.1,0.0,0.00782,1e-05,1.6432]
[1776526870547,49.48,76172.76,0.0,0.00782,1e-05,1.64284]
[1776526875589,49.48,76169.9,0.0,0.0078,1e-05,1.63978]
[1776526881625,49.48,76172.75,0.0,0.00782,1e-05,1.64283]
[1776526886659,49.48,76171.9,0.0,0.00781,1e-05,1.64192]
[1776526891694,49.48,76172.64,0.0,0.00781,1e-05,1.64163]
[1776526896728,49.48,76172.44,0.0,0.00781,1e-05,1.64142]
[1776526901764,49.48,76161.38,0.0,0.00775,1e-05,1.62962]
[1776526906799,49.48,76166.52,0.0,0.00778,1e-05,1.63509]
[1776526911837,49.48,76169.77,0.0,0.0078,1e-05,1.63856]
[1776526916868,49.48,76169.79,0.0,0.0078,1e-05,1.63858]
[1776526921904,49.48,76170.53,0.0,0.0078,1e-05,1.63937]
[1776526926943,49.48,76174.13,0.0,0.00782,1e-05,1.64323]
[1776526931975,49.48,76178.24,0.0,0.00784,1e-05,1.64763]
[1776526937113,49.48,76184.4,0.0,0.00788,1e-05,1.65426]
[1776526942146,49.48,76190.59,0.0,0.00791,1e-05,1.66093]
[1776526947181,49.48,76188.91,0.0,0.0079,1e-05,1.65912]
[1776526952216,49.48,76187.68,0.0,0.00789,1e-05,1.65671]
[1776526957251,49.48,76186.0,0.0,0.00788,1e-05,1.6549]
[1776526962286,49.48,76182.4,0.0,0.00786,1e-05,1.65102]
[1776526968328,49.48,76182.15,0.0,0.00786,1e-05,1.65075]
[1776526974370,49.48,76183.09,0.0,0.00787,1e-05,1.65176]
[1776526979406,49.48,76182.1,0.0,0.00786,1e-05,1.6507]
[1776526984440,49.48,76179.92,0.0,0.00785,1e-05,1.64836]
[1776526989478,49.48,76180.52,0.0,0.00785,1e-05,1.649]
[1776526993503,49.48,76168.53,0.0,0.00778,1e-05,1.63616]
[1776526998538,49.48,76164.76,0.0,0.00776,1e-05,1.63214]
[1776527003573,49.48,76168.24,0.0,0.00778,1e-05,1.63585]
[1776527008608,49.48,76174.74,0.0,0.00782,1e-05,1.6428]
[1776527013643,49.48,76173.64,0.0,0.00781,1e-05,1.64054]
[1776527018678,49.48,76173.85,0.0,0.00781,1e-05,1.64077]
[1776527023713,49.48,76174.14,0.0,0.00781,1e-05,1.64108]
[1776527028747,49.48,76176.14,0.0,0.00782,1e-05,1.64322]
[1776527033784,49.48,76176.67,0.0,0.00782,1e-05,1.64379]
[1776527038819,49.48,76176.95,0.0,0.00783,1e-05,1.64409]
[1776527043854,49.48,76178.05,0.0,0.00783,1e-05,1.64527]
[1776527051026,49.48,76178.03,0.0,0.00783,1e-05,1.64525]
[1776527056945,49.48,76179.39,0.0,0.00784,1e-05,1.6467]
[1776527061980,49.48,76177.17,0.0,0.00783,1e-05,1.64432]
[1776527066008,49.48,76165.82,0.0,0.00776,1e-05,1.6322]
[1776527071166,49.48,76163.64,0.0,0.00775,1e-05,1.6288]
[1776527078091,49.48,76162.78,0.0,0.00774,1e-05,1.62789]
[1776527083128,49.48,76160.06,0.0,0.00773,1e-05,1.625]
[1776527088162,49.48,76158.19,0.0,0.00772,1e-05,1.62301]
[1776527093198,49.48,76154.68,0.0,0.0077,1e-05,1.61929]
[1776527101377,49.48,76150.28,0.0,0.00767,1e-05,1.61464]
[1776527107296,49.48,76154.82,0.0,0.0077,1e-05,1.61944]
[1776527112333,49.48,76155.94,0.0,0.0077,1e-05,1.62063]
[1776527121517,49.48,76159.68,0.0,0.00772,1e-05,1.62459]
[1776527128456,49.48,76160.45,0.0,0.00773,1e-05,1.62541]
[1776527133491,49.48,76160.2,0.0,0.00772,1e-05,1.62407]
[1776527139534,49.48,76158.6,0.0,0.00771,1e-05,1.62238]
[1776527145575,49.48,76158.35,0.0,0.00771,1e-05,1.62211]
[1776527150609,49.48,76158.16,0.0,0.00771,1e-05,1.62191]
[1776527156652,49.48,76158.27,0.0,0.00771,1e-05,1.62203]
[1776527161796,49.48,76158.09,0.0,0.00771,1e-05,1.62184]
[1776527167729,49.48,76156.29,0.0,0.0077,1e-05,1.61993]
[1776527175785,49.48,76156.99,0.0,0.0077,1e-05,1.62067]
[1776527180819,49.48,76156.64,0.0,0.0077,1e-05,1.6203]
[1776527189882,49.48,76157.0,0.0,0.0077,1e-05,1.62068]
[1776527195926,49.48,76157.44,0.0,0.0077,1e-05,1.62008]
[1776527202077,49.48,76157.53,0.0,0.0077,1e-05,1.62017]
[1776527212147,49.48,76157.39,0.0,0.0077,1e-05,1.62002]
[1776527218079,49.48,76155.51,0.0,0.00769,1e-05,1.61803]
[1776527227142,49.48,76154.71,0.0,0.00769,1e-05,1.61719]
[1776527232287,49.48,76162.25,0.0,0.00773,1e-05,1.62518]
[1776527238218,49.48,76161.16,0.0,0.00772,1e-05,1.62402]
[1776527243254,49.48,76160.76,0.0,0.00772,1e-05,1.6236]
[1776527252427,49.48,76160.62,0.0,0.00771,1e-05,1.62238]
[1776527259366,49.48,76159.7,0.0,0.00771,1e-05,1.6214]
[1776527264402,49.48,76160.06,0.0,0.00771,1e-05,1.62178]
[1776527269436,49.48,76163.06,0.0,0.00773,1e-05,1.62497]
[1776527274472,49.48,76164.7,0.0,0.00774,1e-05,1.62671]
[1776527279507,49.48,76158.74,0.0,0.0077,1e-05,1.62038]
[1776527284545,49.48,76157.97,0.0,0.0077,1e-05,1.61957]
[1776527289578,49.48,76158.08,0.0,0.0077,1e-05,1.61968]
[1776527295618,49.48,76158.13,0.0,0.0077,1e-05,1.61974]
[1776527301661,49.48,76157.91,0.0,0.0077,1e-05,1.6195]
[1776527306696,49.48,76148.82,0.0,0.00765,1e-05,1.6099]
[1776527311732,49.48,76143.84,0.0,0.00762,1e-05,1.6036]
[1776527316767,49.48,76143.03,0.0,0.00761,1e-05,1.60275]
[1776527322822,49.48,76142.86,0.0,0.00761,1e-05,1.60257]
[1776527327845,49.48,76143.17,0.0,0.00761,1e-05,1.6029]
[1776527333886,49.48,76143.62,0.0,0.00761,1e-05,1.60337]
[1776527339929,49.48,76148.36,0.0,0.00764,1e-05,1.60835]
[1776527344963,49.48,76149.04,0.0,0.00764,1e-05,1.60907]
[1776527349999,49.48,76149.33,0.0,0.00765,1e-05,1.60937]
[1776527362080,49.48,76150.41,0.0,0.00765,1e-05,1.61051]
[1776527370139,49.48,76151.58,0.0,0.00766,1e-05,1.61175]
[1776527375174,49.48,76154.07,0.0,0.00767,1e-05,1.61331]
[1776527381216,49.48,76156.31,0.0,0.00768,1e-05,1.61567]
[1776527386255,49.48,76155.3,0.0,0.00767,1e-05,1.61461]
[1776527387263,49.48,76142.75,0.0,0.0076,1e-05,1.60139]
[1776527392298,49.48,76132.87,0.0,0.00755,1e-05,1.59105]
[1776527395444,49.48,76129.69,0.0,0.00753,1e-05,1.58774]
[1776527395518,49.48,76143.52,0.0,0.00761,1e-05,1.6022]
[1776527396841,49.48,76143.52,0.0,0.00761,1e-05,1.6022]
[1776527396946,49.48,76143.81,0.0,0.00761,1e-05,1.60251]
[1776527403482,49.48,76151.83,0.0,0.00766,1e-05,1.61094]
[1776527409418,49.48,76151.0,0.0,0.00765,1e-05,1.61007]
[1776527417474,49.48,76151.34,0.0,0.00765,1e-05,1.61043]
[1776527422513,49.48,76151.06,0.0,0.00765,1e-05,1.61013]
[1776527428551,49.48,76160.2,0.0,0.0077,1e-05,1.61979]
[1776527433697,49.48,76148.71,0.0,0.00763,1e-05,1.60659]
[1776527439630,49.48,76147.21,0.0,0.00762,1e-05,1.60502]
[1776527445671,49.48,76147.36,0.0,0.00763,1e-05,1.60517]
[1776527451713,49.48,76151.39,0.0,0.00765,1e-05,1.60941]
[1776527456748,49.48,76151.07,0.0,0.00765,1e-05,1.60908]
[1776527463906,49.48,76152.42,0.0,0.00765,1e-05,1.6105]
[1776527469841,49.48,76152.52,0.0,0.00765,1e-05,1.61061]
[1776527475881,49.48,76151.62,0.0,0.00765,1e-05,1.60966]
[1776527481923,49.48,76145.41,0.0,0.00761,1e-05,1.60312]
[1776527484046,49.48,76131.57,0.0,0.00754,1e-05,1.58864]
[1776527489982,49.48,76122.07,0.0,0.00749,1e-05,1.57876]
[1776527495026,49.48,76118.59,0.0,0.00746,1e-05,1.57411]
[1776527500052,49.48,76110.31,0.0,0.00742,1e-05,1.56556]
[1776527505085,49.48,76112.84,0.0,0.00743,1e-05,1.56816]
[1776527510121,49.48,76108.83,0.0,0.00741,1e-05,1.56403]
[1776527515156,49.48,76107.31,0.0,0.0074,1e-05,1.56247]
[1776527520191,49.48,76106.03,0.0,0.00739,1e-05,1.56115]
[1776527525228,49.48,76100.36,0.0,0.00736,1e-05,1.55533]
[1776527530261,49.48,76101.13,0.0,0.00737,1e-05,1.55612]
[1776527535299,49.48,76090.7,0.0,0.00731,1e-05,1.54546]
[1776527540334,49.48,76090.71,0.0,0.00731,1e-05,1.54547]
[1776527545370,49.48,76097.88,0.0,0.00735,1e-05,1.55279]
[1776527550404,49.48,76097.22,0.0,0.00735,1e-05,1.55212]
[1776527555439,49.48,76096.93,0.0,0.00734,1e-05,1.55078]
[1776527556934,49.48,76096.93,0.0,0.00734,1e-05,1.55078]
[1776527557872,49.48,76096.96,0.0,0.00734,1e-05,1.55081]
[1776527557958,49.48,76051.03,0.0,0.0071,1e-05,1.50443]
[1776527559467,49.48,76039.67,0.0,0.00704,1e-05,1.49314]
[1776527563495,49.48,76054.51,0.0,0.00711,1e-05,1.50791]
[1776527569537,49.48,76056.87,0.0,0.00713,1e-05,1.51027]
[1776527574699,49.48,76063.32,0.0,0.00716,1e-05,1.51673]
[1776527582628,49.48,76063.8,0.0,0.00716,1e-05,1.51721]
[1776527587662,49.48,76065.57,0.0,0.00717,1e-05,1.51899]
[1776527592697,49.48,76064.72,0.0,0.00717,1e-05,1.51814]
[1776527597733,49.48,76064.21,0.0,0.00717,1e-05,1.51763]
[1776527600754,49.48,76076.11,0.0,0.00723,1e-05,1.52962]
[1776527605795,49.48,76080.81,0.0,0.00725,1e-05,1.53437]
[1776527610834,49.48,76081.3,0.0,0.00726,1e-05,1.53487]
[1776527615858,49.48,76080.97,0.0,0.00725,1e-05,1.53351]
[1776527621901,49.48,76080.7,0.0,0.00725,1e-05,1.53323]
[1776527626937,49.48,76079.48,0.0,0.00724,1e-05,1.532]
[1776527631975,49.48,76095.92,0.0,0.00733,1e-05,1.54871]
[1776527637006,49.48,76103.66,0.0,0.00737,1e-05,1.55664]
[1776527642042,49.48,76114.05,0.0,0.00743,1e-05,1.56732]
[1776527647077,49.48,76115.29,0.0,0.00743,1e-05,1.5686]
[1776527652112,49.48,76118.95,0.0,0.00745,1e-05,1.57238]
[1776527657147,49.48,76117.99,0.0,0.00745,1e-05,1.57139]
[1776527659161,49.48,76106.36,0.0,0.00739,1e-05,1.55941]
[1776527664195,49.48,76105.42,0.0,0.00738,1e-05,1.55844]
[1776527669231,49.48,76103.41,0.0,0.00737,1e-05,1.55638]
[1776527674269,49.48,76116.27,0.0,0.00743,1e-05,1.56857]
[1776527679304,49.48,76126.05,0.0,0.00749,1e-05,1.57869]
[1776527684343,49.48,76116.15,0.0,0.00743,1e-05,1.56844]
[1776527691392,49.48,76117.05,0.0,0.00744,1e-05,1.56937]
[1776527698575,49.48,76119.78,0.0,0.00745,1e-05,1.57219]
[1776527704482,49.48,76129.79,0.0,0.00751,1e-05,1.58257]
[1776527709517,49.48,76129.58,0.0,0.00751,1e-05,1.58235]
[1776527714552,49.48,76135.53,0.0,0.00754,1e-05,1.58855]
[1776527719588,49.48,76137.17,0.0,0.00755,1e-05,1.59026]
[1776527724624,49.48,76134.2,0.0,0.00753,1e-05,1.58716]
[1776527729658,49.48,76134.08,0.0,0.00753,1e-05,1.58703]
[1776527735700,49.48,76134.04,0.0,0.00753,1e-05,1.58594]
[1776527741741,49.48,76134.33,0.0,0.00753,1e-05,1.58624]
[1776527746777,49.48,76134.79,0.0,0.00753,1e-05,1.58672]
[1776527748927,49.48,76148.85,0.0,0.00761,1e-05,1.60142]
[1776527753832,49.48,76159.78,0.0,0.00767,1e-05,1.61293]
[1776527757854,49.48,76175.28,0.0,0.00776,1e-05,1.62937]
[1776527762895,49.48,76186.28,0.0,0.00782,1e-05,1.64111]
[1776527767925,49.48,76192.21,0.0,0.00785,1e-05,1.64747]
[1776527773969,49.48,76201.82,0.0,0.00791,1e-05,1.65782]
[1776527779138,49.48,76198.09,0.0,0.00789,1e-05,1.6538]
[1776527785047,49.48,76196.62,0.0,0.00788,1e-05,1.65222]
[1776527790081,49.48,76195.79,0.0,0.00787,1e-05,1.65132]
[1776527799278,49.48,76197.03,0.0,0.00788,1e-05,1.65157]
[1776527806194,49.48,76195.19,0.0,0.00787,1e-05,1.64959]
[1776527808209,49.48,76182.88,0.0,0.0078,1e-05,1.6364]
[1776527812235,49.48,76171.96,0.0,0.00773,1e-05,1.62476]
[1776527817270,49.48,76169.59,0.0,0.00772,1e-05,1.62224]
[1776527822310,49.48,76172.86,0.0,0.00774,1e-05,1.62572]
[1776527827339,49.48,76173.37,0.0,0.00774,1e-05,1.62626]
[1776527833382,49.48,76177.12,0.0,0.00776,1e-05,1.63025]
[1776527836405,49.48,76188.59,0.0,0.00783,1e-05,1.64251]
[1776527841438,49.48,76188.14,0.0,0.00782,1e-05,1.64202]
[1776527846473,49.48,76187.9,0.0,0.00782,1e-05,1.64177]
[1776527852521,49.48,76187.65,0.0,0.00782,1e-05,1.64042]
[1776527857556,49.48,76188.31,0.0,0.00782,1e-05,1.64112]
[1776527864604,49.48,76188.61,0.0,0.00782,1e-05,1.64145]
[1776527869856,49.48,76189.21,0.0,0.00783,1e-05,1.64209]
[1776527877695,49.48,76179.91,0.0,0.00777,1e-05,1.63215]
[1776527882730,49.48,76178.75,0.0,0.00777,1e-05,1.63091]
[1776527887765,49.48,76180.1,0.0,0.00777,1e-05,1.63235]
[1776527892801,49.48,76180.46,0.0,0.00778,1e-05,1.63273]
[1776527898842,49.48,76181.6,0.0,0.00778,1e-05,1.63395]
[1776527903877,49.48,76181.83,0.0,0.00778,1e-05,1.63419]
[1776527910136,49.48,76181.4,0.0,0.00778,1e-05,1.63374]
[1776527916969,49.48,76183.14,0.0,0.00779,1e-05,1.63451]
[1776527922004,49.48,76185.15,0.0,0.0078,1e-05,1.63666]
[1776527927040,49.48,76183.74,0.0,0.00779,1e-05,1.63516]
[1776527933082,49.48,76188.13,0.0,0.00781,1e-05,1.63985]
[1776527935098,49.48,76176.86,0.0,0.00775,1e-05,1.62782]
[1776527940347,49.48,76170.8,0.0,0.00772,1e-05,1.62138]
[1776527946175,49.48,76176.33,0.0,0.00775,1e-05,1.62726]
[1776527951209,49.48,76178.66,0.0,0.00776,1e-05,1.62974]
[1776527956245,49.48,76178.34,0.0,0.00776,1e-05,1.6294]
[1776527961281,49.48,76178.34,0.0,0.00776,1e-05,1.6294]
[1776527967322,49.48,76179.57,0.0,0.00777,1e-05,1.63071]
[1776527972358,49.48,76178.02,0.0,0.00775,1e-05,1.62798]
[1776527980626,49.48,76177.68,0.0,0.00775,1e-05,1.62762]
[1776527988472,49.48,76175.41,0.0,0.00774,1e-05,1.6252]
[1776527993506,49.48,76175.76,0.0,0.00774,1e-05,1.62558]
[1776527998543,49.48,76175.77,0.0,0.00774,1e-05,1.62559]
[1776528003585,49.48,76174.61,0.0,0.00773,1e-05,1.62435]
[1776528005604,49.48,76162.68,0.0,0.00767,1e-05,1.61172]
[1776528010633,49.48,76147.13,0.0,0.00758,1e-05,1.59537]
[1776528015667,49.48,76154.22,0.0,0.00762,1e-05,1.60281]
[1776528020909,49.48,76165.69,0.0,0.00768,1e-05,1.6149]
[1776528026745,49.48,76165.94,0.0,0.00768,1e-05,1.61517]
[1776528031785,49.48,76162.94,0.0,0.00766,1e-05,1.61093]
[1776528036823,49.48,76155.35,0.0,0.00762,1e-05,1.60293]
[1776528041063,49.48,76134.42,0.0,0.0075,1e-05,1.58106]
[1776528042858,49.48,76109.97,0.0,0.00737,1e-05,1.55582]
[1776528047893,49.48,76105.68,0.0,0.00735,1e-05,1.55142]
[1776528051184,49.48,76082.06,0.0,0.00722,1e-05,1.52741]
[1776528052938,49.48,76056.39,0.0,0.00709,1e-05,1.50166]
[1776528057966,49.48,76058.47,0.0,0.0071,1e-05,1.50373]
[1776528064009,49.48,76051.02,0.0,0.00706,1e-05,1.49631]
[1776528069048,49.48,76060.28,0.0,0.00711,1e-05,1.50554]
[1776528074081,49.48,76070.81,0.0,0.00716,1e-05,1.51608]
[1776528079114,49.48,76077.73,0.0,0.0072,1e-05,1.52304]
[1776528084149,49.48,76077.56,0.0,0.0072,1e-05,1.52287]
[1776528089185,49.48,76086.22,0.0,0.00724,1e-05,1.53162]
[1776528091419,49.48,76076.48,0.0,0.00719,1e-05,1.52076]
[1776528097258,49.48,76081.17,0.0,0.00721,1e-05,1.52548]
[1776528102287,49.48,76082.2,0.0,0.00722,1e-05,1.52652]
[1776528107321,49.48,76072.42,0.0,0.00717,1e-05,1.51667]
[1776528112356,49.48,76071.94,0.0,0.00716,1e-05,1.51619]
[1776528117404,49.48,76069.7,0.0,0.00715,1e-05,1.51394]
[1776528122434,49.48,76069.66,0.0,0.00715,1e-05,1.5139]
[1776528126462,49.48,76082.43,0.0,0.00722,1e-05,1.52675]
[1776528131699,49.48,76085.45,0.0,0.00724,1e-05,1.52981]
[1776528137540,49.48,76085.74,0.0,0.00724,1e-05,1.5301]
[1776528142573,49.48,76089.29,0.0,0.00726,1e-05,1.5337]
[1776528147609,49.48,76094.15,0.0,0.00728,1e-05,1.53863]
[1776528152643,49.48,76095.47,0.0,0.00728,1e-05,1.53894]
[1776528159693,49.48,76096.47,0.0,0.00729,1e-05,1.53995]
[1776528164727,49.48,76098.95,0.0,0.0073,1e-05,1.54248]
[1776528169763,49.48,76099.67,0.0,0.00731,1e-05,1.54321]
[1776528174800,49.48,76100.94,0.0,0.00731,1e-05,1.54451]
[1776528179833,49.48,76100.49,0.0,0.00731,1e-05,1.54405]
[1776528184867,49.48,76101.85,0.0,0.00732,1e-05,1.54543]
[1776528189903,49.48,76101.49,0.0,0.00732,1e-05,1.54507]
[1776528196955,49.48,76101.68,0.0,0.00732,1e-05,1.54526]
[1776528198969,49.48,76087.07,0.0,0.00724,1e-05,1.53042]
[1776528199975,49.48,76075.43,0.0,0.00718,1e-05,1.51867]
[1776528205011,49.48,76072.61,0.0,0.00716,1e-05,1.51584]
[1776528210050,49.48,76067.26,0.0,0.00713,1e-05,1.51048]
[1776528215081,49.48,76067.17,0.0,0.00713,1e-05,1.50937]
[1776528220117,49.48,76055.2,0.0,0.00707,1e-05,1.49743]
[1776528225151,49.48,76053.19,0.0,0.00706,1e-05,1.49543]
[1776528230189,49.48,76052.5,0.0,0.00705,1e-05,1.49475]
[1776528236230,49.48,76058.39,0.0,0.00708,1e-05,1.5006]
[1776528241264,49.48,76057.06,0.0,0.00708,1e-05,1.49928]
[1776528246301,49.48,76053.7,0.0,0.00706,1e-05,1.49594]
[1776528252550,49.48,76060.02,0.0,0.00709,1e-05,1.50223]
[1776528259392,49.48,76060.15,0.0,0.00709,1e-05,1.50236]
[1776528264432,49.48,76060.32,0.0,0.00709,1e-05,1.50253]
[1776528271487,49.48,76060.33,0.0,0.00709,1e-05,1.50152]
[1776528276520,49.48,76059.75,0.0,0.00709,1e-05,1.50094]
[1776528281554,49.48,76059.29,0.0,0.00708,1e-05,1.50048]
[1776528287597,49.48,76056.99,0.0,0.00707,1e-05,1.49819]
[1776528292832,49.48,76056.29,0.0,0.00707,1e-05,1.4975]
[1776528298676,49.48,76056.42,0.0,0.00707,1e-05,1.49763]
[1776528302902,49.48,76067.55,0.0,0.00713,1e-05,1.50873]
[1776528309752,49.48,76067.78,0.0,0.00713,1e-05,1.50896]
[1776528314787,49.48,76079.49,0.0,0.00719,1e-05,1.52071]
[1776528319822,49.48,76085.76,0.0,0.00722,1e-05,1.52703]
[1776528326870,49.48,76094.39,0.0,0.00727,1e-05,1.53577]
[1776528332914,49.48,76088.02,0.0,0.00723,1e-05,1.52829]
[1776528337948,49.48,76087.44,0.0,0.00723,1e-05,1.5277]
[1776528343186,49.48,76085.14,0.0,0.00722,1e-05,1.52538]
[1776528350033,49.48,76085.14,0.0,0.00722,1e-05,1.52538]
[1776528355071,49.48,76076.15,0.0,0.00717,1e-05,1.51633]
[1776528360105,49.48,76075.69,0.0,0.00717,1e-05,1.51587]
[1776528365140,49.48,76080.23,0.0,0.00719,1e-05,1.52043]
[1776528370175,49.48,76075.0,0.0,0.00716,1e-05,1.51517]
[1776528375215,49.48,76076.21,0.0,0.00717,1e-05,1.51639]
[1776528379238,49.48,76097.98,0.0,0.00728,1e-05,1.53839]
[1776528383472,49.48,76109.35,0.0,0.00734,1e-05,1.54998]
[1776528389311,49.48,76111.0,0.0,0.00735,1e-05,1.55167]
[1776528394347,49.48,76112.4,0.0,0.00736,1e-05,1.55206]
[1776528399381,49.48,76115.01,0.0,0.00737,1e-05,1.55474]
[1776528404416,49.48,76115.06,0.0,0.00737,1e-05,1.55479]
[1776528409451,49.48,76113.3,0.0,0.00736,1e-05,1.55298]
[1776528417507,49.48,76111.76,0.0,0.00735,1e-05,1.55141]
[1776528422546,49.48,76108.89,0.0,0.00734,1e-05,1.54847]
[1776528425567,49.48,76120.04,0.0,0.0074,1e-05,1.5599]
[1776528431609,49.48,76120.51,0.0,0.0074,1e-05,1.56039]
[1776528437651,49.48,76120.64,0.0,0.0074,1e-05,1.56052]
[1776528442690,49.48,76112.57,0.0,0.00736,1e-05,1.55224]
[1776528447727,49.48,76118.25,0.0,0.00739,1e-05,1.55806]
[1776528453968,49.48,76119.23,0.0,0.00739,1e-05,1.55803]
[1776528461824,49.48,76119.3,0.0,0.00739,1e-05,1.5581]
[1776528466864,49.48,76111.83,0.0,0.00735,1e-05,1.55044]
[1776528471898,49.48,76109.88,0.0,0.00734,1e-05,1.54844]
[1776528476933,49.48,76109.01,0.0,0.00733,1e-05,1.54756]
[1776528481967,49.48,76112.79,0.0,0.00735,1e-05,1.55142]
[1776528487002,49.48,76115.8,0.0,0.00737,1e-05,1.55451]
[1776528494052,49.48,76116.14,0.0,0.00737,1e-05,1.55485]
[1776528499087,49.48,76116.71,0.0,0.00737,1e-05,1.55544]
[1776528504122,49.48,76117.24,0.0,0.00738,1e-05,1.55598]
[1776528510163,49.48,76119.9,0.0,0.00739,1e-05,1.55871]
[1776528515199,49.48,76130.14,0.0,0.00744,1e-05,1.56822]
[1776528520234,49.48,76135.74,0.0,0.00747,1e-05,1.57401]
[1776528525268,49.48,76133.01,0.0,0.00746,1e-05,1.57118]
[1776528530304,49.48,76124.62,0.0,0.00741,1e-05,1.56252]
[1776528536346,49.48,76114.55,0.0,0.00736,1e-05,1.55218]
[1776528543395,49.48,76119.66,0.0,0.00739,1e-05,1.55742]
[1776528548439,49.48,76121.83,0.0,0.0074,1e-05,1.55965]
[1776528553466,49.48,76129.41,0.0,0.00744,1e-05,1.56746]
[1776528558503,49.48,76131.05,0.0,0.00745,1e-05,1.56916]
[1776528564740,49.48,76130.18,0.0,0.00744,1e-05,1.56826]
[1776528570584,49.48,76130.46,0.0,0.00744,1e-05,1.56855]
[1776528576626,49.48,76130.39,0.0,0.00744,1e-05,1.56743]
[1776528581661,49.48,76130.32,0.0,0.00744,1e-05,1.56735]
[1776528587703,49.48,76130.9,0.0,0.00744,1e-05,1.56795]
[1776528591731,49.48,76143.4,0.0,0.00751,1e-05,1.58091]
[1776528596766,49.48,76143.37,0.0,0.00751,1e-05,1.58088]
[1776528601801,49.48,76143.22,0.0,0.00751,1e-05,1.58072]
[1776528606836,49.48,76143.47,0.0,0.00751,1e-05,1.58098]
[1776528611872,49.48,76142.86,0.0,0.00751,1e-05,1.58034]
[1776528616923,49.48,76147.46,0.0,0.00753,1e-05,1.58513]
[1776528622956,49.48,76148.71,0.0,0.00754,1e-05,1.58644]
[1776528627995,49.48,76153.6,0.0,0.00757,1e-05,1.59154]
[1776528631015,49.48,76171.75,0.0,0.00766,1e-05,1.60954]
[1776528636050,49.48,76174.55,0.0,0.00768,1e-05,1.6125]
[1776528641084,49.48,76173.84,0.0,0.00767,1e-05,1.61175]
[1776528650147,49.48,76171.76,0.0,0.00766,1e-05,1.60955]
[1776528656193,49.48,76162.49,0.0,0.00761,1e-05,1.59979]
[1776528661229,49.48,76161.69,0.0,0.00761,1e-05,1.59895]
[1776528663243,49.48,76176.61,0.0,0.00769,1e-05,1.61467]
[1776528668279,49.48,76181.91,0.0,0.00772,1e-05,1.62029]
[1776528673313,49.48,76181.76,0.0,0.00772,1e-05,1.62013]
[1776528678349,49.48,76182.05,0.0,0.00772,1e-05,1.62044]
[1776528683383,49.48,76191.91,0.0,0.00778,1e-05,1.63093]
[1776528688419,49.48,76186.35,0.0,0.00774,1e-05,1.62501]
[1776528693452,49.48,76187.4,0.0,0.00775,1e-05,1.62505]
[1776528698488,49.48,76186.45,0.0,0.00774,1e-05,1.62404]
[1776528703524,49.48,76187.64,0.0,0.00775,1e-05,1.6253]
[1776528708559,49.48,76186.96,0.0,0.00774,1e-05,1.62458]
[1776528713594,49.48,76188.02,0.0,0.00775,1e-05,1.6257]
[1776528718628,49.48,76188.73,0.0,0.00775,1e-05,1.62646]
[1776528723665,49.48,76192.0,0.0,0.00777,1e-05,1.62994]
[1776528728699,49.48,76190.38,0.0,0.00776,1e-05,1.62822]
[1776528733734,49.48,76190.26,0.0,0.00776,1e-05,1.62809]
[1776528739777,49.48,76191.27,0.0,0.00777,1e-05,1.62917]
[1776528744812,49.48,76195.5,0.0,0.00779,1e-05,1.63368]
[1776528749846,49.48,76205.5,0.0,0.00785,1e-05,1.64439]
[1776528756084,49.48,76200.54,0.0,0.00782,1e-05,1.63799]
[1776528762937,49.48,76200.11,0.0,0.00781,1e-05,1.63753]
[1776528767972,49.48,76197.21,0.0,0.0078,1e-05,1.63442]
[1776528773008,49.48,76195.78,0.0,0.00779,1e-05,1.6329]
[1776528778045,49.48,76194.39,0.0,0.00778,1e-05,1.63141]
[1776528783081,49.48,76197.94,0.0,0.0078,1e-05,1.6352]
[1776528788116,49.48,76199.93,0.0,0.00781,1e-05,1.63733]
[1776528793154,49.48,76201.37,0.0,0.00782,1e-05,1.63888]
[1776528798379,49.48,76202.45,0.0,0.00783,1e-05,1.64003]
[1776528804229,49.48,76201.5,0.0,0.00782,1e-05,1.63901]
[1776528816310,49.48,76199.31,0.0,0.0078,1e-05,1.63559]
[1776528828395,49.48,76194.96,0.0,0.00778,1e-05,1.63094]
[1776528835447,49.48,76194.7,0.0,0.00778,1e-05,1.63066]
[1776528840482,49.48,76194.94,0.0,0.00778,1e-05,1.63092]
[1776528845517,49.48,76193.58,0.0,0.00777,1e-05,1.62947]
[1776528850555,49.48,76198.56,0.0,0.0078,1e-05,1.63479]
[1776528852567,49.48,76209.52,0.0,0.00786,1e-05,1.64654]
[1776528857601,49.48,76213.36,0.0,0.00788,1e-05,1.65067]
[1776528862637,49.48,76213.52,0.0,0.00788,1e-05,1.65084]
[1776528867673,49.48,76215.1,0.0,0.00789,1e-05,1.65254]
[1776528872707,49.48,76218.48,0.0,0.00791,1e-05,1.6551]
[1776528877744,49.48,76221.84,0.0,0.00793,1e-05,1.65873]
[1776528885996,49.48,76222.52,0.0,0.00793,1e-05,1.65947]
[1776528891842,49.48,76225.95,0.0,0.00795,1e-05,1.66318]
[1776528896876,49.48,76227.24,0.0,0.00796,1e-05,1.66458]
[1776528900909,49.48,76214.89,0.0,0.00789,1e-05,1.65123]
[1776528902925,49.48,76186.13,0.0,0.00772,1e-05,1.62047]
[1776528903928,49.48,76166.25,0.0,0.00761,1e-05,1.59948]
[1776528906150,49.48,76148.05,0.0,0.00751,1e-05,1.58046]
[1776528907957,49.48,76135.31,0.0,0.00744,1e-05,1.56726]
[1776528908963,49.48,76114.23,0.0,0.00733,1e-05,1.54562]
[1776528911983,49.48,76126.87,0.0,0.0074,1e-05,1.55857]
[1776528915012,49.48,76137.78,0.0,0.00746,1e-05,1.56981]
[1776528920047,49.48,76139.87,0.0,0.00747,1e-05,1.57198]
[1776528925083,49.48,76138.09,0.0,0.00746,1e-05,1.57013]
[1776528930121,49.48,76128.6,0.0,0.00741,1e-05,1.56034]
[1776528935155,49.48,76122.98,0.0,0.00737,1e-05,1.55353]
[1776528940189,49.48,76129.04,0.0,0.0074,1e-05,1.55975]
[1776528945224,49.48,76121.55,0.0,0.00736,1e-05,1.55206]
[1776528953282,49.48,76115.75,0.0,0.00733,1e-05,1.54613]
[1776528959323,49.48,76115.42,0.0,0.00733,1e-05,1.54579]
[1776528965365,49.48,76119.82,0.0,0.00735,1e-05,1.55029]
[1776528970401,49.48,76120.04,0.0,0.00735,1e-05,1.55051]
[1776528975437,49.48,76123.72,0.0,0.00737,1e-05,1.55429]
[1776528980471,49.48,76122.81,0.0,0.00737,1e-05,1.55335]
[1776528985506,49.48,76121.53,0.0,0.00736,1e-05,1.55204]
[1776528990541,49.48,76123.31,0.0,0.00737,1e-05,1.55387]
[1776528996583,49.48,76126.06,0.0,0.00738,1e-05,1.55564]
[1776529001618,49.48,76129.98,0.0,0.0074,1e-05,1.55967]
[1776529003645,49.48,76114.84,0.0,0.00732,1e-05,1.54416]
[1776529004374,49.48,76114.84,0.0,0.00732,1e-05,1.54416]
[1776529004643,49.48,76114.84,0.0,0.00732,1e-05,1.54416]
[1776529005265,49.48,76114.84,0.0,0.00732,1e-05,1.54416]
[1776529005650,49.48,76076.76,0.0,0.00712,1e-05,1.5057]
[1776529006656,49.48,76058.84,0.0,0.00703,1e-05,1.48788]
[1776529011695,49.48,76069.47,0.0,0.00708,1e-05,1.49843]
[1776529016729,49.48,76070.59,0.0,0.00709,1e-05,1.49955]
[1776529021764,49.48,76063.01,0.0,0.00705,1e-05,1.49201]
[1776529024786,49.48,76074.91,0.0,0.00711,1e-05,1.50385]
[1776529030636,49.48,76073.08,0.0,0.0071,1e-05,1.50203]
[1776529030697,49.48,76072.28,0.0,0.0071,1e-05,1.50123]
[1776529031061,49.48,76014.73,0.0,0.0068,1e-05,1.44474]
[1776529031918,49.48,76014.73,0.0,0.0068,1e-05,1.44474]
[1776529031930,49.48,75952.66,0.0,0.00649,0.0,1.38579]
[1776529033859,49.48,75936.07,0.0,0.00641,0.0,1.37037]
[1776529037883,49.48,75948.3,0.0,0.00647,0.0,1.38172]
[1776529041131,49.48,75963.42,0.0,0.00654,0.0,1.39586]
[1776529042916,49.48,75974.95,0.0,0.0066,0.0,1.40672]
[1776529047952,49.48,75977.91,0.0,0.00662,0.0,1.40953]
[1776529052987,49.48,75987.22,0.0,0.00666,0.0,1.41739]
[1776529054860,49.48,75991.52,0.0,0.00668,0.0,1.42148]
[1776529055013,49.48,75993.78,0.0,0.00669,0.0,1.42364]
[1776529055921,49.48,75993.78,0.0,0.00669,0.0,1.42364]
[1776529056019,49.48,75962.89,0.0,0.00654,0.0,1.3944]
[1776529057026,49.48,75936.56,0.0,0.00641,0.0,1.36987]
[1776529061271,49.48,75951.7,0.0,0.00648,0.0,1.38393]
[1776529067099,49.48,75967.21,0.0,0.00656,0.0,1.39846]
[1776529069112,49.48,75988.44,0.0,0.00666,0.0,1.41855]
[1776529074027,49.48,75997.29,0.0,0.00671,0.0,1.42699]
[1776529074289,49.48,75997.29,0.0,0.00671,0.0,1.42699]
[1776529074309,49.48,75970.46,0.0,0.00657,0.0,1.40152]
[1776529076087,49.48,75970.46,0.0,0.00657,0.0,1.40152]
[1776529076174,49.48,75933.06,0.0,0.00639,0.0,1.36664]
[1776529081419,49.48,75945.43,0.0,0.00645,0.0,1.37809]
[1776529087391,49.48,75943.34,0.0,0.00644,0.0,1.37615]
[1776529093442,49.48,75949.18,0.0,0.00647,0.0,1.38158]
[1776529093574,49.48,75928.55,0.0,0.00637,0.0,1.36248]
[1776529095581,49.48,75928.55,0.0,0.00637,0.0,1.36248]
[1776529095651,49.48,75824.87,0.0,0.00589,0.0,1.26975]
[1776529097537,49.48,75824.87,0.0,0.00589,0.0,1.26975]
[1776529097544,49.48,75854.41,0.0,0.00603,0.0,1.29562]
[1776529098694,49.48,75854.41,0.0,0.00603,0.0,1.29562]
[1776529098713,49.48,75899.05,0.0,0.00623,0.0,1.33554]
[1776529101581,49.48,75917.3,0.0,0.00632,0.0,1.35215]
[1776529103379,49.48,75945.62,0.0,0.00645,0.0,1.37827]
[1776529104386,49.48,75969.57,0.0,0.00657,0.0,1.40068]
[1776529106402,49.48,75981.94,0.0,0.00663,0.0,1.41237]
[1776529111658,49.48,75989.42,0.0,0.00666,0.0,1.4185]
[1776529115690,49.48,75976.72,0.0,0.0066,0.0,1.40646]
[1776529120502,49.48,75964.91,0.0,0.00654,0.0,1.39533]
[1776529125759,49.48,75973.41,0.0,0.00658,0.0,1.40333]
[1776529130795,49.48,75979.05,0.0,0.00661,0.0,1.40866]
[1776529134597,49.48,75993.14,0.0,0.00668,0.0,1.42205]
[1776529139634,49.48,75998.9,0.0,0.00671,0.0,1.42755]
[1776529144667,49.48,75995.8,0.0,0.0067,0.0,1.42459]
[1776529149703,49.48,75998.04,0.0,0.00671,0.0,1.42673]
[1776529154737,49.48,75996.09,0.0,0.0067,0.0,1.42486]
[1776529157758,49.48,76020.4,0.0,0.00682,1e-05,1.44824]
[1776529162796,49.48,76018.47,0.0,0.00681,1e-05,1.44637]
[1776529166210,49.48,76010.5,0.0,0.00677,1e-05,1.43868]
[1776529166842,49.48,76024.33,0.0,0.00684,1e-05,1.45205]
[1776529167362,49.48,76024.33,0.0,0.00684,1e-05,1.45205]
[1776529167840,49.48,76066.76,0.0,0.00706,1e-05,1.4937]
[1776529168858,49.48,76079.87,0.0,0.00713,1e-05,1.50677]
[1776529173917,49.48,76076.07,0.0,0.0071,1e-05,1.50196]
[1776529178932,49.48,76081.03,0.0,0.00713,1e-05,1.50691]
[1776529183968,49.48,76089.14,0.0,0.00717,1e-05,1.51504]
[1776529185982,49.48,76075.25,0.0,0.0071,1e-05,1.50114]
[1776529189003,49.48,76063.07,0.0,0.00703,1e-05,1.48903]
[1776529194038,49.48,76056.82,0.0,0.007,1e-05,1.48285]
[1776529199078,49.48,76050.97,0.0,0.00697,1e-05,1.47708]
[1776529204108,49.48,76036.41,0.0,0.0069,1e-05,1.46281]
[1776529208136,49.48,76021.98,0.0,0.00682,1e-05,1.44878]
[1776529209349,49.48,76021.98,0.0,0.00682,1e-05,1.44878]
[1776529209357,49.48,76032.37,0.0,0.00688,1e-05,1.45887]
[1776529210863,49.48,76032.37,0.0,0.00688,1e-05,1.45887]
[1776529210864,49.48,76055.41,0.0,0.00699,1e-05,1.48146]
[1776529211374,49.48,76078.78,0.0,0.00712,1e-05,1.50466]
[1776529215222,49.48,76108.05,0.0,0.00727,1e-05,1.53414]
[1776529217206,49.48,76129.92,0.0,0.00739,1e-05,1.55647]
[1776529221443,49.48,76109.84,0.0,0.00728,1e-05,1.53596]
[1776529226270,49.48,76140.03,0.0,0.00744,1e-05,1.56689]
[1776529231514,49.48,76125.35,0.0,0.00736,1e-05,1.55074]
[1776529235335,49.48,76113.31,0.0,0.00729,1e-05,1.53845]
[1776529238355,49.48,76138.42,0.0,0.00743,1e-05,1.56418]
[1776529239361,49.48,76158.26,0.0,0.00754,1e-05,1.58475]
[1776529240368,49.48,76175.96,0.0,0.00764,1e-05,1.60329]
[1776529241592,49.48,76209.94,0.0,0.00783,1e-05,1.63938]
[1776529243389,49.48,76228.1,0.0,0.00793,1e-05,1.65894]
[1776529245409,49.48,76244.43,0.0,0.00803,1e-05,1.67669]
[1776529246413,49.48,76277.01,0.0,0.00822,1e-05,1.71257]
[1776529247418,49.48,76295.0,0.0,0.00833,1e-05,1.73264]
[1776529248424,49.48,76318.35,0.0,0.00847,1e-05,1.75898]
[1776529249451,49.48,76305.89,0.0,0.00839,1e-05,1.74489]
[1776529250439,49.48,76329.96,0.0,0.00854,1e-05,1.7722]
[1776529255486,49.48,76327.29,0.0,0.00852,1e-05,1.76915]
[1776529258542,49.48,76315.86,0.0,0.00845,1e-05,1.75616]
[1776529261740,49.48,76282.99,0.0,0.00825,1e-05,1.71922]
[1776529264553,49.48,76265.92,0.0,0.00815,1e-05,1.70029]
[1776529265560,49.48,76241.49,0.0,0.00801,1e-05,1.67349]
[1776529266573,49.48,76229.26,0.0,0.00794,1e-05,1.6602]
[1776529268581,49.48,76213.28,0.0,0.00785,1e-05,1.64297]
[1776529271811,49.48,76202.09,0.0,0.00778,1e-05,1.63099]
[1776529274636,49.48,76217.22,0.0,0.00787,1e-05,1.6472]
[1776529276145,49.48,76217.35,0.0,0.00787,1e-05,1.64734]
[1776529276668,49.48,76243.45,0.0,0.00802,1e-05,1.67562]
[1776529277311,49.48,76243.45,0.0,0.00802,1e-05,1.67562]
[1776529277663,49.48,76272.63,0.0,0.00819,1e-05,1.70771]
[1776529279679,49.48,76256.12,0.0,0.0081,1e-05,1.68949]
[1776529281886,49.48,76232.89,0.0,0.00796,1e-05,1.66413]
[1776529284708,49.48,76218.68,0.0,0.00788,1e-05,1.64877]
[1776529289743,49.48,76205.77,0.0,0.0078,1e-05,1.63492]
[1776529291975,49.48,76170.11,0.0,0.0076,1e-05,1.59608]
[1776529293774,49.48,76159.15,0.0,0.00754,1e-05,1.58462]
[1776529298805,49.48,76168.12,0.0,0.00759,1e-05,1.59399]
[1776529303849,49.48,76158.2,0.0,0.00753,1e-05,1.58363]
[1776529308875,49.48,76150.07,0.0,0.00749,1e-05,1.57518]
[1776529313910,49.48,76148.27,0.0,0.00748,1e-05,1.57331]
[1776529317938,49.48,76136.1,0.0,0.00741,1e-05,1.56074]
[1776529319964,49.48,76121.66,0.0,0.00733,1e-05,1.54593]
[1776529325001,49.48,76122.47,0.0,0.00734,1e-05,1.54675]
[1776529330038,49.48,76117.86,0.0,0.00731,1e-05,1.54205]
[1776529334068,49.48,76105.76,0.0,0.00725,1e-05,1.52975]
[1776529339104,49.48,76101.65,0.0,0.00723,1e-05,1.52559]
[1776529344139,49.48,76106.65,0.0,0.00725,1e-05,1.53065]
[1776529349174,49.48,76104.52,0.0,0.00724,1e-05,1.5285]
[1776529354209,49.48,76102.26,0.0,0.00723,1e-05,1.52518]
[1776529359244,49.48,76099.88,0.0,0.00721,1e-05,1.52278]
[1776529364285,49.48,76097.17,0.0,0.0072,1e-05,1.52004]
[1776529370325,49.48,76102.57,0.0,0.00723,1e-05,1.52549]
[1776529375358,49.48,76092.87,0.0,0.00718,1e-05,1.51571]
[1776529380394,49.48,76088.71,0.0,0.00715,1e-05,1.51154]
[1776529385428,49.48,76102.51,0.0,0.00723,1e-05,1.52543]
[1776529390463,49.48,76102.11,0.0,0.00722,1e-05,1.52503]
[1776529395497,49.48,76101.95,0.0,0.00722,1e-05,1.52487]
[1776529400533,49.48,76104.59,0.0,0.00724,1e-05,1.52753]
[1776529405568,49.48,76105.29,0.0,0.00724,1e-05,1.52824]
[1776529410603,49.48,76092.08,0.0,0.00717,1e-05,1.51492]
[1776529415638,49.48,76091.84,0.0,0.00717,1e-05,1.51365]
[1776529417651,49.48,76105.12,0.0,0.00724,1e-05,1.52704]
[1776529422898,49.48,76112.1,0.0,0.00727,1e-05,1.53411]
[1776529428729,49.48,76107.71,0.0,0.00725,1e-05,1.52966]
[1776529432968,49.48,76082.23,0.0,0.00711,1e-05,1.50403]
[1776529438799,49.48,76082.69,0.0,0.00712,1e-05,1.50449]
[1776529443836,49.48,76079.38,0.0,0.0071,1e-05,1.50118]
[1776529448869,49.48,76071.82,0.0,0.00706,1e-05,1.49366]
[1776529453905,49.48,76069.71,0.0,0.00705,1e-05,1.49156]
[1776529458940,49.48,76069.48,0.0,0.00705,1e-05,1.49133]
[1776529464980,49.48,76070.66,0.0,0.00705,1e-05,1.4925]
[1776529470017,49.48,76071.18,0.0,0.00706,1e-05,1.49302]
[1776529475051,49.48,76066.12,0.0,0.00703,1e-05,1.48699]
[1776529483319,49.48,76061.87,0.0,0.007,1e-05,1.48279]
[1776529489149,49.48,76063.54,0.0,0.00701,1e-05,1.48444]
[1776529494184,49.48,76064.32,0.0,0.00702,1e-05,1.48521]
[1776529499219,49.48,76065.5,0.0,0.00702,1e-05,1.48638]
[1776529504254,49.48,76065.86,0.0,0.00702,1e-05,1.48673]
[1776529509292,49.48,76056.58,0.0,0.00698,1e-05,1.47757]
[1776529514327,49.48,76057.07,0.0,0.00698,1e-05,1.47805]
[1776529519362,49.48,76059.7,0.0,0.00699,1e-05,1.48065]
[1776529525404,49.48,76061.02,0.0,0.007,1e-05,1.48195]
[1776529530439,49.48,76060.7,0.0,0.007,1e-05,1.48163]
[1776529535476,49.48,76060.44,0.0,0.00699,1e-05,1.48037]
[1776529540508,49.48,76060.46,0.0,0.00699,1e-05,1.48039]
[1776529546553,49.48,76059.81,0.0,0.00699,1e-05,1.47975]
[1776529552595,49.48,76059.8,0.0,0.00699,1e-05,1.47974]
[1776529557631,49.48,76065.46,0.0,0.00702,1e-05,1.48533]
[1776529559643,49.48,76076.63,0.0,0.00708,1e-05,1.49641]
[1776529563883,49.48,76064.62,0.0,0.00701,1e-05,1.4845]
[1776529566696,49.48,76076.78,0.0,0.00708,1e-05,1.49656]
[1776529567701,49.48,76092.9,0.0,0.00716,1e-05,1.51267]
[1776529572736,49.48,76090.05,0.0,0.00715,1e-05,1.50981]
[1776529577771,49.48,76096.06,0.0,0.00718,1e-05,1.51584]
[1776529582806,49.48,76105.65,0.0,0.00723,1e-05,1.52551]
[1776529587841,49.48,76100.16,0.0,0.0072,1e-05,1.51997]
[1776529592876,49.48,76099.11,0.0,0.00719,1e-05,1.51789]
[1776529597911,49.48,76096.89,0.0,0.00718,1e-05,1.51565]
[1776529602945,49.48,76101.44,0.0,0.0072,1e-05,1.52023]
[1776529607981,49.48,76104.21,0.0,0.00722,1e-05,1.52303]
[1776529613019,49.48,76113.35,0.0,0.00727,1e-05,1.53228]
[1776529618054,49.48,76116.88,0.0,0.00728,1e-05,1.53586]
[1776529623090,49.48,76121.73,0.0,0.00731,1e-05,1.5408]
[1776529628127,49.48,76128.58,0.0,0.00735,1e-05,1.5478]
[1776529634378,49.48,76137.58,0.0,0.0074,1e-05,1.55702]
[1776529637188,49.48,76123.07,0.0,0.00732,1e-05,1.54217]
[1776529642223,49.48,76121.36,0.0,0.00731,1e-05,1.54042]
[1776529647258,49.48,76116.26,0.0,0.00728,1e-05,1.53523]
[1776529652293,49.48,76113.85,0.0,0.00726,1e-05,1.53175]
[1776529657328,49.48,76119.26,0.0,0.00729,1e-05,1.53725]
[1776529662363,49.48,76117.65,0.0,0.00728,1e-05,1.53561]
[1776529667398,49.48,76112.79,0.0,0.00726,1e-05,1.53068]
[1776529672432,49.48,76112.06,0.0,0.00725,1e-05,1.52994]
[1776529677472,49.48,76118.32,0.0,0.00729,1e-05,1.53629]
[1776529683513,49.48,76117.86,0.0,0.00728,1e-05,1.53582]
[1776529688548,49.48,76118.8,0.0,0.00729,1e-05,1.53678]
[1776529693584,49.48,76111.11,0.0,0.00725,1e-05,1.52897]
[1776529698619,49.48,76110.69,0.0,0.00725,1e-05,1.52855]
[1776529701640,49.48,76121.93,0.0,0.00731,1e-05,1.53997]
[1776529706675,49.48,76122.19,0.0,0.00731,1e-05,1.54023]
[1776529711712,49.48,76117.43,0.0,0.00728,1e-05,1.53435]
[1776529716746,49.48,76121.25,0.0,0.0073,1e-05,1.53823]
[1776529721780,49.48,76120.53,0.0,0.00729,1e-05,1.5375]
[1776529726815,49.48,76124.91,0.0,0.00732,1e-05,1.54196]
[1776529731858,49.48,76123.12,0.0,0.00731,1e-05,1.54014]
[1776529736886,49.48,76121.71,0.0,0.0073,1e-05,1.5387]
[1776529741922,49.48,76121.14,0.0,0.0073,1e-05,1.53812]
[1776529747964,49.48,76112.78,0.0,0.00725,1e-05,1.52963]
[1776529752998,49.48,76112.92,0.0,0.00725,1e-05,1.52977]
[1776529758033,49.48,76111.68,0.0,0.00725,1e-05,1.52852]
[1776529763069,49.48,76102.56,0.0,0.0072,1e-05,1.5193]
[1776529768104,49.48,76102.17,0.0,0.0072,1e-05,1.51891]
[1776529773139,49.48,76104.31,0.0,0.0072,1e-05,1.52004]
[1776529778174,49.48,76105.92,0.0,0.00721,1e-05,1.52166]
[1776529785435,49.48,76107.12,0.0,0.00722,1e-05,1.52287]
[1776529791265,49.48,76103.5,0.0,0.0072,1e-05,1.51922]
[1776529796299,49.48,76099.04,0.0,0.00717,1e-05,1.51473]
[1776529801335,49.48,76095.92,0.0,0.00716,1e-05,1.5116]
[1776529805575,49.48,76107.07,0.0,0.00722,1e-05,1.52282]
[1776529808383,49.48,76118.06,0.0,0.00728,1e-05,1.53395]
[1776529813421,49.48,76118.21,0.0,0.00728,1e-05,1.53411]
[1776529818455,49.48,76116.93,0.0,0.00727,1e-05,1.53281]
[1776529823491,49.48,76117.79,0.0,0.00727,1e-05,1.53368]
[1776529828526,49.48,76116.44,0.0,0.00727,1e-05,1.53231]
[1776529833567,49.48,76120.1,0.0,0.00728,1e-05,1.53499]
[1776529840610,49.48,76125.57,0.0,0.00731,1e-05,1.54056]
[1776529845645,49.48,76128.02,0.0,0.00732,1e-05,1.54306]
[1776529849672,49.48,76140.13,0.0,0.00739,1e-05,1.55546]
[1776529854709,49.48,76142.48,0.0,0.0074,1e-05,1.55788]
[1776529859743,49.48,76138.96,0.0,0.00738,1e-05,1.55426]
[1776529864778,49.48,76140.31,0.0,0.00739,1e-05,1.55564]
[1776529870820,49.48,76142.84,0.0,0.00741,1e-05,1.55825]
[1776529876066,49.48,76135.94,0.0,0.00737,1e-05,1.55116]
[1776529881897,49.48,76135.94,0.0,0.00737,1e-05,1.55116]
[1776529884920,49.48,76123.11,0.0,0.0073,1e-05,1.53805]
[1776529889954,49.48,76120.7,0.0,0.00729,1e-05,1.5356]
[1776529894990,49.48,76118.41,0.0,0.00727,1e-05,1.53224]
[1776529900025,49.48,76114.82,0.0,0.00725,1e-05,1.5286]
[1776529904053,49.48,76102.07,0.0,0.00718,1e-05,1.51573]
[1776529908080,49.48,76087.45,0.0,0.0071,1e-05,1.50108]
[1776529913117,49.48,76078.85,0.0,0.00706,1e-05,1.49252]
[1776529918151,49.48,76079.16,0.0,0.00706,1e-05,1.49282]
[1776529925200,49.48,76077.73,0.0,0.00705,1e-05,1.4914]
[1776529930235,49.48,76075.1,0.0,0.00704,1e-05,1.48879]
[1776529935272,49.48,76073.64,0.0,0.00703,1e-05,1.48735]
[1776529940309,49.48,76073.33,0.0,0.00703,1e-05,1.48704]
[1776529946559,49.48,76074.24,0.0,0.00704,1e-05,1.48794]
[1776529954403,49.48,76074.24,0.0,0.00703,1e-05,1.48693]
[1776529959442,49.48,76073.51,0.0,0.00703,1e-05,1.48621]
[1776529964479,49.48,76073.65,0.0,0.00703,1e-05,1.48634]
[1776529969512,49.48,76073.95,0.0,0.00703,1e-05,1.48664]
[1776529974546,49.48,76070.81,0.0,0.00701,1e-05,1.48353]
[1776529979583,49.48,76066.56,0.0,0.00699,1e-05,1.47934]
[1776529982605,49.48,76052.98,0.0,0.00692,1e-05,1.466]
[1776529987639,49.48,76050.16,0.0,0.00691,1e-05,1.46324]
[1776529992673,49.48,76049.5,0.0,0.0069,1e-05,1.46259]
[1776529997710,49.48,76043.71,0.0,0.00687,1e-05,1.45694]
[1776530002745,49.48,76045.84,0.0,0.00688,1e-05,1.45902]
[1776530007781,49.48,76039.3,0.0,0.00685,1e-05,1.45266]
[1776530010804,49.48,76027.1,0.0,0.00679,1e-05,1.44084]
[1776530015835,49.48,76028.19,0.0,0.00679,1e-05,1.4409]
[1776530020872,49.48,76032.85,0.0,0.00681,1e-05,1.44541]
[1776530025909,49.48,76043.17,0.0,0.00687,1e-05,1.45542]
[1776530030942,49.48,76038.01,0.0,0.00684,1e-05,1.45041]
[1776530035976,49.48,76040.61,0.0,0.00685,1e-05,1.45293]
[1776530041013,49.48,76039.15,0.0,0.00685,1e-05,1.45151]
[1776530047263,49.48,76040.29,0.0,0.00685,1e-05,1.45262]
[1776530053095,49.48,76052.64,0.0,0.00691,1e-05,1.46466]
[1776530055109,49.48,76068.7,0.0,0.007,1e-05,1.48044]
[1776530060145,49.48,76069.14,0.0,0.007,1e-05,1.48087]
[1776530065179,49.48,76061.66,0.0,0.00696,1e-05,1.47351]
[1776530070215,49.48,76059.11,0.0,0.00695,1e-05,1.471]
[1776530075249,49.48,76056.94,0.0,0.00693,1e-05,1.46787]
[1776530080284,49.48,76055.2,0.0,0.00692,1e-05,1.46616]
[1776530085318,49.48,76052.48,0.0,0.00691,1e-05,1.4635]
[1776530089347,49.48,76069.33,0.0,0.007,1e-05,1.48005]
[1776530092369,49.48,76080.75,0.0,0.00706,1e-05,1.49135]
[1776530097614,49.48,76075.46,0.0,0.00703,1e-05,1.48611]
[1776530103446,49.48,76079.46,0.0,0.00705,1e-05,1.49007]
[1776530106497,49.48,76091.54,0.0,0.00711,1e-05,1.5021]
[1776530111538,49.48,76088.22,0.0,0.00709,1e-05,1.49879]
[1776530117760,49.48,76087.19,0.0,0.00709,1e-05,1.49776]
[1776530121608,49.48,76101.52,0.0,0.00716,1e-05,1.51209]
[1776530126643,49.48,76101.74,0.0,0.00717,1e-05,1.51232]
[1776530131679,49.48,76100.3,0.0,0.00715,1e-05,1.50984]
[1776530137902,49.48,76096.73,0.0,0.00713,1e-05,1.50627]
[1776530144769,49.48,76101.49,0.0,0.00716,1e-05,1.51104]
[1776530149804,49.48,76100.72,0.0,0.00716,1e-05,1.51027]
[1776530154839,49.48,76102.02,0.0,0.00716,1e-05,1.51157]
[1776530160885,49.48,76096.29,0.0,0.00713,1e-05,1.50583]
[1776530165917,49.48,76098.76,0.0,0.00715,1e-05,1.5083]
[1776530170952,49.48,76096.28,0.0,0.00713,1e-05,1.50582]
[1776530175986,49.48,76094.84,0.0,0.00712,1e-05,1.50438]
[1776530181022,49.48,76092.93,0.0,0.00711,1e-05,1.50247]
[1776530186058,49.48,76092.65,0.0,0.00711,1e-05,1.50219]
[1776530192100,49.48,76092.57,0.0,0.00711,1e-05,1.50109]
[1776530198326,49.48,76091.72,0.0,0.0071,1e-05,1.50024]
[1776530204185,49.48,76083.23,0.0,0.00706,1e-05,1.49179]
[1776530209221,49.48,76077.01,0.0,0.00703,1e-05,1.48562]
[1776530214256,49.48,76076.41,0.0,0.00702,1e-05,1.48502]
[1776530219290,49.48,76077.11,0.0,0.00703,1e-05,1.48572]
[1776530226339,49.48,76077.34,0.0,0.00703,1e-05,1.48594]
[1776530238606,49.48,76075.48,0.0,0.00702,1e-05,1.4841]
[1776530245471,49.48,76074.86,0.0,0.00702,1e-05,1.48349]
[1776530252521,49.48,76074.32,0.0,0.00701,1e-05,1.48194]
[1776530257557,49.48,76073.39,0.0,0.007,1e-05,1.48103]
[1776530262591,49.48,76079.25,0.0,0.00703,1e-05,1.48682]
[1776530267627,49.48,76085.53,0.0,0.00707,1e-05,1.49305]
[1776530272661,49.48,76085.94,0.0,0.00707,1e-05,1.49346]
[1776530277696,49.48,76077.67,0.0,0.00703,1e-05,1.48526]
[1776530283737,49.48,76068.43,0.0,0.00698,1e-05,1.47614]
[1776530288960,49.48,76073.11,0.0,0.007,1e-05,1.48075]
[1776530294817,49.48,76075.82,0.0,0.00702,1e-05,1.48343]
[1776530299850,49.48,76082.9,0.0,0.00705,1e-05,1.49044]
[1776530304885,49.48,76079.2,0.0,0.00703,1e-05,1.48677]
[1776530310926,49.48,76078.19,0.0,0.00703,1e-05,1.48577]
[1776530315961,49.48,76078.08,0.0,0.00702,1e-05,1.48465]
[1776530320997,49.48,76078.54,0.0,0.00703,1e-05,1.48511]
[1776530326032,49.48,76078.59,0.0,0.00703,1e-05,1.48515]
[1776530331066,49.48,76078.94,0.0,0.00703,1e-05,1.4855]
[1776530336102,49.48,76082.86,0.0,0.00705,1e-05,1.48939]
[1776530341138,49.48,76083.22,0.0,0.00705,1e-05,1.48974]
[1776530346173,49.48,76091.81,0.0,0.00709,1e-05,1.49829]
[1776530351207,49.48,76095.67,0.0,0.00711,1e-05,1.50214]
[1776530356243,49.48,76095.2,0.0,0.00711,1e-05,1.50167]
[1776530361276,49.48,76094.94,0.0,0.00711,1e-05,1.50141]
[1776530366313,49.48,76094.51,0.0,0.00711,1e-05,1.50098]
[1776530371347,49.48,76094.48,0.0,0.0071,1e-05,1.49993]
[1776530376383,49.48,76094.49,0.0,0.0071,1e-05,1.49994]
[1776530381417,49.48,76094.0,0.0,0.0071,1e-05,1.49945]
[1776530383432,49.48,76080.34,0.0,0.00703,1e-05,1.48587]
[1776530388466,49.48,76075.73,0.0,0.00701,1e-05,1.48131]
[1776530393501,49.48,76066.09,0.0,0.00696,1e-05,1.47182]
[1776530398536,49.48,76066.27,0.0,0.00696,1e-05,1.47199]
[1776530405587,49.48,76066.73,0.0,0.00696,1e-05,1.47245]
[1776530410621,49.48,76070.47,0.0,0.00698,1e-05,1.47613]
[1776530415659,49.48,76071.17,0.0,0.00698,1e-05,1.47682]
[1776530420692,49.48,76071.82,0.0,0.00699,1e-05,1.47746]
[1776530425727,49.48,76072.09,0.0,0.00699,1e-05,1.47772]
[1776530430761,49.48,76072.28,0.0,0.00699,1e-05,1.47791]
[1776530435797,49.48,76072.48,0.0,0.00698,1e-05,1.4771]
[1776530440836,49.48,76070.24,0.0,0.00697,1e-05,1.47489]
[1776530445867,49.48,76068.33,0.0,0.00696,1e-05,1.47301]
[1776530450906,49.48,76061.0,0.0,0.00693,1e-05,1.46582]
[1776530456944,49.48,76056.42,0.0,0.0069,1e-05,1.46134]
[1776530463992,49.48,76056.85,0.0,0.0069,1e-05,1.46176]
[1776530470271,49.48,76057.87,0.0,0.00691,1e-05,1.46276]
[1776530476080,49.48,76058.3,0.0,0.00691,1e-05,1.46318]
[1776530481122,49.48,76057.81,0.0,0.00691,1e-05,1.4627]
[1776530487156,49.48,76054.82,0.0,0.00689,1e-05,1.45978]
[1776530494205,49.48,76054.93,0.0,0.00689,1e-05,1.45888]
[1776530499241,49.48,76061.81,0.0,0.00692,1e-05,1.46561]
[1776530506288,49.48,76060.82,0.0,0.00692,1e-05,1.46464]
[1776530511323,49.48,76061.92,0.0,0.00693,1e-05,1.46572]
[1776530517366,49.48,76068.96,0.0,0.00696,1e-05,1.47262]
[1776530522401,49.48,76065.23,0.0,0.00694,1e-05,1.46896]
[1776530523409,49.48,76050.87,0.0,0.00687,1e-05,1.45493]
[1776530528443,49.48,76051.9,0.0,0.00687,1e-05,1.45593]
[1776530534487,49.48,76051.15,0.0,0.00687,1e-05,1.4552]
[1776530540763,49.48,76054.22,0.0,0.00689,1e-05,1.45819]
[1776530547579,49.48,76054.87,0.0,0.00689,1e-05,1.45883]
[1776530552615,49.48,76056.3,0.0,0.00689,1e-05,1.45922]
[1776530556644,49.48,76041.57,0.0,0.00682,1e-05,1.4449]
[1776530566713,49.48,76043.17,0.0,0.00682,1e-05,1.44645]
[1776530571753,49.48,76038.89,0.0,0.0068,1e-05,1.44231]
[1776530576783,49.48,76038.51,0.0,0.0068,1e-05,1.44194]
[1776530581827,49.48,76040.61,0.0,0.00681,1e-05,1.44397]
[1776530588872,49.48,76046.96,0.0,0.00684,1e-05,1.45013]
[1776530595935,49.48,76047.28,0.0,0.00685,1e-05,1.45044]
[1776530601187,49.48,76048.19,0.0,0.00685,1e-05,1.45132]
[1776530607013,49.48,76043.93,0.0,0.00683,1e-05,1.44719]
[1776530612052,49.48,76039.72,0.0,0.0068,1e-05,1.44212]
[1776530617087,49.48,76033.99,0.0,0.00677,1e-05,1.43659]
[1776530622123,49.48,76031.7,0.0,0.00676,1e-05,1.43439]
[1776530627158,49.48,76033.02,0.0,0.00677,1e-05,1.43566]
[1776530632192,49.48,76041.04,0.0,0.00681,1e-05,1.4434]
[1776530637227,49.48,76044.84,0.0,0.00683,1e-05,1.44708]
[1776530642265,49.48,76046.99,0.0,0.00684,1e-05,1.44916]
[1776530649312,49.48,76054.08,0.0,0.00688,1e-05,1.45605]
[1776530657368,49.48,76054.07,0.0,0.00688,1e-05,1.45604]
[1776530662403,49.48,76054.93,0.0,0.00688,1e-05,1.45688]
[1776530667438,49.48,76061.17,0.0,0.00691,1e-05,1.46297]
[1776530671467,49.48,76051.81,0.0,0.00686,1e-05,1.45285]
[1776530676501,49.48,76042.88,0.0,0.00681,1e-05,1.44418]
[1776530681544,49.48,76037.36,0.0,0.00679,1e-05,1.43885]
[1776530686580,49.48,76038.04,0.0,0.00679,1e-05,1.43951]
[1776530691825,49.48,76038.44,0.0,0.00679,1e-05,1.43989]
[1776530699671,49.48,76038.29,0.0,0.00679,1e-05,1.43975]
[1776530706720,49.48,76036.88,0.0,0.00678,1e-05,1.43839]
[1776530711965,49.48,76036.69,0.0,0.00678,1e-05,1.4382]
[1776530717801,49.48,76036.69,0.0,0.00678,1e-05,1.4382]
[1776530722833,49.48,76042.5,0.0,0.00681,1e-05,1.44382]
[1776530727870,49.48,76047.07,0.0,0.00684,1e-05,1.44824]
[1776530732904,49.48,76049.75,0.0,0.00684,1e-05,1.44985]
[1776530737939,49.48,76054.38,0.0,0.00687,1e-05,1.45435]
[1776530742973,49.48,76054.87,0.0,0.00687,1e-05,1.45482]
[1776530748011,49.48,76051.55,0.0,0.00685,1e-05,1.45159]
[1776530753044,49.48,76051.92,0.0,0.00686,1e-05,1.45195]
[1776530759086,49.48,76051.44,0.0,0.00685,1e-05,1.45149]
[1776530764120,49.48,76049.37,0.0,0.00684,1e-05,1.44948]
[1776530769156,49.48,76053.04,0.0,0.00686,1e-05,1.45304]
[1776530774191,49.48,76046.64,0.0,0.00683,1e-05,1.44683]
[1776530781243,49.48,76046.21,0.0,0.00683,1e-05,1.44641]
[1776530786278,49.48,76050.16,0.0,0.00685,1e-05,1.45024]
[1776530791313,49.48,76050.92,0.0,0.00685,1e-05,1.44998]
[1776530798362,49.48,76049.31,0.0,0.00684,1e-05,1.44842]
[1776530803397,49.48,76048.52,0.0,0.00683,1e-05,1.44766]
[1776530806418,49.48,76036.8,0.0,0.00677,1e-05,1.43633]
[1776530811452,49.48,76032.33,0.0,0.00675,1e-05,1.43203]
[1776530816487,49.48,76033.33,0.0,0.00676,1e-05,1.43299]
[1776530821523,49.48,76034.77,0.0,0.00676,1e-05,1.43437]
[1776530826564,49.48,76038.42,0.0,0.00678,1e-05,1.43789]
[1776530831594,49.48,76035.29,0.0,0.00677,1e-05,1.43487]
[1776530838642,49.48,76036.1,0.0,0.00677,1e-05,1.43565]
[1776530844683,49.48,76035.43,0.0,0.00677,1e-05,1.43501]
[1776530850726,49.48,76035.67,0.0,0.00677,1e-05,1.43524]
[1776530856797,49.48,76035.73,0.0,0.00676,1e-05,1.43431]
[1776530863029,49.48,76033.74,0.0,0.00675,1e-05,1.43239]
[1776530871902,49.48,76034.59,0.0,0.00676,1e-05,1.43321]
[1776530873106,49.48,76022.32,0.0,0.0067,0.0,1.42145]
[1776530874923,49.48,76006.91,0.0,0.00662,0.0,1.40679]
[1776530879958,49.48,76012.57,0.0,0.00665,0.0,1.41216]
[1776530886001,49.48,76011.99,0.0,0.00665,0.0,1.41161]
[1776530891036,49.48,76012.49,0.0,0.00665,0.0,1.41208]
[1776530896073,49.48,76012.41,0.0,0.00665,0.0,1.41201]
[1776530901114,49.48,76007.01,0.0,0.00662,0.0,1.40689]
[1776530906143,49.48,76039.86,0.0,0.00679,1e-05,1.43829]
[1776530907149,49.48,76063.07,0.0,0.0069,1e-05,1.46082]
[1776530908157,49.48,76106.29,0.0,0.00713,1e-05,1.50355]
[1776530909165,49.48,76127.51,0.0,0.00724,1e-05,1.5249]
[1776530910172,49.48,76147.53,0.0,0.00735,1e-05,1.54527]
[1776530911178,49.48,76167.61,0.0,0.00745,1e-05,1.56487]
[1776530912187,49.48,76186.54,0.0,0.00756,1e-05,1.58454]
[1776530913387,49.48,76214.83,0.0,0.00772,1e-05,1.61432]
[1776530915207,49.48,76233.99,0.0,0.00782,1e-05,1.63474]
[1776530917221,49.48,76251.05,0.0,0.00792,1e-05,1.6531]
[1776530918226,49.48,76283.13,0.0,0.00811,1e-05,1.68808]
[1776530919233,49.48,76296.78,0.0,0.00819,1e-05,1.70315]
[1776530920241,49.48,76311.19,0.0,0.00828,1e-05,1.71917]
[1776530921248,49.48,76326.01,0.0,0.00837,1e-05,1.73577]
[1776530922255,49.48,76341.67,0.0,0.00846,1e-05,1.75346]
[1776530923457,49.48,76368.72,0.0,0.00863,1e-05,1.78436]
[1776530926282,49.48,76380.78,0.0,0.0087,1e-05,1.79828]
[1776530927289,49.48,76404.25,0.0,0.00885,1e-05,1.82562]
[1776530928297,49.48,76415.76,0.0,0.00892,1e-05,1.83915]
[1776530930311,49.48,76430.45,0.0,0.00902,1e-05,1.85653]
[1776530932325,49.48,76451.14,0.0,0.00915,1e-05,1.88124]
[1776530933527,49.48,76470.19,0.0,0.00928,1e-05,1.90422]
[1776530936353,49.48,76487.87,0.0,0.00939,1e-05,1.92576]
[1776530940381,49.48,76504.35,0.0,0.00951,1e-05,1.94601]
[1776530941388,49.48,76532.15,0.0,0.00969,1e-05,1.98055]
[1776530943598,49.48,76553.54,0.0,0.00984,1e-05,2.00747]
[1776530947431,49.48,76565.87,0.0,0.00993,1e-05,2.02311]
[1776530948438,49.48,76577.89,0.0,0.01001,1e-05,2.03846]
[1776530950452,49.48,76589.1,0.0,0.01009,1e-05,2.05286]
[1776530955489,49.48,76594.42,0.0,0.01013,1e-05,2.05972]
[1776530956495,49.48,76617.72,0.0,0.0103,1e-05,2.08999]
[1776530959514,49.48,76638.37,0.0,0.01045,1e-05,2.11711]
[1776530964551,49.48,76640.49,0.0,0.01046,1e-05,2.11991]
[1776530968580,49.48,76651.37,0.0,0.01054,1e-05,2.13433]
[1776530969586,49.48,76633.66,0.0,0.01041,1e-05,2.1109]
[1776530970593,49.48,76613.32,0.0,0.01027,1e-05,2.08425]
[1776530971600,49.48,76592.11,0.0,0.01011,1e-05,2.05546]
[1776530977646,49.48,76610.98,0.0,0.01024,1e-05,2.07991]
[1776530979659,49.48,76623.62,0.0,0.01033,1e-05,2.09641]
[1776530983881,49.48,76641.89,0.0,0.01047,1e-05,2.12046]
[1776530988723,49.48,76655.1,0.0,0.01056,1e-05,2.13798]
[1776530993758,49.48,76669.71,0.0,0.01067,1e-05,2.15749]
[1776530999799,49.48,76681.5,0.0,0.01076,1e-05,2.17334]
[1776531006850,49.48,76690.82,0.0,0.01083,1e-05,2.18593]
[1776531009871,49.48,76703.1,0.0,0.01092,1e-05,2.20261]
[1776531014909,49.48,76705.19,0.0,0.01094,1e-05,2.20546]
[1776531015916,49.48,76681.36,0.0,0.01076,1e-05,2.17315]
[1776531016922,49.48,76657.58,0.0,0.01058,1e-05,2.14128]
[1776531017929,49.48,76634.96,0.0,0.01042,1e-05,2.11131]
[1776531018935,49.48,76612.47,0.0,0.01025,1e-05,2.08185]
[1776531019943,49.48,76593.39,0.0,0.01012,1e-05,2.05711]
[1776531021956,49.48,76574.62,0.0,0.00998,1e-05,2.03301]
[1776531024161,49.48,76537.09,0.0,0.00972,1e-05,1.98549]
[1776531025995,49.48,76486.24,0.0,0.00938,1e-05,1.92254]
[1776531027001,49.48,76449.92,0.0,0.00914,1e-05,1.87857]
[1776531030029,49.48,76468.18,0.0,0.00926,1e-05,1.90058]
[1776531032037,49.48,76490.74,0.0,0.0094,1e-05,1.92683]
[1776531034240,49.48,76516.74,0.0,0.00958,1e-05,1.95887]
[1776531037072,49.48,76531.1,0.0,0.00968,1e-05,1.97675]
[1776531039098,49.48,76545.02,0.0,0.00977,1e-05,1.99421]
[1776531043118,49.48,76562.54,0.0,0.00989,1e-05,2.01635]
[1776531045336,49.48,76580.12,0.0,0.01002,1e-05,2.03878]
[1776531048164,49.48,76591.32,0.0,0.0101,1e-05,2.05317]
[1776531050174,49.48,76607.17,0.0,0.01021,1e-05,2.07367]
[1776531052189,49.48,76619.57,0.0,0.0103,1e-05,2.08982]
[1776531054385,49.48,76632.8,0.0,0.01039,1e-05,2.10716]
[1776531059240,49.48,76646.61,0.0,0.0105,1e-05,2.12539]
[1776531062259,49.48,76632.0,0.0,0.01039,1e-05,2.10611]
[1776531063265,49.48,76611.4,0.0,0.01024,1e-05,2.07917]
[1776531064456,49.48,76571.83,0.0,0.00996,1e-05,2.02818]
[1776531065282,49.48,76553.09,0.0,0.00983,1e-05,2.00438]
[1776531067295,49.48,76568.37,0.0,0.00993,1e-05,2.02377]
[1776531071323,49.48,76581.99,0.0,0.01003,1e-05,2.04117]
[1776531072330,49.48,76593.14,0.0,0.01011,1e-05,2.05551]
[1776531077368,49.48,76599.15,0.0,0.01015,1e-05,2.06327]
[1776531082401,49.48,76612.25,0.0,0.01025,1e-05,2.08027]
[1776531084599,49.48,76628.19,0.0,0.01036,1e-05,2.10111]
[1776531088446,49.48,76640.31,0.0,0.01045,1e-05,2.11706]
[1776531093481,49.48,76656.43,0.0,0.01056,1e-05,2.13712]
[1776531097506,49.48,76669.28,0.0,0.01066,1e-05,2.15427]
[1776531102542,49.48,76681.84,0.0,0.01075,1e-05,2.17114]
[1776531107577,49.48,76689.27,0.0,0.01081,1e-05,2.18116]
[1776531110600,49.48,76700.97,0.0,0.0109,1e-05,2.19703]
[1776531115635,49.48,76706.69,0.0,0.01094,1e-05,2.20482]
[1776531120669,49.48,76713.37,0.0,0.01099,1e-05,2.21395]
[1776531125704,49.48,76715.26,0.0,0.011,1e-05,2.21654]
[1776531129733,49.48,76728.1,0.0,0.0111,1e-05,2.23418]
[1776531134950,49.48,76732.08,0.0,0.01113,1e-05,2.23967]
[1776531140809,49.48,76735.43,0.0,0.01116,1e-05,2.2443]
[1776531145846,49.48,76739.93,0.0,0.01119,1e-05,2.25053]
[1776531155089,49.48,76742.3,0.0,0.01121,1e-05,2.25245]
[1776531160950,49.48,76743.38,0.0,0.01121,1e-05,2.25395]
[1776531165985,49.48,76743.15,0.0,0.01121,1e-05,2.25363]
[1776531171032,49.48,76743.83,0.0,0.01122,1e-05,2.25458]
[1776531176056,49.48,76742.03,0.0,0.0112,1e-05,2.25208]
[1776531181092,49.48,76742.92,0.0,0.01121,1e-05,2.25332]
[1776531187134,49.48,76744.29,0.0,0.01122,1e-05,2.25522]
[1776531192170,49.48,76746.73,0.0,0.01124,1e-05,2.25861]
[1776531197205,49.48,76747.14,0.0,0.01124,1e-05,2.25918]
[1776531202241,49.48,76746.86,0.0,0.01124,1e-05,2.25879]
[1776531209290,49.48,76747.02,0.0,0.01124,1e-05,2.25901]
[1776531214324,49.48,76745.6,0.0,0.01123,1e-05,2.25567]
[1776531219358,49.48,76743.72,0.0,0.01121,1e-05,2.25306]
[1776531224395,49.48,76744.06,0.0,0.01121,1e-05,2.25353]
[1776531225580,49.48,76756.14,0.0,0.01131,1e-05,2.27035]
[1776531232456,49.48,76757.63,0.0,0.01132,1e-05,2.27243]
[1776531237487,49.48,76756.18,0.0,0.01131,1e-05,2.27041]
[1776531242521,49.48,76756.1,0.0,0.01131,1e-05,2.27029]
[1776531247557,49.48,76754.82,0.0,0.0113,1e-05,2.26851]
[1776531252592,49.48,76754.49,0.0,0.01129,1e-05,2.26805]
[1776531258633,49.48,76753.57,0.0,0.01129,1e-05,2.26676]
[1776531264675,49.48,76752.92,0.0,0.01128,1e-05,2.26586]
[1776531271724,49.48,76753.62,0.0,0.01128,1e-05,2.26547]
[1776531276760,49.48,76760.06,0.0,0.01133,1e-05,2.27446]
[1776531281796,49.48,76757.82,0.0,0.01131,1e-05,2.27133]
[1776531287839,49.48,76755.94,0.0,0.0113,1e-05,2.2687]
[1776531292871,49.48,76767.89,0.0,0.01139,1e-05,2.28543]
[1776531296085,49.48,76739.27,0.0,0.01117,1e-05,2.24553]
[1776531299919,49.48,76715.26,0.0,0.01098,1e-05,2.21249]
[1776531303947,49.48,76668.98,0.0,0.01064,1e-05,2.1499]
[1776531304955,49.48,76590.67,0.0,0.01007,1e-05,2.04722]
[1776531306156,49.48,76557.42,0.0,0.00983,1e-05,2.00483]
[1776531307976,49.48,76539.45,0.0,0.00971,1e-05,1.98221]
[1776531308989,49.48,76522.44,0.0,0.00959,1e-05,1.96099]
[1776531309994,49.48,76505.59,0.0,0.00948,1e-05,1.94016]
[1776531311001,49.48,76494.1,0.0,0.0094,1e-05,1.92605]
[1776531312015,49.48,76479.44,0.0,0.0093,1e-05,1.90817]
[1776531313018,49.48,76464.49,0.0,0.00921,1e-05,1.89008]
[1776531314025,49.48,76450.92,0.0,0.00912,1e-05,1.87377]
[1776531315032,49.48,76436.34,0.0,0.00902,1e-05,1.85638]
[1776531316226,49.48,76409.71,0.0,0.00885,1e-05,1.82495]
[1776531318053,49.48,76397.19,0.0,0.00877,1e-05,1.81033]
[1776531319065,49.48,76384.88,0.0,0.00869,1e-05,1.79604]
[1776531320069,49.48,76374.0,0.0,0.00863,1e-05,1.78349]
[1776531322082,49.48,76352.02,0.0,0.00849,1e-05,1.75835]
[1776531324096,49.48,76331.02,0.0,0.00836,1e-05,1.7346]
[1776531326109,49.48,76314.31,0.0,0.00826,1e-05,1.71588]
[1776531328126,49.48,76294.55,0.0,0.00815,1e-05,1.69397]
[1776531330137,49.48,76277.81,0.0,0.00805,1e-05,1.67558]
[1776531331144,49.48,76262.17,0.0,0.00795,1e-05,1.65745]
[1776531333158,49.48,76240.87,0.0,0.00783,1e-05,1.63449]
[1776531335171,49.48,76221.82,0.0,0.00772,1e-05,1.61418]
[1776531336366,49.48,76207.66,0.0,0.00764,1e-05,1.59922]
[1776531340207,49.48,76188.15,0.0,0.00753,1e-05,1.57878]
[1776531343228,49.48,76169.92,0.0,0.00743,1e-05,1.55989]
[1776531346249,49.48,76154.64,0.0,0.00735,1e-05,1.54419]
[1776531349269,49.48,76141.09,0.0,0.00727,1e-05,1.53038]
[1776531355313,49.48,76127.95,0.0,0.0072,1e-05,1.51708]
[1776531356501,49.48,76180.23,0.0,0.00749,1e-05,1.57055]
[1776531366577,49.48,76341.78,0.0,0.00842,1e-05,1.74559]
[1776531369410,49.48,76356.74,0.0,0.00851,1e-05,1.76257]
[1776531371423,49.48,76333.42,0.0,0.00837,1e-05,1.73616]
[1776531372430,49.48,76313.88,0.0,0.00825,1e-05,1.71428]
[1776531373438,49.48,76329.66,0.0,0.00835,1e-05,1.73193]
[1776531374445,49.48,76344.28,0.0,0.00844,1e-05,1.74842]
[1776531376647,49.48,76382.96,0.0,0.00868,1e-05,1.79266]
[1776531379479,49.48,76404.75,0.0,0.00881,1e-05,1.81797]
[1776531381494,49.48,76420.53,0.0,0.00891,1e-05,1.83649]
[1776531382501,49.48,76431.51,0.0,0.00899,1e-05,1.84946]
[1776531384514,49.48,76451.14,0.0,0.00911,1e-05,1.87284]
[1776531388543,49.48,76430.76,0.0,0.00898,1e-05,1.84857]
[1776531389550,49.48,76417.09,0.0,0.00889,1e-05,1.83244]
[1776531390557,49.48,76403.45,0.0,0.00881,1e-05,1.81645]
[1776531391565,49.48,76390.46,0.0,0.00872,1e-05,1.80017]
[1776531392571,49.48,76377.82,0.0,0.00864,1e-05,1.78557]
[1776531396787,49.48,76365.41,0.0,0.00856,1e-05,1.77132]
[1776531402637,49.48,76365.41,0.0,0.00856,1e-05,1.77132]
[1776531406857,49.48,76317.16,0.0,0.00827,1e-05,1.71681]
[1776531409693,49.48,76297.82,0.0,0.00815,1e-05,1.69534]
[1776531411707,49.48,76278.72,0.0,0.00804,1e-05,1.67436]
[1776531413722,49.48,76261.07,0.0,0.00794,1e-05,1.65516]
[1776531416931,49.48,76228.85,0.0,0.00775,1e-05,1.62057]
[1776531419765,49.48,76213.96,0.0,0.00767,1e-05,1.60478]
[1776531421778,49.48,76200.49,0.0,0.00759,1e-05,1.59061]
[1776531424799,49.48,76182.04,0.0,0.00749,1e-05,1.57137]
[1776531427001,49.48,76164.53,0.0,0.0074,1e-05,1.55328]
[1776531429835,49.48,76151.9,0.0,0.00733,1e-05,1.54034]
[1776531431849,49.48,76163.97,0.0,0.00739,1e-05,1.55271]
[1776531432855,49.48,76182.81,0.0,0.0075,1e-05,1.57217]
[1776531433863,49.48,76201.37,0.0,0.0076,1e-05,1.59154]
[1776531434871,49.48,76218.82,0.0,0.0077,1e-05,1.60992]
[1776531435877,49.48,76236.16,0.0,0.0078,1e-05,1.62836]
[1776531437071,49.48,76269.25,0.0,0.00799,1e-05,1.66404]
[1776531438899,49.48,76282.73,0.0,0.00807,1e-05,1.67875]
[1776531439904,49.48,76298.07,0.0,0.00816,1e-05,1.69562]
[1776531447143,49.48,76312.82,0.0,0.00824,1e-05,1.71197]
[1776531450982,49.48,76436.65,0.0,0.00901,1e-05,1.85437]
[1776531452996,49.48,76459.34,0.0,0.00915,1e-05,1.88026]
[1776531454003,49.48,76473.43,0.0,0.00925,1e-05,1.89725]
[1776531456018,49.48,76492.22,0.0,0.00937,1e-05,1.92008]
[1776531457214,49.48,76508.44,0.0,0.00948,1e-05,1.93998]
[1776531460045,49.48,76523.34,0.0,0.00958,1e-05,1.9584]
[1776531462059,49.48,76537.21,0.0,0.00968,1e-05,1.97567]
[1776531465080,49.48,76553.45,0.0,0.00979,1e-05,1.99605]
[1776531467284,49.48,76570.75,0.0,0.00991,1e-05,2.01794]
[1776531471121,49.48,76587.76,0.0,0.01003,1e-05,2.03966]
[1776531473136,49.48,76598.84,0.0,0.01011,1e-05,2.0539]
[1776531476158,49.48,76613.25,0.0,0.01021,1e-05,2.07255]
[1776531479177,49.48,76625.42,0.0,0.0103,1e-05,2.0884]
[1776531482200,49.48,76636.82,0.0,0.01038,1e-05,2.10334]
[1776531487234,49.48,76657.2,0.0,0.01053,1e-05,2.13026]
[1776531489247,49.48,76680.83,0.0,0.01071,1e-05,2.16181]
[1776531494285,49.48,76689.98,0.0,0.01077,1e-05,2.17413]
[1776531499321,49.48,76701.58,0.0,0.01086,1e-05,2.18983]
[1776531501340,49.48,76675.62,0.0,0.01067,1e-05,2.15482]
[1776531502342,49.48,76652.23,0.0,0.01049,1e-05,2.12367]
[1776531504355,49.48,76631.07,0.0,0.01034,1e-05,2.0958]
[1776531505363,49.48,76590.71,0.0,0.01005,1e-05,2.04344]
[1776531506370,49.48,76572.26,0.0,0.00992,1e-05,2.01986]
[1776531507377,49.48,76554.73,0.0,0.0098,1e-05,1.99766]
[1776531508383,49.48,76536.63,0.0,0.00967,1e-05,1.97494]
[1776531509391,49.48,76520.14,0.0,0.00956,1e-05,1.95443]
[1776531510399,49.48,76504.37,0.0,0.00945,1e-05,1.93497]
[1776531511404,49.48,76490.72,0.0,0.00936,1e-05,1.91703]
[1776531512412,49.48,76477.44,0.0,0.00927,1e-05,1.90089]
[1776531513426,49.48,76463.4,0.0,0.00918,1e-05,1.88394]
[1776531516440,49.48,76444.96,0.0,0.00906,1e-05,1.86186]
[1776531517447,49.48,76429.15,0.0,0.00895,1e-05,1.8431]
[1776531518454,49.48,76414.87,0.0,0.00886,1e-05,1.82629]
[1776531519461,49.48,76388.59,0.0,0.0087,1e-05,1.79567]
[1776531521475,49.48,76401.85,0.0,0.00878,1e-05,1.81107]
[1776531522482,49.48,76413.69,0.0,0.00885,1e-05,1.82491]
[1776531523488,49.48,76424.54,0.0,0.00892,1e-05,1.83766]
[1776531525502,49.48,76445.24,0.0,0.00906,1e-05,1.8622]
[1776531527718,49.48,76474.68,0.0,0.00925,1e-05,1.89755]
[1776531530538,49.48,76492.98,0.0,0.00937,1e-05,1.91979]
[1776531533575,49.48,76517.72,0.0,0.00954,1e-05,1.9502]
[1776531536597,49.48,76538.19,0.0,0.00968,1e-05,1.97565]
[1776531537788,49.48,76550.73,0.0,0.00976,1e-05,1.99137]
[1776531540624,49.48,76565.37,0.0,0.00987,1e-05,2.00985]
[1776531542639,49.48,76577.85,0.0,0.00995,1e-05,2.02572]
[1776531547859,49.48,76611.0,0.0,0.01019,1e-05,2.06834]
[1776531551701,49.48,76623.55,0.0,0.01028,1e-05,2.08467]
[1776531554722,49.48,76636.45,0.0,0.01037,1e-05,2.10155]
[1776531557929,49.48,76651.66,0.0,0.01048,1e-05,2.12161]
[1776531562778,49.48,76663.21,0.0,0.01057,1e-05,2.13693]
[1776531567999,49.48,76673.82,0.0,0.01065,1e-05,2.15109]
[1776531571842,49.48,76659.51,0.0,0.01053,1e-05,2.1307]
[1776531572848,49.48,76617.19,0.0,0.01023,1e-05,2.07509]
[1776531573856,49.48,76597.34,0.0,0.01008,1e-05,2.04941]
[1776531574863,49.48,76577.51,0.0,0.00994,1e-05,2.02402]
[1776531575869,49.48,76561.11,0.0,0.00983,1e-05,2.0032]
[1776531576876,49.48,76544.3,0.0,0.00971,1e-05,1.98205]
[1776531578070,49.48,76510.26,0.0,0.00948,1e-05,1.93976]
[1776531579897,49.48,76493.76,0.0,0.00937,1e-05,1.91952]
[1776531580904,49.48,76478.27,0.0,0.00927,1e-05,1.90068]
[1776531581913,49.48,76462.76,0.0,0.00917,1e-05,1.88197]
[1776531582919,49.48,76447.9,0.0,0.00907,1e-05,1.86417]
[1776531583925,49.48,76433.44,0.0,0.00898,1e-05,1.84699]
[1776531584933,49.48,76419.72,0.0,0.00889,1e-05,1.83081]
[1776531585940,49.48,76406.74,0.0,0.0088,1e-05,1.8156]
[1776531586947,49.48,76393.32,0.0,0.00872,1e-05,1.79999]
[1776531588139,49.48,76369.34,0.0,0.00857,1e-05,1.77236]
[1776531589967,49.48,76357.22,0.0,0.0085,1e-05,1.75852]
[1776531590975,49.48,76345.56,0.0,0.00842,1e-05,1.7453]
[1776531591984,49.48,76334.3,0.0,0.00836,1e-05,1.73261]
[1776531593999,49.48,76313.52,0.0,0.00823,1e-05,1.70937]
[1776531596014,49.48,76295.64,0.0,0.00813,1e-05,1.68959]
[1776531598209,49.48,76262.61,0.0,0.00793,1e-05,1.65353]
[1776531601104,49.48,76245.62,0.0,0.00783,1e-05,1.63523]
[1776531602064,49.48,76233.19,0.0,0.00776,1e-05,1.62194]
[1776531605084,49.48,76247.39,0.0,0.00784,1e-05,1.63713]
[1776531606100,49.48,76263.53,0.0,0.00794,1e-05,1.65453]
[1776531607100,49.48,76251.35,0.0,0.00787,1e-05,1.64138]
[1776531610138,49.48,76262.73,0.0,0.00793,1e-05,1.65366]
[1776531611147,49.48,76279.34,0.0,0.00803,1e-05,1.67171]
[1776531612140,49.48,76304.67,0.0,0.00818,1e-05,1.69956]
[1776531613149,49.48,76321.34,0.0,0.00828,1e-05,1.71809]
[1776531614156,49.48,76336.28,0.0,0.00837,1e-05,1.73483]
[1776531615162,49.48,76351.42,0.0,0.00846,1e-05,1.75194]
[1776531616170,49.48,76364.6,0.0,0.00854,1e-05,1.76694]
[1776531617177,49.48,76377.46,0.0,0.00862,1e-05,1.78167]
[1776531618389,49.48,76400.99,0.0,0.00877,1e-05,1.8089]
[1776531620197,49.48,76412.92,0.0,0.00884,1e-05,1.82283]
[1776531622213,49.48,76433.42,0.0,0.00898,1e-05,1.84697]
[1776531624225,49.48,76450.14,0.0,0.00908,1e-05,1.86685]
[1776531626242,49.48,76469.25,0.0,0.00921,1e-05,1.88978]
[1776531628460,49.48,76495.87,0.0,0.00938,1e-05,1.9221]
[1776531631272,49.48,76510.87,0.0,0.00948,1e-05,1.93928]
[1776531634294,49.48,76533.74,0.0,0.00963,1e-05,1.96761]
[1776531636307,49.48,76547.51,0.0,0.00973,1e-05,1.98482]
[1776531638530,49.48,76564.13,0.0,0.00984,1e-05,2.00576]
[1776531642350,49.48,76579.15,0.0,0.00995,1e-05,2.02484]
[1776531645371,49.48,76590.22,0.0,0.01003,1e-05,2.03899]
[1776531648392,49.48,76602.76,0.0,0.01012,1e-05,2.05512]
[1776531651417,49.48,76614.61,0.0,0.0102,1e-05,2.07045]
[1776531654434,49.48,76627.56,0.0,0.01029,1e-05,2.08731]
[1776531657454,49.48,76642.53,0.0,0.0104,1e-05,2.10694]
[1776531662493,49.48,76652.46,0.0,0.01048,1e-05,2.12005]
[1776531664503,49.48,76663.31,0.0,0.01056,1e-05,2.13444]
[1776531667525,49.48,76677.85,0.0,0.01066,1e-05,2.15384]
[1776531668741,49.48,76691.17,0.0,0.01076,1e-05,2.17174]
[1776531674576,49.48,76697.53,0.0,0.01081,1e-05,2.18033]
[1776531679611,49.48,76702.97,0.0,0.01085,1e-05,2.1877]
[1776531682632,49.48,76714.45,0.0,0.01094,1e-05,2.20331]
[1776531687666,49.48,76721.41,0.0,0.01099,1e-05,2.21282]
[1776531692702,49.48,76724.53,0.0,0.01101,1e-05,2.21575]
[1776531697737,49.48,76726.07,0.0,0.01102,1e-05,2.21786]
[1776531702772,49.48,76723.21,0.0,0.011,1e-05,2.21394]
[1776531707808,49.48,76707.84,0.0,0.01088,1e-05,2.19297]
[1776531709023,49.48,76684.14,0.0,0.0107,1e-05,2.16095]
[1776531714857,49.48,76692.77,0.0,0.01077,1e-05,2.17257]
[1776531719893,49.48,76699.53,0.0,0.01082,1e-05,2.1817]
[1776531723919,49.48,76711.04,0.0,0.01091,1e-05,2.19732]
[1776531725934,49.48,76722.57,0.0,0.011,1e-05,2.21306]
[1776531729163,49.48,76735.2,0.0,0.01109,1e-05,2.2304]
[1776531732983,49.48,76711.94,0.0,0.01091,1e-05,2.19855]
[1776531733990,49.48,76688.53,0.0,0.01074,1e-05,2.16686]
[1776531736007,49.48,76666.15,0.0,0.01057,1e-05,2.1369]
[1776531737011,49.48,76623.95,0.0,0.01026,1e-05,2.08131]
[1776531738018,49.48,76603.67,0.0,0.01012,1e-05,2.05501]
[1776531739236,49.48,76549.23,0.0,0.00974,1e-05,1.98573]
[1776531741038,49.48,76531.26,0.0,0.00961,1e-05,1.96328]
[1776531742046,49.48,76514.41,0.0,0.0095,1e-05,1.94241]
[1776531743053,49.48,76497.63,0.0,0.00938,1e-05,1.92181]
[1776531744059,49.48,76480.84,0.0,0.00927,1e-05,1.90137]
[1776531745068,49.48,76461.75,0.0,0.00915,1e-05,1.87834]
[1776531746074,49.48,76444.23,0.0,0.00903,1e-05,1.85741]
[1776531747081,49.48,76428.76,0.0,0.00893,1e-05,1.83909]
[1776531748088,49.48,76415.37,0.0,0.00885,1e-05,1.82334]
[1776531749310,49.48,76389.15,0.0,0.00868,1e-05,1.79283]
[1776531751109,49.48,76376.19,0.0,0.0086,1e-05,1.77674]
[1776531752116,49.48,76363.81,0.0,0.00852,1e-05,1.76258]
[1776531753123,49.48,76351.77,0.0,0.00845,1e-05,1.7489]
[1776531754130,49.48,76339.89,0.0,0.00837,1e-05,1.73548]
[1776531755137,49.48,76328.44,0.0,0.00831,1e-05,1.72263]
[1776531756144,49.48,76315.5,0.0,0.00823,1e-05,1.7082]
[1776531758158,49.48,76295.27,0.0,0.00811,1e-05,1.68584]
[1776531762185,49.48,76267.42,0.0,0.00794,1e-05,1.65544]
[1776531763192,49.48,76250.15,0.0,0.00785,1e-05,1.63682]
[1776531765206,49.48,76233.19,0.0,0.00775,1e-05,1.61869]
[1776531767221,49.48,76218.88,0.0,0.00767,1e-05,1.60353]
[1776531769450,49.48,76201.13,0.0,0.00757,1e-05,1.58488]
[1776531772257,49.48,76188.98,0.0,0.0075,1e-05,1.57222]
[1776531775278,49.48,76171.34,0.0,0.0074,1e-05,1.55398]
[1776531779521,49.48,76147.42,0.0,0.00728,1e-05,1.52953]
[1776531783334,49.48,76136.49,0.0,0.00722,1e-05,1.51846]
[1776531786358,49.48,76123.64,0.0,0.00715,1e-05,1.50554]
[1776531789632,49.48,76106.98,0.0,0.00706,1e-05,1.48891]
[1776531793411,49.48,76128.12,0.0,0.00717,1e-05,1.51003]
[1776531794420,49.48,76187.38,0.0,0.00749,1e-05,1.57056]
[1776531795429,49.48,76205.66,0.0,0.00759,1e-05,1.58962]
[1776531799702,49.48,76223.54,0.0,0.00769,1e-05,1.60845]
[1776531801467,49.48,76211.14,0.0,0.00762,1e-05,1.59538]
[1776531803482,49.48,76197.72,0.0,0.00755,1e-05,1.58132]
[1776531806502,49.48,76179.21,0.0,0.00745,1e-05,1.5621]
[1776531808517,49.48,76167.87,0.0,0.00739,1e-05,1.55042]
[1776531813556,49.48,76147.29,0.0,0.00727,1e-05,1.52836]
[1776531816573,49.48,76129.38,0.0,0.00717,1e-05,1.51027]
[1776531819594,49.48,76117.16,0.0,0.00711,1e-05,1.49803]
[1776531821608,49.48,76105.93,0.0,0.00705,1e-05,1.48685]
[1776531824629,49.48,76093.88,0.0,0.00699,1e-05,1.47493]
[1776531827650,49.48,76081.47,0.0,0.00692,1e-05,1.46274]
[1776531829664,49.48,76095.86,0.0,0.007,1e-05,1.47688]
[1776531830671,49.48,76117.37,0.0,0.00711,1e-05,1.49824]
[1776531831677,49.48,76158.32,0.0,0.00733,1e-05,1.53959]
[1776531836715,49.48,76157.08,0.0,0.00732,1e-05,1.53832]
[1776531838726,49.48,76138.5,0.0,0.00722,1e-05,1.51946]
[1776531840741,49.48,76126.86,0.0,0.00716,1e-05,1.50774]
[1776531843761,49.48,76114.97,0.0,0.0071,1e-05,1.49584]
[1776531848798,49.48,76109.9,0.0,0.00707,1e-05,1.49079]
[1776531852825,49.48,76097.8,0.0,0.00701,1e-05,1.4788]
[1776531856853,49.48,76085.58,0.0,0.00694,1e-05,1.46677]
[1776531861891,49.48,76076.82,0.0,0.0069,1e-05,1.45819]
[1776531866923,49.48,76068.69,0.0,0.00686,1e-05,1.45027]
[1776531871957,49.48,76061.29,0.0,0.00682,1e-05,1.44209]
[1776531876996,49.48,76082.84,0.0,0.00693,1e-05,1.46307]
[1776531877999,49.48,76105.03,0.0,0.00704,1e-05,1.48494]
[1776531879006,49.48,76126.75,0.0,0.00716,1e-05,1.5066]
[1776531880265,49.48,76166.78,0.0,0.00737,1e-05,1.5472]
[1776531883035,49.48,76185.89,0.0,0.00747,1e-05,1.5669]
[1776531884050,49.48,76217.95,0.0,0.00765,1e-05,1.6004]
[1776531885049,49.48,76231.3,0.0,0.00773,1e-05,1.61452]
[1776531886055,49.48,76216.04,0.0,0.00764,1e-05,1.59839]
[1776531888075,49.48,76199.04,0.0,0.00755,1e-05,1.58057]
[1776531890334,49.48,76186.16,0.0,0.00748,1e-05,1.56717]
[1776531892098,49.48,76174.12,0.0,0.00741,1e-05,1.55474]
[1776531894113,49.48,76158.2,0.0,0.00732,1e-05,1.53842]
[1776531898140,49.48,76143.27,0.0,0.00724,1e-05,1.52325]
[1776531900404,49.48,76124.6,0.0,0.00714,1e-05,1.50444]
[1776531905208,49.48,76107.02,0.0,0.00705,1e-05,1.48691]
[1776531910474,49.48,76153.55,0.0,0.0073,1e-05,1.53368]
[1776531912258,49.48,76172.85,0.0,0.0074,1e-05,1.55343]
[1776531913265,49.48,76191.55,0.0,0.00751,1e-05,1.57277]
[1776531914271,49.48,76209.7,0.0,0.00761,1e-05,1.59172]
[1776531916286,49.48,76227.7,0.0,0.00771,1e-05,1.6107]
[1776531917291,49.48,76260.04,0.0,0.00789,1e-05,1.64527]
[1776531918300,49.48,76275.95,0.0,0.00798,1e-05,1.66249]
[1776531919306,49.48,76291.46,0.0,0.00807,1e-05,1.67943]
[1776531920544,49.48,76306.53,0.0,0.00816,1e-05,1.69601]
[1776531922327,49.48,76324.03,0.0,0.00827,1e-05,1.71544]
[1776531923362,49.48,76335.35,0.0,0.00834,1e-05,1.72811]
[1776531924345,49.48,76347.81,0.0,0.00841,1e-05,1.74214]
[1776531926359,49.48,76360.05,0.0,0.00849,1e-05,1.756]
[1776531927368,49.48,76372.57,0.0,0.00856,1e-05,1.77028]
[1776531928372,49.48,76384.11,0.0,0.00864,1e-05,1.78353]
[1776531930617,49.48,76414.96,0.0,0.00883,1e-05,1.81933]
[1776531934420,49.48,76436.33,0.0,0.00896,1e-05,1.84328]
[1776531936433,49.48,76457.83,0.0,0.0091,1e-05,1.86884]
[1776531938447,49.48,76476.94,0.0,0.00922,1e-05,1.89181]
[1776531940688,49.48,76495.92,0.0,0.00935,1e-05,1.91483]
[1776531943482,49.48,76508.91,0.0,0.00944,1e-05,1.93073]
[1776531946502,49.48,76531.25,0.0,0.00959,1e-05,1.9583]
[1776531948517,49.48,76545.08,0.0,0.00968,1e-05,1.97554]
[1776531950757,49.48,76563.59,0.0,0.00981,1e-05,1.99879]
[1776531954559,49.48,76575.54,0.0,0.00989,1e-05,2.01392]
[1776531955566,49.48,76586.4,0.0,0.00997,1e-05,2.02774]
[1776531957584,49.48,76598.88,0.0,0.01006,1e-05,2.04373]
[1776531959597,49.48,76613.51,0.0,0.01016,1e-05,2.06259]
[1776531960828,49.48,76629.22,0.0,0.01028,1e-05,2.08301]
[1776531963625,49.48,76643.56,0.0,0.01038,1e-05,2.10178]
[1776531965640,49.48,76655.06,0.0,0.01046,1e-05,2.11694]
[1776531970904,49.48,76672.47,0.0,0.01059,1e-05,2.14005]
[1776531976722,49.48,76686.71,0.0,0.0107,1e-05,2.1591]
[1776531981756,49.48,76696.43,0.0,0.01077,1e-05,2.17218]
[1776531988809,49.48,76701.84,0.0,0.01081,1e-05,2.17949]
[1776531992053,49.48,76712.55,0.0,0.01089,1e-05,2.19267]
[1776531992836,49.48,76713.82,0.0,0.0109,1e-05,2.1944]
[1776531997871,49.48,76725.41,0.0,0.01098,1e-05,2.21021]
[1776532002909,49.48,76732.76,0.0,0.01104,1e-05,2.22028]
[1776532007941,49.48,76734.05,0.0,0.01105,1e-05,2.22205]
[1776532009495,49.48,76735.0,0.0,0.01106,1e-05,2.22335]
[1776532009596,49.48,76734.1,0.0,0.01105,1e-05,2.22212]
[1776532014991,49.48,76735.9,0.0,0.01107,1e-05,2.22459]
[1776532020031,49.48,76737.12,0.0,0.01107,1e-05,2.22627]
[1776532025064,49.48,76737.7,0.0,0.01108,1e-05,2.22707]
[1776532030097,49.48,76738.24,0.0,0.01108,1e-05,2.22781]
[1776532035132,49.48,76732.38,0.0,0.01104,1e-05,2.21976]
[1776532039535,49.48,76733.98,0.0,0.01105,1e-05,2.22195]
[1776532039576,49.48,76735.89,0.0,0.01107,1e-05,2.22458]
[1776532045202,49.48,76737.25,0.0,0.01108,1e-05,2.22645]
[1776532050237,49.48,76738.26,0.0,0.01108,1e-05,2.22784]
[1776532055271,49.48,76733.18,0.0,0.01104,1e-05,2.2195]
[1776532060306,49.48,76734.23,0.0,0.01105,1e-05,2.22094]
[1776532063328,49.48,76721.39,0.0,0.01095,1e-05,2.20337]
[1776532065341,49.48,76705.4,0.0,0.01083,1e-05,2.18163]
[1776532070377,49.48,76709.82,0.0,0.01086,1e-05,2.18762]
[1776532075412,49.48,76710.79,0.0,0.01087,1e-05,2.18894]
[1776532080451,49.48,76715.46,0.0,0.0109,1e-05,2.19529]
[1776532083472,49.48,76726.8,0.0,0.01099,1e-05,2.21076]
[1776532088506,49.48,76733.67,0.0,0.01104,1e-05,2.22017]
[1776532091761,49.48,76749.04,0.0,0.01116,1e-05,2.24136]
[1776532097570,49.48,76755.38,0.0,0.01121,1e-05,2.25014]
[1776532102607,49.48,76753.96,0.0,0.0112,1e-05,2.24817]
[1776532107644,49.48,76754.73,0.0,0.0112,1e-05,2.24924]
[1776532112678,49.48,76759.81,0.0,0.01124,1e-05,2.25493]
[1776532117712,49.48,76760.22,0.0,0.01124,1e-05,2.2555]
[1776532122749,49.48,76761.25,0.0,0.01125,1e-05,2.25693]
[1776532127787,49.48,76759.99,0.0,0.01124,1e-05,2.25518]
[1776532134836,49.48,76753.92,0.0,0.01119,1e-05,2.24675]
[1776532139874,49.48,76758.59,0.0,0.01123,1e-05,2.25323]
[1776532144906,49.48,76759.76,0.0,0.01124,1e-05,2.25486]
[1776532149944,49.48,76758.58,0.0,0.01123,1e-05,2.25322]
[1776532154978,49.48,76758.21,0.0,0.01122,1e-05,2.2527]
[1776532163041,49.48,76753.57,0.0,0.01119,1e-05,2.24627]
[1776532168072,49.48,76762.6,0.0,0.01126,1e-05,2.25881]
[1776532173107,49.48,76761.02,0.0,0.01124,1e-05,2.25524]
[1776532178143,49.48,76761.11,0.0,0.01124,1e-05,2.25537]
[1776532183178,49.48,76760.39,0.0,0.01124,1e-05,2.25436]
[1776532189218,49.48,76758.82,0.0,0.01122,1e-05,2.25218]
[1776532194256,49.48,76758.94,0.0,0.01122,1e-05,2.25235]
[1776532199289,49.48,76756.38,0.0,0.0112,1e-05,2.2488]
[1776532204324,49.48,76754.14,0.0,0.01119,1e-05,2.24569]
[1776532207347,49.48,76743.13,0.0,0.0111,1e-05,2.23048]
[1776532212618,49.48,76744.63,0.0,0.01111,1e-05,2.23254]
[1776532219433,49.48,76745.98,0.0,0.01112,1e-05,2.23441]
[1776532224468,49.48,76744.52,0.0,0.01111,1e-05,2.23239]
[1776532231513,49.48,76751.48,0.0,0.01116,1e-05,2.24065]
[1776532238561,49.48,76751.12,0.0,0.01116,1e-05,2.24015]
[1776532245612,49.48,76753.78,0.0,0.01118,1e-05,2.24383]
[1776532250646,49.48,76753.66,0.0,0.01118,1e-05,2.24366]
[1776532255680,49.48,76753.38,0.0,0.01117,1e-05,2.24327]
[1776532260716,49.48,76752.93,0.0,0.01117,1e-05,2.24265]
[1776532265752,49.48,76753.57,0.0,0.01118,1e-05,2.24354]
[1776532270787,49.48,76754.86,0.0,0.01119,1e-05,2.24532]
[1776532275827,49.48,76757.57,0.0,0.01121,1e-05,2.24908]
[1776532280860,49.48,76760.8,0.0,0.01123,1e-05,2.25357]
[1776532285898,49.48,76759.76,0.0,0.01122,1e-05,2.25212]
[1776532290930,49.48,76758.97,0.0,0.01122,1e-05,2.25102]
[1776532295027,49.48,76758.97,0.0,0.01121,1e-05,2.24966]
[1776532295050,49.48,76785.86,0.0,0.01142,1e-05,2.28722]
[1776532296978,49.48,76805.85,0.0,0.01158,1e-05,2.31547]
[1776532297984,49.48,76756.32,0.0,0.01119,1e-05,2.24598]
[1776532300001,49.48,76730.65,0.0,0.01099,1e-05,2.21063]
[1776532303020,49.48,76707.09,0.0,0.01081,1e-05,2.17857]
[1776532304030,49.48,76638.72,0.0,0.01031,1e-05,2.08764]
[1776532304962,49.48,76638.72,0.0,0.01031,1e-05,2.08764]
[1776532305063,49.48,76595.66,0.0,0.01,1e-05,2.03195]
[1776532307052,49.48,76576.88,0.0,0.00987,1e-05,2.00804]
[1776532308059,49.48,76559.18,0.0,0.00974,1e-05,1.9857]
[1776532309066,49.48,76541.67,0.0,0.00962,1e-05,1.96381]
[1776532310073,49.48,76524.38,0.0,0.00951,1e-05,1.94238]
[1776532311085,49.48,76507.34,0.0,0.00939,1e-05,1.92145]
[1776532311617,49.48,76507.34,0.0,0.00939,1e-05,1.92145]
[1776532312088,49.48,76494.49,0.0,0.00931,1e-05,1.90578]
[1776532313096,49.48,76480.38,0.0,0.00921,1e-05,1.8887]
[1776532314102,49.48,76464.07,0.0,0.00911,1e-05,1.86911]
[1776532314494,49.48,76464.07,0.0,0.00911,1e-05,1.86911]
[1776532315110,49.48,76454.39,0.0,0.00904,1e-05,1.85755]
[1776532316118,49.48,76437.24,0.0,0.00893,1e-05,1.83723]
[1776532316721,49.48,76437.24,0.0,0.00893,1e-05,1.83723]
[1776532317125,49.48,76438.32,0.0,0.00894,1e-05,1.83851]
[1776532318132,49.48,76426.41,0.0,0.00886,1e-05,1.82449]
[1776532319139,49.48,76413.05,0.0,0.00878,1e-05,1.80887]
[1776532320146,49.48,76400.07,0.0,0.0087,1e-05,1.7938]
[1776532321153,49.48,76375.54,0.0,0.00854,1e-05,1.7656]
[1776532324174,49.48,76355.12,0.0,0.00842,1e-05,1.7424]
[1776532326188,49.48,76327.06,0.0,0.00825,1e-05,1.71092]
[1776532329082,49.48,76322.2,0.0,0.00822,1e-05,1.70552]
[1776532329210,49.48,76313.87,0.0,0.00817,1e-05,1.69629]
[1776532330216,49.48,76277.04,0.0,0.00795,1e-05,1.65596]
[1776532331043,49.48,76277.04,0.0,0.00795,1e-05,1.65596]
[1776532331227,49.48,76255.71,0.0,0.00783,1e-05,1.63296]
[1776532332250,49.48,76236.01,0.0,0.00772,1e-05,1.61195]
[1776532333240,49.48,76217.51,0.0,0.00762,1e-05,1.59242]
[1776532334249,49.48,76191.25,0.0,0.00747,1e-05,1.56504]
[1776532335257,49.48,76211.71,0.0,0.00758,1e-05,1.58634]
[1776532336262,49.48,76229.28,0.0,0.00768,1e-05,1.60483]
[1776532337269,49.48,76248.9,0.0,0.00779,1e-05,1.62567]
[1776532338277,49.48,76269.86,0.0,0.00791,1e-05,1.64819]
[1776532339282,49.48,76287.29,0.0,0.00801,1e-05,1.6671]
[1776532340291,49.48,76302.25,0.0,0.0081,1e-05,1.68348]
[1776532340526,49.48,76302.25,0.0,0.0081,1e-05,1.68348]
[1776532341297,49.48,76319.77,0.0,0.00821,1e-05,1.70282]
[1776532343312,49.48,76334.24,0.0,0.00829,1e-05,1.71893]
[1776532344319,49.48,76361.1,0.0,0.00846,1e-05,1.74917]
[1776532345325,49.48,76374.56,0.0,0.00854,1e-05,1.76448]
[1776532346331,49.48,76386.93,0.0,0.00861,1e-05,1.77865]
[1776532347341,49.48,76398.77,0.0,0.00869,1e-05,1.7923]
[1776532350360,49.48,76414.28,0.0,0.00879,1e-05,1.81031]
[1776532351750,49.48,76425.26,0.0,0.00885,1e-05,1.82196]
[1776532352376,49.48,76435.98,0.0,0.00892,1e-05,1.83456]
[1776532354392,49.48,76456.24,0.0,0.00905,1e-05,1.85856]
[1776532356406,49.48,76479.93,0.0,0.0092,1e-05,1.88695]
[1776532358421,49.48,76497.64,0.0,0.00932,1e-05,1.90839]
[1776532360635,49.48,76497.64,0.0,0.00932,1e-05,1.90839]
[1776532360727,49.48,76521.68,0.0,0.00948,1e-05,1.93782]
[1776532362450,49.48,76534.1,0.0,0.00957,1e-05,1.95317]
[1776532363719,49.48,76548.72,0.0,0.00967,1e-05,1.97135]
[1776532364601,49.48,76548.72,0.0,0.00967,1e-05,1.97135]
[1776532364689,49.48,76555.72,0.0,0.00971,1e-05,1.98011]
[1776532367483,49.48,76569.21,0.0,0.00981,1e-05,1.99708]
[1776532369497,49.48,76581.8,0.0,0.0099,1e-05,2.01301]
[1776532371510,49.48,76595.64,0.0,0.00999,1e-05,2.03065]
[1776532373789,49.48,76610.49,0.0,0.0101,1e-05,2.04971]
[1776532377553,49.48,76623.61,0.0,0.01019,1e-05,2.06667]
[1776532382588,49.48,76635.82,0.0,0.01028,1e-05,2.08256]
[1776532383859,49.48,76651.12,0.0,0.01039,1e-05,2.1026]
[1776532389638,49.48,76654.26,0.0,0.01041,1e-05,2.10673]
[1776532390645,49.48,76671.6,0.0,0.01054,1e-05,2.12967]
[1776532393933,49.48,76582.91,0.0,0.0099,1e-05,2.01442]
[1776532394485,49.48,76582.91,0.0,0.0099,1e-05,2.01442]
[1776532394673,49.48,76582.91,0.0,0.0099,1e-05,2.01442]
[1776532396899,49.48,76575.81,0.0,0.00985,1e-05,2.00542]
[1776532396956,49.48,76570.37,0.0,0.00982,1e-05,1.99854]
[1776532401724,49.48,76581.94,0.0,0.0099,1e-05,2.01319]
[1776532406760,49.48,76572.51,0.0,0.00983,1e-05,2.00124]
[1776532410754,49.48,76577.65,0.0,0.00987,1e-05,2.00775]
[1776532410852,49.48,76594.3,0.0,0.00998,1e-05,2.02894]
[1776532416834,49.48,76608.42,0.0,0.01008,1e-05,2.04577]
[1776532418846,49.48,76625.83,0.0,0.0102,1e-05,2.06826]
[1776532422874,49.48,76642.38,0.0,0.01032,1e-05,2.08983]
[1776532425896,49.48,76657.54,0.0,0.01043,1e-05,2.10975]
[1776532427910,49.48,76668.64,0.0,0.01051,1e-05,2.12443]
[1776532432945,49.48,76681.62,0.0,0.01061,1e-05,2.14169]
[1776532437980,49.48,76687.12,0.0,0.01065,1e-05,2.14904]
[1776532443016,49.48,76700.55,0.0,0.01075,1e-05,2.16708]
[1776532448052,49.48,76712.06,0.0,0.01084,1e-05,2.18263]
[1776532450065,49.48,76723.49,0.0,0.01092,1e-05,2.19816]
[1776532454364,49.48,76737.66,0.0,0.01103,1e-05,2.21753]
[1776532461143,49.48,76741.84,0.0,0.01107,1e-05,2.22327]
[1776532466177,49.48,76743.77,0.0,0.01108,1e-05,2.22593]
[1776532471213,49.48,76744.98,0.0,0.01108,1e-05,2.22624]
[1776532472142,49.48,76744.98,0.0,0.01108,1e-05,2.22624]
[1776532472220,49.48,76747.57,0.0,0.0111,1e-05,2.22981]
[1776532477259,49.48,76752.11,0.0,0.01114,1e-05,2.23607]
[1776532482294,49.48,76750.11,0.0,0.01112,1e-05,2.23331]
[1776532487329,49.48,76751.3,0.0,0.01113,1e-05,2.23495]
[1776532492363,49.48,76748.7,0.0,0.01111,1e-05,2.23136]
[1776532497398,49.48,76746.38,0.0,0.01109,1e-05,2.22817]
[1776532502434,49.48,76746.56,0.0,0.0111,1e-05,2.22841]
[1776532507469,49.48,76749.37,0.0,0.01112,1e-05,2.23229]
[1776532513511,49.48,76751.19,0.0,0.01113,1e-05,2.2348]
[1776532516532,49.48,76766.03,0.0,0.01125,1e-05,2.25536]
[1776532521567,49.48,76776.03,0.0,0.01132,1e-05,2.26931]
[1776532526602,49.48,76778.1,0.0,0.01134,1e-05,2.2722]
[1776532531637,49.48,76774.68,0.0,0.01131,1e-05,2.26605]
[1776532536672,49.48,76770.4,0.0,0.01127,1e-05,2.26008]
[1776532541709,49.48,76769.61,0.0,0.01127,1e-05,2.25898]
[1776532546745,49.48,76766.78,0.0,0.01125,1e-05,2.25504]
[1776532551779,49.48,76756.97,0.0,0.01117,1e-05,2.24143]
[1776532556813,49.48,76760.73,0.0,0.0112,1e-05,2.24664]
[1776532562856,49.48,76759.14,0.0,0.01119,1e-05,2.24443]
[1776532567891,49.48,76757.59,0.0,0.01117,1e-05,2.24229]
[1776532572926,49.48,76757.43,0.0,0.01117,1e-05,2.24206]
[1776532577961,49.48,76757.35,0.0,0.01117,1e-05,2.24195]
[1776532584005,49.48,76755.88,0.0,0.01116,1e-05,2.23992]
[1776532589038,49.48,76755.88,0.0,0.01116,1e-05,2.23992]
[1776532594073,49.48,76755.01,0.0,0.01115,1e-05,2.23735]
[1776532600121,49.48,76753.31,0.0,0.01113,1e-05,2.235]
[1776532605153,49.48,76748.43,0.0,0.0111,1e-05,2.22827]
[1776532610189,49.48,76748.41,0.0,0.0111,1e-05,2.22825]
[1776532615222,49.48,76749.56,0.0,0.01111,1e-05,2.22983]
[1776532620258,49.48,76749.78,0.0,0.01111,1e-05,2.23013]
[1776532625292,49.48,76748.42,0.0,0.0111,1e-05,2.22826]
[1776532630327,49.48,76753.74,0.0,0.01114,1e-05,2.2356]
[1776532637375,49.48,76754.61,0.0,0.01114,1e-05,2.2368]
[1776532642411,49.48,76753.65,0.0,0.01114,1e-05,2.23547]
[1776532642797,49.48,76753.65,0.0,0.01114,1e-05,2.23547]
[1776532643420,49.48,76761.53,0.0,0.0112,1e-05,2.24638]
[1776532645056,49.48,76767.6,0.0,0.01125,1e-05,2.25481]
[1776532645433,49.48,76766.7,0.0,0.01124,1e-05,2.25356]
[1776532650467,49.48,76764.72,0.0,0.01122,1e-05,2.25081]
[1776532655501,49.48,76762.08,0.0,0.0112,1e-05,2.24578]
[1776532660537,49.48,76761.88,0.0,0.01119,1e-05,2.2455]
[1776532662738,49.48,76761.59,0.0,0.01119,1e-05,2.2451]
[1776532662839,49.48,76760.55,0.0,0.01118,1e-05,2.24366]
[1776532668593,49.48,76753.96,0.0,0.01113,1e-05,2.23454]
[1776532673627,49.48,76755.16,0.0,0.01114,1e-05,2.2362]
[1776532678664,49.48,76749.38,0.0,0.0111,1e-05,2.22822]
[1776532683698,49.48,76737.56,0.0,0.01101,1e-05,2.21199]
[1776532689741,49.48,76738.99,0.0,0.01102,1e-05,2.21395]
[1776532691780,49.48,76740.45,0.0,0.01103,1e-05,2.21595]
[1776532692763,49.48,76740.72,0.0,0.01103,1e-05,2.21632]
[1776532697797,49.48,76741.89,0.0,0.01104,1e-05,2.21792]
[1776532703840,49.48,76743.35,0.0,0.01105,1e-05,2.21993]
[1776532709148,49.48,76744.32,0.0,0.01106,1e-05,2.22126]
[1776532714916,49.48,76745.32,0.0,0.01106,1e-05,2.22128]
[1776532719954,49.48,76735.72,0.0,0.01099,1e-05,2.20812]
[1776532724989,49.48,76732.77,0.0,0.01096,1e-05,2.20408]
[1776532730027,49.48,76733.69,0.0,0.01097,1e-05,2.20534]
[1776532735063,49.48,76736.79,0.0,0.01099,1e-05,2.20958]
[1776532739359,49.48,76749.09,0.0,0.01109,1e-05,2.22647]
[1776532745134,49.48,76749.28,0.0,0.01109,1e-05,2.22673]
[1776532750168,49.48,76749.79,0.0,0.01109,1e-05,2.22743]
[1776532758224,49.48,76750.79,0.0,0.0111,1e-05,2.22881]
[1776532763259,49.48,76752.16,0.0,0.01111,1e-05,2.2307]
[1776532768296,49.48,76752.73,0.0,0.01112,1e-05,2.23148]
[1776532773330,49.48,76752.17,0.0,0.01111,1e-05,2.22935]
[1776532778367,49.48,76752.25,0.0,0.01111,1e-05,2.22946]
[1776532783402,49.48,76756.48,0.0,0.01114,1e-05,2.2353]
[1776532788436,49.48,76760.55,0.0,0.01117,1e-05,2.24093]
[1776532793472,49.48,76759.27,0.0,0.01116,1e-05,2.23916]
[1776532798506,49.48,76758.7,0.0,0.01116,1e-05,2.23837]
[1776532804549,49.48,76756.76,0.0,0.01114,1e-05,2.23569]
[1776532809850,49.48,76756.55,0.0,0.01114,1e-05,2.2354]
[1776532815626,49.48,76755.22,0.0,0.01113,1e-05,2.23356]
[1776532821668,49.48,76754.33,0.0,0.01112,1e-05,2.23233]
[1776532826704,49.48,76753.75,0.0,0.01112,1e-05,2.23153]
[1776532834759,49.48,76751.88,0.0,0.0111,1e-05,2.22759]
[1776532839794,49.48,76754.87,0.0,0.01112,1e-05,2.23171]
[1776532844830,49.48,76754.68,0.0,0.01112,1e-05,2.23145]
[1776532849863,49.48,76754.42,0.0,0.01112,1e-05,2.23109]
[1776532854899,49.48,76753.52,0.0,0.01111,1e-05,2.22985]
[1776532859934,49.48,76749.38,0.0,0.01108,1e-05,2.22415]
[1776532864970,49.48,76738.85,0.0,0.011,1e-05,2.2097]
[1776532870272,49.48,76736.19,0.0,0.01098,1e-05,2.20606]
[1776532876047,49.48,76745.32,0.0,0.01105,1e-05,2.21857]
[1776532881082,49.48,76745.78,0.0,0.01105,1e-05,2.2192]
[1776532886117,49.48,76749.53,0.0,0.01108,1e-05,2.22436]
[1776532891153,49.48,76750.8,0.0,0.01108,1e-05,2.22475]
[1776532896187,49.48,76751.86,0.0,0.01109,1e-05,2.22621]
[1776532901221,49.48,76753.55,0.0,0.0111,1e-05,2.22853]
[1776532906257,49.48,76751.99,0.0,0.01109,1e-05,2.22639]
[1776532911291,49.48,76752.42,0.0,0.01109,1e-05,2.22698]
[1776532917334,49.48,76752.94,0.0,0.0111,1e-05,2.22769]
[1776532922369,49.48,76752.4,0.0,0.01109,1e-05,2.22695]
[1776532928411,49.48,76751.54,0.0,0.01109,1e-05,2.22577]
[1776532933450,49.48,76747.42,0.0,0.01106,1e-05,2.2201]
[1776532938821,49.48,76746.96,0.0,0.01105,1e-05,2.21947]
[1776532938833,49.48,76739.45,0.0,0.01099,1e-05,2.20917]
[1776532940988,49.48,76739.45,0.0,0.01099,1e-05,2.20917]
[1776532940765,49.48,76723.64,0.0,0.01087,1e-05,2.18761]
[1776532941506,49.48,76723.64,0.0,0.01087,1e-05,2.18761]
[1776532946544,49.48,76726.25,0.0,0.01089,1e-05,2.19116]
[1776532951577,49.48,76734.01,0.0,0.01095,1e-05,2.20038]
[1776532952905,49.48,76734.01,0.0,0.01095,1e-05,2.20038]
[1776532952907,49.48,76734.87,0.0,0.01095,1e-05,2.20156]
[1776532957969,49.48,76734.37,0.0,0.01095,1e-05,2.20088]
[1776532958625,49.48,76724.72,0.0,0.01088,1e-05,2.18774]
[1776532959642,49.48,76712.82,0.0,0.01079,1e-05,2.17162]
[1776532960727,49.48,76712.82,0.0,0.01079,1e-05,2.17162]
[1776532960829,49.48,76708.42,0.0,0.01075,1e-05,2.16569]
[1776532964046,49.48,76707.35,0.0,0.01074,1e-05,2.16425]
[1776532964668,49.48,76710.88,0.0,0.01077,1e-05,2.169]
[1776532969704,49.48,76715.91,0.0,0.01081,1e-05,2.1758]
[1776532970976,49.48,76702.93,0.0,0.01071,1e-05,2.1583]
[1776532972916,49.48,76702.93,0.0,0.01071,1e-05,2.1583]
[1776532972976,49.48,76704.44,0.0,0.01072,1e-05,2.16033]
[1776532979775,49.48,76710.71,0.0,0.01077,1e-05,2.16877]
[1776532982865,49.48,76717.05,0.0,0.01082,1e-05,2.17734]
[1776532982886,49.48,76722.08,0.0,0.01086,1e-05,2.18415]
[1776532988840,49.48,76733.1,0.0,0.01094,1e-05,2.19914]
[1776532994160,49.48,76734.59,0.0,0.01095,1e-05,2.20118]
[1776532994183,49.48,76734.3,0.0,0.01095,1e-05,2.20078]
[1776532999917,49.48,76736.92,0.0,0.01097,1e-05,2.20436]
[1776533005960,49.48,76739.15,0.0,0.01099,1e-05,2.20741]
[1776533010994,49.48,76741.91,0.0,0.01101,1e-05,2.21118]
[1776533016030,49.48,76746.65,0.0,0.01104,1e-05,2.21633]
[1776533021065,49.48,76756.31,0.0,0.01111,1e-05,2.22962]
[1776533026101,49.48,76755.4,0.0,0.0111,1e-05,2.22836]
[1776533031399,49.48,76755.18,0.0,0.0111,1e-05,2.22806]
[1776533039191,49.48,76753.53,0.0,0.01109,1e-05,2.22579]
[1776533044226,49.48,76754.97,0.0,0.0111,1e-05,2.22777]
[1776533051544,49.48,76754.38,0.0,0.0111,1e-05,2.22696]
[1776533057319,49.48,76753.8,0.0,0.01109,1e-05,2.22616]
[1776533065374,49.48,76752.88,0.0,0.01108,1e-05,2.22489]
[1776533071697,49.48,76760.19,0.0,0.01113,1e-05,2.23361]
[1776533077465,49.48,76763.74,0.0,0.01116,1e-05,2.23852]
[1776533082494,49.48,76768.94,0.0,0.0112,1e-05,2.24572]
[1776533087527,49.48,76767.98,0.0,0.0112,1e-05,2.24439]
[1776533092564,49.48,76765.23,0.0,0.01117,1e-05,2.24058]
[1776533094540,49.48,76765.23,0.0,0.01117,1e-05,2.24058]
[1776533094577,49.48,76764.58,0.0,0.01117,1e-05,2.23968]
[1776533099612,49.48,76756.16,0.0,0.0111,1e-05,2.22805]
[1776533104650,49.48,76756.69,0.0,0.01111,1e-05,2.22878]
[1776533109685,49.48,76756.56,0.0,0.01111,1e-05,2.2286]
[1776533113525,49.48,76754.71,0.0,0.01109,1e-05,2.22605]
[1776533113719,49.48,76752.76,0.0,0.01108,1e-05,2.22337]
[1776533115729,49.48,76746.4,0.0,0.01103,1e-05,2.21463]
[1776533115791,49.48,76733.77,0.0,0.01093,1e-05,2.19736]
[1776533122051,49.48,76736.09,0.0,0.01095,1e-05,2.20053]
[1776533124717,49.48,76736.09,0.0,0.01095,1e-05,2.20053]
[1776533124791,49.48,76736.09,0.0,0.01095,1e-05,2.20053]
[1776533129826,49.48,76737.06,0.0,0.01096,1e-05,2.20185]
[1776533133684,49.48,76738.29,0.0,0.01096,1e-05,2.20218]
[1776533133755,49.48,76738.71,0.0,0.01096,1e-05,2.20275]
[1776533138889,49.48,76740.42,0.0,0.01098,1e-05,2.20509]
[1776533143925,49.48,76742.05,0.0,0.01099,1e-05,2.20732]
[1776533148959,49.48,76737.95,0.0,0.01096,1e-05,2.20172]
[1776533153994,49.48,76745.24,0.0,0.01101,1e-05,2.21169]
[1776533159029,49.48,76746.33,0.0,0.01102,1e-05,2.21318]
[1776533163057,49.48,76757.55,0.0,0.01111,1e-05,2.22861]
[1776533168092,49.48,76763.95,0.0,0.01116,1e-05,2.23745]
[1776533173127,49.48,76769.52,0.0,0.0112,1e-05,2.24516]
[1776533178162,49.48,76767.02,0.0,0.01118,1e-05,2.24169]
[1776533184203,49.48,76764.78,0.0,0.01116,1e-05,2.23859]
[1776533190246,49.48,76761.96,0.0,0.01114,1e-05,2.23469]
[1776533194982,49.48,76760.69,0.0,0.01113,1e-05,2.23158]
[1776533195281,49.48,76760.69,0.0,0.01113,1e-05,2.23158]
[1776533201323,49.48,76756.43,0.0,0.01109,1e-05,2.22571]
[1776533206359,49.48,76753.95,0.0,0.01107,1e-05,2.22229]
[1776533211394,49.48,76753.19,0.0,0.01107,1e-05,2.22125]
[1776533216429,49.48,76751.17,0.0,0.01105,1e-05,2.21847]
[1776533222754,49.48,76751.92,0.0,0.01106,1e-05,2.2195]
[1776533224076,49.48,76751.92,0.0,0.01106,1e-05,2.2195]
[1776533224130,49.48,76754.34,0.0,0.01108,1e-05,2.22283]
[1776533229520,49.48,76757.55,0.0,0.0111,1e-05,2.22725]
[1776533236569,49.48,76758.23,0.0,0.01111,1e-05,2.22819]
[1776533242897,49.48,76757.77,0.0,0.0111,1e-05,2.22755]
[1776533245257,49.48,76757.77,0.0,0.0111,1e-05,2.22755]
[1776533245359,49.48,76756.54,0.0,0.01109,1e-05,2.22586]
[1776533250666,49.48,76756.33,0.0,0.01109,1e-05,2.22557]
[1776533255702,49.48,76758.89,0.0,0.01111,1e-05,2.22773]
[1776533260738,49.48,76757.84,0.0,0.0111,1e-05,2.22629]
[1776533267786,49.48,76757.11,0.0,0.01109,1e-05,2.22528]
[1776533273107,49.48,76754.41,0.0,0.01107,1e-05,2.22157]
[1776533278864,49.48,76744.73,0.0,0.011,1e-05,2.20828]
[1776533283901,49.48,76743.14,0.0,0.01098,1e-05,2.20611]
[1776533288935,49.48,76743.98,0.0,0.01099,1e-05,2.20726]
[1776533293970,49.48,76749.87,0.0,0.01104,1e-05,2.21533]
[1776533299005,49.48,76750.45,0.0,0.01104,1e-05,2.21612]
[1776533304045,49.48,76751.84,0.0,0.01105,1e-05,2.21803]
[1776533309080,49.48,76751.77,0.0,0.01105,1e-05,2.21794]
[1776533314110,49.48,76754.8,0.0,0.01107,1e-05,2.22074]
[1776533319145,49.48,76754.25,0.0,0.01106,1e-05,2.21999]
[1776533324180,49.48,76755.67,0.0,0.01107,1e-05,2.22194]
[1776533329215,49.48,76755.06,0.0,0.01107,1e-05,2.2211]
[1776533334250,49.48,76755.69,0.0,0.01107,1e-05,2.22197]
[1776533339285,49.48,76765.59,0.0,0.01115,1e-05,2.23562]
[1776533344319,49.48,76770.15,0.0,0.01119,1e-05,2.24193]
[1776533349355,49.48,76768.8,0.0,0.01118,1e-05,2.24006]
[1776533354391,49.48,76765.82,0.0,0.01115,1e-05,2.23594]
[1776533359426,49.48,76762.23,0.0,0.01112,1e-05,2.23098]
[1776533364461,49.48,76760.24,0.0,0.01111,1e-05,2.22824]
[1776533369498,49.48,76759.81,0.0,0.01111,1e-05,2.22764]
[1776533374530,49.48,76760.93,0.0,0.01111,1e-05,2.22783]
[1776533379570,49.48,76756.87,0.0,0.01108,1e-05,2.22223]
[1776533380577,49.48,76745.52,0.0,0.01099,1e-05,2.20666]
[1776533385612,49.48,76732.99,0.0,0.01089,1e-05,2.18957]
[1776533390647,49.48,76728.16,0.0,0.01086,1e-05,2.18301]
[1776533394827,49.48,76735.83,0.0,0.01091,1e-05,2.19343]
[1776533394928,49.48,76739.7,0.0,0.01094,1e-05,2.19871]
[1776533400717,49.48,76737.02,0.0,0.01092,1e-05,2.19506]
[1776533405753,49.48,76737.12,0.0,0.01092,1e-05,2.19519]
[1776533408071,49.48,76751.7,0.0,0.01104,1e-05,2.21513]
[1776533413818,49.48,76741.51,0.0,0.01096,1e-05,2.20118]
[1776533418852,49.48,76739.53,0.0,0.01094,1e-05,2.19848]
[1776533424895,49.48,76741.31,0.0,0.01096,1e-05,2.20091]
[1776533429930,49.48,76741.51,0.0,0.01096,1e-05,2.20118]
[1776533434965,49.48,76745.92,0.0,0.01099,1e-05,2.20586]
[1776533440010,49.48,76755.64,0.0,0.01106,1e-05,2.21918]
[1776533446048,49.48,76757.37,0.0,0.01107,1e-05,2.22156]
[1776533451091,49.48,76758.37,0.0,0.01108,1e-05,2.22294]
[1776533456121,49.48,76758.99,0.0,0.01109,1e-05,2.22379]
[1776533461160,49.48,76761.04,0.0,0.0111,1e-05,2.22662]
[1776533466206,49.48,76761.03,0.0,0.0111,1e-05,2.2266]
[1776533471231,49.48,76760.82,0.0,0.0111,1e-05,2.22631]
[1776533476110,49.48,76759.56,0.0,0.01109,1e-05,2.22458]
[1776533476270,49.48,76755.34,0.0,0.01106,1e-05,2.21877]
[1776533481305,49.48,76744.47,0.0,0.01097,1e-05,2.20387]
[1776533486335,49.48,76734.28,0.0,0.0109,1e-05,2.18998]
[1776533494390,49.48,76737.09,0.0,0.01091,1e-05,2.19246]
[1776533495243,49.48,76737.09,0.0,0.01091,1e-05,2.19246]
[1776533495344,49.48,76738.78,0.0,0.01092,1e-05,2.19476]
[1776533498418,49.48,76750.99,0.0,0.01102,1e-05,2.21145]
[1776533503456,49.48,76753.51,0.0,0.01104,1e-05,2.2149]
[1776533508491,49.48,76761.95,0.0,0.0111,1e-05,2.22651]
[1776533513536,49.48,76751.69,0.0,0.01102,1e-05,2.2124]
[1776533515545,49.48,76737.87,0.0,0.01092,1e-05,2.19352]
[1776533520580,49.48,76736.9,0.0,0.01091,1e-05,2.1922]
[1776533525617,49.48,76741.09,0.0,0.01094,1e-05,2.19791]
[1776533530650,49.48,76750.38,0.0,0.01101,1e-05,2.21061]
[1776533535685,49.48,76753.03,0.0,0.01103,1e-05,2.21424]
[1776533540719,49.48,76753.13,0.0,0.01103,1e-05,2.21438]
[1776533546396,49.48,76753.63,0.0,0.01104,1e-05,2.21507]
[1776533546493,49.48,76754.41,0.0,0.01104,1e-05,2.21614]
[1776533551797,49.48,76755.0,0.0,0.01104,1e-05,2.21559]
[1776533556835,49.48,76759.14,0.0,0.01107,1e-05,2.22128]
[1776533561868,49.48,76758.46,0.0,0.01107,1e-05,2.22034]
[1776533566906,49.48,76760.81,0.0,0.01109,1e-05,2.22358]
[1776533572949,49.48,76760.96,0.0,0.01109,1e-05,2.22379]
[1776533579343,49.48,76758.78,0.0,0.01107,1e-05,2.22079]
[1776533585032,49.48,76759.12,0.0,0.01107,1e-05,2.22125]
[1776533590068,49.48,76758.77,0.0,0.01107,1e-05,2.22077]
[1776533597116,49.48,76757.87,0.0,0.01106,1e-05,2.21953]
[1776533602156,49.48,76757.01,0.0,0.01106,1e-05,2.21835]
[1776533607186,49.48,76756.63,0.0,0.01105,1e-05,2.21783]
[1776533613231,49.48,76756.35,0.0,0.01105,1e-05,2.21609]
[1776533618266,49.48,76756.61,0.0,0.01105,1e-05,2.21644]
[1776533623299,49.48,76755.8,0.0,0.01104,1e-05,2.21533]
[1776533628335,49.48,76751.5,0.0,0.01101,1e-05,2.20944]
[1776533633370,49.48,76749.43,0.0,0.01099,1e-05,2.2066]
[1776533638404,49.48,76749.53,0.0,0.01099,1e-05,2.20674]
[1776533643440,49.48,76752.48,0.0,0.01102,1e-05,2.21078]
[1776533648475,49.48,76750.83,0.0,0.011,1e-05,2.20852]
[1776533653516,49.48,76752.69,0.0,0.01102,1e-05,2.21107]
[1776533658551,49.48,76753.12,0.0,0.01102,1e-05,2.21166]
[1776533663587,49.48,76751.38,0.0,0.01101,1e-05,2.20927]
[1776533668620,49.48,76750.87,0.0,0.011,1e-05,2.20857]
[1776533673656,49.48,76751.15,0.0,0.011,1e-05,2.2076]
[1776533679697,49.48,76753.91,0.0,0.01102,1e-05,2.21138]
[1776533684733,49.48,76754.32,0.0,0.01102,1e-05,2.21195]
[1776533689768,49.48,76753.29,0.0,0.01102,1e-05,2.21053]
[1776533694803,49.48,76752.16,0.0,0.01101,1e-05,2.20899]
[1776533699838,49.48,76752.24,0.0,0.01101,1e-05,2.20909]
[1776533704873,49.48,76751.71,0.0,0.011,1e-05,2.20837]
[1776533710258,49.48,76750.36,0.0,0.01099,1e-05,2.20652]
[1776533715950,49.48,76750.62,0.0,0.011,1e-05,2.20688]
[1776533720986,49.48,76750.8,0.0,0.011,1e-05,2.20712]
[1776533726022,49.48,76750.87,0.0,0.011,1e-05,2.20722]
[1776533732065,49.48,76750.7,0.0,0.01099,1e-05,2.20563]
[1776533737099,49.48,76750.57,0.0,0.01099,1e-05,2.20546]
[1776533743142,49.48,76750.14,0.0,0.01099,1e-05,2.20487]
[1776533748182,49.48,76748.97,0.0,0.01098,1e-05,2.20327]
[1776533754218,49.48,76749.17,0.0,0.01098,1e-05,2.20354]
[1776533759252,49.48,76749.38,0.0,0.01098,1e-05,2.20383]
[1776533764288,49.48,76750.15,0.0,0.01099,1e-05,2.20488]
[1776533769323,49.48,76752.38,0.0,0.011,1e-05,2.20793]
[1776533775368,49.48,76750.84,0.0,0.01099,1e-05,2.20582]
[1776533780749,49.48,76750.29,0.0,0.01099,1e-05,2.20507]
[1776533786445,49.48,76750.32,0.0,0.01099,1e-05,2.20511]
[1776533791482,49.48,76751.56,0.0,0.01099,1e-05,2.20546]
[1776533796515,49.48,76747.93,0.0,0.01096,1e-05,2.20049]
[1776533803564,49.48,76748.22,0.0,0.01096,1e-05,2.20089]
[1776533808599,49.48,76748.56,0.0,0.01097,1e-05,2.20135]
[1776533814642,49.48,76748.81,0.0,0.01097,1e-05,2.2017]
[1776533819675,49.48,76749.05,0.0,0.01097,1e-05,2.20202]
[1776533824722,49.48,76749.17,0.0,0.01097,1e-05,2.20219]
[1776533830756,49.48,76749.38,0.0,0.01097,1e-05,2.20248]
[1776533835792,49.48,76749.38,0.0,0.01097,1e-05,2.20248]
[1776533841834,49.48,76751.26,0.0,0.01099,1e-05,2.20505]
[1776533846870,49.48,76748.88,0.0,0.01097,1e-05,2.20179]
[1776533848023,49.48,76748.95,0.0,0.01097,1e-05,2.20189]
[1776533848885,49.48,76749.2,0.0,0.01097,1e-05,2.20223]
[1776533853920,49.48,76748.59,0.0,0.01096,1e-05,2.20004]
[1776533856890,49.48,76748.49,0.0,0.01096,1e-05,2.19991]
[1776533856991,49.48,76748.46,0.0,0.01096,1e-05,2.19987]
[1776533862984,49.48,76748.69,0.0,0.01096,1e-05,2.20018]
[1776533868019,49.48,76749.48,0.0,0.01097,1e-05,2.20126]
[1776533873054,49.48,76749.67,0.0,0.01097,1e-05,2.20152]
[1776533878090,49.48,76749.41,0.0,0.01097,1e-05,2.20116]
[1776533883124,49.48,76749.61,0.0,0.01097,1e-05,2.20144]
[1776533888165,49.48,76750.02,0.0,0.01097,1e-05,2.202]
[1776533893201,49.48,76751.1,0.0,0.01098,1e-05,2.20347]
[1776533899242,49.48,76751.36,0.0,0.01098,1e-05,2.20383]
[1776533904741,49.48,76751.1,0.0,0.01098,1e-05,2.20347]
[1776533904821,49.48,76751.02,0.0,0.01098,1e-05,2.20337]
[1776533907133,49.48,76751.51,0.0,0.01098,1e-05,2.20404]
[1776533907298,49.48,76751.43,0.0,0.01098,1e-05,2.20393]
[1776533912334,49.48,76751.21,0.0,0.01097,1e-05,2.20227]
[1776533917368,49.48,76750.86,0.0,0.01097,1e-05,2.20179]
[1776533924418,49.48,76750.76,0.0,0.01097,1e-05,2.20166]
[1776533930460,49.48,76748.3,0.0,0.01095,1e-05,2.1983]
[1776533935496,49.48,76742.51,0.0,0.01091,1e-05,2.19041]
[1776533940533,49.48,76742.14,0.0,0.0109,1e-05,2.1899]
[1776533945565,49.48,76748.1,0.0,0.01095,1e-05,2.19802]
[1776533951947,49.48,76748.75,0.0,0.01096,1e-05,2.19891]
[1776533957654,49.48,76749.06,0.0,0.01096,1e-05,2.19934]
[1776533962689,49.48,76749.47,0.0,0.01096,1e-05,2.1999]
[1776533969738,49.48,76749.17,0.0,0.01096,1e-05,2.19949]
[1776533974773,49.48,76747.59,0.0,0.01094,1e-05,2.19598]
[1776533979810,49.48,76750.67,0.0,0.01096,1e-05,2.20018]
[1776533985850,49.48,76750.85,0.0,0.01096,1e-05,2.20043]
[1776533990885,49.48,76751.28,0.0,0.01097,1e-05,2.20102]
[1776533995920,49.48,76749.15,0.0,0.01095,1e-05,2.19811]
[1776534000955,49.48,76746.73,0.0,0.01093,1e-05,2.19481]
[1776534005990,49.48,76742.01,0.0,0.0109,1e-05,2.18838]
[1776534011027,49.48,76743.02,0.0,0.0109,1e-05,2.18975]
[1776534016061,49.48,76743.43,0.0,0.01091,1e-05,2.19031]
[1776534022102,49.48,76742.42,0.0,0.0109,1e-05,2.18894]
[1776534028146,49.48,76742.74,0.0,0.0109,1e-05,2.18937]
[1776534033182,49.48,76742.87,0.0,0.0109,1e-05,2.1882]
[1776534038217,49.48,76746.16,0.0,0.01092,1e-05,2.19268]
[1776534044256,49.48,76753.72,0.0,0.01098,1e-05,2.203]
[1776534049292,49.48,76752.98,0.0,0.01097,1e-05,2.20199]
[1776534054327,49.48,76752.58,0.0,0.01097,1e-05,2.20144]
[1776534059362,49.48,76752.56,0.0,0.01097,1e-05,2.20141]
[1776534064401,49.48,76752.66,0.0,0.01097,1e-05,2.20155]
[1776534069437,49.48,76751.86,0.0,0.01097,1e-05,2.20046]
[1776534075482,49.48,76751.52,0.0,0.01096,1e-05,2.19999]
[1776534080509,49.48,76755.66,0.0,0.011,1e-05,2.20565]
[1776534085544,49.48,76754.47,0.0,0.01099,1e-05,2.20402]
[1776534090580,49.48,76754.15,0.0,0.01098,1e-05,2.20359]
[1776534095616,49.48,76752.73,0.0,0.01097,1e-05,2.20029]
[1776534100649,49.48,76749.85,0.0,0.01094,1e-05,2.19636]
[1776534105691,49.48,76749.65,0.0,0.01094,1e-05,2.19609]
[1776534110724,49.48,76749.78,0.0,0.01094,1e-05,2.19627]
[1776534116764,49.48,76749.8,0.0,0.01094,1e-05,2.19629]
[1776534121801,49.48,76749.86,0.0,0.01094,1e-05,2.19638]
[1776534129855,49.48,76749.82,0.0,0.01094,1e-05,2.19632]
[1776534134895,49.48,76748.83,0.0,0.01094,1e-05,2.19497]
[1776534139931,49.48,76749.72,0.0,0.01094,1e-05,2.19618]
[1776534144967,49.48,76753.72,0.0,0.01097,1e-05,2.20165]
[1776534150005,49.48,76752.29,0.0,0.01096,1e-05,2.19969]
[1776534155039,49.48,76748.38,0.0,0.01093,1e-05,2.19301]
[1776534156045,49.48,76727.12,0.0,0.01076,1e-05,2.16419]
[1776534157052,49.48,76706.17,0.0,0.01061,1e-05,2.13609]
[1776534158058,49.48,76685.6,0.0,0.01046,1e-05,2.10878]
[1776534159066,49.48,76665.63,0.0,0.01031,1e-05,2.08254]
[1776534163094,49.48,76627.64,0.0,0.01004,1e-05,2.03334]
[1776534164101,49.48,76575.71,0.0,0.00967,1e-05,1.96759]
[1776534165108,49.48,76559.2,0.0,0.00956,1e-05,1.94706]
[1776534171150,49.48,76485.34,0.0,0.00907,1e-05,1.85727]
[1776534172158,49.48,76458.98,0.0,0.0089,1e-05,1.82605]
[1776534174171,49.48,76434.61,0.0,0.00874,1e-05,1.79756]
[1776534175178,49.48,76422.58,0.0,0.00867,1e-05,1.78364]
[1776534176186,49.48,76411.55,0.0,0.0086,1e-05,1.77094]
[1776534177192,49.48,76400.41,0.0,0.00853,1e-05,1.7582]
[1776534180212,49.48,76370.3,0.0,0.00834,1e-05,1.72412]
[1776534184241,49.48,76333.93,0.0,0.00813,1e-05,1.68367]
[1776534187264,49.48,76309.46,0.0,0.00798,1e-05,1.6569]
[1776534190283,49.48,76295.34,0.0,0.0079,1e-05,1.64161]
[1776534190612,49.48,76281.67,0.0,0.00782,1e-05,1.62691]
[1776534200353,49.48,76224.1,0.0,0.0075,1e-05,1.5662]
[1776534205388,49.48,76219.54,0.0,0.00747,1e-05,1.56147]
[1776534206394,49.48,76196.8,0.0,0.00735,1e-05,1.53806]
[1776534210760,49.48,76185.1,0.0,0.00728,1e-05,1.52613]
[1776534213782,49.48,76174.96,0.0,0.00723,1e-05,1.51482]
[1776534220493,49.48,76154.6,0.0,0.00712,1e-05,1.49436]
[1776534222509,49.48,76142.57,0.0,0.00705,1e-05,1.48238]
[1776534229559,49.48,76139.01,0.0,0.00703,1e-05,1.47885]
[1776534233922,49.48,76123.36,0.0,0.00695,1e-05,1.46341]
[1776534243992,49.48,76109.59,0.0,0.00688,1e-05,1.44994]
[1776534250703,49.48,76108.57,0.0,0.00688,1e-05,1.44895]
[1776534256745,49.48,76102.58,0.0,0.00685,1e-05,1.44312]
[1776534265139,49.48,76098.68,0.0,0.00683,1e-05,1.43934]
[1776534271852,49.48,76096.73,0.0,0.00681,1e-05,1.43645]
[1776534276886,49.48,76093.69,0.0,0.0068,1e-05,1.43351]
[1776534279721,49.48,76092.73,0.0,0.00679,1e-05,1.43258]
[1776534279795,49.48,76092.22,0.0,0.00679,1e-05,1.43209]
[1776534285280,49.48,76089.5,0.0,0.00678,1e-05,1.42947]
[1776534291991,49.48,76089.5,0.0,0.00678,1e-05,1.42947]
[1776534297026,49.48,76086.86,0.0,0.00676,1e-05,1.42693]
[1776534302061,49.48,76080.32,0.0,0.00673,1e-05,1.42065]
[1776534308103,49.48,76080.2,0.0,0.00673,1e-05,1.42053]
[1776534308877,49.48,76080.2,0.0,0.00673,1e-05,1.42053]
[1776534309110,49.48,76081.13,0.0,0.00673,1e-05,1.42142]
[1776534314486,49.48,76085.74,0.0,0.00676,1e-05,1.42585]
[1776534314682,49.48,76085.74,0.0,0.00676,1e-05,1.42585]
[1776534316166,49.48,76085.74,0.0,0.00676,1e-05,1.42585]
[1776534319062,49.48,76084.86,0.0,0.00675,1e-05,1.425]
[1776534319146,49.48,76084.49,0.0,0.00675,1e-05,1.42465]
[1776534326230,49.48,76084.11,0.0,0.00675,1e-05,1.42428]
[1776534330200,49.48,76084.11,0.0,0.00675,1e-05,1.42428]
[1776534330284,49.48,76084.1,0.0,0.00675,1e-05,1.42427]
[1776534335297,49.48,76082.71,0.0,0.00674,1e-05,1.42195]
[1776534340327,49.48,76079.16,0.0,0.00672,1e-05,1.41854]
[1776534349390,49.48,76077.82,0.0,0.00671,1e-05,1.41726]
[1776534353564,49.48,76078.17,0.0,0.00671,1e-05,1.4176]
[1776534353663,49.48,76078.02,0.0,0.00671,1e-05,1.41745]
[1776534361819,49.48,76078.02,0.0,0.00671,1e-05,1.41745]
[1776534367518,49.48,76078.17,0.0,0.00671,1e-05,1.4176]
[1776534372553,49.48,76074.72,0.0,0.0067,1e-05,1.4143]
[1776534377588,49.48,76080.58,0.0,0.00673,1e-05,1.4199]
[1776534382623,49.48,76080.42,0.0,0.00672,1e-05,1.41975]
[1776534392037,49.48,76079.97,0.0,0.00672,1e-05,1.41833]
[1776534399744,49.48,76079.55,0.0,0.00672,1e-05,1.41793]
[1776534404779,49.48,76079.58,0.0,0.00672,1e-05,1.41795]
[1776534410840,49.48,76080.1,0.0,0.00672,1e-05,1.41845]
[1776534415854,49.48,76080.06,0.0,0.00672,1e-05,1.41841]
[1776534422246,49.48,76080.02,0.0,0.00672,1e-05,1.41838]
[1776534427938,49.48,76080.47,0.0,0.00672,1e-05,1.41881]
[1776534432974,49.48,76080.79,0.0,0.00672,1e-05,1.41911]
[1776534438359,49.48,76080.71,0.0,0.00672,1e-05,1.41904]
[1776534446070,49.48,76080.73,0.0,0.00672,1e-05,1.41906]
[1776534451108,49.48,76081.07,0.0,0.00672,1e-05,1.41839]
[1776534457149,49.48,76081.28,0.0,0.00672,1e-05,1.41859]
[1776534462186,49.48,76082.42,0.0,0.00673,1e-05,1.41968]
[1776534467219,49.48,76082.98,0.0,0.00673,1e-05,1.42022]
[1776534472257,49.48,76082.39,0.0,0.00673,1e-05,1.41965]
[1776534477292,49.48,76082.71,0.0,0.00673,1e-05,1.41996]
[1776534481174,49.48,76082.17,0.0,0.00672,1e-05,1.41944]
[1776534481186,49.48,76081.94,0.0,0.00672,1e-05,1.41922]
[1776534487362,49.48,76081.6,0.0,0.00672,1e-05,1.4189]
[1776534490243,49.48,76081.48,0.0,0.00672,1e-05,1.41878]
[1776534490383,49.48,76081.18,0.0,0.00672,1e-05,1.4185]
[1776534498438,49.48,76081.1,0.0,0.00672,1e-05,1.41842]
[1776534501353,49.48,76080.66,0.0,0.00672,1e-05,1.418]
[1776534501399,49.48,76080.66,0.0,0.00672,1e-05,1.418]
[1776534506495,49.48,76079.76,0.0,0.00671,1e-05,1.41714]
[1776534511531,49.48,76076.72,0.0,0.00669,1e-05,1.41324]
[1776534516565,49.48,76078.21,0.0,0.0067,1e-05,1.41466]
[1776534520379,49.48,76078.18,0.0,0.0067,1e-05,1.41463]
[1776534520397,49.48,76078.16,0.0,0.0067,1e-05,1.41462]
[1776534529657,49.48,76077.81,0.0,0.0067,1e-05,1.41428]
[1776534538721,49.48,76077.94,0.0,0.0067,1e-05,1.41441]
[1776534541566,49.48,76077.62,0.0,0.0067,1e-05,1.4141]
[1776534541590,49.48,76077.24,0.0,0.00669,1e-05,1.41374]
[1776534546777,49.48,76077.84,0.0,0.0067,1e-05,1.41431]
[1776534550629,49.48,76077.92,0.0,0.0067,1e-05,1.41439]
[1776534550634,49.48,76078.17,0.0,0.0067,1e-05,1.41463]
[1776534559204,49.48,76078.02,0.0,0.0067,1e-05,1.41448]
[1776534561813,49.48,76078.02,0.0,0.0067,1e-05,1.41448]
[1776534561914,49.48,76078.02,0.0,0.0067,1e-05,1.41448]
[1776534566917,49.48,76077.68,0.0,0.0067,1e-05,1.41416]
[1776534571952,49.48,76077.89,0.0,0.00669,1e-05,1.41337]
[1776534576987,49.48,76077.97,0.0,0.00669,1e-05,1.41344]
[1776534583029,49.48,76074.37,0.0,0.00668,1e-05,1.41001]
[1776534589416,49.48,76077.71,0.0,0.00669,1e-05,1.4132]
[1776534595113,49.48,76078.85,0.0,0.0067,1e-05,1.41428]
[1776534600150,49.48,76078.09,0.0,0.00669,1e-05,1.41356]
[1776534600929,49.48,76078.09,0.0,0.00669,1e-05,1.41356]
[1776534601158,49.48,76078.27,0.0,0.0067,1e-05,1.41373]
[1776534606193,49.48,76079.13,0.0,0.0067,1e-05,1.41455]
[1776534611228,49.48,76080.05,0.0,0.0067,1e-05,1.41543]
[1776534617283,49.48,76079.76,0.0,0.0067,1e-05,1.41515]
[1776534622122,49.48,76079.06,0.0,0.0067,1e-05,1.41449]
[1776534622137,49.48,76079.33,0.0,0.0067,1e-05,1.41474]
[1776534627345,49.48,76078.69,0.0,0.0067,1e-05,1.41413]
[1776534632376,49.48,76075.98,0.0,0.00668,1e-05,1.41056]
[1776534637410,49.48,76073.11,0.0,0.00667,0.0,1.40782]
[1776534649836,49.48,76072.89,0.0,0.00666,0.0,1.40761]
[1776534651238,49.48,76072.89,0.0,0.00666,0.0,1.40761]
[1776534651508,49.48,76072.89,0.0,0.00666,0.0,1.40761]
[1776534656543,49.48,76076.47,0.0,0.00668,1e-05,1.41102]
[1776534661579,49.48,76077.45,0.0,0.00669,1e-05,1.41196]
[1776534669634,49.48,76076.49,0.0,0.00668,1e-05,1.41104]
[1776534672522,49.48,76077.52,0.0,0.00669,1e-05,1.41203]
[1776534672659,49.48,76077.98,0.0,0.00669,1e-05,1.41246]
[1776534678697,49.48,76078.96,0.0,0.00669,1e-05,1.4134]
[1776534683733,49.48,76079.29,0.0,0.0067,1e-05,1.41372]
[1776534688767,49.48,76080.05,0.0,0.0067,1e-05,1.41444]
[1776534693802,49.48,76080.14,0.0,0.0067,1e-05,1.41354]
[1776534698837,49.48,76079.1,0.0,0.00669,1e-05,1.41254]
[1776534703872,49.48,76071.59,0.0,0.00665,0.0,1.40539]
[1776534708907,49.48,76071.37,0.0,0.00665,0.0,1.40518]
[1776534713942,49.48,76072.81,0.0,0.00666,0.0,1.40655]
[1776534720328,49.48,76073.04,0.0,0.00666,0.0,1.40677]
[1776534726031,49.48,76074.36,0.0,0.00667,1e-05,1.40803]
[1776534732071,49.48,76074.92,0.0,0.00667,1e-05,1.40856]
[1776534737106,49.48,76074.75,0.0,0.00667,1e-05,1.4084]
[1776534742141,49.48,76083.91,0.0,0.00671,1e-05,1.41714]
[1776534747175,49.48,76082.62,0.0,0.00671,1e-05,1.41591]
[1776534752211,49.48,76085.16,0.0,0.00672,1e-05,1.41735]
[1776534757246,49.48,76083.01,0.0,0.00671,1e-05,1.41529]
[1776534762284,49.48,76082.19,0.0,0.0067,1e-05,1.41451]
[1776534767319,49.48,76075.25,0.0,0.00667,1e-05,1.40789]
[1776534776392,49.48,76075.78,0.0,0.00667,1e-05,1.40839]
[1776534781430,49.48,76075.82,0.0,0.00667,1e-05,1.40843]
[1776534786463,49.48,76079.58,0.0,0.00669,1e-05,1.41201]
[1776534791497,49.48,76078.86,0.0,0.00668,1e-05,1.41133]
[1776534798545,49.48,76078.62,0.0,0.00668,1e-05,1.4111]
[1776534803581,49.48,76077.6,0.0,0.00668,1e-05,1.41012]
[1776534809623,49.48,76077.72,0.0,0.00668,1e-05,1.41024]
[1776534815665,49.48,76074.97,0.0,0.00666,0.0,1.40663]
[1776534821707,49.48,76074.09,0.0,0.00666,0.0,1.4058]
[1776534826742,49.48,76072.52,0.0,0.00665,0.0,1.4043]
[1776534833792,49.48,76072.74,0.0,0.00665,0.0,1.40451]
[1776534838826,49.48,76074.43,0.0,0.00666,0.0,1.40612]
[1776534843861,49.48,76075.12,0.0,0.00666,0.0,1.40678]
[1776534848896,49.48,76075.4,0.0,0.00666,0.0,1.40704]
[1776534861987,49.48,76073.06,0.0,0.00665,0.0,1.40482]
[1776534871378,49.48,76075.91,0.0,0.00666,0.0,1.40654]
[1776534881448,49.48,76076.64,0.0,0.00666,1e-05,1.40724]
[1776534891518,49.48,76077.17,0.0,0.00667,1e-05,1.40774]
[1776534899247,49.48,76077.54,0.0,0.00667,1e-05,1.40809]
[1776534905616,49.48,76078.24,0.0,0.00667,1e-05,1.40876]
[1776534913347,49.48,76078.49,0.0,0.00667,1e-05,1.409]
[1776534918379,49.48,76074.81,0.0,0.00666,0.0,1.40549]
[1776534926765,49.48,76075.18,0.0,0.00666,0.0,1.40585]
[1776534934491,49.48,76075.46,0.0,0.00665,0.0,1.40513]
[1776534939532,49.48,76072.69,0.0,0.00664,0.0,1.40249]
[1776534944566,49.48,76071.86,0.0,0.00664,0.0,1.40171]
[1776534949601,49.48,76064.4,0.0,0.0066,0.0,1.39464]
[1776534954643,49.48,76062.37,0.0,0.00659,0.0,1.39273]
[1776534959680,49.48,76057.19,0.0,0.00656,0.0,1.38785]
[1776534964714,49.48,76059.6,0.0,0.00658,0.0,1.39012]
[1776534969748,49.48,76062.71,0.0,0.00659,0.0,1.39305]
[1776534973358,49.48,76065.04,0.0,0.0066,0.0,1.39525]
[1776534973422,49.48,76065.8,0.0,0.00661,0.0,1.39597]
[1776534978811,49.48,76071.27,0.0,0.00663,0.0,1.40115]
[1776534985861,49.48,76074.81,0.0,0.00665,0.0,1.40451]
[1776534990897,49.48,76075.61,0.0,0.00665,0.0,1.40527]
[1776534994389,49.48,76075.79,0.0,0.00665,0.0,1.40445]
[1776534994925,49.48,76075.01,0.0,0.00665,0.0,1.40371]
[1776534999960,49.48,76075.19,0.0,0.00665,0.0,1.40388]
[1776535007325,49.48,76075.23,0.0,0.00665,0.0,1.40392]
[1776535013052,49.48,76076.16,0.0,0.00665,0.0,1.40481]
[1776535020103,49.48,76076.31,0.0,0.00665,0.0,1.40495]
[1776535026145,49.48,76075.93,0.0,0.00665,0.0,1.40459]
[1776535031182,49.48,76079.82,0.0,0.00667,1e-05,1.40829]
[1776535036219,49.48,76080.3,0.0,0.00667,1e-05,1.40874]
[1776535044590,49.48,76080.13,0.0,0.00667,1e-05,1.40858]
[1776535052329,49.48,76079.5,0.0,0.00667,1e-05,1.407]
[1776535057364,49.48,76079.31,0.0,0.00666,1e-05,1.40681]
[1776535062399,49.48,76079.07,0.0,0.00666,1e-05,1.40659]
[1776535067434,49.48,76080.25,0.0,0.00667,1e-05,1.40771]
[1776535072469,49.48,76079.63,0.0,0.00667,1e-05,1.40712]
[1776535077504,49.48,76079.96,0.0,0.00667,1e-05,1.40743]
[1776535082540,49.48,76081.26,0.0,0.00667,1e-05,1.40867]
[1776535087574,49.48,76080.98,0.0,0.00667,1e-05,1.4084]
[1776535093616,49.48,76080.32,0.0,0.00667,1e-05,1.40778]
[1776535098650,49.48,76079.11,0.0,0.00666,1e-05,1.40662]
[1776535105012,49.48,76078.84,0.0,0.00666,0.0,1.40637]
[1776535110735,49.48,76077.83,0.0,0.00666,0.0,1.40541]
[1776535116776,49.48,76077.83,0.0,0.00665,0.0,1.40442]
[1776535122818,49.48,76077.3,0.0,0.00665,0.0,1.40392]
[1776535127854,49.48,76077.34,0.0,0.00665,0.0,1.40395]
[1776535132889,49.48,76077.48,0.0,0.00665,0.0,1.40409]
[1776535137925,49.48,76077.18,0.0,0.00665,0.0,1.4038]
[1776535143968,49.48,76077.31,0.0,0.00665,0.0,1.40393]
[1776535151016,49.48,76077.81,0.0,0.00665,0.0,1.4044]
[1776535159072,49.48,76077.93,0.0,0.00665,0.0,1.40451]
[1776535165113,49.48,76077.72,0.0,0.00665,0.0,1.40432]
[1776535170150,49.48,76076.94,0.0,0.00665,0.0,1.40357]
[1776535175501,49.48,76077.88,0.0,0.00665,0.0,1.40348]
[1776535181246,49.48,76068.97,0.0,0.0066,0.0,1.39504]
[1776535182251,49.48,76055.11,0.0,0.00654,0.0,1.38199]
[1776535187286,49.48,76056.96,0.0,0.00654,0.0,1.38372]
[1776535192322,49.48,76058.92,0.0,0.00655,0.0,1.38556]
[1776535194284,49.48,76059.79,0.0,0.00656,0.0,1.38638]
[1776535194335,49.48,76059.51,0.0,0.00656,0.0,1.38612]
[1776535201384,49.48,76063.82,0.0,0.00658,0.0,1.39018]
[1776535206419,49.48,76056.89,0.0,0.00654,0.0,1.38366]
[1776535212460,49.48,76060.02,0.0,0.00656,0.0,1.3866]
[1776535217496,49.48,76063.06,0.0,0.00657,0.0,1.38946]
[1776535223538,49.48,76064.26,0.0,0.00658,0.0,1.39059]
[1776535231594,49.48,76068.65,0.0,0.0066,0.0,1.39375]
[1776535236629,49.48,76070.8,0.0,0.00661,0.0,1.39579]
[1776535241672,49.48,76073.43,0.0,0.00662,0.0,1.39828]
[1776535246699,49.48,76074.04,0.0,0.00662,0.0,1.39885]
[1776535251736,49.48,76070.6,0.0,0.00661,0.0,1.3956]
[1776535256772,49.48,76064.4,0.0,0.00658,0.0,1.38974]
[1776535261804,49.48,76057.76,0.0,0.00654,0.0,1.3835]
[1776535266839,49.48,76060.38,0.0,0.00656,0.0,1.38596]
[1776535271875,49.48,76059.74,0.0,0.00655,0.0,1.38536]
[1776535276205,49.48,76048.14,0.0,0.0065,0.0,1.37449]
[1776535279930,49.48,76036.0,0.0,0.00644,0.0,1.36319]
[1776535284965,49.48,76039.45,0.0,0.00645,0.0,1.3664]
[1776535290001,49.48,76045.92,0.0,0.00649,0.0,1.37242]
[1776535295034,49.48,76047.71,0.0,0.00649,0.0,1.37312]
[1776535298658,49.48,76042.93,0.0,0.00647,0.0,1.36866]
[1776535299062,49.48,76033.76,0.0,0.00642,0.0,1.36015]
[1776535300905,49.48,76031.02,0.0,0.00641,0.0,1.35762]
[1776535301078,49.48,76026.23,0.0,0.00639,0.0,1.3532]
[1776535306415,49.48,76028.67,0.0,0.0064,0.0,1.35545]
[1776535312161,49.48,76026.37,0.0,0.00639,0.0,1.35333]
[1776535313514,49.48,76026.37,0.0,0.00639,0.0,1.35333]
[1776535314169,49.48,76029.31,0.0,0.0064,0.0,1.35604]
[1776535319203,49.48,76039.82,0.0,0.00645,0.0,1.36577]
[1776535323235,49.48,76051.52,0.0,0.00651,0.0,1.37668]
[1776535326255,49.48,76064.85,0.0,0.00657,0.0,1.38919]
[1776535331290,49.48,76073.25,0.0,0.00662,0.0,1.39712]
[1776535336325,49.48,76076.67,0.0,0.00663,0.0,1.40036]
[1776535341360,49.48,76080.06,0.0,0.00665,0.0,1.40358]
[1776535346396,49.48,76071.71,0.0,0.00661,0.0,1.39566]
[1776535349415,49.48,76053.84,0.0,0.00652,0.0,1.37885]
[1776535351432,49.48,76067.94,0.0,0.00658,0.0,1.39112]
[1776535356134,49.48,76064.44,0.0,0.00657,0.0,1.38782]
[1776535356464,49.48,76063.75,0.0,0.00656,0.0,1.38717]
[1776535359488,49.48,76049.66,0.0,0.00649,0.0,1.37397]
[1776535364522,49.48,76053.77,0.0,0.00652,0.0,1.37781]
[1776535364991,49.48,76053.77,0.0,0.00652,0.0,1.37781]
[1776535365528,49.48,76055.58,0.0,0.00652,0.0,1.3795]
[1776535370563,49.48,76060.45,0.0,0.00655,0.0,1.38407]
[1776535375598,49.48,76062.95,0.0,0.00656,0.0,1.38642]
[1776535378618,49.48,76082.42,0.0,0.00666,0.0,1.40484]
[1776535383653,49.48,76083.17,0.0,0.00666,1e-05,1.40555]
[1776535388689,49.48,76083.23,0.0,0.00666,1e-05,1.40561]
[1776535396287,49.48,76082.72,0.0,0.00666,0.0,1.40512]
[1776535396369,49.48,76074.35,0.0,0.00662,0.0,1.39718]
[1776535401781,49.48,76068.16,0.0,0.00659,0.0,1.39133]
[1776535405178,49.48,76066.86,0.0,0.00658,0.0,1.3901]
[1776535405214,49.48,76067.45,0.0,0.00658,0.0,1.39066]
[1776535410846,49.48,76069.28,0.0,0.00659,0.0,1.39239]
[1776535415880,49.48,76076.91,0.0,0.00662,0.0,1.39862]
[1776535420914,49.48,76086.35,0.0,0.00667,1e-05,1.40759]
[1776535427338,49.48,76086.53,0.0,0.00667,1e-05,1.40776]
[1776535432999,49.48,76084.85,0.0,0.00666,1e-05,1.40616]
[1776535435078,49.48,76084.75,0.0,0.00666,1e-05,1.40606]
[1776535435102,49.48,76100.96,0.0,0.00675,1e-05,1.42156]
[1776535437279,49.48,76100.96,0.0,0.00675,1e-05,1.42156]
[1776535437338,49.48,76114.87,0.0,0.00682,1e-05,1.43497]
[1776535443070,49.48,76118.81,0.0,0.00684,1e-05,1.43879]
[1776535448106,49.48,76115.2,0.0,0.00682,1e-05,1.43529]
[1776535453140,49.48,76097.31,0.0,0.00673,1e-05,1.41806]
[1776535456565,49.48,76095.82,0.0,0.00672,1e-05,1.41663]
[1776535456586,49.48,76093.6,0.0,0.00671,1e-05,1.41451]
[1776535462203,49.48,76091.52,0.0,0.0067,1e-05,1.41252]
[1776535467620,49.48,76081.67,0.0,0.00665,0.0,1.40314]
[1776535474292,49.48,76089.18,0.0,0.00668,1e-05,1.4093]
[1776535475357,49.48,76089.18,0.0,0.00668,1e-05,1.4093]
[1776535475408,49.48,76086.42,0.0,0.00667,1e-05,1.40667]
[1776535481340,49.48,76082.34,0.0,0.00665,0.0,1.40279]
[1776535486461,49.48,76082.76,0.0,0.00665,0.0,1.40319]
[1776535486479,49.48,76082.49,0.0,0.00665,0.0,1.40293]
[1776535492420,49.48,76084.65,0.0,0.00666,1e-05,1.40498]
[1776535497453,49.48,76086.03,0.0,0.00667,1e-05,1.40629]
[1776535502490,49.48,76090.62,0.0,0.00669,1e-05,1.41067]
[1776535506519,49.48,76073.58,0.0,0.0066,0.0,1.39449]
[1776535511551,49.48,76064.4,0.0,0.00656,0.0,1.38583]
[1776535515461,49.48,76063.17,0.0,0.00655,0.0,1.38467]
[1776535515579,49.48,76060.9,0.0,0.00654,0.0,1.38254]
[1776535520617,49.48,76059.62,0.0,0.00653,0.0,1.38134]
[1776535525649,49.48,76063.37,0.0,0.00655,0.0,1.38486]
[1776535530684,49.48,76063.24,0.0,0.00655,0.0,1.38474]
[1776535535719,49.48,76068.3,0.0,0.00657,0.0,1.38852]
[1776535540754,49.48,76070.79,0.0,0.00659,0.0,1.39087]
[1776535545790,49.48,76083.52,0.0,0.00665,0.0,1.40292]
[1776535550824,49.48,76082.59,0.0,0.00664,0.0,1.40204]
[1776535556867,49.48,76081.77,0.0,0.00664,0.0,1.40126]
[1776535558700,49.48,76081.77,0.0,0.00664,0.0,1.40126]
[1776535558881,49.48,76081.19,0.0,0.00664,0.0,1.40071]
[1776535559888,49.48,76102.35,0.0,0.00674,1e-05,1.4209]
[1776535561158,49.48,76102.35,0.0,0.00674,1e-05,1.4209]
[1776535561234,49.48,76100.58,0.0,0.00673,1e-05,1.41921]
[1776535566937,49.48,76097.92,0.0,0.00672,1e-05,1.41666]
[1776535574992,49.48,76095.43,0.0,0.00671,1e-05,1.41427]
[1776535576824,49.48,76095.43,0.0,0.00671,1e-05,1.41427]
[1776535577006,49.48,76093.25,0.0,0.0067,1e-05,1.41219]
[1776535582042,49.48,76088.01,0.0,0.00667,1e-05,1.40719]
[1776535587077,49.48,76086.89,0.0,0.00667,1e-05,1.40613]
[1776535592114,49.48,76081.84,0.0,0.00664,0.0,1.40034]
[1776535597149,49.48,76074.4,0.0,0.0066,0.0,1.3933]
[1776535602184,49.48,76075.82,0.0,0.00661,0.0,1.39464]
[1776535605792,49.48,76077.17,0.0,0.00661,0.0,1.39591]
[1776535605803,49.48,76077.73,0.0,0.00662,0.0,1.39644]
[1776535611249,49.48,76078.47,0.0,0.00662,0.0,1.39715]
[1776535616811,49.48,76077.87,0.0,0.00662,0.0,1.39658]
[1776535616813,49.48,76077.91,0.0,0.00662,0.0,1.39662]
[1776535622327,49.48,76085.88,0.0,0.00666,0.0,1.40418]
[1776535627359,49.48,76085.05,0.0,0.00665,0.0,1.40339]
[1776535632395,49.48,76083.93,0.0,0.00665,0.0,1.40232]
[1776535637430,49.48,76085.06,0.0,0.00665,0.0,1.4034]
[1776535642465,49.48,76080.57,0.0,0.00663,0.0,1.39914]
[1776535647500,49.48,76082.34,0.0,0.00664,0.0,1.40081]
[1776535652535,49.48,76080.43,0.0,0.00662,0.0,1.39802]
[1776535656087,49.48,76083.67,0.0,0.00664,0.0,1.40109]
[1776535656563,49.48,76083.13,0.0,0.00664,0.0,1.40058]
[1776535661598,49.48,76079.36,0.0,0.00662,0.0,1.397]
[1776535666634,49.48,76077.06,0.0,0.00661,0.0,1.39483]
[1776535667187,49.48,76077.06,0.0,0.00661,0.0,1.39483]
[1776535667642,49.48,76071.29,0.0,0.00658,0.0,1.38938]
[1776535672677,49.48,76071.59,0.0,0.00658,0.0,1.38966]
[1776535677712,49.48,76072.66,0.0,0.00659,0.0,1.39067]
[1776535682746,49.48,76073.85,0.0,0.00659,0.0,1.39179]
[1776535686216,49.48,76075.09,0.0,0.0066,0.0,1.39297]
[1776535686775,49.48,76075.16,0.0,0.0066,0.0,1.39303]
[1776535691811,49.48,76075.9,0.0,0.0066,0.0,1.39373]
[1776535696845,49.48,76076.82,0.0,0.00661,0.0,1.3946]
[1776535701880,49.48,76076.32,0.0,0.0066,0.0,1.39413]
[1776535706926,49.48,76077.87,0.0,0.00661,0.0,1.39559]
[1776535711954,49.48,76078.74,0.0,0.00661,0.0,1.39543]
[1776535716986,49.48,76078.64,0.0,0.00661,0.0,1.39534]
[1776535722025,49.48,76088.12,0.0,0.00666,1e-05,1.40433]
[1776535729474,49.48,76088.96,0.0,0.00666,1e-05,1.40513]
[1776535735115,49.48,76099.07,0.0,0.00671,1e-05,1.41478]
[1776535740149,49.48,76098.47,0.0,0.00671,1e-05,1.4142]
[1776535742697,49.48,76096.36,0.0,0.0067,1e-05,1.41218]
[1776535742700,49.48,76099.48,0.0,0.00672,1e-05,1.41517]
[1776535744972,49.48,76099.48,0.0,0.00672,1e-05,1.41517]
[1776535745184,49.48,76110.36,0.0,0.00677,1e-05,1.42561]
[1776535746189,49.48,76122.41,0.0,0.00683,1e-05,1.43725]
[1776535751170,49.48,76122.36,0.0,0.00683,1e-05,1.43721]
[1776535751238,49.48,76119.53,0.0,0.00682,1e-05,1.43446]
[1776535753140,49.48,76124.98,0.0,0.00684,1e-05,1.43975]
[1776535753250,49.48,76129.68,0.0,0.00687,1e-05,1.44432]
[1776535758276,49.48,76117.84,0.0,0.00681,1e-05,1.43283]
[1776535763310,49.48,76102.61,0.0,0.00673,1e-05,1.41817]
[1776535767566,49.48,76099.03,0.0,0.00671,1e-05,1.41474]
[1776535767668,49.48,76098.0,0.0,0.00671,1e-05,1.41375]
[1776535774388,49.48,76094.38,0.0,0.00668,1e-05,1.4093]
[1776535776475,49.48,76094.38,0.0,0.00668,1e-05,1.4093]
[1776535776576,49.48,76093.04,0.0,0.00668,1e-05,1.40803]
[1776535782444,49.48,76106.77,0.0,0.00675,1e-05,1.42116]
[1776535787479,49.48,76103.24,0.0,0.00673,1e-05,1.41778]
[1776535792519,49.48,76101.33,0.0,0.00672,1e-05,1.41595]
[1776535797555,49.48,76093.66,0.0,0.00668,1e-05,1.40862]
[1776535802590,49.48,76091.02,0.0,0.00667,1e-05,1.4061]
[1776535807625,49.48,76090.61,0.0,0.00667,1e-05,1.40571]
[1776535810893,49.48,76090.49,0.0,0.00667,1e-05,1.4056]
[1776535810955,49.48,76083.56,0.0,0.00663,0.0,1.39901]
[1776535812948,49.48,76083.56,0.0,0.00663,0.0,1.39901]
[1776535812955,49.48,76078.03,0.0,0.0066,0.0,1.39378]
[1776535818703,49.48,76077.91,0.0,0.0066,0.0,1.39367]
[1776535826760,49.48,76077.88,0.0,0.0066,0.0,1.39364]
[1776535831793,49.48,76070.91,0.0,0.00656,0.0,1.38608]
[1776535837837,49.48,76071.47,0.0,0.00657,0.0,1.38661]
[1776535844886,49.48,76070.18,0.0,0.00656,0.0,1.3854]
[1776535850339,49.48,76071.69,0.0,0.00657,0.0,1.38682]
[1776535856975,49.48,76071.69,0.0,0.00657,0.0,1.38682]
[1776535862010,49.48,76065.79,0.0,0.00654,0.0,1.38127]
[1776535867048,49.48,76067.26,0.0,0.00655,0.0,1.38265]
[1776535872080,49.48,76068.72,0.0,0.00655,0.0,1.38402]
[1776535877115,49.48,76068.83,0.0,0.00655,0.0,1.38413]
[1776535882151,49.48,76068.67,0.0,0.00655,0.0,1.38398]
[1776535888193,49.48,76069.63,0.0,0.00656,0.0,1.38488]
[1776535893231,49.48,76069.57,0.0,0.00655,0.0,1.38385]
[1776535898263,49.48,76076.19,0.0,0.00659,0.0,1.39008]
[1776535904305,49.48,76076.06,0.0,0.00658,0.0,1.38996]
[1776535909340,49.48,76076.48,0.0,0.00659,0.0,1.39035]
[1776535914374,49.48,76075.39,0.0,0.00658,0.0,1.38932]
[1776535915381,49.48,76075.54,0.0,0.00658,0.0,1.38946]
[1776535919410,49.48,76075.74,0.0,0.00658,0.0,1.38965]
[1776535924444,49.48,76080.0,0.0,0.0066,0.0,1.39368]
[1776535930901,49.48,76079.19,0.0,0.0066,0.0,1.39291]
[1776535936529,49.48,76079.05,0.0,0.0066,0.0,1.39278]
[1776535942572,49.48,76079.46,0.0,0.0066,0.0,1.39316]
[1776535948615,49.48,76080.62,0.0,0.00661,0.0,1.39426]
[1776535953649,49.48,76080.45,0.0,0.0066,0.0,1.39312]
[1776535959714,49.48,76079.03,0.0,0.00659,0.0,1.39178]
[1776535964747,49.48,76078.87,0.0,0.00659,0.0,1.39163]
[1776535969785,49.48,76078.73,0.0,0.00659,0.0,1.39149]
[1776535975825,49.48,76085.54,0.0,0.00663,0.0,1.39793]
[1776535980861,49.48,76084.9,0.0,0.00662,0.0,1.39733]
[1776535986903,49.48,76086.64,0.0,0.00663,0.0,1.39898]
[1776535991938,49.48,76085.25,0.0,0.00663,0.0,1.39766]
[1776535996973,49.48,76086.42,0.0,0.00663,0.0,1.39877]
[1776536002007,49.48,76078.35,0.0,0.00659,0.0,1.39113]
[1776536009060,49.48,76073.97,0.0,0.00657,0.0,1.38701]
[1776536014094,49.48,76073.53,0.0,0.00656,0.0,1.38561]
[1776536019129,49.48,76073.98,0.0,0.00657,0.0,1.38603]
[1776536024164,49.48,76071.21,0.0,0.00655,0.0,1.38343]
[1776536030206,49.48,76072.09,0.0,0.00656,0.0,1.38426]
[1776536035241,49.48,76070.46,0.0,0.00655,0.0,1.38273]
[1776536040276,49.48,76065.74,0.0,0.00652,0.0,1.3783]
[1776536046318,49.48,76068.36,0.0,0.00654,0.0,1.38075]
[1776536051741,49.48,76069.13,0.0,0.00654,0.0,1.38148]
[1776536057395,49.48,76071.63,0.0,0.00655,0.0,1.38382]
[1776536062430,49.48,76079.77,0.0,0.00659,0.0,1.39149]
[1776536067465,49.48,76085.81,0.0,0.00662,0.0,1.39721]
[1776536072500,49.48,76083.89,0.0,0.00661,0.0,1.3944]
[1776536078576,49.48,76083.04,0.0,0.00661,0.0,1.3936]
[1776536083651,49.48,76081.15,0.0,0.0066,0.0,1.39181]
[1776536089694,49.48,76077.88,0.0,0.00658,0.0,1.38873]
[1776536094729,49.48,76077.54,0.0,0.00658,0.0,1.38841]
[1776536102096,49.48,76076.07,0.0,0.00657,0.0,1.38702]
[1776536109834,49.48,76067.49,0.0,0.00653,0.0,1.37896]
[1776536114869,49.48,76068.68,0.0,0.00653,0.0,1.38008]
[1776536120911,49.48,76070.2,0.0,0.00654,0.0,1.3815]
[1776536126953,49.48,76073.34,0.0,0.00656,0.0,1.38445]
[1776536132326,49.48,76074.53,0.0,0.00656,0.0,1.38459]
[1776536136580,49.48,76074.97,0.0,0.00656,0.0,1.38501]
[1776536137026,49.48,76074.55,0.0,0.00656,0.0,1.38461]
[1776536138658,49.48,76066.16,0.0,0.00652,0.0,1.37674]
[1776536139040,49.48,76060.39,0.0,0.00649,0.0,1.37135]
[1776536144075,49.48,76048.64,0.0,0.00643,0.0,1.36042]
[1776536149109,49.48,76047.99,0.0,0.00643,0.0,1.35982]
[1776536154146,49.48,76052.03,0.0,0.00645,0.0,1.36357]
[1776536158099,49.48,76053.96,0.0,0.00646,0.0,1.36536]
[1776536158178,49.48,76057.27,0.0,0.00647,0.0,1.36844]
[1776536163212,49.48,76061.04,0.0,0.00649,0.0,1.37196]
[1776536169255,49.48,76063.74,0.0,0.00651,0.0,1.37448]
[1776536174292,49.48,76061.92,0.0,0.0065,0.0,1.37278]
[1776536179325,49.48,76059.19,0.0,0.00648,0.0,1.37023]
[1776536185368,49.48,76060.89,0.0,0.00649,0.0,1.37182]
[1776536192760,49.48,76064.88,0.0,0.00651,0.0,1.37457]
[1776536198458,49.48,76071.36,0.0,0.00654,0.0,1.38064]
[1776536203494,49.48,76071.24,0.0,0.00654,0.0,1.38053]
[1776536208528,49.48,76073.47,0.0,0.00655,0.0,1.38262]
[1776536216584,49.48,76073.58,0.0,0.00655,0.0,1.38272]
[1776536221619,49.48,76074.93,0.0,0.00656,0.0,1.38399]
[1776536227661,49.48,76075.84,0.0,0.00656,0.0,1.38485]
[1776536233042,49.48,76076.88,0.0,0.00657,0.0,1.38583]
[1776536238738,49.48,76074.76,0.0,0.00656,0.0,1.38383]
[1776536244780,49.48,76073.95,0.0,0.00655,0.0,1.38307]
[1776536249814,49.48,76067.64,0.0,0.00652,0.0,1.37715]
[1776536254851,49.48,76067.45,0.0,0.00651,0.0,1.376]
[1776536259886,49.48,76060.55,0.0,0.00648,0.0,1.36955]
[1776536265935,49.48,76059.99,0.0,0.00648,0.0,1.36903]
[1776536270965,49.48,76054.82,0.0,0.00645,0.0,1.36422]
[1776536276000,49.48,76053.79,0.0,0.00645,0.0,1.36326]
[1776536281038,49.48,76056.6,0.0,0.00646,0.0,1.36588]
[1776536286073,49.48,76061.4,0.0,0.00649,0.0,1.37035]
[1776536288697,49.48,76062.5,0.0,0.00649,0.0,1.37137]
[1776536289106,49.48,76063.07,0.0,0.00649,0.0,1.3719]
[1776536290102,49.48,76007.97,0.0,0.00623,0.0,1.32126]
[1776536291107,49.48,75991.61,0.0,0.00615,0.0,1.30653]
[1776536292115,49.48,76003.75,0.0,0.00621,0.0,1.31745]
[1776536293218,49.48,76003.75,0.0,0.00621,0.0,1.31745]
[1776536293540,49.48,76003.75,0.0,0.00621,0.0,1.31745]
[1776536293470,49.48,76037.11,0.0,0.00637,0.0,1.34785]
[1776536294128,49.48,76037.11,0.0,0.00637,0.0,1.34785]
[1776536299164,49.48,76046.51,0.0,0.00641,0.0,1.35652]
[1776536304199,49.48,76044.67,0.0,0.0064,0.0,1.35482]
[1776536304725,49.48,76044.67,0.0,0.0064,0.0,1.35482]
[1776536305206,49.48,76039.65,0.0,0.00638,0.0,1.35019]
[1776536308226,49.48,76027.0,0.0,0.00632,0.0,1.33857]
[1776536313262,49.48,76029.82,0.0,0.00633,0.0,1.3402]
[1776536317290,49.48,76041.06,0.0,0.00638,0.0,1.35052]
[1776536318589,49.48,76045.32,0.0,0.0064,0.0,1.35445]
[1776536319303,49.48,76047.84,0.0,0.00641,0.0,1.35678]
[1776536325350,49.48,76054.2,0.0,0.00645,0.0,1.36268]
[1776536331392,49.48,76063.77,0.0,0.00649,0.0,1.37159]
[1776536336428,49.48,76072.1,0.0,0.00653,0.0,1.37938]
[1776536341463,49.48,76079.51,0.0,0.00657,0.0,1.38634]
[1776536346499,49.48,76091.04,0.0,0.00663,0.0,1.39723]
[1776536349770,49.48,76101.8,0.0,0.00668,1e-05,1.40746]
[1776536350526,49.48,76105.25,0.0,0.0067,1e-05,1.41075]
[1776536355562,49.48,76095.76,0.0,0.00665,1e-05,1.40171]
[1776536360597,49.48,76083.84,0.0,0.00659,0.0,1.39042]
[1776536366639,49.48,76082.79,0.0,0.00659,0.0,1.38943]
[1776536370668,49.48,76067.36,0.0,0.00651,0.0,1.37494]
[1776536375702,49.48,76066.54,0.0,0.0065,0.0,1.3732]
[1776536378802,49.48,76068.43,0.0,0.00651,0.0,1.37497]
[1776536378815,49.48,76068.69,0.0,0.00651,0.0,1.37521]
[1776536384108,49.48,76057.96,0.0,0.00646,0.0,1.3652]
[1776536388797,49.48,76042.07,0.0,0.00638,0.0,1.35049]
[1776536394179,49.48,76031.36,0.0,0.00633,0.0,1.34065]
[1776536398869,49.48,76044.78,0.0,0.0064,0.0,1.35299]
[1776536404249,49.48,76052.17,0.0,0.00643,0.0,1.35983]
[1776536406678,49.48,76052.17,0.0,0.00643,0.0,1.35983]
[1776536406925,49.48,76056.6,0.0,0.00645,0.0,1.36394]
[1776536407933,49.48,76069.54,0.0,0.00652,0.0,1.376]
[1776536408949,49.48,76069.54,0.0,0.00652,0.0,1.376]
[1776536409056,49.48,76086.39,0.0,0.0066,0.0,1.39185]
[1776536410954,49.48,76099.46,0.0,0.00666,1e-05,1.40424]
[1776536415990,49.48,76091.44,0.0,0.00662,0.0,1.39663]
[1776536419953,49.48,76087.09,0.0,0.0066,0.0,1.39251]
[1776536420017,49.48,76086.08,0.0,0.0066,0.0,1.39156]
[1776536424984,49.48,76084.27,0.0,0.00659,0.0,1.38985]
[1776536425062,49.48,76084.27,0.0,0.00659,0.0,1.38985]
[1776536427072,49.48,76074.74,0.0,0.00654,0.0,1.38088]
[1776536427092,49.48,76055.86,0.0,0.00645,0.0,1.36325]
[1776536430095,49.48,76058.17,0.0,0.00646,0.0,1.3654]
[1776536430194,49.48,76060.63,0.0,0.00647,0.0,1.36769]
[1776536436133,49.48,76060.81,0.0,0.00647,0.0,1.36688]
[1776536441167,49.48,76052.31,0.0,0.00643,0.0,1.35899]
[1776536446203,49.48,76048.81,0.0,0.00641,0.0,1.35575]
[1776536448984,49.48,76051.36,0.0,0.00642,0.0,1.35811]
[1776536449223,49.48,76052.29,0.0,0.00643,0.0,1.35897]
[1776536454617,49.48,76060.31,0.0,0.00647,0.0,1.36642]
[1776536460340,49.48,76058.34,0.0,0.00646,0.0,1.36459]
[1776536464689,49.48,76069.42,0.0,0.00651,0.0,1.37492]
[1776536468397,49.48,76082.51,0.0,0.00658,0.0,1.3872]
[1776536473431,49.48,76084.95,0.0,0.00659,0.0,1.38951]
[1776536478741,49.48,76090.5,0.0,0.00662,0.0,1.39475]
[1776536479472,49.48,76097.86,0.0,0.00665,1e-05,1.40173]
[1776536481042,49.48,76104.57,0.0,0.00669,1e-05,1.40812]
[1776536481487,49.48,76117.32,0.0,0.00675,1e-05,1.42032]
[1776536486522,49.48,76121.06,0.0,0.00677,1e-05,1.42392]
[1776536491559,49.48,76117.99,0.0,0.00675,1e-05,1.41997]
[1776536496596,49.48,76121.93,0.0,0.00677,1e-05,1.42376]
[1776536500236,49.48,76119.83,0.0,0.00676,1e-05,1.42174]
[1776536500620,49.48,76119.17,0.0,0.00675,1e-05,1.4211]
[1776536505656,49.48,76112.22,0.0,0.00672,1e-05,1.41444]
[1776536510689,49.48,76105.07,0.0,0.00668,1e-05,1.4076]
[1776536515727,49.48,76095.24,0.0,0.00663,0.0,1.39825]
[1776536520760,49.48,76089.52,0.0,0.00661,0.0,1.39284]
[1776536525798,49.48,76078.87,0.0,0.00655,0.0,1.3828]
[1776536529827,49.48,76064.33,0.0,0.00648,0.0,1.36919]
[1776536534862,49.48,76065.56,0.0,0.00649,0.0,1.37034]
[1776536539896,49.48,76059.65,0.0,0.00646,0.0,1.36483]
[1776536544932,49.48,76066.78,0.0,0.00649,0.0,1.37148]
[1776536549417,49.48,76067.87,0.0,0.0065,0.0,1.37249]
[1776536549517,49.48,76068.49,0.0,0.0065,0.0,1.37307]
[1776536555003,49.48,76071.18,0.0,0.00651,0.0,1.37461]
[1776536560041,49.48,76068.97,0.0,0.0065,0.0,1.37255]
[1776536565076,49.48,76068.07,0.0,0.0065,0.0,1.37171]
[1776536570108,49.48,76070.9,0.0,0.00651,0.0,1.37435]
[1776536576151,49.48,76072.02,0.0,0.00651,0.0,1.3754]
[1776536581187,49.48,76072.52,0.0,0.00652,0.0,1.37587]
[1776536586230,49.48,76072.88,0.0,0.00652,0.0,1.3762]
[1776536591259,49.48,76077.34,0.0,0.00654,0.0,1.38038]
[1776536596293,49.48,76077.59,0.0,0.00654,0.0,1.38062]
[1776536601328,49.48,76078.92,0.0,0.00655,0.0,1.38187]
[1776536606363,49.48,76079.09,0.0,0.00655,0.0,1.38203]
[1776536611399,49.48,76078.31,0.0,0.00654,0.0,1.38032]
[1776536618447,49.48,76077.21,0.0,0.00654,0.0,1.37928]
[1776536624489,49.48,76076.72,0.0,0.00653,0.0,1.37882]
[1776536629524,49.48,76077.75,0.0,0.00654,0.0,1.37979]
[1776536634559,49.48,76076.35,0.0,0.00653,0.0,1.37848]
[1776536639594,49.48,76076.49,0.0,0.00653,0.0,1.37861]
[1776536644629,49.48,76080.91,0.0,0.00655,0.0,1.38276]
[1776536645636,49.48,76094.66,0.0,0.00662,0.0,1.39573]
[1776536650675,49.48,76100.08,0.0,0.00665,1e-05,1.40087]
[1776536656716,49.48,76098.67,0.0,0.00664,0.0,1.39953]
[1776536661751,49.48,76096.14,0.0,0.00663,0.0,1.39713]
[1776536666788,49.48,76093.42,0.0,0.00662,0.0,1.39456]
[1776536670971,49.48,76100.35,0.0,0.00665,1e-05,1.40113]
[1776536671018,49.48,76100.48,0.0,0.00665,1e-05,1.40026]
[1776536676858,49.48,76098.42,0.0,0.00664,0.0,1.39831]
[1776536679879,49.48,76083.59,0.0,0.00656,0.0,1.3843]
[1776536684914,49.48,76070.83,0.0,0.0065,0.0,1.37234]
[1776536689951,49.48,76067.51,0.0,0.00648,0.0,1.36924]
[1776536693003,49.48,76055.05,0.0,0.00642,0.0,1.35766]
[1776536698010,49.48,76048.56,0.0,0.00639,0.0,1.35166]
[1776536699814,49.48,76049.65,0.0,0.0064,0.0,1.35267]
[1776536700028,49.48,76050.46,0.0,0.0064,0.0,1.35342]
[1776536705065,49.48,76056.0,0.0,0.00643,0.0,1.35854]
[1776536710098,49.48,76058.99,0.0,0.00644,0.0,1.36131]
[1776536716140,49.48,76061.86,0.0,0.00646,0.0,1.36398]
[1776536719161,49.48,76046.42,0.0,0.00638,0.0,1.34969]
[1776536724196,49.48,76055.93,0.0,0.00643,0.0,1.35848]
[1776536729233,49.48,76067.86,0.0,0.00649,0.0,1.36956]
[1776536730461,49.48,76067.86,0.0,0.00649,0.0,1.36956]
[1776536730563,49.48,76071.86,0.0,0.0065,0.0,1.3733]
[1776536736280,49.48,76075.31,0.0,0.00652,0.0,1.37555]
[1776536740942,49.48,76076.46,0.0,0.00652,0.0,1.37663]
[1776536741001,49.48,76081.77,0.0,0.00655,0.0,1.38161]
[1776536748363,49.48,76081.22,0.0,0.00655,0.0,1.38109]
[1776536753717,49.48,76078.99,0.0,0.00654,0.0,1.379]
[1776536759444,49.48,76078.81,0.0,0.00653,0.0,1.37883]
[1776536763788,49.48,76092.07,0.0,0.0066,0.0,1.39131]
[1776536767500,49.48,76104.08,0.0,0.00666,1e-05,1.4027]
[1776536772534,49.48,76099.57,0.0,0.00664,0.0,1.39841]
[1776536777570,49.48,76098.22,0.0,0.00663,0.0,1.39713]
[1776536782605,49.48,76082.23,0.0,0.00655,0.0,1.38204]
[1776536787640,49.48,76078.41,0.0,0.00653,0.0,1.37845]
[1776536791006,49.48,76078.39,0.0,0.00653,0.0,1.37844]
[1776536791108,49.48,76080.16,0.0,0.00654,0.0,1.37912]
[1776536797709,49.48,76081.78,0.0,0.00654,0.0,1.38064]
[1776536800061,49.48,76081.6,0.0,0.00654,0.0,1.38047]
[1776536800152,49.48,76083.82,0.0,0.00655,0.0,1.38255]
[1776536805766,49.48,76083.65,0.0,0.00655,0.0,1.38239]
[1776536810802,49.48,76088.56,0.0,0.00658,0.0,1.38702]
[1776536815851,49.48,76087.78,0.0,0.00657,0.0,1.38628]
[1776536816857,49.48,76102.14,0.0,0.00665,1e-05,1.39986]
[1776536821891,49.48,76106.6,0.0,0.00667,1e-05,1.4041]
[1776536826927,49.48,76098.9,0.0,0.00663,0.0,1.39679]
[1776536831962,49.48,76092.31,0.0,0.0066,0.0,1.39055]
[1776536836997,49.48,76090.49,0.0,0.00659,0.0,1.38884]
[1776536841191,49.48,76089.89,0.0,0.00658,0.0,1.38827]
[1776536841293,49.48,76089.37,0.0,0.00658,0.0,1.38778]
[1776536848071,49.48,76089.37,0.0,0.00658,0.0,1.38778]
[1776536854117,49.48,76093.22,0.0,0.0066,0.0,1.39043]
[1776536860159,49.48,76091.06,0.0,0.00659,0.0,1.38839]
[1776536865195,49.48,76079.99,0.0,0.00653,0.0,1.37798]
[1776536872247,49.48,76079.18,0.0,0.00653,0.0,1.37722]
[1776536879297,49.48,76079.04,0.0,0.00653,0.0,1.37709]
[1776536884642,49.48,76072.53,0.0,0.00649,0.0,1.371]
[1776536890370,49.48,76076.43,0.0,0.00651,0.0,1.37465]
[1776536895406,49.48,76076.83,0.0,0.00652,0.0,1.37502]
[1776536900442,49.48,76076.62,0.0,0.00651,0.0,1.37482]
[1776536906483,49.48,76076.57,0.0,0.00651,0.0,1.37478]
[1776536914854,49.48,76076.85,0.0,0.00651,0.0,1.37406]
[1776536920390,49.48,76077.53,0.0,0.00651,0.0,1.3747]
[1776536920581,49.48,76076.39,0.0,0.00651,0.0,1.37363]
[1776536926624,49.48,76075.93,0.0,0.00651,0.0,1.3732]
[1776536931659,49.48,76074.42,0.0,0.0065,0.0,1.37179]
[1776536936695,49.48,76072.32,0.0,0.00649,0.0,1.36983]
[1776536941730,49.48,76066.51,0.0,0.00646,0.0,1.36442]
[1776536946766,49.48,76070.07,0.0,0.00648,0.0,1.36773]
[1776536952809,49.48,76068.29,0.0,0.00647,0.0,1.36608]
[1776536957847,49.48,76070.61,0.0,0.00648,0.0,1.36824]
[1776536963892,49.48,76071.47,0.0,0.00649,0.0,1.36904]
[1776536969934,49.48,76072.25,0.0,0.00649,0.0,1.36977]
[1776536975278,49.48,76080.73,0.0,0.00653,0.0,1.37672]
[1776536981010,49.48,76078.9,0.0,0.00652,0.0,1.37501]
[1776536986046,49.48,76079.1,0.0,0.00652,0.0,1.37519]
[1776536991082,49.48,76075.35,0.0,0.0065,0.0,1.37169]
[1776536997124,49.48,76075.21,0.0,0.0065,0.0,1.37156]
[1776537002162,49.48,76081.67,0.0,0.00653,0.0,1.3776]
[1776537004179,49.48,76064.98,0.0,0.00645,0.0,1.36203]
[1776537009213,49.48,76062.21,0.0,0.00644,0.0,1.35946]
[1776537014290,49.48,76053.82,0.0,0.00639,0.0,1.3517]
[1776537016347,49.48,76066.09,0.0,0.00645,0.0,1.36306]
[1776537022346,49.48,76057.34,0.0,0.00641,0.0,1.35495]
[1776537027381,49.48,76062.7,0.0,0.00644,0.0,1.35991]
[1776537032416,49.48,76072.03,0.0,0.00648,0.0,1.36761]
[1776537037451,49.48,76069.54,0.0,0.00647,0.0,1.3653]
[1776537040473,49.48,76056.87,0.0,0.0064,0.0,1.35355]
[1776537045805,49.48,76058.25,0.0,0.00641,0.0,1.35482]
[1776537051549,49.48,76059.71,0.0,0.00642,0.0,1.35617]
[1776537056586,49.48,76064.04,0.0,0.00644,0.0,1.36019]
[1776537061623,49.48,76067.53,0.0,0.00646,0.0,1.36343]
[1776537066660,49.48,76069.76,0.0,0.00647,0.0,1.3655]
[1776537071695,49.48,76064.44,0.0,0.00644,0.0,1.36056]
[1776537076732,49.48,76067.96,0.0,0.00646,0.0,1.36383]
[1776537081765,49.48,76070.21,0.0,0.00647,0.0,1.36592]
[1776537086799,49.48,76061.56,0.0,0.00643,0.0,1.35789]
[1776537091836,49.48,76065.51,0.0,0.00644,0.0,1.36058]
[1776537096871,49.48,76069.28,0.0,0.00646,0.0,1.36408]
[1776537101904,49.48,76071.86,0.0,0.00647,0.0,1.36648]
[1776537106940,49.48,76078.4,0.0,0.00651,0.0,1.37259]
[1776537109360,49.48,76080.84,0.0,0.00652,0.0,1.37487]
[1776537109433,49.48,76084.77,0.0,0.00654,0.0,1.37855]
[1776537111420,49.48,76084.57,0.0,0.00654,0.0,1.37836]
[1776537111521,49.48,76110.83,0.0,0.00667,1e-05,1.40318]
[1776537117015,49.48,76107.59,0.0,0.00665,1e-05,1.40009]
[1776537122047,49.48,76099.67,0.0,0.00661,0.0,1.39259]
[1776537127083,49.48,76104.11,0.0,0.00663,0.0,1.39679]
[1776537132118,49.48,76101.16,0.0,0.00662,0.0,1.394]
[1776537137153,49.48,76096.94,0.0,0.0066,0.0,1.39001]
[1776537143195,49.48,76094.64,0.0,0.00659,0.0,1.38784]
[1776537148233,49.48,76092.88,0.0,0.00658,0.0,1.38618]
[1776537151254,49.48,76072.16,0.0,0.00647,0.0,1.36579]
[1776537152603,49.48,76066.44,0.0,0.00644,0.0,1.36047]
[1776537153268,49.48,76064.34,0.0,0.00643,0.0,1.35853]
[1776537158305,49.48,76057.74,0.0,0.0064,0.0,1.35242]
[1776537163339,49.48,76061.99,0.0,0.00642,0.0,1.35635]
[1776537168374,49.48,76059.38,0.0,0.00641,0.0,1.35394]
[1776537171451,49.48,76059.92,0.0,0.00641,0.0,1.35444]
[1776537171551,49.48,76052.62,0.0,0.00638,0.0,1.3477]
[1776537177436,49.48,76054.47,0.0,0.00638,0.0,1.3494]
[1776537178952,49.48,76055.12,0.0,0.00639,0.0,1.35]
[1776537179470,49.48,76054.78,0.0,0.00639,0.0,1.34969]
[1776537180475,49.48,76029.76,0.0,0.00627,0.0,1.32679]
[1776537185507,49.48,76040.43,0.0,0.00632,0.0,1.33651]
[1776537188994,49.48,76048.74,0.0,0.00636,0.0,1.34413]
[1776537189534,49.48,76044.01,0.0,0.00633,0.0,1.33979]
[1776537191541,49.48,76041.29,0.0,0.00632,0.0,1.3373]
[1776537191606,49.48,76040.03,0.0,0.00632,0.0,1.33615]
[1776537197594,49.48,76059.71,0.0,0.00641,0.0,1.35424]
[1776537201623,49.48,76071.08,0.0,0.00647,0.0,1.36479]
[1776537202581,49.48,76071.08,0.0,0.00647,0.0,1.36479]
[1776537202632,49.48,76072.37,0.0,0.00647,0.0,1.36599]
[1776537206657,49.48,76060.35,0.0,0.00641,0.0,1.35483]
[1776537211691,49.48,76054.76,0.0,0.00638,0.0,1.34871]
[1776537217034,49.48,76055.67,0.0,0.00639,0.0,1.34955]
[1776537222769,49.48,76063.77,0.0,0.00643,0.0,1.35703]
[1776537227808,49.48,76062.98,0.0,0.00642,0.0,1.3563]
[1776537229820,49.48,76075.61,0.0,0.00648,0.0,1.36803]
[1776537234857,49.48,76075.9,0.0,0.00648,0.0,1.3683]
[1776537239893,49.48,76077.85,0.0,0.00649,0.0,1.37012]
[1776537243920,49.48,76089.18,0.0,0.00655,0.0,1.38073]
[1776537248961,49.48,76095.2,0.0,0.00658,0.0,1.3864]
[1776537253996,49.48,76105.87,0.0,0.00663,0.0,1.39648]
[1776537259032,49.48,76101.87,0.0,0.00661,0.0,1.3927]
[1776537262914,49.48,76094.69,0.0,0.00658,0.0,1.38592]
[1776537263060,49.48,76093.15,0.0,0.00657,0.0,1.38447]
[1776537268097,49.48,76090.7,0.0,0.00656,0.0,1.38216]
[1776537271859,49.48,76093.93,0.0,0.00657,0.0,1.3852]
[1776537272123,49.48,76095.23,0.0,0.00658,0.0,1.38544]
[1776537277459,49.48,76091.17,0.0,0.00655,0.0,1.38162]
[1776537283201,49.48,76092.14,0.0,0.00656,0.0,1.38253]
[1776537288238,49.48,76089.28,0.0,0.00655,0.0,1.37985]
[1776537293273,49.48,76098.85,0.0,0.00659,0.0,1.38886]
[1776537298309,49.48,76096.54,0.0,0.00658,0.0,1.38668]
[1776537303343,49.48,76085.22,0.0,0.00653,0.0,1.37604]
[1776537308379,49.48,76085.29,0.0,0.00653,0.0,1.3761]
[1776537312873,49.48,76085.35,0.0,0.00653,0.0,1.37616]
[1776537312918,49.48,76084.69,0.0,0.00652,0.0,1.37554]
[1776537318451,49.48,76083.67,0.0,0.00652,0.0,1.37459]
[1776537321924,49.48,76083.52,0.0,0.00652,0.0,1.37445]
[1776537321938,49.48,76083.25,0.0,0.00652,0.0,1.37419]
[1776537327512,49.48,76085.22,0.0,0.00653,0.0,1.37604]
[1776537332549,49.48,76094.22,0.0,0.00657,0.0,1.38351]
[1776537337583,49.48,76085.59,0.0,0.00652,0.0,1.37541]
[1776537343071,49.48,76086.6,0.0,0.00653,0.0,1.37635]
[1776537343624,49.48,76086.6,0.0,0.00653,0.0,1.37635]
[1776537348659,49.48,76091.33,0.0,0.00655,0.0,1.38079]
[1776537352128,49.48,76093.98,0.0,0.00656,0.0,1.38328]
[1776537352687,49.48,76095.2,0.0,0.00657,0.0,1.38443]
[1776537357722,49.48,76092.76,0.0,0.00656,0.0,1.38214]
[1776537362780,49.48,76092.05,0.0,0.00655,0.0,1.38147]
[1776537363462,49.48,76092.05,0.0,0.00655,0.0,1.38147]
[1776537363768,49.48,76098.47,0.0,0.00659,0.0,1.38751]
[1776537369813,49.48,76094.29,0.0,0.00657,0.0,1.38357]
[1776537371827,49.48,76082.61,0.0,0.00651,0.0,1.37262]
[1776537376862,49.48,76080.06,0.0,0.0065,0.0,1.37024]
[1776537380894,49.48,76066.31,0.0,0.00643,0.0,1.35745]
[1776537382247,49.48,76066.31,0.0,0.00643,0.0,1.35745]
[1776537382348,49.48,76056.96,0.0,0.00638,0.0,1.34881]
[1776537388235,49.48,76052.01,0.0,0.00636,0.0,1.34425]
[1776537393986,49.48,76051.16,0.0,0.00635,0.0,1.34251]
[1776537399020,49.48,76058.25,0.0,0.00638,0.0,1.34903]
[1776537404056,49.48,76063.05,0.0,0.00641,0.0,1.35346]
[1776537410098,49.48,76066.12,0.0,0.00642,0.0,1.3563]
[1776537415137,49.48,76078.59,0.0,0.00648,0.0,1.36789]
[1776537420170,49.48,76078.75,0.0,0.00648,0.0,1.36804]
[1776537425204,49.48,76070.33,0.0,0.00644,0.0,1.36021]
[1776537431246,49.48,76067.14,0.0,0.00643,0.0,1.35725]
[1776537436282,49.48,76074.18,0.0,0.00646,0.0,1.36378]
[1776537441317,49.48,76072.11,0.0,0.00645,0.0,1.36186]
[1776537445428,49.48,76067.98,0.0,0.00643,0.0,1.35803]
[1776537445448,49.48,76053.8,0.0,0.00636,0.0,1.34494]
[1776537447462,49.48,76053.8,0.0,0.00636,0.0,1.34494]
[1776537447463,49.48,76048.85,0.0,0.00634,0.0,1.34039]
[1776537453454,49.48,76051.19,0.0,0.00635,0.0,1.34254]
[1776537453552,49.48,76068.59,0.0,0.00643,0.0,1.35762]
[1776537455925,49.48,76068.59,0.0,0.00643,0.0,1.35762]
[1776537456428,49.48,76071.42,0.0,0.00644,0.0,1.36025]
[1776537461463,49.48,76069.89,0.0,0.00644,0.0,1.35883]
[1776537466499,49.48,76064.47,0.0,0.00641,0.0,1.35381]
[1776537469827,49.48,76065.41,0.0,0.00642,0.0,1.35468]
[1776537469836,49.48,76063.91,0.0,0.00641,0.0,1.35329]
[1776537471864,49.48,76063.91,0.0,0.00641,0.0,1.35329]
[1776537471536,49.48,76046.77,0.0,0.00633,0.0,1.33753]
[1776537472544,49.48,76042.89,0.0,0.00631,0.0,1.33398]
[1776537477579,49.48,76050.96,0.0,0.00635,0.0,1.34137]
[1776537482614,49.48,76051.74,0.0,0.00635,0.0,1.34208]
[1776537487649,49.48,76051.75,0.0,0.00635,0.0,1.34209]
[1776537492685,49.48,76056.66,0.0,0.00637,0.0,1.3466]
[1776537497719,49.48,76062.57,0.0,0.0064,0.0,1.35205]
[1776537502756,49.48,76070.01,0.0,0.00644,0.0,1.35894]
[1776537507790,49.48,76065.95,0.0,0.00642,0.0,1.35518]
[1776537512826,49.48,76070.38,0.0,0.00643,0.0,1.35831]
[1776537517859,49.48,76068.44,0.0,0.00643,0.0,1.35652]
[1776537522895,49.48,76063.13,0.0,0.0064,0.0,1.35161]
[1776537527930,49.48,76068.74,0.0,0.00643,0.0,1.35679]
[1776537532967,49.48,76071.56,0.0,0.00644,0.0,1.35941]
[1776537538002,49.48,76069.79,0.0,0.00643,0.0,1.35777]
[1776537542383,49.48,76070.48,0.0,0.00644,0.0,1.35841]
[1776537542415,49.48,76070.9,0.0,0.00644,0.0,1.3588]
[1776537544482,49.48,76070.9,0.0,0.00644,0.0,1.3588]
[1776537544583,49.48,76083.27,0.0,0.0065,0.0,1.37031]
[1776537550090,49.48,76088.29,0.0,0.00652,0.0,1.375]
[1776537553574,49.48,76088.18,0.0,0.00652,0.0,1.3749]
[1776537553676,49.48,76084.21,0.0,0.0065,0.0,1.37119]
[1776537559431,49.48,76074.48,0.0,0.00645,0.0,1.36212]
[1776537562926,49.48,76073.98,0.0,0.00645,0.0,1.36165]
[1776537563004,49.48,76071.25,0.0,0.00644,0.0,1.35912]
[1776537563699,49.48,76071.25,0.0,0.00644,0.0,1.35912]
[1776537563784,49.48,76060.46,0.0,0.00639,0.0,1.34914]
[1776537565859,49.48,76061.05,0.0,0.00639,0.0,1.34969]
[1776537565927,49.48,76055.44,0.0,0.00636,0.0,1.34452]
[1776537571237,49.48,76069.47,0.0,0.00643,0.0,1.3565]
[1776537576275,49.48,76080.08,0.0,0.00648,0.0,1.36636]
[1776537581310,49.48,76087.96,0.0,0.00652,0.0,1.37372]
[1776537584007,49.48,76085.46,0.0,0.0065,0.0,1.37138]
[1776537584016,49.48,76082.15,0.0,0.00649,0.0,1.36829]
[1776537589645,49.48,76084.06,0.0,0.0065,0.0,1.37007]
[1776537595413,49.48,76080.88,0.0,0.00648,0.0,1.3671]
[1776537600446,49.48,76082.58,0.0,0.00649,0.0,1.36869]
[1776537603468,49.48,76066.84,0.0,0.00641,0.0,1.35407]
[1776537608503,49.48,76068.61,0.0,0.00642,0.0,1.3557]
[1776537612965,49.48,76060.82,0.0,0.00638,0.0,1.34851]
[1776537612987,49.48,76061.05,0.0,0.00639,0.0,1.34872]
[1776537619856,49.48,76068.43,0.0,0.00642,0.0,1.35554]
[1776537624051,49.48,76068.0,0.0,0.00642,0.0,1.35514]
[1776537624616,49.48,76065.57,0.0,0.00641,0.0,1.35289]
[1776537629927,49.48,76069.23,0.0,0.00642,0.0,1.35628]
[1776537632964,49.48,76070.19,0.0,0.00642,0.0,1.3562]
[1776537633058,49.48,76070.8,0.0,0.00643,0.0,1.35676]
[1776537638715,49.48,76070.21,0.0,0.00643,0.0,1.35622]
[1776537643750,49.48,76073.02,0.0,0.00644,0.0,1.35882]
[1776537644193,49.48,76073.02,0.0,0.00644,0.0,1.35882]
[1776537644756,49.48,76076.54,0.0,0.00646,0.0,1.36209]
[1776537650068,49.48,76077.24,0.0,0.00646,0.0,1.36274]
[1776537652813,49.48,76088.7,0.0,0.00652,0.0,1.37343]
[1776537657863,49.48,76086.37,0.0,0.0065,0.0,1.37125]
[1776537662886,49.48,76074.63,0.0,0.00645,0.0,1.36032]
[1776537667920,49.48,76080.27,0.0,0.00647,0.0,1.36556]
[1776537673962,49.48,76080.12,0.0,0.00647,0.0,1.36542]
[1776537678997,49.48,76084.91,0.0,0.0065,0.0,1.36989]
[1776537683122,49.48,76085.38,0.0,0.0065,0.0,1.37033]
[1776537684032,49.48,76074.57,0.0,0.00645,0.0,1.36026]
[1776537685038,49.48,76060.23,0.0,0.00638,0.0,1.347]
[1776537685188,49.48,76060.23,0.0,0.00638,0.0,1.347]
[1776537686048,49.48,76060.1,0.0,0.00638,0.0,1.34688]
[1776537691088,49.48,76063.7,0.0,0.00639,0.0,1.34923]
[1776537696119,49.48,76055.31,0.0,0.00635,0.0,1.34152]
[1776537701155,49.48,76058.03,0.0,0.00636,0.0,1.34401]
[1776537706190,49.48,76065.03,0.0,0.0064,0.0,1.35046]
[1776537708607,49.48,76063.52,0.0,0.00639,0.0,1.34907]
[1776537708670,49.48,76056.73,0.0,0.00636,0.0,1.34282]
[1776537710719,49.48,76057.44,0.0,0.00636,0.0,1.34347]
[1776537710820,49.48,76044.67,0.0,0.0063,0.0,1.33178]
[1776537713400,49.48,76042.22,0.0,0.00629,0.0,1.32955]
[1776537713416,49.48,76043.85,0.0,0.00629,0.0,1.33103]
[1776537714332,49.48,76043.85,0.0,0.00629,0.0,1.33103]
[1776537714372,49.48,76017.66,0.0,0.00617,0.0,1.30732]
[1776537720589,49.48,76047.87,0.0,0.00631,0.0,1.3347]
[1776537724914,49.48,76050.66,0.0,0.00633,0.0,1.33725]
[1776537724998,49.48,76057.43,0.0,0.00636,0.0,1.34346]
[1776537727357,49.48,76075.13,0.0,0.00644,0.0,1.35981]
[1776537729372,49.48,76090.69,0.0,0.00652,0.0,1.37432]
[1776537730674,49.48,76078.64,0.0,0.00646,0.0,1.36307]
[1776537733463,49.48,76074.11,0.0,0.00644,0.0,1.35886]
[1776537733564,49.48,76092.93,0.0,0.00653,0.0,1.37641]
[1776537734975,49.48,76092.93,0.0,0.00653,0.0,1.37641]
[1776537735057,49.48,76092.28,0.0,0.00653,0.0,1.37581]
[1776537740757,49.48,76097.21,0.0,0.00655,0.0,1.38043]
[1776537744717,49.48,76096.82,0.0,0.00655,0.0,1.38007]
[1776537744776,49.48,76094.85,0.0,0.00654,0.0,1.37822]
[1776537746761,49.48,76094.85,0.0,0.00654,0.0,1.37822]
[1776537746792,49.48,76086.01,0.0,0.0065,0.0,1.36994]
[1776537748526,49.48,76074.91,0.0,0.00644,0.0,1.35961]
[1776537749595,49.48,76074.91,0.0,0.00644,0.0,1.35961]
[1776537749628,49.48,76092.16,0.0,0.00653,0.0,1.37569]
[1776537752558,49.48,76081.23,0.0,0.00647,0.0,1.36451]
[1776537757593,49.48,76079.36,0.0,0.00646,0.0,1.36277]
[1776537762628,49.48,76072.94,0.0,0.00643,0.0,1.35681]
[1776537763407,49.48,76072.94,0.0,0.00643,0.0,1.35681]
[1776537763634,49.48,76072.35,0.0,0.00643,0.0,1.35626]
[1776537767662,49.48,76060.88,0.0,0.00637,0.0,1.34567]
[1776537772697,49.48,76057.15,0.0,0.00635,0.0,1.34224]
[1776537774583,49.48,76057.03,0.0,0.00635,0.0,1.34213]
[1776537774712,49.48,76057.55,0.0,0.00635,0.0,1.34261]
[1776537779747,49.48,76064.99,0.0,0.00639,0.0,1.34946]
[1776537781054,49.48,76082.9,0.0,0.00648,0.0,1.36606]
[1776537783489,49.48,76086.4,0.0,0.0065,0.0,1.36933]
[1776537783775,49.48,76087.0,0.0,0.0065,0.0,1.36989]
[1776537787409,49.48,76087.56,0.0,0.0065,0.0,1.37041]
[1776537787817,49.48,76086.62,0.0,0.0065,0.0,1.36953]
[1776537788812,49.48,76051.58,0.0,0.00633,0.0,1.33714]
[1776537789678,49.48,76051.58,0.0,0.00633,0.0,1.33714]
[1776537789821,49.48,76044.0,0.0,0.00629,0.0,1.33021]
[1776537794739,49.48,76047.79,0.0,0.00631,0.0,1.33367]
[1776537794856,49.48,76051.48,0.0,0.00633,0.0,1.33705]
[1776537796869,49.48,76069.78,0.0,0.00641,0.0,1.35388]
[1776537799891,49.48,76083.82,0.0,0.00648,0.0,1.36692]
[1776537801228,49.48,76100.88,0.0,0.00657,0.0,1.3829]
[1776537803681,49.48,76099.01,0.0,0.00656,0.0,1.38114]
[1776537803924,49.48,76098.19,0.0,0.00655,0.0,1.38037]
[1776537808955,49.48,76099.89,0.0,0.00656,0.0,1.38197]
[1776537812990,49.48,76089.55,0.0,0.00651,0.0,1.37129]
[1776537818024,49.48,76094.56,0.0,0.00653,0.0,1.37598]
[1776537820032,49.48,76107.32,0.0,0.00659,0.0,1.38799]
[1776537822859,49.48,76105.5,0.0,0.00658,0.0,1.38627]
[1776537823053,49.48,76103.81,0.0,0.00658,0.0,1.38468]
[1776537824060,49.48,76121.84,0.0,0.00667,1e-05,1.40175]
[1776537824958,49.48,76121.84,0.0,0.00667,1e-05,1.40175]
[1776537825067,49.48,76127.26,0.0,0.00669,1e-05,1.40692]
[1776537828090,49.48,76115.02,0.0,0.00663,1e-05,1.39527]
[1776537832119,49.48,76103.42,0.0,0.00657,0.0,1.38431]
[1776537837152,49.48,76105.74,0.0,0.00659,0.0,1.3865]
[1776537842192,49.48,76101.71,0.0,0.00657,0.0,1.3827]
[1776537847222,49.48,76094.66,0.0,0.00653,0.0,1.37608]
[1776537852258,49.48,76091.66,0.0,0.00652,0.0,1.37327]
[1776537857292,49.48,76088.4,0.0,0.0065,0.0,1.37022]
[1776537862327,49.48,76095.14,0.0,0.00653,0.0,1.37653]
[1776537867362,49.48,76095.48,0.0,0.00654,0.0,1.37685]
[1776537872398,49.48,76093.04,0.0,0.00652,0.0,1.37358]
[1776537873910,49.48,76093.04,0.0,0.00652,0.0,1.37358]
[1776537874414,49.48,76092.89,0.0,0.00652,0.0,1.37344]
[1776537879446,49.48,76091.88,0.0,0.00651,0.0,1.3725]
[1776537884618,49.48,76093.15,0.0,0.00652,0.0,1.37368]
[1776537884669,49.48,76089.2,0.0,0.0065,0.0,1.36999]
[1776537891868,49.48,76084.48,0.0,0.00648,0.0,1.36559]
[1776537897572,49.48,76080.44,0.0,0.00646,0.0,1.36183]
[1776537901939,49.48,76095.7,0.0,0.00653,0.0,1.37607]
[1776537907642,49.48,76097.52,0.0,0.00654,0.0,1.37778]
[1776537912679,49.48,76093.32,0.0,0.00652,0.0,1.37384]
[1776537917714,49.48,76085.99,0.0,0.00648,0.0,1.36699]
[1776537922755,49.48,76076.43,0.0,0.00644,0.0,1.3581]
[1776537927785,49.48,76076.68,0.0,0.00644,0.0,1.35834]
[1776537932819,49.48,76076.5,0.0,0.00643,0.0,1.3572]
[1776537936848,49.48,76063.4,0.0,0.00637,0.0,1.3451]
[1776537940870,49.48,76063.72,0.0,0.00637,0.0,1.3454]
[1776537940928,49.48,76076.48,0.0,0.00643,0.0,1.35718]
[1776537942219,49.48,76088.81,0.0,0.00649,0.0,1.36865]
[1776537943524,49.48,76088.81,0.0,0.00649,0.0,1.36865]
[1776537943896,49.48,76085.67,0.0,0.00648,0.0,1.36572]
[1776537948932,49.48,76096.19,0.0,0.00653,0.0,1.37555]
[1776537952300,49.48,76084.63,0.0,0.00647,0.0,1.36475]
[1776537957994,49.48,76085.54,0.0,0.00648,0.0,1.3656]
[1776537963030,49.48,76084.28,0.0,0.00647,0.0,1.36443]
[1776537968065,49.48,76086.84,0.0,0.00648,0.0,1.36681]
[1776537974106,49.48,76087.09,0.0,0.00649,0.0,1.36705]
[1776537977241,49.48,76087.12,0.0,0.00649,0.0,1.36707]
[1776537977339,49.48,76099.18,0.0,0.00654,0.0,1.37836]
[1776537979413,49.48,76099.18,0.0,0.00654,0.0,1.37836]
[1776537979514,49.48,76106.12,0.0,0.00658,0.0,1.38489]
[1776537985184,49.48,76102.27,0.0,0.00656,0.0,1.38126]
[1776537990220,49.48,76120.97,0.0,0.00665,1e-05,1.39894]
[1776537995255,49.48,76118.49,0.0,0.00664,1e-05,1.3956]
[1776538000298,49.48,76115.72,0.0,0.00662,0.0,1.39297]
[1776538005537,49.48,76122.03,0.0,0.00665,1e-05,1.39896]
[1776538005557,49.48,76121.49,0.0,0.00665,1e-05,1.39844]
[1776538011372,49.48,76109.33,0.0,0.00659,0.0,1.38693]
[1776538016407,49.48,76106.33,0.0,0.00658,0.0,1.3841]
[1776538017615,49.48,76106.33,0.0,0.00658,0.0,1.3841]
[1776538018424,49.48,76123.14,0.0,0.00666,1e-05,1.40001]
[1776538021014,49.48,76132.12,0.0,0.0067,1e-05,1.40857]
[1776538021447,49.48,76128.29,0.0,0.00669,1e-05,1.40492]
[1776538024170,49.48,76122.61,0.0,0.00666,1e-05,1.39951]
[1776538024253,49.48,76120.82,0.0,0.00665,1e-05,1.39781]
[1776538027487,49.48,76133.2,0.0,0.00671,1e-05,1.40961]
[1776538031296,49.48,76128.29,0.0,0.00669,1e-05,1.40492]
[1776538031523,49.48,76125.86,0.0,0.00667,1e-05,1.4026]
[1776538033320,49.48,76133.78,0.0,0.00671,1e-05,1.41016]
[1776538033532,49.48,76137.26,0.0,0.00673,1e-05,1.41349]
[1776538035042,49.48,76134.85,0.0,0.00672,1e-05,1.41119]
[1776538035543,49.48,76134.4,0.0,0.00672,1e-05,1.41076]
[1776538038564,49.48,76122.79,0.0,0.00666,1e-05,1.39968]
[1776538043600,49.48,76117.87,0.0,0.00663,1e-05,1.39501]
[1776538046852,49.48,76116.02,0.0,0.00662,0.0,1.39325]
[1776538046878,49.48,76121.24,0.0,0.00665,1e-05,1.39821]
[1776538048944,49.48,76121.24,0.0,0.00665,1e-05,1.39821]
[1776538049045,49.48,76125.72,0.0,0.00667,1e-05,1.40247]
[1776538051655,49.48,76115.52,0.0,0.00662,0.0,1.39179]
[1776538055684,49.48,76102.66,0.0,0.00655,0.0,1.37966]
[1776538061726,49.48,76097.7,0.0,0.00653,0.0,1.37501]
[1776538067768,49.48,76095.33,0.0,0.00652,0.0,1.37279]
[1776538073166,49.48,76086.86,0.0,0.00647,0.0,1.36488]
[1776538078847,49.48,76085.55,0.0,0.00647,0.0,1.36366]
[1776538083882,49.48,76082.56,0.0,0.00645,0.0,1.36088]
[1776538088918,49.48,76087.28,0.0,0.00648,0.0,1.36527]
[1776538094279,49.48,76090.59,0.0,0.00649,0.0,1.36836]
[1776538094353,49.48,76090.46,0.0,0.00649,0.0,1.36824]
[1776538099996,49.48,76096.99,0.0,0.00652,0.0,1.37434]
[1776538106037,49.48,76088.57,0.0,0.00648,0.0,1.36648]
[1776538111072,49.48,76086.42,0.0,0.00647,0.0,1.3635]
[1776538115517,49.48,76091.79,0.0,0.00649,0.0,1.3685]
[1776538115534,49.48,76087.54,0.0,0.00647,0.0,1.36454]
[1776538120158,49.48,76075.34,0.0,0.00641,0.0,1.35322]
[1776538124414,49.48,76077.54,0.0,0.00642,0.0,1.35525]
[1776538124467,49.48,76077.45,0.0,0.00642,0.0,1.35517]
[1776538131212,49.48,76081.05,0.0,0.00644,0.0,1.35851]
[1776538137262,49.48,76080.55,0.0,0.00644,0.0,1.35804]
[1776538143697,49.48,76078.77,0.0,0.00643,0.0,1.35639]
[1776538150354,49.48,76079.6,0.0,0.00643,0.0,1.35716]
[1776538153375,49.48,76066.6,0.0,0.00637,0.0,1.34515]
[1776538158411,49.48,76064.42,0.0,0.00636,0.0,1.34315]
[1776538163445,49.48,76051.55,0.0,0.0063,0.0,1.33136]
[1776538165850,49.48,76052.9,0.0,0.00631,0.0,1.33259]
[1776538166465,49.48,76054.03,0.0,0.00631,0.0,1.33363]
[1776538171503,49.48,76056.89,0.0,0.00632,0.0,1.33528]
[1776538174693,49.48,76056.03,0.0,0.00632,0.0,1.3345]
[1776538174733,49.48,76056.79,0.0,0.00632,0.0,1.33519]
[1776538180564,49.48,76056.33,0.0,0.00632,0.0,1.33477]
[1776538185598,49.48,76064.48,0.0,0.00636,0.0,1.34224]
[1776538192647,49.48,76065.69,0.0,0.00636,0.0,1.34335]
[1776538197683,49.48,76067.76,0.0,0.00637,0.0,1.34526]
[1776538202721,49.48,76065.37,0.0,0.00636,0.0,1.34306]
[1776538204881,49.48,76067.24,0.0,0.00637,0.0,1.34478]
[1776538205740,49.48,76061.61,0.0,0.00634,0.0,1.33961]
[1776538206747,49.48,76036.43,0.0,0.00622,0.0,1.31667]
[1776538207011,49.48,76036.43,0.0,0.00622,0.0,1.31667]
[1776538207758,49.48,76037.48,0.0,0.00623,0.0,1.31762]
[1776538212792,49.48,76040.59,0.0,0.00624,0.0,1.32044]
[1776538216817,49.48,76053.53,0.0,0.0063,0.0,1.33221]
[1776538218835,49.48,76065.79,0.0,0.00636,0.0,1.34345]
[1776538223870,49.48,76064.84,0.0,0.00636,0.0,1.34257]
[1776538228901,49.48,76068.5,0.0,0.00638,0.0,1.34594]
[1776538234884,49.48,76071.09,0.0,0.00638,0.0,1.34736]
[1776538234943,49.48,76070.68,0.0,0.00638,0.0,1.34698]
[1776538240985,49.48,76075.15,0.0,0.0064,0.0,1.35111]
[1776538245974,49.48,76075.31,0.0,0.00641,0.0,1.35126]
[1776538246076,49.48,76075.68,0.0,0.00641,0.0,1.3516]
[1776538252071,49.48,76075.86,0.0,0.00641,0.0,1.35176]
[1776538257104,49.48,76077.69,0.0,0.00642,0.0,1.35346]
[1776538262139,49.48,76083.83,0.0,0.00645,0.0,1.35915]
[1776538267174,49.48,76089.1,0.0,0.00647,0.0,1.36405]
[1776538272209,49.48,76088.39,0.0,0.00647,0.0,1.36338]
[1776538277243,49.48,76087.12,0.0,0.00646,0.0,1.3622]
[1776538282289,49.48,76092.03,0.0,0.00649,0.0,1.36678]
[1776538287324,49.48,76083.39,0.0,0.00644,0.0,1.35874]
[1776538292360,49.48,76079.57,0.0,0.00642,0.0,1.35423]
[1776538297396,49.48,76077.11,0.0,0.00641,0.0,1.35195]
[1776538302429,49.48,76071.23,0.0,0.00638,0.0,1.34652]
[1776538307466,49.48,76071.69,0.0,0.00638,0.0,1.34695]
[1776538312500,49.48,76072.99,0.0,0.00639,0.0,1.34815]
[1776538315402,49.48,76073.96,0.0,0.00639,0.0,1.34904]
[1776538315532,49.48,76074.11,0.0,0.00639,0.0,1.34918]
[1776538316532,49.48,76090.51,0.0,0.00647,0.0,1.36438]
[1776538317429,49.48,76090.51,0.0,0.00647,0.0,1.36438]
[1776538317538,49.48,76095.65,0.0,0.0065,0.0,1.36918]
[1776538322574,49.48,76092.1,0.0,0.00648,0.0,1.36587]
[1776538326602,49.48,76103.38,0.0,0.00654,0.0,1.37641]
[1776538331638,49.48,76099.53,0.0,0.00652,0.0,1.37281]
[1776538336673,49.48,76095.69,0.0,0.0065,0.0,1.36922]
[1776538342715,49.48,76093.37,0.0,0.00649,0.0,1.36705]
[1776538347749,49.48,76090.4,0.0,0.00647,0.0,1.36428]
[1776538352789,49.48,76088.15,0.0,0.00646,0.0,1.36121]
[1776538357820,49.48,76080.01,0.0,0.00642,0.0,1.35366]
[1776538362856,49.48,76080.43,0.0,0.00642,0.0,1.35405]
[1776538367891,49.48,76077.05,0.0,0.0064,0.0,1.35093]
[1776538372928,49.48,76076.83,0.0,0.0064,0.0,1.35072]
[1776538377962,49.48,76076.77,0.0,0.0064,0.0,1.35067]
[1776538382997,49.48,76073.09,0.0,0.00639,0.0,1.34727]
[1776538394074,49.48,76077.67,0.0,0.00641,0.0,1.3515]
[1776538399108,49.48,76070.48,0.0,0.00637,0.0,1.34487]
[1776538405533,49.48,76068.06,0.0,0.00636,0.0,1.34264]
[1776538411195,49.48,76068.01,0.0,0.00636,0.0,1.34163]
[1776538417240,49.48,76063.31,0.0,0.00633,0.0,1.33732]
[1776538422273,49.48,76058.89,0.0,0.00631,0.0,1.33328]
[1776538425512,49.48,76059.79,0.0,0.00632,0.0,1.3341]
[1776538425556,49.48,76060.13,0.0,0.00632,0.0,1.33441]
[1776538431336,49.48,76062.88,0.0,0.00633,0.0,1.33693]
[1776538436371,49.48,76072.14,0.0,0.00638,0.0,1.34543]
[1776538442413,49.48,76074.46,0.0,0.00639,0.0,1.34757]
[1776538446600,49.48,76073.47,0.0,0.00638,0.0,1.34666]
[1776538446626,49.48,76072.51,0.0,0.00638,0.0,1.34577]
[1776538452489,49.48,76072.18,0.0,0.00638,0.0,1.34547]
[1776538457518,49.48,76074.94,0.0,0.00639,0.0,1.34801]
[1776538462552,49.48,76075.0,0.0,0.00639,0.0,1.34807]
[1776538467588,49.48,76075.48,0.0,0.00639,0.0,1.34851]
[1776538472623,49.48,76076.85,0.0,0.00639,0.0,1.34881]
[1776538477658,49.48,76078.71,0.0,0.0064,0.0,1.35053]
[1776538480583,49.48,76079.15,0.0,0.00641,0.0,1.35093]
[1776538480716,49.48,76079.0,0.0,0.00641,0.0,1.35079]
[1776538481717,49.48,76049.75,0.0,0.00626,0.0,1.32399]
[1776538482724,49.48,76009.98,0.0,0.00608,0.0,1.28826]
[1776538483707,49.48,76009.98,0.0,0.00608,0.0,1.28826]
[1776538483783,49.48,76004.35,0.0,0.00605,0.0,1.28326]
[1776538489776,49.48,76011.65,0.0,0.00609,0.0,1.28974]
[1776538494983,49.48,76016.88,0.0,0.00611,0.0,1.2944]
[1776538495001,49.48,76023.09,0.0,0.00614,0.0,1.29995]
[1776538499476,49.48,76029.86,0.0,0.00617,0.0,1.30602]
[1776538499846,49.48,76009.97,0.0,0.00608,0.0,1.28825]
[1776538501305,49.48,76012.25,0.0,0.00609,0.0,1.29027]
[1776538501860,49.48,76016.01,0.0,0.00611,0.0,1.29362]
[1776538505794,49.48,76020.26,0.0,0.00613,0.0,1.29742]
[1776538505887,49.48,76020.41,0.0,0.00613,0.0,1.29755]
[1776538510922,49.48,76028.49,0.0,0.00616,0.0,1.30479]
[1776538515957,49.48,76036.97,0.0,0.0062,0.0,1.31242]
[1776538520992,49.48,76043.59,0.0,0.00624,0.0,1.3184]
[1776538525020,49.48,76047.57,0.0,0.00625,0.0,1.32201]
[1776538526026,49.48,76048.21,0.0,0.00626,0.0,1.32259]
[1776538531064,49.48,76044.63,0.0,0.00624,0.0,1.31839]
[1776538536099,49.48,76049.35,0.0,0.00626,0.0,1.32267]
[1776538542138,49.48,76059.98,0.0,0.00631,0.0,1.33236]
[1776538542930,49.48,76059.98,0.0,0.00631,0.0,1.33236]
[1776538543157,49.48,76065.89,0.0,0.00634,0.0,1.33776]
[1776538544158,49.48,76093.99,0.0,0.00647,0.0,1.36373]
[1776538545197,49.48,76093.99,0.0,0.00647,0.0,1.36373]
[1776538545977,49.48,76093.99,0.0,0.00647,0.0,1.36373]
[1776538546169,49.48,76102.84,0.0,0.00652,0.0,1.37199]
[1776538551206,49.48,76094.89,0.0,0.00648,0.0,1.36456]
[1776538554855,49.48,76095.01,0.0,0.00648,0.0,1.36468]
[1776538555234,49.48,76094.5,0.0,0.00648,0.0,1.3642]
[1776538561277,49.48,76091.83,0.0,0.00646,0.0,1.36172]
[1776538567161,49.48,76087.1,0.0,0.00644,0.0,1.35732]
[1776538567206,49.48,76091.28,0.0,0.00646,0.0,1.3612]
[1776538572354,49.48,76091.25,0.0,0.00646,0.0,1.36118]
[1776538578396,49.48,76094.67,0.0,0.00648,0.0,1.36436]
[1776538583431,49.48,76087.97,0.0,0.00644,0.0,1.35813]
[1776538589473,49.48,76089.34,0.0,0.00645,0.0,1.3594]
[1776538594508,49.48,76090.28,0.0,0.00645,0.0,1.3593]
[1776538599544,49.48,76088.78,0.0,0.00644,0.0,1.35791]
[1776538605585,49.48,76083.79,0.0,0.00642,0.0,1.35328]
[1776538610643,49.48,76082.47,0.0,0.00641,0.0,1.35206]
[1776538612636,49.48,76069.93,0.0,0.00635,0.0,1.34051]
[1776538617673,49.48,76067.49,0.0,0.00634,0.0,1.33827]
[1776538622705,49.48,76051.61,0.0,0.00626,0.0,1.32377]
[1776538627083,49.48,76063.89,0.0,0.00632,0.0,1.33497]
[1776538632774,49.48,76068.07,0.0,0.00634,0.0,1.3388]
[1776538636249,49.48,76068.88,0.0,0.00635,0.0,1.33954]
[1776538636298,49.48,76067.95,0.0,0.00634,0.0,1.33869]
[1776538641640,49.48,76068.59,0.0,0.00635,0.0,1.33928]
[1776538641860,49.48,76063.58,0.0,0.00632,0.0,1.33469]
[1776538644273,49.48,76055.79,0.0,0.00628,0.0,1.32758]
[1776538644864,49.48,76060.45,0.0,0.00631,0.0,1.33183]
[1776538647225,49.48,76071.47,0.0,0.00636,0.0,1.34192]
[1776538653927,49.48,76073.31,0.0,0.00636,0.0,1.34265]
[1776538658961,49.48,76075.45,0.0,0.00637,0.0,1.34462]
[1776538663997,49.48,76074.44,0.0,0.00637,0.0,1.34369]
[1776538669033,49.48,76075.92,0.0,0.00638,0.0,1.34505]
[1776538674069,49.48,76070.79,0.0,0.00635,0.0,1.34033]
[1776538681117,49.48,76071.32,0.0,0.00635,0.0,1.34082]
[1776538685327,49.48,76070.06,0.0,0.00635,0.0,1.33966]
[1776538686152,49.48,76090.86,0.0,0.00645,0.0,1.35887]
[1776538687158,49.48,76105.22,0.0,0.00652,0.0,1.37226]
[1776538692195,49.48,76119.31,0.0,0.00659,0.0,1.3855]
[1776538695324,49.48,76125.19,0.0,0.00662,0.0,1.39106]
[1776538696223,49.48,76121.08,0.0,0.0066,0.0,1.38717]
[1776538699245,49.48,76107.65,0.0,0.00653,0.0,1.37453]
[1776538704736,49.48,76104.74,0.0,0.00652,0.0,1.37181]
[1776538705288,49.48,76100.36,0.0,0.0065,0.0,1.36771]
[1776538706295,49.48,76127.21,0.0,0.00663,1e-05,1.39297]
[1776538711332,49.48,76121.36,0.0,0.0066,0.0,1.38645]
[1776538716366,49.48,76120.08,0.0,0.00659,0.0,1.38524]
[1776538721401,49.48,76115.0,0.0,0.00656,0.0,1.38045]
[1776538726435,49.48,76108.35,0.0,0.00653,0.0,1.37421]
[1776538731470,49.48,76103.94,0.0,0.00651,0.0,1.37008]
[1776538736505,49.48,76103.58,0.0,0.00651,0.0,1.36974]
[1776538741540,49.48,76099.82,0.0,0.00649,0.0,1.36623]
[1776538746575,49.48,76096.61,0.0,0.00647,0.0,1.36324]
[1776538752617,49.48,76094.48,0.0,0.00646,0.0,1.36126]
[1776538758011,49.48,76090.78,0.0,0.00644,0.0,1.35782]
[1776538763693,49.48,76088.45,0.0,0.00643,0.0,1.35566]
[1776538768728,49.48,76087.0,0.0,0.00643,0.0,1.35432]
[1776538773765,49.48,76086.58,0.0,0.00642,0.0,1.35296]
[1776538780814,49.48,76086.6,0.0,0.00642,0.0,1.35298]
[1776538785849,49.48,76082.16,0.0,0.0064,0.0,1.34887]
[1776538791924,49.48,76082.4,0.0,0.0064,0.0,1.34909]
[1776538796931,49.48,76081.65,0.0,0.0064,0.0,1.3484]
[1776538801873,49.48,76081.41,0.0,0.00639,0.0,1.34818]
[1776538801969,49.48,76080.54,0.0,0.00639,0.0,1.34738]
[1776538802978,49.48,76068.08,0.0,0.00633,0.0,1.33593]
[1776538804545,49.48,76059.16,0.0,0.00629,0.0,1.32778]
[1776538804990,49.48,76059.3,0.0,0.00629,0.0,1.3279]
[1776538810031,49.48,76058.84,0.0,0.00629,0.0,1.32749]
[1776538812194,49.48,76059.63,0.0,0.00629,0.0,1.32821]
[1776538812288,49.48,76074.25,0.0,0.00636,0.0,1.34159]
[1776538814395,49.48,76074.25,0.0,0.00636,0.0,1.34159]
[1776538814400,49.48,76079.64,0.0,0.00639,0.0,1.34655]
[1776538820106,49.48,76076.52,0.0,0.00637,0.0,1.34367]
[1776538825138,49.48,76076.05,0.0,0.00637,0.0,1.34324]
[1776538830173,49.48,76072.32,0.0,0.00635,0.0,1.33981]
[1776538833497,49.48,76072.38,0.0,0.00635,0.0,1.33891]
[1776538833542,49.48,76072.82,0.0,0.00635,0.0,1.33931]
[1776538839237,49.48,76074.0,0.0,0.00635,0.0,1.34039]
[1776538845278,49.48,76074.56,0.0,0.00636,0.0,1.34091]
[1776538850314,49.48,76075.18,0.0,0.00636,0.0,1.34148]
[1776538853216,49.48,76078.37,0.0,0.00638,0.0,1.34441]
[1776538853340,49.48,76082.46,0.0,0.0064,0.0,1.34818]
[1776538854343,49.48,76099.62,0.0,0.00648,0.0,1.36409]
[1776538855512,49.48,76099.62,0.0,0.00648,0.0,1.36409]
[1776538855557,49.48,76099.43,0.0,0.00648,0.0,1.36392]
[1776538858621,49.48,76096.87,0.0,0.00647,0.0,1.36153]
[1776538859378,49.48,76097.68,0.0,0.00647,0.0,1.36229]
[1776538860360,49.48,76097.68,0.0,0.00647,0.0,1.36229]
[1776538860425,49.48,76101.08,0.0,0.00649,0.0,1.36545]
[1776538866426,49.48,76096.33,0.0,0.00646,0.0,1.36103]
[1776538868196,49.48,76100.46,0.0,0.00648,0.0,1.36488]
[1776538868198,49.48,76100.46,0.0,0.00648,0.0,1.36488]
[1776538873476,49.48,76096.48,0.0,0.00646,0.0,1.36117]
[1776538878512,49.48,76090.93,0.0,0.00644,0.0,1.35602]
[1776538884571,49.48,76090.14,0.0,0.00643,0.0,1.35528]
[1776538889599,49.48,76092.23,0.0,0.00644,0.0,1.35722]
[1776538894634,49.48,76096.93,0.0,0.00646,0.0,1.36061]
[1776538899669,49.48,76096.08,0.0,0.00646,0.0,1.35982]
[1776538904704,49.48,76091.77,0.0,0.00644,0.0,1.35582]
[1776538909738,49.48,76090.75,0.0,0.00643,0.0,1.35488]
[1776538912760,49.48,76079.49,0.0,0.00638,0.0,1.34448]
[1776538917795,49.48,76077.27,0.0,0.00637,0.0,1.34243]
[1776538922830,49.48,76083.88,0.0,0.0064,0.0,1.34852]
[1776538927865,49.48,76088.15,0.0,0.00642,0.0,1.35247]
[1776538930688,49.48,76093.0,0.0,0.00644,0.0,1.35696]
[1776538930891,49.48,76100.31,0.0,0.00648,0.0,1.36376]
[1776538931898,49.48,76111.91,0.0,0.00653,0.0,1.3746]
[1776538933507,49.48,76111.91,0.0,0.00653,0.0,1.3746]
[1776538933612,49.48,76110.57,0.0,0.00653,0.0,1.37335]
[1776538937946,49.48,76124.62,0.0,0.0066,0.0,1.38657]
[1776538942980,49.48,76117.97,0.0,0.00656,0.0,1.3803]
[1776538948015,49.48,76112.86,0.0,0.00654,0.0,1.37549]
[1776538953050,49.48,76107.82,0.0,0.00651,0.0,1.36979]
[1776538958085,49.48,76104.22,0.0,0.00649,0.0,1.36643]
[1776538963145,49.48,76095.79,0.0,0.00645,0.0,1.35858]
[1776538965134,49.48,76084.26,0.0,0.00639,0.0,1.34791]
[1776538970170,49.48,76085.01,0.0,0.0064,0.0,1.3486]
[1776538975205,49.48,76084.25,0.0,0.00639,0.0,1.3479]
[1776538980240,49.48,76083.65,0.0,0.00639,0.0,1.34734]
[1776538985274,49.48,76086.77,0.0,0.00641,0.0,1.35022]
[1776538990310,49.48,76085.79,0.0,0.0064,0.0,1.34932]
[1776538995345,49.48,76085.04,0.0,0.0064,0.0,1.34863]
[1776539002393,49.48,76079.71,0.0,0.00637,0.0,1.34371]
[1776539007429,49.48,76079.98,0.0,0.00637,0.0,1.34396]
[1776539012464,49.48,76079.73,0.0,0.00637,0.0,1.34277]
[1776539017499,49.48,76078.02,0.0,0.00636,0.0,1.34119]
[1776539020521,49.48,76061.85,0.0,0.00628,0.0,1.3264]
[1776539025558,49.48,76066.37,0.0,0.0063,0.0,1.33052]
[1776539030590,49.48,76069.18,0.0,0.00632,0.0,1.33309]
[1776539035625,49.48,76075.27,0.0,0.00635,0.0,1.33867]
[1776539040660,49.48,76075.77,0.0,0.00635,0.0,1.33913]
[1776539045696,49.48,76076.47,0.0,0.00635,0.0,1.33977]
[1776539050730,49.48,76085.79,0.0,0.0064,0.0,1.34835]
[1776539055766,49.48,76087.68,0.0,0.00641,0.0,1.3501]
[1776539058788,49.48,76066.19,0.0,0.0063,0.0,1.33036]
[1776539063824,49.48,76065.58,0.0,0.0063,0.0,1.3298]
[1776539065836,49.48,76079.03,0.0,0.00637,0.0,1.34212]
[1776539070871,49.48,76078.43,0.0,0.00636,0.0,1.34157]
[1776539075908,49.48,76076.36,0.0,0.00635,0.0,1.33871]
[1776539080943,49.48,76083.17,0.0,0.00638,0.0,1.34497]
[1776539085978,49.48,76082.2,0.0,0.00638,0.0,1.34407]
[1776539091013,49.48,76082.65,0.0,0.00638,0.0,1.34449]
[1776539096053,49.48,76081.57,0.0,0.00637,0.0,1.34349]
[1776539102096,49.48,76079.48,0.0,0.00636,0.0,1.34157]
[1776539107131,49.48,76080.59,0.0,0.00637,0.0,1.34259]
[1776539113172,49.48,76080.99,0.0,0.00637,0.0,1.34296]
[1776539118207,49.48,76080.46,0.0,0.00637,0.0,1.34247]
[1776539122236,49.48,76059.9,0.0,0.00627,0.0,1.32367]
[1776539127274,49.48,76055.51,0.0,0.00625,0.0,1.31968]
[1776539130621,49.48,76068.02,0.0,0.00631,0.0,1.33107]
[1776539136336,49.48,76071.03,0.0,0.00632,0.0,1.33286]
[1776539137341,49.48,76059.66,0.0,0.00626,0.0,1.3225]
[1776539145397,49.48,76065.4,0.0,0.00629,0.0,1.32772]
[1776539150765,49.48,76076.69,0.0,0.00634,0.0,1.33805]
[1776539156475,49.48,76083.63,0.0,0.00638,0.0,1.34442]
[1776539161521,49.48,76082.35,0.0,0.00637,0.0,1.34325]
[1776539166554,49.48,76084.42,0.0,0.00638,0.0,1.34515]
[1776539171588,49.48,76081.59,0.0,0.00637,0.0,1.34255]
[1776539179644,49.48,76081.11,0.0,0.00637,0.0,1.34211]
[1776539184678,49.48,76073.21,0.0,0.00633,0.0,1.33486]
[1776539189715,49.48,76073.17,0.0,0.00633,0.0,1.33482]
[1776539194750,49.48,76074.2,0.0,0.00633,0.0,1.3348]
[1776539199785,49.48,76074.99,0.0,0.00633,0.0,1.33552]
[1776539205827,49.48,76076.02,0.0,0.00634,0.0,1.33647]
[1776539211869,49.48,76076.93,0.0,0.00634,0.0,1.3373]
[1776539216903,49.48,76077.16,0.0,0.00634,0.0,1.33751]
[1776539221939,49.48,76076.7,0.0,0.00634,0.0,1.33709]
[1776539226974,49.48,76077.27,0.0,0.00634,0.0,1.33761]
[1776539233017,49.48,76077.41,0.0,0.00634,0.0,1.33774]
[1776539240066,49.48,76077.69,0.0,0.00635,0.0,1.338]
[1776539245101,49.48,76077.94,0.0,0.00635,0.0,1.33823]
[1776539250136,49.48,76077.83,0.0,0.00635,0.0,1.33813]
[1776539255170,49.48,76078.03,0.0,0.00634,0.0,1.33735]
[1776539259201,49.48,76090.17,0.0,0.0064,0.0,1.34852]
[1776539264237,49.48,76091.96,0.0,0.00641,0.0,1.35017]
[1776539269272,49.48,76085.33,0.0,0.00638,0.0,1.34406]
[1776539274310,49.48,76084.09,0.0,0.00637,0.0,1.34292]
[1776539279345,49.48,76084.56,0.0,0.00637,0.0,1.34335]
[1776539285387,49.48,76085.48,0.0,0.00638,0.0,1.3442]
[1776539290421,49.48,76084.7,0.0,0.00637,0.0,1.34348]
[1776539295460,49.48,76091.75,0.0,0.00641,0.0,1.34998]
[1776539300493,49.48,76091.91,0.0,0.00641,0.0,1.35013]
[1776539305527,49.48,76093.91,0.0,0.00642,0.0,1.35198]
[1776539310570,49.48,76096.95,0.0,0.00643,0.0,1.35479]
[1776539311241,49.48,76096.95,0.0,0.00643,0.0,1.35479]
[1776539311916,49.48,76115.5,0.0,0.00652,0.0,1.3711]
[1776539313396,49.48,76115.5,0.0,0.00652,0.0,1.3711]
[1776539313586,49.48,76124.04,0.0,0.00656,0.0,1.37911]
[1776539320636,49.48,76114.87,0.0,0.00652,0.0,1.37051]
[1776539325670,49.48,76107.23,0.0,0.00648,0.0,1.36337]
[1776539330091,49.48,76108.14,0.0,0.00648,0.0,1.36422]
[1776539330192,49.48,76106.95,0.0,0.00648,0.0,1.36311]
[1776539335740,49.48,76100.53,0.0,0.00645,0.0,1.35714]
[1776539340775,49.48,76096.58,0.0,0.00643,0.0,1.35348]
[1776539346817,49.48,76094.63,0.0,0.00642,0.0,1.35167]
[1776539352201,49.48,76093.63,0.0,0.00641,0.0,1.35075]
[1776539357894,49.48,76077.18,0.0,0.00633,0.0,1.33561]
[1776539362931,49.48,76069.82,0.0,0.0063,0.0,1.32888]
[1776539367966,49.48,76070.31,0.0,0.0063,0.0,1.32932]
[1776539368949,49.48,76070.31,0.0,0.0063,0.0,1.32932]
[1776539369050,49.48,76069.93,0.0,0.0063,0.0,1.32898]
[1776539375022,49.48,76069.94,0.0,0.00629,0.0,1.32803]
[1776539380029,49.48,76070.58,0.0,0.0063,0.0,1.32861]
[1776539380127,49.48,76070.48,0.0,0.0063,0.0,1.32852]
[1776539386093,49.48,76070.48,0.0,0.0063,0.0,1.32852]
[1776539391128,49.48,76072.65,0.0,0.00631,0.0,1.3305]
[1776539396164,49.48,76076.22,0.0,0.00632,0.0,1.33377]
[1776539402554,49.48,76076.7,0.0,0.00633,0.0,1.3342]
[1776539408248,49.48,76078.08,0.0,0.00633,0.0,1.33547]
[1776539409189,49.48,76078.08,0.0,0.00633,0.0,1.33547]
[1776539409255,49.48,76076.52,0.0,0.00633,0.0,1.33404]
[1776539414290,49.48,76076.09,0.0,0.00632,0.0,1.33365]
[1776539419325,49.48,76073.36,0.0,0.00631,0.0,1.33115]
[1776539426374,49.48,76073.0,0.0,0.00631,0.0,1.33082]
[1776539431409,49.48,76079.96,0.0,0.00634,0.0,1.33623]
[1776539432768,49.48,76090.97,0.0,0.00639,0.0,1.34635]
[1776539438458,49.48,76089.77,0.0,0.00639,0.0,1.34525]
[1776539443495,49.48,76089.31,0.0,0.00638,0.0,1.34482]
[1776539448528,49.48,76091.2,0.0,0.00639,0.0,1.34657]
[1776539455578,49.48,76088.0,0.0,0.00638,0.0,1.34362]
[1776539457854,49.48,76084.03,0.0,0.00636,0.0,1.33996]
[1776539457925,49.48,76073.26,0.0,0.00631,0.0,1.3301]
[1776539462979,49.48,76073.56,0.0,0.00631,0.0,1.33037]
[1776539468668,49.48,76076.23,0.0,0.00632,0.0,1.33281]
[1776539473703,49.48,76075.42,0.0,0.00632,0.0,1.33207]
[1776539479420,49.48,76079.62,0.0,0.00634,0.0,1.33592]
[1776539479496,49.48,76079.62,0.0,0.00634,0.0,1.33592]
[1776539484780,49.48,76080.35,0.0,0.00634,0.0,1.33659]
[1776539489815,49.48,76083.11,0.0,0.00635,0.0,1.33912]
[1776539490492,49.48,76083.11,0.0,0.00635,0.0,1.33912]
[1776539490593,49.48,76082.92,0.0,0.00635,0.0,1.33894]
[1776539498881,49.48,76082.26,0.0,0.00634,0.0,1.33737]
[1776539503918,49.48,76090.06,0.0,0.00638,0.0,1.34455]
[1776539509958,49.48,76088.43,0.0,0.00637,0.0,1.34305]
[1776539511671,49.48,76087.72,0.0,0.00637,0.0,1.34239]
[1776539511979,49.48,76086.74,0.0,0.00637,0.0,1.34149]
[1776539512981,49.48,76098.37,0.0,0.00642,0.0,1.35222]
[1776539513946,49.48,76098.37,0.0,0.00642,0.0,1.35222]
[1776539514048,49.48,76107.36,0.0,0.00647,0.0,1.36057]
[1776539520064,49.48,76107.31,0.0,0.00647,0.0,1.36052]
[1776539523051,49.48,76092.77,0.0,0.0064,0.0,1.34705]
[1776539524551,49.48,76092.02,0.0,0.00639,0.0,1.34635]
[1776539525065,49.48,76089.43,0.0,0.00638,0.0,1.34397]
[1776539530103,49.48,76076.86,0.0,0.00632,0.0,1.33243]
[1776539536145,49.48,76071.62,0.0,0.00629,0.0,1.32764]
[1776539541187,49.48,76071.21,0.0,0.00629,0.0,1.32727]
[1776539548229,49.48,76071.01,0.0,0.00629,0.0,1.32709]
[1776539553264,49.48,76074.57,0.0,0.0063,0.0,1.32938]
[1776539558299,49.48,76077.46,0.0,0.00632,0.0,1.33202]
[1776539563334,49.48,76077.54,0.0,0.00632,0.0,1.33209]
[1776539568368,49.48,76077.68,0.0,0.00632,0.0,1.33222]
[1776539573760,49.48,76077.9,0.0,0.00632,0.0,1.33242]
[1776539579446,49.48,76079.46,0.0,0.00633,0.0,1.33385]
[1776539584481,49.48,76078.74,0.0,0.00632,0.0,1.33319]
[1776539589517,49.48,76084.7,0.0,0.00635,0.0,1.33865]
[1776539595913,49.48,76083.57,0.0,0.00635,0.0,1.33761]
[1776539601602,49.48,76085.66,0.0,0.00636,0.0,1.33953]
[1776539604621,49.48,76106.49,0.0,0.00646,0.0,1.35878]
[1776539609657,49.48,76121.92,0.0,0.00653,0.0,1.37319]
[1776539611672,49.48,76136.9,0.0,0.0066,0.0,1.3863]
[1776539616706,49.48,76130.17,0.0,0.00657,0.0,1.37995]
[1776539621742,49.48,76122.02,0.0,0.00653,0.0,1.3723]
[1776539629796,49.48,76117.21,0.0,0.00651,0.0,1.3678]
[1776539634832,49.48,76107.57,0.0,0.00646,0.0,1.35881]
[1776539640873,49.48,76103.83,0.0,0.00644,0.0,1.35534]
[1776539646272,49.48,76099.28,0.0,0.00642,0.0,1.35112]
[1776539651951,49.48,76097.62,0.0,0.00641,0.0,1.34959]
[1776539656986,49.48,76092.35,0.0,0.00638,0.0,1.34472]
[1776539662021,49.48,76090.45,0.0,0.00638,0.0,1.34297]
[1776539667061,49.48,76088.3,0.0,0.00637,0.0,1.34099]
[1776539671088,49.48,76075.11,0.0,0.0063,0.0,1.32795]
[1776539676124,49.48,76077.45,0.0,0.00631,0.0,1.33009]
[1776539681159,49.48,76082.49,0.0,0.00633,0.0,1.3347]
[1776539686193,49.48,76083.51,0.0,0.00634,0.0,1.33563]
[1776539690301,49.48,76082.86,0.0,0.00633,0.0,1.33503]
[1776539690402,49.48,76082.69,0.0,0.00633,0.0,1.33488]
[1776539696625,49.48,76082.69,0.0,0.00633,0.0,1.33488]
[1776539701413,49.48,76082.26,0.0,0.00633,0.0,1.33448]
[1776539702306,49.48,76082.1,0.0,0.00633,0.0,1.33434]
[1776539710362,49.48,76081.69,0.0,0.00633,0.0,1.33396]
[1776539721436,49.48,76082.38,0.0,0.00633,0.0,1.33459]
[1776539727481,49.48,76080.31,0.0,0.00632,0.0,1.3327]
[1776539732877,49.48,76087.66,0.0,0.00635,0.0,1.33847]
[1776539738558,49.48,76088.3,0.0,0.00636,0.0,1.33906]
[1776539743954,49.48,76089.52,0.0,0.00636,0.0,1.34018]
[1776539746017,49.48,76089.52,0.0,0.00636,0.0,1.34018]
[1776539746082,49.48,76092.27,0.0,0.00638,0.0,1.34271]
[1776539751666,49.48,76096.02,0.0,0.00639,0.0,1.34617]
[1776539751682,49.48,76089.52,0.0,0.00636,0.0,1.34018]
[1776539756686,49.48,76088.15,0.0,0.00636,0.0,1.33892]
[1776539761721,49.48,76087.87,0.0,0.00635,0.0,1.33867]
[1776539766757,49.48,76087.03,0.0,0.00635,0.0,1.3379]
[1776539771791,49.48,76086.02,0.0,0.00635,0.0,1.33697]
[1776539776826,49.48,76086.7,0.0,0.00635,0.0,1.33759]
[1776539781866,49.48,76095.18,0.0,0.00639,0.0,1.34539]
[1776539786899,49.48,76095.97,0.0,0.00639,0.0,1.34612]
[1776539791933,49.48,76100.93,0.0,0.00641,0.0,1.34973]
[1776539796967,49.48,76098.02,0.0,0.0064,0.0,1.34705]
[1776539802003,49.48,76094.3,0.0,0.00638,0.0,1.34361]
[1776539809051,49.48,76089.53,0.0,0.00636,0.0,1.33923]
[1776539811065,49.48,76078.39,0.0,0.0063,0.0,1.32902]
[1776539817111,49.48,76077.22,0.0,0.0063,0.0,1.32796]
[1776539822145,49.48,76078.17,0.0,0.0063,0.0,1.32882]
[1776539827179,49.48,76078.31,0.0,0.0063,0.0,1.32895]
[1776539829195,49.48,76067.23,0.0,0.00625,0.0,1.31887]
[1776539832219,49.48,76056.16,0.0,0.0062,0.0,1.30885]
[1776539841282,49.48,76059.3,0.0,0.00621,0.0,1.31169]
[1776539848331,49.48,76065.16,0.0,0.00624,0.0,1.31699]
[1776539851224,49.48,76066.14,0.0,0.00625,0.0,1.31788]
[1776539851283,49.48,76066.98,0.0,0.00625,0.0,1.31768]
[1776539857393,49.48,76070.55,0.0,0.00626,0.0,1.32092]
[1776539862336,49.48,76067.56,0.0,0.00625,0.0,1.31821]
[1776539862429,49.48,76067.85,0.0,0.00625,0.0,1.31847]
[1776539868471,49.48,76068.77,0.0,0.00625,0.0,1.31931]
[1776539873507,49.48,76070.52,0.0,0.00626,0.0,1.3209]
[1776539878541,49.48,76071.56,0.0,0.00627,0.0,1.32184]
[1776539883577,49.48,76075.79,0.0,0.00629,0.0,1.32569]
[1776539888613,49.48,76085.45,0.0,0.00633,0.0,1.33452]
[1776539892641,49.48,76102.19,0.0,0.00641,0.0,1.34993]
[1776539897677,49.48,76096.09,0.0,0.00638,0.0,1.3443]
[1776539902710,49.48,76091.09,0.0,0.00636,0.0,1.33969]
[1776539907746,49.48,76089.19,0.0,0.00635,0.0,1.33795]
[1776539912783,49.48,76086.98,0.0,0.00634,0.0,1.33496]
[1776539917817,49.48,76085.99,0.0,0.00633,0.0,1.33405]
[1776539922855,49.48,76084.71,0.0,0.00633,0.0,1.33288]
[1776539934292,49.48,76081.03,0.0,0.00631,0.0,1.32951]
[1776539944362,49.48,76081.71,0.0,0.00631,0.0,1.33013]
[1776539951049,49.48,76080.8,0.0,0.00631,0.0,1.3293]
[1776539958101,49.48,76080.88,0.0,0.00631,0.0,1.32938]
[1776539963136,49.48,76076.86,0.0,0.00629,0.0,1.32571]
[1776539968170,49.48,76075.69,0.0,0.00628,0.0,1.32464]
[1776539972200,49.48,76064.12,0.0,0.00622,0.0,1.31319]
[1776539977237,49.48,76054.01,0.0,0.00617,0.0,1.30407]
[1776539982272,49.48,76057.75,0.0,0.00619,0.0,1.30744]
[1776539987310,49.48,76061.9,0.0,0.00621,0.0,1.31118]
[1776539992342,49.48,76063.14,0.0,0.00622,0.0,1.3123]
[1776539997378,49.48,76065.74,0.0,0.00623,0.0,1.31465]
[1776540002418,49.48,76062.52,0.0,0.00622,0.0,1.31174]
[1776540007447,49.48,76062.07,0.0,0.00621,0.0,1.31134]
[1776540011937,49.48,76062.22,0.0,0.00621,0.0,1.31147]
[1776540012482,49.48,76062.14,0.0,0.00621,0.0,1.3114]
[1776540017516,49.48,76060.59,0.0,0.00621,0.0,1.31]
[1776540022555,49.48,76062.33,0.0,0.00621,0.0,1.31157]
[1776540032626,49.48,76063.33,0.0,0.00621,0.0,1.31152]
[1776540039672,49.48,76068.35,0.0,0.00624,0.0,1.31606]
[1776540042978,49.48,76071.5,0.0,0.00625,0.0,1.31892]
[1776540043704,49.48,76072.14,0.0,0.00626,0.0,1.3195]
[1776540050756,49.48,76073.49,0.0,0.00626,0.0,1.32073]
[1776540058808,49.48,76070.15,0.0,0.00625,0.0,1.3177]
[1776540063841,49.48,76071.69,0.0,0.00625,0.0,1.31909]
[1776540072044,49.48,76072.27,0.0,0.00626,0.0,1.31962]
[1776540072145,49.48,76073.41,0.0,0.00626,0.0,1.32065]
[1776540077943,49.48,76074.04,0.0,0.00627,0.0,1.32123]
[1776540085348,49.48,76072.11,0.0,0.00626,0.0,1.31947]
[1776540091033,49.48,76076.85,0.0,0.00627,0.0,1.32282]
[1776540104128,49.48,76076.87,0.0,0.00627,0.0,1.32284]
[1776540112181,49.48,76077.26,0.0,0.00628,0.0,1.3232]
[1776540118223,49.48,76074.56,0.0,0.00626,0.0,1.32074]
[1776540123257,49.48,76075.58,0.0,0.00627,0.0,1.32167]
[1776540128294,49.48,76076.45,0.0,0.00627,0.0,1.32246]
[1776540133329,49.48,76075.39,0.0,0.00627,0.0,1.3215]
[1776540140377,49.48,76077.0,0.0,0.00628,0.0,1.32296]
[1776540145769,49.48,76066.9,0.0,0.00623,0.0,1.3138]
[1776540151455,49.48,76063.05,0.0,0.0062,0.0,1.30937]
[1776540157498,49.48,76065.76,0.0,0.00622,0.0,1.31181]
[1776540162532,49.48,76053.22,0.0,0.00616,0.0,1.30052]
[1776540167567,49.48,76051.53,0.0,0.00615,0.0,1.29901]
[1776540172602,49.48,76037.94,0.0,0.00609,0.0,1.28688]
[1776540178647,49.48,76041.13,0.0,0.0061,0.0,1.28971]
[1776540184686,49.48,76055.31,0.0,0.00617,0.0,1.3024]
[1776540189728,49.48,76060.71,0.0,0.00619,0.0,1.30726]
[1776540196853,49.48,76063.96,0.0,0.00621,0.0,1.31019]
[1776540204907,49.48,76066.7,0.0,0.00622,0.0,1.31266]
[1776540209948,49.48,76069.43,0.0,0.00623,0.0,1.31513]
[1776540214978,49.48,76059.94,0.0,0.00619,0.0,1.30562]
[1776540220015,49.48,76061.88,0.0,0.00619,0.0,1.30736]
[1776540223036,49.48,76043.82,0.0,0.00611,0.0,1.29117]
[1776540233117,49.48,76046.66,0.0,0.00612,0.0,1.29371]
[1776540238140,49.48,76055.01,0.0,0.00616,0.0,1.30118]
[1776540243175,49.48,76059.28,0.0,0.00618,0.0,1.30502]
[1776540248210,49.48,76050.63,0.0,0.00614,0.0,1.29726]
[1776540253487,49.48,76050.98,0.0,0.00614,0.0,1.29757]
[1776540253555,49.48,76053.86,0.0,0.00616,0.0,1.30015]
[1776540259288,49.48,76053.17,0.0,0.00615,0.0,1.29953]
[1776540264322,49.48,76056.67,0.0,0.00617,0.0,1.30267]
[1776540269357,49.48,76060.32,0.0,0.00619,0.0,1.30596]
[1776540274391,49.48,76061.54,0.0,0.00619,0.0,1.30611]
[1776540279426,49.48,76072.06,0.0,0.00624,0.0,1.31561]
[1776540284462,49.48,76069.32,0.0,0.00623,0.0,1.31313]
[1776540290505,49.48,76069.88,0.0,0.00623,0.0,1.31363]
[1776540294532,49.48,76081.5,0.0,0.00628,0.0,1.32418]
[1776540299567,49.48,76082.09,0.0,0.00629,0.0,1.32472]
[1776540304602,49.48,76087.42,0.0,0.00631,0.0,1.32958]
[1776540309637,49.48,76091.79,0.0,0.00633,0.0,1.33358]
[1776540313353,49.48,76091.92,0.0,0.00633,0.0,1.3337]
[1776540313633,49.48,76091.92,0.0,0.00633,0.0,1.3337]
[1776540319707,49.48,76090.75,0.0,0.00633,0.0,1.33263]
[1776540324482,49.48,76090.18,0.0,0.00633,0.0,1.33211]
[1776540324742,49.48,76089.69,0.0,0.00632,0.0,1.33166]
[1776540331791,49.48,76089.96,0.0,0.00632,0.0,1.33094]
[1776540337116,49.48,76087.71,0.0,0.00631,0.0,1.32889]
[1776540342870,49.48,76086.32,0.0,0.0063,0.0,1.32762]
[1776540349919,49.48,76089.35,0.0,0.00632,0.0,1.33039]
[1776540354954,49.48,76094.04,0.0,0.00634,0.0,1.33468]
[1776540360995,49.48,76094.05,0.0,0.00634,0.0,1.33469]
[1776540366032,49.48,76094.68,0.0,0.00634,0.0,1.33527]
[1776540371067,49.48,76095.09,0.0,0.00634,0.0,1.33564]
[1776540377416,49.48,76093.8,0.0,0.00634,0.0,1.33446]
[1776540383150,49.48,76089.59,0.0,0.00632,0.0,1.3306]
[1776540390199,49.48,76088.64,0.0,0.00631,0.0,1.32974]
[1776540395234,49.48,76081.31,0.0,0.00627,0.0,1.32209]
[1776540400269,49.48,76080.18,0.0,0.00627,0.0,1.32106]
[1776540405304,49.48,76080.96,0.0,0.00627,0.0,1.32177]
[1776540414676,49.48,76080.81,0.0,0.00627,0.0,1.32164]
[1776540420410,49.48,76080.15,0.0,0.00627,0.0,1.32104]
[1776540428465,49.48,76081.38,0.0,0.00627,0.0,1.32216]
[1776540434817,49.48,76083.0,0.0,0.00628,0.0,1.32363]
[1776540440550,49.48,76088.92,0.0,0.00631,0.0,1.32903]
[1776540445585,49.48,76088.21,0.0,0.00631,0.0,1.32838]
[1776540450620,49.48,76088.51,0.0,0.00631,0.0,1.32866]
[1776540456664,49.48,76086.81,0.0,0.0063,0.0,1.32614]
[1776540461697,49.48,76085.54,0.0,0.00629,0.0,1.32498]
[1776540466738,49.48,76072.03,0.0,0.00622,0.0,1.31272]
[1776540468751,49.48,76059.43,0.0,0.00617,0.0,1.30136]
[1776540470764,49.48,76012.77,0.0,0.00595,0.0,1.26002]
[1776540475097,49.48,75972.04,0.0,0.00577,0.0,1.22483]
[1776540478821,49.48,75945.25,0.0,0.00565,0.0,1.20213]
[1776540479826,49.48,75930.53,0.0,0.00558,0.0,1.1898]
[1776540483855,49.48,75914.22,0.0,0.00551,0.0,1.17627]
[1776540485168,49.48,75899.9,0.0,0.00545,0.0,1.1645]
[1776540486877,49.48,75879.59,0.0,0.00537,0.0,1.14797]
[1776540489897,49.48,75866.96,0.0,0.00531,0.0,1.13778]
[1776540493926,49.48,75839.56,0.0,0.0052,0.0,1.11595]
[1776540497952,49.48,75826.06,0.0,0.00515,0.0,1.10533]
[1776540500974,49.48,75812.7,0.0,0.00509,0.0,1.0949]
[1776540505307,49.48,75799.91,0.0,0.00504,0.0,1.08499]
[1776540510038,49.48,75786.6,0.0,0.00499,0.0,1.07475]
[1776540515378,49.48,75783.34,0.0,0.00497,0.0,1.07144]
[1776540517086,49.48,75766.05,0.0,0.00491,0.0,1.0583]
[1776540522121,49.48,75753.89,0.0,0.00486,0.0,1.04914]
[1776540527157,49.48,75751.65,0.0,0.00485,0.0,1.04746]
[1776540528164,49.48,75735.05,0.0,0.00479,0.0,1.03508]
[1776540533201,49.48,75726.06,0.0,0.00475,0.0,1.02842]
[1776540538234,49.48,75727.61,0.0,0.00476,0.0,1.02957]
[1776540544277,49.48,75724.78,0.0,0.00475,0.0,1.02748]
[1776540552331,49.48,75723.43,0.0,0.00475,0.0,1.02648]
[1776540558376,49.48,75720.31,0.0,0.00473,0.0,1.02419]
[1776540563412,49.48,75719.44,0.0,0.00473,0.0,1.02355]
[1776540570458,49.48,75715.39,0.0,0.00471,0.0,1.02057]
[1776540575798,49.48,75713.5,0.0,0.0047,0.0,1.0184]
[1776540582543,49.48,75713.5,0.0,0.0047,0.0,1.0184]
[1776540587577,49.48,75713.16,0.0,0.0047,0.0,1.01815]
[1776540592612,49.48,75712.42,0.0,0.0047,0.0,1.01761]
[1776540597646,49.48,75712.46,0.0,0.0047,0.0,1.01763]
[1776540604695,49.48,75711.74,0.0,0.0047,0.0,1.01711]
[1776540609731,49.48,75711.93,0.0,0.0047,0.0,1.01725]
[1776540614767,49.48,75711.43,0.0,0.0047,0.0,1.01688]
[1776540621819,49.48,75711.34,0.0,0.0047,0.0,1.01682]
[1776540625016,49.48,75710.97,0.0,0.00469,0.0,1.01655]
[1776540625063,49.48,75710.81,0.0,0.00469,0.0,1.01643]
[1776540630878,49.48,75712.55,0.0,0.0047,0.0,1.0177]
[1776540636219,49.48,75713.95,0.0,0.0047,0.0,1.01794]
[1776540641956,49.48,75717.69,0.0,0.00472,0.0,1.02068]
[1776540646991,49.48,75717.86,0.0,0.00472,0.0,1.0208]
[1776540653338,49.48,75718.88,0.0,0.00472,0.0,1.02155]
[1776540659075,49.48,75721.09,0.0,0.00473,0.0,1.02317]
[1776540664415,49.48,75719.37,0.0,0.00472,0.0,1.02191]
[1776540671160,49.48,75713.61,0.0,0.0047,0.0,1.01769]
[1776540676196,49.48,75709.19,0.0,0.00468,0.0,1.01446]
[1776540682238,49.48,75705.9,0.0,0.00467,0.0,1.01206]
[1776540684252,49.48,75692.83,0.0,0.00462,0.0,1.00258]
[1776540686266,49.48,75676.79,0.0,0.00457,0.0,0.99104]
[1776540691301,49.48,75670.04,0.0,0.00454,0.0,0.98545]
[1776540696336,49.48,75667.66,0.0,0.00453,0.0,0.98375]
[1776540703385,49.48,75666.45,0.0,0.00453,0.0,0.98289]
[1776540708421,49.48,75661.42,0.0,0.00451,0.0,0.97932]
[1776540713455,49.48,75658.55,0.0,0.0045,0.0,0.97729]
[1776540719497,49.48,75658.1,0.0,0.0045,0.0,0.97697]
[1776540724532,49.48,75655.41,0.0,0.00449,0.0,0.97507]
[1776540729567,49.48,75647.47,0.0,0.00446,0.0,0.96948]
[1776540734603,49.48,75647.66,0.0,0.00446,0.0,0.96961]
[1776540739638,49.48,75646.45,0.0,0.00445,0.0,0.96876]
[1776540744672,49.48,75642.84,0.0,0.00444,0.0,0.96623]
[1776540749709,49.48,75642.04,0.0,0.00444,0.0,0.96567]
[1776540754745,49.48,75640.21,0.0,0.00443,0.0,0.96363]
[1776540759781,49.48,75639.13,0.0,0.00442,0.0,0.96288]
[1776540764815,49.48,75630.09,0.0,0.00439,0.0,0.95658]
[1776540769850,49.48,75631.63,0.0,0.0044,0.0,0.95765]
[1776540774885,49.48,75634.15,0.0,0.00441,0.0,0.9594]
[1776540775679,49.48,75634.15,0.0,0.00441,0.0,0.9594]
[1776540775892,49.48,75635.1,0.0,0.00441,0.0,0.96007]
[1776540781401,49.48,75636.34,0.0,0.00441,0.0,0.96093]
[1776540781466,49.48,75633.39,0.0,0.0044,0.0,0.95888]
[1776540787976,49.48,75632.27,0.0,0.0044,0.0,0.9581]
[1776540794336,49.48,75629.4,0.0,0.00439,0.0,0.9561]
[1776540800061,49.48,75635.25,0.0,0.00441,0.0,0.96017]
[1776540806101,49.48,75633.76,0.0,0.00441,0.0,0.95913]
[1776540811136,49.48,75635.18,0.0,0.00441,0.0,0.95937]
[1776540816172,49.48,75636.51,0.0,0.00441,0.0,0.96029]
[1776540821207,49.48,75630.81,0.0,0.00439,0.0,0.95633]
[1776540824545,49.48,75616.93,0.0,0.00434,0.0,0.94672]
[1776540830271,49.48,75620.66,0.0,0.00436,0.0,0.9493]
[1776540835305,49.48,75623.47,0.0,0.00437,0.0,0.95124]
[1776540840343,49.48,75622.41,0.0,0.00436,0.0,0.95051]
[1776540845375,49.48,75627.49,0.0,0.00438,0.0,0.95402]
[1776540850415,49.48,75628.35,0.0,0.00438,0.0,0.95462]
[1776540855449,49.48,75632.28,0.0,0.0044,0.0,0.95735]
[1776540860487,49.48,75623.32,0.0,0.00437,0.0,0.95113]
[1776540865518,49.48,75616.46,0.0,0.00434,0.0,0.9464]
[1776540870562,49.48,75614.55,0.0,0.00434,0.0,0.94509]
[1776540875591,49.48,75610.47,0.0,0.00432,0.0,0.94154]
[1776540880627,49.48,75611.08,0.0,0.00432,0.0,0.94196]
[1776540885662,49.48,75611.29,0.0,0.00432,0.0,0.9421]
[1776540891704,49.48,75611.56,0.0,0.00432,0.0,0.94229]
[1776540896739,49.48,75615.94,0.0,0.00434,0.0,0.94529]
[1776540901773,49.48,75614.1,0.0,0.00433,0.0,0.94403]
[1776540907816,49.48,75614.53,0.0,0.00433,0.0,0.94433]
[1776540912851,49.48,75614.22,0.0,0.00433,0.0,0.94411]
[1776540917885,49.48,75616.99,0.0,0.00434,0.0,0.94602]
[1776540922922,49.48,75616.69,0.0,0.00434,0.0,0.94581]
[1776540927956,49.48,75619.38,0.0,0.00435,0.0,0.94766]
[1776540932990,49.48,75617.39,0.0,0.00434,0.0,0.94554]
[1776540938031,49.48,75615.16,0.0,0.00433,0.0,0.94401]
[1776540943068,49.48,75614.18,0.0,0.00433,0.0,0.94334]
[1776540948100,49.48,75611.78,0.0,0.00432,0.0,0.94169]
[1776540953135,49.48,75611.71,0.0,0.00432,0.0,0.94164]
[1776540955481,49.48,75598.65,0.0,0.00427,0.0,0.93272]
[1776540962200,49.48,75599.29,0.0,0.00428,0.0,0.93316]
[1776540966772,49.48,75588.37,0.0,0.00424,0.0,0.92575]
[1776540967236,49.48,75588.86,0.0,0.00424,0.0,0.92608]
[1776540972274,49.48,75585.13,0.0,0.00423,0.0,0.92356]
[1776540977307,49.48,75586.59,0.0,0.00423,0.0,0.92455]
[1776540983350,49.48,75589.41,0.0,0.00424,0.0,0.92645]
[1776540989391,49.48,75589.96,0.0,0.00424,0.0,0.92683]
[1776540994426,49.48,75586.97,0.0,0.00423,0.0,0.92407]
[1776540999460,49.48,75586.6,0.0,0.00423,0.0,0.92382]
[1776541004497,49.48,75590.74,0.0,0.00424,0.0,0.92662]
[1776541009531,49.48,75591.23,0.0,0.00424,0.0,0.92695]
[1776541014568,49.48,75590.33,0.0,0.00424,0.0,0.92634]
[1776541017966,49.48,75590.48,0.0,0.00424,0.0,0.92644]
[1776541018594,49.48,75590.48,0.0,0.00424,0.0,0.92644]
[1776541023628,49.48,75591.24,0.0,0.00424,0.0,0.92696]
[1776541028664,49.48,75593.34,0.0,0.00425,0.0,0.92838]
[1776541033699,49.48,75594.4,0.0,0.00426,0.0,0.9291]
[1776541040749,49.48,75601.75,0.0,0.00428,0.0,0.93409]
[1776541045783,49.48,75601.85,0.0,0.00428,0.0,0.93416]
[1776541050819,49.48,75607.05,0.0,0.0043,0.0,0.93771]
[1776541055854,49.48,75601.31,0.0,0.00428,0.0,0.93305]
[1776541060890,49.48,75602.74,0.0,0.00428,0.0,0.93402]
[1776541065925,49.48,75606.52,0.0,0.00429,0.0,0.9366]
[1776541070960,49.48,75606.18,0.0,0.00429,0.0,0.93637]
[1776541076333,49.48,75613.91,0.0,0.00432,0.0,0.94166]
[1776541082040,49.48,75612.83,0.0,0.00432,0.0,0.94092]
[1776541087076,49.48,75617.51,0.0,0.00433,0.0,0.94413]
[1776541092111,49.48,75616.58,0.0,0.00433,0.0,0.94349]
[1776541097145,49.48,75617.41,0.0,0.00433,0.0,0.94406]
[1776541102181,49.48,75621.92,0.0,0.00435,0.0,0.94717]
[1776541107218,49.48,75620.79,0.0,0.00434,0.0,0.94639]
[1776541112252,49.48,75619.81,0.0,0.00434,0.0,0.94496]
[1776541117287,49.48,75619.88,0.0,0.00434,0.0,0.94501]
[1776541122322,49.48,75616.32,0.0,0.00432,0.0,0.94257]
[1776541127358,49.48,75621.87,0.0,0.00434,0.0,0.94638]
[1776541132391,49.48,75618.14,0.0,0.00433,0.0,0.94382]
[1776541137426,49.48,75617.15,0.0,0.00433,0.0,0.94314]
[1776541142463,49.48,75616.04,0.0,0.00432,0.0,0.94237]
[1776541147496,49.48,75616.31,0.0,0.00432,0.0,0.94256]
[1776541154551,49.48,75616.28,0.0,0.00432,0.0,0.94254]
[1776541159597,49.48,75616.21,0.0,0.00432,0.0,0.94249]
[1776541161600,49.48,75629.51,0.0,0.00437,0.0,0.95166]
[1776541165627,49.48,75618.0,0.0,0.00433,0.0,0.94372]
[1776541170663,49.48,75619.53,0.0,0.00434,0.0,0.94477]
[1776541175698,49.48,75619.77,0.0,0.00433,0.0,0.94419]
[1776541177455,49.48,75619.8,0.0,0.00433,0.0,0.94421]
[1776541179726,49.48,75619.8,0.0,0.00433,0.0,0.94421]
[1776541184764,49.48,75614.68,0.0,0.00432,0.0,0.94069]
[1776541186778,49.48,75603.48,0.0,0.00428,0.0,0.93304]
[1776541187625,49.48,75603.48,0.0,0.00428,0.0,0.93304]
[1776541187792,49.48,75597.04,0.0,0.00425,0.0,0.92867]
[1776541193834,49.48,75595.13,0.0,0.00425,0.0,0.92738]
[1776541199876,49.48,75594.53,0.0,0.00425,0.0,0.92697]
[1776541204913,49.48,75594.42,0.0,0.00425,0.0,0.92689]
[1776541207630,49.48,75594.19,0.0,0.00425,0.0,0.92674]
[1776541207683,49.48,75593.75,0.0,0.00424,0.0,0.92644]
[1776541212968,49.48,75592.63,0.0,0.00424,0.0,0.92568]
[1776541218002,49.48,75594.61,0.0,0.00425,0.0,0.92702]
[1776541223041,49.48,75595.04,0.0,0.00425,0.0,0.92731]
[1776541228075,49.48,75596.8,0.0,0.00425,0.0,0.92851]
[1776541233111,49.48,75602.99,0.0,0.00427,0.0,0.93197]
[1776541238146,49.48,75610.43,0.0,0.0043,0.0,0.93704]
[1776541243180,49.48,75612.77,0.0,0.00431,0.0,0.93864]
[1776541248217,49.48,75613.02,0.0,0.00431,0.0,0.93881]
[1776541253255,49.48,75613.33,0.0,0.00431,0.0,0.93902]
[1776541258290,49.48,75613.31,0.0,0.00431,0.0,0.93901]
[1776541263324,49.48,75613.26,0.0,0.00431,0.0,0.93898]
[1776541268359,49.48,75613.24,0.0,0.00431,0.0,0.93896]
[1776541273397,49.48,75613.11,0.0,0.00431,0.0,0.93887]
[1776541278933,49.48,75603.19,0.0,0.00427,0.0,0.93211]
[1776541279000,49.48,75604.03,0.0,0.00428,0.0,0.93268]
[1776541284476,49.48,75605.09,0.0,0.00428,0.0,0.9334]
[1776541291526,49.48,75605.49,0.0,0.00428,0.0,0.93293]
[1776541297884,49.48,75607.07,0.0,0.00428,0.0,0.93401]
[1776541303608,49.48,75605.82,0.0,0.00428,0.0,0.93315]
[1776541308642,49.48,75604.32,0.0,0.00427,0.0,0.93213]
[1776541318024,49.48,75605.54,0.0,0.00428,0.0,0.93296]
[1776541326770,49.48,75607.08,0.0,0.00428,0.0,0.93401]
[1776541328023,49.48,75607.08,0.0,0.00428,0.0,0.93401]
[1776541328094,49.48,75601.85,0.0,0.00426,0.0,0.93045]
[1776541333821,49.48,75604.79,0.0,0.00427,0.0,0.93245]
[1776541338859,49.48,75610.88,0.0,0.0043,0.0,0.93661]
[1776541346915,49.48,75611.12,0.0,0.0043,0.0,0.93677]
[1776541351950,49.48,75610.92,0.0,0.00429,0.0,0.93589]
[1776541357992,49.48,75609.49,0.0,0.00429,0.0,0.93491]
[1776541364035,49.48,75606.64,0.0,0.00428,0.0,0.93297]
[1776541369071,49.48,75606.24,0.0,0.00428,0.0,0.9327]
[1776541376120,49.48,75610.7,0.0,0.00429,0.0,0.93574]
[1776541381155,49.48,75608.23,0.0,0.00428,0.0,0.93405]
[1776541389211,49.48,75606.57,0.0,0.00428,0.0,0.93292]
[1776541394248,49.48,75605.14,0.0,0.00427,0.0,0.93195]
[1776541399283,49.48,75604.63,0.0,0.00427,0.0,0.9316]
[1776541406330,49.48,75602.64,0.0,0.00426,0.0,0.93025]
[1776541411682,49.48,75601.77,0.0,0.00426,0.0,0.92892]
[1776541418415,49.48,75603.24,0.0,0.00426,0.0,0.92992]
[1776541425464,49.48,75601.17,0.0,0.00426,0.0,0.92851]
[1776541430499,49.48,75600.38,0.0,0.00425,0.0,0.92798]
[1776541435534,49.48,75600.28,0.0,0.00425,0.0,0.92791]
[1776541440569,49.48,75597.09,0.0,0.00424,0.0,0.92575]
[1776541445604,49.48,75597.82,0.0,0.00424,0.0,0.92624]
[1776541451962,49.48,75597.96,0.0,0.00424,0.0,0.92634]
[1776541457687,49.48,75597.96,0.0,0.00424,0.0,0.92634]
[1776541458834,49.48,75597.96,0.0,0.00424,0.0,0.92634]
[1776541458839,49.48,75598.37,0.0,0.00425,0.0,0.92662]
[1776541464737,49.48,75598.69,0.0,0.00425,0.0,0.92683]
[1776541469772,49.48,75598.63,0.0,0.00425,0.0,0.92679]
[1776541474807,49.48,75599.55,0.0,0.00425,0.0,0.92668]
[1776541482174,49.48,75598.82,0.0,0.00424,0.0,0.92618]
[1776541487894,49.48,75598.82,0.0,0.00424,0.0,0.92618]
[1776541497965,49.48,75597.34,0.0,0.00424,0.0,0.92518]
[1776541503055,49.48,75596.39,0.0,0.00424,0.0,0.92454]
[1776541512387,49.48,75600.5,0.0,0.00425,0.0,0.92732]
[1776541518159,49.48,75596.81,0.0,0.00424,0.0,0.92482]
[1776541523195,49.48,75602.2,0.0,0.00426,0.0,0.92847]
[1776541528229,49.48,75596.97,0.0,0.00424,0.0,0.92493]
[1776541529119,49.48,75596.97,0.0,0.00424,0.0,0.92493]
[1776541529241,49.48,75595.88,0.0,0.00423,0.0,0.9242]
[1776541534272,49.48,75595.43,0.0,0.00423,0.0,0.92316]
[1776541539310,49.48,75596.71,0.0,0.00423,0.0,0.92402]
[1776541544343,49.48,75598.76,0.0,0.00424,0.0,0.92541]
[1776541549377,49.48,75598.63,0.0,0.00424,0.0,0.92532]
[1776541554412,49.48,75607.35,0.0,0.00427,0.0,0.93123]
[1776541559449,49.48,75612.72,0.0,0.00429,0.0,0.93489]
[1776541565491,49.48,75615.86,0.0,0.0043,0.0,0.93703]
[1776541570526,49.48,75613.08,0.0,0.00429,0.0,0.93513]
[1776541575561,49.48,75612.23,0.0,0.00429,0.0,0.93455]
[1776541581606,49.48,75610.62,0.0,0.00428,0.0,0.93346]
[1776541592951,49.48,75608.4,0.0,0.00427,0.0,0.9312]
[1776541598725,49.48,75607.85,0.0,0.00427,0.0,0.93083]
[1776541606781,49.48,75607.46,0.0,0.00427,0.0,0.93056]
[1776541611823,49.48,75614.18,0.0,0.00429,0.0,0.93514]
[1776541616851,49.48,75617.17,0.0,0.0043,0.0,0.93718]
[1776541621886,49.48,75618.6,0.0,0.00431,0.0,0.93816]
[1776541626922,49.48,75619.94,0.0,0.00431,0.0,0.93908]
[1776541630767,49.48,75621.23,0.0,0.00431,0.0,0.93996]
[1776541630774,49.48,75621.48,0.0,0.00432,0.0,0.94013]
[1776541635984,49.48,75621.73,0.0,0.00432,0.0,0.9403]
[1776541643300,49.48,75620.27,0.0,0.00431,0.0,0.9393]
[1776541649074,49.48,75620.56,0.0,0.00431,0.0,0.9395]
[1776541654111,49.48,75621.75,0.0,0.00431,0.0,0.93957]
[1776541659145,49.48,75622.57,0.0,0.00432,0.0,0.94013]
[1776541664180,49.48,75625.06,0.0,0.00432,0.0,0.94184]
[1776541669215,49.48,75625.94,0.0,0.00433,0.0,0.94244]
[1776541674251,49.48,75627.22,0.0,0.00433,0.0,0.94332]
[1776541680293,49.48,75627.8,0.0,0.00433,0.0,0.94372]
[1776541685328,49.48,75638.21,0.0,0.00437,0.0,0.9509]
[1776541690363,49.48,75638.04,0.0,0.00437,0.0,0.95079]
[1776541693186,49.48,75637.81,0.0,0.00437,0.0,0.95063]
[1776541693385,49.48,75637.65,0.0,0.00437,0.0,0.95052]
[1776541698418,49.5,75638.69,0.0,0.00438,0.0,0.9532]
[1776541703452,49.52,75638.48,0.0,0.0044,0.0,0.95598]
[1776541710502,49.55,75637.59,0.0,0.00441,0.0,0.95874]
[1776541713574,49.56,75653.01,0.0,0.00447,0.0,0.97022]
[1776541719570,49.58,75656.95,0.0,0.0045,0.0,0.97576]
[1776541724604,49.59,75665.97,0.0,0.00454,0.0,0.98435]
[1776541729640,49.61,75666.3,0.0,0.00455,0.0,0.98673]
[1776541734675,49.62,75662.97,0.0,0.00455,0.0,0.9865]
[1776541739711,49.64,75660.91,0.0,0.00456,0.0,0.98715]
[1776541744746,49.65,75663.26,0.0,0.00458,0.0,0.99092]
[1776541754074,49.68,75661.51,0.0,0.00459,0.0,0.99335]
[1776541759850,49.7,75659.5,0.0,0.00459,0.0,0.99432]
[1776541767907,49.72,75658.8,0.0,0.00461,0.0,0.99701]
[1776541772942,49.74,75658.66,0.0,0.00461,0.0,0.99809]
[1776541778988,49.75,75658.75,0.0,0.00463,0.0,1.00049]
[1776541784287,49.77,75657.72,0.0,0.00463,0.0,1.00168]
[1776541793082,49.79,75657.25,0.0,0.00465,0.0,1.00476]
[1776541798121,49.81,75646.94,0.0,0.00462,0.0,0.99926]
[1776541804425,49.82,75648.99,0.0,0.00464,0.0,1.00307]
[1776541810210,49.84,75648.88,0.0,0.00465,0.0,1.00534]
[1776541815244,49.85,75649.69,0.0,0.00466,0.0,1.00789]
[1776541824575,49.85,75649.69,0.0,0.00466,0.0,1.00789]
[1776541830347,49.9,75661.24,0.0,0.00474,0.0,1.02213]
[1776541835381,49.91,75663.29,0.0,0.00475,0.0,1.02468]
[1776541840418,49.92,75654.64,0.0,0.00473,0.0,1.02017]
[1776541845451,49.93,75651.99,0.0,0.00473,0.0,1.02005]
[1776541853511,49.95,75649.13,0.0,0.00473,0.0,1.02085]
[1776541858544,49.97,75648.87,0.0,0.00474,0.0,1.02243]
[1776541863578,49.98,75647.63,0.0,0.00475,0.0,1.02327]
[1776541868624,49.99,75647.97,0.0,0.00476,0.0,1.0256]
[1776541873647,50.01,75648.6,0.0,0.00477,0.0,1.02778]
[1776541878683,50.02,75648.9,0.0,0.00478,0.0,1.02937]
[1776541883721,50.03,75648.98,0.0,0.00479,0.0,1.03146]
[1776541889761,50.04,75649.31,0.0,0.0048,0.0,1.03371]
[1776541894795,50.06,75649.34,0.0,0.0048,0.0,1.03459]
[1776541899830,50.07,75649.56,0.0,0.00481,0.0,1.03639]
[1776541904865,50.08,75649.22,0.0,0.00482,0.0,1.03777]
[1776541909903,50.09,75649.12,0.0,0.00483,0.0,1.03932]
[1776541914935,50.1,75649.36,0.0,0.00484,0.0,1.0411]
[1776541920977,50.12,75649.3,0.0,0.00485,0.0,1.04296]
[1776541926013,50.13,75643.87,0.0,0.00484,0.0,1.04083]
[1776541928027,50.13,75628.84,0.0,0.00478,0.0,1.03011]
[1776541933063,50.14,75628.54,0.0,0.00479,0.0,1.03157]
[1776541938097,50.16,75626.98,0.0,0.00479,0.0,1.03211]
[1776541943131,50.17,75627.75,0.0,0.0048,0.0,1.03435]
[1776541948168,50.18,75634.64,0.0,0.00484,0.0,1.04107]
[1776541953465,50.19,75634.01,0.0,0.00484,0.0,1.04141]
[1776541959245,50.2,75634.02,0.0,0.00485,0.0,1.04335]
[1776541964279,50.22,75633.92,0.0,0.00486,0.0,1.04488]
[1776541969314,50.23,75632.89,0.0,0.00486,0.0,1.04571]
[1776541974349,50.24,75630.9,0.0,0.00487,0.0,1.04583]
[1776541983674,50.26,75631.31,0.0,0.00488,0.0,1.04897]
[1776541993752,50.28,75631.76,0.0,0.0049,0.0,1.05239]
[1776542002548,50.3,75631.64,0.0,0.00491,0.0,1.05501]
[1776542007581,50.31,75633.39,0.0,0.00493,0.0,1.0578]
[1776542012616,50.32,75633.16,0.0,0.00493,0.0,1.05827]
[1776542018658,50.33,75633.8,0.0,0.00494,0.0,1.06049]
[1776542023963,50.34,75634.51,0.0,0.00495,0.0,1.06275]
[1776542030743,50.36,75634.29,0.0,0.00496,0.0,1.0643]
[1776542035778,50.37,75627.66,0.0,0.00494,0.0,1.06074]
[1776542041820,50.38,75628.88,0.0,0.00496,0.0,1.06338]
[1776542046854,50.39,75629.69,0.0,0.00497,0.0,1.06541]
[1776542051899,50.4,75624.23,0.0,0.00496,0.0,1.06302]
[1776542057962,50.41,75623.99,0.0,0.00496,0.0,1.06427]
[1776542065010,50.43,75623.75,0.0,0.00497,0.0,1.06634]
[1776542070043,50.43,75614.53,0.0,0.00495,0.0,1.06086]
[1776542075094,50.45,75616.81,0.0,0.00496,0.0,1.0632]
[1776542080112,50.46,75614.03,0.0,0.00495,0.0,1.06258]
[1776542085148,50.47,75611.08,0.0,0.00495,0.0,1.06184]
[1776542090183,50.48,75602.18,0.0,0.00492,0.0,1.05667]
[1776542094465,50.48,75615.5,0.0,0.00498,0.0,1.06781]
[1776542100258,50.5,75614.87,0.0,0.00499,0.0,1.06901]
[1776542105293,50.51,75613.96,0.0,0.00499,0.0,1.06968]
[1776542107474,50.51,75614.17,0.0,0.00499,0.0,1.07011]
[1776542107518,50.51,75615.86,0.0,0.005,0.0,1.07165]
[1776542111843,50.51,75615.86,0.0,0.005,0.0,1.07191]
[1776542111944,50.52,75619.54,0.0,0.00502,0.0,1.07547]
[1776542112863,50.52,75619.54,0.0,0.00502,0.0,1.07547]
[1776542112870,50.52,75618.5,0.0,0.00502,0.0,1.07495]
[1776542117372,50.53,75629.72,0.0,0.00507,0.0,1.08471]
[1776542118647,50.53,75629.72,0.0,0.00507,0.0,1.08471]
[1776542118712,50.53,75629.25,0.0,0.00507,0.0,1.08459]
[1776542124675,50.54,75623.9,0.0,0.00506,0.0,1.08197]
[1776542127412,50.54,75622.09,0.0,0.00505,0.0,1.08108]
[1776542127444,50.54,75621.83,0.0,0.00505,0.0,1.08113]
[1776542128179,50.54,75621.83,0.0,0.00505,0.0,1.08113]
[1776542128212,50.55,75621.55,0.0,0.00505,0.0,1.08116]
[1776542132041,50.55,75621.39,0.0,0.00505,0.0,1.08152]
[1776542132095,50.55,75620.53,0.0,0.00505,0.0,1.08053]
[1776542134320,50.55,75611.1,0.0,0.00501,0.0,1.07365]
[1776542134495,50.56,75611.1,0.0,0.00501,0.0,1.0739]
[1776542135217,50.56,75611.1,0.0,0.00501,0.0,1.0739]
[1776542135502,50.56,75610.8,0.0,0.00502,0.0,1.07393]
[1776542141543,50.57,75611.13,0.0,0.00502,0.0,1.07569]
[1776542146579,50.58,75614.26,0.0,0.00504,0.0,1.07929]
[1776542152620,50.59,75617.98,0.0,0.00507,0.0,1.08359]
[1776542158260,50.59,75618.68,0.0,0.00507,0.0,1.08461]
[1776542159672,50.6,75663.19,0.0,0.00525,0.0,1.12024]
[1776542160678,50.6,75678.3,0.0,0.00532,0.0,1.13222]
[1776542165713,50.61,75675.56,0.0,0.00531,0.0,1.1307]
[1776542170747,50.61,75667.21,0.0,0.00528,0.0,1.12495]
[1776542174032,50.61,75654.61,0.0,0.00523,0.0,1.11581]
[1776542181826,50.62,75650.89,0.0,0.00522,0.0,1.11415]
[1776542186860,50.63,75647.86,0.0,0.00522,0.0,1.11267]
[1776542191895,50.64,75647.29,0.0,0.00521,0.0,1.11224]
[1776542195922,50.64,75658.68,0.0,0.00526,0.0,1.12174]
[1776542200959,50.64,75660.15,0.0,0.00527,0.0,1.12364]
[1776542205994,50.65,75662.93,0.0,0.00529,0.0,1.12655]
[1776542211033,50.65,75668.17,0.0,0.00531,0.0,1.13134]
[1776542216069,50.66,75669.75,0.0,0.00532,0.0,1.13337]
[1776542221103,50.66,75664.35,0.0,0.00531,0.0,1.12981]
[1776542226137,50.67,75658.01,0.0,0.00528,0.0,1.12554]
[1776542231173,50.67,75654.73,0.0,0.00527,0.0,1.12372]
[1776542236208,50.68,75653.77,0.0,0.00527,0.0,1.12371]
[1776542241265,50.68,75652.62,0.0,0.00527,0.0,1.12353]
[1776542247289,50.69,75652.25,0.0,0.00528,0.0,1.12409]
[1776542252320,50.69,75650.77,0.0,0.00527,0.0,1.12277]
[1776542257355,50.7,75650.54,0.0,0.00527,0.0,1.12328]
[1776542262391,50.7,75651.21,0.0,0.00528,0.0,1.12448]
[1776542267425,50.71,75651.25,0.0,0.00528,0.0,1.12517]
[1776542272460,50.71,75650.67,0.0,0.00528,0.0,1.12537]
[1776542277495,50.72,75652.1,0.0,0.00529,0.0,1.12712]
[1776542282531,50.72,75655.01,0.0,0.00531,0.0,1.13002]
[1776542290586,50.73,75654.56,0.0,0.00531,0.0,1.13061]
[1776542295622,50.73,75654.32,0.0,0.00531,0.0,1.13101]
[1776542299649,50.73,75670.29,0.0,0.00538,0.0,1.14402]
[1776542304945,50.74,75670.44,0.0,0.00538,0.0,1.14462]
[1776542310728,50.74,75672.18,0.0,0.00539,0.0,1.14658]
[1776542316769,50.74,75673.69,0.0,0.0054,0.0,1.14748]
[1776542321804,50.75,75673.5,0.0,0.0054,0.0,1.14782]
[1776542326840,50.75,75670.18,0.0,0.00539,0.0,1.14571]
[1776542333891,50.76,75672.21,0.0,0.0054,0.0,1.14805]
[1776542339931,50.76,75673.78,0.0,0.00541,0.0,1.1499]
[1776542345225,50.76,75678.21,0.0,0.00543,0.0,1.15402]
[1776542353027,50.77,75678.67,0.0,0.00544,0.0,1.15505]
[1776542365366,50.78,75679.41,0.0,0.00545,0.0,1.15685]
[1776542371158,50.78,75679.09,0.0,0.00545,0.0,1.15618]
[1776542376194,50.78,75678.88,0.0,0.00545,0.0,1.15648]
[1776542382236,50.79,75671.29,0.0,0.00542,0.0,1.15112]
[1776542388277,50.79,75665.34,0.0,0.0054,0.0,1.14698]
[1776542393318,50.79,75662.24,0.0,0.00539,0.0,1.14501]
[1776542398352,50.8,75652.08,0.0,0.00535,0.0,1.13749]
[1776542403392,50.8,75649.72,0.0,0.00534,0.0,1.13618]
[1776542408427,50.81,75658.32,0.0,0.00538,0.0,1.14348]
[1776542414468,50.81,75660.99,0.0,0.00539,0.0,1.1462]
[1776542419503,50.81,75661.01,0.0,0.0054,0.0,1.14672]
[1776542425787,50.82,75659.22,0.0,0.00539,0.0,1.1459]
[1776542435614,50.82,75659.22,0.0,0.00539,0.0,1.1461]
[1776542443676,50.83,75656.5,0.0,0.00539,0.0,1.14463]
[1776542450722,50.83,75657.45,0.0,0.00539,0.0,1.14608]
[1776542455757,50.84,75648.9,0.0,0.00536,0.0,1.13986]
[1776542460792,50.84,75649.1,0.0,0.00537,0.0,1.14059]
[1776542463817,50.84,75636.37,0.0,0.00532,0.0,1.13095]
[1776542466925,50.84,75636.02,0.0,0.00532,0.0,1.13094]
[1776542467055,50.84,75636.02,0.0,0.00532,0.0,1.13094]
[1776542468084,50.85,75620.14,0.0,0.00525,0.0,1.11896]
[1776542473884,50.85,75626.1,0.0,0.00528,0.0,1.12433]
[1776542478922,50.86,75628.69,0.0,0.0053,0.0,1.12724]
[1776542484965,50.86,75624.14,0.0,0.00528,0.0,1.12448]
[1776542489997,50.87,75622.3,0.0,0.00528,0.0,1.12387]
[1776542495034,50.87,75625.72,0.0,0.00529,0.0,1.12648]
[1776542502083,50.88,75624.91,0.0,0.0053,0.0,1.12699]
[1776542507118,50.89,75623.53,0.0,0.0053,0.0,1.12671]
[1776542512152,50.89,75619.33,0.0,0.00528,0.0,1.12422]
[1776542518435,50.9,75617.02,0.0,0.00528,0.0,1.1235]
[1776542524237,50.91,75613.93,0.0,0.00527,0.0,1.12185]
[1776542529272,50.91,75614.67,0.0,0.00528,0.0,1.12316]
[1776542534310,50.92,75616.42,0.0,0.00529,0.0,1.12524]
[1776542539345,50.92,75619.85,0.0,0.00531,0.0,1.12865]
[1776542543379,50.92,75631.66,0.0,0.00536,0.0,1.13858]
[1776542548647,50.93,75633.41,0.0,0.00537,0.0,1.14058]
[1776542555457,50.93,75634.86,0.0,0.00537,0.0,1.14169]
[1776542560492,50.94,75634.02,0.0,0.00537,0.0,1.14161]
[1776542568790,50.94,75635.39,0.0,0.00538,0.0,1.1436]
[1776542574592,50.95,75635.69,0.0,0.00539,0.0,1.14449]
[1776542579627,50.95,75642.24,0.0,0.00542,0.0,1.15019]
[1776542584661,50.96,75649.95,0.0,0.00545,0.0,1.15675]
[1776542589698,50.96,75649.7,0.0,0.00545,0.0,1.15695]
[1776542594731,50.96,75648.64,0.0,0.00545,0.0,1.15651]
[1776542599766,50.96,75658.14,0.0,0.00549,0.0,1.16445]
[1776542604803,50.97,75651.95,0.0,0.00547,0.0,1.15985]
[1776542608280,50.97,75645.78,0.0,0.00544,0.0,1.15509]
[1776542608332,50.97,75645.32,0.0,0.00544,0.0,1.15481]
[1776542609092,50.97,75630.35,0.0,0.00538,0.0,1.14312]
[1776542613865,50.97,75621.55,0.0,0.00534,0.0,1.13578]
[1776542619165,50.98,75621.24,0.0,0.00535,0.0,1.13615]
[1776542624943,50.98,75622.68,0.0,0.00536,0.0,1.13802]
[1776542631993,50.99,75623.68,0.0,0.00537,0.0,1.13968]
[1776542637027,50.99,75624.67,0.0,0.00537,0.0,1.14109]
[1776542642062,50.99,75625.63,0.0,0.00538,0.0,1.14249]
[1776542644958,51.0,75632.92,0.0,0.00541,0.0,1.14849]
[1776542645084,51.0,75633.23,0.0,0.00541,0.0,1.14886]
[1776542645799,51.0,75633.23,0.0,0.00541,0.0,1.14886]
[1776542646546,51.0,75633.23,0.0,0.00541,0.0,1.14886]
[1776542646636,51.0,75633.96,0.0,0.00542,0.0,1.14967]
[1776542653139,51.0,75634.76,0.0,0.00542,0.0,1.15099]
[1776542655804,51.01,75635.26,0.0,0.00543,0.0,1.15161]
[1776542656473,51.01,75635.26,0.0,0.00543,0.0,1.15161]
[1776542656487,51.01,75643.67,0.0,0.00546,0.0,1.1584]
[1776542658295,51.01,75643.67,0.0,0.00546,0.0,1.1584]
[1776542658376,51.01,75643.27,0.0,0.00546,0.0,1.15828]
[1776542661090,51.01,75643.03,0.0,0.00546,0.0,1.15828]
[1776542661197,51.01,75644.85,0.0,0.00547,0.0,1.15983]
[1776542662888,51.01,75644.56,0.0,0.00547,0.0,1.15969]
[1776542662920,51.01,75644.23,0.0,0.00547,0.0,1.15952]
[1776542664452,51.01,75644.23,0.0,0.00547,0.0,1.15952]
[1776542664547,51.01,75642.69,0.0,0.00546,0.0,1.15848]
[1776542666401,51.01,75642.69,0.0,0.00546,0.0,1.15848]
[1776542666445,51.01,75641.61,0.0,0.00546,0.0,1.15772]
[1776542672272,51.02,75640.19,0.0,0.00545,0.0,1.15627]
[1776542673280,51.02,75655.77,0.0,0.00552,0.0,1.1688]
[1776542678598,51.02,75642.24,0.0,0.00546,0.0,1.15848]
[1776542684356,51.02,75630.58,0.0,0.00542,0.0,1.14969]
[1776542689391,51.03,75630.31,0.0,0.00542,0.0,1.15003]
[1776542695433,51.03,75629.6,0.0,0.00542,0.0,1.15018]
[1776542700473,51.04,75630.91,0.0,0.00543,0.0,1.15182]
[1776542703490,51.04,75651.06,0.0,0.00552,0.0,1.16834]
[1776542708525,51.04,75650.71,0.0,0.00552,0.0,1.16842]
[1776542714567,51.04,75651.02,0.0,0.00552,0.0,1.16917]
[1776542719602,51.05,75642.2,0.0,0.00549,0.0,1.16252]
[1776542729672,51.05,75631.78,0.0,0.00545,0.0,1.15534]
[1776542734707,51.06,75641.49,0.0,0.00549,0.0,1.1627]
[1776542740749,51.06,75639.52,0.0,0.00548,0.0,1.16169]
[1776542749096,51.07,75639.88,0.0,0.00549,0.0,1.16269]
[1776542755854,51.07,75638.98,0.0,0.00549,0.0,1.16257]
[1776542764919,51.07,75639.08,0.0,0.00549,0.0,1.16335]
[1776542769953,51.08,75647.07,0.0,0.00553,0.0,1.17009]
[1776542774991,51.08,75652.56,0.0,0.00555,0.0,1.17481]
[1776542780024,51.08,75653.21,0.0,0.00555,0.0,1.17558]
[1776542782039,51.08,75668.86,0.0,0.00562,0.0,1.18836]
[1776542783647,51.08,75668.86,0.0,0.00562,0.0,1.18836]
[1776542783749,51.08,75680.69,0.0,0.00567,0.0,1.19802]
[1776542789381,51.08,75680.02,0.0,0.00567,0.0,1.19749]
[1776542795137,51.08,75683.9,0.0,0.00568,0.0,1.19982]
[1776542800173,51.08,75686.13,0.0,0.00569,0.0,1.20167]
[1776542806213,51.08,75685.21,0.0,0.00569,0.0,1.20093]
[1776542811248,51.08,75697.73,0.0,0.00574,0.0,1.21123]
[1776542816283,51.08,75705.45,0.0,0.00577,0.0,1.21761]
[1776542822325,51.08,75705.81,0.0,0.00578,0.0,1.21791]
[1776542826354,51.08,75692.39,0.0,0.00572,0.0,1.20683]
[1776542831389,51.08,75686.21,0.0,0.00569,0.0,1.20176]
[1776542837430,51.08,75686.85,0.0,0.00569,0.0,1.20232]
[1776542843475,51.08,75693.52,0.0,0.00572,0.0,1.20781]
[1776542848506,51.08,75694.71,0.0,0.00573,0.0,1.20879]
[1776542851527,51.08,75685.4,0.0,0.00568,0.0,1.20025]
[1776542857571,51.08,75687.98,0.0,0.0057,0.0,1.20238]
[1776542862605,51.08,75688.83,0.0,0.0057,0.0,1.20309]
[1776542867640,51.08,75694.6,0.0,0.00572,0.0,1.20785]
[1776542874689,51.08,75694.47,0.0,0.00572,0.0,1.20775]
[1776542879725,51.08,75696.22,0.0,0.00573,0.0,1.20919]
[1776542884759,51.08,75697.55,0.0,0.00574,0.0,1.2103]
[1776542889795,51.08,75694.93,0.0,0.00573,0.0,1.20815]
[1776542894831,51.08,75698.42,0.0,0.00574,0.0,1.21105]
[1776542899864,51.08,75702.35,0.0,0.00576,0.0,1.21429]
[1776542905905,51.08,75703.8,0.0,0.00576,0.0,1.21549]
[1776542912958,51.08,75702.35,0.0,0.00575,0.0,1.21339]
[1776542917993,51.08,75702.15,0.0,0.00575,0.0,1.21322]
[1776542924036,51.08,75706.06,0.0,0.00577,0.0,1.21646]
[1776542929072,51.08,75704.32,0.0,0.00576,0.0,1.21502]
[1776542934107,51.08,75702.78,0.0,0.00576,0.0,1.21374]
[1776542939146,51.08,75701.52,0.0,0.00575,0.0,1.2127]
[1776542940475,51.08,75688.52,0.0,0.00569,0.0,1.202]
[1776542946195,51.08,75684.82,0.0,0.00568,0.0,1.19901]
[1776542952237,51.08,75686.37,0.0,0.00569,0.0,1.20034]
[1776542957272,51.08,75686.87,0.0,0.00569,0.0,1.20079]
[1776542962306,51.08,75689.5,0.0,0.0057,0.0,1.20299]
[1776542969356,51.09,75690.25,0.0,0.0057,0.0,1.20366]
[1776542974391,51.09,75690.64,0.0,0.0057,0.0,1.20312]
[1776542980761,51.09,75691.82,0.0,0.00571,0.0,1.20412]
[1776542988489,51.09,75692.44,0.0,0.00571,0.0,1.20468]
[1776542998555,51.09,75692.63,0.0,0.00571,0.0,1.2049]
[1776543003594,51.09,75693.75,0.0,0.00572,0.0,1.20586]
[1776543005608,51.09,75681.42,0.0,0.00566,0.0,1.19579]
[1776543010978,51.09,75695.7,0.0,0.00572,0.0,1.2076]
[1776543016690,51.09,75700.4,0.0,0.00574,0.0,1.21148]
[1776543021724,51.09,75705.29,0.0,0.00577,0.0,1.21552]
[1776543026761,51.09,75705.81,0.0,0.00577,0.0,1.21595]
[1776543031795,51.09,75704.86,0.0,0.00576,0.0,1.21426]
[1776543037840,51.09,75703.13,0.0,0.00575,0.0,1.21283]
[1776543042872,51.09,75696.87,0.0,0.00573,0.0,1.20766]
[1776543047907,51.09,75693.38,0.0,0.00571,0.0,1.20479]
[1776543052944,51.09,75693.31,0.0,0.00571,0.0,1.20473]
[1776543054958,51.09,75678.61,0.0,0.00565,0.0,1.19271]
[1776543061338,51.09,75681.47,0.0,0.00566,0.0,1.19515]
[1776543069058,51.09,75687.65,0.0,0.00569,0.0,1.20032]
[1776543074091,51.09,75696.16,0.0,0.00572,0.0,1.20733]
[1776543079129,51.09,75696.32,0.0,0.00572,0.0,1.20747]
[1776543084161,51.09,75697.1,0.0,0.00573,0.0,1.20811]
[1776543091548,51.09,75697.33,0.0,0.00572,0.0,1.20741]
[1776543097252,51.09,75703.11,0.0,0.00575,0.0,1.21218]
[1776543102287,51.09,75702.91,0.0,0.00575,0.0,1.21201]
[1776543107322,51.09,75697.67,0.0,0.00573,0.0,1.20769]
[1776543112356,51.09,75695.34,0.0,0.00572,0.0,1.20577]
[1776543119406,51.09,75690.16,0.0,0.00569,0.0,1.20153]
[1776543127462,51.09,75691.12,0.0,0.0057,0.0,1.20231]
[1776543133505,51.09,75692.75,0.0,0.0057,0.0,1.20365]
[1776543140554,51.09,75693.15,0.0,0.00571,0.0,1.20398]
[1776543151972,51.09,75693.58,0.0,0.0057,0.0,1.20343]
[1776543158680,51.09,75698.16,0.0,0.00572,0.0,1.2072]
[1776543164722,51.09,75697.79,0.0,0.00572,0.0,1.20689]
[1776543169757,51.09,75697.39,0.0,0.00572,0.0,1.20656]
[1776543174794,51.09,75697.39,0.0,0.00572,0.0,1.20656]
[1776543179828,51.09,75696.57,0.0,0.00572,0.0,1.20589]
[1776543186880,51.09,75696.45,0.0,0.00572,0.0,1.20579]
[1776543191431,51.09,75695.48,0.0,0.00571,0.0,1.20499]
[1776543191915,51.09,75695.54,0.0,0.00571,0.0,1.20504]
[1776543193286,51.09,75697.21,0.0,0.00572,0.0,1.20641]
[1776543193928,51.09,75699.41,0.0,0.00573,0.0,1.20823]
[1776543200977,51.09,75699.15,0.0,0.00573,0.0,1.20801]
[1776543206012,51.09,75698.15,0.0,0.00572,0.0,1.20719]
[1776543211049,51.09,75698.56,0.0,0.00572,0.0,1.20662]
[1776543219113,51.09,75698.94,0.0,0.00572,0.0,1.20694]
[1776543222134,51.09,75679.35,0.0,0.00564,0.0,1.1909]
[1776543224522,51.09,75677.24,0.0,0.00563,0.0,1.1892]
[1776543225156,51.09,75686.55,0.0,0.00567,0.0,1.19681]
[1776543226137,51.09,75686.55,0.0,0.00567,0.0,1.19681]
[1776543226223,51.09,75697.85,0.0,0.00572,0.0,1.2061]
[1776543232205,51.09,75699.37,0.0,0.00573,0.0,1.20736]
[1776543237239,51.09,75699.12,0.0,0.00572,0.0,1.20715]
[1776543242611,51.09,75698.94,0.0,0.00572,0.0,1.207]
[1776543248318,51.09,75698.36,0.0,0.00572,0.0,1.20652]
[1776543253353,51.09,75701.94,0.0,0.00574,0.0,1.20947]
[1776543255582,51.09,75701.86,0.0,0.00574,0.0,1.20941]
[1776543255662,51.09,75698.33,0.0,0.00572,0.0,1.2065]
[1776543261408,51.09,75697.33,0.0,0.00572,0.0,1.20568]
[1776543268458,51.09,75697.15,0.0,0.00572,0.0,1.20553]
[1776543272083,51.09,75690.88,0.0,0.00569,0.0,1.20038]
[1776543272106,51.09,75690.8,0.0,0.00568,0.0,1.19942]
[1776543276590,51.09,75691.51,0.0,0.00569,0.0,1.20001]
[1776543276596,51.09,75691.51,0.0,0.00569,0.0,1.20001]
[1776543276688,51.09,75692.62,0.0,0.00569,0.0,1.20092]
[1776543282890,51.09,75699.24,0.0,0.00572,0.0,1.20636]
[1776543288598,51.09,75697.51,0.0,0.00571,0.0,1.20494]
[1776543294640,51.09,75697.39,0.0,0.00571,0.0,1.20484]
[1776543300682,51.09,75696.72,0.0,0.00571,0.0,1.20429]
[1776543305717,51.09,75696.56,0.0,0.00571,0.0,1.20416]
[1776543311758,51.09,75696.15,0.0,0.00571,0.0,1.20382]
[1776543313111,51.09,75713.73,0.0,0.00578,0.0,1.21833]
[1776543318808,51.09,75720.31,0.0,0.00581,0.0,1.2238]
[1776543324853,51.09,75717.51,0.0,0.0058,0.0,1.22147]
[1776543333247,51.09,75714.8,0.0,0.00578,0.0,1.21831]
[1776543336027,51.09,75708.26,0.0,0.00576,0.0,1.2129]
[1776543336031,51.09,75701.05,0.0,0.00572,0.0,1.20695]
[1776543341969,51.09,75701.9,0.0,0.00573,0.0,1.20765]
[1776543350028,51.09,75701.38,0.0,0.00573,0.0,1.20722]
[1776543355064,51.09,75698.74,0.0,0.00571,0.0,1.20505]
[1776543360098,51.09,75694.97,0.0,0.0057,0.0,1.20195]
[1776543365135,51.09,75693.23,0.0,0.00569,0.0,1.20053]
[1776543370169,51.09,75696.75,0.0,0.00571,0.0,1.20341]
[1776543375203,51.09,75699.27,0.0,0.00572,0.0,1.20548]
[1776543375489,51.09,75699.27,0.0,0.00572,0.0,1.20548]
[1776543375578,51.09,75698.53,0.0,0.00571,0.0,1.20488]
[1776543381244,51.09,75707.18,0.0,0.00575,0.0,1.212]
[1776543386279,51.09,75707.52,0.0,0.00575,0.0,1.21228]
[1776543391314,51.09,75707.2,0.0,0.00575,0.0,1.21111]
[1776543396349,51.09,75709.57,0.0,0.00576,0.0,1.21307]
[1776543401385,51.09,75717.52,0.0,0.00579,0.0,1.21966]
[1776543406421,51.09,75718.67,0.0,0.0058,0.0,1.22061]
[1776543409066,51.09,75719.36,0.0,0.0058,0.0,1.22119]
[1776543409440,51.09,75721.09,0.0,0.00581,0.0,1.22263]
[1776543414474,51.09,75722.17,0.0,0.00581,0.0,1.22352]
[1776543419511,51.09,75722.69,0.0,0.00581,0.0,1.22396]
[1776543421111,51.09,75722.69,0.0,0.00581,0.0,1.22396]
[1776543421142,51.09,75724.14,0.0,0.00582,0.0,1.22516]
[1776543421907,51.09,75724.14,0.0,0.00582,0.0,1.22516]
[1776543421962,51.09,75724.98,0.0,0.00582,0.0,1.22587]
[1776543424171,51.09,75724.98,0.0,0.00582,0.0,1.22587]
[1776543424272,51.09,75727.64,0.0,0.00584,0.0,1.22808]
[1776543429580,51.09,75726.49,0.0,0.00583,0.0,1.22712]
[1776543434616,51.09,75724.73,0.0,0.00582,0.0,1.22566]
[1776543436190,51.09,75724.73,0.0,0.00582,0.0,1.22566]
[1776543436246,51.09,75724.95,0.0,0.00582,0.0,1.22584]
[1776543440658,51.09,75712.52,0.0,0.00577,0.0,1.21551]
[1776543445692,51.09,75707.4,0.0,0.00575,0.0,1.21128]
[1776543451747,51.09,75707.18,0.0,0.00574,0.0,1.21019]
[1776543458119,51.09,75711.74,0.0,0.00576,0.0,1.21396]
[1776543463819,51.09,75712.6,0.0,0.00577,0.0,1.21467]
[1776543469861,51.09,75712.89,0.0,0.00577,0.0,1.21491]
[1776543474894,51.09,75714.83,0.0,0.00578,0.0,1.21652]
[1776543479930,51.09,75723.66,0.0,0.00581,0.0,1.22385]
[1776543484966,51.09,75723.23,0.0,0.00581,0.0,1.22349]
[1776543490003,51.09,75722.95,0.0,0.00581,0.0,1.22326]
[1776543495039,51.09,75721.39,0.0,0.0058,0.0,1.22196]
[1776543500071,51.09,75726.17,0.0,0.00582,0.0,1.22594]
[1776543501778,51.09,75726.17,0.0,0.00582,0.0,1.22594]
[1776543502085,51.09,75725.82,0.0,0.00582,0.0,1.22565]
[1776543503492,51.09,75725.82,0.0,0.00582,0.0,1.22565]
[1776543503495,51.09,75737.11,0.0,0.00587,0.0,1.2351]
[1776543507324,51.09,75737.56,0.0,0.00587,0.0,1.23547]
[1776543507425,51.09,75740.01,0.0,0.00589,0.0,1.23753]
[1776543513360,51.09,75740.01,0.0,0.00589,0.0,1.23753]
[1776543513460,51.09,75740.01,0.0,0.00588,0.0,1.23661]
[1776543518544,51.09,75745.27,0.0,0.0059,0.0,1.24104]
[1776543524240,51.09,75748.43,0.0,0.00592,0.0,1.2437]
[1776543524858,51.09,75748.43,0.0,0.00592,0.0,1.2437]
[1776543525247,51.09,75749.33,0.0,0.00592,0.0,1.24446]
[1776543530283,51.09,75751.85,0.0,0.00593,0.0,1.24659]
[1776543535318,51.09,75744.27,0.0,0.0059,0.0,1.24019]
[1776543536247,51.09,75744.27,0.0,0.0059,0.0,1.24019]
[1776543536346,51.09,75740.73,0.0,0.00588,0.0,1.23722]
[1776543537640,51.09,75740.73,0.0,0.00588,0.0,1.23722]
[1776543537740,51.09,75740.28,0.0,0.00588,0.0,1.23684]
[1776543541971,51.09,75738.72,0.0,0.00588,0.0,1.23553]
[1776543542367,51.09,75738.66,0.0,0.00588,0.0,1.23548]
[1776543547402,51.09,75742.23,0.0,0.00589,0.0,1.23848]
[1776543551291,51.09,75743.54,0.0,0.0059,0.0,1.23958]
[1776543551383,51.09,75744.27,0.0,0.0059,0.0,1.24019]
[1776543553593,51.09,75744.27,0.0,0.0059,0.0,1.24019]
[1776543554483,51.09,75744.27,0.0,0.0059,0.0,1.24019]
[1776543560499,51.09,75750.75,0.0,0.00593,0.0,1.24566]
[1776543563516,51.09,75776.33,0.0,0.00604,0.0,1.26743]
[1776543568551,51.09,75777.53,0.0,0.00605,0.0,1.26846]
[1776543573531,51.09,75778.55,0.0,0.00605,0.0,1.2684]
[1776543573631,51.09,75774.38,0.0,0.00603,0.0,1.26483]
[1776543576519,51.09,75774.87,0.0,0.00603,0.0,1.26525]
[1776543576602,51.09,75774.64,0.0,0.00603,0.0,1.26505]
[1776543579207,51.09,75774.64,0.0,0.00603,0.0,1.26505]
[1776543579627,51.09,75774.87,0.0,0.00603,0.0,1.26525]
[1776543581203,51.09,75774.4,0.0,0.00603,0.0,1.26484]
[1776543581649,51.09,75774.81,0.0,0.00603,0.0,1.26519]
[1776543582118,51.09,75774.81,0.0,0.00603,0.0,1.26519]
[1776543582649,51.09,75774.51,0.0,0.00603,0.0,1.26494]
[1776543587463,51.09,75774.51,0.0,0.00603,0.0,1.26494]
[1776543587471,51.09,75752.32,0.0,0.00593,0.0,1.24606]
[1776543588194,51.09,75752.32,0.0,0.00593,0.0,1.24606]
[1776543588245,51.09,75739.36,0.0,0.00588,0.0,1.23543]
[1776543590715,51.09,75727.83,0.0,0.00583,0.0,1.22578]
[1776543591723,51.09,75715.16,0.0,0.00577,0.0,1.21526]
[1776543594601,51.09,75715.16,0.0,0.00577,0.0,1.21526]
[1776543594632,51.09,75713.9,0.0,0.00576,0.0,1.21421]
[1776543595052,51.09,75713.9,0.0,0.00576,0.0,1.21421]
[1776543595084,51.09,75706.67,0.0,0.00573,0.0,1.20824]
[1776543597555,51.09,75706.67,0.0,0.00573,0.0,1.20824]
[1776543597658,51.09,75693.35,0.0,0.00568,0.0,1.19732]
[1776543598017,51.09,75693.35,0.0,0.00568,0.0,1.19732]
[1776543598119,51.09,75686.65,0.0,0.00565,0.0,1.19186]
[1776543603828,51.09,75690.51,0.0,0.00566,0.0,1.19517]
[1776543605048,51.09,75690.51,0.0,0.00566,0.0,1.19517]
[1776543605093,51.09,75695.11,0.0,0.00568,0.0,1.19896]
[1776543606568,51.09,75695.11,0.0,0.00568,0.0,1.19896]
[1776543606611,51.09,75700.57,0.0,0.00571,0.0,1.20347]
[1776543611883,51.09,75700.63,0.0,0.00571,0.0,1.20355]
[1776543616918,51.09,75701.42,0.0,0.00571,0.0,1.20422]
[1776543621958,51.09,75703.32,0.0,0.00572,0.0,1.20579]
[1776543624505,51.09,75703.42,0.0,0.00572,0.0,1.20588]
[1776543624607,51.09,75703.83,0.0,0.00572,0.0,1.20621]
[1776543626201,51.09,75703.83,0.0,0.00572,0.0,1.20621]
[1776543626302,51.09,75704.82,0.0,0.00573,0.0,1.20703]
[1776543632627,51.09,75704.87,0.0,0.00572,0.0,1.20617]
[1776543633036,51.09,75712.15,0.0,0.00575,0.0,1.21217]
[1776543638070,51.09,75710.77,0.0,0.00575,0.0,1.21103]
[1776543642450,51.09,75709.16,0.0,0.00574,0.0,1.2097]
[1776543642551,51.09,75708.17,0.0,0.00574,0.0,1.20888]
[1776543646005,51.09,75698.91,0.0,0.0057,0.0,1.20127]
[1776543646122,51.09,75698.28,0.0,0.00569,0.0,1.20075]
[1776543647519,51.09,75698.28,0.0,0.00569,0.0,1.20075]
[1776543647555,51.09,75698.1,0.0,0.00569,0.0,1.20061]
[1776543648435,51.09,75698.1,0.0,0.00569,0.0,1.20061]
[1776543648464,51.09,75697.59,0.0,0.00569,0.0,1.20019]
[1776543649279,51.09,75697.59,0.0,0.00569,0.0,1.20019]
[1776543649339,51.09,75697.31,0.0,0.00569,0.0,1.19996]
[1776543650252,51.09,75697.31,0.0,0.00569,0.0,1.19996]
[1776543650307,51.09,75697.31,0.0,0.00569,0.0,1.19996]
[1776543652085,51.09,75697.31,0.0,0.00569,0.0,1.19996]
[1776543652111,51.09,75697.31,0.0,0.00569,0.0,1.19996]
[1776543657199,51.09,75698.38,0.0,0.00569,0.0,1.20084]
[1776543658416,51.09,75698.38,0.0,0.00569,0.0,1.20084]
[1776543658507,51.09,75699.47,0.0,0.0057,0.0,1.20173]
[1776543664574,51.09,75697.54,0.0,0.00569,0.0,1.20015]
[1776543670289,51.09,75689.63,0.0,0.00566,0.0,1.19368]
[1776543672303,51.09,75716.33,0.0,0.00577,0.0,1.21563]
[1776543676792,51.09,75712.34,0.0,0.00576,0.0,1.21233]
[1776543677337,51.09,75712.03,0.0,0.00575,0.0,1.21207]
[1776543679291,51.09,75705.05,0.0,0.00572,0.0,1.20631]
[1776543679352,51.09,75704.17,0.0,0.00572,0.0,1.20559]
[1776543684387,51.09,75704.31,0.0,0.00572,0.0,1.20571]
[1776543689424,51.09,75703.61,0.0,0.00572,0.0,1.20513]
[1776543694457,51.09,75703.04,0.0,0.00571,0.0,1.20376]
[1776543699492,51.09,75703.25,0.0,0.00571,0.0,1.20393]
[1776543704527,51.09,75704.83,0.0,0.00572,0.0,1.20523]
[1776543709562,51.09,75710.97,0.0,0.00575,0.0,1.21029]
[1776543716612,51.09,75708.33,0.0,0.00573,0.0,1.20811]
[1776543721206,51.09,75705.65,0.0,0.00572,0.0,1.2059]
[1776543721648,51.09,75705.85,0.0,0.00572,0.0,1.20607]
[1776543722711,51.09,75705.85,0.0,0.00572,0.0,1.20607]
[1776543723661,51.09,75705.71,0.0,0.00572,0.0,1.20595]
[1776543724314,51.09,75705.71,0.0,0.00572,0.0,1.20595]
[1776543724667,51.09,75705.85,0.0,0.00572,0.0,1.20607]
[1776543726267,51.09,75703.0,0.0,0.00571,0.0,1.20373]
[1776543726680,51.09,75698.51,0.0,0.00569,0.0,1.20004]
[1776543727412,51.09,75698.51,0.0,0.00569,0.0,1.20004]
[1776543727421,51.09,75698.51,0.0,0.00569,0.0,1.20004]
[1776543727688,51.09,75698.86,0.0,0.00569,0.0,1.20033]
[1776543732724,51.09,75695.22,0.0,0.00568,0.0,1.19735]
[1776543738765,51.09,75691.32,0.0,0.00566,0.0,1.19416]
[1776543741720,51.09,75686.01,0.0,0.00564,0.0,1.18983]
[1776543741792,51.09,75680.24,0.0,0.00561,0.0,1.18515]
[1776543747829,51.09,75679.09,0.0,0.00561,0.0,1.18432]
[1776543748395,51.09,75679.09,0.0,0.00561,0.0,1.18432]
[1776543748835,51.09,75680.13,0.0,0.00561,0.0,1.18518]
[1776543752724,51.09,75680.13,0.0,0.00561,0.0,1.18518]
[1776543752825,51.1,75680.55,0.0,0.00561,0.0,1.18472]
[1776543753482,51.1,75680.55,0.0,0.00561,0.0,1.18472]
[1776543753503,51.1,75680.55,0.0,0.00561,0.0,1.18474]
[1776543754388,51.1,75680.55,0.0,0.00561,0.0,1.18474]
[1776543754874,51.1,75680.55,0.0,0.00561,0.0,1.18476]
[1776543760235,51.1,75671.13,0.0,0.00557,0.0,1.17725]
[1776543760319,51.1,75669.72,0.0,0.00557,0.0,1.17618]
[1776543766315,51.1,75665.4,0.0,0.00555,0.0,1.17292]
[1776543770315,51.1,75665.4,0.0,0.00555,0.0,1.17292]
[1776543770415,51.1,75665.4,0.0,0.00555,0.0,1.17307]
[1776543776386,51.1,75665.55,0.0,0.00555,0.0,1.17339]
[1776543782067,51.1,75669.95,0.0,0.00557,0.0,1.1771]
[1776543783231,51.1,75669.95,0.0,0.00557,0.0,1.1771]
[1776543783323,51.1,75670.23,0.0,0.00557,0.0,1.17739]
[1776543785537,51.1,75670.23,0.0,0.00557,0.0,1.17739]
[1776543785624,51.1,75670.62,0.0,0.00558,0.0,1.17778]
[1776543789218,51.1,75670.17,0.0,0.00557,0.0,1.17748]
[1776543789316,51.1,75669.78,0.0,0.00557,0.0,1.17724]
[1776543792539,51.1,75669.78,0.0,0.00557,0.0,1.17728]
[1776543792639,51.1,75666.46,0.0,0.00556,0.0,1.17468]
[1776543793275,51.1,75666.46,0.0,0.00556,0.0,1.17468]
[1776543793349,51.1,75665.75,0.0,0.00556,0.0,1.17415]
[1776543794846,51.1,75665.75,0.0,0.00556,0.0,1.17415]
[1776543795157,51.1,75665.16,0.0,0.00555,0.0,1.17371]
[1776543796501,51.1,75665.16,0.0,0.00555,0.0,1.17371]
[1776543796526,51.1,75665.0,0.0,0.00555,0.0,1.17367]
[1776543797339,51.1,75665.0,0.0,0.00555,0.0,1.17367]
[1776543797439,51.11,75664.89,0.0,0.00555,0.0,1.17362]
[1776543798093,51.11,75664.89,0.0,0.00555,0.0,1.17362]
[1776543798178,51.11,75664.89,0.0,0.00555,0.0,1.17362]
[1776543799515,51.11,75664.89,0.0,0.00555,0.0,1.17362]
[1776543799600,51.11,75664.89,0.0,0.00555,0.0,1.17362]
[1776543808249,51.11,75677.62,0.0,0.00561,0.0,1.18423]
[1776543813283,51.11,75677.73,0.0,0.00561,0.0,1.1836]
[1776543818319,51.11,75678.25,0.0,0.00561,0.0,1.18418]
[1776543823353,51.11,75679.59,0.0,0.00562,0.0,1.18542]
[1776543829402,51.11,75681.15,0.0,0.00562,0.0,1.18689]
[1776543830235,51.11,75681.15,0.0,0.00562,0.0,1.18689]
[1776543830409,51.11,75671.6,0.0,0.00558,0.0,1.1792]
[1776543831200,51.11,75671.6,0.0,0.00558,0.0,1.1792]
[1776543831414,51.11,75672.14,0.0,0.00559,0.0,1.17967]
[1776543836806,51.11,75671.14,0.0,0.00558,0.0,1.17906]
[1776543841737,51.11,75677.04,0.0,0.00561,0.0,1.18397]
[1776543841825,51.11,75678.27,0.0,0.00561,0.0,1.185]
[1776543843331,51.11,75678.27,0.0,0.00561,0.0,1.185]
[1776543843500,51.12,75678.27,0.0,0.00561,0.0,1.18505]
[1776543848532,51.12,75680.09,0.0,0.00562,0.0,1.18667]
[1776543851555,51.12,75692.83,0.0,0.00568,0.0,1.19711]
[1776543854075,51.12,75695.66,0.0,0.00569,0.0,1.19944]
[1776543854805,51.12,75695.66,0.0,0.00569,0.0,1.19944]
[1776543854903,51.12,75695.13,0.0,0.00569,0.0,1.19901]
[1776543855514,51.12,75695.13,0.0,0.00569,0.0,1.19901]
[1776543855521,51.12,75695.13,0.0,0.00569,0.0,1.19902]
[1776543861624,51.12,75696.41,0.0,0.00569,0.0,1.20008]
[1776543866659,51.12,75696.01,0.0,0.00569,0.0,1.19976]
[1776543867808,51.12,75696.01,0.0,0.00569,0.0,1.19976]
[1776543867848,51.12,75697.38,0.0,0.0057,0.0,1.20088]
[1776543869637,51.12,75697.38,0.0,0.0057,0.0,1.20088]
[1776543869708,51.12,75687.52,0.0,0.00565,0.0,1.19283]
[1776543874746,51.12,75692.1,0.0,0.00567,0.0,1.1957]
[1776543874798,51.12,75691.67,0.0,0.00567,0.0,1.19535]
[1776543875569,51.12,75691.67,0.0,0.00567,0.0,1.19535]
[1776543875668,51.12,75691.67,0.0,0.00567,0.0,1.19536]
[1776543885793,51.12,75690.77,0.0,0.00567,0.0,1.19468]
[1776543890830,51.12,75688.28,0.0,0.00565,0.0,1.19266]
[1776543891470,51.12,75688.28,0.0,0.00565,0.0,1.19266]
[1776543891837,51.12,75688.73,0.0,0.00566,0.0,1.19302]
[1776543892387,51.12,75688.73,0.0,0.00566,0.0,1.19302]
[1776543892844,51.12,75689.29,0.0,0.00566,0.0,1.19348]
[1776543897878,51.12,75692.72,0.0,0.00567,0.0,1.19628]
[1776543902914,51.12,75694.14,0.0,0.00568,0.0,1.19744]
[1776543907949,51.12,75693.49,0.0,0.00568,0.0,1.19691]
[1776543912984,51.12,75693.55,0.0,0.00568,0.0,1.19696]
[1776543918019,51.12,75689.5,0.0,0.00566,0.0,1.19365]
[1776543923054,51.12,75688.88,0.0,0.00566,0.0,1.19316]
[1776543931114,51.12,75688.75,0.0,0.00565,0.0,1.19221]
[1776543936149,51.12,75690.44,0.0,0.00566,0.0,1.19363]
[1776543941184,51.12,75691.14,0.0,0.00566,0.0,1.19426]
[1776543947580,51.12,75697.17,0.0,0.00569,0.0,1.19922]
[1776543952614,51.12,75697.84,0.0,0.00569,0.0,1.19977]
[1776543958307,51.12,75695.06,0.0,0.00568,0.0,1.19749]
[1776543959279,51.12,75695.06,0.0,0.00568,0.0,1.19749]
[1776543959337,51.12,75695.06,0.0,0.00568,0.0,1.19749]
[1776543959397,51.12,75694.05,0.0,0.00568,0.0,1.19667]
[1776543965356,51.13,75694.55,0.0,0.00569,0.0,1.19882]
[1776543969059,51.13,75695.33,0.0,0.00569,0.0,1.20014]
[1776543969161,51.14,75695.84,0.0,0.0057,0.0,1.20125]
[1776543974423,51.14,75692.94,0.0,0.00569,0.0,1.19921]
[1776543981468,51.14,75692.03,0.0,0.00569,0.0,1.19847]
[1776543988519,51.14,75693.74,0.0,0.00569,0.0,1.19987]
[1776543993901,51.14,75702.09,0.0,0.00573,0.0,1.20582]
[1776543999596,51.14,75701.38,0.0,0.00572,0.0,1.20523]
[1776544004630,51.14,75701.34,0.0,0.00572,0.0,1.2052]
[1776544009666,51.14,75701.67,0.0,0.00572,0.0,1.20547]
[1776544014701,51.14,75701.76,0.0,0.00572,0.0,1.20555]
[1776544019735,51.14,75701.98,0.0,0.00572,0.0,1.20573]
[1776544024771,51.14,75701.67,0.0,0.00572,0.0,1.20547]
[1776544027793,51.14,75722.34,0.0,0.00581,0.0,1.22257]
[1776544032828,51.14,75720.29,0.0,0.0058,0.0,1.22086]
[1776544038869,51.14,75719.67,0.0,0.0058,0.0,1.22035]
[1776544043904,51.14,75716.9,0.0,0.00579,0.0,1.21805]
[1776544048939,51.14,75711.72,0.0,0.00577,0.0,1.21376]
[1776544054982,51.14,75711.14,0.0,0.00576,0.0,1.21237]
[1776544060022,51.14,75709.49,0.0,0.00575,0.0,1.21101]
[1776544065053,51.14,75709.73,0.0,0.00575,0.0,1.21121]
[1776544070091,51.14,75705.74,0.0,0.00574,0.0,1.20792]
[1776544075123,51.14,75702.92,0.0,0.00572,0.0,1.20559]
[1776544080160,51.14,75701.99,0.0,0.00572,0.0,1.20483]
[1776544089221,51.14,75702.89,0.0,0.00572,0.0,1.20557]
[1776544094257,51.14,75702.68,0.0,0.00572,0.0,1.2054]
[1776544102314,51.14,75704.01,0.0,0.00573,0.0,1.20649]
[1776544104804,51.14,75704.42,0.0,0.00573,0.0,1.20683]
[1776544104815,51.14,75704.49,0.0,0.00573,0.0,1.20689]
[1776544112565,51.14,75704.77,0.0,0.00573,0.0,1.20712]
[1776544112576,51.14,75704.89,0.0,0.00573,0.0,1.20631]
[1776544113291,51.14,75704.89,0.0,0.00573,0.0,1.20631]
[1776544114795,51.14,75705.42,0.0,0.00573,0.0,1.20675]
[1776544116340,51.14,75705.42,0.0,0.00573,0.0,1.20675]
[1776544116411,51.14,75705.29,0.0,0.00573,0.0,1.20664]
[1776544120068,51.14,75705.29,0.0,0.00573,0.0,1.20664]
[1776544120164,51.14,75705.63,0.0,0.00573,0.0,1.20692]
[1776544125474,51.14,75705.56,0.0,0.00573,0.0,1.20686]
[1776544126493,51.14,75705.56,0.0,0.00573,0.0,1.20686]
[1776544126580,51.14,75705.52,0.0,0.00573,0.0,1.20683]
[1776544127332,51.14,75705.52,0.0,0.00573,0.0,1.20683]
[1776544131518,51.14,75705.52,0.0,0.00573,0.0,1.20683]
[1776544134269,51.14,75706.02,0.0,0.00573,0.0,1.20724]
[1776544134367,51.14,75705.74,0.0,0.00573,0.0,1.20701]
[1776544141587,51.14,75702.64,0.0,0.00572,0.0,1.20446]
[1776544146622,51.14,75700.13,0.0,0.00571,0.0,1.2024]
[1776544152665,51.14,75697.75,0.0,0.0057,0.0,1.20045]
[1776544161727,51.14,75696.43,0.0,0.00569,0.0,1.19937]
[1776544166761,51.14,75690.44,0.0,0.00567,0.0,1.19447]
[1776544171796,51.14,75688.95,0.0,0.00566,0.0,1.19236]
[1776544182873,51.14,75691.06,0.0,0.00567,0.0,1.19408]
[1776544192943,51.14,75695.57,0.0,0.00568,0.0,1.19776]
[1776544198984,51.14,75698.65,0.0,0.0057,0.0,1.20028]
[1776544204022,51.14,75705.59,0.0,0.00573,0.0,1.20598]
[1776544209058,51.14,75713.32,0.0,0.00576,0.0,1.21235]
[1776544210062,51.14,75727.21,0.0,0.00582,0.0,1.22388]
[1776544215097,51.14,75727.83,0.0,0.00582,0.0,1.22439]
[1776544223153,51.14,75730.19,0.0,0.00583,0.0,1.22636]
[1776544230203,51.14,75732.88,0.0,0.00585,0.0,1.2286]
[1776544235238,51.14,75743.04,0.0,0.00589,0.0,1.23619]
[1776544240272,51.14,75746.77,0.0,0.0059,0.0,1.23933]
[1776544245307,51.14,75747.98,0.0,0.00591,0.0,1.24035]
[1776544250342,51.14,75750.02,0.0,0.00592,0.0,1.24207]
[1776544255779,51.14,75751.11,0.0,0.00592,0.0,1.24299]
[1776544261419,51.14,75750.31,0.0,0.00592,0.0,1.24231]
[1776544263388,51.14,75750.34,0.0,0.00592,0.0,1.24234]
[1776544263433,51.14,75750.27,0.0,0.00592,0.0,1.24228]
[1776544265608,51.14,75750.04,0.0,0.00592,0.0,1.24208]
[1776544265850,51.14,75746.52,0.0,0.0059,0.0,1.23912]
[1776544269130,51.14,75746.53,0.0,0.0059,0.0,1.23913]
[1776544269187,51.14,75745.66,0.0,0.0059,0.0,1.2384]
[1776544275920,51.14,75746.13,0.0,0.0059,0.0,1.23879]
[1776544280916,51.14,75745.68,0.0,0.0059,0.0,1.23841]
[1776544280957,51.14,75745.35,0.0,0.0059,0.0,1.23814]
[1776544284055,51.14,75745.35,0.0,0.0059,0.0,1.23814]
[1776544284114,51.14,75745.35,0.0,0.0059,0.0,1.23814]
[1776544290628,51.14,75745.37,0.0,0.0059,0.0,1.23815]
[1776544296061,51.14,75739.4,0.0,0.00587,0.0,1.23222]
[1776544301709,51.14,75738.74,0.0,0.00586,0.0,1.23167]
[1776544306741,51.14,75737.83,0.0,0.00586,0.0,1.23091]
[1776544312788,51.14,75736.51,0.0,0.00585,0.0,1.2298]
[1776544318216,51.14,75734.7,0.0,0.00585,0.0,1.22829]
[1776544323860,51.14,75734.65,0.0,0.00585,0.0,1.22825]
[1776544328896,51.14,75734.71,0.0,0.00585,0.0,1.2283]
[1776544338361,51.14,75734.5,0.0,0.00585,0.0,1.22812]
[1776544347024,51.14,75733.97,0.0,0.00584,0.0,1.22768]
[1776544353066,51.14,75734.22,0.0,0.00584,0.0,1.22697]
[1776544358501,51.14,75732.62,0.0,0.00583,0.0,1.22564]
[1776544364143,51.14,75734.56,0.0,0.00584,0.0,1.22726]
[1776544370185,51.14,75733.65,0.0,0.00584,0.0,1.2265]
[1776544375220,51.14,75733.24,0.0,0.00584,0.0,1.22615]
[1776544380255,51.14,75743.42,0.0,0.00588,0.0,1.23467]
[1776544381197,51.14,75743.42,0.0,0.00588,0.0,1.23467]
[1776544381262,51.14,75743.54,0.0,0.00588,0.0,1.23477]
[1776544386298,51.14,75743.23,0.0,0.00588,0.0,1.23451]
[1776544391333,51.14,75742.53,0.0,0.00588,0.0,1.23392]
[1776544399389,51.14,75742.58,0.0,0.00588,0.0,1.23397]
[1776544404427,51.14,75742.64,0.0,0.00588,0.0,1.23402]
[1776544409461,51.14,75739.45,0.0,0.00586,0.0,1.23134]
[1776544414496,51.14,75735.28,0.0,0.00584,0.0,1.22694]
[1776544420537,51.14,75734.82,0.0,0.00584,0.0,1.22656]
[1776544425572,51.14,75733.28,0.0,0.00583,0.0,1.22527]
[1776544430609,51.14,75731.72,0.0,0.00582,0.0,1.22397]
[1776544436653,51.14,75731.14,0.0,0.00582,0.0,1.22349]
[1776544442700,51.14,75729.63,0.0,0.00582,0.0,1.22223]
[1776544447735,51.14,75729.99,0.0,0.00582,0.0,1.22253]
[1776544452773,51.14,75729.58,0.0,0.00581,0.0,1.22219]
[1776544457808,51.14,75729.58,0.0,0.00581,0.0,1.22219]
[1776544466205,51.14,75730.59,0.0,0.00582,0.0,1.22303]
[1776544466305,51.14,75735.59,0.0,0.00584,0.0,1.2272]
[1776544471906,51.14,75746.77,0.0,0.00589,0.0,1.23564]
[1776544476942,51.14,75749.61,0.0,0.0059,0.0,1.23803]
[1776544481976,51.14,75751.84,0.0,0.00591,0.0,1.2399]
[1776544488031,51.14,75753.87,0.0,0.00592,0.0,1.24161]
[1776544493063,51.14,75750.13,0.0,0.0059,0.0,1.23846]
[1776544498099,51.14,75744.9,0.0,0.00588,0.0,1.23407]
[1776544504140,51.14,75742.16,0.0,0.00587,0.0,1.23177]
[1776544509560,51.14,75738.12,0.0,0.00585,0.0,1.22839]
[1776544515219,51.14,75737.25,0.0,0.00584,0.0,1.22767]
[1776544520253,51.14,75739.48,0.0,0.00585,0.0,1.22953]
[1776544525288,51.14,75749.37,0.0,0.0059,0.0,1.23782]
[1776544530323,51.14,75753.22,0.0,0.00591,0.0,1.24106]
[1776544535358,51.14,75754.93,0.0,0.00592,0.0,1.24158]
[1776544540394,51.14,75760.57,0.0,0.00594,0.0,1.24634]
[1776544545428,51.14,75769.67,0.0,0.00598,0.0,1.25406]
[1776544547464,51.14,75769.74,0.0,0.00598,0.0,1.25412]
[1776544547565,51.14,75770.0,0.0,0.00599,0.0,1.25434]
[1776544552478,51.14,75756.71,0.0,0.00593,0.0,1.24308]
[1776544553698,51.14,75756.71,0.0,0.00593,0.0,1.24308]
[1776544553717,51.14,75755.52,0.0,0.00592,0.0,1.24208]
[1776544555494,51.14,75755.52,0.0,0.00592,0.0,1.24208]
[1776544555517,51.14,75758.01,0.0,0.00593,0.0,1.24418]
[1776544560539,51.14,75759.31,0.0,0.00594,0.0,1.24528]
[1776544565575,51.14,75758.91,0.0,0.00594,0.0,1.24494]
[1776544570610,51.14,75757.93,0.0,0.00593,0.0,1.24411]
[1776544572093,51.14,75757.93,0.0,0.00593,0.0,1.24411]
[1776544572108,51.14,75757.25,0.0,0.00593,0.0,1.24354]
[1776544573469,51.14,75757.25,0.0,0.00593,0.0,1.24354]
[1776544573636,51.14,75757.25,0.0,0.00593,0.0,1.24354]
[1776544574263,51.14,75757.25,0.0,0.00593,0.0,1.24354]
[1776544574642,51.14,75757.09,0.0,0.00593,0.0,1.2434]
[1776544579674,51.14,75750.97,0.0,0.0059,0.0,1.23825]
[1776544584709,51.14,75750.57,0.0,0.0059,0.0,1.23791]
[1776544588087,51.14,75755.98,0.0,0.00592,0.0,1.24247]
[1776544588111,51.14,75755.48,0.0,0.00592,0.0,1.24204]
[1776544596795,51.14,75754.91,0.0,0.00591,0.0,1.24064]
[1776544600315,51.14,75754.24,0.0,0.00591,0.0,1.24007]
[1776544600387,51.14,75754.21,0.0,0.00591,0.0,1.24005]
[1776544608252,51.14,75754.32,0.0,0.00591,0.0,1.24014]
[1776544609543,51.14,75754.32,0.0,0.00591,0.0,1.24014]
[1776544609644,51.14,75754.32,0.0,0.00591,0.0,1.24014]
[1776544611902,51.14,75734.74,0.0,0.00582,0.0,1.22374]
[1776544616937,51.14,75733.19,0.0,0.00582,0.0,1.22245]
[1776544621974,51.14,75729.3,0.0,0.0058,0.0,1.21921]
[1776544623641,51.14,75704.84,0.0,0.00569,0.0,1.19904]
[1776544628401,51.14,75704.07,0.0,0.00569,0.0,1.19841]
[1776544628459,51.14,75704.07,0.0,0.00569,0.0,1.19841]
[1776544628467,51.14,75704.07,0.0,0.00569,0.0,1.19841]
[1776544629964,51.14,75704.07,0.0,0.00569,0.0,1.19841]
[1776544630065,51.14,75704.72,0.0,0.00569,0.0,1.19894]
[1776544635068,51.14,75705.87,0.0,0.0057,0.0,1.19988]
[1776544640104,51.14,75709.79,0.0,0.00572,0.0,1.2031]
[1776544647154,51.14,75709.89,0.0,0.00572,0.0,1.20318]
[1776544652188,51.14,75715.31,0.0,0.00574,0.0,1.20673]
[1776544657223,51.14,75714.42,0.0,0.00573,0.0,1.206]
[1776544664272,51.14,75714.11,0.0,0.00573,0.0,1.20575]
[1776544671321,51.14,75713.84,0.0,0.00573,0.0,1.20552]
[1776544676361,51.14,75713.29,0.0,0.00573,0.0,1.20507]
[1776544681392,51.14,75712.35,0.0,0.00572,0.0,1.2043]
[1776544686433,51.14,75713.37,0.0,0.00573,0.0,1.20514]
[1776544691461,51.14,75724.47,0.0,0.00578,0.0,1.2143]
[1776544697503,51.14,75723.08,0.0,0.00577,0.0,1.21315]
[1776544702539,51.14,75720.97,0.0,0.00576,0.0,1.2114]
[1776544707573,51.14,75716.88,0.0,0.00574,0.0,1.20803]
[1776544713615,51.14,75716.16,0.0,0.00574,0.0,1.20653]
[1776544719049,51.14,75715.67,0.0,0.00573,0.0,1.20612]
[1776544724697,51.14,75715.67,0.0,0.00573,0.0,1.20612]
[1776544730743,51.14,75714.54,0.0,0.00573,0.0,1.20519]
[1776544733395,51.14,75716.74,0.0,0.00574,0.0,1.20701]
[1776544733765,51.14,75717.22,0.0,0.00574,0.0,1.2074]
[1776544736136,51.14,75716.97,0.0,0.00574,0.0,1.20719]
[1776544736179,51.14,75716.83,0.0,0.00574,0.0,1.20708]
[1776544737069,51.14,75716.83,0.0,0.00574,0.0,1.20708]
[1776544737924,51.14,75716.83,0.0,0.00574,0.0,1.20708]
[1776544738568,51.14,75716.83,0.0,0.00574,0.0,1.20708]
[1776544738799,51.14,75716.83,0.0,0.00574,0.0,1.20708]
[1776544743835,51.14,75722.44,0.0,0.00576,0.0,1.21171]
[1776544748869,51.14,75720.88,0.0,0.00576,0.0,1.21042]
[1776544754912,51.14,75718.27,0.0,0.00574,0.0,1.20827]
[1776544758693,51.14,75718.27,0.0,0.00574,0.0,1.20827]
[1776544758940,51.14,75717.58,0.0,0.00574,0.0,1.2077]
[1776544760954,51.14,75704.28,0.0,0.00568,0.0,1.19678]
[1776544765989,51.14,75702.09,0.0,0.00567,0.0,1.19499]
[1776544771024,51.14,75706.13,0.0,0.00569,0.0,1.19739]
[1776544776062,51.14,75709.81,0.0,0.0057,0.0,1.2004]
[1776544781095,51.14,75710.25,0.0,0.00571,0.0,1.20077]
[1776544786129,51.14,75709.06,0.0,0.0057,0.0,1.19979]
[1776544792171,51.14,75710.41,0.0,0.00571,0.0,1.2009]
[1776544796538,51.14,75711.18,0.0,0.00571,0.0,1.20153]
[1776544796638,51.14,75739.59,0.0,0.00583,0.0,1.22503]
[1776544802268,51.14,75751.99,0.0,0.00589,0.0,1.23541]
[1776544807293,51.14,75757.58,0.0,0.00591,0.0,1.24011]
[1776544813337,51.14,75756.08,0.0,0.00591,0.0,1.23885]
[1776544818374,51.14,75751.01,0.0,0.00588,0.0,1.23459]
[1776544823402,51.14,75752.49,0.0,0.00589,0.0,1.23583]
[1776544828438,51.14,75755.51,0.0,0.0059,0.0,1.23837]
[1776544833473,51.14,75755.64,0.0,0.0059,0.0,1.23755]
[1776544838509,51.14,75760.08,0.0,0.00592,0.0,1.24129]
[1776544844551,51.14,75763.14,0.0,0.00593,0.0,1.24388]
[1776544846566,51.14,75774.6,0.0,0.00598,0.0,1.25359]
[1776544851602,51.14,75775.38,0.0,0.00599,0.0,1.25425]
[1776544856637,51.14,75775.44,0.0,0.00599,0.0,1.2543]
[1776544861672,51.14,75775.56,0.0,0.00599,0.0,1.2544]
[1776544866707,51.14,75770.0,0.0,0.00596,0.0,1.24968]
[1776544871742,51.14,75769.33,0.0,0.00596,0.0,1.24911]
[1776544876778,51.14,75768.89,0.0,0.00596,0.0,1.24874]
[1776544881812,51.14,75770.4,0.0,0.00597,0.0,1.25002]
[1776544887853,51.14,75772.11,0.0,0.00597,0.0,1.25147]
[1776544893896,51.14,75772.81,0.0,0.00597,0.0,1.25113]
[1776544898934,51.14,75772.79,0.0,0.00597,0.0,1.25112]
[1776544901955,51.14,75785.83,0.0,0.00603,0.0,1.26223]
[1776544906988,51.14,75788.19,0.0,0.00604,0.0,1.26425]
[1776544912022,51.14,75788.48,0.0,0.00604,0.0,1.26449]
[1776544917058,51.14,75786.09,0.0,0.00603,0.0,1.26245]
[1776544925117,51.14,75785.9,0.0,0.00603,0.0,1.26229]
[1776544930524,51.14,75783.34,0.0,0.00602,0.0,1.2601]
[1776544936197,51.14,75783.63,0.0,0.00602,0.0,1.26035]
[1776544941228,51.14,75782.68,0.0,0.00602,0.0,1.25953]
[1776544946263,51.14,75782.62,0.0,0.00602,0.0,1.25948]
[1776544951301,51.14,75785.39,0.0,0.00602,0.0,1.26091]
[1776544956338,51.14,75784.3,0.0,0.00602,0.0,1.25998]
[1776544961372,51.14,75782.75,0.0,0.00601,0.0,1.25866]
[1776544966408,51.14,75779.1,0.0,0.006,0.0,1.25555]
[1776544972449,51.14,75779.26,0.0,0.006,0.0,1.25568]
[1776544980878,51.14,75783.62,0.0,0.00602,0.0,1.2594]
[1776544986547,51.14,75784.43,0.0,0.00602,0.0,1.26009]
[1776544992590,51.14,75784.01,0.0,0.00602,0.0,1.25973]
[1776544997626,51.14,75782.54,0.0,0.00601,0.0,1.25848]
[1776544999528,51.14,75782.48,0.0,0.00601,0.0,1.25843]
[1776544999639,51.14,75782.31,0.0,0.00601,0.0,1.25828]
[1776545000290,51.14,75782.31,0.0,0.00601,0.0,1.25828]
[1776545001019,51.14,75781.61,0.0,0.00601,0.0,1.25769]
[1776545003853,51.14,75781.12,0.0,0.006,0.0,1.25727]
[1776545003953,51.14,75780.6,0.0,0.006,0.0,1.25683]
[1776545004639,51.14,75780.6,0.0,0.006,0.0,1.25683]
[1776545004739,51.14,75780.5,0.0,0.006,0.0,1.25674]
[1776545011089,51.14,75779.11,0.0,0.00599,0.0,1.25462]
[1776545012549,51.14,75779.11,0.0,0.00599,0.0,1.25462]
[1776545012730,51.14,75778.82,0.0,0.00599,0.0,1.25438]
[1776545017764,51.14,75780.45,0.0,0.006,0.0,1.25576]
[1776545022799,51.14,75780.26,0.0,0.006,0.0,1.2556]
[1776545025947,51.14,75780.02,0.0,0.006,0.0,1.2554]
[1776545026032,51.14,75779.93,0.0,0.006,0.0,1.25532]
[1776545027889,51.14,75779.93,0.0,0.006,0.0,1.25532]
[1776545027990,51.14,75779.93,0.0,0.006,0.0,1.25532]
[1776545028387,51.14,75779.93,0.0,0.006,0.0,1.25532]
[1776545028842,51.14,75779.93,0.0,0.006,0.0,1.25532]
[1776545029418,51.14,75779.93,0.0,0.006,0.0,1.25532]
[1776545029849,51.14,75780.31,0.0,0.006,0.0,1.25564]
[1776545031256,51.14,75780.31,0.0,0.006,0.0,1.25564]
[1776545032174,51.14,75782.41,0.0,0.00601,0.0,1.25743]
[1776545036500,51.14,75783.73,0.0,0.00601,0.0,1.25856]
[1776545036899,51.14,75782.75,0.0,0.00601,0.0,1.25772]
[1776545041934,51.14,75783.6,0.0,0.00601,0.0,1.25845]
[1776545052001,51.14,75783.64,0.0,0.00601,0.0,1.25848]
[1776545052084,51.14,75783.43,0.0,0.00601,0.0,1.2583]
[1776545056654,51.14,75783.54,0.0,0.00601,0.0,1.2584]
[1776545056749,51.14,75783.49,0.0,0.00601,0.0,1.25835]
[1776545062072,51.14,75782.89,0.0,0.00601,0.0,1.25784]
[1776545067109,51.14,75783.0,0.0,0.00601,0.0,1.25794]
[1776545071918,51.14,75779.18,0.0,0.00599,0.0,1.25375]
[1776545072143,51.14,75779.15,0.0,0.00599,0.0,1.25372]
[1776545076718,51.14,75779.71,0.0,0.00599,0.0,1.2542]
[1776545076816,51.14,75779.76,0.0,0.00599,0.0,1.25424]
[1776545078373,51.14,75779.76,0.0,0.00599,0.0,1.25424]
[1776545079192,51.14,75779.76,0.0,0.00599,0.0,1.25424]
[1776545082329,51.14,75780.91,0.0,0.006,0.0,1.25522]
[1776545083220,51.14,75780.91,0.0,0.006,0.0,1.25522]
[1776545088255,51.14,75781.52,0.0,0.006,0.0,1.25574]
[1776545099332,51.14,75781.52,0.0,0.006,0.0,1.25574]
[1776545105378,51.14,75781.77,0.0,0.006,0.0,1.25595]
[1776545110414,51.14,75787.21,0.0,0.00602,0.0,1.26059]
[1776545115447,51.14,75786.93,0.0,0.00602,0.0,1.26035]
[1776545120484,51.14,75791.09,0.0,0.00604,0.0,1.26391]
[1776545123505,51.14,75808.72,0.0,0.00612,0.0,1.27908]
[1776545124512,51.14,75827.85,0.0,0.00621,0.0,1.29571]
[1776545129546,51.14,75823.06,0.0,0.00619,0.0,1.29153]
[1776545136597,51.14,75823.43,0.0,0.00618,0.0,1.2909]
[1776545142004,51.14,75827.98,0.0,0.00621,0.0,1.29487]
[1776545145808,51.14,75828.14,0.0,0.00621,0.0,1.29501]
[1776545145829,51.14,75828.29,0.0,0.00621,0.0,1.29514]
[1776545148652,51.14,75828.74,0.0,0.00621,0.0,1.29553]
[1776545148753,51.14,75827.05,0.0,0.0062,0.0,1.29405]
[1776545158751,51.14,75828.11,0.0,0.00621,0.0,1.29498]
[1776545163551,51.14,75830.94,0.0,0.00622,0.0,1.29745]
[1776545163787,51.14,75831.21,0.0,0.00622,0.0,1.29769]
[1776545167158,51.14,75832.56,0.0,0.00623,0.0,1.29887]
[1776545167249,51.14,75831.64,0.0,0.00622,0.0,1.29807]
[1776545171456,51.14,75830.08,0.0,0.00622,0.0,1.2967]
[1776545172215,51.14,75824.28,0.0,0.00619,0.0,1.29164]
[1776545177884,51.14,75825.93,0.0,0.0062,0.0,1.29308]
[1776545186949,51.14,75827.06,0.0,0.0062,0.0,1.29406]
[1776545192355,51.14,75829.04,0.0,0.00621,0.0,1.29484]
[1776545197018,51.14,75810.92,0.0,0.00612,0.0,1.27909]
[1776545202425,51.14,75816.1,0.0,0.00615,0.0,1.28357]
[1776545205793,51.14,75816.23,0.0,0.00615,0.0,1.28369]
[1776545206080,51.14,75813.81,0.0,0.00614,0.0,1.28159]
[1776545207201,51.14,75813.81,0.0,0.00614,0.0,1.28159]
[1776545207302,51.14,75813.43,0.0,0.00613,0.0,1.28126]
[1776545207528,51.14,75813.43,0.0,0.00613,0.0,1.28126]
[1776545208093,51.14,75813.15,0.0,0.00613,0.0,1.28102]
[1776545209851,51.14,75807.2,0.0,0.00611,0.0,1.27587]
[1776545209947,51.14,75805.8,0.0,0.0061,0.0,1.27467]
[1776545211340,51.14,75805.8,0.0,0.0061,0.0,1.27467]
[1776545211441,51.14,75803.6,0.0,0.00609,0.0,1.27277]
[1776545212986,51.14,75803.6,0.0,0.00609,0.0,1.27277]
[1776545213129,51.14,75803.6,0.0,0.00609,0.0,1.27277]
[1776545219172,51.14,75801.55,0.0,0.00608,0.0,1.271]
[1776545221343,51.14,75800.91,0.0,0.00608,0.0,1.27045]
[1776545221414,51.14,75800.62,0.0,0.00608,0.0,1.27021]
[1776545227228,51.14,75794.94,0.0,0.00605,0.0,1.26533]
[1776545233270,51.14,75794.49,0.0,0.00605,0.0,1.26494]
[1776545238306,51.14,75794.21,0.0,0.00605,0.0,1.2647]
[1776545243346,51.14,75792.62,0.0,0.00604,0.0,1.26334]
[1776545248378,51.14,75790.45,0.0,0.00603,0.0,1.26149]
[1776545253412,51.14,75789.84,0.0,0.00602,0.0,1.26003]
[1776545256545,51.14,75789.55,0.0,0.00602,0.0,1.25978]
[1776545256645,51.14,75789.83,0.0,0.00602,0.0,1.26002]
[1776545259191,51.14,75789.83,0.0,0.00602,0.0,1.26002]
[1776545259455,51.14,75789.83,0.0,0.00602,0.0,1.26002]
[1776545265496,51.14,75790.38,0.0,0.00602,0.0,1.26049]
[1776545270531,51.14,75780.27,0.0,0.00598,0.0,1.25187]
[1776545273515,51.14,75778.42,0.0,0.00597,0.0,1.2503]
[1776545273602,51.14,75778.56,0.0,0.00597,0.0,1.25042]
[1776545274528,51.14,75778.56,0.0,0.00597,0.0,1.25042]
[1776545274605,51.14,75778.34,0.0,0.00597,0.0,1.25024]
[1776545280601,51.14,75778.83,0.0,0.00597,0.0,1.25065]
[1776545284630,51.14,75790.54,0.0,0.00603,0.0,1.26062]
[1776545289665,51.14,75789.99,0.0,0.00602,0.0,1.26015]
[1776545294702,51.14,75788.37,0.0,0.00602,0.0,1.25877]
[1776545300746,51.14,75789.69,0.0,0.00602,0.0,1.2599]
[1776545311820,51.14,75789.79,0.0,0.00602,0.0,1.25905]
[1776545316855,51.14,75791.76,0.0,0.00603,0.0,1.26073]
[1776545321889,51.14,75791.49,0.0,0.00603,0.0,1.2605]
[1776545326924,51.14,75791.27,0.0,0.00602,0.0,1.26031]
[1776545333347,51.14,75782.02,0.0,0.00598,0.0,1.25243]
[1776545335130,51.14,75782.02,0.0,0.00598,0.0,1.25243]
[1776545335379,51.14,75782.02,0.0,0.00598,0.0,1.25243]
[1776545345051,51.14,75788.36,0.0,0.00601,0.0,1.25783]
[1776545350087,51.14,75788.22,0.0,0.00601,0.0,1.25771]
[1776545355122,51.14,75788.17,0.0,0.00601,0.0,1.25766]
[1776545360158,51.14,75788.08,0.0,0.00601,0.0,1.25759]
[1776545365191,51.14,75786.6,0.0,0.006,0.0,1.25633]
[1776545370227,51.14,75807.49,0.0,0.0061,0.0,1.27423]
[1776545375262,51.14,75805.82,0.0,0.00609,0.0,1.27185]
[1776545384325,51.14,75802.23,0.0,0.00607,0.0,1.26876]
[1776545389360,51.14,75798.16,0.0,0.00605,0.0,1.26527]
[1776545394396,51.14,75799.51,0.0,0.00606,0.0,1.26643]
[1776545399431,51.14,75803.31,0.0,0.00607,0.0,1.26969]
[1776545402452,51.14,75815.03,0.0,0.00613,0.0,1.2798]
[1776545407487,51.14,75820.68,0.0,0.00615,0.0,1.28469]
[1776545412524,51.14,75817.05,0.0,0.00614,0.0,1.28155]
[1776545417558,51.14,75815.98,0.0,0.00613,0.0,1.28062]
[1776545422591,51.14,75817.44,0.0,0.00614,0.0,1.28188]
[1776545427628,51.14,75818.96,0.0,0.00615,0.0,1.2832]
[1776545434059,51.14,75821.18,0.0,0.00615,0.0,1.28418]
[1776545441726,51.14,75821.72,0.0,0.00615,0.0,1.28465]
[1776545446761,51.14,75821.87,0.0,0.00616,0.0,1.28478]
[1776545451798,51.14,75822.34,0.0,0.00616,0.0,1.28518]
[1776545456832,51.14,75822.49,0.0,0.00616,0.0,1.28531]
[1776545464269,51.14,75823.52,0.0,0.00616,0.0,1.28621]
[1776545469926,51.14,75823.6,0.0,0.00616,0.0,1.28628]
[1776545474961,51.14,75823.92,0.0,0.00616,0.0,1.28656]
[1776545481002,51.14,75825.76,0.0,0.00617,0.0,1.28816]
[1776545486040,51.14,75828.83,0.0,0.00619,0.0,1.29083]
[1776545491072,51.14,75838.8,0.0,0.00623,0.0,1.29858]
[1776545496107,51.14,75837.29,0.0,0.00622,0.0,1.29726]
[1776545501142,51.14,75835.95,0.0,0.00622,0.0,1.29609]
[1776545507184,51.14,75834.85,0.0,0.00621,0.0,1.29513]
[1776545512219,51.14,75832.6,0.0,0.0062,0.0,1.29316]
[1776545520277,51.14,75832.95,0.0,0.0062,0.0,1.29347]
[1776545525311,51.14,75829.95,0.0,0.00619,0.0,1.29085]
[1776545530346,51.14,75819.34,0.0,0.00614,0.0,1.28163]
[1776545535304,51.14,75813.93,0.0,0.00611,0.0,1.27695]
[1776545535349,51.14,75813.93,0.0,0.00611,0.0,1.27695]
[1776545535644,51.14,75813.93,0.0,0.00611,0.0,1.27695]
[1776545541423,51.14,75810.29,0.0,0.0061,0.0,1.27381]
[1776545548472,51.14,75807.43,0.0,0.00608,0.0,1.27134]
[1776545553507,51.14,75805.97,0.0,0.00607,0.0,1.26915]
[1776545558542,51.14,75803.71,0.0,0.00606,0.0,1.2672]
[1776545563578,51.14,75798.08,0.0,0.00604,0.0,1.26238]
[1776545569618,51.14,75792.39,0.0,0.00601,0.0,1.25752]
[1776545575048,51.14,75790.88,0.0,0.00601,0.0,1.25623]
[1776545580696,51.14,75796.31,0.0,0.00603,0.0,1.26086]
[1776545585731,51.14,75794.58,0.0,0.00602,0.0,1.25939]
[1776545592780,51.14,75793.81,0.0,0.00602,0.0,1.25873]
[1776545597815,51.14,75786.78,0.0,0.00599,0.0,1.25274]
[1776545603244,51.14,75772.24,0.0,0.00592,0.0,1.24042]
[1776545611913,51.14,75774.29,0.0,0.00593,0.0,1.24123]
[1776545616948,51.14,75781.61,0.0,0.00596,0.0,1.24742]
[1776545621984,51.14,75783.72,0.0,0.00597,0.0,1.24921]
[1776545624257,51.14,75785.88,0.0,0.00598,0.0,1.25104]
[1776545624345,51.14,75785.88,0.0,0.00598,0.0,1.25104]
[1776545624409,51.14,75787.85,0.0,0.00599,0.0,1.25271]
[1776545630041,51.14,75788.64,0.0,0.00599,0.0,1.25339]
[1776545635075,51.14,75791.47,0.0,0.006,0.0,1.2558]
[1776545640111,51.14,75790.3,0.0,0.006,0.0,1.2548]
[1776545647159,51.14,75791.64,0.0,0.006,0.0,1.25594]
[1776545652197,51.14,75789.02,0.0,0.00599,0.0,1.25371]
[1776545657230,51.14,75785.64,0.0,0.00598,0.0,1.25084]
[1776545662266,51.14,75782.45,0.0,0.00596,0.0,1.24813]
[1776545667302,51.14,75781.41,0.0,0.00596,0.0,1.24725]
[1776545672335,51.14,75782.03,0.0,0.00596,0.0,1.24684]
[1776545680391,51.14,75781.89,0.0,0.00596,0.0,1.24672]
[1776545687440,51.14,75781.95,0.0,0.00596,0.0,1.24677]
[1776545692475,51.14,75780.07,0.0,0.00595,0.0,1.24518]
[1776545694242,51.14,75780.23,0.0,0.00595,0.0,1.24532]
[1776545694494,51.14,75780.3,0.0,0.00595,0.0,1.24538]
[1776545695501,51.14,75797.03,0.0,0.00602,0.0,1.2596]
[1776545696261,51.14,75797.03,0.0,0.00602,0.0,1.2596]
[1776545696509,51.14,75799.39,0.0,0.00603,0.0,1.26162]
[1776545701543,51.14,75803.52,0.0,0.00605,0.0,1.26516]
[1776545706578,51.14,75792.18,0.0,0.006,0.0,1.25546]
[1776545711157,51.14,75791.32,0.0,0.006,0.0,1.25473]
[1776545711613,51.14,75790.27,0.0,0.00599,0.0,1.25384]
[1776545712620,51.14,75759.93,0.0,0.00586,0.0,1.22823]
[1776545713167,51.14,75759.93,0.0,0.00586,0.0,1.22823]
[1776545713628,51.14,75759.54,0.0,0.00586,0.0,1.22791]
[1776545718662,51.14,75758.17,0.0,0.00585,0.0,1.22676]
[1776545724111,51.14,75750.49,0.0,0.00582,0.0,1.22036]
[1776545728178,51.14,75752.1,0.0,0.00582,0.0,1.2217]
[1776545728280,51.14,75753.68,0.0,0.00583,0.0,1.22301]
[1776545734775,51.14,75755.74,0.0,0.00584,0.0,1.22381]
[1776545739185,51.14,75755.06,0.0,0.00583,0.0,1.22325]
[1776545739809,51.14,75755.01,0.0,0.00583,0.0,1.2232]
[1776545743510,51.14,75755.9,0.0,0.00584,0.0,1.22395]
[1776545743610,51.14,75756.14,0.0,0.00584,0.0,1.22415]
[1776545748872,51.14,75755.0,0.0,0.00583,0.0,1.2232]
[1776545753907,51.14,75755.55,0.0,0.00584,0.0,1.22366]
[1776545758943,51.14,75757.86,0.0,0.00585,0.0,1.22558]
[1776545763977,51.14,75757.33,0.0,0.00584,0.0,1.22514]
[1776545769012,51.14,75756.52,0.0,0.00584,0.0,1.22446]
[1776545769263,51.14,75756.52,0.0,0.00584,0.0,1.22446]
[1776545770021,51.14,75755.64,0.0,0.00584,0.0,1.22373]
[1776545775053,51.14,75755.68,0.0,0.00584,0.0,1.22376]
[1776545780092,51.14,75754.08,0.0,0.00583,0.0,1.22243]
[1776545785125,51.14,75752.96,0.0,0.00582,0.0,1.2215]
[1776545790171,51.14,75750.23,0.0,0.00581,0.0,1.21922]
[1776545795197,51.14,75742.6,0.0,0.00577,0.0,1.21198]
[1776545802284,51.14,75740.77,0.0,0.00577,0.0,1.21047]
[1776545808396,51.14,75739.92,0.0,0.00576,0.0,1.20976]
[1776545808432,51.14,75737.4,0.0,0.00575,0.0,1.20768]
[1776545813752,51.14,75737.4,0.0,0.00575,0.0,1.20768]
[1776545819405,51.14,75736.31,0.0,0.00575,0.0,1.20678]
[1776545824439,51.14,75736.19,0.0,0.00575,0.0,1.20668]
[1776545829476,51.14,75737.34,0.0,0.00575,0.0,1.20763]
[1776545834509,51.14,75736.77,0.0,0.00575,0.0,1.20716]
[1776545839544,51.14,75738.28,0.0,0.00576,0.0,1.20841]
[1776545845586,51.14,75734.72,0.0,0.00574,0.0,1.20547]
[1776545852635,51.14,75734.96,0.0,0.00574,0.0,1.20476]
[1776545857672,51.14,75735.19,0.0,0.00574,0.0,1.20495]
[1776545862704,51.14,75736.11,0.0,0.00574,0.0,1.20571]
[1776545867740,51.14,75735.64,0.0,0.00574,0.0,1.20532]
[1776545872775,51.14,75739.65,0.0,0.00576,0.0,1.20863]
[1776545879828,51.14,75737.68,0.0,0.00575,0.0,1.207]
[1776545887885,51.14,75736.55,0.0,0.00574,0.0,1.20607]
[1776545892919,51.14,75738.45,0.0,0.00575,0.0,1.20764]
[1776545898962,51.14,75738.5,0.0,0.00575,0.0,1.20768]
[1776545903997,51.14,75738.18,0.0,0.00575,0.0,1.20742]
[1776545909036,51.14,75742.55,0.0,0.00577,0.0,1.21103]
[1776545914067,51.14,75746.46,0.0,0.00578,0.0,1.21335]
[1776545919102,51.14,75750.81,0.0,0.0058,0.0,1.21696]
[1776545925145,51.14,75757.01,0.0,0.00583,0.0,1.22212]
[1776545930159,51.14,75760.16,0.0,0.00584,0.0,1.22474]
[1776545930179,51.14,75760.64,0.0,0.00584,0.0,1.22514]
[1776545937227,51.14,75762.54,0.0,0.00585,0.0,1.22673]
[1776545942263,51.14,75763.51,0.0,0.00586,0.0,1.22754]
[1776545947297,51.14,75769.01,0.0,0.00588,0.0,1.23215]
[1776545952333,51.14,75773.03,0.0,0.0059,0.0,1.23553]
[1776545964810,51.14,75775.69,0.0,0.00591,0.0,1.23777]
[1776545970461,51.14,75777.6,0.0,0.00592,0.0,1.23938]
[1776545975501,51.14,75777.7,0.0,0.00592,0.0,1.23853]
[1776545983540,51.14,75777.85,0.0,0.00592,0.0,1.23866]
[1776545983603,51.14,75777.87,0.0,0.00592,0.0,1.23868]
[1776545989594,51.14,75759.42,0.0,0.00583,0.0,1.22321]
[1776545994755,51.14,75761.22,0.0,0.00584,0.0,1.22471]
[1776545994796,51.14,75761.22,0.0,0.00584,0.0,1.22471]
[1776546001064,51.14,75758.38,0.0,0.00583,0.0,1.22234]
[1776546009234,51.14,75754.48,0.0,0.00581,0.0,1.21909]
[1776546009324,51.14,75754.47,0.0,0.00581,0.0,1.21908]
[1776546014773,51.14,75753.7,0.0,0.00581,0.0,1.21844]
[1776546019804,51.14,75760.46,0.0,0.00584,0.0,1.22407]
[1776546026854,51.14,75762.31,0.0,0.00585,0.0,1.22562]
[1776546034912,51.14,75763.13,0.0,0.00585,0.0,1.22538]
[1776546039945,51.14,75766.92,0.0,0.00586,0.0,1.22855]
[1776546044980,51.14,75771.64,0.0,0.00588,0.0,1.23251]
[1776546050019,51.14,75772.21,0.0,0.00589,0.0,1.23299]
[1776546055056,51.14,75778.81,0.0,0.00592,0.0,1.23854]
[1776546060087,51.14,75777.4,0.0,0.00591,0.0,1.23735]
[1776546065122,51.14,75777.83,0.0,0.00591,0.0,1.23772]
[1776546067487,51.14,75777.44,0.0,0.00591,0.0,1.23739]
[1776546068142,51.14,75785.06,0.0,0.00594,0.0,1.24382]
[1776546069914,51.14,75786.27,0.0,0.00595,0.0,1.24484]
[1776546070159,51.14,75785.89,0.0,0.00595,0.0,1.24452]
[1776546075194,51.14,75793.97,0.0,0.00598,0.0,1.25137]
[1776546079428,51.14,75793.55,0.0,0.00598,0.0,1.25102]
[1776546079504,51.14,75793.14,0.0,0.00598,0.0,1.25067]
[1776546086660,51.14,75786.71,0.0,0.00595,0.0,1.24521]
[1776546091304,51.14,75776.66,0.0,0.0059,0.0,1.2358]
[1776546096730,51.14,75781.57,0.0,0.00592,0.0,1.23994]
[1776546102381,51.14,75778.8,0.0,0.00591,0.0,1.2376]
[1776546109430,51.14,75777.7,0.0,0.00591,0.0,1.23668]
[1776546114464,51.14,75782.3,0.0,0.00593,0.0,1.24056]
[1776546118494,51.14,75795.5,0.0,0.00599,0.0,1.25174]
[1776546123529,51.14,75793.01,0.0,0.00598,0.0,1.24962]
[1776546128564,51.14,75793.18,0.0,0.00598,0.0,1.24977]
[1776546130815,51.14,75793.18,0.0,0.00598,0.0,1.24977]
[1776546130902,51.14,75792.87,0.0,0.00597,0.0,1.2495]
[1776546137010,51.14,75791.27,0.0,0.00597,0.0,1.24815]
[1776546139793,51.14,75791.27,0.0,0.00597,0.0,1.24815]
[1776546139799,51.14,75790.87,0.0,0.00597,0.0,1.24781]
[1776546147080,51.14,75790.96,0.0,0.00597,0.0,1.24788]
[1776546150810,51.14,75790.96,0.0,0.00597,0.0,1.24788]
[1776546150868,51.14,75789.83,0.0,0.00596,0.0,1.24693]
[1776546153508,51.14,75789.83,0.0,0.00596,0.0,1.24599]
[1776546153592,51.14,75789.8,0.0,0.00596,0.0,1.24597]
[1776546158779,51.14,75791.38,0.0,0.00596,0.0,1.24731]
[1776546164823,51.14,75799.04,0.0,0.006,0.0,1.25382]
[1776546169873,51.14,75805.49,0.0,0.00603,0.0,1.25932]
[1776546171136,51.14,75805.49,0.0,0.00603,0.0,1.25932]
[1776546171206,51.14,75807.73,0.0,0.00604,0.0,1.26123]
[1776546177310,51.14,75819.16,0.0,0.00609,0.0,1.27105]
[1776546184107,51.14,75820.17,0.0,0.00609,0.0,1.27192]
[1776546193171,51.14,75824.7,0.0,0.00611,0.0,1.27583]
[1776546198206,51.14,75824.65,0.0,0.00611,0.0,1.27578]
[1776546203241,51.14,75823.22,0.0,0.00611,0.0,1.27455]
[1776546208276,51.14,75815.21,0.0,0.00607,0.0,1.26765]
[1776546214318,51.14,75814.09,0.0,0.00606,0.0,1.26574]
[1776546219354,51.14,75815.34,0.0,0.00607,0.0,1.26682]
[1776546224388,51.14,75811.34,0.0,0.00605,0.0,1.26338]
[1776546231436,51.14,75805.33,0.0,0.00602,0.0,1.25824]
[1776546236472,51.14,75804.04,0.0,0.00602,0.0,1.25714]
[1776546240519,51.14,75803.51,0.0,0.00601,0.0,1.25669]
[1776546240591,51.14,75803.51,0.0,0.00601,0.0,1.25669]
[1776546246543,51.14,75800.63,0.0,0.006,0.0,1.25423]
[1776546253592,51.14,75800.82,0.0,0.006,0.0,1.25439]
[1776546258626,51.14,75793.07,0.0,0.00597,0.0,1.24781]
[1776546263662,51.14,75792.3,0.0,0.00596,0.0,1.24715]
[1776546269705,51.14,75792.5,0.0,0.00596,0.0,1.24732]
[1776546274738,51.14,75793.1,0.0,0.00596,0.0,1.2469]
[1776546279774,51.14,75799.04,0.0,0.00599,0.0,1.25194]
[1776546284809,51.14,75797.24,0.0,0.00598,0.0,1.25041]
[1776546289845,51.14,75791.61,0.0,0.00596,0.0,1.24564]
[1776546294879,51.14,75790.47,0.0,0.00595,0.0,1.24467]
[1776546299914,51.14,75798.18,0.0,0.00599,0.0,1.25121]
[1776546302937,51.14,75853.59,0.0,0.00624,0.0,1.29906]
[1776546311252,51.14,75845.21,0.0,0.0062,0.0,1.29173]
[1776546316027,51.14,75786.86,0.0,0.00593,0.0,1.24162]
[1776546321322,51.14,75791.77,0.0,0.00596,0.0,1.24577]
[1776546321878,51.14,75791.77,0.0,0.00596,0.0,1.24577]
[1776546322069,51.14,75791.77,0.0,0.00596,0.0,1.24577]
[1776546327104,51.14,75796.95,0.0,0.00598,0.0,1.25017]
[1776546330837,51.14,75799.14,0.0,0.00599,0.0,1.25203]
[1776546331392,51.14,75801.17,0.0,0.00599,0.0,1.25282]
[1776546337174,51.14,75801.51,0.0,0.006,0.0,1.25311]
[1776546342209,51.14,75804.54,0.0,0.00601,0.0,1.25569]
[1776546347244,51.14,75805.08,0.0,0.00601,0.0,1.25615]
[1776546352280,51.14,75799.53,0.0,0.00599,0.0,1.25142]
[1776546357316,51.14,75798.58,0.0,0.00598,0.0,1.25062]
[1776546362350,51.14,75797.33,0.0,0.00598,0.0,1.24955]
[1776546365370,51.14,75781.32,0.0,0.00591,0.0,1.23602]
[1776546370407,51.14,75779.11,0.0,0.0059,0.0,1.23416]
[1776546375441,51.14,75779.89,0.0,0.0059,0.0,1.23481]
[1776546380475,51.14,75780.91,0.0,0.0059,0.0,1.23567]
[1776546385510,51.14,75779.98,0.0,0.0059,0.0,1.23489]
[1776546390547,51.14,75791.95,0.0,0.00595,0.0,1.24499]
[1776546391092,51.14,75791.95,0.0,0.00595,0.0,1.24499]
[1776546391553,51.14,75792.11,0.0,0.00595,0.0,1.24419]
[1776546396593,51.14,75794.21,0.0,0.00596,0.0,1.24597]
[1776546401623,51.14,75793.31,0.0,0.00596,0.0,1.24521]
[1776546406659,51.14,75793.92,0.0,0.00596,0.0,1.24573]
[1776546411694,51.14,75795.45,0.0,0.00596,0.0,1.24702]
[1776546416729,51.14,75800.32,0.0,0.00599,0.0,1.25116]
[1776546421764,51.14,75804.88,0.0,0.00601,0.0,1.25504]
[1776546424688,51.14,75804.88,0.0,0.00601,0.0,1.25504]
[1776546424740,51.14,75805.42,0.0,0.00601,0.0,1.2555]
[1776546431165,51.14,75806.01,0.0,0.00601,0.0,1.25601]
[1776546431252,51.14,75807.09,0.0,0.00602,0.0,1.25693]
[1776546436871,51.14,75808.23,0.0,0.00602,0.0,1.2579]
[1776546442308,51.14,75809.01,0.0,0.00603,0.0,1.25857]
[1776546442409,51.14,75807.6,0.0,0.00602,0.0,1.25736]
[1776546448955,51.14,75809.27,0.0,0.00603,0.0,1.25879]
[1776546457013,51.14,75809.85,0.0,0.00603,0.0,1.25834]
[1776546461505,51.14,75810.73,0.0,0.00603,0.0,1.2591]
[1776546461607,51.14,75810.78,0.0,0.00603,0.0,1.25914]
[1776546464903,51.14,75810.78,0.0,0.00603,0.0,1.25914]
[1776546465004,51.14,75811.0,0.0,0.00603,0.0,1.25933]
[1776546472379,51.14,75812.49,0.0,0.00604,0.0,1.2606]
[1776546478158,51.14,75812.99,0.0,0.00604,0.0,1.26103]
[1776546483196,51.14,75820.91,0.0,0.00608,0.0,1.26782]
[1776546488231,51.14,75820.36,0.0,0.00607,0.0,1.26735]
[1776546493266,51.14,75818.92,0.0,0.00607,0.0,1.26611]
[1776546498301,51.14,75818.14,0.0,0.00606,0.0,1.26544]
[1776546503336,51.14,75816.72,0.0,0.00606,0.0,1.26423]
[1776546511393,51.14,75811.0,0.0,0.00603,0.0,1.25839]
[1776546517436,51.14,75811.83,0.0,0.00603,0.0,1.2591]
[1776546522731,51.14,75810.53,0.0,0.00602,0.0,1.25799]
[1776546528514,51.14,75811.51,0.0,0.00603,0.0,1.25882]
[1776546530528,51.14,75822.68,0.0,0.00608,0.0,1.2684]
[1776546535561,51.14,75823.06,0.0,0.00608,0.0,1.26873]
[1776546540597,51.14,75821.21,0.0,0.00607,0.0,1.26714]
[1776546545636,51.14,75819.95,0.0,0.00607,0.0,1.26605]
[1776546552964,51.14,75820.13,0.0,0.00607,0.0,1.26621]
[1776546559727,51.14,75820.13,0.0,0.00607,0.0,1.26621]
[1776546567789,51.14,75818.29,0.0,0.00606,0.0,1.26463]
[1776546572827,51.14,75818.15,0.0,0.00605,0.0,1.26357]
[1776546583173,51.14,75818.25,0.0,0.00605,0.0,1.26365]
[1776546593244,51.14,75817.0,0.0,0.00605,0.0,1.26258]
[1776546599005,51.14,75811.54,0.0,0.00602,0.0,1.25791]
[1776546604044,51.14,75812.43,0.0,0.00603,0.0,1.25867]
[1776546609080,51.14,75813.18,0.0,0.00603,0.0,1.25931]
[1776546614116,51.14,75813.6,0.0,0.00603,0.0,1.25967]
[1776546619148,51.14,75810.32,0.0,0.00602,0.0,1.25687]
[1776546624183,51.14,75812.03,0.0,0.00603,0.0,1.25833]
[1776546629218,51.14,75813.09,0.0,0.00603,0.0,1.25923]
[1776546634255,51.14,75813.69,0.0,0.00603,0.0,1.25881]
[1776546643599,51.14,75814.41,0.0,0.00603,0.0,1.25942]
[1776546650366,51.14,75815.23,0.0,0.00604,0.0,1.26012]
[1776546656408,51.14,75815.56,0.0,0.00604,0.0,1.2604]
[1776546661443,51.14,75809.64,0.0,0.00601,0.0,1.25535]
[1776546666478,51.14,75811.46,0.0,0.00602,0.0,1.2569]
[1776546671513,51.14,75808.55,0.0,0.00601,0.0,1.25442]
[1776546676547,51.14,75809.02,0.0,0.00601,0.0,1.25482]
[1776546681582,51.14,75809.45,0.0,0.00601,0.0,1.25518]
[1776546682428,51.14,75809.45,0.0,0.00601,0.0,1.25518]
[1776546682590,51.14,75809.91,0.0,0.00601,0.0,1.25558]
[1776546693530,51.14,75811.33,0.0,0.00602,0.0,1.25679]
[1776546693953,51.14,75809.94,0.0,0.00601,0.0,1.25466]
[1776546700718,51.14,75811.05,0.0,0.00601,0.0,1.25561]
[1776546705752,51.14,75811.41,0.0,0.00601,0.0,1.25592]
[1776546710786,51.14,75811.82,0.0,0.00602,0.0,1.25627]
[1776546715823,51.14,75812.11,0.0,0.00602,0.0,1.25652]
[1776546720857,51.14,75812.28,0.0,0.00602,0.0,1.25666]
[1776546725894,51.14,75812.49,0.0,0.00602,0.0,1.25684]
[1776546726364,51.14,75812.49,0.0,0.00602,0.0,1.25684]
[1776546726899,51.14,75813.25,0.0,0.00602,0.0,1.25749]
[1776546727906,51.14,75791.12,0.0,0.00592,0.0,1.2387]
[1776546728433,51.14,75791.12,0.0,0.00592,0.0,1.2387]
[1776546728915,51.14,75787.04,0.0,0.00591,0.0,1.23527]
[1776546733566,51.14,75785.04,0.0,0.0059,0.0,1.23358]
[1776546733953,51.14,75784.97,0.0,0.0059,0.0,1.23352]
[1776546738984,51.14,75784.94,0.0,0.0059,0.0,1.2335]
[1776546744313,51.14,75785.67,0.0,0.0059,0.0,1.23411]
[1776546750060,51.14,75797.6,0.0,0.00595,0.0,1.24418]
[1776546755095,51.14,75795.59,0.0,0.00594,0.0,1.24155]
[1776546760131,51.14,75793.56,0.0,0.00593,0.0,1.23983]
[1776546766173,51.14,75791.25,0.0,0.00592,0.0,1.23788]
[1776546772215,51.14,75784.82,0.0,0.00589,0.0,1.23247]
[1776546777250,51.14,75782.85,0.0,0.00588,0.0,1.23082]
[1776546780638,51.14,75782.85,0.0,0.00588,0.0,1.23082]
[1776546780661,51.14,75777.28,0.0,0.00586,0.0,1.22615]
[1776546782843,51.14,75776.48,0.0,0.00585,0.0,1.22548]
[1776546782942,51.14,75732.67,0.0,0.00566,0.0,1.1893]
[1776546788329,51.14,75726.11,0.0,0.00564,0.0,1.18396]
[1776546792926,51.14,75720.19,0.0,0.00561,0.0,1.17916]
[1776546793021,51.14,75718.44,0.0,0.0056,0.0,1.17774]
[1776546798400,51.14,75717.44,0.0,0.0056,0.0,1.17693]
[1776546804096,51.14,75713.72,0.0,0.00558,0.0,1.17393]
[1776546804739,51.14,75706.86,0.0,0.00555,0.0,1.1684]
[1776546810483,51.14,75717.94,0.0,0.0056,0.0,1.17734]
[1776546815518,51.14,75720.94,0.0,0.00561,0.0,1.17887]
[1776546820553,51.14,75734.69,0.0,0.00567,0.0,1.19004]
[1776546825591,51.14,75737.77,0.0,0.00568,0.0,1.19256]
[1776546830623,51.14,75743.64,0.0,0.00571,0.0,1.19737]
[1776546835658,51.14,75742.78,0.0,0.0057,0.0,1.19666]
[1776546840695,51.14,75735.49,0.0,0.00567,0.0,1.1907]
[1776546844289,51.14,75733.39,0.0,0.00566,0.0,1.18898]
[1776546845022,51.14,75733.91,0.0,0.00566,0.0,1.18941]
[1776546850763,51.14,75739.25,0.0,0.00569,0.0,1.19377]
[1776546855799,51.14,75736.11,0.0,0.00567,0.0,1.1912]
[1776546860838,51.14,75741.12,0.0,0.0057,0.0,1.1953]
[1776546865869,51.14,75734.9,0.0,0.00567,0.0,1.19022]
[1776546870903,51.14,75734.09,0.0,0.00567,0.0,1.18955]
[1776546873292,51.14,75735.11,0.0,0.00567,0.0,1.18948]
[1776546873929,51.14,75734.4,0.0,0.00566,0.0,1.1889]
[1776546878964,51.14,75740.51,0.0,0.00569,0.0,1.1939]
[1776546884487,51.14,75742.29,0.0,0.0057,0.0,1.19535]
[1776546885016,51.14,75741.94,0.0,0.0057,0.0,1.19507]
[1776546890042,51.14,75737.23,0.0,0.00567,0.0,1.19121]
[1776546895078,51.14,75740.31,0.0,0.00569,0.0,1.19373]
[1776546897092,51.14,75727.79,0.0,0.00563,0.0,1.18352]
[1776546903137,51.14,75716.61,0.0,0.00559,0.0,1.17447]
[1776546908169,51.14,75716.0,0.0,0.00558,0.0,1.17398]
[1776546913205,51.14,75717.11,0.0,0.00559,0.0,1.17487]
[1776546913513,51.14,75717.11,0.0,0.00559,0.0,1.17487]
[1776546914211,51.14,75727.9,0.0,0.00563,0.0,1.18361]
[1776546919246,51.14,75732.1,0.0,0.00565,0.0,1.18703]
[1776546924280,51.14,75733.45,0.0,0.00566,0.0,1.18813]
[1776546929315,51.14,75740.0,0.0,0.00569,0.0,1.19348]
[1776546934610,51.14,75742.38,0.0,0.00569,0.0,1.19452]
[1776546934691,51.14,75742.97,0.0,0.0057,0.0,1.195]
[1776546940393,51.14,75743.43,0.0,0.0057,0.0,1.19538]
[1776546945428,51.14,75742.32,0.0,0.00569,0.0,1.19447]
[1776546950463,51.14,75740.88,0.0,0.00569,0.0,1.19329]
[1776546955499,51.14,75741.66,0.0,0.00569,0.0,1.19393]
[1776546960533,51.14,75737.43,0.0,0.00567,0.0,1.19047]
[1776546963680,51.14,75737.4,0.0,0.00567,0.0,1.19045]
[1776546963717,51.14,75734.31,0.0,0.00566,0.0,1.18793]
[1776546966593,51.14,75734.8,0.0,0.00566,0.0,1.18833]
[1776546966694,51.14,75722.4,0.0,0.00561,0.0,1.17825]
[1776546972621,51.14,75721.2,0.0,0.0056,0.0,1.17728]
[1776546977656,51.14,75720.8,0.0,0.0056,0.0,1.17696]
[1776546982694,51.14,75720.04,0.0,0.0056,0.0,1.17635]
[1776546983701,51.14,75720.04,0.0,0.0056,0.0,1.17635]
[1776546983719,51.14,75717.34,0.0,0.00559,0.0,1.17416]
[1776546989743,51.14,75715.46,0.0,0.00558,0.0,1.17265]
[1776546995785,51.14,75710.26,0.0,0.00555,0.0,1.16757]
[1776547004148,51.14,75709.32,0.0,0.00555,0.0,1.16682]
[1776547011897,51.14,75709.32,0.0,0.00555,0.0,1.16682]
[1776547017941,51.14,75708.82,0.0,0.00555,0.0,1.16641]
[1776547022973,51.14,75704.9,0.0,0.00553,0.0,1.16327]
[1776547030034,51.14,75704.24,0.0,0.00553,0.0,1.16274]
[1776547039089,51.14,75704.46,0.0,0.00553,0.0,1.16292]
[1776547044124,51.14,75703.69,0.0,0.00552,0.0,1.1623]
[1776547049158,51.14,75702.49,0.0,0.00552,0.0,1.16134]
[1776547055201,51.14,75702.83,0.0,0.00552,0.0,1.16073]
[1776547060236,51.14,75704.42,0.0,0.00552,0.0,1.162]
[1776547068294,51.14,75704.49,0.0,0.00552,0.0,1.16205]
[1776547069299,51.14,75693.15,0.0,0.00548,0.0,1.15301]
[1776547072320,51.14,75678.75,0.0,0.00542,0.0,1.1416]
[1776547078362,51.14,75685.29,0.0,0.00544,0.0,1.14677]
[1776547082392,51.14,75696.75,0.0,0.00549,0.0,1.15587]
[1776547087426,51.14,75694.4,0.0,0.00548,0.0,1.154]
[1776547092468,51.14,75696.77,0.0,0.00549,0.0,1.15589]
[1776547097507,51.14,75698.08,0.0,0.0055,0.0,1.15693]
[1776547102534,51.14,75697.43,0.0,0.00549,0.0,1.15641]
[1776547107579,51.14,75697.68,0.0,0.00549,0.0,1.15661]
[1776547111607,51.14,75688.18,0.0,0.00545,0.0,1.14818]
[1776547116642,51.14,75686.8,0.0,0.00545,0.0,1.14709]
[1776547122684,51.14,75687.25,0.0,0.00545,0.0,1.14744]
[1776547127719,51.14,75680.17,0.0,0.00542,0.0,1.14185]
[1776547132754,51.14,75681.57,0.0,0.00542,0.0,1.14295]
[1776547139803,51.14,75672.79,0.0,0.00539,0.0,1.13604]
[1776547142825,51.14,75670.32,0.0,0.00538,0.0,1.1341]
[1776547147859,51.14,75661.75,0.0,0.00534,0.0,1.12739]
[1776547153902,51.14,75661.11,0.0,0.00534,0.0,1.12689]
[1776547158938,51.14,75666.82,0.0,0.00536,0.0,1.13136]
[1776547163971,51.14,75664.54,0.0,0.00535,0.0,1.12957]
[1776547169006,51.14,75664.13,0.0,0.00535,0.0,1.12925]
[1776547175048,51.14,75662.52,0.0,0.00534,0.0,1.12713]
[1776547180088,51.14,75662.13,0.0,0.00534,0.0,1.12682]
[1776547181390,51.14,75647.63,0.0,0.00528,0.0,1.11556]
[1776547184111,51.14,75635.08,0.0,0.00523,0.0,1.10588]
[1776547189150,51.14,75628.2,0.0,0.0052,0.0,1.10061]
[1776547194181,51.14,75629.73,0.0,0.00521,0.0,1.10178]
[1776547194692,51.14,75629.73,0.0,0.00521,0.0,1.10178]
[1776547195188,51.14,75630.49,0.0,0.00521,0.0,1.10236]
[1776547201530,51.14,75631.56,0.0,0.00522,0.0,1.10318]
[1776547207279,51.14,75632.7,0.0,0.00522,0.0,1.10405]
[1776547213319,51.14,75631.68,0.0,0.00522,0.0,1.10327]
[1776547218356,51.14,75632.03,0.0,0.00522,0.0,1.10354]
[1776547225415,51.14,75631.1,0.0,0.00521,0.0,1.10283]
[1776547230440,51.14,75621.71,0.0,0.00518,0.0,1.09565]
[1776547235476,51.14,75620.53,0.0,0.00517,0.0,1.0939]
[1776547240514,51.14,75619.44,0.0,0.00516,0.0,1.09307]
[1776547245547,51.14,75620.64,0.0,0.00517,0.0,1.09399]
[1776547250583,51.14,75616.67,0.0,0.00515,0.0,1.09097]
[1776547255616,51.14,75618.31,0.0,0.00516,0.0,1.09221]
[1776547260653,51.14,75619.52,0.0,0.00516,0.0,1.09313]
[1776547263672,51.14,75634.12,0.0,0.00522,0.0,1.10429]
[1776547268710,51.14,75636.76,0.0,0.00523,0.0,1.10632]
[1776547273745,51.14,75648.09,0.0,0.00528,0.0,1.11505]
[1776547278782,51.14,75652.89,0.0,0.0053,0.0,1.11877]
[1776547283818,51.14,75651.69,0.0,0.00529,0.0,1.11784]
[1776547288855,51.14,75649.99,0.0,0.00529,0.0,1.11652]
[1776547294896,51.14,75648.06,0.0,0.00527,0.0,1.11417]
[1776547299931,51.14,75646.39,0.0,0.00527,0.0,1.11287]
[1776547304965,51.14,75646.12,0.0,0.00527,0.0,1.11267]
[1776547310002,51.14,75641.92,0.0,0.00525,0.0,1.10943]
[1776547315040,51.14,75641.53,0.0,0.00525,0.0,1.10913]
[1776547316290,51.14,75641.53,0.0,0.00525,0.0,1.10913]
[1776547316301,51.14,75641.26,0.0,0.00525,0.0,1.10892]
[1776547322376,51.14,75641.97,0.0,0.00525,0.0,1.10947]
[1776547328127,51.14,75641.53,0.0,0.00525,0.0,1.10913]
[1776547333161,51.14,75641.23,0.0,0.00525,0.0,1.1089]
[1776547335222,51.14,75641.2,0.0,0.00525,0.0,1.10887]
[1776547335323,51.14,75640.73,0.0,0.00525,0.0,1.10851]
[1776547341218,51.14,75645.57,0.0,0.00526,0.0,1.11224]
[1776547346378,51.14,75644.6,0.0,0.00526,0.0,1.11149]
[1776547346453,51.14,75647.88,0.0,0.00527,0.0,1.11403]
[1776547352586,51.14,75646.86,0.0,0.00527,0.0,1.11238]
[1776547358338,51.14,75644.7,0.0,0.00526,0.0,1.11071]
[1776547363372,51.14,75643.72,0.0,0.00525,0.0,1.10996]
[1776547368409,51.14,75643.27,0.0,0.00525,0.0,1.10961]
[1776547373442,51.14,75634.45,0.0,0.00522,0.0,1.10283]
[1776547378478,51.14,75635.17,0.0,0.00522,0.0,1.10338]
[1776547383512,51.14,75638.71,0.0,0.00523,0.0,1.1061]
[1776547385315,51.14,75638.45,0.0,0.00523,0.0,1.1059]
[1776547385530,51.14,75639.36,0.0,0.00524,0.0,1.1066]
[1776547391569,51.14,75647.76,0.0,0.00527,0.0,1.11307]
[1776547394575,51.14,75649.9,0.0,0.00528,0.0,1.11473]
[1776547394602,51.14,75650.27,0.0,0.00528,0.0,1.11501]
[1776547399625,51.14,75649.97,0.0,0.00528,0.0,1.11478]
[1776547404660,51.14,75651.69,0.0,0.00529,0.0,1.11611]
[1776547409695,51.14,75652.08,0.0,0.00529,0.0,1.11641]
[1776547414730,51.14,75652.76,0.0,0.00529,0.0,1.11608]
[1776547423078,51.14,75652.16,0.0,0.00528,0.0,1.11561]
[1776547428828,51.14,75647.49,0.0,0.00526,0.0,1.112]
[1776547433866,51.14,75647.45,0.0,0.00526,0.0,1.11197]
[1776547438897,51.14,75655.64,0.0,0.0053,0.0,1.11831]
[1776547443932,51.14,75657.48,0.0,0.0053,0.0,1.11974]
[1776547448968,51.14,75656.98,0.0,0.0053,0.0,1.11935]
[1776547454003,51.14,75657.21,0.0,0.0053,0.0,1.11953]
[1776547459038,51.14,75657.09,0.0,0.0053,0.0,1.11943]
[1776547464073,51.14,75661.77,0.0,0.00532,0.0,1.12307]
[1776547469108,51.14,75660.19,0.0,0.00532,0.0,1.12184]
[1776547476156,51.14,75659.69,0.0,0.00531,0.0,1.12059]
[1776547481196,51.14,75658.91,0.0,0.00531,0.0,1.11998]
[1776547486228,51.14,75660.52,0.0,0.00531,0.0,1.12123]
[1776547491264,51.14,75659.93,0.0,0.00531,0.0,1.12077]
[1776547497305,51.14,75658.96,0.0,0.00531,0.0,1.12002]
[1776547502341,51.14,75652.61,0.0,0.00528,0.0,1.1151]
[1776547507378,51.14,75651.66,0.0,0.00528,0.0,1.11436]
[1776547511403,51.14,75665.7,0.0,0.00533,0.0,1.12526]
[1776547517447,51.14,75666.28,0.0,0.00534,0.0,1.12572]
[1776547522481,51.14,75667.48,0.0,0.00534,0.0,1.12665]
[1776547527519,51.14,75669.23,0.0,0.00535,0.0,1.12802]
[1776547532549,51.14,75675.51,0.0,0.00537,0.0,1.13206]
[1776547537586,51.14,75680.22,0.0,0.00539,0.0,1.13576]
[1776547542620,51.14,75684.92,0.0,0.00541,0.0,1.13946]
[1776547547655,51.14,75684.29,0.0,0.00541,0.0,1.13896]
[1776547552690,51.14,75690.48,0.0,0.00543,0.0,1.14384]
[1776547557725,51.14,75692.31,0.0,0.00544,0.0,1.14529]
[1776547562759,51.14,75691.92,0.0,0.00544,0.0,1.14498]
[1776547567796,51.14,75691.94,0.0,0.00544,0.0,1.145]
[1776547573851,51.14,75692.95,0.0,0.00544,0.0,1.1458]
[1776547578877,51.14,75689.1,0.0,0.00543,0.0,1.14275]
[1776547583914,51.14,75684.17,0.0,0.00541,0.0,1.13886]
[1776547588948,51.14,75676.89,0.0,0.00538,0.0,1.13314]
[1776547594990,51.14,75676.1,0.0,0.00537,0.0,1.13165]
[1776547600032,51.14,75664.49,0.0,0.00532,0.0,1.12259]
[1776547607075,51.14,75666.49,0.0,0.00533,0.0,1.12414]
[1776547612110,51.14,75667.73,0.0,0.00533,0.0,1.12511]
[1776547618152,51.14,75669.57,0.0,0.00534,0.0,1.12655]
[1776547623188,51.14,75669.62,0.0,0.00534,0.0,1.12658]
[1776547628224,51.14,75677.13,0.0,0.00537,0.0,1.13246]
[1776547634566,51.14,75677.08,0.0,0.00537,0.0,1.13242]
[1776547640306,51.14,75681.33,0.0,0.00539,0.0,1.13575]
[1776547645341,51.14,75682.51,0.0,0.00539,0.0,1.13668]
[1776547650375,51.14,75692.14,0.0,0.00543,0.0,1.14428]
[1776547655412,51.14,75694.85,0.0,0.00544,0.0,1.14554]
[1776547660447,51.14,75694.95,0.0,0.00544,0.0,1.14562]
[1776547667510,51.14,75694.63,0.0,0.00544,0.0,1.14537]
[1776547674883,51.14,75694.29,0.0,0.00544,0.0,1.1451]
[1776547680589,51.14,75694.41,0.0,0.00544,0.0,1.14519]
[1776547685623,51.14,75694.25,0.0,0.00544,0.0,1.14506]
[1776547690657,51.14,75693.8,0.0,0.00544,0.0,1.14471]
[1776547695693,51.14,75695.45,0.0,0.00544,0.0,1.14601]
[1776547700727,51.14,75695.03,0.0,0.00544,0.0,1.14568]
[1776547705763,51.14,75697.42,0.0,0.00545,0.0,1.14757]
[1776547710799,51.14,75696.97,0.0,0.00545,0.0,1.14722]
[1776547717849,51.14,75692.73,0.0,0.00543,0.0,1.14298]
[1776547722883,51.14,75691.36,0.0,0.00542,0.0,1.1419]
[1776547727920,51.14,75691.78,0.0,0.00543,0.0,1.14223]
[1776547732955,51.14,75694.53,0.0,0.00544,0.0,1.14441]
[1776547737991,51.14,75699.7,0.0,0.00546,0.0,1.1485]
[1776547743025,51.14,75700.05,0.0,0.00546,0.0,1.14878]
[1776547748060,51.14,75703.15,0.0,0.00547,0.0,1.15124]
[1776547753095,51.14,75711.48,0.0,0.00551,0.0,1.15788]
[1776547758130,51.14,75711.3,0.0,0.00551,0.0,1.15773]
[1776547763164,51.14,75709.33,0.0,0.0055,0.0,1.15616]
[1776547769546,51.14,75707.59,0.0,0.00549,0.0,1.15477]
[1776547775252,51.14,75707.26,0.0,0.00549,0.0,1.15363]
[1776547780623,51.14,75701.71,0.0,0.00546,0.0,1.14921]
[1776547786329,51.14,75701.29,0.0,0.00546,0.0,1.14888]
[1776547795483,51.14,75702.32,0.0,0.00546,0.0,1.1497]
[1776547795575,51.14,75720.52,0.0,0.00554,0.0,1.16422]
[1776547797480,51.14,75720.52,0.0,0.00554,0.0,1.16422]
[1776547797500,51.14,75736.52,0.0,0.00561,0.0,1.17712]
[1776547803534,51.14,75734.38,0.0,0.0056,0.0,1.17539]
[1776547803548,51.14,75732.69,0.0,0.00559,0.0,1.17402]
[1776547808297,51.14,75728.52,0.0,0.00557,0.0,1.17066]
[1776547808486,51.14,75728.61,0.0,0.00558,0.0,1.17073]
[1776547813521,51.14,75725.5,0.0,0.00556,0.0,1.16822]
[1776547818555,51.14,75724.16,0.0,0.00556,0.0,1.16715]
[1776547823591,51.14,75726.03,0.0,0.00556,0.0,1.16865]
[1776547830980,51.14,75726.26,0.0,0.00557,0.0,1.16884]
[1776547836678,51.14,75726.26,0.0,0.00556,0.0,1.16794]
[1776547841718,51.14,75720.95,0.0,0.00554,0.0,1.16368]
[1776547851125,51.14,75721.84,0.0,0.00554,0.0,1.16439]
[1776547856906,51.14,75724.23,0.0,0.00555,0.0,1.16631]
[1776547861945,51.14,75723.3,0.0,0.00555,0.0,1.16556]
[1776547866977,51.14,75722.83,0.0,0.00555,0.0,1.16519]
[1776547877045,51.14,75722.67,0.0,0.00555,0.0,1.16506]
[1776547885104,51.14,75726.18,0.0,0.00556,0.0,1.16788]
[1776547890139,51.14,75728.82,0.0,0.00557,0.0,1.17]
[1776547900209,51.14,75730.2,0.0,0.00557,0.0,1.17022]
[1776547907258,51.14,75731.11,0.0,0.00558,0.0,1.17095]
[1776547912293,51.14,75736.03,0.0,0.0056,0.0,1.17493]
[1776547917328,51.14,75736.37,0.0,0.0056,0.0,1.1752]
[1776547922363,51.14,75735.46,0.0,0.0056,0.0,1.17447]
[1776547927397,51.14,75734.04,0.0,0.00559,0.0,1.17332]
[1776547932432,51.14,75732.13,0.0,0.00558,0.0,1.17178]
[1776547937468,51.14,75731.87,0.0,0.00558,0.0,1.17157]
[1776547942502,51.14,75732.12,0.0,0.00558,0.0,1.17177]
[1776547947541,51.14,75731.51,0.0,0.00558,0.0,1.17128]
[1776547958612,51.14,75730.63,0.0,0.00557,0.0,1.16967]
[1776547968682,51.14,75731.53,0.0,0.00558,0.0,1.1704]
[1776547978755,51.14,75731.84,0.0,0.00558,0.0,1.17065]
[1776547983792,51.14,75728.11,0.0,0.00556,0.0,1.16764]
[1776547988825,51.14,75728.36,0.0,0.00556,0.0,1.16784]
[1776547996882,51.14,75727.44,0.0,0.00556,0.0,1.1671]
[1776548003935,51.14,75726.85,0.0,0.00556,0.0,1.16663]
[1776548009976,51.14,75727.18,0.0,0.00556,0.0,1.1669]
[1776548021310,51.14,75724.52,0.0,0.00554,0.0,1.16387]
[1776548027098,51.14,75723.81,0.0,0.00554,0.0,1.1633]
[1776548032132,51.14,75719.2,0.0,0.00552,0.0,1.15961]
[1776548037171,51.14,75715.03,0.0,0.0055,0.0,1.15627]
[1776548043217,51.14,75715.55,0.0,0.0055,0.0,1.15669]
[1776548048253,51.14,75716.61,0.0,0.00551,0.0,1.15753]
[1776548055307,51.14,75717.53,0.0,0.00551,0.0,1.15827]
[1776548061344,51.14,75718.15,0.0,0.00551,0.0,1.15877]
[1776548068400,51.14,75718.76,0.0,0.00552,0.0,1.15925]
[1776548074440,51.14,75717.72,0.0,0.00551,0.0,1.15753]
[1776548081735,51.14,75716.26,0.0,0.0055,0.0,1.15637]
[1776548089546,51.14,75715.03,0.0,0.0055,0.0,1.15539]
[1776548096594,51.14,75714.6,0.0,0.0055,0.0,1.15504]
[1776548101875,51.14,75713.81,0.0,0.00549,0.0,1.15441]
[1776548107672,51.14,75712.76,0.0,0.00549,0.0,1.15358]
[1776548112707,51.14,75714.37,0.0,0.00549,0.0,1.15486]
[1776548117743,51.14,75713.31,0.0,0.00549,0.0,1.15402]
[1776548128819,51.14,75713.27,0.0,0.00549,0.0,1.15398]
[1776548133855,51.14,75706.03,0.0,0.00546,0.0,1.14734]
[1776548138889,51.14,75706.19,0.0,0.00546,0.0,1.14747]
[1776548145938,51.14,75707.61,0.0,0.00546,0.0,1.1486]
[1776548150973,51.14,75708.27,0.0,0.00546,0.0,1.14912]
[1776548158023,51.14,75708.78,0.0,0.00547,0.0,1.14953]
[1776548167089,51.14,75708.68,0.0,0.00547,0.0,1.14945]
[1776548172369,51.14,75709.52,0.0,0.00547,0.0,1.15011]
[1776548178166,51.14,75709.63,0.0,0.00547,0.0,1.1502]
[1776548186222,51.14,75709.84,0.0,0.00547,0.0,1.15037]
[1776548191257,51.14,75706.51,0.0,0.00545,0.0,1.14684]
[1776548202582,51.14,75704.82,0.0,0.00545,0.0,1.1455]
[1776548210390,51.14,75701.8,0.0,0.00543,0.0,1.14311]
[1776548217439,51.14,75699.88,0.0,0.00543,0.0,1.1416]
[1776548222722,51.14,75699.29,0.0,0.00542,0.0,1.14113]
[1776548228573,51.14,75698.3,0.0,0.00542,0.0,1.14035]
[1776548233607,51.14,75693.11,0.0,0.0054,0.0,1.13626]
[1776548238643,51.14,75689.94,0.0,0.00538,0.0,1.13377]
[1776548244685,51.14,75691.46,0.0,0.00539,0.0,1.13496]
[1776548249720,51.14,75690.08,0.0,0.00539,0.0,1.13388]
[1776548259790,51.14,75689.81,0.0,0.00538,0.0,1.13279]
[1776548266840,51.14,75689.62,0.0,0.00538,0.0,1.13264]
[1776548271875,51.14,75690.18,0.0,0.00538,0.0,1.13308]
[1776548276910,51.14,75696.1,0.0,0.00541,0.0,1.13774]
[1776548281945,51.14,75701.52,0.0,0.00543,0.0,1.14201]
[1776548283143,51.14,75686.23,0.0,0.00537,0.0,1.12999]
[1776548288994,51.14,75684.5,0.0,0.00536,0.0,1.12863]
[1776548294030,51.14,75688.49,0.0,0.00537,0.0,1.13176]
[1776548299067,51.14,75689.25,0.0,0.00538,0.0,1.13235]
[1776548304102,51.14,75684.83,0.0,0.00536,0.0,1.12889]
[1776548309137,51.14,75685.64,0.0,0.00536,0.0,1.12953]
[1776548312157,51.14,75675.94,0.0,0.00532,0.0,1.12109]
[1776548317193,51.14,75675.29,0.0,0.00532,0.0,1.12058]
[1776548322237,51.14,75676.71,0.0,0.00532,0.0,1.12168]
[1776548327265,51.14,75675.9,0.0,0.00532,0.0,1.12105]
[1776548330290,51.14,75674.97,0.0,0.00532,0.0,1.12033]
[1776548330388,51.14,75673.58,0.0,0.00531,0.0,1.11925]
[1776548336325,51.14,75669.72,0.0,0.00529,0.0,1.11626]
[1776548341593,51.14,75667.93,0.0,0.00529,0.0,1.11487]
[1776548341700,51.14,75667.28,0.0,0.00528,0.0,1.11437]
[1776548347403,51.14,75675.66,0.0,0.00532,0.0,1.12087]
[1776548352439,51.14,75685.48,0.0,0.00536,0.0,1.12853]
[1776548357473,51.14,75695.01,0.0,0.0054,0.0,1.136]
[1776548362508,51.14,75696.03,0.0,0.0054,0.0,1.13681]
[1776548369559,51.14,75695.24,0.0,0.0054,0.0,1.13618]
[1776548374594,51.14,75694.47,0.0,0.00539,0.0,1.1347]
[1776548379631,51.14,75694.52,0.0,0.00539,0.0,1.13474]
[1776548384664,51.14,75695.3,0.0,0.00539,0.0,1.13535]
[1776548389701,51.14,75694.42,0.0,0.00539,0.0,1.13466]
[1776548390816,51.14,75694.42,0.0,0.00539,0.0,1.13466]
[1776548390865,51.14,75695.06,0.0,0.00539,0.0,1.13517]
[1776548396748,51.14,75694.89,0.0,0.00539,0.0,1.13503]
[1776548401783,51.14,75695.4,0.0,0.0054,0.0,1.13543]
[1776548406819,51.14,75694.58,0.0,0.00539,0.0,1.13479]
[1776548411859,51.14,75694.79,0.0,0.00539,0.0,1.13495]
[1776548416897,51.14,75695.18,0.0,0.00539,0.0,1.13526]
[1776548421930,51.14,75696.04,0.0,0.0054,0.0,1.13594]
[1776548426964,51.14,75696.86,0.0,0.0054,0.0,1.13658]
[1776548432005,51.14,75697.03,0.0,0.0054,0.0,1.13584]
[1776548438041,51.14,75696.55,0.0,0.0054,0.0,1.13546]
[1776548443079,51.14,75696.68,0.0,0.0054,0.0,1.13556]
[1776548448113,51.14,75697.23,0.0,0.0054,0.0,1.136]
[1776548452284,51.14,75697.08,0.0,0.0054,0.0,1.13588]
[1776548452311,51.14,75696.8,0.0,0.0054,0.0,1.13566]
[1776548458182,51.14,75696.01,0.0,0.00539,0.0,1.13504]
[1776548463218,51.14,75695.89,0.0,0.00539,0.0,1.13494]
[1776548468251,51.14,75695.57,0.0,0.00539,0.0,1.13469]
[1776548473291,51.14,75695.35,0.0,0.00539,0.0,1.13452]
[1776548478327,51.14,75691.68,0.0,0.00538,0.0,1.13164]
[1776548483362,51.14,75692.51,0.0,0.00538,0.0,1.13229]
[1776548491418,51.14,75692.66,0.0,0.00538,0.0,1.13153]
[1776548499474,51.14,75693.3,0.0,0.00538,0.0,1.13203]
[1776548504699,51.14,75682.41,0.0,0.00533,0.0,1.12352]
[1776548514768,51.14,75682.19,0.0,0.00533,0.0,1.12335]
[1776548523642,51.14,75683.15,0.0,0.00534,0.0,1.12409]
[1776548527670,51.14,75695.15,0.0,0.00539,0.0,1.13348]
[1776548532709,51.14,75702.34,0.0,0.00542,0.0,1.13914]
[1776548537743,51.14,75701.89,0.0,0.00541,0.0,1.13879]
[1776548542779,51.14,75700.65,0.0,0.00541,0.0,1.13781]
[1776548547813,51.14,75700.1,0.0,0.00541,0.0,1.13738]
[1776548552849,51.14,75699.61,0.0,0.0054,0.0,1.13611]
[1776548557884,51.14,75700.94,0.0,0.00541,0.0,1.13716]
[1776548562919,51.14,75701.4,0.0,0.00541,0.0,1.13752]
[1776548567954,51.14,75701.42,0.0,0.00541,0.0,1.13754]
[1776548572989,51.14,75704.45,0.0,0.00542,0.0,1.13993]
[1776548578026,51.14,75704.91,0.0,0.00542,0.0,1.14029]
[1776548583066,51.14,75705.91,0.0,0.00543,0.0,1.14108]
[1776548590117,51.14,75706.6,0.0,0.00543,0.0,1.14163]
[1776548595331,51.14,75719.21,0.0,0.00548,0.0,1.15162]
[1776548601194,51.14,75720.03,0.0,0.00549,0.0,1.15228]
[1776548606228,51.14,75719.19,0.0,0.00548,0.0,1.15161]
[1776548611263,51.14,75719.01,0.0,0.00548,0.0,1.15058]
[1776548615513,51.14,75730.72,0.0,0.00553,0.0,1.15992]
[1776548621334,51.14,75732.27,0.0,0.00553,0.0,1.16116]
[1776548622800,51.14,75732.27,0.0,0.00553,0.0,1.16116]
[1776548622832,51.14,75732.35,0.0,0.00553,0.0,1.16123]
[1776548628383,51.14,75733.61,0.0,0.00554,0.0,1.16224]
[1776548633419,51.14,75740.87,0.0,0.00557,0.0,1.16807]
[1776548638452,51.14,75743.4,0.0,0.00558,0.0,1.17011]
[1776548643487,51.14,75739.92,0.0,0.00556,0.0,1.16731]
[1776548648524,51.14,75731.64,0.0,0.00553,0.0,1.16066]
[1776548653559,51.14,75730.25,0.0,0.00552,0.0,1.15955]
[1776548658595,51.14,75729.49,0.0,0.00552,0.0,1.15894]
[1776548661962,51.14,75729.94,0.0,0.00552,0.0,1.1593]
[1776548661968,51.14,75730.36,0.0,0.00552,0.0,1.15963]
[1776548667658,51.14,75730.95,0.0,0.00553,0.0,1.16011]
[1776548675933,51.14,75731.75,0.0,0.00553,0.0,1.15986]
[1776548683770,51.14,75733.59,0.0,0.00553,0.0,1.16133]
[1776548692833,51.14,75734.35,0.0,0.00554,0.0,1.16194]
[1776548698875,51.14,75735.07,0.0,0.00554,0.0,1.16252]
[1776548703910,51.14,75739.1,0.0,0.00556,0.0,1.16575]
[1776548708945,51.14,75749.67,0.0,0.0056,0.0,1.17428]
[1776548713980,51.14,75752.5,0.0,0.00561,0.0,1.17657]
[1776548719015,51.14,75758.71,0.0,0.00564,0.0,1.18161]
[1776548724055,51.14,75765.58,0.0,0.00567,0.0,1.18721]
[1776548729084,51.14,75768.05,0.0,0.00568,0.0,1.18922]
[1776548734120,51.14,75766.49,0.0,0.00567,0.0,1.18704]
[1776548739156,51.14,75765.78,0.0,0.00567,0.0,1.18646]
[1776548742269,51.14,75768.71,0.0,0.00568,0.0,1.18886]
[1776548743183,51.14,75768.47,0.0,0.00568,0.0,1.18866]
[1776548748218,51.14,75768.19,0.0,0.00568,0.0,1.18843]
[1776548753253,51.14,75769.94,0.0,0.00568,0.0,1.18986]
[1776548758288,51.14,75775.18,0.0,0.00571,0.0,1.19415]
[1776548763322,51.14,75777.91,0.0,0.00572,0.0,1.1964]
[1776548768358,51.14,75775.79,0.0,0.00571,0.0,1.19465]
[1776548774403,51.14,75776.34,0.0,0.00571,0.0,1.19511]
[1776548780442,51.14,75777.81,0.0,0.00572,0.0,1.19631]
[1776548785478,51.14,75772.93,0.0,0.0057,0.0,1.19231]
[1776548791519,51.14,75773.48,0.0,0.0057,0.0,1.19185]
[1776548796776,51.14,75773.84,0.0,0.0057,0.0,1.19215]
[1776548805617,51.14,75773.65,0.0,0.0057,0.0,1.19199]
[1776548810655,51.14,75772.95,0.0,0.00569,0.0,1.19142]
[1776548816916,51.14,75772.84,0.0,0.00569,0.0,1.19133]
[1776548822737,51.14,75773.15,0.0,0.00569,0.0,1.19158]
[1776548830793,51.14,75772.34,0.0,0.00569,0.0,1.19092]
[1776548837057,51.14,75772.24,0.0,0.00569,0.0,1.19084]
[1776548842877,51.14,75762.03,0.0,0.00565,0.0,1.1825]
[1776548847912,51.14,75755.98,0.0,0.00562,0.0,1.17759]
[1776548852947,51.14,75748.08,0.0,0.00558,0.0,1.1703]
[1776548857982,51.14,75743.17,0.0,0.00556,0.0,1.16634]
[1776548862599,51.14,75742.53,0.0,0.00556,0.0,1.16583]
[1776548863017,51.14,75742.45,0.0,0.00556,0.0,1.16576]
[1776548868052,51.14,75742.15,0.0,0.00556,0.0,1.16552]
[1776548873087,51.14,75748.11,0.0,0.00558,0.0,1.17032]
[1776548878122,51.14,75758.25,0.0,0.00563,0.0,1.17853]
[1776548883157,51.14,75761.98,0.0,0.00564,0.0,1.18156]
[1776548888192,51.14,75763.06,0.0,0.00565,0.0,1.18244]
[1776548893227,51.14,75765.31,0.0,0.00566,0.0,1.18427]
[1776548893763,51.14,75765.31,0.0,0.00566,0.0,1.18427]
[1776548893826,51.14,75767.82,0.0,0.00567,0.0,1.18632]
[1776548899268,51.14,75769.56,0.0,0.00567,0.0,1.18774]
[1776548902790,51.14,75771.1,0.0,0.00568,0.0,1.18899]
[1776548903297,51.14,75771.47,0.0,0.00568,0.0,1.1893]
[1776548908331,51.14,75774.1,0.0,0.00569,0.0,1.19145]
[1776548913367,51.14,75775.61,0.0,0.0057,0.0,1.19178]
[1776548918405,51.14,75776.56,0.0,0.0057,0.0,1.19255]
[1776548923438,51.14,75787.0,0.0,0.00575,0.0,1.20114]
[1776548929481,51.14,75790.11,0.0,0.00576,0.0,1.2037]
[1776548934192,51.14,75793.47,0.0,0.00577,0.0,1.20648]
[1776548934251,51.14,75794.17,0.0,0.00578,0.0,1.20706]
[1776548935456,51.14,75794.17,0.0,0.00578,0.0,1.20706]
[1776548935525,51.14,75792.09,0.0,0.00577,0.0,1.20534]
[1776548937612,51.14,75800.35,0.0,0.0058,0.0,1.21219]
[1776548937615,51.14,75803.32,0.0,0.00582,0.0,1.21465]
[1776548943578,51.14,75800.82,0.0,0.00581,0.0,1.21258]
[1776548948613,51.14,75799.75,0.0,0.0058,0.0,1.21169]
[1776548952641,51.14,75786.37,0.0,0.00574,0.0,1.20062]
[1776548957910,51.14,75782.67,0.0,0.00573,0.0,1.19757]
[1776548963719,51.14,75778.3,0.0,0.00571,0.0,1.19398]
[1776548968757,51.14,75771.09,0.0,0.00568,0.0,1.18808]
[1776548973824,51.14,75767.42,0.0,0.00566,0.0,1.18418]
[1776548978861,51.14,75765.59,0.0,0.00565,0.0,1.18269]
[1776548983137,51.14,75765.85,0.0,0.00565,0.0,1.1829]
[1776548983224,51.14,75766.12,0.0,0.00565,0.0,1.18312]
[1776548990938,51.14,75772.12,0.0,0.00568,0.0,1.18801]
[1776548996981,51.14,75774.24,0.0,0.00569,0.0,1.18975]
[1776549002017,51.14,75774.98,0.0,0.00569,0.0,1.19035]
[1776549007051,51.14,75778.96,0.0,0.00571,0.0,1.19361]
[1776549012086,51.14,75784.82,0.0,0.00573,0.0,1.19843]
[1776549017121,51.14,75789.99,0.0,0.00575,0.0,1.20269]
[1776549022156,51.14,75777.81,0.0,0.0057,0.0,1.19267]
[1776549024449,51.14,75777.81,0.0,0.0057,0.0,1.19267]
[1776549024526,51.14,75775.84,0.0,0.00569,0.0,1.19105]
[1776549032227,51.14,75774.77,0.0,0.00568,0.0,1.18927]
[1776549033299,51.14,75774.77,0.0,0.00568,0.0,1.18927]
[1776549033400,51.14,75774.14,0.0,0.00568,0.0,1.18875]
[1776549038482,51.14,75772.52,0.0,0.00567,0.0,1.18743]
[1776549044310,51.14,75771.08,0.0,0.00567,0.0,1.18626]
[1776549049345,51.14,75769.56,0.0,0.00566,0.0,1.18502]
[1776549051359,51.14,75757.46,0.0,0.00561,0.0,1.17518]
[1776549056395,51.14,75753.22,0.0,0.00559,0.0,1.17175]
[1776549061429,51.14,75752.49,0.0,0.00559,0.0,1.17116]
[1776549066465,51.14,75750.75,0.0,0.00558,0.0,1.16976]
[1776549072507,51.14,75749.41,0.0,0.00558,0.0,1.16868]
[1776549074522,51.14,75762.41,0.0,0.00563,0.0,1.1792]
[1776549079555,51.14,75770.06,0.0,0.00566,0.0,1.18542]
[1776549084590,51.14,75774.13,0.0,0.00568,0.0,1.18875]
[1776549089627,51.14,75778.63,0.0,0.0057,0.0,1.19243]
[1776549094817,51.14,75785.13,0.0,0.00573,0.0,1.19685]
[1776549094918,51.14,75786.81,0.0,0.00573,0.0,1.19824]
[1776549101709,51.14,75777.89,0.0,0.00569,0.0,1.19091]
[1776549103558,51.14,75777.89,0.0,0.00569,0.0,1.19091]
[1776549103581,51.14,75775.63,0.0,0.00568,0.0,1.18906]
[1776549104792,51.14,75775.63,0.0,0.00568,0.0,1.18906]
[1776549104857,51.14,75774.83,0.0,0.00568,0.0,1.18841]
[1776549111778,51.14,75771.51,0.0,0.00567,0.0,1.1857]
[1776549117822,51.14,75767.91,0.0,0.00565,0.0,1.18277]
[1776549122857,51.14,75767.06,0.0,0.00565,0.0,1.18207]
[1776549123676,51.14,75767.06,0.0,0.00565,0.0,1.18207]
[1776549123867,51.14,75768.36,0.0,0.00565,0.0,1.18313]
[1776549129117,51.14,75769.2,0.0,0.00566,0.0,1.18382]
[1776549134941,51.14,75765.26,0.0,0.00564,0.0,1.18061]
[1776549139977,51.14,75764.07,0.0,0.00563,0.0,1.17964]
[1776549146019,51.14,75766.21,0.0,0.00564,0.0,1.18138]
[1776549151054,51.14,75765.54,0.0,0.00564,0.0,1.17993]
[1776549158103,51.14,75765.98,0.0,0.00564,0.0,1.18029]
[1776549163138,51.14,75765.81,0.0,0.00564,0.0,1.18015]
[1776549168172,51.14,75767.1,0.0,0.00564,0.0,1.1812]
[1776549173209,51.14,75766.09,0.0,0.00564,0.0,1.18038]
[1776549178244,51.14,75768.61,0.0,0.00565,0.0,1.18243]
[1776549183278,51.14,75769.33,0.0,0.00565,0.0,1.18302]
[1776549185117,51.14,75769.28,0.0,0.00565,0.0,1.18298]
[1776549185292,51.14,75768.96,0.0,0.00565,0.0,1.18271]
[1776549190339,51.14,75773.22,0.0,0.00567,0.0,1.18619]
[1776549195363,51.14,75774.86,0.0,0.00568,0.0,1.18753]
[1776549201405,51.14,75777.39,0.0,0.00569,0.0,1.1896]
[1776549206440,51.14,75779.17,0.0,0.00569,0.0,1.19105]
[1776549211475,51.14,75779.97,0.0,0.00569,0.0,1.1908]
[1776549214068,51.14,75788.99,0.0,0.00573,0.0,1.1982]
[1776549214496,51.14,75789.35,0.0,0.00573,0.0,1.1985]
[1776549218526,51.14,75771.65,0.0,0.00566,0.0,1.184]
[1776549223558,51.14,75769.2,0.0,0.00565,0.0,1.18201]
[1776549224829,51.14,75769.55,0.0,0.00565,0.0,1.18229]
[1776549225574,51.14,75769.97,0.0,0.00565,0.0,1.18263]
[1776549231617,51.14,75769.77,0.0,0.00565,0.0,1.18247]
[1776549234058,51.14,75770.45,0.0,0.00565,0.0,1.18302]
[1776549234637,51.14,75769.82,0.0,0.00565,0.0,1.18251]
[1776549239672,51.14,75772.09,0.0,0.00566,0.0,1.18436]
[1776549245714,51.14,75772.94,0.0,0.00566,0.0,1.18505]
[1776549250751,51.14,75772.72,0.0,0.00566,0.0,1.18487]
[1776549255785,51.14,75776.37,0.0,0.00568,0.0,1.18785]
[1776549261828,51.14,75776.43,0.0,0.00568,0.0,1.1879]
[1776549265254,51.14,75778.57,0.0,0.00569,0.0,1.18965]
[1776549265355,51.14,75779.14,0.0,0.00569,0.0,1.19012]
[1776549270894,51.14,75768.68,0.0,0.00565,0.0,1.18158]
[1776549275927,51.14,75769.99,0.0,0.00565,0.0,1.18174]
[1776549280961,51.14,75770.23,0.0,0.00565,0.0,1.18194]
[1776549284180,51.14,75770.23,0.0,0.00565,0.0,1.18194]
[1776549284281,51.14,75770.76,0.0,0.00565,0.0,1.18237]
[1776549291030,51.14,75769.61,0.0,0.00565,0.0,1.18143]
[1776549297303,51.14,75771.06,0.0,0.00565,0.0,1.18261]
[1776549303116,51.14,75777.25,0.0,0.00568,0.0,1.18766]
[1776549309158,51.14,75780.84,0.0,0.00569,0.0,1.1906]
[1776549314540,51.14,75785.9,0.0,0.00572,0.0,1.19475]
[1776549314642,51.14,75785.75,0.0,0.00571,0.0,1.19463]
[1776549320235,51.14,75785.89,0.0,0.00572,0.0,1.19474]
[1776549325268,51.14,75785.34,0.0,0.00571,0.0,1.19429]
[1776549330304,51.14,75786.69,0.0,0.00572,0.0,1.1954]
[1776549335339,51.14,75786.25,0.0,0.00571,0.0,1.19412]
[1776549340375,51.14,75786.66,0.0,0.00571,0.0,1.19446]
[1776549345410,51.14,75789.71,0.0,0.00573,0.0,1.19697]
[1776549350529,51.14,75790.79,0.0,0.00573,0.0,1.19786]
[1776549355564,51.14,75790.1,0.0,0.00573,0.0,1.19729]
[1776549360599,51.14,75789.22,0.0,0.00573,0.0,1.19656]
[1776549365635,51.14,75790.12,0.0,0.00573,0.0,1.1973]
[1776549370673,51.14,75790.72,0.0,0.00573,0.0,1.1978]
[1776549375709,51.14,75790.79,0.0,0.00573,0.0,1.19786]
[1776549380744,51.14,75791.37,0.0,0.00574,0.0,1.19833]
[1776549385779,51.14,75791.46,0.0,0.00574,0.0,1.19841]
[1776549390813,51.14,75793.36,0.0,0.00574,0.0,1.19997]
[1776549395851,51.14,75802.22,0.0,0.00578,0.0,1.20637]
[1776549400888,51.14,75802.75,0.0,0.00578,0.0,1.20681]
[1776549405919,51.14,75804.66,0.0,0.00579,0.0,1.2084]
[1776549411962,51.14,75804.84,0.0,0.00579,0.0,1.20855]
[1776549415995,51.14,75804.87,0.0,0.00579,0.0,1.20857]
[1776549416096,51.14,75805.26,0.0,0.00579,0.0,1.20889]
[1776549423042,51.14,75808.04,0.0,0.0058,0.0,1.2112]
[1776549428216,51.14,75809.17,0.0,0.00581,0.0,1.21214]
[1776549434935,51.14,75810.91,0.0,0.00582,0.0,1.21359]
[1776549434959,51.14,75811.25,0.0,0.00582,0.0,1.21387]
[1776549440160,51.14,75808.16,0.0,0.0058,0.0,1.2113]
[1776549446202,51.14,75805.49,0.0,0.00579,0.0,1.20908]
[1776549452245,51.14,75803.41,0.0,0.00578,0.0,1.20644]
[1776549458426,51.14,75798.16,0.0,0.00576,0.0,1.2021]
[1776549464328,51.14,75796.06,0.0,0.00575,0.0,1.20037]
[1776549469366,51.14,75795.6,0.0,0.00574,0.0,1.19999]
[1776549474399,51.14,75795.97,0.0,0.00575,0.0,1.20029]
[1776549481449,51.14,75795.28,0.0,0.00574,0.0,1.19972]
[1776549486484,51.14,75799.7,0.0,0.00576,0.0,1.20337]
[1776549492527,51.14,75798.84,0.0,0.00576,0.0,1.20266]
[1776549497567,51.14,75797.73,0.0,0.00575,0.0,1.20174]
[1776549503605,51.14,75796.81,0.0,0.00575,0.0,1.20099]
[1776549508792,51.14,75791.19,0.0,0.00573,0.0,1.19636]
[1776549514683,51.14,75791.28,0.0,0.00572,0.0,1.19552]
[1776549519749,51.14,75793.94,0.0,0.00573,0.0,1.1977]
[1776549524757,51.14,75797.75,0.0,0.00575,0.0,1.20084]
[1776549529791,51.14,75795.88,0.0,0.00574,0.0,1.1993]
[1776549534828,51.14,75797.7,0.0,0.00575,0.0,1.2008]
[1776549539863,51.14,75797.71,0.0,0.00575,0.0,1.20081]
[1776549544897,51.14,75795.15,0.0,0.00574,0.0,1.1987]
[1776549549934,51.14,75796.03,0.0,0.00574,0.0,1.19943]
[1776549554969,51.14,75794.57,0.0,0.00574,0.0,1.19822]
[1776549560003,51.14,75794.42,0.0,0.00574,0.0,1.1981]
[1776549565038,51.14,75794.19,0.0,0.00573,0.0,1.19791]
[1776549570073,51.14,75792.56,0.0,0.00573,0.0,1.19657]
[1776549575109,51.14,75792.02,0.0,0.00572,0.0,1.19521]
[1776549580143,51.14,75797.14,0.0,0.00574,0.0,1.19943]
[1776549587192,51.14,75798.13,0.0,0.00575,0.0,1.20024]
[1776549592227,51.14,75797.07,0.0,0.00574,0.0,1.19937]
[1776549597262,51.14,75798.24,0.0,0.00575,0.0,1.20033]
[1776549601892,51.14,75799.8,0.0,0.00575,0.0,1.20162]
[1776549601915,51.14,75796.5,0.0,0.00574,0.0,1.1989]
[1776549604005,51.14,75796.5,0.0,0.00574,0.0,1.1989]
[1776549604079,51.14,75776.56,0.0,0.00565,0.0,1.18256]
[1776549609589,51.14,75777.42,0.0,0.00566,0.0,1.18326]
[1776549616398,51.14,75776.62,0.0,0.00565,0.0,1.18261]
[1776549621432,51.14,75777.81,0.0,0.00566,0.0,1.18358]
[1776549626466,51.14,75778.2,0.0,0.00566,0.0,1.1839]
[1776549631501,51.14,75779.49,0.0,0.00566,0.0,1.18404]
[1776549636538,51.14,75782.61,0.0,0.00568,0.0,1.18659]
[1776549641572,51.14,75782.93,0.0,0.00568,0.0,1.18685]
[1776549646607,51.14,75783.18,0.0,0.00568,0.0,1.18706]
[1776549651642,51.14,75777.46,0.0,0.00565,0.0,1.18239]
[1776549656678,51.14,75774.7,0.0,0.00564,0.0,1.18014]
[1776549663725,51.14,75773.25,0.0,0.00564,0.0,1.17897]
[1776549668761,51.14,75767.1,0.0,0.00561,0.0,1.17398]
[1776549673796,51.14,75766.36,0.0,0.00561,0.0,1.17338]
[1776549680081,51.14,75766.66,0.0,0.00561,0.0,1.17362]
[1776549685880,51.14,75766.04,0.0,0.0056,0.0,1.17312]
[1776549694943,51.14,75766.68,0.0,0.0056,0.0,1.17274]
[1776549696114,51.14,75766.68,0.0,0.0056,0.0,1.17274]
[1776549696174,51.14,75766.4,0.0,0.0056,0.0,1.17251]
[1776549701998,51.14,75766.99,0.0,0.0056,0.0,1.17299]
[1776549707222,51.14,75771.19,0.0,0.00562,0.0,1.17639]
[1776549707254,51.14,75772.49,0.0,0.00563,0.0,1.17744]
[1776549714076,51.14,75772.49,0.0,0.00563,0.0,1.17744]
[1776549719112,51.14,75776.97,0.0,0.00565,0.0,1.18108]
[1776549726161,51.14,75778.41,0.0,0.00565,0.0,1.18226]
[1776549734222,51.14,75779.74,0.0,0.00566,0.0,1.18334]
[1776549739254,51.14,75782.56,0.0,0.00567,0.0,1.18564]
[1776549744289,51.14,75782.64,0.0,0.00567,0.0,1.18571]
[1776549749323,51.14,75782.65,0.0,0.00567,0.0,1.18571]
[1776549757379,51.14,75782.59,0.0,0.00567,0.0,1.18476]
[1776549762415,51.14,75771.95,0.0,0.00562,0.0,1.1761]
[1776549767450,51.14,75771.66,0.0,0.00562,0.0,1.17587]
[1776549772485,51.14,75768.45,0.0,0.00561,0.0,1.17327]
[1776549777520,51.14,75769.17,0.0,0.00561,0.0,1.17385]
[1776549782554,51.14,75769.84,0.0,0.00561,0.0,1.17439]
[1776549787590,51.14,75768.95,0.0,0.00561,0.0,1.17367]
[1776549792626,51.14,75769.13,0.0,0.00561,0.0,1.17382]
[1776549796731,51.14,75770.6,0.0,0.00562,0.0,1.17501]
[1776549796737,51.14,75772.6,0.0,0.00562,0.0,1.17663]
[1776549800184,51.14,75772.15,0.0,0.00562,0.0,1.17626]
[1776549800207,51.14,75769.75,0.0,0.00561,0.0,1.17432]
[1776549800949,51.14,75709.24,0.0,0.00536,0.0,1.12615]
[1776549802714,51.14,75691.68,0.0,0.00529,0.0,1.11248]
[1776549804365,51.14,75691.68,0.0,0.00529,0.0,1.11248]
[1776549804383,51.14,75718.47,0.0,0.0054,0.0,1.13339]
[1776549809763,51.14,75726.45,0.0,0.00543,0.0,1.13968]
[1776549814799,51.14,75729.2,0.0,0.00544,0.0,1.14097]
[1776549821083,51.14,75724.03,0.0,0.00542,0.0,1.13689]
[1776549826884,51.14,75716.26,0.0,0.00538,0.0,1.13078]
[1776549831919,51.14,75714.96,0.0,0.00538,0.0,1.12976]
[1776549836955,51.14,75704.19,0.0,0.00533,0.0,1.12133]
[1776549841992,51.14,75706.24,0.0,0.00534,0.0,1.12293]
[1776549846984,51.14,75716.23,0.0,0.00538,0.0,1.13075]
[1776549847070,51.14,75713.78,0.0,0.00537,0.0,1.12883]
[1776549851299,51.14,75701.26,0.0,0.00532,0.0,1.11905]
[1776549855083,51.14,75689.03,0.0,0.00527,0.0,1.10957]
[1776549860119,51.14,75682.52,0.0,0.00525,0.0,1.10455]
[1776549865156,51.14,75686.32,0.0,0.00526,0.0,1.10748]
[1776549870188,51.14,75686.44,0.0,0.00526,0.0,1.10757]
[1776549875223,51.14,75683.15,0.0,0.00524,0.0,1.10417]
[1776549879252,51.14,75694.42,0.0,0.00529,0.0,1.11287]
[1776549885295,51.14,75693.36,0.0,0.00529,0.0,1.11205]
[1776549890327,51.14,75690.96,0.0,0.00528,0.0,1.11019]
[1776549895363,51.14,75690.65,0.0,0.00527,0.0,1.10995]
[1776549900400,51.14,75689.01,0.0,0.00527,0.0,1.10869]
[1776549905434,51.14,75691.36,0.0,0.00528,0.0,1.1105]
[1776549910490,51.14,75699.06,0.0,0.00531,0.0,1.11647]
[1776549915514,51.14,75705.3,0.0,0.00533,0.0,1.12133]
[1776549920549,51.14,75704.02,0.0,0.00533,0.0,1.12033]
[1776549925584,51.14,75703.55,0.0,0.00533,0.0,1.11996]
[1776549930619,51.14,75703.07,0.0,0.00533,0.0,1.11959]
[1776549935654,51.14,75701.82,0.0,0.00532,0.0,1.11775]
[1776549941933,51.14,75700.34,0.0,0.00531,0.0,1.1166]
[1776549947738,51.14,75691.8,0.0,0.00528,0.0,1.10998]
[1776549952773,51.14,75693.11,0.0,0.00528,0.0,1.11099]
[1776549957808,51.14,75681.74,0.0,0.00523,0.0,1.10222]
[1776549962843,51.14,75681.41,0.0,0.00523,0.0,1.10197]
[1776549967878,51.14,75680.3,0.0,0.00523,0.0,1.10112]
[1776549969892,51.14,75665.84,0.0,0.00517,0.0,1.09006]
[1776549974927,51.14,75665.45,0.0,0.00517,0.0,1.08976]
[1776549979963,51.14,75666.59,0.0,0.00517,0.0,1.09063]
[1776549985004,51.14,75671.49,0.0,0.00519,0.0,1.09437]
[1776549990040,51.14,75660.6,0.0,0.00515,0.0,1.08608]
[1776549996080,51.14,75657.84,0.0,0.00514,0.0,1.08313]
[1776550001117,51.14,75656.6,0.0,0.00513,0.0,1.08219]
[1776550003524,51.14,75655.59,0.0,0.00513,0.0,1.08143]
[1776550004138,51.14,75655.57,0.0,0.00513,0.0,1.08141]
[1776550009011,51.14,75655.07,0.0,0.00512,0.0,1.08104]
[1776550009172,51.14,75655.01,0.0,0.00512,0.0,1.08099]
[1776550014207,51.14,75653.49,0.0,0.00512,0.0,1.07984]
[1776550019242,51.14,75651.15,0.0,0.00511,0.0,1.07808]
[1776550022497,51.14,75636.11,0.0,0.00505,0.0,1.06678]
[1776550028305,51.14,75642.76,0.0,0.00508,0.0,1.07176]
[1776550034349,51.14,75642.78,0.0,0.00508,0.0,1.07178]
[1776550039382,51.14,75643.49,0.0,0.00508,0.0,1.07231]
[1776550044416,51.14,75644.0,0.0,0.00508,0.0,1.07269]
[1776550049452,51.14,75650.29,0.0,0.00511,0.0,1.07743]
[1776550054488,51.14,75655.41,0.0,0.00512,0.0,1.08044]
[1776550059523,51.14,75656.93,0.0,0.00513,0.0,1.08159]
[1776550064556,51.14,75656.56,0.0,0.00513,0.0,1.08131]
[1776550069592,51.14,75656.03,0.0,0.00512,0.0,1.08091]
[1776550074627,51.14,75656.6,0.0,0.00513,0.0,1.08134]
[1776550079662,51.14,75662.06,0.0,0.00515,0.0,1.08548]
[1776550084697,51.14,75663.78,0.0,0.00515,0.0,1.08679]
[1776550089732,51.14,75657.92,0.0,0.00513,0.0,1.08234]
[1776550095781,51.14,75658.9,0.0,0.00514,0.0,1.08309]
[1776550101816,51.14,75657.92,0.0,0.00513,0.0,1.08234]
[1776550106851,51.14,75654.06,0.0,0.00512,0.0,1.07942]
[1776550111887,51.14,75654.11,0.0,0.00511,0.0,1.07861]
[1776550116922,51.14,75655.0,0.0,0.00512,0.0,1.07929]
[1776550123207,51.14,75654.24,0.0,0.00511,0.0,1.07871]
[1776550131025,51.14,75656.89,0.0,0.00512,0.0,1.08071]
[1776550140087,51.14,75653.32,0.0,0.00511,0.0,1.07802]
[1776550145119,51.14,75647.37,0.0,0.00509,0.0,1.07354]
[1776550148139,51.14,75635.04,0.0,0.00504,0.0,1.0643]
[1776550153417,51.14,75635.13,0.0,0.00504,0.0,1.06437]
[1776550161231,51.14,75639.25,0.0,0.00505,0.0,1.06744]
[1776550166265,51.14,75642.32,0.0,0.00507,0.0,1.06974]
[1776550173556,51.14,75644.14,0.0,0.00507,0.0,1.07027]
[1776550179356,51.14,75647.16,0.0,0.00508,0.0,1.07253]
[1776550185398,51.14,75651.53,0.0,0.0051,0.0,1.07582]
[1776550190436,51.14,75657.13,0.0,0.00512,0.0,1.08005]
[1776550196475,51.14,75655.56,0.0,0.00511,0.0,1.07886]
[1776550202517,51.14,75656.14,0.0,0.00512,0.0,1.0793]
[1776550207552,51.14,75657.53,0.0,0.00512,0.0,1.08035]
[1776550213837,51.14,75656.35,0.0,0.00512,0.0,1.07946]
[1776550219637,51.14,75655.31,0.0,0.00511,0.0,1.07867]
[1776550228699,51.14,75655.08,0.0,0.00511,0.0,1.0785]
[1776550233977,51.14,75654.54,0.0,0.00511,0.0,1.07724]
[1776550240783,51.14,75654.18,0.0,0.00511,0.0,1.07697]
[1776550246825,51.14,75654.08,0.0,0.0051,0.0,1.0769]
[1776550253874,51.14,75654.09,0.0,0.0051,0.0,1.0769]
[1776550259916,51.14,75654.21,0.0,0.00511,0.0,1.07699]
[1776550264951,51.14,75656.8,0.0,0.00512,0.0,1.07895]
[1776550269988,51.14,75658.66,0.0,0.00512,0.0,1.08035]
[1776550276029,51.14,75658.16,0.0,0.00512,0.0,1.07998]
[1776550281064,51.14,75652.17,0.0,0.0051,0.0,1.07546]
[1776550286099,51.14,75651.9,0.0,0.0051,0.0,1.07525]
[1776550291136,51.14,75651.96,0.0,0.00509,0.0,1.07445]
[1776550297177,51.14,75652.23,0.0,0.00509,0.0,1.07466]
[1776550304474,51.14,75651.86,0.0,0.00509,0.0,1.07438]
[1776550310269,51.14,75652.35,0.0,0.00509,0.0,1.07475]
[1776550318327,51.14,75653.39,0.0,0.0051,0.0,1.07553]
[1776550323359,51.14,75653.31,0.0,0.0051,0.0,1.07547]
[1776550328393,51.14,75650.6,0.0,0.00509,0.0,1.07343]
[1776550333428,51.14,75648.59,0.0,0.00508,0.0,1.07192]
[1776550339471,51.14,75647.22,0.0,0.00507,0.0,1.07089]
[1776550344507,51.14,75650.0,0.0,0.00508,0.0,1.07298]
[1776550347527,51.14,75662.37,0.0,0.00513,0.0,1.08231]
[1776550352562,51.14,75673.02,0.0,0.00517,0.0,1.08955]
[1776550357598,51.14,75676.29,0.0,0.00518,0.0,1.09204]
[1776550360466,51.14,75676.65,0.0,0.00519,0.0,1.09231]
[1776550360547,51.14,75677.09,0.0,0.00519,0.0,1.09265]
[1776550365653,51.14,75679.22,0.0,0.0052,0.0,1.09428]
[1776550369501,51.14,75679.5,0.0,0.0052,0.0,1.09449]
[1776550369680,51.14,75680.32,0.0,0.0052,0.0,1.09512]
[1776550374718,51.14,75681.89,0.0,0.00521,0.0,1.09632]
[1776550379751,51.14,75683.82,0.0,0.00522,0.0,1.0978]
[1776550384788,51.14,75677.47,0.0,0.00519,0.0,1.09294]
[1776550390831,51.14,75678.24,0.0,0.00519,0.0,1.09353]
[1776550395863,51.14,75678.02,0.0,0.00519,0.0,1.09336]
[1776550404170,51.14,75677.9,0.0,0.00519,0.0,1.09327]
[1776550411978,51.14,75670.63,0.0,0.00516,0.0,1.08687]
[1776550418024,51.14,75667.44,0.0,0.00515,0.0,1.08445]
[1776550423059,51.14,75664.71,0.0,0.00513,0.0,1.08238]
[1776550428094,51.14,75665.55,0.0,0.00514,0.0,1.08302]
[1776550434638,51.14,75664.03,0.0,0.00513,0.0,1.08187]
[1776550434722,51.14,75656.29,0.0,0.0051,0.0,1.07602]
[1776550440059,51.14,75656.06,0.0,0.0051,0.0,1.07585]
[1776550440121,51.14,75656.06,0.0,0.0051,0.0,1.07585]
[1776550445213,51.14,75651.2,0.0,0.00508,0.0,1.07219]
[1776550452262,51.14,75652.04,0.0,0.00508,0.0,1.07282]
[1776550457297,51.14,75656.57,0.0,0.0051,0.0,1.07623]
[1776550462332,51.14,75661.31,0.0,0.00512,0.0,1.07981]
[1776550467367,51.14,75670.69,0.0,0.00516,0.0,1.08692]
[1776550472410,51.14,75669.92,0.0,0.00515,0.0,1.08548]
[1776550483487,51.14,75662.22,0.0,0.00512,0.0,1.07965]
[1776550493554,51.14,75663.89,0.0,0.00513,0.0,1.08091]
[1776550497637,51.14,75661.67,0.0,0.00512,0.0,1.07923]
[1776550497712,51.14,75646.15,0.0,0.00506,0.0,1.06756]
[1776550499719,51.14,75646.95,0.0,0.00506,0.0,1.06816]
[1776550500029,51.14,75646.95,0.0,0.00506,0.0,1.06816]
[1776550500045,51.14,75621.12,0.0,0.00496,0.0,1.04895]
[1776550506652,51.14,75626.6,0.0,0.00498,0.0,1.053]
[1776550511690,51.14,75625.02,0.0,0.00498,0.0,1.05183]
[1776550516723,51.14,75628.88,0.0,0.00499,0.0,1.05469]
[1776550518737,51.14,75645.04,0.0,0.00505,0.0,1.06673]
[1776550523771,51.14,75640.44,0.0,0.00504,0.0,1.06329]
[1776550529814,51.14,75640.7,0.0,0.00504,0.0,1.06348]
[1776550535091,51.14,75640.76,0.0,0.00503,0.0,1.06269]
[1776550541898,51.14,75641.18,0.0,0.00503,0.0,1.063]
[1776550546932,51.14,75641.26,0.0,0.00503,0.0,1.06306]
[1776550551967,51.14,75641.38,0.0,0.00504,0.0,1.06315]
[1776550558011,51.14,75641.68,0.0,0.00504,0.0,1.06338]
[1776550563045,51.14,75637.17,0.0,0.00502,0.0,1.06001]
[1776550568081,51.14,75635.97,0.0,0.00501,0.0,1.05912]
[1776550573115,51.14,75636.55,0.0,0.00502,0.0,1.05955]
[1776550578150,51.14,75639.77,0.0,0.00503,0.0,1.06195]
[1776550583191,51.14,75649.31,0.0,0.00507,0.0,1.06908]
[1776550586208,51.14,75661.97,0.0,0.00512,0.0,1.07861]
[1776550593502,51.14,75663.27,0.0,0.00512,0.0,1.07874]
[1776550599299,51.14,75662.09,0.0,0.00511,0.0,1.07785]
[1776550601588,51.14,75661.81,0.0,0.00511,0.0,1.07764]
[1776550601635,51.14,75661.6,0.0,0.00511,0.0,1.07748]
[1776550607360,51.14,75661.69,0.0,0.00511,0.0,1.07755]
[1776550612395,51.14,75651.12,0.0,0.00507,0.0,1.0696]
[1776550617430,51.14,75649.88,0.0,0.00506,0.0,1.06867]
[1776550620542,51.14,75649.49,0.0,0.00506,0.0,1.06837]
[1776550620630,51.14,75649.34,0.0,0.00506,0.0,1.06826]
[1776550626493,51.14,75648.54,0.0,0.00506,0.0,1.06766]
[1776550631833,51.14,75648.05,0.0,0.00506,0.0,1.0673]
[1776550631892,51.14,75649.05,0.0,0.00506,0.0,1.06804]
[1776550637570,51.14,75665.99,0.0,0.00513,0.0,1.0808]
[1776550640887,51.14,75665.46,0.0,0.00513,0.0,1.0804]
[1776550640943,51.14,75665.74,0.0,0.00513,0.0,1.08061]
[1776550648886,51.14,75664.05,0.0,0.00512,0.0,1.07933]
[1776550654676,51.14,75669.56,0.0,0.00514,0.0,1.08265]
[1776550654741,51.14,75670.33,0.0,0.00514,0.0,1.08323]
[1776550660733,51.14,75670.08,0.0,0.00514,0.0,1.08304]
[1776550665768,51.14,75667.32,0.0,0.00513,0.0,1.08095]
[1776550670804,51.14,75664.86,0.0,0.00512,0.0,1.07909]
[1776550675843,51.14,75666.76,0.0,0.00513,0.0,1.08053]
[1776550680876,51.14,75671.33,0.0,0.00515,0.0,1.08399]
[1776550686153,51.14,75673.83,0.0,0.00516,0.0,1.08589]
[1776550693969,51.14,75674.76,0.0,0.00516,0.0,1.0866]
[1776550703032,51.14,75675.41,0.0,0.00516,0.0,1.08709]
[1776550711087,51.14,75676.2,0.0,0.00516,0.0,1.08684]
[1776550716123,51.14,75673.56,0.0,0.00515,0.0,1.08483]
[1776550721157,51.14,75673.52,0.0,0.00515,0.0,1.0848]
[1776550727199,51.14,75672.61,0.0,0.00515,0.0,1.08411]
[1776550732235,51.14,75670.87,0.0,0.00514,0.0,1.08279]
[1776550737269,51.14,75662.86,0.0,0.00511,0.0,1.07674]
[1776550742304,51.14,75653.68,0.0,0.00507,0.0,1.06983]
[1776550747339,51.14,75651.38,0.0,0.00506,0.0,1.0681]
[1776550751380,51.14,75651.52,0.0,0.00506,0.0,1.06821]
[1776550751389,51.14,75652.47,0.0,0.00507,0.0,1.06892]
[1776550757651,51.14,75652.64,0.0,0.00507,0.0,1.06905]
[1776550762686,51.14,75654.42,0.0,0.00507,0.0,1.07038]
[1776550769495,51.14,75654.66,0.0,0.00508,0.0,1.07056]
[1776550774530,51.14,75654.49,0.0,0.00507,0.0,1.06959]
[1776550779565,51.14,75657.02,0.0,0.00508,0.0,1.07149]
[1776550790642,51.14,75657.67,0.0,0.00508,0.0,1.07198]
[1776550802722,51.14,75657.54,0.0,0.00508,0.0,1.07188]
[1776550808768,51.14,75657.65,0.0,0.00508,0.0,1.07196]
[1776550814045,51.14,75653.51,0.0,0.00507,0.0,1.06886]
[1776550824114,51.14,75654.11,0.0,0.00507,0.0,1.06931]
[1776550834184,51.14,75655.19,0.0,0.00507,0.0,1.06927]
[1776550844256,51.14,75655.22,0.0,0.00507,0.0,1.0693]
[1776550852081,51.14,75661.45,0.0,0.00509,0.0,1.07398]
[1776550858120,51.14,75666.92,0.0,0.00512,0.0,1.0781]
[1776550863155,51.14,75665.44,0.0,0.00511,0.0,1.07698]
[1776550868190,51.14,75664.83,0.0,0.00511,0.0,1.07652]
[1776550874473,51.14,75663.49,0.0,0.0051,0.0,1.07551]
[1776550884542,51.14,75660.18,0.0,0.00509,0.0,1.07302]
[1776550890345,51.14,75657.89,0.0,0.00508,0.0,1.0713]
[1776550903432,51.14,75663.82,0.0,0.0051,0.0,1.07491]
[1776550908470,51.14,75669.03,0.0,0.00512,0.0,1.07885]
[1776550914753,51.14,75669.5,0.0,0.00512,0.0,1.0792]
[1776550921558,51.14,75669.5,0.0,0.00512,0.0,1.0792]
[1776550931629,51.14,75669.58,0.0,0.00512,0.0,1.07926]
[1776550941702,51.14,75666.78,0.0,0.00511,0.0,1.07715]
[1776550943715,51.14,75681.28,0.0,0.00517,0.0,1.08814]
[1776550948752,51.14,75686.44,0.0,0.00519,0.0,1.09207]
[1776550953195,51.14,75687.1,0.0,0.00519,0.0,1.09257]
[1776550953250,51.14,75692.57,0.0,0.00521,0.0,1.0959]
[1776550958822,51.14,75686.64,0.0,0.00519,0.0,1.09137]
[1776550963856,51.14,75686.91,0.0,0.00519,0.0,1.09157]
[1776550968891,51.14,75687.85,0.0,0.00519,0.0,1.09229]
[1776550975175,51.14,75688.86,0.0,0.0052,0.0,1.09306]
[1776550980975,51.14,75690.05,0.0,0.0052,0.0,1.09397]
[1776550982422,51.14,75690.05,0.0,0.0052,0.0,1.09397]
[1776550982507,51.14,75690.08,0.0,0.0052,0.0,1.09399]
[1776550988026,51.14,75690.71,0.0,0.0052,0.0,1.09448]
[1776550993059,51.14,75691.1,0.0,0.0052,0.0,1.09477]
[1776550998095,51.14,75691.82,0.0,0.00521,0.0,1.09532]
[1776551005385,51.14,75692.12,0.0,0.00521,0.0,1.09555]
[1776551011186,51.14,75696.55,0.0,0.00522,0.0,1.09809]
[1776551016220,51.14,75700.11,0.0,0.00524,0.0,1.10082]
[1776551025525,51.14,75700.82,0.0,0.00524,0.0,1.10137]
[1776551027573,51.14,75700.82,0.0,0.00524,0.0,1.10137]
[1776551027632,51.14,75691.56,0.0,0.0052,0.0,1.09427]
[1776551029338,51.14,75679.68,0.0,0.00515,0.0,1.08521]
[1776551035597,51.14,75681.38,0.0,0.00516,0.0,1.0865]
[1776551041422,51.14,75682.49,0.0,0.00517,0.0,1.08735]
[1776551042618,51.14,75682.49,0.0,0.00517,0.0,1.08735]
[1776551042682,51.14,75682.23,0.0,0.00516,0.0,1.08715]
[1776551048471,51.14,75684.95,0.0,0.00518,0.0,1.08922]
[1776551052504,51.14,75696.37,0.0,0.00522,0.0,1.09795]
[1776551057534,51.14,75701.67,0.0,0.00524,0.0,1.10202]
[1776551062569,51.14,75703.69,0.0,0.00525,0.0,1.10358]
[1776551067603,51.14,75702.24,0.0,0.00525,0.0,1.10246]
[1776551072639,51.14,75702.48,0.0,0.00524,0.0,1.10178]
[1776551077682,51.14,75701.91,0.0,0.00524,0.0,1.10134]
[1776551085733,51.14,75701.59,0.0,0.00524,0.0,1.1011]
[1776551091775,51.14,75700.84,0.0,0.00524,0.0,1.10052]
[1776551097818,51.14,75700.47,0.0,0.00523,0.0,1.10024]
[1776551102852,51.14,75704.8,0.0,0.00525,0.0,1.10357]
[1776551108894,51.14,75703.9,0.0,0.00525,0.0,1.10287]
[1776551113929,51.14,75700.82,0.0,0.00524,0.0,1.1005]
[1776551118964,51.14,75700.82,0.0,0.00524,0.0,1.1005]
[1776551124173,51.14,75700.27,0.0,0.00523,0.0,1.10008]
[1776551124275,51.14,75699.79,0.0,0.00523,0.0,1.09971]
[1776551130042,51.14,75699.0,0.0,0.00523,0.0,1.09911]
[1776551132919,51.14,75698.84,0.0,0.00522,0.0,1.09812]
[1776551132943,51.14,75698.38,0.0,0.00522,0.0,1.09777]
[1776551134568,51.14,75698.38,0.0,0.00522,0.0,1.09777]
[1776551134594,51.14,75698.29,0.0,0.00522,0.0,1.0977]
[1776551142127,51.14,75697.75,0.0,0.00522,0.0,1.09729]
[1776551147159,51.14,75697.17,0.0,0.00522,0.0,1.09684]
[1776551153079,51.14,75697.0,0.0,0.00522,0.0,1.09671]
[1776551153202,51.14,75696.68,0.0,0.00521,0.0,1.09647]
[1776551159244,51.14,75696.75,0.0,0.00521,0.0,1.09652]
[1776551166516,51.14,75696.29,0.0,0.00521,0.0,1.09617]
[1776551172335,51.14,75696.16,0.0,0.00521,0.0,1.09607]
[1776551182405,51.14,75695.83,0.0,0.00521,0.0,1.09581]
[1776551187441,51.14,75695.62,0.0,0.00521,0.0,1.09565]
[1776551196726,51.14,75695.67,0.0,0.00521,0.0,1.09483]
[1776551204561,51.14,75693.65,0.0,0.0052,0.0,1.09329]
[1776551210607,51.14,75693.05,0.0,0.0052,0.0,1.09283]
[1776551216876,51.14,75691.37,0.0,0.00519,0.0,1.09154]
[1776551221912,51.14,75690.77,0.0,0.00519,0.0,1.09109]
[1776551227722,51.14,75690.11,0.0,0.00518,0.0,1.09058]
[1776551232758,51.14,75690.66,0.0,0.00519,0.0,1.091]
[1776551243059,51.14,75691.33,0.0,0.00519,0.0,1.09151]
[1776551248870,51.14,75685.44,0.0,0.00517,0.0,1.08702]
[1776551258940,51.14,75686.62,0.0,0.00517,0.0,1.08707]
[1776551263975,51.14,75690.46,0.0,0.00518,0.0,1.08999]
[1776551269010,51.14,75694.0,0.0,0.0052,0.0,1.09269]
[1776551275053,51.14,75694.21,0.0,0.0052,0.0,1.09285]
[1776551280088,51.14,75693.09,0.0,0.00519,0.0,1.092]
[1776551284487,51.14,75694.25,0.0,0.0052,0.0,1.09289]
[1776551284492,51.14,75694.26,0.0,0.0052,0.0,1.09289]
[1776551293472,51.14,75694.43,0.0,0.0052,0.0,1.09302]
[1776551293572,51.14,75694.36,0.0,0.0052,0.0,1.09297]
[1776551299451,51.14,75694.8,0.0,0.0052,0.0,1.09331]
[1776551307277,51.14,75694.8,0.0,0.0052,0.0,1.09331]
[1776551312312,51.14,75696.12,0.0,0.0052,0.0,1.09346]
[1776551317348,51.14,75692.53,0.0,0.00519,0.0,1.09071]
[1776551322382,51.14,75692.08,0.0,0.00518,0.0,1.09037]
[1776551327417,51.14,75696.94,0.0,0.0052,0.0,1.09408]
[1776551334466,51.14,75707.52,0.0,0.00525,0.0,1.1022]
[1776551339737,51.14,75705.81,0.0,0.00524,0.0,1.10089]
[1776551344883,51.14,75707.14,0.0,0.00524,0.0,1.10191]
[1776551344941,51.14,75707.45,0.0,0.00525,0.0,1.10215]
[1776551350580,51.14,75710.18,0.0,0.00526,0.0,1.10425]
[1776551353522,51.14,75711.19,0.0,0.00526,0.0,1.10503]
[1776551353601,51.14,75712.67,0.0,0.00527,0.0,1.10617]
[1776551355047,51.14,75713.08,0.0,0.00527,0.0,1.10649]
[1776551355615,51.14,75713.26,0.0,0.00527,0.0,1.10663]
[1776551360650,51.14,75715.41,0.0,0.00528,0.0,1.10829]
[1776551365685,51.14,75716.57,0.0,0.00528,0.0,1.10919]
[1776551370720,51.14,75717.19,0.0,0.00529,0.0,1.10967]
[1776551375757,51.14,75716.92,0.0,0.00528,0.0,1.10859]
[1776551380791,51.14,75717.37,0.0,0.00528,0.0,1.10894]
[1776551385825,51.14,75713.33,0.0,0.00527,0.0,1.10581]
[1776551391867,51.14,75714.03,0.0,0.00527,0.0,1.10636]
[1776551396902,51.14,75722.52,0.0,0.0053,0.0,1.11293]
[1776551401944,51.14,75722.57,0.0,0.0053,0.0,1.11297]
[1776551404266,51.14,75722.66,0.0,0.0053,0.0,1.11304]
[1776551404965,51.14,75722.78,0.0,0.0053,0.0,1.11313]
[1776551411007,51.14,75723.29,0.0,0.00531,0.0,1.11353]
[1776551415360,51.14,75725.0,0.0,0.00531,0.0,1.11485]
[1776551416043,51.14,75725.31,0.0,0.00531,0.0,1.11509]
[1776551421079,51.14,75726.35,0.0,0.00532,0.0,1.1159]
[1776551427120,51.14,75726.11,0.0,0.00532,0.0,1.11572]
[1776551432155,51.14,75725.81,0.0,0.00531,0.0,1.11461]
[1776551437189,51.14,75725.57,0.0,0.00531,0.0,1.11442]
[1776551442225,51.14,75725.64,0.0,0.00531,0.0,1.11448]
[1776551448503,51.14,75725.44,0.0,0.00531,0.0,1.11432]
[1776551454310,51.14,75725.53,0.0,0.00531,0.0,1.11439]
[1776551459348,51.14,75731.98,0.0,0.00534,0.0,1.11941]
[1776551464383,51.14,75734.27,0.0,0.00535,0.0,1.1212]
[1776551469418,51.14,75733.59,0.0,0.00534,0.0,1.12067]
[1776551474690,51.14,75738.13,0.0,0.00536,0.0,1.12422]
[1776551480495,51.14,75739.32,0.0,0.00537,0.0,1.12515]
[1776551486537,51.14,75740.57,0.0,0.00537,0.0,1.12613]
[1776551491572,51.14,75741.06,0.0,0.00537,0.0,1.12564]
[1776551497614,51.14,75741.48,0.0,0.00537,0.0,1.12596]
[1776551502649,51.14,75738.54,0.0,0.00536,0.0,1.12366]
[1776551507693,51.14,75735.52,0.0,0.00535,0.0,1.1213]
[1776551509700,51.14,75761.27,0.0,0.00546,0.0,1.14156]
[1776551514973,51.14,75758.73,0.0,0.00544,0.0,1.13955]
[1776551520776,51.14,75756.81,0.0,0.00544,0.0,1.13803]
[1776551527828,51.14,75755.69,0.0,0.00543,0.0,1.13715]
[1776551533868,51.14,75758.74,0.0,0.00544,0.0,1.13956]
[1776551538904,51.14,75760.59,0.0,0.00545,0.0,1.14103]
[1776551543939,51.14,75764.67,0.0,0.00547,0.0,1.14426]
[1776551548975,51.14,75766.47,0.0,0.00548,0.0,1.14569]
[1776551554011,51.14,75774.83,0.0,0.00551,0.0,1.15146]
[1776551558046,51.14,75786.2,0.0,0.00556,0.0,1.16057]
[1776551563074,51.14,75794.45,0.0,0.00559,0.0,1.16722]
[1776551566139,51.14,75794.9,0.0,0.00559,0.0,1.16758]
[1776551566221,51.14,75795.9,0.0,0.0056,0.0,1.16839]
[1776551573144,51.14,75798.84,0.0,0.00561,0.0,1.17077]
[1776551579186,51.14,75796.4,0.0,0.0056,0.0,1.1688]
[1776551585228,51.14,75797.7,0.0,0.0056,0.0,1.16985]
[1776551590267,51.14,75797.79,0.0,0.00561,0.0,1.16992]
[1776551597551,51.14,75798.3,0.0,0.00561,0.0,1.17033]
[1776551603358,51.14,75803.9,0.0,0.00563,0.0,1.17487]
[1776551608392,51.14,75805.27,0.0,0.00564,0.0,1.17599]
[1776551613427,51.14,75804.97,0.0,0.00563,0.0,1.17483]
[1776551618462,51.14,75805.81,0.0,0.00564,0.0,1.17552]
[1776551623497,51.14,75805.73,0.0,0.00564,0.0,1.17545]
[1776551628531,51.14,75805.75,0.0,0.00564,0.0,1.17547]
[1776551634575,51.14,75808.62,0.0,0.00565,0.0,1.1778]
[1776551640616,51.14,75813.75,0.0,0.00567,0.0,1.18198]
[1776551645650,51.14,75813.18,0.0,0.00567,0.0,1.18152]
[1776551650687,51.14,75812.55,0.0,0.00566,0.0,1.181]
[1776551655722,51.14,75812.05,0.0,0.00566,0.0,1.1806]
[1776551660757,51.14,75803.43,0.0,0.00563,0.0,1.17358]
[1776551665792,51.14,75803.7,0.0,0.00563,0.0,1.1738]
[1776551671839,51.14,75803.82,0.0,0.00562,0.0,1.17299]
[1776551675688,51.14,75805.93,0.0,0.00563,0.0,1.17471]
[1776551675861,51.14,75805.92,0.0,0.00563,0.0,1.1747]
[1776551682912,51.14,75808.43,0.0,0.00564,0.0,1.17674]
[1776551688182,51.14,75805.77,0.0,0.00563,0.0,1.17458]
[1776551694225,51.14,75806.35,0.0,0.00563,0.0,1.17505]
[1776551696868,51.14,75806.13,0.0,0.00563,0.0,1.17487]
[1776551697010,51.14,75806.6,0.0,0.00563,0.0,1.17525]
[1776551702045,51.14,75810.06,0.0,0.00565,0.0,1.17806]
[1776551707122,51.14,75808.87,0.0,0.00564,0.0,1.1771]
[1776551707197,51.14,75816.54,0.0,0.00568,0.0,1.18335]
[1776551709128,51.14,75822.51,0.0,0.0057,0.0,1.18823]
[1776551709230,51.14,75822.51,0.0,0.0057,0.0,1.18823]
[1776551715135,51.14,75814.9,0.0,0.00567,0.0,1.18201]
[1776551720170,51.14,75805.22,0.0,0.00563,0.0,1.17413]
[1776551722184,51.14,75793.68,0.0,0.00558,0.0,1.16479]
[1776551727219,51.14,75791.93,0.0,0.00557,0.0,1.16338]
[1776551732253,51.14,75792.49,0.0,0.00557,0.0,1.16293]
[1776551735856,51.14,75793.08,0.0,0.00557,0.0,1.16341]
[1776551736282,51.14,75793.08,0.0,0.00557,0.0,1.16341]
[1776551741318,51.14,75793.51,0.0,0.00557,0.0,1.16375]
[1776551746954,51.14,75794.01,0.0,0.00558,0.0,1.16416]
[1776551747359,51.14,75793.75,0.0,0.00558,0.0,1.16395]
[1776551752399,51.14,75798.56,0.0,0.0056,0.0,1.16783]
[1776551756021,51.14,75798.78,0.0,0.0056,0.0,1.16801]
[1776551756036,51.14,75798.23,0.0,0.00559,0.0,1.16756]
[1776551768747,51.14,75797.94,0.0,0.00559,0.0,1.16733]
[1776551776569,51.14,75797.54,0.0,0.00559,0.0,1.16701]
[1776551784624,51.14,75796.81,0.0,0.00559,0.0,1.16642]
[1776551790666,51.14,75795.15,0.0,0.00558,0.0,1.16508]
[1776551795701,51.14,75810.17,0.0,0.00564,0.0,1.17634]
[1776551800735,51.14,75810.66,0.0,0.00564,0.0,1.17673]
[1776551805770,51.14,75801.94,0.0,0.00561,0.0,1.16966]
[1776551810814,51.14,75802.46,0.0,0.00561,0.0,1.17008]
[1776551817215,51.14,75812.7,0.0,0.00565,0.0,1.17839]
[1776551817317,51.14,75809.64,0.0,0.00564,0.0,1.1759]
[1776551822890,51.14,75806.74,0.0,0.00563,0.0,1.17355]
[1776551827925,51.14,75803.63,0.0,0.00561,0.0,1.17103]
[1776551832962,51.14,75803.34,0.0,0.00561,0.0,1.17079]
[1776551837996,51.14,75798.64,0.0,0.00559,0.0,1.16699]
[1776551843032,51.14,75798.72,0.0,0.00559,0.0,1.16706]
[1776551846301,51.14,75800.21,0.0,0.0056,0.0,1.16826]
[1776551846402,51.14,75799.78,0.0,0.0056,0.0,1.16791]
[1776551853102,51.14,75798.94,0.0,0.00559,0.0,1.16633]
[1776551858137,51.14,75798.55,0.0,0.00559,0.0,1.16602]
[1776551863172,51.14,75801.89,0.0,0.0056,0.0,1.16871]
[1776551869449,51.14,75802.4,0.0,0.0056,0.0,1.16913]
[1776551875256,51.14,75804.49,0.0,0.00561,0.0,1.17082]
[1776551881298,51.14,75806.82,0.0,0.00562,0.0,1.17271]
[1776551886338,51.14,75806.79,0.0,0.00562,0.0,1.17268]
[1776551892377,51.14,75806.92,0.0,0.00562,0.0,1.17279]
[1776551897411,51.14,75806.85,0.0,0.00562,0.0,1.17273]
[1776551902449,51.14,75812.01,0.0,0.00565,0.0,1.17692]
[1776551907482,51.14,75812.42,0.0,0.00565,0.0,1.17726]
[1776551913524,51.14,75812.5,0.0,0.00564,0.0,1.17641]
[1776551918559,51.14,75817.65,0.0,0.00567,0.0,1.18061]
[1776551923594,51.14,75816.65,0.0,0.00566,0.0,1.17979]
[1776551927679,51.14,75816.56,0.0,0.00566,0.0,1.17972]
[1776551927752,51.14,75816.44,0.0,0.00566,0.0,1.17962]
[1776551934671,51.14,75816.23,0.0,0.00566,0.0,1.17945]
[1776551939942,51.14,75816.16,0.0,0.00566,0.0,1.17939]
[1776551946756,51.14,75815.95,0.0,0.00566,0.0,1.17922]
[1776551951794,51.14,75815.45,0.0,0.00566,0.0,1.17881]
[1776551957833,51.14,75815.28,0.0,0.00566,0.0,1.17867]
[1776551963876,51.14,75815.24,0.0,0.00565,0.0,1.17864]
[1776551968911,51.14,75815.21,0.0,0.00565,0.0,1.17862]
[1776551977058,51.14,75815.19,0.0,0.00565,0.0,1.1786]
[1776551977099,51.14,75815.21,0.0,0.00565,0.0,1.17771]
[1776551984016,51.14,75814.82,0.0,0.00565,0.0,1.17739]
[1776551990326,51.14,75813.92,0.0,0.00564,0.0,1.17666]
[1776551995040,51.14,75813.98,0.0,0.00565,0.0,1.17671]
[1776551995138,51.14,75779.55,0.0,0.0055,0.0,1.14897]
[1776551997133,51.14,75752.44,0.0,0.00539,0.0,1.12752]
[1776552002168,51.14,75761.47,0.0,0.00542,0.0,1.13463]
[1776552005187,51.14,75760.6,0.0,0.00542,0.0,1.13394]
[1776552005257,51.14,75759.53,0.0,0.00541,0.0,1.1331]
[1776552007173,51.14,75759.53,0.0,0.00541,0.0,1.1331]
[1776552007274,51.14,75758.74,0.0,0.00541,0.0,1.13248]
[1776552009216,51.14,75779.1,0.0,0.0055,0.0,1.14861]
[1776552014251,51.14,75781.36,0.0,0.00551,0.0,1.15042]
[1776552018164,51.14,75776.4,0.0,0.00549,0.0,1.14646]
[1776552018278,51.14,75775.24,0.0,0.00548,0.0,1.14554]
[1776552023314,51.14,75774.5,0.0,0.00548,0.0,1.14495]
[1776552028350,51.14,75773.91,0.0,0.00547,0.0,1.14448]
[1776552037412,51.14,75774.8,0.0,0.00547,0.0,1.1443]
[1776552042447,51.14,75776.39,0.0,0.00548,0.0,1.14556]
[1776552047483,51.14,75776.76,0.0,0.00548,0.0,1.14586]
[1776552052518,51.14,75784.65,0.0,0.00552,0.0,1.15215]
[1776552057552,51.14,75784.05,0.0,0.00551,0.0,1.15167]
[1776552062591,51.14,75783.04,0.0,0.00551,0.0,1.15086]
[1776552065106,51.14,75782.87,0.0,0.00551,0.0,1.15073]
[1776552065608,51.14,75783.15,0.0,0.00551,0.0,1.15095]
[1776552070642,51.14,75776.46,0.0,0.00548,0.0,1.14612]
[1776552073341,51.15,75771.16,0.0,0.00546,0.0,1.14212]
[1776552073667,51.15,75769.81,0.0,0.00546,0.0,1.14105]
[1776552077326,51.15,75769.84,0.0,0.00546,0.0,1.14119]
[1776552077694,51.15,75770.58,0.0,0.00546,0.0,1.14189]
[1776552082729,51.15,75768.95,0.0,0.00546,0.0,1.14104]
[1776552082878,51.15,75768.95,0.0,0.00546,0.0,1.14104]
[1776552083737,51.15,75762.66,0.0,0.00543,0.0,1.13606]
[1776552086279,51.15,75754.74,0.0,0.0054,0.0,1.12982]
[1776552086758,51.15,75754.26,0.0,0.0054,0.0,1.12944]
[1776552087142,51.15,75754.26,0.0,0.0054,0.0,1.12944]
[1776552087190,51.15,75753.84,0.0,0.00539,0.0,1.12911]
[1776552088233,51.15,75753.84,0.0,0.00539,0.0,1.12911]
[1776552088772,51.15,75753.84,0.0,0.0054,0.0,1.12925]
[1776552095822,51.16,75756.08,0.0,0.00541,0.0,1.13106]
[1776552100856,51.16,75762.61,0.0,0.00544,0.0,1.13684]
[1776552111935,51.17,75762.98,0.0,0.00544,0.0,1.13844]
[1776552117976,51.18,75763.89,0.0,0.00545,0.0,1.13987]
[1776552123251,51.18,75763.91,0.0,0.00546,0.0,1.14046]
[1776552129054,51.18,75758.77,0.0,0.00544,0.0,1.13709]
[1776552137109,51.19,75758.75,0.0,0.00544,0.0,1.13806]
[1776552142144,51.2,75759.38,0.0,0.00545,0.0,1.13915]
[1776552152215,51.2,75761.15,0.0,0.00546,0.0,1.14057]
[1776552158257,51.2,75762.2,0.0,0.00546,0.0,1.14152]
[1776552163531,51.2,75761.88,0.0,0.00546,0.0,1.14137]
[1776552169334,51.2,75759.56,0.0,0.00545,0.0,1.13953]
[1776552173268,51.2,75758.76,0.0,0.00545,0.0,1.1389]
[1776552173340,51.2,75758.44,0.0,0.00545,0.0,1.13865]
[1776552178397,51.2,75756.6,0.0,0.00544,0.0,1.13719]
[1776552183672,51.2,75757.17,0.0,0.00544,0.0,1.13764]
[1776552185454,51.2,75757.17,0.0,0.00544,0.0,1.13764]
[1776552185549,51.2,75760.59,0.0,0.00546,0.0,1.14035]
[1776552186305,51.2,75760.59,0.0,0.00546,0.0,1.14035]
[1776552186453,51.2,75760.59,0.0,0.00546,0.0,1.14035]
[1776552188023,51.2,75763.09,0.0,0.00547,0.0,1.14233]
[1776552188467,51.2,75763.66,0.0,0.00547,0.0,1.14278]
[1776552193742,51.2,75763.77,0.0,0.00547,0.0,1.14307]
[1776552202565,51.21,75764.35,0.0,0.00548,0.0,1.14443]
[1776552208607,51.21,75765.18,0.0,0.00548,0.0,1.1457]
[1776552213885,51.22,75765.61,0.0,0.00548,0.0,1.14577]
[1776552224683,51.22,75768.88,0.0,0.0055,0.0,1.14877]
[1776552224784,51.23,75768.73,0.0,0.0055,0.0,1.14935]
[1776552229396,51.23,75768.56,0.0,0.0055,0.0,1.14951]
[1776552229754,51.23,75768.54,0.0,0.00551,0.0,1.1496]
[1776552230305,51.23,75768.54,0.0,0.00551,0.0,1.1496]
[1776552230760,51.23,75769.27,0.0,0.00551,0.0,1.15028]
[1776552235796,51.23,75769.1,0.0,0.00551,0.0,1.15064]
[1776552240831,51.24,75769.33,0.0,0.00551,0.0,1.15132]
[1776552242140,51.24,75769.38,0.0,0.00551,0.0,1.15136]
[1776552242847,51.24,75771.43,0.0,0.00552,0.0,1.15299]
[1776552243855,51.24,75794.19,0.0,0.00562,0.0,1.17139]
[1776552244271,51.24,75794.19,0.0,0.00562,0.0,1.17139]
[1776552244864,51.24,75790.07,0.0,0.0056,0.0,1.16812]
[1776552249898,51.24,75798.66,0.0,0.00564,0.0,1.17528]
[1776552254932,51.24,75790.98,0.0,0.00561,0.0,1.16927]
[1776552260974,51.24,75783.57,0.0,0.00558,0.0,1.16344]
[1776552273055,51.24,75783.33,0.0,0.00557,0.0,1.16234]
[1776552279099,51.24,75779.46,0.0,0.00556,0.0,1.15923]
[1776552284384,51.24,75784.82,0.0,0.00558,0.0,1.16354]
[1776552292191,51.24,75784.62,0.0,0.00558,0.0,1.16338]
[1776552297225,51.24,75784.32,0.0,0.00558,0.0,1.16314]
[1776552302261,51.24,75789.76,0.0,0.0056,0.0,1.16752]
[1776552307295,51.24,75788.02,0.0,0.00559,0.0,1.16612]
[1776552312331,51.24,75781.46,0.0,0.00557,0.0,1.16084]
[1776552317366,51.24,75780.52,0.0,0.00556,0.0,1.16008]
[1776552323408,51.24,75779.57,0.0,0.00556,0.0,1.15932]
[1776552333489,51.24,75779.14,0.0,0.00555,0.0,1.15807]
[1776552336602,51.24,75781.28,0.0,0.00556,0.0,1.15979]
[1776552337506,51.24,75795.29,0.0,0.00562,0.0,1.17108]
[1776552343548,51.24,75788.0,0.0,0.00559,0.0,1.16527]
[1776552348582,51.24,75788.24,0.0,0.00559,0.0,1.16554]
[1776552353618,51.24,75794.37,0.0,0.00562,0.0,1.17049]
[1776552358653,51.24,75789.65,0.0,0.0056,0.0,1.16667]
[1776552363689,51.24,75793.55,0.0,0.00561,0.0,1.16982]
[1776552368712,51.24,75792.4,0.0,0.00561,0.0,1.16889]
[1776552375072,51.24,75802.08,0.0,0.00565,0.0,1.17681]
[1776552380809,51.24,75804.03,0.0,0.00566,0.0,1.1784]
[1776552385844,51.24,75806.12,0.0,0.00567,0.0,1.1801]
[1776552391890,51.24,75807.58,0.0,0.00567,0.0,1.18038]
[1776552398790,51.24,75808.46,0.0,0.00567,0.0,1.18109]
[1776552403972,51.24,75813.07,0.0,0.00569,0.0,1.18486]
[1776552411019,51.24,75815.79,0.0,0.00571,0.0,1.18708]
[1776552419077,51.24,75815.26,0.0,0.0057,0.0,1.18665]
[1776552425122,51.24,75815.34,0.0,0.0057,0.0,1.18671]
[1776552433478,51.24,75815.43,0.0,0.0057,0.0,1.18679]
[1776552441240,51.24,75815.48,0.0,0.0057,0.0,1.18683]
[1776552446276,51.24,75815.64,0.0,0.00571,0.0,1.18696]
[1776552450304,51.24,75803.65,0.0,0.00565,0.0,1.17718]
[1776552453620,51.24,75818.04,0.0,0.00571,0.0,1.18801]
[1776552459369,51.24,75818.4,0.0,0.00571,0.0,1.1883]
[1776552464403,51.24,75817.7,0.0,0.00571,0.0,1.18773]
[1776552471454,51.24,75817.42,0.0,0.00571,0.0,1.1875]
[1776552476489,51.24,75824.67,0.0,0.00574,0.0,1.19345]
[1776552481526,51.24,75820.85,0.0,0.00572,0.0,1.19031]
[1776552486559,51.24,75822.12,0.0,0.00573,0.0,1.19135]
[1776552491594,51.24,75821.03,0.0,0.00572,0.0,1.19046]
[1776552496629,51.24,75820.49,0.0,0.00572,0.0,1.19001]
[1776552501666,51.24,75814.89,0.0,0.0057,0.0,1.18543]
[1776552506701,51.24,75814.91,0.0,0.0057,0.0,1.18544]
[1776552511739,51.24,75815.0,0.0,0.00569,0.0,1.1846]
[1776552516772,51.24,75813.29,0.0,0.00569,0.0,1.18321]
[1776552524118,51.24,75810.27,0.0,0.00567,0.0,1.18074]
[1776552529867,51.24,75804.79,0.0,0.00565,0.0,1.17628]
[1776552535906,51.24,75798.91,0.0,0.00562,0.0,1.17151]
[1776552538926,51.24,75815.19,0.0,0.00569,0.0,1.18476]
[1776552543962,51.24,75820.39,0.0,0.00572,0.0,1.18901]
[1776552550004,51.24,75818.82,0.0,0.00571,0.0,1.18773]
[1776552555039,51.24,75822.07,0.0,0.00572,0.0,1.19039]
[1776552560074,51.24,75822.12,0.0,0.00572,0.0,1.19043]
[1776552565109,51.24,75822.09,0.0,0.00572,0.0,1.19041]
[1776552570153,51.24,75822.22,0.0,0.00573,0.0,1.19051]
[1776552571153,51.24,75838.7,0.0,0.00579,0.0,1.20317]
[1776552576194,51.24,75842.05,0.0,0.00581,0.0,1.20595]
[1776552577201,51.24,75828.46,0.0,0.00575,0.0,1.19472]
[1776552582236,51.24,75832.66,0.0,0.00577,0.0,1.19818]
[1776552587271,51.24,75833.15,0.0,0.00577,0.0,1.19859]
[1776552592306,51.24,75829.69,0.0,0.00575,0.0,1.19574]
[1776552597342,51.24,75827.98,0.0,0.00575,0.0,1.19433]
[1776552602377,51.24,75827.62,0.0,0.00574,0.0,1.19403]
[1776552607420,51.24,75826.98,0.0,0.00574,0.0,1.1935]
[1776552613749,51.24,75825.37,0.0,0.00573,0.0,1.19218]
[1776552621512,51.24,75824.2,0.0,0.00573,0.0,1.19122]
[1776552630575,51.24,75823.99,0.0,0.00573,0.0,1.19105]
[1776552639639,51.24,75824.23,0.0,0.00573,0.0,1.19033]
[1776552644672,51.24,75828.32,0.0,0.00574,0.0,1.19369]
[1776552649709,51.24,75829.43,0.0,0.00575,0.0,1.1946]
[1776552656761,51.24,75831.26,0.0,0.00576,0.0,1.19611]
[1776552661801,51.24,75832.18,0.0,0.00576,0.0,1.19686]
[1776552666835,51.24,75833.75,0.0,0.00577,0.0,1.19816]
[1776552671869,51.24,75836.86,0.0,0.00578,0.0,1.20073]
[1776552676904,51.24,75842.88,0.0,0.00581,0.0,1.20571]
[1776552681941,51.24,75852.07,0.0,0.00585,0.0,1.21335]
[1776552686974,51.24,75857.6,0.0,0.00587,0.0,1.21797]
[1776552692021,51.24,75865.28,0.0,0.0059,0.0,1.22347]
[1776552697044,51.24,75867.22,0.0,0.00591,0.0,1.2251]
[1776552702079,51.24,75868.71,0.0,0.00592,0.0,1.22635]
[1776552707171,51.24,75880.28,0.0,0.00597,0.0,1.23612]
[1776552708124,51.24,75867.8,0.0,0.00591,0.0,1.22559]
[1776552710139,51.24,75856.47,0.0,0.00586,0.0,1.21609]
[1776552715175,51.24,75859.17,0.0,0.00588,0.0,1.21835]
[1776552720387,51.24,75850.22,0.0,0.00584,0.0,1.21088]
[1776552721214,51.24,75832.78,0.0,0.00576,0.0,1.19644]
[1776552726250,51.24,75830.28,0.0,0.00575,0.0,1.19438]
[1776552731285,51.24,75829.3,0.0,0.00574,0.0,1.19357]
[1776552736321,51.24,75829.07,0.0,0.00574,0.0,1.19338]
[1776552741355,51.24,75828.94,0.0,0.00574,0.0,1.19328]
[1776552748403,51.24,75833.41,0.0,0.00576,0.0,1.19696]
[1776552753438,51.24,75832.45,0.0,0.00575,0.0,1.19524]
[1776552758474,51.24,75831.14,0.0,0.00575,0.0,1.19416]
[1776552763509,51.24,75818.95,0.0,0.00569,0.0,1.18417]
[1776552768545,51.24,75811.57,0.0,0.00566,0.0,1.17815]
[1776552773580,51.24,75804.38,0.0,0.00563,0.0,1.17231]
[1776552778614,51.24,75811.88,0.0,0.00566,0.0,1.1784]
[1776552784948,51.24,75812.95,0.0,0.00567,0.0,1.17927]
[1776552793720,51.24,75815.2,0.0,0.00568,0.0,1.18111]
[1776552798755,51.24,75817.3,0.0,0.00569,0.0,1.18282]
[1776552803790,51.24,75815.45,0.0,0.00568,0.0,1.18131]
[1776552809833,51.24,75813.31,0.0,0.00567,0.0,1.17957]
[1776552815158,51.24,75807.82,0.0,0.00564,0.0,1.17419]
[1776552820909,51.24,75808.78,0.0,0.00565,0.0,1.17497]
[1776552827958,51.24,75810.32,0.0,0.00565,0.0,1.17622]
[1776552832993,51.24,75811.21,0.0,0.00566,0.0,1.17694]
[1776552838032,51.24,75813.96,0.0,0.00567,0.0,1.17918]
[1776552843065,51.24,75814.53,0.0,0.00567,0.0,1.17965]
[1776552848102,51.24,75815.4,0.0,0.00567,0.0,1.18036]
[1776552853138,51.24,75815.51,0.0,0.00567,0.0,1.18045]
[1776552858176,51.24,75814.49,0.0,0.00567,0.0,1.17961]
[1776552864215,51.24,75813.91,0.0,0.00567,0.0,1.17914]
[1776552870257,51.24,75814.25,0.0,0.00567,0.0,1.17942]
[1776552875580,51.24,75815.03,0.0,0.00567,0.0,1.17914]
[1776552881334,51.24,75815.41,0.0,0.00567,0.0,1.17945]
[1776552888383,51.24,75815.52,0.0,0.00567,0.0,1.17954]
[1776552893418,51.24,75816.01,0.0,0.00567,0.0,1.17994]
[1776552900468,51.24,75816.35,0.0,0.00567,0.0,1.18022]
[1776552911542,51.24,75816.84,0.0,0.00568,0.0,1.18062]
[1776552916581,51.24,75817.87,0.0,0.00568,0.0,1.18146]
[1776552921902,51.24,75817.72,0.0,0.00568,0.0,1.18133]
[1776552927657,51.24,75817.68,0.0,0.00568,0.0,1.1813]
[1776552933699,51.24,75817.52,0.0,0.00567,0.0,1.18026]
[1776552942043,51.24,75817.48,0.0,0.00567,0.0,1.18022]
[1776552951348,51.24,75817.48,0.0,0.00567,0.0,1.18022]
[1776552962184,51.24,75814.63,0.0,0.00566,0.0,1.1779]
[1776552967940,51.24,75814.77,0.0,0.00566,0.0,1.17802]
[1776552977288,51.24,75815.3,0.0,0.00566,0.0,1.17845]
[1776552983046,51.24,75815.49,0.0,0.00567,0.0,1.1786]
[1776552988365,51.24,75814.8,0.0,0.00566,0.0,1.17804]
[1776552996139,51.24,75814.8,0.0,0.00566,0.0,1.17713]
[1776553004198,51.24,75814.55,0.0,0.00566,0.0,1.17692]
[1776553013261,51.24,75815.36,0.0,0.00566,0.0,1.17758]
[1776553018575,51.24,75816.11,0.0,0.00566,0.0,1.17819]
[1776553024338,51.24,75814.26,0.0,0.00566,0.0,1.17669]
[1776553031387,51.24,75814.41,0.0,0.00566,0.0,1.17681]
[1776553036422,51.24,75814.88,0.0,0.00566,0.0,1.17719]
[1776553041458,51.24,75813.56,0.0,0.00565,0.0,1.17612]
[1776553047503,51.24,75812.91,0.0,0.00565,0.0,1.17559]
[1776553051527,51.24,75801.74,0.0,0.0056,0.0,1.16564]
[1776553056566,51.24,75791.05,0.0,0.00555,0.0,1.15704]
[1776553061599,51.24,75800.62,0.0,0.00559,0.0,1.16474]
[1776553068659,51.24,75804.31,0.0,0.00561,0.0,1.16771]
[1776553070675,51.24,75824.19,0.0,0.00569,0.0,1.18387]
[1776553073696,51.24,75837.47,0.0,0.00575,0.0,1.19476]
[1776553078731,51.24,75834.84,0.0,0.00574,0.0,1.1926]
[1776553083766,51.24,75831.32,0.0,0.00573,0.0,1.18971]
[1776553088801,51.24,75825.29,0.0,0.0057,0.0,1.18477]
[1776553093836,51.24,75823.93,0.0,0.00569,0.0,1.18366]
[1776553098871,51.24,75822.89,0.0,0.00569,0.0,1.18281]
[1776553104175,51.24,75821.82,0.0,0.00568,0.0,1.18193]
[1776553109951,51.24,75819.49,0.0,0.00567,0.0,1.18003]
[1776553115993,51.24,75816.85,0.0,0.00566,0.0,1.17697]
[1776553122036,51.24,75814.05,0.0,0.00565,0.0,1.17469]
[1776553130094,51.24,75808.17,0.0,0.00562,0.0,1.16993]
[1776553138148,51.24,75808.47,0.0,0.00562,0.0,1.17017]
[1776553143184,51.24,75806.37,0.0,0.00561,0.0,1.16847]
[1776553148218,51.24,75819.97,0.0,0.00567,0.0,1.17951]
[1776553153256,51.24,75825.66,0.0,0.0057,0.0,1.18415]
[1776553158288,51.24,75826.77,0.0,0.0057,0.0,1.18506]
[1776553164595,51.24,75826.69,0.0,0.0057,0.0,1.185]
[1776553171376,51.24,75826.69,0.0,0.0057,0.0,1.18408]
[1776553177422,51.24,75828.66,0.0,0.00571,0.0,1.18569]
[1776553182456,51.24,75829.4,0.0,0.00571,0.0,1.1863]
[1776553186492,51.24,75817.39,0.0,0.00566,0.0,1.1765]
[1776553191526,51.24,75813.12,0.0,0.00564,0.0,1.17303]
[1776553196561,51.24,75812.26,0.0,0.00563,0.0,1.17233]
[1776553201598,51.24,75811.63,0.0,0.00563,0.0,1.17182]
[1776553206632,51.24,75821.29,0.0,0.00567,0.0,1.17967]
[1776553211666,51.24,75821.05,0.0,0.00567,0.0,1.17948]
[1776553216702,51.24,75821.52,0.0,0.00567,0.0,1.17986]
[1776553222640,51.24,75822.59,0.0,0.00568,0.0,1.18073]
[1776553227779,51.24,75823.51,0.0,0.00568,0.0,1.18148]
[1776553233824,51.24,75824.12,0.0,0.00568,0.0,1.18106]
[1776553237853,51.24,75811.97,0.0,0.00563,0.0,1.17119]
[1776553243891,51.24,75810.42,0.0,0.00562,0.0,1.16993]
[1776553248926,51.24,75811.03,0.0,0.00563,0.0,1.17042]
[1776553253974,51.24,75812.58,0.0,0.00563,0.0,1.17168]
[1776553259009,51.24,75811.46,0.0,0.00563,0.0,1.17077]
[1776553265305,51.24,75808.89,0.0,0.00562,0.0,1.16869]
[1776553273179,51.24,75807.73,0.0,0.00561,0.0,1.16775]
[1776553278213,51.24,75806.98,0.0,0.00561,0.0,1.16715]
[1776553283252,51.24,75806.44,0.0,0.00561,0.0,1.16671]
[1776553288284,51.24,75808.66,0.0,0.00561,0.0,1.16851]
[1776553295516,51.24,75808.0,0.0,0.00561,0.0,1.16707]
[1776553302382,51.24,75807.29,0.0,0.0056,0.0,1.16649]
[1776553312452,51.24,75806.57,0.0,0.0056,0.0,1.16591]
[1776553317488,51.24,75813.62,0.0,0.00563,0.0,1.17161]
[1776553323530,51.24,75816.68,0.0,0.00565,0.0,1.17409]
[1776553330579,51.24,75818.38,0.0,0.00565,0.0,1.17548]
[1776553335804,51.24,75819.72,0.0,0.00566,0.0,1.17657]
[1776553341659,51.24,75820.77,0.0,0.00566,0.0,1.17742]
[1776553347701,51.24,75823.52,0.0,0.00567,0.0,1.17966]
[1776553352735,51.24,75825.3,0.0,0.00568,0.0,1.1802]
[1776553360791,51.24,75825.55,0.0,0.00568,0.0,1.1804]
[1776553366014,51.24,75827.94,0.0,0.00569,0.0,1.18235]
[1776553371869,51.24,75829.6,0.0,0.0057,0.0,1.18371]
[1776553376904,51.24,75831.27,0.0,0.0057,0.0,1.18507]
[1776553381939,51.24,75841.39,0.0,0.00575,0.0,1.19338]
[1776553386974,51.24,75841.48,0.0,0.00575,0.0,1.19345]
[1776553392016,51.24,75842.11,0.0,0.00575,0.0,1.19397]
[1776553397045,51.24,75844.82,0.0,0.00576,0.0,1.1962]
[1776553402081,51.24,75845.17,0.0,0.00576,0.0,1.19649]
[1776553408124,51.24,75844.47,0.0,0.00576,0.0,1.19591]
[1776553416180,51.24,75845.44,0.0,0.00576,0.0,1.19579]
[1776553425244,51.24,75846.97,0.0,0.00577,0.0,1.19705]
[1776553430278,51.24,75853.89,0.0,0.0058,0.0,1.20277]
[1776553435313,51.24,75859.48,0.0,0.00582,0.0,1.20741]
[1776553441354,51.24,75863.91,0.0,0.00584,0.0,1.2111]
[1776553446596,51.24,75861.05,0.0,0.00583,0.0,1.20872]
[1776553451425,51.24,75872.8,0.0,0.00588,0.0,1.21852]
[1776553456716,51.24,75871.42,0.0,0.00588,0.0,1.21737]
[1776553462503,51.24,75862.18,0.0,0.00584,0.0,1.20966]
[1776553467539,51.24,75862.71,0.0,0.00584,0.0,1.2101]
[1776553472577,51.24,75865.12,0.0,0.00584,0.0,1.21117]
[1776553477612,51.24,75863.82,0.0,0.00584,0.0,1.21009]
[1776553482647,51.24,75861.71,0.0,0.00583,0.0,1.20833]
[1776553489699,51.24,75862.62,0.0,0.00583,0.0,1.20909]
[1776553494734,51.24,75860.76,0.0,0.00582,0.0,1.20754]
[1776553505813,51.24,75860.19,0.0,0.00582,0.0,1.20707]
[1776553517138,51.24,75858.39,0.0,0.00581,0.0,1.20558]
[1776553522938,51.24,75853.47,0.0,0.00579,0.0,1.2015]
[1776553533009,51.24,75853.06,0.0,0.00579,0.0,1.20023]
[1776553542071,51.24,75852.54,0.0,0.00578,0.0,1.1998]
[1776553547106,51.24,75853.13,0.0,0.00579,0.0,1.20029]
[1776553552141,51.24,75852.99,0.0,0.00579,0.0,1.20017]
[1776553557419,51.24,75853.4,0.0,0.00579,0.0,1.20051]
[1776553563223,51.24,75853.66,0.0,0.00579,0.0,1.20073]
[1776553568256,51.24,75853.7,0.0,0.00579,0.0,1.20076]
[1776553573291,51.24,75853.83,0.0,0.00579,0.0,1.20087]
[1776553580340,51.24,75850.59,0.0,0.00578,0.0,1.19819]
[1776553585375,51.24,75857.23,0.0,0.0058,0.0,1.20368]
[1776553590410,51.24,75857.46,0.0,0.00581,0.0,1.20387]
[1776553597700,51.24,75857.24,0.0,0.0058,0.0,1.20276]
[1776553603503,51.24,75857.24,0.0,0.0058,0.0,1.20276]
[1776553608537,51.24,75857.46,0.0,0.0058,0.0,1.20295]
[1776553613576,51.24,75858.47,0.0,0.00581,0.0,1.20378]
[1776553618608,51.24,75859.01,0.0,0.00581,0.0,1.20423]
[1776553623645,51.24,75859.69,0.0,0.00581,0.0,1.20479]
[1776553631701,51.24,75859.44,0.0,0.00581,0.0,1.20459]
[1776553637981,51.24,75859.11,0.0,0.00581,0.0,1.20431]
[1776553643784,51.24,75862.78,0.0,0.00583,0.0,1.20736]
[1776553648820,51.24,75863.94,0.0,0.00583,0.0,1.20833]
[1776553653856,51.24,75863.1,0.0,0.00582,0.0,1.2067]
[1776553658889,51.24,75861.67,0.0,0.00582,0.0,1.20551]
[1776553664933,51.24,75860.74,0.0,0.00581,0.0,1.20474]
[1776553669967,51.24,75858.28,0.0,0.0058,0.0,1.2027]
[1776553673998,51.24,75877.17,0.0,0.00588,0.0,1.21843]
[1776553676026,51.24,75855.23,0.0,0.00579,0.0,1.20017]
[1776553681056,51.24,75849.82,0.0,0.00576,0.0,1.1957]
[1776553686088,51.24,75845.83,0.0,0.00575,0.0,1.19242]
[1776553694144,51.24,75839.52,0.0,0.00572,0.0,1.18723]
[1776553700186,51.24,75841.63,0.0,0.00573,0.0,1.18896]
[1776553705221,51.24,75851.57,0.0,0.00577,0.0,1.19715]
[1776553710256,51.24,75853.61,0.0,0.00578,0.0,1.19883]
[1776553717305,51.24,75854.5,0.0,0.00578,0.0,1.19864]
[1776553722339,51.24,75854.11,0.0,0.00578,0.0,1.19832]
[1776553727380,51.24,75849.12,0.0,0.00576,0.0,1.1942]
[1776553732415,51.24,75854.05,0.0,0.00578,0.0,1.19827]
[1776553737446,51.24,75856.81,0.0,0.00579,0.0,1.20055]
[1776553743489,51.24,75856.82,0.0,0.00579,0.0,1.20056]
[1776553748765,51.24,75856.38,0.0,0.00579,0.0,1.20019]
[1776553754865,51.24,75856.38,0.0,0.00579,0.0,1.20019]
[1776553760607,51.24,75855.56,0.0,0.00578,0.0,1.19952]
[1776553762621,51.24,75843.97,0.0,0.00573,0.0,1.18996]
[1776553768905,51.24,75844.68,0.0,0.00574,0.0,1.19055]
[1776553775712,51.24,75845.8,0.0,0.00574,0.0,1.19055]
[1776553783767,51.24,75847.7,0.0,0.00575,0.0,1.19211]
[1776553789046,51.24,75849.69,0.0,0.00575,0.0,1.19375]
[1776553794845,51.24,75850.49,0.0,0.00576,0.0,1.19441]
[1776553801894,51.24,75850.0,0.0,0.00576,0.0,1.194]
[1776553809187,51.24,75851.55,0.0,0.00576,0.0,1.19528]
[1776553814985,51.24,75841.95,0.0,0.00572,0.0,1.18739]
[1776553820267,51.24,75833.72,0.0,0.00568,0.0,1.18065]
[1776553826068,51.24,75833.74,0.0,0.00568,0.0,1.18067]
[1776553832109,51.24,75834.15,0.0,0.00568,0.0,1.18009]
[1776553837144,51.24,75839.86,0.0,0.00571,0.0,1.18475]
[1776553843186,51.24,75838.69,0.0,0.0057,0.0,1.1838]
[1776553848224,51.24,75840.69,0.0,0.00571,0.0,1.18543]
[1776553853256,51.24,75843.19,0.0,0.00572,0.0,1.18748]
[1776553859298,51.24,75843.18,0.0,0.00572,0.0,1.18747]
[1776553864335,51.24,75839.06,0.0,0.0057,0.0,1.1841]
[1776553870619,51.24,75835.09,0.0,0.00569,0.0,1.18085]
[1776553877430,51.24,75835.26,0.0,0.00569,0.0,1.18099]
[1776553885480,51.24,75827.75,0.0,0.00565,0.0,1.17487]
[1776553890520,51.24,75828.48,0.0,0.00566,0.0,1.17547]
[1776553896556,51.24,75834.35,0.0,0.00568,0.0,1.17933]
[1776553901592,51.24,75835.74,0.0,0.00568,0.0,1.18047]
[1776553912666,51.24,75838.26,0.0,0.0057,0.0,1.18253]
[1776553917704,51.24,75839.56,0.0,0.0057,0.0,1.18359]
[1776553923746,51.24,75839.55,0.0,0.0057,0.0,1.18358]
[1776553928781,51.24,75841.55,0.0,0.00571,0.0,1.18522]
[1776553934065,51.24,75841.18,0.0,0.00571,0.0,1.18491]
[1776553940866,51.24,75841.46,0.0,0.00571,0.0,1.18514]
[1776553946909,51.24,75841.23,0.0,0.00571,0.0,1.18496]
[1776553951943,51.24,75840.56,0.0,0.0057,0.0,1.18349]
[1776553959998,51.24,75840.11,0.0,0.0057,0.0,1.18312]
[1776553972083,51.24,75840.23,0.0,0.0057,0.0,1.18322]
[1776553977118,51.24,75839.99,0.0,0.0057,0.0,1.18302]
[1776553983160,51.24,75844.89,0.0,0.00572,0.0,1.18703]
[1776553988195,51.24,75846.14,0.0,0.00573,0.0,1.18806]
[1776553993230,51.24,75847.69,0.0,0.00573,0.0,1.18933]
[1776553999272,51.24,75848.97,0.0,0.00574,0.0,1.19038]
[1776554004556,51.24,75849.65,0.0,0.00574,0.0,1.19094]
[1776554014627,51.24,75849.68,0.0,0.00574,0.0,1.19004]
[1776554020420,51.24,75847.3,0.0,0.00573,0.0,1.18809]
[1776554032504,51.24,75847.4,0.0,0.00573,0.0,1.18817]
[1776554043578,51.24,75848.24,0.0,0.00573,0.0,1.18886]
[1776554054911,51.24,75850.38,0.0,0.00574,0.0,1.19062]
[1776554060703,51.24,75851.76,0.0,0.00575,0.0,1.19175]
[1776554065737,51.24,75853.62,0.0,0.00575,0.0,1.19329]
[1776554070773,51.24,75853.61,0.0,0.00575,0.0,1.19328]
[1776554075808,51.24,75853.59,0.0,0.00575,0.0,1.19234]
[1776554080845,51.24,75853.58,0.0,0.00575,0.0,1.19233]
[1776554086888,51.24,75853.7,0.0,0.00575,0.0,1.19243]
[1776554088901,51.24,75839.16,0.0,0.00569,0.0,1.18051]
[1776554093935,51.24,75837.88,0.0,0.00568,0.0,1.17946]
[1776554100986,51.24,75837.79,0.0,0.00568,0.0,1.17939]
[1776554108033,51.24,75838.06,0.0,0.00568,0.0,1.17961]
[1776554113068,51.24,75845.76,0.0,0.00572,0.0,1.18591]
[1776554118104,51.24,75850.29,0.0,0.00574,0.0,1.18962]
[1776554123138,51.24,75853.5,0.0,0.00575,0.0,1.19226]
[1776554128173,51.24,75856.27,0.0,0.00576,0.0,1.19454]
[1776554133207,51.24,75856.43,0.0,0.00576,0.0,1.19375]
[1776554138243,51.24,75857.65,0.0,0.00576,0.0,1.19476]
[1776554143279,51.24,75855.05,0.0,0.00575,0.0,1.19261]
[1776554148313,51.24,75853.71,0.0,0.00575,0.0,1.19151]
[1776554155623,51.24,75851.77,0.0,0.00574,0.0,1.18992]
[1776554161405,51.24,75851.18,0.0,0.00573,0.0,1.18943]
[1776554166759,51.24,75850.72,0.0,0.00573,0.0,1.18905]
[1776554173488,51.24,75850.97,0.0,0.00573,0.0,1.18926]
[1776554178523,51.24,75851.2,0.0,0.00573,0.0,1.18945]
[1776554185834,51.24,75851.27,0.0,0.00574,0.0,1.18951]
[1776554191616,51.24,75851.55,0.0,0.00573,0.0,1.18881]
[1776554196886,51.24,75854.14,0.0,0.00574,0.0,1.19094]
[1776554202978,51.24,75855.37,0.0,0.00575,0.0,1.19195]
[1776554208738,51.24,75854.65,0.0,0.00575,0.0,1.19136]
[1776554213775,51.24,75853.46,0.0,0.00574,0.0,1.19038]
[1776554218809,51.24,75853.27,0.0,0.00574,0.0,1.19023]
[1776554223847,51.24,75853.18,0.0,0.00574,0.0,1.19015]
[1776554228879,51.24,75853.04,0.0,0.00574,0.0,1.19004]
[1776554233915,51.24,75852.56,0.0,0.00574,0.0,1.18964]
[1776554239956,51.24,75852.36,0.0,0.00574,0.0,1.18948]
[1776554244992,51.24,75852.3,0.0,0.00574,0.0,1.18943]
[1776554250028,51.24,75851.95,0.0,0.00573,0.0,1.18914]
[1776554255064,51.24,75852.02,0.0,0.00573,0.0,1.18828]
[1776554260098,51.24,75852.35,0.0,0.00573,0.0,1.18855]
[1776554265133,51.24,75852.19,0.0,0.00573,0.0,1.18842]
[1776554270169,51.24,75850.56,0.0,0.00572,0.0,1.18708]
[1776554277219,51.24,75850.86,0.0,0.00572,0.0,1.18732]
[1776554284547,51.24,75851.16,0.0,0.00573,0.0,1.18757]
[1776554291316,51.24,75851.24,0.0,0.00573,0.0,1.18764]
[1776554297358,51.24,75853.39,0.0,0.00574,0.0,1.1894]
[1776554302393,51.24,75852.78,0.0,0.00573,0.0,1.1889]
[1776554308435,51.24,75851.34,0.0,0.00573,0.0,1.18772]
[1776554313474,51.24,75829.81,0.0,0.00563,0.0,1.16925]
[1776554318507,51.24,75827.22,0.0,0.00562,0.0,1.16715]
[1776554324830,51.24,75828.48,0.0,0.00562,0.0,1.16817]
[1776554330601,51.24,75827.25,0.0,0.00562,0.0,1.16717]
[1776554338655,51.24,75820.27,0.0,0.00559,0.0,1.16154]
[1776554343689,51.24,75819.23,0.0,0.00558,0.0,1.1607]
[1776554350007,51.24,75817.13,0.0,0.00557,0.0,1.15901]
[1776554355774,51.24,75817.13,0.0,0.00557,0.0,1.15901]
[1776554361083,51.24,75812.82,0.0,0.00556,0.0,1.15555]
[1776554367858,51.24,75811.59,0.0,0.00555,0.0,1.15456]
[1776554373169,51.24,75810.06,0.0,0.00554,0.0,1.15243]
[1776554379943,51.24,75809.29,0.0,0.00554,0.0,1.15182]
[1776554384978,51.24,75802.8,0.0,0.00551,0.0,1.14664]
[1776554390020,51.24,75802.66,0.0,0.00551,0.0,1.14652]
[1776554397725,51.24,75804.23,0.0,0.00552,0.0,1.14778]
[1776554403112,51.24,75807.26,0.0,0.00553,0.0,1.1502]
[1776554408146,51.24,75805.9,0.0,0.00552,0.0,1.14911]
[1776554413187,51.24,75804.11,0.0,0.00551,0.0,1.14768]
[1776554420240,51.24,75803.21,0.0,0.00551,0.0,1.14696]
[1776554431313,51.24,75803.42,0.0,0.00551,0.0,1.14623]
[1776554441380,51.24,75803.62,0.0,0.00551,0.0,1.14639]
[1776554453733,51.24,75804.1,0.0,0.00551,0.0,1.14677]
[1776554459509,51.24,75809.75,0.0,0.00553,0.0,1.15128]
[1776554466561,51.24,75810.08,0.0,0.00554,0.0,1.15155]
[1776554473873,51.24,75808.4,0.0,0.00553,0.0,1.15021]
[1776554480660,51.24,75808.4,0.0,0.00553,0.0,1.15021]
[1776554485694,51.24,75807.68,0.0,0.00553,0.0,1.14963]
[1776554490729,51.24,75806.79,0.0,0.00552,0.0,1.14892]
[1776554495763,51.24,75806.5,0.0,0.00552,0.0,1.14779]
[1776554501806,51.24,75812.78,0.0,0.00554,0.0,1.15281]
[1776554508855,51.24,75812.46,0.0,0.00554,0.0,1.15255]
[1776554514153,51.24,75811.68,0.0,0.00554,0.0,1.15193]
[1776554520939,51.24,75811.15,0.0,0.00554,0.0,1.1515]
[1776554530003,51.24,75810.6,0.0,0.00553,0.0,1.15106]
[1776554537051,51.24,75810.09,0.0,0.00553,0.0,1.15066]
[1776554544364,51.24,75809.87,0.0,0.00553,0.0,1.15048]
[1776554554434,51.24,75809.48,0.0,0.00553,0.0,1.14927]
[1776554561219,51.24,75809.8,0.0,0.00553,0.0,1.14952]
[1776554567261,51.24,75814.49,0.0,0.00555,0.0,1.15327]
[1776554574310,51.24,75816.24,0.0,0.00555,0.0,1.15468]
[1776554585392,51.24,75820.49,0.0,0.00557,0.0,1.15809]
[1776554590425,51.24,75825.24,0.0,0.00559,0.0,1.16191]
[1776554595459,51.24,75827.38,0.0,0.0056,0.0,1.16364]
[1776554602508,51.24,75827.73,0.0,0.0056,0.0,1.16392]
[1776554607544,51.24,75830.18,0.0,0.00561,0.0,1.1659]
[1776554614861,51.24,75833.98,0.0,0.00563,0.0,1.16806]
[1776554620638,51.24,75832.93,0.0,0.00562,0.0,1.16721]
[1776554625673,51.24,75833.15,0.0,0.00562,0.0,1.16739]
[1776554633729,51.24,75833.58,0.0,0.00562,0.0,1.16774]
[1776554641785,51.24,75832.96,0.0,0.00562,0.0,1.16724]
[1776554646819,51.24,75839.32,0.0,0.00565,0.0,1.1724]
[1776554651868,51.24,75841.17,0.0,0.00566,0.0,1.1739]
[1776554657900,51.24,75847.58,0.0,0.00568,0.0,1.17912]
[1776554662933,51.24,75849.35,0.0,0.00569,0.0,1.18057]
[1776554668973,51.24,75856.3,0.0,0.00572,0.0,1.18625]
[1776554675281,51.24,75855.28,0.0,0.00571,0.0,1.1845]
[1776554681058,51.24,75855.13,0.0,0.00571,0.0,1.18437]
[1776554687100,51.24,75854.97,0.0,0.00571,0.0,1.18424]
[1776554693142,51.24,75854.43,0.0,0.00571,0.0,1.1838]
[1776554698177,51.24,75854.92,0.0,0.00571,0.0,1.1842]
[1776554705491,51.24,75854.68,0.0,0.00571,0.0,1.18401]
[1776554712353,51.24,75854.68,0.0,0.00571,0.0,1.18401]
[1776554712376,51.24,75839.78,0.0,0.00565,0.0,1.17185]
[1776554714405,51.24,75814.8,0.0,0.00554,0.0,1.15172]
[1776554717317,51.24,75829.52,0.0,0.0056,0.0,1.16355]
[1776554723358,51.24,75834.06,0.0,0.00562,0.0,1.16722]
[1776554728393,51.24,75834.97,0.0,0.00563,0.0,1.16795]
[1776554734435,51.24,75838.18,0.0,0.00564,0.0,1.16964]
[1776554739578,51.24,75836.4,0.0,0.00563,0.0,1.1682]
[1776554750547,51.24,75834.48,0.0,0.00562,0.0,1.16665]
[1776554756588,51.24,75833.71,0.0,0.00562,0.0,1.16602]
[1776554761637,51.24,75834.12,0.0,0.00562,0.0,1.16636]
[1776554766662,51.24,75837.21,0.0,0.00563,0.0,1.16886]
[1776554771698,51.24,75837.53,0.0,0.00563,0.0,1.16912]
[1776554777740,51.24,75837.79,0.0,0.00563,0.0,1.16933]
[1776554782774,51.24,75836.97,0.0,0.00563,0.0,1.16866]
[1776554787810,51.24,75836.56,0.0,0.00563,0.0,1.16833]
[1776554792845,51.24,75836.85,0.0,0.00562,0.0,1.16765]
[1776554797883,51.24,75838.4,0.0,0.00563,0.0,1.16891]
[1776554802915,51.24,75838.83,0.0,0.00563,0.0,1.16926]
[1776554808957,51.24,75839.51,0.0,0.00564,0.0,1.16981]
[1776554813993,51.24,75840.92,0.0,0.00564,0.0,1.17095]
[1776554819027,51.24,75841.23,0.0,0.00564,0.0,1.1712]
[1776554824063,51.24,75841.46,0.0,0.00564,0.0,1.17139]
[1776554831112,51.24,75841.63,0.0,0.00565,0.0,1.17153]
[1776554836419,51.24,75841.87,0.0,0.00565,0.0,1.17172]
[1776554846489,51.24,75841.9,0.0,0.00565,0.0,1.17175]
[1776554854273,51.24,75835.71,0.0,0.00562,0.0,1.16582]
[1776554865346,51.24,75836.52,0.0,0.00562,0.0,1.16647]
[1776554872399,51.24,75838.79,0.0,0.00563,0.0,1.16831]
[1776554878441,51.24,75839.82,0.0,0.00563,0.0,1.16915]
[1776554883475,51.24,75840.12,0.0,0.00563,0.0,1.16939]
[1776554889517,51.24,75838.25,0.0,0.00563,0.0,1.16787]
[1776554894553,51.24,75839.47,0.0,0.00563,0.0,1.16886]
[1776554900599,51.24,75839.79,0.0,0.00563,0.0,1.16912]
[1776554905630,51.24,75840.08,0.0,0.00563,0.0,1.16936]
[1776554910667,51.24,75840.2,0.0,0.00564,0.0,1.16945]
[1776554915703,51.24,75849.08,0.0,0.00567,0.0,1.17576]
[1776554920737,51.24,75848.99,0.0,0.00567,0.0,1.17568]
[1776554927049,51.24,75846.94,0.0,0.00566,0.0,1.17401]
[1776554933830,51.24,75846.51,0.0,0.00566,0.0,1.17366]
[1776554940591,51.24,75845.89,0.0,0.00566,0.0,1.17316]
[1776554945914,51.24,75843.0,0.0,0.00564,0.0,1.17081]
[1776554950947,51.24,75842.82,0.0,0.00564,0.0,1.17067]
[1776554955983,51.24,75841.59,0.0,0.00564,0.0,1.16967]
[1776554961018,51.24,75840.4,0.0,0.00563,0.0,1.1687]
[1776554967332,51.24,75840.18,0.0,0.00563,0.0,1.16853]
[1776554973102,51.24,75838.93,0.0,0.00562,0.0,1.1666]
[1776554975121,51.24,75826.53,0.0,0.00557,0.0,1.1566]
[1776554987473,51.24,75825.75,0.0,0.00556,0.0,1.15598]
[1776554995263,51.24,75825.07,0.0,0.00556,0.0,1.15543]
[1776555000299,51.24,75816.85,0.0,0.00553,0.0,1.14885]
[1776555007613,51.24,75816.34,0.0,0.00552,0.0,1.14844]
[1776555017683,51.24,75815.09,0.0,0.00552,0.0,1.14744]
[1776555027753,51.24,75808.1,0.0,0.00549,0.0,1.14187]
[1776555036549,51.24,75805.17,0.0,0.00547,0.0,1.13865]
[1776555039572,51.24,75784.84,0.0,0.00539,0.0,1.12262]
[1776555044610,51.24,75788.29,0.0,0.0054,0.0,1.12533]
[1776555049642,51.24,75789.77,0.0,0.00541,0.0,1.12649]
[1776555054680,51.24,75796.81,0.0,0.00544,0.0,1.13203]
[1776555059712,51.24,75798.34,0.0,0.00544,0.0,1.13324]
[1776555065754,51.24,75799.53,0.0,0.00545,0.0,1.13418]
[1776555070789,51.24,75801.93,0.0,0.00546,0.0,1.13608]
[1776555075824,51.24,75795.84,0.0,0.00543,0.0,1.13127]
[1776555080861,51.24,75793.47,0.0,0.00542,0.0,1.1294]
[1776555085896,51.24,75784.72,0.0,0.00539,0.0,1.12253]
[1776555092945,51.24,75781.73,0.0,0.00537,0.0,1.1193]
[1776555097980,51.24,75790.07,0.0,0.00541,0.0,1.12584]
[1776555103014,51.24,75788.31,0.0,0.0054,0.0,1.12445]
[1776555108316,51.24,75785.59,0.0,0.00539,0.0,1.12232]
[1776555115099,51.24,75787.44,0.0,0.00539,0.0,1.12377]
[1776555121141,51.24,75788.43,0.0,0.0054,0.0,1.12455]
[1776555127183,51.24,75789.36,0.0,0.0054,0.0,1.12528]
[1776555133231,51.24,75791.02,0.0,0.00541,0.0,1.12658]
[1776555138526,51.24,75792.74,0.0,0.00542,0.0,1.12794]
[1776555147589,51.24,75793.73,0.0,0.00542,0.0,1.12872]
[1776555156391,51.24,75795.93,0.0,0.00543,0.0,1.12956]
[1776555162434,51.24,75796.92,0.0,0.00543,0.0,1.13034]
[1776555167730,51.24,75798.02,0.0,0.00543,0.0,1.13121]
[1776555177799,51.24,75798.84,0.0,0.00544,0.0,1.13185]
[1776555183581,51.24,75801.05,0.0,0.00545,0.0,1.1336]
[1776555188616,51.24,75797.95,0.0,0.00543,0.0,1.13115]
[1776555196672,51.24,75796.78,0.0,0.00543,0.0,1.13023]
[1776555201707,51.24,75783.8,0.0,0.00538,0.0,1.12003]
[1776555206742,51.24,75775.46,0.0,0.00534,0.0,1.11352]
[1776555211778,51.24,75770.81,0.0,0.00532,0.0,1.10903]
[1776555216814,51.24,75769.67,0.0,0.00531,0.0,1.10814]
[1776555221850,51.24,75762.86,0.0,0.00529,0.0,1.10287]
[1776555226884,51.24,75761.85,0.0,0.00528,0.0,1.10209]
[1776555231920,51.24,75762.24,0.0,0.00528,0.0,1.10239]
[1776555236955,51.24,75760.72,0.0,0.00528,0.0,1.10122]
[1776555241990,51.24,75760.45,0.0,0.00528,0.0,1.10101]
[1776555247024,51.24,75769.88,0.0,0.00531,0.0,1.10831]
[1776555252061,51.24,75774.53,0.0,0.00533,0.0,1.11192]
[1776555257097,51.24,75778.68,0.0,0.00535,0.0,1.11515]
[1776555262131,51.24,75781.76,0.0,0.00536,0.0,1.11755]
[1776555267172,51.24,75781.55,0.0,0.00536,0.0,1.11739]
[1776555272201,51.24,75782.68,0.0,0.00536,0.0,1.11739]
[1776555277239,51.24,75783.8,0.0,0.00537,0.0,1.11826]
[1776555282271,51.24,75783.77,0.0,0.00537,0.0,1.11824]
[1776555288576,51.24,75783.27,0.0,0.00536,0.0,1.11785]
[1776555295362,51.24,75783.45,0.0,0.00537,0.0,1.11799]
[1776555302411,51.24,75783.91,0.0,0.00537,0.0,1.11835]
[1776555307446,51.24,75785.13,0.0,0.00537,0.0,1.1193]
[1776555312481,51.24,75786.69,0.0,0.00538,0.0,1.12052]
[1776555317520,51.24,75785.36,0.0,0.00537,0.0,1.11948]
[1776555322551,51.24,75784.02,0.0,0.00537,0.0,1.11844]
[1776555328857,51.24,75782.33,0.0,0.00536,0.0,1.11711]
[1776555336649,51.24,75782.46,0.0,0.00536,0.0,1.11633]
[1776555337656,51.24,75760.08,0.0,0.00527,0.0,1.09898]
[1776555340677,51.24,75745.82,0.0,0.00521,0.0,1.08804]
[1776555345712,51.24,75748.39,0.0,0.00522,0.0,1.09]
[1776555350751,51.24,75746.87,0.0,0.00521,0.0,1.08884]
[1776555357796,51.24,75747.48,0.0,0.00521,0.0,1.08931]
[1776555367866,51.24,75745.27,0.0,0.00521,0.0,1.08762]
[1776555372901,51.24,75742.45,0.0,0.00519,0.0,1.08547]
[1776555377937,51.24,75742.1,0.0,0.00519,0.0,1.0852]
[1776555382972,51.24,75740.97,0.0,0.00519,0.0,1.08434]
[1776555388008,51.24,75739.17,0.0,0.00518,0.0,1.08297]
[1776555393043,51.24,75738.73,0.0,0.00518,0.0,1.08177]
[1776555398100,51.24,75738.7,0.0,0.00518,0.0,1.08175]
[1776555403115,51.24,75736.51,0.0,0.00517,0.0,1.08008]
[1776555408149,51.24,75740.73,0.0,0.00518,0.0,1.08329]
[1776555413185,51.24,75745.37,0.0,0.0052,0.0,1.08683]
[1776555418219,51.24,75748.8,0.0,0.00522,0.0,1.08945]
[1776555423253,51.24,75748.49,0.0,0.00521,0.0,1.08921]
[1776555429295,51.24,75748.32,0.0,0.00521,0.0,1.08908]
[1776555435338,51.24,75748.11,0.0,0.00521,0.0,1.08892]
[1776555445406,51.24,75748.04,0.0,0.00521,0.0,1.08887]
[1776555450449,51.24,75748.41,0.0,0.00521,0.0,1.08915]
[1776555456488,51.24,75746.4,0.0,0.0052,0.0,1.08675]
[1776555461522,51.24,75744.88,0.0,0.0052,0.0,1.08559]
[1776555469862,51.24,75743.7,0.0,0.00519,0.0,1.08469]
[1776555475620,51.24,75743.94,0.0,0.00519,0.0,1.08487]
[1776555484683,51.24,75744.03,0.0,0.00519,0.0,1.08494]
[1776555490008,51.24,75744.2,0.0,0.00519,0.0,1.08507]
[1776555497775,51.24,75740.31,0.0,0.00518,0.0,1.08211]
[1776555502811,51.24,75739.9,0.0,0.00518,0.0,1.0818]
[1776555508852,51.24,75739.95,0.0,0.00518,0.0,1.08184]
[1776555513887,51.24,75740.33,0.0,0.00517,0.0,1.08126]
[1776555520218,51.24,75738.46,0.0,0.00517,0.0,1.07984]
[1776555525973,51.24,75736.2,0.0,0.00516,0.0,1.07813]
[1776555531007,51.24,75727.46,0.0,0.00512,0.0,1.07152]
[1776555536044,51.24,75727.73,0.0,0.00512,0.0,1.07172]
[1776555542085,51.24,75731.26,0.0,0.00514,0.0,1.07439]
[1776555547120,51.24,75728.71,0.0,0.00513,0.0,1.07246]
[1776555552155,51.24,75726.61,0.0,0.00512,0.0,1.07087]
[1776555557189,51.24,75727.96,0.0,0.00512,0.0,1.07189]
[1776555564239,51.24,75717.77,0.0,0.00508,0.0,1.06423]
[1776555570281,51.24,75718.25,0.0,0.00509,0.0,1.06459]
[1776555575315,51.24,75717.33,0.0,0.00508,0.0,1.06304]
[1776555580350,51.24,75720.4,0.0,0.00509,0.0,1.06535]
[1776555585389,51.24,75721.68,0.0,0.0051,0.0,1.06631]
[1776555590423,51.24,75722.6,0.0,0.0051,0.0,1.067]
[1776555595459,51.24,75722.9,0.0,0.0051,0.0,1.06722]
[1776555601499,51.24,75723.87,0.0,0.0051,0.0,1.06795]
[1776555606488,51.24,75733.48,0.0,0.00514,0.0,1.0752]
[1776555606509,51.24,75733.19,0.0,0.00514,0.0,1.07499]
[1776555607505,51.24,75733.19,0.0,0.00514,0.0,1.07499]
[1776555607571,51.24,75731.63,0.0,0.00513,0.0,1.07381]
[1776555612579,51.24,75733.62,0.0,0.00514,0.0,1.07531]
[1776555618619,51.24,75732.78,0.0,0.00514,0.0,1.07467]
[1776555620924,51.24,75750.94,0.0,0.00521,0.0,1.08848]
[1776555626675,51.24,75751.34,0.0,0.00521,0.0,1.08879]
[1776555633588,51.24,75750.59,0.0,0.00521,0.0,1.08822]
[1776555641064,51.24,75749.11,0.0,0.0052,0.0,1.08622]
[1776555645809,51.24,75766.69,0.0,0.00527,0.0,1.0997]
[1776555651134,51.24,75770.69,0.0,0.00529,0.0,1.10279]
[1776555656886,51.24,75769.08,0.0,0.00528,0.0,1.10155]
[1776555663936,51.24,75768.9,0.0,0.00528,0.0,1.10141]
[1776555669978,51.24,75769.08,0.0,0.00528,0.0,1.10155]
[1776555677026,51.24,75769.99,0.0,0.00529,0.0,1.10225]
[1776555687097,51.24,75769.33,0.0,0.00528,0.0,1.10174]
[1776555695153,51.24,75772.74,0.0,0.00529,0.0,1.1035]
[1776555701484,51.24,75774.69,0.0,0.0053,0.0,1.10501]
[1776555707238,51.24,75775.09,0.0,0.0053,0.0,1.10532]
[1776555713279,51.24,75772.06,0.0,0.00529,0.0,1.10297]
[1776555720328,51.24,75770.27,0.0,0.00528,0.0,1.10159]
[1776555725362,51.24,75760.56,0.0,0.00524,0.0,1.09411]
[1776555730397,51.24,75760.22,0.0,0.00524,0.0,1.09385]
[1776555739461,51.24,75760.16,0.0,0.00524,0.0,1.09381]
[1776555750535,51.24,75759.51,0.0,0.00524,0.0,1.09331]
[1776555755575,51.24,75758.64,0.0,0.00523,0.0,1.09177]
[1776555761910,51.24,75756.25,0.0,0.00522,0.0,1.08994]
[1776555767660,51.24,75753.64,0.0,0.00521,0.0,1.08794]
[1776555782050,51.24,75754.54,0.0,0.00521,0.0,1.08863]
[1776555787800,51.24,75760.25,0.0,0.00524,0.0,1.093]
[1776555793841,51.24,75763.6,0.0,0.00525,0.0,1.09558]
[1776555798877,51.24,75765.26,0.0,0.00526,0.0,1.09685]
[1776555805927,51.24,75767.94,0.0,0.00527,0.0,1.09892]
[1776555812261,51.24,75770.48,0.0,0.00528,0.0,1.1]
[1776555821034,51.24,75771.88,0.0,0.00528,0.0,1.10108]
[1776555827078,51.24,75775.87,0.0,0.0053,0.0,1.10417]
[1776555832401,51.24,75773.67,0.0,0.00529,0.0,1.10246]
[1776555838156,51.24,75772.22,0.0,0.00528,0.0,1.10134]
[1776555843189,51.24,75770.81,0.0,0.00528,0.0,1.10026]
[1776555850238,51.24,75769.94,0.0,0.00527,0.0,1.09958]
[1776555855274,51.24,75770.29,0.0,0.00527,0.0,1.09985]
[1776555860310,51.24,75770.41,0.0,0.00527,0.0,1.09995]
[1776555867359,51.24,75767.78,0.0,0.00526,0.0,1.09792]
[1776555872682,51.24,75766.9,0.0,0.00526,0.0,1.09637]
[1776555878436,51.24,75766.68,0.0,0.00526,0.0,1.0962]
[1776555883471,51.24,75765.07,0.0,0.00525,0.0,1.09496]
[1776555888506,51.24,75759.49,0.0,0.00523,0.0,1.09068]
[1776555895555,51.24,75758.96,0.0,0.00522,0.0,1.09027]
[1776555900590,51.24,75751.8,0.0,0.0052,0.0,1.0848]
[1776555905626,51.24,75755.5,0.0,0.00521,0.0,1.08763]
[1776555910659,51.24,75757.06,0.0,0.00522,0.0,1.08882]
[1776555916702,51.24,75759.06,0.0,0.00522,0.0,1.09035]
[1776555923032,51.24,75760.59,0.0,0.00523,0.0,1.09152]
[1776555930800,51.24,75761.62,0.0,0.00524,0.0,1.09231]
[1776555935834,51.24,75759.26,0.0,0.00522,0.0,1.08963]
[1776555940867,51.24,75757.96,0.0,0.00522,0.0,1.08864]
[1776555947919,51.24,75754.04,0.0,0.0052,0.0,1.08565]
[1776555953242,51.24,75751.34,0.0,0.00519,0.0,1.08359]
[1776555958996,51.24,75751.56,0.0,0.00519,0.0,1.08375]
[1776555964031,51.24,75749.9,0.0,0.00518,0.0,1.08249]
[1776555969066,51.24,75749.15,0.0,0.00518,0.0,1.08192]
[1776555974101,51.24,75748.99,0.0,0.00518,0.0,1.0818]
[1776555980145,51.24,75747.58,0.0,0.00517,0.0,1.08073]
[1776555985182,51.24,75745.12,0.0,0.00516,0.0,1.07886]
[1776555990218,51.24,75743.11,0.0,0.00516,0.0,1.07733]
[1776555996257,51.24,75743.56,0.0,0.00515,0.0,1.07681]
[1776556001292,51.24,75743.06,0.0,0.00515,0.0,1.07643]
[1776556007334,51.24,75743.64,0.0,0.00515,0.0,1.07687]
[1776556013663,51.24,75745.2,0.0,0.00516,0.0,1.07805]
[1776556021432,51.24,75747.73,0.0,0.00517,0.0,1.07997]
[1776556026467,51.24,75747.28,0.0,0.00517,0.0,1.07963]
[1776556033803,51.24,75750.22,0.0,0.00518,0.0,1.08187]
[1776556040567,51.24,75753.12,0.0,0.00519,0.0,1.08408]
[1776556045652,51.24,75756.03,0.0,0.0052,0.0,1.0863]
[1776556051644,51.24,75757.03,0.0,0.0052,0.0,1.08619]
[1776556064016,51.24,75756.63,0.0,0.0052,0.0,1.08589]
[1776556069770,51.24,75755.68,0.0,0.0052,0.0,1.08516]
[1776556075882,51.24,75756.49,0.0,0.0052,0.0,1.08578]
[1776556084878,51.24,75754.43,0.0,0.00519,0.0,1.08421]
[1776556090920,51.24,75753.94,0.0,0.00519,0.0,1.08384]
[1776556095955,51.24,75754.29,0.0,0.00519,0.0,1.0841]
[1776556101999,51.24,75754.41,0.0,0.00519,0.0,1.08419]
[1776556107032,51.24,75765.29,0.0,0.00524,0.0,1.09251]
[1776556112067,51.24,75770.91,0.0,0.00526,0.0,1.09596]
[1776556117102,51.24,75771.14,0.0,0.00526,0.0,1.09614]
[1776556124443,51.24,75769.48,0.0,0.00525,0.0,1.09486]
[1776556130198,51.24,75769.49,0.0,0.00525,0.0,1.09487]
[1776556142279,51.24,75769.18,0.0,0.00525,0.0,1.09463]
[1776556147313,51.24,75763.57,0.0,0.00523,0.0,1.09032]
[1776556152350,51.24,75763.86,0.0,0.00523,0.0,1.09055]
[1776556157385,51.24,75762.34,0.0,0.00522,0.0,1.08938]
[1776556164726,51.24,75763.19,0.0,0.00523,0.0,1.09003]
[1776556170476,51.24,75763.43,0.0,0.00523,0.0,1.09022]
[1776556176518,51.24,75763.99,0.0,0.00522,0.0,1.08978]
[1776556184866,51.24,75763.86,0.0,0.00522,0.0,1.08968]
[1776556190616,51.24,75763.52,0.0,0.00522,0.0,1.08942]
[1776556200688,51.24,75763.27,0.0,0.00522,0.0,1.08922]
[1776556205723,51.24,75754.85,0.0,0.00519,0.0,1.0828]
[1776556210756,51.24,75751.54,0.0,0.00517,0.0,1.08028]
[1776556217806,51.24,75750.66,0.0,0.00517,0.0,1.07961]
[1776556225154,51.24,75750.27,0.0,0.00517,0.0,1.07931]
[1776556235225,51.24,75752.48,0.0,0.00517,0.0,1.08013]
[1776556240966,51.24,75754.63,0.0,0.00518,0.0,1.08176]
[1776556249024,51.24,75754.68,0.0,0.00518,0.0,1.0818]
[1776556254062,51.24,75756.18,0.0,0.00519,0.0,1.08294]
[1776556264128,51.24,75756.35,0.0,0.00519,0.0,1.08307]
[1776556272188,51.24,75757.49,0.0,0.00519,0.0,1.08394]
[1776556277225,51.24,75757.01,0.0,0.00519,0.0,1.08358]
[1776556282258,51.24,75746.57,0.0,0.00515,0.0,1.07564]
[1776556292328,51.24,75746.55,0.0,0.00515,0.0,1.07477]
[1776556298370,51.24,75746.97,0.0,0.00515,0.0,1.07508]
[1776556305716,51.24,75747.76,0.0,0.00515,0.0,1.07568]
[1776556315786,51.24,75748.77,0.0,0.00515,0.0,1.07645]
[1776556321533,51.24,75749.06,0.0,0.00516,0.0,1.07667]
[1776556326569,51.24,75747.14,0.0,0.00515,0.0,1.07521]
[1776556331603,51.24,75747.17,0.0,0.00515,0.0,1.07524]
[1776556339660,51.24,75747.77,0.0,0.00515,0.0,1.07569]
[1776556344989,51.24,75748.04,0.0,0.00515,0.0,1.07589]
[1776556350734,51.24,75748.04,0.0,0.00515,0.0,1.07589]
[1776556357786,51.24,75743.98,0.0,0.00513,0.0,1.07196]
[1776556363828,51.24,75743.56,0.0,0.00513,0.0,1.07164]
[1776556372892,51.24,75743.13,0.0,0.00513,0.0,1.07132]
[1776556377927,51.24,75744.51,0.0,0.00513,0.0,1.07236]
[1776556382961,51.24,75739.37,0.0,0.00511,0.0,1.06848]
[1776556387996,51.24,75737.94,0.0,0.00511,0.0,1.06741]
[1776556393030,51.24,75736.98,0.0,0.0051,0.0,1.06668]
[1776556399075,51.24,75736.34,0.0,0.0051,0.0,1.0662]
[1776556404109,51.24,75735.69,0.0,0.0051,0.0,1.06571]
[1776556410149,51.24,75734.96,0.0,0.0051,0.0,1.06517]
[1776556416192,51.24,75734.1,0.0,0.00509,0.0,1.06366]
[1776556419404,51.24,75733.84,0.0,0.00509,0.0,1.06347]
[1776556419490,51.24,75733.72,0.0,0.00509,0.0,1.06338]
[1776556420429,51.24,75733.72,0.0,0.00509,0.0,1.06338]
[1776556420446,51.24,75733.72,0.0,0.00509,0.0,1.06338]
[1776556426264,51.24,75732.04,0.0,0.00508,0.0,1.06212]
[1776556431297,51.24,75731.96,0.0,0.00508,0.0,1.06206]
[1776556436332,51.24,75734.35,0.0,0.00509,0.0,1.06385]
[1776556441367,51.24,75734.74,0.0,0.00509,0.0,1.06414]
[1776556448415,51.24,75733.9,0.0,0.00509,0.0,1.06351]
[1776556453455,51.24,75734.38,0.0,0.00509,0.0,1.06387]
[1776556460500,51.24,75733.49,0.0,0.00509,0.0,1.06321]
[1776556465536,51.24,75732.64,0.0,0.00508,0.0,1.06257]
[1776556470571,51.24,75731.88,0.0,0.00508,0.0,1.062]
[1776556471577,51.24,75720.55,0.0,0.00503,0.0,1.05268]
[1776556478626,51.24,75721.48,0.0,0.00503,0.0,1.05338]
[1776556486683,51.24,75721.89,0.0,0.00504,0.0,1.05368]
[1776556491731,51.24,75721.37,0.0,0.00503,0.0,1.0533]
[1776556496766,51.24,75726.01,0.0,0.00505,0.0,1.05675]
[1776556501802,51.24,75728.94,0.0,0.00506,0.0,1.05894]
[1776556507844,51.24,75729.57,0.0,0.00507,0.0,1.05942]
[1776556513168,51.24,75729.83,0.0,0.00507,0.0,1.05961]
[1776556519928,51.24,75730.64,0.0,0.00507,0.0,1.06022]
[1776556524963,51.24,75731.21,0.0,0.00507,0.0,1.06064]
[1776556529999,51.24,75731.8,0.0,0.00508,0.0,1.06108]
[1776556535038,51.24,75731.96,0.0,0.00507,0.0,1.06035]
[1776556540074,51.24,75732.16,0.0,0.00507,0.0,1.0605]
[1776556545106,51.24,75731.4,0.0,0.00507,0.0,1.05993]
[1776556553449,51.24,75727.87,0.0,0.00506,0.0,1.05729]
[1776556559206,51.24,75729.44,0.0,0.00506,0.0,1.05847]
[1776556565252,51.24,75729.59,0.0,0.00506,0.0,1.05858]
[1776556570282,51.24,75728.19,0.0,0.00506,0.0,1.05753]
[1776556576324,51.24,75731.53,0.0,0.00507,0.0,1.06003]
[1776556581358,51.24,75735.34,0.0,0.00509,0.0,1.06288]
[1776556586393,51.24,75736.35,0.0,0.00509,0.0,1.06364]
[1776556591430,51.24,75736.34,0.0,0.00509,0.0,1.06278]
[1776556596465,51.24,75736.51,0.0,0.00509,0.0,1.06291]
[1776556601499,51.24,75735.06,0.0,0.00508,0.0,1.06182]
[1776556608092,51.24,75735.12,0.0,0.00508,0.0,1.06186]
[1776556613874,51.24,75735.97,0.0,0.00508,0.0,1.0625]
[1776556623943,51.24,75734.55,0.0,0.00508,0.0,1.06144]
[1776556629696,51.24,75731.77,0.0,0.00507,0.0,1.05935]
[1776556638758,51.24,75731.15,0.0,0.00506,0.0,1.05889]
[1776556644084,51.24,75729.63,0.0,0.00506,0.0,1.05775]
[1776556649836,51.24,75727.84,0.0,0.00505,0.0,1.05642]
[1776556659905,51.24,75727.46,0.0,0.00505,0.0,1.05528]
[1776556670983,51.24,75729.25,0.0,0.00505,0.0,1.05662]
[1776556681053,51.24,75728.71,0.0,0.00505,0.0,1.05622]
[1776556686088,51.24,75722.6,0.0,0.00503,0.0,1.05166]
[1776556692129,51.24,75723.12,0.0,0.00503,0.0,1.05205]
[1776556699179,51.24,75723.57,0.0,0.00503,0.0,1.05238]
[1776556704509,51.24,75722.96,0.0,0.00503,0.0,1.05193]
[1776556711263,51.24,75723.96,0.0,0.00503,0.0,1.05183]
[1776556716298,51.24,75721.42,0.0,0.00502,0.0,1.04994]
[1776556721333,51.24,75721.79,0.0,0.00502,0.0,1.05021]
[1776556728382,51.24,75721.95,0.0,0.00502,0.0,1.05033]
[1776556738453,51.24,75722.45,0.0,0.00502,0.0,1.0507]
[1776556745803,51.24,75723.03,0.0,0.00503,0.0,1.05113]
[1776556750838,51.24,75723.54,0.0,0.00503,0.0,1.05151]
[1776556760605,51.24,75723.54,0.0,0.00503,0.0,1.05151]
[1776556766650,51.24,75724.06,0.0,0.00503,0.0,1.0519]
[1776556776717,51.24,75723.66,0.0,0.00502,0.0,1.05075]
[1776556785782,51.24,75724.23,0.0,0.00503,0.0,1.05118]
[1776556791121,51.24,75724.01,0.0,0.00502,0.0,1.05101]
[1776556796859,51.24,75721.18,0.0,0.00501,0.0,1.04891]
[1776556800888,51.24,75718.7,0.0,0.005,0.0,1.04707]
[1776556802198,51.24,75718.77,0.0,0.005,0.0,1.04712]
[1776556807233,51.24,75719.86,0.0,0.00501,0.0,1.04793]
[1776556814005,51.24,75718.6,0.0,0.005,0.0,1.047]
[1776556818032,51.24,75705.34,0.0,0.00495,0.0,1.03721]
[1776556823068,51.24,75706.74,0.0,0.00496,0.0,1.03824]
[1776556828895,51.24,75707.67,0.0,0.00496,0.0,1.03892]
[1776556835430,51.24,75708.66,0.0,0.00496,0.0,1.03881]
[1776556841473,51.24,75709.83,0.0,0.00497,0.0,1.03967]
[1776556847237,51.24,75704.35,0.0,0.00494,0.0,1.03564]
[1776556852273,51.24,75699.82,0.0,0.00493,0.0,1.03232]
[1776556858314,51.24,75699.49,0.0,0.00493,0.0,1.03208]
[1776556864355,51.24,75700.51,0.0,0.00493,0.0,1.03283]
[1776556869392,51.24,75709.46,0.0,0.00496,0.0,1.0394]
[1776556873423,51.24,75721.18,0.0,0.00501,0.0,1.04806]
[1776556878455,51.24,75725.79,0.0,0.00503,0.0,1.05149]
[1776556883766,51.24,75728.22,0.0,0.00504,0.0,1.0533]
[1776556889532,51.24,75730.6,0.0,0.00505,0.0,1.05507]
[1776556894566,51.24,75733.84,0.0,0.00506,0.0,1.05664]
[1776556899602,51.24,75739.57,0.0,0.00508,0.0,1.06093]
[1776556904636,51.24,75739.86,0.0,0.00508,0.0,1.06114]
[1776556910678,51.24,75739.35,0.0,0.00508,0.0,1.06076]
[1776556915712,51.24,75740.66,0.0,0.00508,0.0,1.06174]
[1776556920750,51.24,75738.14,0.0,0.00507,0.0,1.05985]
[1776556925783,51.24,75738.11,0.0,0.00507,0.0,1.05983]
[1776556930817,51.24,75743.83,0.0,0.0051,0.0,1.06412]
[1776556935853,51.24,75753.93,0.0,0.00514,0.0,1.07173]
[1776556940888,51.24,75754.48,0.0,0.00514,0.0,1.07215]
[1776556946204,51.24,75751.65,0.0,0.00513,0.0,1.07001]
[1776556951239,51.24,75750.69,0.0,0.00512,0.0,1.06843]
[1776556957001,51.24,75748.49,0.0,0.00511,0.0,1.06677]
[1776556962037,51.24,75748.09,0.0,0.00511,0.0,1.06647]
[1776556970093,51.24,75746.19,0.0,0.0051,0.0,1.06504]
[1776556975128,51.24,75749.66,0.0,0.00511,0.0,1.06765]
[1776556980164,51.24,75749.23,0.0,0.00511,0.0,1.06733]
[1776556985198,51.24,75747.67,0.0,0.00511,0.0,1.06615]
[1776556990233,51.24,75747.34,0.0,0.0051,0.0,1.0659]
[1776556995547,51.24,75739.49,0.0,0.00507,0.0,1.06001]
[1776557001312,51.24,75740.02,0.0,0.00508,0.0,1.06041]
[1776557007643,51.24,75739.84,0.0,0.00508,0.0,1.06027]
[1776557016416,51.24,75743.76,0.0,0.00509,0.0,1.06236]
[1776557022458,51.24,75744.31,0.0,0.00509,0.0,1.06277]
[1776557027783,51.24,75740.89,0.0,0.00508,0.0,1.0602]
[1776557034543,51.24,75740.64,0.0,0.00507,0.0,1.06002]
[1776557039869,51.24,75741.33,0.0,0.00508,0.0,1.06053]
[1776557045620,51.24,75741.27,0.0,0.00508,0.0,1.06049]
[1776557050655,51.24,75742.94,0.0,0.00508,0.0,1.06174]
[1776557060009,51.24,75744.89,0.0,0.00509,0.0,1.0632]
[1776557070078,51.24,75745.56,0.0,0.00509,0.0,1.06371]
[1776557076846,51.24,75751.13,0.0,0.00511,0.0,1.06704]
[1776557079858,51.24,75762.78,0.0,0.00516,0.0,1.07584]
[1776557084894,51.24,75765.78,0.0,0.00517,0.0,1.07812]
[1776557089929,51.24,75764.16,0.0,0.00516,0.0,1.07689]
[1776557094964,51.24,75763.17,0.0,0.00516,0.0,1.07614]
[1776557099999,51.24,75761.91,0.0,0.00516,0.0,1.07518]
[1776557105040,51.24,75775.06,0.0,0.00521,0.0,1.08519]
[1776557109068,51.24,75789.04,0.0,0.00526,0.0,1.09591]
[1776557114104,51.24,75788.32,0.0,0.00526,0.0,1.09536]
[1776557119147,51.24,75789.8,0.0,0.00527,0.0,1.0965]
[1776557124178,51.24,75791.72,0.0,0.00528,0.0,1.09798]
[1776557130501,51.24,75795.18,0.0,0.00529,0.0,1.10065]
[1776557136266,51.24,75797.64,0.0,0.0053,0.0,1.10167]
[1776557141302,51.24,75798.84,0.0,0.0053,0.0,1.1026]
[1776557146337,51.24,75801.87,0.0,0.00531,0.0,1.10495]
[1776557151371,51.24,75803.05,0.0,0.00532,0.0,1.10587]
[1776557156406,51.24,75802.46,0.0,0.00532,0.0,1.10541]
[1776557161453,51.24,75802.22,0.0,0.00531,0.0,1.10522]
[1776557167483,51.24,75790.15,0.0,0.00527,0.0,1.09589]
[1776557173537,51.24,75787.71,0.0,0.00526,0.0,1.09401]
[1776557178585,51.24,75792.36,0.0,0.00527,0.0,1.0976]
[1776557183606,51.24,75792.41,0.0,0.00527,0.0,1.09763]
[1776557188644,51.24,75795.11,0.0,0.00529,0.0,1.09972]
[1776557193678,51.24,75794.15,0.0,0.00528,0.0,1.0981]
[1776557198713,51.24,75796.04,0.0,0.00529,0.0,1.09956]
[1776557203749,51.24,75794.72,0.0,0.00528,0.0,1.09854]
[1776557208786,51.24,75791.04,0.0,0.00526,0.0,1.0957]
[1776557213821,51.24,75785.04,0.0,0.00524,0.0,1.09109]
[1776557218856,51.24,75784.46,0.0,0.00524,0.0,1.09064]
[1776557224898,51.24,75784.87,0.0,0.00524,0.0,1.09096]
[1776557230202,51.24,75783.51,0.0,0.00523,0.0,1.08992]
[1776557240036,51.24,75783.39,0.0,0.00523,0.0,1.08982]
[1776557243025,51.24,75787.23,0.0,0.00525,0.0,1.09277]
[1776557251082,51.24,75787.05,0.0,0.00524,0.0,1.09176]
[1776557257125,51.24,75785.38,0.0,0.00524,0.0,1.09048]
[1776557262161,51.24,75785.69,0.0,0.00524,0.0,1.09071]
[1776557268203,51.24,75795.26,0.0,0.00528,0.0,1.09808]
[1776557273238,51.24,75798.16,0.0,0.00529,0.0,1.10032]
[1776557278274,51.24,75799.85,0.0,0.0053,0.0,1.10162]
[1776557283310,51.24,75801.66,0.0,0.0053,0.0,1.10303]
[1776557288344,51.24,75799.3,0.0,0.00529,0.0,1.1012]
[1776557293380,51.24,75800.87,0.0,0.0053,0.0,1.10241]
[1776557299425,51.24,75800.81,0.0,0.0053,0.0,1.10237]
[1776557304461,51.24,75803.06,0.0,0.00531,0.0,1.10411]
[1776557310765,51.24,75806.93,0.0,0.00533,0.0,1.10711]
[1776557317550,51.24,75807.81,0.0,0.00533,0.0,1.10691]
[1776557324600,51.24,75809.13,0.0,0.00533,0.0,1.10794]
[1776557329636,51.24,75814.07,0.0,0.00535,0.0,1.11179]
[1776557334669,51.24,75820.23,0.0,0.00538,0.0,1.1166]
[1776557339705,51.24,75822.96,0.0,0.00539,0.0,1.11874]
[1776557344743,51.24,75833.62,0.0,0.00543,0.0,1.12712]
[1776557349777,51.24,75829.17,0.0,0.00541,0.0,1.12361]
[1776557355817,51.24,75824.48,0.0,0.00539,0.0,1.11993]
[1776557361118,51.24,75833.73,0.0,0.00543,0.0,1.1272]
[1776557366895,51.24,75835.64,0.0,0.00544,0.0,1.12871]
[1776557371937,51.24,75835.96,0.0,0.00544,0.0,1.12807]
[1776557376967,51.24,75836.94,0.0,0.00544,0.0,1.12884]
[1776557382002,51.24,75837.78,0.0,0.00545,0.0,1.1295]
[1776557387037,51.24,75839.14,0.0,0.00545,0.0,1.13058]
[1776557392072,51.24,75839.72,0.0,0.00545,0.0,1.13104]
[1776557397107,51.24,75841.4,0.0,0.00546,0.0,1.13237]
[1776557402143,51.24,75846.65,0.0,0.00548,0.0,1.13653]
[1776557407180,51.24,75847.65,0.0,0.00549,0.0,1.13732]
[1776557408371,51.24,75847.65,0.0,0.00549,0.0,1.13732]
[1776557408408,51.24,75847.65,0.0,0.00549,0.0,1.13732]
[1776557409200,51.24,75848.75,0.0,0.00549,0.0,1.1382]
[1776557410223,51.24,75848.75,0.0,0.00549,0.0,1.1382]
[1776557410255,51.24,75850.4,0.0,0.0055,0.0,1.13951]
[1776557417255,51.24,75853.7,0.0,0.00551,0.0,1.14214]
[1776557422288,51.24,75856.52,0.0,0.00553,0.0,1.14439]
[1776557427322,51.24,75856.69,0.0,0.00553,0.0,1.14453]
[1776557432357,51.24,75856.3,0.0,0.00552,0.0,1.14331]
[1776557438399,51.24,75856.76,0.0,0.00552,0.0,1.14368]
[1776557444441,51.24,75855.3,0.0,0.00552,0.0,1.14251]
[1776557449476,51.24,75849.96,0.0,0.00549,0.0,1.13826]
[1776557454512,51.24,75838.67,0.0,0.00545,0.0,1.12931]
[1776557458538,51.24,75825.75,0.0,0.00539,0.0,1.11914]
[1776557463575,51.24,75819.98,0.0,0.00537,0.0,1.11462]
[1776557468609,51.24,75817.96,0.0,0.00536,0.0,1.11305]
[1776557474653,51.24,75814.82,0.0,0.00535,0.0,1.1106]
[1776557479690,51.24,75806.46,0.0,0.00531,0.0,1.1041]
[1776557484724,51.24,75806.04,0.0,0.00531,0.0,1.10377]
[1776557490767,51.24,75810.34,0.0,0.00533,0.0,1.10711]
[1776557495801,51.24,75811.55,0.0,0.00533,0.0,1.10717]
[1776557500837,51.24,75816.09,0.0,0.00535,0.0,1.1107]
[1776557507886,51.24,75816.02,0.0,0.00535,0.0,1.11065]
[1776557512920,51.24,75816.48,0.0,0.00535,0.0,1.11101]
[1776557522268,51.24,75816.53,0.0,0.00535,0.0,1.11104]
[1776557532338,51.24,75816.14,0.0,0.00535,0.0,1.11074]
[1776557538097,51.24,75811.51,0.0,0.00533,0.0,1.10714]
[1776557544138,51.24,75812.81,0.0,0.00533,0.0,1.10815]
[1776557549175,51.24,75813.25,0.0,0.00534,0.0,1.10849]
[1776557560247,51.24,75813.43,0.0,0.00533,0.0,1.10775]
[1776557565285,51.24,75811.41,0.0,0.00532,0.0,1.10618]
[1776557573345,51.24,75812.01,0.0,0.00533,0.0,1.10664]
[1776557578376,51.24,75801.21,0.0,0.00528,0.0,1.09828]
[1776557583411,51.24,75792.41,0.0,0.00525,0.0,1.0915]
[1776557589453,51.24,75794.7,0.0,0.00525,0.0,1.09326]
[1776557594488,51.24,75793.26,0.0,0.00525,0.0,1.09215]
[1776557601538,51.24,75791.58,0.0,0.00524,0.0,1.09086]
[1776557606572,51.24,75790.87,0.0,0.00524,0.0,1.09032]
[1776557613622,51.24,75787.45,0.0,0.00522,0.0,1.08682]
[1776557618656,51.24,75786.81,0.0,0.00522,0.0,1.08633]
[1776557623691,51.24,75785.99,0.0,0.00522,0.0,1.08571]
[1776557628727,51.24,75778.02,0.0,0.00518,0.0,1.07963]
[1776557633763,51.24,75778.39,0.0,0.00518,0.0,1.07991]
[1776557643122,51.24,75781.58,0.0,0.0052,0.0,1.08234]
[1776557650881,51.24,75781.58,0.0,0.0052,0.0,1.08234]
[1776557655916,51.24,75783.24,0.0,0.0052,0.0,1.08361]
[1776557663261,51.24,75784.9,0.0,0.00521,0.0,1.08487]
[1776557669007,51.24,75785.55,0.0,0.00521,0.0,1.08537]
[1776557675049,51.24,75779.25,0.0,0.00518,0.0,1.0797]
[1776557681091,51.24,75778.84,0.0,0.00518,0.0,1.07938]
[1776557687137,51.24,75789.16,0.0,0.00522,0.0,1.08726]
[1776557693471,51.24,75788.64,0.0,0.00522,0.0,1.08686]
[1776557700224,51.24,75786.94,0.0,0.00522,0.0,1.08556]
[1776557705261,51.24,75782.59,0.0,0.0052,0.0,1.08224]
[1776557710317,51.24,75782.41,0.0,0.0052,0.0,1.0821]
[1776557717344,51.24,75782.06,0.0,0.0052,0.0,1.08184]
[1776557722379,51.24,75770.76,0.0,0.00515,0.0,1.07325]
[1776557726408,51.24,75757.0,0.0,0.0051,0.0,1.06287]
[1776557733757,51.24,75757.32,0.0,0.00509,0.0,1.06225]
[1776557740507,51.24,75758.34,0.0,0.0051,0.0,1.06302]
[1776557746548,51.24,75756.45,0.0,0.00509,0.0,1.0616]
[1776557753896,51.24,75755.84,0.0,0.00509,0.0,1.06114]
[1776557759639,51.24,75756.35,0.0,0.00509,0.0,1.06152]
[1776557765679,51.24,75755.9,0.0,0.00509,0.0,1.06119]
[1776557772729,51.24,75756.27,0.0,0.00509,0.0,1.06146]
[1776557778771,51.24,75757.6,0.0,0.00509,0.0,1.06246]
[1776557783806,51.24,75758.07,0.0,0.0051,0.0,1.06281]
[1776557788841,51.24,75757.67,0.0,0.00509,0.0,1.06251]
[1776557794181,51.24,75723.68,0.0,0.00496,0.0,1.03639]
[1776557799927,51.24,75702.91,0.0,0.00488,0.0,1.02121]
[1776557804961,51.24,75703.24,0.0,0.00488,0.0,1.02145]
[1776557809997,51.24,75702.46,0.0,0.00487,0.0,1.02088]
[1776557815035,51.24,75700.05,0.0,0.00487,0.0,1.01913]
[1776557820069,51.24,75701.28,0.0,0.00487,0.0,1.02002]
[1776557824436,51.24,75714.44,0.0,0.00492,0.0,1.02962]
[1776557830144,51.24,75719.1,0.0,0.00494,0.0,1.03303]
[1776557835173,51.24,75730.15,0.0,0.00498,0.0,1.04116]
[1776557839201,51.24,75715.74,0.0,0.00493,0.0,1.03057]
[1776557844576,51.24,75711.45,0.0,0.00491,0.0,1.02743]
[1776557850277,51.24,75712.46,0.0,0.00491,0.0,1.02817]
[1776557856320,51.24,75709.63,0.0,0.0049,0.0,1.02526]
[1776557861358,51.24,75703.24,0.0,0.00487,0.0,1.02061]
[1776557866390,51.24,75713.97,0.0,0.00491,0.0,1.02843]
[1776557871427,51.24,75702.41,0.0,0.00487,0.0,1.02001]
[1776557876460,51.24,75700.47,0.0,0.00486,0.0,1.0186]
[1776557881497,51.24,75698.3,0.0,0.00485,0.0,1.01703]
[1776557883513,51.24,75715.0,0.0,0.00492,0.0,1.02919]
[1776557890560,51.24,75721.79,0.0,0.00495,0.0,1.03416]
[1776557894932,51.24,75733.17,0.0,0.00499,0.0,1.04255]
[1776557900630,51.24,75736.96,0.0,0.005,0.0,1.04536]
[1776557905665,51.24,75733.64,0.0,0.00499,0.0,1.0429]
[1776557910701,51.24,75733.56,0.0,0.00499,0.0,1.04284]
[1776557915737,51.24,75734.0,0.0,0.00499,0.0,1.04232]
[1776557920779,51.24,75734.95,0.0,0.00499,0.0,1.04302]
[1776557925810,51.24,75734.08,0.0,0.00499,0.0,1.04238]
[1776557930847,51.24,75733.96,0.0,0.00499,0.0,1.04229]
[1776557935880,51.24,75734.38,0.0,0.00499,0.0,1.0426]
[1776557940915,51.24,75734.26,0.0,0.00499,0.0,1.04251]
[1776557945949,51.24,75736.62,0.0,0.005,0.0,1.04426]
[1776557950986,51.24,75737.0,0.0,0.005,0.0,1.04454]
[1776557956021,51.24,75737.4,0.0,0.005,0.0,1.04483]
[1776557961056,51.24,75737.12,0.0,0.005,0.0,1.04463]
[1776557966091,51.24,75738.06,0.0,0.005,0.0,1.04532]
[1776557971126,51.24,75737.48,0.0,0.005,0.0,1.04404]
[1776557979181,51.24,75737.52,0.0,0.005,0.0,1.04407]
[1776557984217,51.24,75738.32,0.0,0.005,0.0,1.04467]
[1776557991265,51.24,75737.47,0.0,0.005,0.0,1.04404]
[1776557996301,51.24,75737.26,0.0,0.005,0.0,1.04388]
[1776558001337,51.24,75735.41,0.0,0.00499,0.0,1.04251]
[1776558008385,51.24,75740.91,0.0,0.00501,0.0,1.04659]
[1776558013421,51.24,75744.31,0.0,0.00502,0.0,1.04911]
[1776558018455,51.24,75747.47,0.0,0.00504,0.0,1.05146]
[1776558023492,51.24,75745.63,0.0,0.00503,0.0,1.05009]
[1776558028525,51.24,75744.59,0.0,0.00503,0.0,1.04932]
[1776558033571,51.24,75744.11,0.0,0.00502,0.0,1.04811]
[1776558039612,51.24,75743.94,0.0,0.00502,0.0,1.04799]
[1776558044702,51.24,75743.23,0.0,0.00502,0.0,1.04746]
[1776558051696,51.24,75744.14,0.0,0.00502,0.0,1.04814]
[1776558056065,51.24,75724.71,0.0,0.00494,0.0,1.03378]
[1776558061768,51.24,75724.65,0.0,0.00494,0.0,1.03374]
[1776558066801,51.24,75724.88,0.0,0.00495,0.0,1.03391]
[1776558071837,51.24,75726.93,0.0,0.00495,0.0,1.03542]
[1776558076873,51.24,75724.8,0.0,0.00494,0.0,1.03385]
[1776558079894,51.24,75702.88,0.0,0.00486,0.0,1.01786]
[1776558083925,51.24,75688.5,0.0,0.00481,0.0,1.00748]
[1776558085935,51.24,75676.52,0.0,0.00476,0.0,0.9989]
[1776558086942,51.24,75660.63,0.0,0.0047,0.0,0.98761]
[1776558090970,51.24,75647.07,0.0,0.00465,0.0,0.97807]
[1776558092984,51.24,75635.98,0.0,0.00461,0.0,0.96951]
[1776558098020,51.24,75637.75,0.0,0.00461,0.0,0.97075]
[1776558103057,51.24,75634.51,0.0,0.0046,0.0,0.96849]
[1776558108092,51.24,75635.01,0.0,0.0046,0.0,0.96884]
[1776558113127,51.24,75637.73,0.0,0.00461,0.0,0.97073]
[1776558118166,51.24,75634.53,0.0,0.0046,0.0,0.96851]
[1776558123200,51.24,75635.64,0.0,0.00461,0.0,0.96928]
[1776558126568,51.24,75617.93,0.0,0.00454,0.0,0.95702]
[1776558132270,51.24,75610.85,0.0,0.00452,0.0,0.95216]
[1776558133565,51.24,75624.73,0.0,0.00457,0.0,0.96171]
[1776558135776,51.24,75650.31,0.0,0.00466,0.0,0.97953]
[1776558140332,51.24,75621.95,0.0,0.00456,0.0,0.95979]
[1776558145367,51.24,75619.13,0.0,0.00455,0.0,0.95785]
[1776558150407,51.24,75619.91,0.0,0.00455,0.0,0.95838]
[1776558155437,51.24,75622.93,0.0,0.00456,0.0,0.95967]
[1776558160473,51.24,75622.45,0.0,0.00456,0.0,0.95934]
[1776558165508,51.24,75620.25,0.0,0.00455,0.0,0.95782]
[1776558170549,51.24,75608.66,0.0,0.00451,0.0,0.94986]
[1776558175581,51.24,75612.04,0.0,0.00452,0.0,0.95218]
[1776558179606,51.24,75636.52,0.0,0.00461,0.0,0.96909]
[1776558184641,51.24,75639.79,0.0,0.00462,0.0,0.97136]
[1776558189675,51.24,75650.86,0.0,0.00466,0.0,0.97911]
[1776558194710,51.24,75646.1,0.0,0.00464,0.0,0.97577]
[1776558199746,51.24,75640.05,0.0,0.00462,0.0,0.97155]
[1776558201764,51.24,75623.04,0.0,0.00456,0.0,0.95975]
[1776558207139,51.24,75616.43,0.0,0.00453,0.0,0.95519]
[1776558212837,51.24,75613.33,0.0,0.00452,0.0,0.95227]
[1776558217871,51.24,75611.9,0.0,0.00451,0.0,0.95129]
[1776558222907,51.24,75611.64,0.0,0.00451,0.0,0.95111]
[1776558227942,51.24,75604.52,0.0,0.00449,0.0,0.94625]
[1776558232984,51.24,75604.2,0.0,0.00449,0.0,0.94603]
[1776558233417,51.24,75604.2,0.0,0.00449,0.0,0.94603]
[1776558233986,51.24,75606.56,0.0,0.00449,0.0,0.94764]
[1776558234862,51.24,75606.56,0.0,0.00449,0.0,0.94764]
[1776558234993,51.24,75607.16,0.0,0.0045,0.0,0.94805]
[1776558240037,51.24,75608.49,0.0,0.0045,0.0,0.94896]
[1776558246070,51.24,75612.42,0.0,0.00452,0.0,0.95165]
[1776558252112,51.24,75612.63,0.0,0.00452,0.0,0.95179]
[1776558257490,51.24,75613.29,0.0,0.00452,0.0,0.95225]
[1776558263194,51.24,75614.58,0.0,0.00452,0.0,0.95313]
[1776558264199,51.24,75626.75,0.0,0.00457,0.0,0.96151]
[1776558268230,51.24,75639.08,0.0,0.00461,0.0,0.97007]
[1776558273262,51.24,75643.64,0.0,0.00462,0.0,0.97244]
[1776558278297,51.24,75642.44,0.0,0.00462,0.0,0.9716]
[1776558283332,51.24,75638.63,0.0,0.00461,0.0,0.96895]
[1776558288368,51.24,75632.45,0.0,0.00458,0.0,0.96466]
[1776558293405,51.24,75628.52,0.0,0.00457,0.0,0.96194]
[1776558298440,51.24,75629.39,0.0,0.00457,0.0,0.96254]
[1776558302815,51.24,75646.96,0.0,0.00464,0.0,0.97476]
[1776558309517,51.24,75645.14,0.0,0.00463,0.0,0.97349]
[1776558316085,51.24,75641.5,0.0,0.00462,0.0,0.97095]
[1776558321601,51.24,75639.16,0.0,0.00461,0.0,0.96932]
[1776558327645,51.24,75638.76,0.0,0.00461,0.0,0.96904]
[1776558333027,51.24,75635.77,0.0,0.00459,0.0,0.96616]
[1776558338721,51.24,75634.45,0.0,0.00459,0.0,0.96525]
[1776558343098,51.24,75616.99,0.0,0.00452,0.0,0.9532]
[1776558348791,51.24,75613.97,0.0,0.00451,0.0,0.95113]
[1776558353168,51.24,75627.72,0.0,0.00456,0.0,0.96059]
[1776558358862,51.24,75628.24,0.0,0.00456,0.0,0.96095]
[1776558370943,51.24,75635.06,0.0,0.00459,0.0,0.96567]
[1776558375980,51.24,75633.02,0.0,0.00458,0.0,0.96425]
[1776558383380,51.24,75633.27,0.0,0.00458,0.0,0.96443]
[1776558389071,51.24,75639.67,0.0,0.00461,0.0,0.96887]
[1776558391086,51.24,75630.24,0.0,0.00457,0.0,0.96153]
[1776558398138,51.24,75630.5,0.0,0.00457,0.0,0.96171]
[1776558400150,51.24,75611.54,0.0,0.0045,0.0,0.94867]
[1776558405185,51.24,75612.93,0.0,0.00451,0.0,0.94962]
[1776558413591,51.24,75615.59,0.0,0.00452,0.0,0.95145]
[1776558419282,51.24,75617.19,0.0,0.00452,0.0,0.95254]
[1776558424318,51.24,75621.37,0.0,0.00454,0.0,0.95541]
[1776558426332,51.24,75634.3,0.0,0.00458,0.0,0.96434]
[1776558432374,51.24,75635.49,0.0,0.00459,0.0,0.96517]
[1776558437408,51.24,75634.75,0.0,0.00458,0.0,0.96465]
[1776558442444,51.24,75634.27,0.0,0.00458,0.0,0.96432]
[1776558447479,51.24,75633.99,0.0,0.00458,0.0,0.96413]
[1776558453521,51.24,75633.89,0.0,0.00458,0.0,0.96326]
[1776558458556,51.24,75633.35,0.0,0.00458,0.0,0.96288]
[1776558463944,51.24,75631.61,0.0,0.00457,0.0,0.96168]
[1776558470640,51.24,75631.89,0.0,0.00457,0.0,0.96187]
[1776558476682,51.24,75632.13,0.0,0.00457,0.0,0.96204]
[1776558484084,51.24,75630.73,0.0,0.00457,0.0,0.96107]
[1776558489776,51.24,75631.04,0.0,0.00457,0.0,0.96129]
[1776558494807,51.24,75630.31,0.0,0.00456,0.0,0.96078]
[1776558499843,51.24,75635.03,0.0,0.00458,0.0,0.96405]
[1776558505885,51.24,75635.75,0.0,0.00458,0.0,0.96455]
[1776558514295,51.24,75635.43,0.0,0.00458,0.0,0.96353]
[1776558519983,51.24,75635.71,0.0,0.00458,0.0,0.96372]
[1776558525018,51.24,75634.36,0.0,0.00458,0.0,0.96278]
[1776558530053,51.24,75634.12,0.0,0.00457,0.0,0.96262]
[1776558535088,51.24,75633.21,0.0,0.00457,0.0,0.96199]
[1776558540124,51.24,75631.38,0.0,0.00457,0.0,0.96072]
[1776558545158,51.24,75630.83,0.0,0.00456,0.0,0.96034]
[1776558550194,51.24,75631.06,0.0,0.00456,0.0,0.9605]
[1776558555228,51.24,75633.15,0.0,0.00457,0.0,0.96195]
[1776558561270,51.24,75633.06,0.0,0.00457,0.0,0.96188]
[1776558566306,51.24,75632.92,0.0,0.00457,0.0,0.96179]
[1776558571341,51.24,75632.92,0.0,0.00457,0.0,0.96099]
[1776558577387,51.24,75632.83,0.0,0.00457,0.0,0.96093]
[1776558582418,51.24,75637.26,0.0,0.00458,0.0,0.96399]
[1776558587454,51.24,75636.62,0.0,0.00458,0.0,0.96355]
[1776558592487,51.24,75635.83,0.0,0.00458,0.0,0.963]
[1776558598533,51.24,75635.54,0.0,0.00458,0.0,0.9628]
[1776558603568,51.24,75634.75,0.0,0.00457,0.0,0.96226]
[1776558613638,51.24,75634.33,0.0,0.00457,0.0,0.96196]
[1776558620687,51.24,75633.79,0.0,0.00457,0.0,0.96159]
[1776558625722,51.24,75633.51,0.0,0.00457,0.0,0.9614]
[1776558633778,51.24,75633.3,0.0,0.00456,0.0,0.96045]
[1776558638813,51.24,75632.99,0.0,0.00456,0.0,0.96024]
[1776558643852,51.24,75631.35,0.0,0.00456,0.0,0.95911]
[1776558649892,51.24,75632.8,0.0,0.00456,0.0,0.96011]
[1776558655283,51.24,75634.84,0.0,0.00457,0.0,0.96152]
[1776558660972,51.24,75632.41,0.0,0.00456,0.0,0.95984]
[1776558666007,51.24,75632.26,0.0,0.00456,0.0,0.95974]
[1776558672048,51.24,75632.03,0.0,0.00456,0.0,0.95958]
[1776558677082,51.24,75637.32,0.0,0.00458,0.0,0.96324]
[1776558682118,51.24,75637.27,0.0,0.00458,0.0,0.9632]
[1776558687153,51.24,75637.08,0.0,0.00458,0.0,0.96307]
[1776558692188,51.24,75639.23,0.0,0.00458,0.0,0.96376]
[1776558697223,51.24,75638.95,0.0,0.00458,0.0,0.96356]
[1776558702258,51.24,75644.23,0.0,0.0046,0.0,0.96723]
[1776558707293,51.24,75648.9,0.0,0.00462,0.0,0.97048]
[1776558712328,51.24,75662.23,0.0,0.00467,0.0,0.97981]
[1776558717363,51.24,75663.98,0.0,0.00467,0.0,0.98104]
[1776558722398,51.24,75657.9,0.0,0.00465,0.0,0.97677]
[1776558727433,51.24,75656.25,0.0,0.00464,0.0,0.97561]
[1776558732471,51.24,75656.16,0.0,0.00464,0.0,0.97555]
[1776558737505,51.24,75657.31,0.0,0.00465,0.0,0.97636]
[1776558742539,51.24,75658.71,0.0,0.00465,0.0,0.97734]
[1776558747574,51.24,75659.58,0.0,0.00466,0.0,0.97795]
[1776558753616,51.24,75659.56,0.0,0.00465,0.0,0.97713]
[1776558759660,51.24,75659.88,0.0,0.00465,0.0,0.97735]
[1776558764698,51.24,75657.77,0.0,0.00465,0.0,0.97587]
[1776558769731,51.24,75658.41,0.0,0.00465,0.0,0.97632]
[1776558774771,51.24,75664.55,0.0,0.00467,0.0,0.98063]
[1776558779801,51.24,75665.12,0.0,0.00467,0.0,0.98103]
[1776558784837,51.24,75664.68,0.0,0.00467,0.0,0.98072]
[1776558789870,51.24,75665.44,0.0,0.00467,0.0,0.98126]
[1776558794905,51.24,75664.71,0.0,0.00467,0.0,0.98074]
[1776558799940,51.24,75657.34,0.0,0.00464,0.0,0.97557]
[1776558802961,51.24,75642.26,0.0,0.00459,0.0,0.96506]
[1776558807997,51.24,75645.28,0.0,0.0046,0.0,0.96716]
[1776558813033,51.24,75638.09,0.0,0.00457,0.0,0.96137]
[1776558818070,51.24,75630.21,0.0,0.00454,0.0,0.95593]
[1776558823104,51.24,75621.77,0.0,0.00451,0.0,0.95014]
[1776558829147,51.24,75630.12,0.0,0.00454,0.0,0.95587]
[1776558834181,51.24,75636.39,0.0,0.00456,0.0,0.96019]
[1776558839216,51.24,75632.17,0.0,0.00455,0.0,0.95728]
[1776558844251,51.24,75631.97,0.0,0.00455,0.0,0.95714]
[1776558846618,51.24,75619.29,0.0,0.0045,0.0,0.94844]
[1776558852307,51.24,75622.9,0.0,0.00452,0.0,0.95091]
[1776558857342,51.24,75620.41,0.0,0.00451,0.0,0.94921]
[1776558862381,51.24,75624.82,0.0,0.00452,0.0,0.95223]
[1776558867416,51.24,75623.39,0.0,0.00452,0.0,0.95125]
[1776558872452,51.24,75623.55,0.0,0.00451,0.0,0.95056]
[1776558877487,51.24,75624.88,0.0,0.00452,0.0,0.95148]
[1776558882526,51.24,75625.33,0.0,0.00452,0.0,0.95178]
[1776558887559,51.24,75620.15,0.0,0.0045,0.0,0.94824]
[1776558893607,51.24,75619.94,0.0,0.0045,0.0,0.94809]
[1776558898643,51.24,75621.94,0.0,0.00451,0.0,0.94946]
[1776558903683,51.24,75621.66,0.0,0.00451,0.0,0.94927]
[1776558907045,51.24,75609.53,0.0,0.00446,0.0,0.941]
[1776558912746,51.24,75614.67,0.0,0.00448,0.0,0.9445]
[1776558917781,51.24,75620.31,0.0,0.0045,0.0,0.94835]
[1776558922816,51.24,75621.49,0.0,0.00451,0.0,0.94915]
[1776558927852,51.24,75616.63,0.0,0.00449,0.0,0.94583]
[1776558932887,51.24,75614.14,0.0,0.00448,0.0,0.94335]
[1776558939935,51.24,75612.28,0.0,0.00447,0.0,0.94208]
[1776558945977,51.24,75615.4,0.0,0.00448,0.0,0.9442]
[1776558951014,51.24,75612.08,0.0,0.00447,0.0,0.94194]
[1776558956047,51.24,75613.69,0.0,0.00448,0.0,0.94304]
[1776558961082,51.24,75616.5,0.0,0.00449,0.0,0.94495]
[1776558967464,51.24,75616.56,0.0,0.00449,0.0,0.945]
[1776558973167,51.24,75616.0,0.0,0.00448,0.0,0.94461]
[1776558980216,51.24,75614.55,0.0,0.00448,0.0,0.94363]
[1776558985251,51.24,75625.64,0.0,0.00452,0.0,0.9512]
[1776558990286,51.24,75627.63,0.0,0.00453,0.0,0.95257]
[1776558995320,51.24,75627.67,0.0,0.00452,0.0,0.9518]
[1776559003378,51.24,75625.38,0.0,0.00451,0.0,0.95023]
[1776559008921,51.24,75624.36,0.0,0.00451,0.0,0.94953]
[1776559014454,51.24,75626.37,0.0,0.00452,0.0,0.95091]
[1776559021503,51.24,75626.22,0.0,0.00452,0.0,0.95081]
[1776559026539,51.24,75625.34,0.0,0.00451,0.0,0.95021]
[1776559031573,51.24,75626.22,0.0,0.00452,0.0,0.95081]
[1776559036608,51.24,75627.27,0.0,0.00452,0.0,0.95153]
[1776559041643,51.24,75638.88,0.0,0.00456,0.0,0.95952]
[1776559048030,51.24,75637.54,0.0,0.00456,0.0,0.95859]
[1776559051722,51.24,75624.38,0.0,0.00451,0.0,0.94876]
[1776559058103,51.24,75628.11,0.0,0.00452,0.0,0.95131]
[1776559068173,51.24,75626.8,0.0,0.00452,0.0,0.95041]
[1776559075881,51.24,75632.32,0.0,0.00454,0.0,0.9542]
[1776559080916,51.24,75620.91,0.0,0.00449,0.0,0.94638]
[1776559085951,51.24,75615.53,0.0,0.00448,0.0,0.94272]
[1776559087965,51.24,75602.32,0.0,0.00443,0.0,0.93376]
[1776559093000,51.24,75601.1,0.0,0.00442,0.0,0.93294]
[1776559099046,51.24,75601.99,0.0,0.00443,0.0,0.93354]
[1776559105088,51.24,75603.41,0.0,0.00443,0.0,0.9345]
[1776559110123,51.24,75609.84,0.0,0.00445,0.0,0.93885]
[1776559118179,51.24,75608.34,0.0,0.00445,0.0,0.93705]
[1776559124220,51.24,75609.42,0.0,0.00445,0.0,0.93778]
[1776559133286,51.24,75610.53,0.0,0.00445,0.0,0.93853]
[1776559138672,51.24,75609.21,0.0,0.00445,0.0,0.93764]
[1776559144360,51.24,75610.65,0.0,0.00445,0.0,0.93861]
[1776559150404,51.24,75611.03,0.0,0.00446,0.0,0.93887]
[1776559158813,51.24,75611.11,0.0,0.00446,0.0,0.93893]
[1776559164501,51.24,75611.28,0.0,0.00446,0.0,0.93904]
[1776559172556,51.24,75611.36,0.0,0.00445,0.0,0.93831]
[1776559177595,51.24,75612.4,0.0,0.00446,0.0,0.93902]
[1776559182629,51.24,75612.95,0.0,0.00446,0.0,0.93939]
[1776559187664,51.24,75610.56,0.0,0.00445,0.0,0.93777]
[1776559193878,51.24,75610.55,0.0,0.00445,0.0,0.93776]
[1776559193971,51.24,75625.89,0.0,0.0045,0.0,0.94821]
[1776559195975,51.24,75640.82,0.0,0.00456,0.0,0.95847]
[1776559201763,51.24,75632.97,0.0,0.00453,0.0,0.95306]
[1776559206806,51.24,75624.36,0.0,0.0045,0.0,0.94716]
[1776559211835,51.24,75614.35,0.0,0.00446,0.0,0.94034]
[1776559219235,51.24,75624.8,0.0,0.0045,0.0,0.94746]
[1776559224926,51.24,75624.04,0.0,0.0045,0.0,0.94694]
[1776559229967,51.24,75624.12,0.0,0.0045,0.0,0.947]
[1776559238023,51.24,75623.28,0.0,0.00449,0.0,0.94563]
[1776559245072,51.24,75622.13,0.0,0.00449,0.0,0.94485]
[1776559250108,51.24,75619.12,0.0,0.00448,0.0,0.9428]
[1776559259536,51.24,75618.77,0.0,0.00448,0.0,0.94256]
[1776559265213,51.24,75617.31,0.0,0.00447,0.0,0.94156]
[1776559270250,51.24,75620.05,0.0,0.00448,0.0,0.94343]
[1776559275283,51.24,75621.8,0.0,0.00449,0.0,0.94462]
[1776559280318,51.24,75620.73,0.0,0.00448,0.0,0.94389]
[1776559286360,51.24,75619.87,0.0,0.00448,0.0,0.94331]
[1776559296435,51.24,75621.42,0.0,0.00448,0.0,0.94357]
[1776559301469,51.24,75623.57,0.0,0.00449,0.0,0.94504]
[1776559306502,51.24,75624.15,0.0,0.00449,0.0,0.94544]
[1776559312550,51.24,75624.52,0.0,0.00449,0.0,0.94569]
[1776559317584,51.24,75623.2,0.0,0.00449,0.0,0.94479]
[1776559322621,51.24,75623.89,0.0,0.00449,0.0,0.94526]
[1776559327657,51.24,75625.95,0.0,0.0045,0.0,0.94666]
[1776559334712,51.24,75625.96,0.0,0.0045,0.0,0.94667]
[1776559340102,51.24,75626.8,0.0,0.0045,0.0,0.94725]
[1776559345782,51.24,75625.77,0.0,0.0045,0.0,0.94654]
[1776559351823,51.24,75626.28,0.0,0.0045,0.0,0.9461]
[1776559356863,51.24,75626.2,0.0,0.00449,0.0,0.94604]
[1776559361897,51.24,75617.58,0.0,0.00446,0.0,0.94017]
[1776559367940,51.24,75618.85,0.0,0.00447,0.0,0.94104]
[1776559372975,51.24,75620.79,0.0,0.00448,0.0,0.94236]
[1776559378010,51.24,75615.59,0.0,0.00446,0.0,0.93882]
[1776559384051,51.24,75615.12,0.0,0.00446,0.0,0.9385]
[1776559390452,51.24,75611.69,0.0,0.00444,0.0,0.93618]
[1776559396135,51.24,75613.45,0.0,0.00445,0.0,0.93737]
[1776559402178,51.24,75612.32,0.0,0.00445,0.0,0.93661]
[1776559407213,51.24,75611.02,0.0,0.00444,0.0,0.93573]
[1776559413254,51.24,75607.88,0.0,0.00443,0.0,0.93282]
[1776559419298,51.24,75607.09,0.0,0.00442,0.0,0.93229]
[1776559424339,51.24,75607.33,0.0,0.00442,0.0,0.93245]
[1776559429369,51.24,75605.84,0.0,0.00442,0.0,0.93144]
[1776559434405,51.24,75605.89,0.0,0.00442,0.0,0.93148]
[1776559440448,51.24,75605.73,0.0,0.00442,0.0,0.93137]
[1776559445485,51.24,75608.81,0.0,0.00443,0.0,0.93345]
[1776559451532,51.24,75614.98,0.0,0.00445,0.0,0.93762]
[1776559456566,51.24,75619.61,0.0,0.00447,0.0,0.94077]
[1776559462609,51.24,75618.95,0.0,0.00447,0.0,0.94032]
[1776559467644,51.24,75616.02,0.0,0.00445,0.0,0.93833]
[1776559472680,51.24,75615.92,0.0,0.00445,0.0,0.93747]
[1776559477715,51.24,75616.41,0.0,0.00445,0.0,0.93781]
[1776559482749,51.24,75615.92,0.0,0.00445,0.0,0.93747]
[1776559491153,51.24,75615.17,0.0,0.00445,0.0,0.93697]
[1776559501223,51.24,75614.52,0.0,0.00445,0.0,0.93653]
[1776559506918,51.24,75612.23,0.0,0.00444,0.0,0.93498]
[1776559511955,51.24,75611.99,0.0,0.00444,0.0,0.93481]
[1776559517997,51.24,75614.74,0.0,0.00445,0.0,0.93667]
[1776559524039,51.24,75614.05,0.0,0.00444,0.0,0.93621]
[1776559529074,51.24,75613.68,0.0,0.00444,0.0,0.93596]
[1776559534112,51.24,75614.06,0.0,0.00444,0.0,0.93543]
[1776559539144,51.24,75622.02,0.0,0.00447,0.0,0.94083]
[1776559544179,51.24,75625.18,0.0,0.00448,0.0,0.94298]
[1776559550221,51.24,75625.29,0.0,0.00448,0.0,0.94305]
[1776559555256,51.24,75634.56,0.0,0.00451,0.0,0.94939]
[1776559560291,51.24,75633.66,0.0,0.00451,0.0,0.94877]
[1776559565327,51.24,75632.03,0.0,0.0045,0.0,0.94765]
[1776559570360,51.24,75631.88,0.0,0.0045,0.0,0.94755]
[1776559576404,51.24,75634.76,0.0,0.00451,0.0,0.94952]
[1776559582450,51.24,75634.06,0.0,0.00451,0.0,0.94904]
[1776559587480,51.24,75634.24,0.0,0.00451,0.0,0.94917]
[1776559592515,51.24,75633.66,0.0,0.00451,0.0,0.94798]
[1776559597551,51.24,75632.34,0.0,0.0045,0.0,0.94707]
[1776559602589,51.24,75633.04,0.0,0.0045,0.0,0.94755]
[1776559607626,51.24,75633.05,0.0,0.0045,0.0,0.94756]
[1776559612660,51.24,75637.05,0.0,0.00452,0.0,0.9503]
[1776559617692,51.24,75636.38,0.0,0.00452,0.0,0.94984]
[1776559628769,51.24,75636.15,0.0,0.00452,0.0,0.94968]
[1776559634811,51.24,75635.09,0.0,0.00451,0.0,0.94896]
[1776559639847,51.24,75636.09,0.0,0.00452,0.0,0.94964]
[1776559645889,51.24,75635.53,0.0,0.00451,0.0,0.94926]
[1776559650922,51.24,75637.46,0.0,0.00452,0.0,0.95058]
[1776559655958,51.24,75639.33,0.0,0.00452,0.0,0.95107]
[1776559662350,51.24,75638.62,0.0,0.00452,0.0,0.95058]
[1776559668047,51.24,75637.65,0.0,0.00452,0.0,0.94992]
[1776559673085,51.24,75637.39,0.0,0.00452,0.0,0.94974]
[1776559678120,51.24,75636.52,0.0,0.00451,0.0,0.94914]
[1776559683155,51.24,75639.69,0.0,0.00452,0.0,0.95132]
[1776559685169,51.24,75661.38,0.0,0.0046,0.0,0.9663]
[1776559690204,51.24,75664.29,0.0,0.00461,0.0,0.96833]
[1776559695239,51.24,75663.82,0.0,0.00461,0.0,0.968]
[1776559702629,51.24,75663.49,0.0,0.00461,0.0,0.96777]
[1776559709339,51.24,75663.49,0.0,0.00461,0.0,0.96777]
[1776559714377,51.24,75663.29,0.0,0.00461,0.0,0.96682]
[1776559719409,51.24,75663.75,0.0,0.00461,0.0,0.96714]
[1776559724446,51.24,75664.43,0.0,0.00461,0.0,0.96762]
[1776559729481,51.24,75673.79,0.0,0.00464,0.0,0.97415]
[1776559734514,51.24,75678.17,0.0,0.00466,0.0,0.97722]
[1776559739550,51.24,75679.42,0.0,0.00467,0.0,0.9781]
[1776559746600,51.24,75683.93,0.0,0.00468,0.0,0.98128]
[1776559751636,51.24,75691.86,0.0,0.00471,0.0,0.98688]
[1776559756670,51.24,75684.71,0.0,0.00468,0.0,0.98182]
[1776559761707,51.24,75692.41,0.0,0.00471,0.0,0.98726]
[1776559766743,51.24,75690.66,0.0,0.00471,0.0,0.98603]
[1776559771778,51.24,75688.1,0.0,0.00469,0.0,0.9834]
[1776559776813,51.24,75686.77,0.0,0.00469,0.0,0.98246]
[1776559782855,51.24,75686.46,0.0,0.00469,0.0,0.98224]
[1776559787891,51.24,75676.71,0.0,0.00465,0.0,0.97539]
[1776559792926,51.24,75676.8,0.0,0.00465,0.0,0.97545]
[1776559797963,51.24,75676.41,0.0,0.00465,0.0,0.97518]
[1776559802999,51.24,75673.46,0.0,0.00464,0.0,0.97311]
[1776559808036,51.24,75670.1,0.0,0.00463,0.0,0.97077]
[1776559813413,51.24,75674.01,0.0,0.00464,0.0,0.9735]
[1776559819113,51.24,75684.04,0.0,0.00468,0.0,0.98054]
[1776559824148,51.24,75690.05,0.0,0.0047,0.0,0.98478]
[1776559829183,51.24,75692.77,0.0,0.00471,0.0,0.9867]
[1776559834218,51.24,75685.31,0.0,0.00468,0.0,0.98062]
[1776559839252,51.24,75679.35,0.0,0.00466,0.0,0.97643]
[1776559844287,51.24,75675.26,0.0,0.00464,0.0,0.97356]
[1776559849324,51.24,75675.48,0.0,0.00464,0.0,0.97372]
[1776559858388,51.24,75676.01,0.0,0.00465,0.0,0.97409]
[1776559863764,51.24,75674.99,0.0,0.00464,0.0,0.97338]
[1776559869462,51.24,75681.33,0.0,0.00466,0.0,0.97782]
[1776559874498,51.24,75683.74,0.0,0.00467,0.0,0.97952]
[1776559882554,51.24,75682.35,0.0,0.00467,0.0,0.97854]
[1776559890610,51.24,75681.64,0.0,0.00467,0.0,0.97804]
[1776559896656,51.24,75672.26,0.0,0.00463,0.0,0.97066]
[1776559902698,51.24,75672.5,0.0,0.00463,0.0,0.97083]
[1776559914119,51.24,75672.86,0.0,0.00463,0.0,0.97108]
[1776559924196,51.24,75672.9,0.0,0.00463,0.0,0.97111]
[1776559929891,51.24,75673.41,0.0,0.00463,0.0,0.97146]
[1776559934926,51.24,75674.88,0.0,0.00464,0.0,0.97249]
[1776559940968,51.24,75675.45,0.0,0.00464,0.0,0.97289]
[1776559946003,51.24,75675.24,0.0,0.00464,0.0,0.97274]
[1776559952045,51.24,75682.95,0.0,0.00466,0.0,0.97734]
[1776559957079,51.24,75671.87,0.0,0.00462,0.0,0.96958]
[1776559962115,51.24,75673.09,0.0,0.00463,0.0,0.97043]
[1776559968157,51.24,75673.99,0.0,0.00463,0.0,0.97106]
[1776559973193,51.24,75671.46,0.0,0.00462,0.0,0.96929]
[1776559980246,51.24,75669.99,0.0,0.00462,0.0,0.96827]
[1776559985302,51.24,75668.78,0.0,0.00461,0.0,0.96743]
[1776559990338,51.24,75668.61,0.0,0.00461,0.0,0.96731]
[1776559995371,51.24,75676.88,0.0,0.00464,0.0,0.97308]
[1776560003428,51.24,75677.56,0.0,0.00464,0.0,0.97356]
[1776560008462,51.24,75681.45,0.0,0.00466,0.0,0.97628]
[1776560014827,51.24,75683.91,0.0,0.00466,0.0,0.9772]
[1776560016519,51.24,75671.24,0.0,0.00462,0.0,0.96833]
[1776560021554,51.24,75671.06,0.0,0.00462,0.0,0.96821]
[1776560027596,51.24,75670.92,0.0,0.00462,0.0,0.96811]
[1776560032631,51.24,75671.79,0.0,0.00462,0.0,0.96872]
[1776560041698,51.24,75671.57,0.0,0.00462,0.0,0.96856]
[1776560050762,51.24,75671.4,0.0,0.00462,0.0,0.96844]
[1776560055796,51.24,75671.92,0.0,0.00462,0.0,0.96881]
[1776560060831,51.24,75672.47,0.0,0.00462,0.0,0.96919]
[1776560065867,51.24,75672.94,0.0,0.00462,0.0,0.96952]
[1776560070901,51.24,75673.49,0.0,0.00462,0.0,0.9699]
[1776560075935,51.24,75674.05,0.0,0.00462,0.0,0.96949]
[1776560081978,51.24,75667.6,0.0,0.0046,0.0,0.96499]
[1776560087013,51.24,75668.12,0.0,0.0046,0.0,0.96536]
[1776560092050,51.24,75667.05,0.0,0.0046,0.0,0.96461]
[1776560101117,51.24,75667.78,0.0,0.0046,0.0,0.96512]
[1776560106151,51.24,75667.78,0.0,0.0046,0.0,0.96512]
[1776560115532,51.24,75664.95,0.0,0.00459,0.0,0.96315]
[1776560121256,51.24,75665.25,0.0,0.00459,0.0,0.96336]
[1776560131327,51.24,75665.24,0.0,0.00459,0.0,0.96255]
[1776560136361,51.24,75669.77,0.0,0.0046,0.0,0.9657]
[1776560141397,51.24,75669.89,0.0,0.0046,0.0,0.96578]
[1776560149453,51.24,75669.42,0.0,0.0046,0.0,0.96546]
[1776560155815,51.24,75667.01,0.0,0.00459,0.0,0.96378]
[1776560161536,51.24,75667.27,0.0,0.00459,0.0,0.96396]
[1776560166574,51.24,75666.86,0.0,0.00459,0.0,0.96368]
[1776560174164,51.24,75666.77,0.0,0.00459,0.0,0.96361]
[1776560184393,51.24,75666.22,0.0,0.00459,0.0,0.96323]
[1776560190745,51.24,75665.71,0.0,0.00459,0.0,0.96288]
[1776560196103,51.24,75663.55,0.0,0.00458,0.0,0.96058]
[1776560201822,51.24,75663.51,0.0,0.00458,0.0,0.96055]
[1776560211904,51.24,75663.67,0.0,0.00458,0.0,0.96066]
[1776560213910,51.24,75646.94,0.0,0.00452,0.0,0.94914]
[1776560218943,51.24,75648.84,0.0,0.00452,0.0,0.95044]
[1776560226316,51.24,75650.13,0.0,0.00453,0.0,0.95132]
[1776560233043,51.24,75654.41,0.0,0.00454,0.0,0.95427]
[1776560238078,51.24,75663.18,0.0,0.00458,0.0,0.96032]
[1776560243113,51.24,75663.41,0.0,0.00458,0.0,0.96048]
[1776560248149,51.24,75663.58,0.0,0.00458,0.0,0.9606]
[1776560253184,51.24,75664.49,0.0,0.00458,0.0,0.96043]
[1776560258220,51.24,75667.28,0.0,0.00459,0.0,0.96236]
[1776560267282,51.24,75666.69,0.0,0.00458,0.0,0.96195]
[1776560272319,51.24,75666.79,0.0,0.00459,0.0,0.96202]
[1776560277354,51.24,75667.6,0.0,0.00459,0.0,0.96258]
[1776560282387,51.24,75661.06,0.0,0.00456,0.0,0.95806]
[1776560287421,51.24,75660.39,0.0,0.00456,0.0,0.95759]
[1776560292457,51.24,75659.66,0.0,0.00456,0.0,0.95709]
[1776560298499,51.24,75659.11,0.0,0.00456,0.0,0.95671]
[1776560303534,51.24,75658.63,0.0,0.00456,0.0,0.95638]
[1776560315624,51.24,75658.16,0.0,0.00455,0.0,0.95525]
[1776560320662,51.24,75657.89,0.0,0.00455,0.0,0.95507]
[1776560325699,51.24,75656.54,0.0,0.00454,0.0,0.95414]
[1776560330736,51.24,75657.05,0.0,0.00455,0.0,0.95449]
[1776560335769,51.24,75657.68,0.0,0.00455,0.0,0.95492]
[1776560340805,51.24,75659.66,0.0,0.00456,0.0,0.95629]
[1776560345840,51.24,75665.28,0.0,0.00458,0.0,0.96017]
[1776560350875,51.24,75666.71,0.0,0.00458,0.0,0.96116]
[1776560355928,51.24,75667.05,0.0,0.00458,0.0,0.9614]
[1776560360954,51.24,75666.24,0.0,0.00458,0.0,0.96084]
[1776560365990,51.24,75666.42,0.0,0.00458,0.0,0.96096]
[1776560372036,51.24,75665.93,0.0,0.00457,0.0,0.95982]
[1776560377368,51.24,75667.63,0.0,0.00458,0.0,0.961]
[1776560385127,51.24,75667.0,0.0,0.00458,0.0,0.96056]
[1776560386134,51.24,75679.54,0.0,0.00462,0.0,0.96928]
[1776560393183,51.24,75678.32,0.0,0.00462,0.0,0.96843]
[1776560394191,51.24,75699.15,0.0,0.0047,0.0,0.98305]
[1776560399225,51.24,75699.05,0.0,0.0047,0.0,0.98297]
[1776560404266,51.24,75711.29,0.0,0.00474,0.0,0.99165]
[1776560409301,51.24,75708.96,0.0,0.00473,0.0,0.98999]
[1776560414333,51.24,75708.23,0.0,0.00473,0.0,0.98947]
[1776560419368,51.24,75709.27,0.0,0.00473,0.0,0.99021]
[1776560424402,51.24,75718.25,0.0,0.00477,0.0,0.99661]
[1776560429438,51.24,75722.09,0.0,0.00478,0.0,0.99936]
[1776560434477,51.24,75725.93,0.0,0.00479,0.0,1.00128]
[1776560439510,51.24,75738.8,0.0,0.00484,0.0,1.01055]
[1776560441523,51.24,75764.91,0.0,0.00494,0.0,1.02956]
[1776560443537,51.24,75783.68,0.0,0.00502,0.0,1.04342]
[1776560446565,51.24,75804.07,0.0,0.0051,0.0,1.05865]
[1776560451596,51.24,75800.92,0.0,0.00508,0.0,1.05628]
[1776560456630,51.24,75800.71,0.0,0.00508,0.0,1.05613]
[1776560461665,51.24,75790.09,0.0,0.00504,0.0,1.04819]
[1776560466702,51.24,75790.93,0.0,0.00504,0.0,1.04881]
[1776560471751,51.24,75797.17,0.0,0.00507,0.0,1.05347]
[1776560476771,51.24,75796.37,0.0,0.00507,0.0,1.05288]
[1776560481809,51.24,75793.84,0.0,0.00506,0.0,1.05099]
[1776560486842,51.24,75783.4,0.0,0.00501,0.0,1.04321]
[1776560489866,51.24,75771.55,0.0,0.00497,0.0,1.03445]
[1776560494898,51.24,75765.32,0.0,0.00494,0.0,1.02902]
[1776560499934,51.24,75767.78,0.0,0.00495,0.0,1.03083]
[1776560504967,51.24,75774.46,0.0,0.00498,0.0,1.03575]
[1776560511010,51.24,75774.59,0.0,0.00498,0.0,1.03584]
[1776560517052,51.24,75773.34,0.0,0.00497,0.0,1.03492]
[1776560524102,51.24,75774.52,0.0,0.00498,0.0,1.03579]
[1776560525109,51.24,75787.56,0.0,0.00503,0.0,1.04545]
[1776560530144,51.24,75789.39,0.0,0.00503,0.0,1.04681]
[1776560536186,51.24,75792.16,0.0,0.00505,0.0,1.04887]
[1776560542228,51.24,75790.4,0.0,0.00504,0.0,1.04756]
[1776560547262,51.24,75779.59,0.0,0.005,0.0,1.03954]
[1776560555319,51.24,75779.18,0.0,0.00499,0.0,1.03838]
[1776560560354,51.24,75771.93,0.0,0.00496,0.0,1.03303]
[1776560565390,51.24,75781.52,0.0,0.005,0.0,1.04011]
[1776560570424,51.24,75792.74,0.0,0.00504,0.0,1.04845]
[1776560575461,51.24,75796.55,0.0,0.00506,0.0,1.05129]
[1776560580497,51.24,75796.44,0.0,0.00506,0.0,1.05121]
[1776560585537,51.24,75795.8,0.0,0.00506,0.0,1.05073]
[1776560590572,51.24,75796.54,0.0,0.00506,0.0,1.05129]
[1776560595607,51.24,75797.45,0.0,0.00506,0.0,1.05197]
[1776560600642,51.24,75790.9,0.0,0.00504,0.0,1.04708]
[1776560605679,51.24,75795.13,0.0,0.00505,0.0,1.05023]
[1776560610714,51.24,75794.37,0.0,0.00505,0.0,1.04966]
[1776560615749,51.24,75790.61,0.0,0.00503,0.0,1.04601]
[1776560620785,51.24,75781.94,0.0,0.005,0.0,1.03957]
[1776560625820,51.24,75777.46,0.0,0.00498,0.0,1.03626]
[1776560630855,51.24,75781.05,0.0,0.00499,0.0,1.03891]
[1776560635890,51.24,75779.45,0.0,0.00499,0.0,1.03773]
[1776560640926,51.24,75780.58,0.0,0.00499,0.0,1.03857]
[1776560644958,51.24,75767.23,0.0,0.00494,0.0,1.02873]
[1776560649989,51.24,75771.2,0.0,0.00495,0.0,1.03165]
[1776560655029,51.24,75775.49,0.0,0.00497,0.0,1.03481]
[1776560663086,51.24,75776.61,0.0,0.00498,0.0,1.03563]
[1776560669445,51.24,75778.97,0.0,0.00499,0.0,1.03738]
[1776560675170,51.24,75779.0,0.0,0.00498,0.0,1.03655]
[1776560680205,51.24,75780.25,0.0,0.00499,0.0,1.03747]
[1776560685240,51.24,75781.5,0.0,0.00499,0.0,1.0384]
[1776560690276,51.24,75781.78,0.0,0.00499,0.0,1.0386]
[1776560695310,51.24,75779.33,0.0,0.00498,0.0,1.03679]
[1776560700345,51.24,75772.96,0.0,0.00496,0.0,1.0321]
[1776560705381,51.24,75764.77,0.0,0.00493,0.0,1.02608]
[1776560710415,51.24,75758.18,0.0,0.0049,0.0,1.02127]
[1776560715450,51.24,75764.29,0.0,0.00492,0.0,1.02573]
[1776560718471,51.24,75752.66,0.0,0.00488,0.0,1.01725]
[1776560723507,51.24,75759.37,0.0,0.00491,0.0,1.02214]
[1776560729866,51.24,75761.07,0.0,0.00491,0.0,1.02338]
[1776560736601,51.24,75760.79,0.0,0.00491,0.0,1.02233]
[1776560741636,51.24,75753.12,0.0,0.00488,0.0,1.01674]
[1776560746672,51.24,75744.35,0.0,0.00484,0.0,1.01039]
[1776560751706,51.24,75742.73,0.0,0.00484,0.0,1.00922]
[1776560757748,51.24,75741.86,0.0,0.00483,0.0,1.00859]
[1776560762783,51.24,75750.61,0.0,0.00487,0.0,1.01492]
[1776560767817,51.24,75751.95,0.0,0.00487,0.0,1.01589]
[1776560774868,51.24,75749.7,0.0,0.00486,0.0,1.01426]
[1776560780217,51.24,75748.99,0.0,0.00486,0.0,1.01375]
[1776560785945,51.24,75747.3,0.0,0.00485,0.0,1.01252]
[1776560790984,51.24,75757.28,0.0,0.00489,0.0,1.01977]
[1776560796017,51.24,75758.0,0.0,0.00489,0.0,1.01946]
[1776560801052,51.24,75765.86,0.0,0.00492,0.0,1.02519]
[1776560811123,51.24,75766.68,0.0,0.00493,0.0,1.02579]
[1776560816158,51.24,75769.6,0.0,0.00494,0.0,1.02793]
[1776560820501,51.24,75782.16,0.0,0.00499,0.0,1.03718]
[1776560826231,51.24,75782.74,0.0,0.00499,0.0,1.03761]
[1776560831265,51.24,75772.86,0.0,0.00495,0.0,1.03033]
[1776560836301,51.24,75767.78,0.0,0.00493,0.0,1.0266]
[1776560841336,51.24,75762.04,0.0,0.00491,0.0,1.0224]
[1776560846371,51.24,75760.69,0.0,0.0049,0.0,1.02142]
[1776560852412,51.24,75751.83,0.0,0.00486,0.0,1.01413]
[1776560857448,51.24,75744.54,0.0,0.00484,0.0,1.00886]
[1776560862484,51.24,75743.11,0.0,0.00483,0.0,1.00783]
[1776560867518,51.24,75736.16,0.0,0.0048,0.0,1.00282]
[1776560872558,51.24,75737.79,0.0,0.00481,0.0,1.00399]
[1776560880927,51.24,75739.92,0.0,0.00482,0.0,1.00553]
[1776560886656,51.24,75739.8,0.0,0.00482,0.0,1.00544]
[1776560891688,51.24,75735.56,0.0,0.0048,0.0,1.00239]
[1776560896722,51.24,75731.44,0.0,0.00479,0.0,0.99944]
[1776560902765,51.24,75731.85,0.0,0.00479,0.0,0.99973]
[1776560907800,51.24,75733.6,0.0,0.00479,0.0,1.00098]
[1776560912848,51.24,75731.5,0.0,0.00478,0.0,0.99865]
[1776560917872,51.24,75725.17,0.0,0.00476,0.0,0.99413]
[1776560922907,51.24,75724.33,0.0,0.00476,0.0,0.99353]
[1776560927947,51.24,75719.67,0.0,0.00474,0.0,0.99021]
[1776560932978,51.24,75718.79,0.0,0.00474,0.0,0.98958]
[1776560938013,51.24,75720.5,0.0,0.00474,0.0,0.9908]
[1776560943050,51.24,75719.06,0.0,0.00474,0.0,0.98978]
[1776560948085,51.24,75720.5,0.0,0.00474,0.0,0.9908]
[1776560955134,51.24,75720.9,0.0,0.00474,0.0,0.99109]
[1776560961487,51.24,75722.83,0.0,0.00475,0.0,0.99246]
[1776560967218,51.24,75724.05,0.0,0.00475,0.0,0.99333]
[1776560976282,51.24,75723.49,0.0,0.00475,0.0,0.99211]
[1776560981627,51.24,75724.81,0.0,0.00475,0.0,0.99305]
[1776560989372,51.24,75724.98,0.0,0.00475,0.0,0.99317]
[1776560994408,51.24,75725.39,0.0,0.00476,0.0,0.99346]
[1776560999446,51.24,75716.8,0.0,0.00472,0.0,0.98735]
[1776561004481,51.24,75702.26,0.0,0.00467,0.0,0.97708]
[1776561009515,51.24,75692.98,0.0,0.00464,0.0,0.97058]
[1776561014550,51.24,75689.17,0.0,0.00462,0.0,0.96792]
[1776561019585,51.24,75687.98,0.0,0.00462,0.0,0.96709]
[1776561024620,51.24,75685.72,0.0,0.00461,0.0,0.96551]
[1776561029655,51.24,75681.58,0.0,0.00459,0.0,0.96263]
[1776561031981,51.24,75667.68,0.0,0.00454,0.0,0.95222]
[1776561037717,51.24,75664.45,0.0,0.00453,0.0,0.95]
[1776561042746,51.24,75659.51,0.0,0.00451,0.0,0.94662]
[1776561047783,51.24,75657.67,0.0,0.0045,0.0,0.94536]
[1776561053823,51.24,75659.87,0.0,0.00451,0.0,0.94686]
[1776561055837,51.24,75648.06,0.0,0.00447,0.0,0.9388]
[1776561060873,51.24,75648.69,0.0,0.00447,0.0,0.93923]
[1776561065907,51.24,75651.38,0.0,0.00448,0.0,0.94106]
[1776561070944,51.24,75650.8,0.0,0.00448,0.0,0.94067]
[1776561075987,51.24,75656.6,0.0,0.0045,0.0,0.94463]
[1776561081016,51.24,75667.56,0.0,0.00454,0.0,0.95214]
[1776561088062,51.24,75670.04,0.0,0.00455,0.0,0.95385]
[1776561093097,51.24,75669.7,0.0,0.00454,0.0,0.95282]
[1776561099141,51.24,75670.09,0.0,0.00454,0.0,0.95308]
[1776561105187,51.24,75669.23,0.0,0.00454,0.0,0.95249]
[1776561110222,51.24,75663.9,0.0,0.00452,0.0,0.94883]
[1776561116264,51.24,75662.93,0.0,0.00452,0.0,0.94816]
[1776561121302,51.24,75665.26,0.0,0.00453,0.0,0.94976]
[1776561128349,51.24,75667.89,0.0,0.00454,0.0,0.95157]
[1776561136404,51.24,75668.76,0.0,0.00454,0.0,0.95217]
[1776561143453,51.24,75668.94,0.0,0.00454,0.0,0.95229]
[1776561148488,51.24,75669.22,0.0,0.00454,0.0,0.95249]
[1776561155537,51.24,75671.67,0.0,0.00455,0.0,0.95337]
[1776561160573,51.24,75666.22,0.0,0.00453,0.0,0.94962]
[1776561166614,51.24,75666.26,0.0,0.00453,0.0,0.94965]
[1776561172970,51.24,75666.47,0.0,0.00453,0.0,0.9498]
[1776561183041,51.24,75666.25,0.0,0.00453,0.0,0.94965]
[1776561188769,51.24,75665.41,0.0,0.00452,0.0,0.94907]
[1776561193803,51.24,75664.2,0.0,0.00452,0.0,0.94824]
[1776561198838,51.24,75660.24,0.0,0.00451,0.0,0.94553]
[1776561203873,51.24,75661.77,0.0,0.00451,0.0,0.94657]
[1776561208908,51.24,75661.82,0.0,0.00451,0.0,0.94661]
[1776561213945,51.24,75663.12,0.0,0.00451,0.0,0.9467]
[1776561218980,51.24,75664.04,0.0,0.00452,0.0,0.94733]
[1776561224015,51.24,75668.77,0.0,0.00453,0.0,0.95058]
[1776561229051,51.24,75671.69,0.0,0.00454,0.0,0.95259]
[1776561235093,51.24,75669.41,0.0,0.00453,0.0,0.95102]
[1776561240128,51.24,75669.3,0.0,0.00453,0.0,0.95094]
[1776561246170,51.24,75667.58,0.0,0.00453,0.0,0.94976]
[1776561252214,51.24,75667.78,0.0,0.00453,0.0,0.9499]
[1776561261275,51.24,75667.24,0.0,0.00453,0.0,0.94953]
[1776561266310,51.24,75662.38,0.0,0.00451,0.0,0.9462]
[1776561272352,51.24,75662.58,0.0,0.00451,0.0,0.94554]
[1776561282419,51.24,75662.75,0.0,0.00451,0.0,0.94565]
[1776561287461,51.24,75663.34,0.0,0.00451,0.0,0.94606]
[1776561292498,51.24,75660.28,0.0,0.0045,0.0,0.94396]
[1776561296527,51.24,75677.93,0.0,0.00456,0.0,0.95609]
[1776561297533,51.24,75709.53,0.0,0.00468,0.0,0.97812]
[1776561302568,51.24,75699.66,0.0,0.00464,0.0,0.9712]
[1776561307605,51.24,75692.55,0.0,0.00462,0.0,0.96623]
[1776561312638,51.24,75675.18,0.0,0.00455,0.0,0.95419]
[1776561315661,51.24,75662.79,0.0,0.00451,0.0,0.94568]
[1776561319690,51.24,75647.42,0.0,0.00445,0.0,0.93521]
[1776561324724,51.24,75652.35,0.0,0.00447,0.0,0.93856]
[1776561329759,51.24,75656.76,0.0,0.00449,0.0,0.94156]
[1776561335810,51.24,75657.0,0.0,0.00448,0.0,0.94093]
[1776561341848,51.24,75657.62,0.0,0.00449,0.0,0.94136]
[1776561346882,51.24,75655.52,0.0,0.00448,0.0,0.93993]
[1776561352925,51.24,75658.71,0.0,0.00449,0.0,0.9421]
[1776561357962,51.24,75659.12,0.0,0.00449,0.0,0.94238]
[1776561362995,51.24,75658.25,0.0,0.00449,0.0,0.94179]
[1776561367023,51.24,75670.35,0.0,0.00453,0.0,0.95007]
[1776561371052,51.24,75681.91,0.0,0.00457,0.0,0.95804]
[1776561376086,51.24,75677.19,0.0,0.00456,0.0,0.95478]
[1776561382128,51.24,75679.99,0.0,0.00457,0.0,0.95671]
[1776561387163,51.24,75675.55,0.0,0.00455,0.0,0.95365]
[1776561392198,51.24,75669.03,0.0,0.00452,0.0,0.94836]
[1776561399249,51.24,75668.82,0.0,0.00452,0.0,0.94822]
[1776561404603,51.24,75659.93,0.0,0.00449,0.0,0.94214]
[1776561410326,51.24,75648.64,0.0,0.00445,0.0,0.93446]
[1776561415364,51.24,75649.97,0.0,0.00445,0.0,0.93536]
[1776561422409,51.24,75652.18,0.0,0.00446,0.0,0.93686]
[1776561427445,51.24,75658.92,0.0,0.00449,0.0,0.94145]
[1776561432479,51.24,75659.88,0.0,0.00449,0.0,0.9421]
[1776561437515,51.24,75662.34,0.0,0.0045,0.0,0.94378]
[1776561443558,51.24,75668.06,0.0,0.00452,0.0,0.9477]
[1776561449598,51.24,75667.45,0.0,0.00452,0.0,0.94728]
[1776561454634,51.24,75663.56,0.0,0.0045,0.0,0.94382]
[1776561460676,51.24,75663.83,0.0,0.0045,0.0,0.94401]
[1776561468733,51.24,75663.94,0.0,0.0045,0.0,0.94408]
[1776561474786,51.24,75664.09,0.0,0.0045,0.0,0.94419]
[1776561481833,51.24,75665.2,0.0,0.0045,0.0,0.94494]
[1776561495233,51.24,75665.32,0.0,0.00451,0.0,0.94503]
[1776561500963,51.24,75665.29,0.0,0.00451,0.0,0.94501]
[1776561507005,51.24,75665.2,0.0,0.0045,0.0,0.94494]
[1776561510027,51.24,75646.06,0.0,0.00444,0.0,0.93193]
[1776561511034,51.24,75636.32,0.0,0.0044,0.0,0.92458]
[1776561516070,51.24,75643.2,0.0,0.00442,0.0,0.92921]
[1776561525443,51.24,75651.53,0.0,0.00445,0.0,0.93484]
[1776561535516,51.24,75653.35,0.0,0.00446,0.0,0.93608]
[1776561541244,51.24,75654.63,0.0,0.00446,0.0,0.93695]
[1776561546279,51.24,75646.34,0.0,0.00443,0.0,0.93133]
[1776561551314,51.24,75649.38,0.0,0.00444,0.0,0.93339]
[1776561558364,51.24,75650.65,0.0,0.00445,0.0,0.93425]
[1776561563398,51.24,75652.65,0.0,0.00446,0.0,0.9356]
[1776561571455,51.24,75653.39,0.0,0.00446,0.0,0.93532]
[1776561576490,51.24,75655.4,0.0,0.00446,0.0,0.93668]
[1776561581525,51.24,75655.77,0.0,0.00446,0.0,0.93693]
[1776561586560,51.24,75660.79,0.0,0.00448,0.0,0.94035]
[1776561592602,51.24,75655.41,0.0,0.00446,0.0,0.93669]
[1776561598645,51.24,75655.37,0.0,0.00446,0.0,0.93666]
[1776561603679,51.24,75656.4,0.0,0.00447,0.0,0.93736]
[1776561608714,51.24,75656.39,0.0,0.00447,0.0,0.93735]
[1776561616091,51.24,75656.48,0.0,0.00447,0.0,0.93741]
[1776561621805,51.24,75658.02,0.0,0.00447,0.0,0.93846]
[1776561626839,51.24,75658.01,0.0,0.00447,0.0,0.93845]
[1776561631877,51.24,75658.02,0.0,0.00447,0.0,0.93767]
[1776561637924,51.24,75657.97,0.0,0.00447,0.0,0.93763]
[1776561643968,51.24,75657.95,0.0,0.00447,0.0,0.93762]
[1776561648998,51.24,75658.02,0.0,0.00447,0.0,0.93767]
[1776561656372,51.24,75658.34,0.0,0.00447,0.0,0.93789]
[1776561662103,51.24,75655.44,0.0,0.00446,0.0,0.93592]
[1776561667129,51.24,75655.6,0.0,0.00446,0.0,0.93603]
[1776561672163,51.24,75654.6,0.0,0.00446,0.0,0.93535]
[1776561678207,51.24,75654.97,0.0,0.00446,0.0,0.9356]
[1776561683240,51.24,75655.61,0.0,0.00446,0.0,0.93603]
[1776561695321,51.24,75655.21,0.0,0.00445,0.0,0.93497]
[1776561700359,51.24,75651.7,0.0,0.00444,0.0,0.93259]
[1776561706723,51.24,75649.85,0.0,0.00444,0.0,0.93134]
[1776561716793,51.24,75643.74,0.0,0.00441,0.0,0.92722]
[1776561726865,51.24,75637.62,0.0,0.00439,0.0,0.92311]
[1776561736935,51.24,75637.36,0.0,0.00439,0.0,0.92293]
[1776561742653,51.24,75633.98,0.0,0.00438,0.0,0.92067]
[1776561747688,51.24,75632.89,0.0,0.00438,0.0,0.91994]
[1776561752723,51.24,75632.21,0.0,0.00437,0.0,0.9187]
[1776561757758,51.24,75631.65,0.0,0.00437,0.0,0.91833]
[1776561765815,51.24,75631.14,0.0,0.00437,0.0,0.91799]
[1776561770849,51.24,75637.42,0.0,0.00439,0.0,0.92219]
[1776561775884,51.24,75639.38,0.0,0.00439,0.0,0.9235]
[1776561781926,51.24,75635.98,0.0,0.00438,0.0,0.92123]
[1776561786962,51.24,75634.65,0.0,0.00438,0.0,0.92033]
[1776561791997,51.24,75629.21,0.0,0.00436,0.0,0.9167]
[1776561797037,51.24,75629.33,0.0,0.00436,0.0,0.91678]
[1776561802072,51.24,75627.94,0.0,0.00435,0.0,0.91585]
[1776561807109,51.24,75626.96,0.0,0.00435,0.0,0.9152]
[1776561812142,51.24,75625.9,0.0,0.00434,0.0,0.91372]
[1776561817499,51.24,75626.3,0.0,0.00435,0.0,0.91398]
[1776561821211,51.24,75626.63,0.0,0.00435,0.0,0.9142]
[1776561824232,51.24,75626.67,0.0,0.00435,0.0,0.91423]
[1776561829261,51.24,75616.19,0.0,0.00431,0.0,0.90728]
[1776561835303,51.24,75620.79,0.0,0.00433,0.0,0.91032]
[1776561840338,51.24,75623.25,0.0,0.00434,0.0,0.91196]
[1776561845373,51.24,75625.79,0.0,0.00434,0.0,0.91364]
[1776561850410,51.24,75629.72,0.0,0.00436,0.0,0.91626]
[1776561856452,51.24,75627.52,0.0,0.00435,0.0,0.9148]
[1776561862494,51.24,75629.12,0.0,0.00436,0.0,0.91586]
[1776561867851,51.24,75630.92,0.0,0.00436,0.0,0.91706]
[1776561873571,51.24,75631.97,0.0,0.00436,0.0,0.91698]
[1776561878605,51.24,75636.04,0.0,0.00438,0.0,0.9197]
[1776561883642,51.24,75637.18,0.0,0.00438,0.0,0.92047]
[1776561894716,51.24,75637.24,0.0,0.00438,0.0,0.92051]
[1776561901038,51.24,75637.59,0.0,0.00438,0.0,0.92074]
[1776561906805,51.24,75637.45,0.0,0.00438,0.0,0.92065]
[1776561914859,51.24,75637.86,0.0,0.00438,0.0,0.92092]
[1776561919895,51.24,75637.87,0.0,0.00438,0.0,0.92093]
[1776561925938,51.24,75637.94,0.0,0.00438,0.0,0.92098]
[1776561930971,51.24,75638.85,0.0,0.00439,0.0,0.92159]
[1776561937019,51.24,75638.13,0.0,0.00438,0.0,0.92032]
[1776561942052,51.24,75635.73,0.0,0.00437,0.0,0.91872]
[1776561947088,51.24,75647.57,0.0,0.00441,0.0,0.92666]
[1776561952123,51.24,75641.53,0.0,0.00439,0.0,0.9226]
[1776561958165,51.24,75640.19,0.0,0.00439,0.0,0.9217]
[1776561964207,51.24,75638.74,0.0,0.00438,0.0,0.92073]
[1776561969242,51.24,75637.45,0.0,0.00438,0.0,0.91987]
[1776561978623,51.24,75637.08,0.0,0.00438,0.0,0.91962]
[1776561986361,51.24,75635.38,0.0,0.00437,0.0,0.91848]
[1776561991396,51.24,75630.32,0.0,0.00435,0.0,0.91433]
[1776561996431,51.24,75629.88,0.0,0.00435,0.0,0.91404]
[1776562001467,51.24,75629.34,0.0,0.00435,0.0,0.91368]
[1776562006502,51.24,75628.77,0.0,0.00434,0.0,0.9133]
[1776562011536,51.24,75628.1,0.0,0.00434,0.0,0.91285]
[1776562016572,51.24,75623.56,0.0,0.00433,0.0,0.90984]
[1776562024628,51.24,75621.82,0.0,0.00432,0.0,0.90869]
[1776562029663,51.24,75620.71,0.0,0.00432,0.0,0.90795]
[1776562039044,51.24,75618.84,0.0,0.00431,0.0,0.90671]
[1776562045775,51.24,75621.59,0.0,0.00432,0.0,0.90853]
[1776562050810,51.24,75624.79,0.0,0.00433,0.0,0.91065]
[1776562056853,51.24,75624.01,0.0,0.00432,0.0,0.90936]
[1776562061890,51.24,75621.17,0.0,0.00431,0.0,0.90748]
[1776562069253,51.24,75620.36,0.0,0.00431,0.0,0.90695]
[1776562077999,51.24,75619.87,0.0,0.00431,0.0,0.90662]
[1776562089394,51.24,75623.12,0.0,0.00432,0.0,0.90877]
[1776562096131,51.24,75622.49,0.0,0.00432,0.0,0.90836]
[1776562101166,51.24,75623.86,0.0,0.00432,0.0,0.90926]
[1776562106200,51.24,75625.08,0.0,0.00433,0.0,0.91007]
[1776562111236,51.24,75625.06,0.0,0.00432,0.0,0.90928]
[1776562116271,51.24,75625.41,0.0,0.00432,0.0,0.90952]
[1776562121306,51.24,75625.06,0.0,0.00432,0.0,0.90928]
[1776562126341,51.24,75625.18,0.0,0.00432,0.0,0.90936]
[1776562131376,51.24,75624.91,0.0,0.00432,0.0,0.90918]
[1776562137423,51.24,75619.09,0.0,0.0043,0.0,0.90533]
[1776562142454,51.24,75607.28,0.0,0.00426,0.0,0.89756]
[1776562147489,51.24,75607.31,0.0,0.00426,0.0,0.89758]
[1776562154545,51.24,75608.32,0.0,0.00427,0.0,0.89825]
[1776562159573,51.24,75606.27,0.0,0.00426,0.0,0.8969]
[1776562166623,51.24,75606.82,0.0,0.00426,0.0,0.89726]
[1776562171664,51.24,75605.65,0.0,0.00425,0.0,0.89573]
[1776562173672,51.24,75594.05,0.0,0.00421,0.0,0.88817]
[1776562180024,51.24,75599.94,0.0,0.00423,0.0,0.892]
[1776562189782,51.24,75600.21,0.0,0.00423,0.0,0.89218]
[1776562197839,51.24,75601.12,0.0,0.00424,0.0,0.89277]
[1776562204889,51.24,75602.96,0.0,0.00424,0.0,0.89397]
[1776562210235,51.24,75600.7,0.0,0.00424,0.0,0.8925]
[1776562211938,51.24,75585.38,0.0,0.00418,0.0,0.88255]
[1776562216974,51.24,75583.31,0.0,0.00418,0.0,0.88121]
[1776562222014,51.24,75583.62,0.0,0.00418,0.0,0.88141]
[1776562228053,51.24,75583.98,0.0,0.00418,0.0,0.88164]
[1776562238121,51.24,75588.99,0.0,0.00419,0.0,0.88412]
[1776562243156,51.24,75578.4,0.0,0.00416,0.0,0.87729]
[1776562248191,51.24,75586.21,0.0,0.00418,0.0,0.88233]
[1776562253226,51.24,75584.31,0.0,0.00418,0.0,0.8811]
[1776562258261,51.24,75585.65,0.0,0.00418,0.0,0.88196]
[1776562259269,51.24,75601.25,0.0,0.00423,0.0,0.89209]
[1776562260619,51.24,75628.23,0.0,0.00433,0.0,0.90984]
[1776562262289,51.24,75640.88,0.0,0.00437,0.0,0.91826]
[1776562263296,51.24,75654.62,0.0,0.00442,0.0,0.92748]
[1776562264303,51.24,75666.96,0.0,0.00446,0.0,0.93583]
[1776562265310,51.24,75680.49,0.0,0.00451,0.0,0.94506]
[1776562266318,51.24,75695.17,0.0,0.00456,0.0,0.95515]
[1776562271352,51.24,75686.19,0.0,0.00453,0.0,0.94897]
[1776562274373,51.24,75674.48,0.0,0.00449,0.0,0.94095]
[1776562276388,51.24,75698.29,0.0,0.00458,0.0,0.95731]
[1776562278402,51.24,75717.31,0.0,0.00465,0.0,0.97055]
[1776562279414,51.24,75741.38,0.0,0.00473,0.0,0.98753]
[1776562283437,51.24,75755.12,0.0,0.00479,0.0,0.99734]
[1776562284444,51.24,75771.61,0.0,0.00485,0.0,1.00921]
[1776562286459,51.24,75792.05,0.0,0.00493,0.0,1.02409]
[1776562289479,51.24,75819.37,0.0,0.00504,0.0,1.04426]
[1776562291493,51.24,75837.8,0.0,0.0051,0.0,1.05719]
[1776562294516,51.24,75853.44,0.0,0.00517,0.0,1.06901]
[1776562295520,51.24,75865.8,0.0,0.00522,0.0,1.07843]
[1776562297537,51.24,75880.77,0.0,0.00528,0.0,1.08993]
[1776562300556,51.24,75901.28,0.0,0.00536,0.0,1.10586]
[1776562303577,51.24,75918.37,0.0,0.00544,0.0,1.11927]
[1776562304586,51.24,75932.01,0.0,0.00549,0.0,1.13008]
[1776562306604,51.24,75947.75,0.0,0.00556,0.0,1.14265]
[1776562310629,51.24,75963.94,0.0,0.00563,0.0,1.15571]
[1776562311636,51.24,75978.12,0.0,0.00569,0.0,1.16724]
[1776562315667,51.24,75989.87,0.0,0.00575,0.0,1.17688]
[1776562318688,51.24,76002.13,0.0,0.0058,0.0,1.187]
[1776562321707,51.24,76016.37,0.0,0.00587,0.0,1.19884]
[1776562322722,51.24,76003.37,0.0,0.00581,0.0,1.18803]
[1776562323727,51.24,75990.79,0.0,0.00575,0.0,1.17763]
[1776562324735,51.24,75979.25,0.0,0.0057,0.0,1.16817]
[1776562326743,51.24,75956.16,0.0,0.0056,0.0,1.14942]
[1776562328757,51.24,75937.95,0.0,0.00552,0.0,1.13481]
[1776562330771,51.24,75917.97,0.0,0.00543,0.0,1.11896]
[1776562332785,51.24,75897.21,0.0,0.00535,0.0,1.10268]
[1776562334799,51.24,75879.39,0.0,0.00527,0.0,1.08887]
[1776562336813,51.24,75861.43,0.0,0.0052,0.0,1.07509]
[1776562338827,51.24,75845.34,0.0,0.00514,0.0,1.06288]
[1776562341186,51.24,75822.19,0.0,0.00504,0.0,1.0455]
[1776562345876,51.24,75800.24,0.0,0.00496,0.0,1.02925]
[1776562347891,51.24,75787.14,0.0,0.00491,0.0,1.01965]
[1776562349904,51.24,75774.44,0.0,0.00486,0.0,1.01042]
[1776562351260,51.24,75756.97,0.0,0.00479,0.0,0.997]
[1776562355947,51.24,75745.34,0.0,0.00474,0.0,0.9887]
[1776562357960,51.24,75730.47,0.0,0.00469,0.0,0.97817]
[1776562359974,51.24,75716.95,0.0,0.00464,0.0,0.96868]
[1776562365009,51.24,75712.84,0.0,0.00462,0.0,0.96581]
[1776562367023,51.24,75693.86,0.0,0.00455,0.0,0.95264]
[1776562370049,51.24,75680.84,0.0,0.00451,0.0,0.9437]
[1776562375088,51.24,75667.14,0.0,0.00446,0.0,0.93437]
[1776562380124,51.24,75669.29,0.0,0.00446,0.0,0.93583]
[1776562385154,51.24,75659.39,0.0,0.00443,0.0,0.92913]
[1776562390189,51.24,75649.39,0.0,0.00439,0.0,0.9224]
[1776562394216,51.24,75636.81,0.0,0.00435,0.0,0.91399]
[1776562399252,51.24,75636.71,0.0,0.00435,0.0,0.91392]
[1776562404287,51.24,75634.34,0.0,0.00434,0.0,0.91234]
[1776562409325,51.24,75627.44,0.0,0.00432,0.0,0.90776]
[1776562414358,51.24,75620.71,0.0,0.00429,0.0,0.90255]
[1776562419393,51.24,75617.13,0.0,0.00428,0.0,0.90019]
[1776562425435,51.24,75614.7,0.0,0.00427,0.0,0.8986]
[1776562430473,51.24,75611.42,0.0,0.00426,0.0,0.89644]
[1776562435506,51.24,75610.08,0.0,0.00425,0.0,0.89557]
[1776562440540,51.24,75608.2,0.0,0.00425,0.0,0.89434]
[1776562450612,51.24,75606.07,0.0,0.00424,0.0,0.89294]
[1776562455649,51.24,75601.63,0.0,0.00423,0.0,0.89005]
[1776562460684,51.24,75597.92,0.0,0.00421,0.0,0.88764]
[1776562467733,51.24,75600.57,0.0,0.00422,0.0,0.88936]
[1776562472768,51.24,75598.15,0.0,0.00421,0.0,0.88702]
[1776562477803,51.24,75597.41,0.0,0.00421,0.0,0.88654]
[1776562482837,51.24,75598.36,0.0,0.00421,0.0,0.88716]
[1776562487876,51.24,75597.45,0.0,0.00421,0.0,0.88657]
[1776562493915,51.24,75596.23,0.0,0.0042,0.0,0.88578]
[1776562498949,51.24,75593.24,0.0,0.00419,0.0,0.88384]
[1776562503984,51.24,75591.08,0.0,0.00419,0.0,0.88244]
[1776562510027,51.24,75584.93,0.0,0.00417,0.0,0.87848]
[1776562516068,51.24,75586.35,0.0,0.00417,0.0,0.87939]
[1776562522461,51.24,75588.35,0.0,0.00418,0.0,0.88068]
[1776562529162,51.24,75588.5,0.0,0.00418,0.0,0.88078]
[1776562534197,51.24,75589.19,0.0,0.00418,0.0,0.88047]
[1776562540240,51.24,75587.86,0.0,0.00417,0.0,0.87961]
[1776562545273,51.24,75588.83,0.0,0.00417,0.0,0.88023]
[1776562550310,51.24,75588.71,0.0,0.00417,0.0,0.88016]
[1776562555345,51.24,75589.81,0.0,0.00418,0.0,0.88087]
[1776562560381,51.24,75589.33,0.0,0.00418,0.0,0.88056]
[1776562566423,51.24,75590.05,0.0,0.00418,0.0,0.88102]
[1776562571460,51.24,75590.33,0.0,0.00418,0.0,0.8812]
[1776562576494,51.24,75593.48,0.0,0.00419,0.0,0.88324]
[1776562582885,51.24,75593.41,0.0,0.00419,0.0,0.88319]
[1776562589586,51.24,75593.93,0.0,0.00419,0.0,0.88353]
[1776562594638,51.24,75592.56,0.0,0.00418,0.0,0.88189]
[1776562600664,51.24,75590.97,0.0,0.00418,0.0,0.88086]
[1776562605700,51.24,75591.25,0.0,0.00418,0.0,0.88104]
[1776562612755,51.24,75592.97,0.0,0.00419,0.0,0.88215]
[1776562616782,51.24,75604.53,0.0,0.00422,0.0,0.88965]
[1776562623166,51.24,75605.36,0.0,0.00423,0.0,0.89019]
[1776562631888,51.24,75603.03,0.0,0.00422,0.0,0.88867]
[1776562636925,51.24,75600.84,0.0,0.00421,0.0,0.88725]
[1776562641958,51.24,75599.53,0.0,0.00421,0.0,0.8864]
[1776562646993,51.24,75598.36,0.0,0.0042,0.0,0.88564]
[1776562653379,51.24,75597.96,0.0,0.0042,0.0,0.88462]
[1776562658408,51.24,75597.96,0.0,0.0042,0.0,0.88462]
[1776562659084,51.24,75597.05,0.0,0.0042,0.0,0.88403]
[1776562661408,51.24,75596.91,0.0,0.00419,0.0,0.88394]
[1776562662105,51.24,75596.72,0.0,0.00419,0.0,0.88382]
[1776562664543,51.24,75607.88,0.0,0.00423,0.0,0.89107]
[1776562665127,51.24,75607.88,0.0,0.00423,0.0,0.89107]
[1776562672177,51.24,75605.02,0.0,0.00422,0.0,0.88921]
[1776562682247,51.24,75603.4,0.0,0.00422,0.0,0.88815]
[1776562683565,51.24,75603.4,0.0,0.00422,0.0,0.88815]
[1776562683589,51.24,75603.27,0.0,0.00422,0.0,0.88807]
[1776562684266,51.24,75603.27,0.0,0.00422,0.0,0.88807]
[1776562684306,51.24,75603.27,0.0,0.00422,0.0,0.88807]
[1776562691309,51.24,75601.77,0.0,0.00421,0.0,0.88709]
[1776562700371,51.24,75600.21,0.0,0.00421,0.0,0.88608]
[1776562701673,51.24,75600.21,0.0,0.00421,0.0,0.88608]
[1776562701685,51.24,75598.97,0.0,0.0042,0.0,0.88528]
[1776562704025,51.24,75598.97,0.0,0.0042,0.0,0.88528]
[1776562704113,51.24,75610.51,0.0,0.00424,0.0,0.89279]
[1776562709436,51.24,75620.0,0.0,0.00427,0.0,0.899]
[1776562714471,51.24,75625.32,0.0,0.00429,0.0,0.90173]
[1776562719506,51.24,75620.74,0.0,0.00427,0.0,0.89872]
[1776562727562,51.24,75619.16,0.0,0.00427,0.0,0.89768]
[1776562732596,51.24,75616.85,0.0,0.00426,0.0,0.89617]
[1776562737632,51.24,75615.12,0.0,0.00425,0.0,0.89503]
[1776562742671,51.24,75616.64,0.0,0.00426,0.0,0.89603]
[1776562747703,51.24,75617.06,0.0,0.00426,0.0,0.8963]
[1776562752742,51.24,75615.01,0.0,0.00425,0.0,0.89496]
[1776562757775,51.24,75612.07,0.0,0.00424,0.0,0.89304]
[1776562762812,51.24,75611.15,0.0,0.00424,0.0,0.89244]
[1776562766838,51.24,75599.65,0.0,0.0042,0.0,0.88496]
[1776562771874,51.24,75593.3,0.0,0.00418,0.0,0.88009]
[1776562778922,51.24,75594.48,0.0,0.00418,0.0,0.88085]
[1776562783964,51.24,75596.69,0.0,0.00419,0.0,0.88228]
[1776562788997,51.24,75599.37,0.0,0.0042,0.0,0.88402]
[1776562793052,51.24,75600.47,0.0,0.0042,0.0,0.88473]
[1776562793149,51.24,75601.87,0.0,0.0042,0.0,0.88564]
[1776562794489,51.24,75601.87,0.0,0.0042,0.0,0.88564]
[1776562795043,51.24,75607.91,0.0,0.00423,0.0,0.88956]
[1776562797054,51.24,75576.1,0.0,0.00412,0.0,0.86905]
[1776562798060,51.24,75562.8,0.0,0.00407,0.0,0.86059]
[1776562803095,51.24,75575.98,0.0,0.00412,0.0,0.86897]
[1776562808130,51.24,75587.3,0.0,0.00416,0.0,0.87623]
[1776562813169,51.24,75596.19,0.0,0.00419,0.0,0.88196]
[1776562818202,51.24,75589.58,0.0,0.00416,0.0,0.87769]
[1776562823240,51.24,75589.52,0.0,0.00416,0.0,0.87765]
[1776562831291,51.24,75589.53,0.0,0.00416,0.0,0.87691]
[1776562836330,51.24,75589.66,0.0,0.00416,0.0,0.87699]
[1776562841361,51.24,75590.94,0.0,0.00416,0.0,0.87781]
[1776562846396,51.24,75592.47,0.0,0.00417,0.0,0.8788]
[1776562853449,51.24,75594.19,0.0,0.00418,0.0,0.87991]
[1776562858480,51.24,75592.28,0.0,0.00417,0.0,0.87868]
[1776562863515,51.24,75591.98,0.0,0.00417,0.0,0.87848]
[1776562868550,51.24,75592.4,0.0,0.00417,0.0,0.87875]
[1776562873586,51.24,75597.83,0.0,0.00419,0.0,0.88226]
[1776562880638,51.24,75597.45,0.0,0.00419,0.0,0.88201]
[1776562885002,51.24,75596.73,0.0,0.00418,0.0,0.88155]
[1776562885004,51.24,75596.4,0.0,0.00418,0.0,0.88134]
[1776562890708,51.24,75595.98,0.0,0.00418,0.0,0.88106]
[1776562895743,51.24,75595.83,0.0,0.00418,0.0,0.88021]
[1776562900778,51.24,75595.49,0.0,0.00418,0.0,0.87999]
[1776562905813,51.24,75595.27,0.0,0.00418,0.0,0.87985]
[1776562910586,51.24,75595.42,0.0,0.00418,0.0,0.87995]
[1776562910849,51.24,75595.43,0.0,0.00418,0.0,0.87995]
[1776562911486,51.24,75595.43,0.0,0.00418,0.0,0.87995]
[1776562911855,51.24,75595.17,0.0,0.00417,0.0,0.87978]
[1776562914011,51.24,75595.21,0.0,0.00418,0.0,0.87981]
[1776562914112,51.24,75595.03,0.0,0.00417,0.0,0.87969]
[1776562917844,51.24,75595.02,0.0,0.00417,0.0,0.87969]
[1776562917859,51.24,75595.01,0.0,0.00417,0.0,0.87968]
[1776562918656,51.24,75595.01,0.0,0.00417,0.0,0.87968]
[1776562918904,51.24,75595.01,0.0,0.00417,0.0,0.87968]
[1776562925296,51.24,75596.26,0.0,0.00418,0.0,0.88049]
[1776562929996,51.24,75596.15,0.0,0.00418,0.0,0.88042]
[1776562930021,51.24,75596.21,0.0,0.00418,0.0,0.88046]
[1776562935366,51.24,75596.21,0.0,0.00418,0.0,0.88046]
[1776562938035,51.24,75596.21,0.0,0.00418,0.0,0.88046]
[1776562938069,51.24,75596.21,0.0,0.00418,0.0,0.88046]
[1776562943075,51.24,75598.27,0.0,0.00419,0.0,0.88179]
[1776562948112,51.24,75597.63,0.0,0.00418,0.0,0.88137]
[1776562953147,51.24,75597.04,0.0,0.00418,0.0,0.88023]
[1776562958182,51.24,75596.6,0.0,0.00418,0.0,0.87995]
[1776562963217,51.24,75596.03,0.0,0.00417,0.0,0.87958]
[1776562968263,51.24,75598.64,0.0,0.00418,0.0,0.88127]
[1776562971273,51.24,75610.44,0.0,0.00422,0.0,0.88892]
[1776562976309,51.24,75610.93,0.0,0.00422,0.0,0.88924]
[1776562981345,51.24,75606.77,0.0,0.00421,0.0,0.88653]
[1776562989401,51.24,75603.73,0.0,0.0042,0.0,0.88456]
[1776562994436,51.24,75610.63,0.0,0.00422,0.0,0.88904]
[1776562999471,51.24,75610.29,0.0,0.00422,0.0,0.88882]
[1776563004507,51.24,75610.24,0.0,0.00422,0.0,0.88879]
[1776563009541,51.24,75610.16,0.0,0.00422,0.0,0.88874]
[1776563015938,51.24,75608.78,0.0,0.00421,0.0,0.88708]
[1776563021625,51.24,75607.85,0.0,0.00421,0.0,0.88647]
[1776563029681,51.24,75607.9,0.0,0.00421,0.0,0.88651]
[1776563036078,51.24,75610.17,0.0,0.00422,0.0,0.88798]
[1776563042772,51.24,75610.02,0.0,0.00422,0.0,0.88788]
[1776563047807,51.24,75609.93,0.0,0.00422,0.0,0.88783]
[1776563052842,51.24,75609.8,0.0,0.00422,0.0,0.88774]
[1776563057877,51.24,75609.68,0.0,0.00422,0.0,0.88766]
[1776563066288,51.24,75608.75,0.0,0.00421,0.0,0.88706]
[1776563076358,51.24,75608.67,0.0,0.00421,0.0,0.88625]
[1776563082046,51.24,75596.23,0.0,0.00417,0.0,0.8782]
[1776563087081,51.24,75602.27,0.0,0.00419,0.0,0.8821]
[1776563094132,51.24,75603.33,0.0,0.00419,0.0,0.88278]
[1776563099168,51.24,75604.4,0.0,0.0042,0.0,0.88348]
[1776563104203,51.24,75611.18,0.0,0.00422,0.0,0.88788]
[1776563110244,51.24,75612.75,0.0,0.00422,0.0,0.8889]
[1776563116286,51.24,75611.24,0.0,0.00422,0.0,0.88792]
[1776563121321,51.24,75610.79,0.0,0.00422,0.0,0.88762]
[1776563126355,51.24,75611.08,0.0,0.00422,0.0,0.88781]
[1776563133404,51.24,75610.81,0.0,0.00421,0.0,0.88687]
[1776563138440,51.24,75610.42,0.0,0.00421,0.0,0.88662]
[1776563143476,51.24,75609.99,0.0,0.00421,0.0,0.88634]
[1776563149517,51.24,75608.71,0.0,0.00421,0.0,0.88551]
[1776563155562,51.24,75608.9,0.0,0.00421,0.0,0.88563]
[1776563164624,51.24,75608.79,0.0,0.00421,0.0,0.88556]
[1776563169663,51.24,75608.74,0.0,0.00421,0.0,0.88553]
[1776563174697,51.24,75617.74,0.0,0.00424,0.0,0.89139]
[1776563179732,51.24,75621.85,0.0,0.00425,0.0,0.89407]
[1776563184768,51.24,75620.31,0.0,0.00425,0.0,0.89306]
[1776563189803,51.24,75618.48,0.0,0.00424,0.0,0.89187]
[1776563197205,51.24,75619.61,0.0,0.00424,0.0,0.89184]
[1776563202893,51.24,75617.16,0.0,0.00423,0.0,0.89024]
[1776563207928,51.24,75616.35,0.0,0.00423,0.0,0.88972]
[1776563212962,51.24,75620.49,0.0,0.00424,0.0,0.89242]
[1776563217997,51.24,75625.43,0.0,0.00426,0.0,0.89565]
[1776563223035,51.24,75632.91,0.0,0.00429,0.0,0.90056]
[1776563229078,51.24,75634.54,0.0,0.00429,0.0,0.90164]
[1776563234113,51.24,75633.86,0.0,0.00429,0.0,0.90119]
[1776563239150,51.24,75633.27,0.0,0.00429,0.0,0.9008]
[1776563244185,51.24,75625.44,0.0,0.00426,0.0,0.89566]
[1776563249219,51.24,75624.45,0.0,0.00426,0.0,0.89501]
[1776563255264,51.24,75623.41,0.0,0.00425,0.0,0.89356]
[1776563260296,51.24,75618.96,0.0,0.00423,0.0,0.89065]
[1776563267694,51.24,75616.55,0.0,0.00423,0.0,0.88908]
[1776563277765,51.24,75615.76,0.0,0.00422,0.0,0.88857]
[1776563284464,51.24,75612.09,0.0,0.00421,0.0,0.88618]
[1776563289499,51.24,75612.39,0.0,0.00421,0.0,0.88638]
[1776563295542,51.24,75613.11,0.0,0.00421,0.0,0.88684]
[1776563300577,51.24,75613.56,0.0,0.00422,0.0,0.88714]
[1776563306619,51.24,75613.56,0.0,0.00422,0.0,0.88714]
[1776563311654,51.24,75610.42,0.0,0.0042,0.0,0.88434]
[1776563318047,51.24,75610.8,0.0,0.0042,0.0,0.88458]
[1776563323739,51.24,75612.04,0.0,0.00421,0.0,0.88539]
[1776563328773,51.24,75612.57,0.0,0.00421,0.0,0.88573]
[1776563333809,51.24,75618.68,0.0,0.00423,0.0,0.88971]
[1776563338843,51.24,75617.7,0.0,0.00423,0.0,0.88907]
[1776563345892,51.24,75616.24,0.0,0.00422,0.0,0.88812]
[1776563352942,51.24,75614.22,0.0,0.00421,0.0,0.8868]
[1776563358328,51.24,75611.59,0.0,0.00421,0.0,0.88509]
[1776563365030,51.24,75611.59,0.0,0.00421,0.0,0.88509]
[1776563378469,51.24,75609.61,0.0,0.0042,0.0,0.88305]
[1776563385170,51.24,75611.2,0.0,0.0042,0.0,0.88408]
[1776563391212,51.24,75609.91,0.0,0.0042,0.0,0.88324]
[1776563397254,51.24,75609.92,0.0,0.0042,0.0,0.88325]
[1776563402289,51.24,75609.59,0.0,0.0042,0.0,0.88304]
[1776563407324,51.24,75609.2,0.0,0.00419,0.0,0.88278]
[1776563418751,51.24,75608.74,0.0,0.00419,0.0,0.88249]
[1776563422381,51.24,75608.74,0.0,0.00419,0.0,0.88249]
[1776563422449,51.24,75608.65,0.0,0.00419,0.0,0.88243]
[1776563428822,51.24,75608.65,0.0,0.00419,0.0,0.88243]
[1776563437538,51.24,75610.15,0.0,0.00419,0.0,0.88264]
[1776563442572,51.24,75611.82,0.0,0.0042,0.0,0.88372]
[1776563448962,51.24,75612.24,0.0,0.0042,0.0,0.88399]
[1776563454656,51.24,75612.72,0.0,0.0042,0.0,0.8843]
[1776563456334,51.24,75612.72,0.0,0.0042,0.0,0.8843]
[1776563456671,51.24,75613.05,0.0,0.0042,0.0,0.88452]
[1776563469102,51.24,75613.53,0.0,0.00421,0.0,0.88483]
[1776563479831,51.24,75613.61,0.0,0.00421,0.0,0.88488]
[1776563485873,51.24,75613.95,0.0,0.00421,0.0,0.8851]
[1776563495941,51.24,75614.13,0.0,0.0042,0.0,0.88446]
[1776563497227,51.24,75614.13,0.0,0.0042,0.0,0.88446]
[1776563497306,51.24,75614.41,0.0,0.0042,0.0,0.88464]
[1776563502994,51.24,75614.41,0.0,0.0042,0.0,0.88464]
[1776563509386,51.24,75616.24,0.0,0.00421,0.0,0.88583]
[1776563515081,51.24,75615.77,0.0,0.00421,0.0,0.88552]
[1776563520118,51.24,75615.55,0.0,0.00421,0.0,0.88538]
[1776563528175,51.24,75615.48,0.0,0.00421,0.0,0.88533]
[1776563533204,51.24,75614.29,0.0,0.0042,0.0,0.88456]
[1776563538241,51.24,75614.17,0.0,0.0042,0.0,0.88448]
[1776563547302,51.24,75615.15,0.0,0.00421,0.0,0.88512]
[1776563552336,51.24,75615.53,0.0,0.0042,0.0,0.8846]
[1776563559739,51.24,75614.94,0.0,0.0042,0.0,0.88422]
[1776563565429,51.24,75614.92,0.0,0.0042,0.0,0.88421]
[1776563573484,51.24,75614.75,0.0,0.0042,0.0,0.8841]
[1776563579878,51.24,75615.08,0.0,0.0042,0.0,0.88431]
[1776563587584,51.24,75614.76,0.0,0.0042,0.0,0.88411]
[1776563593624,51.24,75613.05,0.0,0.0042,0.0,0.883]
[1776563598658,51.24,75613.71,0.0,0.0042,0.0,0.88342]
[1776563604048,51.24,75626.22,0.0,0.00424,0.0,0.89156]
[1776563609736,51.24,75628.81,0.0,0.00425,0.0,0.89326]
[1776563615125,51.24,75628.36,0.0,0.00424,0.0,0.89219]
[1776563620817,51.24,75628.83,0.0,0.00425,0.0,0.8925]
[1776563625848,51.24,75626.9,0.0,0.00424,0.0,0.89124]
[1776563631891,51.24,75625.15,0.0,0.00423,0.0,0.8901]
[1776563636927,51.24,75626.05,0.0,0.00424,0.0,0.89069]
[1776563642968,51.24,75625.99,0.0,0.00424,0.0,0.89065]
[1776563651023,51.24,75626.11,0.0,0.00424,0.0,0.89073]
[1776563659078,51.24,75627.74,0.0,0.00424,0.0,0.89179]
[1776563664114,51.24,75626.66,0.0,0.00424,0.0,0.89108]
[1776563669149,51.24,75632.47,0.0,0.00426,0.0,0.89488]
[1776563672180,51.24,75661.38,0.0,0.00436,0.0,0.91321]
[1776563673181,51.24,75673.53,0.0,0.0044,0.0,0.92134]
[1776563680231,51.24,75671.2,0.0,0.00439,0.0,0.91978]
[1776563685617,51.24,75667.61,0.0,0.00438,0.0,0.91737]
[1776563687318,51.24,75667.61,0.0,0.00438,0.0,0.91737]
[1776563687365,51.24,75667.24,0.0,0.00438,0.0,0.91713]
[1776563693321,51.24,75666.12,0.0,0.00437,0.0,0.91638]
[1776563697180,51.24,75663.96,0.0,0.00436,0.0,0.91493]
[1776563697350,51.24,75663.96,0.0,0.00436,0.0,0.91493]
[1776563702386,51.24,75668.25,0.0,0.00438,0.0,0.9178]
[1776563707421,51.24,75663.48,0.0,0.00436,0.0,0.91461]
[1776563712466,51.24,75661.76,0.0,0.00436,0.0,0.91347]
[1776563717494,51.24,75657.39,0.0,0.00434,0.0,0.91056]
[1776563724543,51.24,75657.79,0.0,0.00434,0.0,0.91082]
[1776563729579,51.24,75658.23,0.0,0.00434,0.0,0.91112]
[1776563734614,51.24,75659.1,0.0,0.00434,0.0,0.91092]
[1776563739649,51.24,75663.33,0.0,0.00436,0.0,0.91373]
[1776563744684,51.24,75662.35,0.0,0.00436,0.0,0.91308]
[1776563750726,51.24,75661.51,0.0,0.00435,0.0,0.91252]
[1776563756108,51.24,75661.08,0.0,0.00435,0.0,0.91223]
[1776563761806,51.24,75660.72,0.0,0.00435,0.0,0.91199]
[1776563766839,51.24,75658.35,0.0,0.00434,0.0,0.91042]
[1776563771873,51.24,75657.93,0.0,0.00434,0.0,0.91014]
[1776563776908,51.24,75657.67,0.0,0.00434,0.0,0.90997]
[1776563781944,51.24,75657.99,0.0,0.00434,0.0,0.91018]
[1776563786981,51.24,75654.49,0.0,0.00433,0.0,0.90785]
[1776563795038,51.24,75654.65,0.0,0.00432,0.0,0.90718]
[1776563800073,51.24,75658.13,0.0,0.00434,0.0,0.90949]
[1776563805109,51.24,75658.16,0.0,0.00434,0.0,0.90951]
[1776563812156,51.24,75659.47,0.0,0.00434,0.0,0.91038]
[1776563817194,51.24,75664.87,0.0,0.00436,0.0,0.91398]
[1776563822229,51.24,75664.93,0.0,0.00436,0.0,0.91402]
[1776563827261,51.24,75669.18,0.0,0.00438,0.0,0.91686]
[1776563832297,51.24,75668.72,0.0,0.00437,0.0,0.91655]
[1776563846392,51.24,75664.42,0.0,0.00436,0.0,0.91368]
[1776563852436,51.24,75663.97,0.0,0.00435,0.0,0.9126]
[1776563857472,51.24,75663.98,0.0,0.00435,0.0,0.91261]
[1776563862507,51.24,75663.58,0.0,0.00435,0.0,0.91234]
[1776563867543,51.24,75663.74,0.0,0.00435,0.0,0.91245]
[1776563872577,51.24,75664.1,0.0,0.00435,0.0,0.91269]
[1776563878619,51.24,75663.13,0.0,0.00435,0.0,0.91204]
[1776563884661,51.24,75654.1,0.0,0.00432,0.0,0.90604]
[1776563890703,51.24,75654.53,0.0,0.00432,0.0,0.90633]
[1776563897091,51.24,75653.28,0.0,0.00432,0.0,0.9055]
[1776563907161,51.24,75654.64,0.0,0.00432,0.0,0.9064]
[1776563915878,51.24,75655.2,0.0,0.00432,0.0,0.90599]
[1776563923933,51.24,75655.88,0.0,0.00432,0.0,0.90644]
[1776563929977,51.24,75649.09,0.0,0.0043,0.0,0.90196]
[1776563937373,51.24,75650.45,0.0,0.0043,0.0,0.90285]
[1776563943071,51.24,75654.88,0.0,0.00432,0.0,0.90578]
[1776563955153,51.24,75655.47,0.0,0.00432,0.0,0.90617]
[1776563964218,51.24,75651.84,0.0,0.00431,0.0,0.90377]
[1776563969254,51.24,75656.19,0.0,0.00432,0.0,0.90665]
[1776563974291,51.24,75657.91,0.0,0.00433,0.0,0.90701]
[1776563979324,51.24,75658.02,0.0,0.00433,0.0,0.90709]
[1776563984359,51.24,75657.15,0.0,0.00432,0.0,0.90651]
[1776563988291,51.24,75657.28,0.0,0.00432,0.0,0.9066]
[1776563988374,51.24,75657.08,0.0,0.00432,0.0,0.90646]
[1776563994430,51.24,75656.13,0.0,0.00432,0.0,0.90583]
[1776563999465,51.24,75656.16,0.0,0.00432,0.0,0.90585]
[1776564004511,51.24,75648.03,0.0,0.00429,0.0,0.90048]
[1776564009544,51.24,75649.75,0.0,0.0043,0.0,0.90162]
[1776564014585,51.24,75653.46,0.0,0.00431,0.0,0.90407]
[1776564018493,51.24,75654.47,0.0,0.00431,0.0,0.90473]
[1776564018594,51.24,75656.59,0.0,0.00432,0.0,0.90614]
[1776564024649,51.24,75656.96,0.0,0.00432,0.0,0.90638]
[1776564028485,51.24,75657.32,0.0,0.00432,0.0,0.90662]
[1776564028561,51.24,75657.32,0.0,0.00432,0.0,0.90662]
[1776564033714,51.24,75657.61,0.0,0.00432,0.0,0.90604]
[1776564040762,51.24,75657.7,0.0,0.00432,0.0,0.9061]
[1776564045798,51.24,75650.16,0.0,0.00429,0.0,0.90111]
[1776564048520,51.24,75649.1,0.0,0.00429,0.0,0.90042]
[1776564048621,51.24,75649.1,0.0,0.00429,0.0,0.90042]
[1776564052859,51.24,75636.61,0.0,0.00425,0.0,0.89222]
[1776564057893,51.24,75634.23,0.0,0.00424,0.0,0.89066]
[1776564062928,51.24,75633.94,0.0,0.00424,0.0,0.89047]
[1776564068700,51.24,75632.01,0.0,0.00423,0.0,0.88921]
[1776564068971,51.24,75632.01,0.0,0.00423,0.0,0.88921]
[1776564075016,51.24,75631.28,0.0,0.00423,0.0,0.88874]
[1776564078705,51.24,75630.66,0.0,0.00423,0.0,0.88833]
[1776564079040,51.24,75630.05,0.0,0.00423,0.0,0.88794]
[1776564084081,51.24,75626.23,0.0,0.00421,0.0,0.88545]
[1776564091135,51.24,75625.51,0.0,0.00421,0.0,0.88422]
[1776564097499,51.24,75626.61,0.0,0.00421,0.0,0.88493]
[1776564103219,51.24,75628.65,0.0,0.00422,0.0,0.88626]
[1776564108254,51.24,75631.09,0.0,0.00423,0.0,0.88785]
[1776564114296,51.24,75631.57,0.0,0.00423,0.0,0.88816]
[1776564120339,51.24,75632.57,0.0,0.00423,0.0,0.88881]
[1776564125373,51.24,75645.69,0.0,0.00428,0.0,0.8974]
[1776564130408,51.24,75644.69,0.0,0.00427,0.0,0.89674]
[1776564135444,51.24,75643.66,0.0,0.00427,0.0,0.89607]
[1776564140479,51.24,75637.01,0.0,0.00425,0.0,0.89171]
[1776564146520,51.24,75634.33,0.0,0.00424,0.0,0.88996]
[1776564151555,51.24,75628.62,0.0,0.00421,0.0,0.88548]
[1776564156593,51.24,75627.33,0.0,0.00421,0.0,0.88464]
[1776564161625,51.24,75626.79,0.0,0.00421,0.0,0.88429]
[1776564166661,51.24,75627.77,0.0,0.00421,0.0,0.88492]
[1776564171694,51.24,75629.9,0.0,0.00422,0.0,0.88631]
[1776564176730,51.24,75636.12,0.0,0.00424,0.0,0.89036]
[1776564181770,51.24,75636.18,0.0,0.00424,0.0,0.8904]
[1776564186800,51.24,75635.49,0.0,0.00424,0.0,0.88995]
[1776564191837,51.24,75635.48,0.0,0.00424,0.0,0.88994]
[1776564198211,51.24,75635.12,0.0,0.00424,0.0,0.88971]
[1776564206941,51.24,75631.53,0.0,0.00422,0.0,0.88737]
[1776564211975,51.24,75631.38,0.0,0.00422,0.0,0.88651]
[1776564217012,51.24,75629.15,0.0,0.00421,0.0,0.88506]
[1776564222045,51.24,75629.55,0.0,0.00421,0.0,0.88532]
[1776564228421,51.24,75630.71,0.0,0.00422,0.0,0.88607]
[1776564238490,51.24,75631.05,0.0,0.00422,0.0,0.88629]
[1776564244200,51.24,75638.91,0.0,0.00425,0.0,0.89142]
[1776564249234,51.24,75636.06,0.0,0.00424,0.0,0.88956]
[1776564255276,51.24,75630.92,0.0,0.00422,0.0,0.88621]
[1776564261320,51.24,75631.93,0.0,0.00422,0.0,0.88686]
[1776564266357,51.24,75632.32,0.0,0.00422,0.0,0.88712]
[1776564276427,51.24,75632.8,0.0,0.00422,0.0,0.88667]
[1776564284483,51.24,75633.17,0.0,0.00422,0.0,0.88691]
[1776564294553,51.24,75633.23,0.0,0.00422,0.0,0.88695]
[1776564302609,51.24,75633.48,0.0,0.00422,0.0,0.88711]
[1776564307643,51.24,75633.77,0.0,0.00422,0.0,0.8873]
[1776564314693,51.24,75633.93,0.0,0.00422,0.0,0.8874]
[1776564326777,51.24,75633.9,0.0,0.00422,0.0,0.88738]
[1776564330807,51.24,75648.55,0.0,0.00427,0.0,0.89696]
[1776564335840,51.24,75647.8,0.0,0.00427,0.0,0.8957]
[1776564340876,51.24,75645.71,0.0,0.00426,0.0,0.89433]
[1776564345914,51.24,75635.87,0.0,0.00423,0.0,0.8879]
[1776564350948,51.24,75629.12,0.0,0.0042,0.0,0.88351]
[1776564357994,51.24,75624.06,0.0,0.00419,0.0,0.88023]
[1776564363034,51.24,75627.5,0.0,0.0042,0.0,0.88246]
[1776564369418,51.24,75622.57,0.0,0.00418,0.0,0.87927]
[1776564375119,51.24,75619.76,0.0,0.00417,0.0,0.87746]
[1776564380151,51.24,75620.27,0.0,0.00417,0.0,0.87779]
[1776564386193,51.24,75619.23,0.0,0.00417,0.0,0.87712]
[1776564391228,51.24,75619.24,0.0,0.00417,0.0,0.87636]
[1776564397269,51.24,75619.13,0.0,0.00417,0.0,0.87629]
[1776564402304,51.24,75618.56,0.0,0.00417,0.0,0.87592]
[1776564407340,51.24,75618.03,0.0,0.00416,0.0,0.87558]
[1776564412376,51.24,75613.09,0.0,0.00415,0.0,0.87241]
[1776564417410,51.24,75614.22,0.0,0.00415,0.0,0.87313]
[1776564424459,51.24,75614.33,0.0,0.00415,0.0,0.8732]
[1776564429847,51.24,75614.15,0.0,0.00415,0.0,0.87309]
[1776564439917,51.24,75614.09,0.0,0.00415,0.0,0.87305]
[1776564445609,51.24,75614.13,0.0,0.00415,0.0,0.87308]
[1776564460063,51.24,75612.72,0.0,0.00414,0.0,0.87141]
[1776564469776,51.24,75612.72,0.0,0.00414,0.0,0.87141]
[1776564477835,51.24,75613.13,0.0,0.00414,0.0,0.87168]
[1776564483877,51.24,75614.3,0.0,0.00415,0.0,0.87243]
[1776564490272,51.24,75619.34,0.0,0.00416,0.0,0.87567]
[1776564495961,51.24,75622.49,0.0,0.00418,0.0,0.8777]
[1776564500995,51.24,75627.42,0.0,0.00419,0.0,0.88089]
[1776564506032,51.24,75632.64,0.0,0.00421,0.0,0.88427]
[1776564511069,51.24,75647.11,0.0,0.00426,0.0,0.89294]
[1776564516102,51.24,75646.76,0.0,0.00425,0.0,0.89271]
[1776564521137,51.24,75647.95,0.0,0.00426,0.0,0.89349]
[1776564528186,51.24,75648.01,0.0,0.00426,0.0,0.89353]
[1776564534230,51.24,75646.67,0.0,0.00425,0.0,0.89265]
[1776564539262,51.24,75645.66,0.0,0.00425,0.0,0.89199]
[1776564544298,51.24,75645.82,0.0,0.00425,0.0,0.89209]
[1776564550695,51.24,75645.91,0.0,0.00425,0.0,0.89215]
[1776564556382,51.24,75644.39,0.0,0.00425,0.0,0.89116]
[1776564561416,51.24,75643.94,0.0,0.00424,0.0,0.89086]
[1776564567459,51.24,75644.31,0.0,0.00425,0.0,0.89111]
[1776564573500,51.24,75644.53,0.0,0.00424,0.0,0.89048]
[1776564579544,51.24,75644.71,0.0,0.00424,0.0,0.8906]
[1776564585586,51.24,75644.43,0.0,0.00424,0.0,0.89042]
[1776564590974,51.24,75644.64,0.0,0.00424,0.0,0.89055]
[1776564596665,51.24,75637.03,0.0,0.00422,0.0,0.88559]
[1776564601698,51.24,75648.28,0.0,0.00426,0.0,0.89293]
[1776564606733,51.24,75649.22,0.0,0.00426,0.0,0.89355]
[1776564611123,51.24,75636.44,0.0,0.00422,0.0,0.88521]
[1776564617810,51.24,75638.18,0.0,0.00422,0.0,0.88634]
[1776564625867,51.24,75645.85,0.0,0.00425,0.0,0.89134]
[1776564631263,51.24,75649.35,0.0,0.00426,0.0,0.89287]
[1776564636943,51.24,75650.24,0.0,0.00426,0.0,0.89345]
[1776564643993,51.24,75652.01,0.0,0.00426,0.0,0.89461]
[1776564649029,51.24,75650.52,0.0,0.00426,0.0,0.89363]
[1776564655072,51.24,75650.11,0.0,0.00426,0.0,0.89336]
[1776564662120,51.24,75648.94,0.0,0.00425,0.0,0.8926]
[1776564670178,51.24,75649.2,0.0,0.00426,0.0,0.89277]
[1776564676222,51.24,75648.71,0.0,0.00425,0.0,0.89245]
[1776564681262,51.24,75645.38,0.0,0.00424,0.0,0.89027]
[1776564686291,51.24,75641.87,0.0,0.00423,0.0,0.88798]
[1776564692333,51.24,75640.66,0.0,0.00422,0.0,0.88642]
[1776564699384,51.24,75639.67,0.0,0.00422,0.0,0.88578]
[1776564704420,51.24,75632.72,0.0,0.0042,0.0,0.88127]
[1776564709455,51.24,75636.96,0.0,0.00421,0.0,0.88402]
[1776564715496,51.24,75636.78,0.0,0.00421,0.0,0.8839]
[1776564720531,51.24,75642.43,0.0,0.00423,0.0,0.88758]
[1776564725568,51.24,75642.21,0.0,0.00423,0.0,0.88743]
[1776564730600,51.24,75639.98,0.0,0.00422,0.0,0.88598]
[1776564735636,51.24,75639.19,0.0,0.00422,0.0,0.88547]
[1776564740670,51.24,75638.7,0.0,0.00422,0.0,0.88515]
[1776564746713,51.24,75638.22,0.0,0.00421,0.0,0.88484]
[1776564752109,51.24,75637.51,0.0,0.00421,0.0,0.88361]
[1776564759804,51.24,75637.51,0.0,0.00421,0.0,0.88361]
[1776564765849,51.24,75636.47,0.0,0.0042,0.0,0.88294]
[1776564770884,51.24,75639.94,0.0,0.00422,0.0,0.88519]
[1776564777933,51.24,75639.17,0.0,0.00421,0.0,0.88469]
[1776564782968,51.24,75638.23,0.0,0.00421,0.0,0.88408]
[1776564792389,51.24,75637.98,0.0,0.00421,0.0,0.88392]
[1776564802459,51.24,75637.45,0.0,0.00421,0.0,0.88357]
[1776564811165,51.24,75639.74,0.0,0.00421,0.0,0.8843]
[1776564818214,51.24,75640.08,0.0,0.00421,0.0,0.88452]
[1776564825263,51.24,75640.3,0.0,0.00421,0.0,0.88466]
[1776564830298,51.24,75641.83,0.0,0.00422,0.0,0.88565]
[1776564836342,51.24,75642.14,0.0,0.00422,0.0,0.88586]
[1776564841375,51.24,75642.42,0.0,0.00422,0.0,0.88604]
[1776564847417,51.24,75642.42,0.0,0.00422,0.0,0.88604]
[1776564852452,51.24,75642.54,0.0,0.00422,0.0,0.88612]
[1776564862880,51.24,75641.6,0.0,0.00422,0.0,0.88551]
[1776564868564,51.24,75639.55,0.0,0.00421,0.0,0.88417]
[1776564873598,51.24,75638.88,0.0,0.00421,0.0,0.88297]
[1776564879640,51.24,75638.88,0.0,0.00421,0.0,0.88297]
[1776564884681,51.24,75655.19,0.0,0.00426,0.0,0.89361]
[1776564889712,51.24,75660.61,0.0,0.00428,0.0,0.89717]
[1776564894747,51.24,75661.6,0.0,0.00428,0.0,0.89782]
[1776564900789,51.24,75662.01,0.0,0.00428,0.0,0.89809]
[1776564904817,51.24,75675.25,0.0,0.00433,0.0,0.90684]
[1776564909853,51.24,75677.82,0.0,0.00434,0.0,0.90855]
[1776564914887,51.24,75677.73,0.0,0.00434,0.0,0.90849]
[1776564920929,51.24,75675.92,0.0,0.00433,0.0,0.90728]
[1776564925966,51.24,75674.74,0.0,0.00433,0.0,0.9065]
[1776564931005,51.24,75673.83,0.0,0.00432,0.0,0.90512]
[1776564936040,51.24,75676.58,0.0,0.00433,0.0,0.90694]
[1776564941079,51.24,75679.38,0.0,0.00434,0.0,0.9088]
[1776564947117,51.24,75674.65,0.0,0.00433,0.0,0.90566]
[1776564952152,51.24,75675.51,0.0,0.00433,0.0,0.90623]
[1776564957187,51.24,75677.03,0.0,0.00433,0.0,0.90724]
[1776564963587,51.24,75672.88,0.0,0.00432,0.0,0.90449]
[1776564970279,51.24,75664.07,0.0,0.00429,0.0,0.89867]
[1776564974314,51.24,75650.39,0.0,0.00424,0.0,0.8897]
[1776564980353,51.24,75651.49,0.0,0.00425,0.0,0.89042]
[1776564986395,51.24,75654.14,0.0,0.00425,0.0,0.89215]
[1776564993444,51.24,75655.35,0.0,0.00425,0.0,0.89217]
[1776565001499,51.24,75656.75,0.0,0.00426,0.0,0.89309]
[1776565009556,51.24,75658.19,0.0,0.00426,0.0,0.89404]
[1776565022644,51.24,75659.52,0.0,0.00427,0.0,0.89491]
[1776565030703,51.24,75661.54,0.0,0.00428,0.0,0.89623]
[1776565036748,51.24,75662.92,0.0,0.00428,0.0,0.89714]
[1776565042789,51.24,75665.93,0.0,0.00429,0.0,0.89912]
[1776565047823,51.24,75665.79,0.0,0.00429,0.0,0.89903]
[1776565054219,51.24,75665.59,0.0,0.00429,0.0,0.89812]
[1776565059908,51.24,75667.93,0.0,0.00429,0.0,0.89967]
[1776565064943,51.24,75668.19,0.0,0.0043,0.0,0.89984]
[1776565069978,51.24,75667.99,0.0,0.00429,0.0,0.89971]
[1776565072584,51.24,75672.31,0.0,0.00431,0.0,0.90256]
[1776565072678,51.24,75672.89,0.0,0.00431,0.0,0.90294]
[1776565078034,51.24,75672.56,0.0,0.00431,0.0,0.90272]
[1776565083069,51.24,75680.42,0.0,0.00434,0.0,0.90793]
[1776565088104,51.24,75680.61,0.0,0.00434,0.0,0.90806]
[1776565092562,51.24,75679.42,0.0,0.00433,0.0,0.90727]
[1776565092641,51.24,75685.95,0.0,0.00436,0.0,0.91161]
[1776565100193,51.24,75687.86,0.0,0.00436,0.0,0.91289]
[1776565105226,51.24,75687.97,0.0,0.00436,0.0,0.91296]
[1776565110261,51.24,75688.33,0.0,0.00437,0.0,0.9132]
[1776565116307,51.24,75688.44,0.0,0.00436,0.0,0.91249]
[1776565121339,51.24,75688.62,0.0,0.00436,0.0,0.91261]
[1776565122346,51.24,75676.49,0.0,0.00432,0.0,0.90455]
[1776565128388,51.24,75676.84,0.0,0.00432,0.0,0.90478]
[1776565134792,51.24,75676.2,0.0,0.00432,0.0,0.90435]
[1776565141479,51.24,75676.23,0.0,0.00432,0.0,0.90437]
[1776565147520,51.24,75676.77,0.0,0.00432,0.0,0.90473]
[1776565154574,51.24,75676.88,0.0,0.00432,0.0,0.90481]
[1776565159605,51.24,75680.36,0.0,0.00433,0.0,0.90711]
[1776565165647,51.24,75680.11,0.0,0.00433,0.0,0.90695]
[1776565170682,51.24,75679.76,0.0,0.00433,0.0,0.90672]
[1776565172700,51.24,75668.77,0.0,0.00429,0.0,0.89867]
[1776565177734,51.24,75668.49,0.0,0.00429,0.0,0.89849]
[1776565185142,51.24,75668.7,0.0,0.00429,0.0,0.89862]
[1776565191834,51.24,75669.12,0.0,0.00429,0.0,0.8989]
[1776565196869,51.24,75675.48,0.0,0.00431,0.0,0.9031]
[1776565201903,51.24,75683.18,0.0,0.00434,0.0,0.90821]
[1776565206955,51.24,75686.48,0.0,0.00435,0.0,0.9104]
[1776565212984,51.24,75686.69,0.0,0.00435,0.0,0.91054]
[1776565218018,51.24,75684.75,0.0,0.00435,0.0,0.90925]
[1776565223056,51.24,75687.42,0.0,0.00435,0.0,0.91103]
[1776565228089,51.24,75688.0,0.0,0.00436,0.0,0.91141]
[1776565233124,51.24,75690.83,0.0,0.00436,0.0,0.91252]
[1776565238163,51.24,75692.3,0.0,0.00437,0.0,0.9135]
[1776565243195,51.24,75693.34,0.0,0.00437,0.0,0.9142]
[1776565248230,51.24,75693.36,0.0,0.00437,0.0,0.91421]
[1776565253264,51.24,75688.48,0.0,0.00436,0.0,0.91095]
[1776565258299,51.24,75691.18,0.0,0.00436,0.0,0.91275]
[1776565263344,51.24,75693.15,0.0,0.00437,0.0,0.91407]
[1776565269376,51.24,75691.93,0.0,0.00437,0.0,0.91325]
[1776565274411,51.24,75699.01,0.0,0.00439,0.0,0.91799]
[1776565279446,51.24,75697.34,0.0,0.00439,0.0,0.91687]
[1776565284481,51.24,75699.03,0.0,0.00439,0.0,0.91801]
[1776565289515,51.24,75699.49,0.0,0.00439,0.0,0.91831]
[1776565294552,51.24,75697.99,0.0,0.00438,0.0,0.91652]
[1776565299587,51.24,75692.34,0.0,0.00436,0.0,0.91274]
[1776565306636,51.24,75690.45,0.0,0.00436,0.0,0.91148]
[1776565311671,51.24,75684.88,0.0,0.00434,0.0,0.90777]
[1776565316712,51.24,75685.13,0.0,0.00434,0.0,0.90794]
[1776565321745,51.24,75680.98,0.0,0.00433,0.0,0.90519]
[1776565326779,51.24,75679.97,0.0,0.00432,0.0,0.90452]
[1776565331813,51.24,75680.61,0.0,0.00432,0.0,0.90494]
[1776565336849,51.24,75677.32,0.0,0.00431,0.0,0.90276]
[1776565341885,51.24,75672.24,0.0,0.00429,0.0,0.89941]
[1776565346919,51.24,75670.58,0.0,0.00429,0.0,0.89831]
[1776565351956,51.24,75671.31,0.0,0.00429,0.0,0.89802]
[1776565357997,51.24,75669.1,0.0,0.00428,0.0,0.89656]
[1776565363036,51.24,75676.44,0.0,0.00431,0.0,0.9014]
[1776565368071,51.24,75680.65,0.0,0.00432,0.0,0.90419]
[1776565373766,51.24,75678.17,0.0,0.00431,0.0,0.90255]
[1776565373867,51.24,75677.43,0.0,0.00431,0.0,0.90206]
[1776565380154,51.24,75677.43,0.0,0.00431,0.0,0.90206]
[1776565385190,51.24,75671.53,0.0,0.00429,0.0,0.89816]
[1776565390226,51.24,75668.91,0.0,0.00428,0.0,0.89644]
[1776565393667,51.24,75668.41,0.0,0.00428,0.0,0.89611]
[1776565393768,51.24,75668.32,0.0,0.00428,0.0,0.89605]
[1776565399289,51.24,75655.21,0.0,0.00423,0.0,0.88747]
[1776565404325,51.24,75656.41,0.0,0.00424,0.0,0.88825]
[1776565409358,51.24,75655.56,0.0,0.00423,0.0,0.8877]
[1776565416766,51.24,75655.86,0.0,0.00423,0.0,0.88712]
[1776565422453,51.24,75656.93,0.0,0.00424,0.0,0.88782]
[1776565427488,51.24,75653.43,0.0,0.00422,0.0,0.88554]
[1776565432522,51.24,75633.76,0.0,0.00416,0.0,0.87282]
[1776565436909,51.24,75620.13,0.0,0.00411,0.0,0.86409]
[1776565442595,51.24,75613.81,0.0,0.00409,0.0,0.86007]
[1776565447629,51.24,75616.5,0.0,0.0041,0.0,0.86178]
[1776565453672,51.24,75610.53,0.0,0.00408,0.0,0.85799]
[1776565458709,51.24,75608.73,0.0,0.00407,0.0,0.85685]
[1776565463744,51.24,75608.19,0.0,0.00407,0.0,0.8565]
[1776565468779,51.24,75611.72,0.0,0.00408,0.0,0.85874]
[1776565471800,51.24,75587.75,0.0,0.004,0.0,0.84291]
[1776565476835,51.24,75590.95,0.0,0.00401,0.0,0.84491]
[1776565480863,51.24,75574.11,0.0,0.00396,0.0,0.83443]
[1776565485898,51.24,75576.21,0.0,0.00396,0.0,0.83573]
[1776565486910,51.24,75564.41,0.0,0.00393,0.0,0.82845]
[1776565487919,51.24,75541.11,0.0,0.00385,0.0,0.81421]
[1776565489934,51.24,75566.03,0.0,0.00393,0.0,0.82944]
[1776565490946,51.24,75581.97,0.0,0.00398,0.0,0.83931]
[1776565491946,51.24,75598.34,0.0,0.00404,0.0,0.84955]
[1776565492958,51.24,75611.87,0.0,0.00408,0.0,0.85809]
[1776565493963,51.24,75625.94,0.0,0.00413,0.0,0.86705]
[1776565494967,51.24,75643.15,0.0,0.00418,0.0,0.87811]
[1776565495974,51.24,75660.37,0.0,0.00424,0.0,0.8893]
[1776565496981,51.24,75673.92,0.0,0.00429,0.0,0.89819]
[1776565497989,51.24,75687.19,0.0,0.00434,0.0,0.90697]
[1776565498996,51.24,75702.07,0.0,0.00439,0.0,0.91689]
[1776565501022,51.24,75725.36,0.0,0.00447,0.0,0.93262]
[1776565503047,51.24,75739.07,0.0,0.00452,0.0,0.94198]
[1776565505046,51.24,75756.78,0.0,0.00458,0.0,0.95419]
[1776565507060,51.24,75777.38,0.0,0.00466,0.0,0.96856]
[1776565509074,51.24,75797.21,0.0,0.00473,0.0,0.98256]
[1776565511088,51.24,75777.8,0.0,0.00466,0.0,0.96885]
[1776565514113,51.24,75794.59,0.0,0.00473,0.0,0.9807]
[1776565516126,51.24,75813.38,0.0,0.0048,0.0,0.99411]
[1776565517131,51.24,75832.88,0.0,0.00487,0.0,1.00818]
[1776565519145,51.24,75849.46,0.0,0.00494,0.0,1.02027]
[1776565521160,51.24,75864.51,0.0,0.00499,0.0,1.03136]
[1776565523173,51.24,75878.8,0.0,0.00505,0.0,1.04198]
[1776565525187,51.24,75897.05,0.0,0.00512,0.0,1.05567]
[1776565527201,51.24,75910.68,0.0,0.00518,0.0,1.06599]
[1776565529215,51.24,75925.48,0.0,0.00524,0.0,1.0773]
[1776565530225,51.24,75943.81,0.0,0.00532,0.0,1.09144]
[1776565531231,51.24,75961.77,0.0,0.00539,0.0,1.10454]
[1776565533244,51.24,75973.88,0.0,0.00544,0.0,1.11406]
[1776565538279,51.24,75975.38,0.0,0.00545,0.0,1.11525]
[1776565541302,51.24,75986.92,0.0,0.00549,0.0,1.12439]
[1776565546339,51.24,75996.57,0.0,0.00554,0.0,1.13209]
[1776565549364,51.24,76008.87,0.0,0.00559,0.0,1.14196]
[1776565554398,51.24,76008.29,0.0,0.00559,0.0,1.14149]
[1776565559430,51.24,76018.03,0.0,0.00563,0.0,1.14936]
[1776565563456,51.24,76032.86,0.0,0.00569,0.0,1.16142]
[1776565565471,51.24,76045.77,0.0,0.00575,0.0,1.17201]
[1776565567830,51.24,76064.64,0.0,0.00584,0.0,1.18762]
[1776565573526,51.24,76072.44,0.0,0.00587,0.0,1.19413]
[1776565577901,51.24,76093.82,0.0,0.00597,0.0,1.21211]
[1776565583599,51.24,76093.55,0.0,0.00597,0.0,1.21189]
[1776565588633,51.24,76096.73,0.0,0.00598,0.0,1.21458]
[1776565593666,51.24,76094.8,0.0,0.00597,0.0,1.21198]
[1776565598702,51.24,76103.55,0.0,0.00601,0.0,1.2194]
[1776565601722,51.24,76079.43,0.0,0.0059,0.0,1.19902]
[1776565603737,51.24,76063.41,0.0,0.00583,0.0,1.18565]
[1776565604745,51.24,76045.87,0.0,0.00575,0.0,1.17114]
[1776565605751,51.24,76031.06,0.0,0.00568,0.0,1.15901]
[1776565611795,51.24,76039.06,0.0,0.00572,0.0,1.16555]
[1776565618182,51.24,76041.55,0.0,0.00573,0.0,1.16759]
[1776565623884,51.24,76046.34,0.0,0.00575,0.0,1.17153]
[1776565628920,51.24,76052.19,0.0,0.00578,0.0,1.17635]
[1776565633957,51.24,76058.14,0.0,0.0058,0.0,1.18127]
[1776565638992,51.24,76061.92,0.0,0.00582,0.0,1.18441]
[1776565644027,51.24,76056.35,0.0,0.00579,0.0,1.17979]
[1776565649061,51.24,76060.09,0.0,0.00581,0.0,1.18289]
[1776565655104,51.24,76063.6,0.0,0.00582,0.0,1.18485]
[1776565660139,51.24,76068.98,0.0,0.00585,0.0,1.18933]
[1776565666180,51.24,76074.46,0.0,0.00587,0.0,1.1939]
[1776565672223,51.24,76077.68,0.0,0.00589,0.0,1.1966]
[1776565677274,51.24,76080.69,0.0,0.0059,0.0,1.19912]
[1776565682300,51.24,76076.96,0.0,0.00588,0.0,1.19599]
[1776565689345,51.24,76080.12,0.0,0.0059,0.0,1.19864]
[1776565690354,51.24,76062.29,0.0,0.00582,0.0,1.18376]
[1776565692366,51.24,76044.66,0.0,0.00574,0.0,1.1692]
[1776565693374,51.24,76008.76,0.0,0.00558,0.0,1.14002]
[1776565694380,51.24,75974.6,0.0,0.00543,0.0,1.11281]
[1776565696394,51.24,75954.12,0.0,0.00535,0.0,1.09676]
[1776565697400,51.24,75939.87,0.0,0.00529,0.0,1.0857]
[1776565698426,51.24,75914.02,0.0,0.00518,0.0,1.06589]
[1776565699419,51.24,75878.5,0.0,0.00504,0.0,1.03916]
[1776565700432,51.24,75862.2,0.0,0.00497,0.0,1.02708]
[1776565701436,51.24,75843.02,0.0,0.0049,0.0,1.01301]
[1776565705462,51.24,75827.57,0.0,0.00484,0.0,1.0018]
[1776565707475,51.24,75807.36,0.0,0.00476,0.0,0.9873]
[1776565708818,51.24,75789.65,0.0,0.00469,0.0,0.97473]
[1776565710498,51.24,75778.26,0.0,0.00465,0.0,0.96672]
[1776565711504,51.24,75769.0,0.0,0.00461,0.0,0.95943]
[1776565712513,51.24,75756.05,0.0,0.00457,0.0,0.95044]
[1776565713519,51.24,75740.32,0.0,0.00451,0.0,0.93962]
[1776565716541,51.24,75726.24,0.0,0.00446,0.0,0.93003]
[1776565718889,51.24,75706.12,0.0,0.00439,0.0,0.91646]
[1776565720569,51.24,75694.55,0.0,0.00435,0.0,0.90873]
[1776565725604,51.24,75689.24,0.0,0.00433,0.0,0.9052]
[1776565727618,51.24,75673.17,0.0,0.00427,0.0,0.8946]
[1776565732653,51.24,75658.93,0.0,0.00422,0.0,0.88529]
[1776565734667,51.24,75638.05,0.0,0.00415,0.0,0.87178]
[1776565739713,51.24,75637.13,0.0,0.00415,0.0,0.87119]
[1776565743741,51.24,75622.19,0.0,0.0041,0.0,0.86164]
[1776565747769,51.24,75609.16,0.0,0.00406,0.0,0.85338]
[1776565752804,51.24,75604.99,0.0,0.00404,0.0,0.85075]
[1776565756834,51.24,75592.84,0.0,0.004,0.0,0.84313]
[1776565761872,51.24,75591.11,0.0,0.004,0.0,0.84205]
[1776565765900,51.24,75578.81,0.0,0.00396,0.0,0.83441]
[1776565770935,51.24,75576.27,0.0,0.00395,0.0,0.83284]
[1776565775971,51.24,75568.73,0.0,0.00392,0.0,0.82746]
[1776565781006,51.24,75563.84,0.0,0.00391,0.0,0.82445]
[1776565785035,51.24,75550.7,0.0,0.00387,0.0,0.81643]
[1776565790069,51.24,75549.61,0.0,0.00386,0.0,0.81577]
[1776565796111,51.24,75553.4,0.0,0.00387,0.0,0.81807]
[1776565801146,51.24,75556.85,0.0,0.00388,0.0,0.82018]
[1776565806183,51.24,75557.92,0.0,0.00389,0.0,0.82083]
[1776565809519,51.24,75536.71,0.0,0.00382,0.0,0.80796]
[1776565815248,51.24,75530.01,0.0,0.0038,0.0,0.80393]
[1776565820283,51.24,75526.98,0.0,0.00379,0.0,0.80212]
[1776565824309,51.24,75510.63,0.0,0.00374,0.0,0.79237]
[1776565827331,51.24,75525.21,0.0,0.00379,0.0,0.80106]
[1776565831358,51.24,75541.42,0.0,0.00383,0.0,0.81009]
[1776565836394,51.24,75540.96,0.0,0.00383,0.0,0.80981]
[1776565841430,51.24,75537.84,0.0,0.00382,0.0,0.80793]
[1776565849802,51.24,75529.15,0.0,0.00379,0.0,0.8027]
[1776565855527,51.24,75521.74,0.0,0.00377,0.0,0.79827]
[1776565860562,51.24,75518.83,0.0,0.00376,0.0,0.79654]
[1776565865598,51.24,75525.92,0.0,0.00378,0.0,0.80077]
[1776565870634,51.24,75529.09,0.0,0.00379,0.0,0.80267]
[1776565876675,51.24,75526.82,0.0,0.00379,0.0,0.80131]
[1776565881712,51.24,75526.87,0.0,0.00379,0.0,0.80134]
[1776565886745,51.24,75527.45,0.0,0.00379,0.0,0.80169]
[1776565891779,51.24,75525.33,0.0,0.00378,0.0,0.79971]
[1776565896817,51.24,75519.04,0.0,0.00376,0.0,0.79596]
[1776565901850,51.24,75519.14,0.0,0.00376,0.0,0.79601]
[1776565906886,51.24,75524.08,0.0,0.00378,0.0,0.79896]
[1776565911921,51.24,75522.15,0.0,0.00377,0.0,0.79781]
[1776565916956,51.24,75522.56,0.0,0.00377,0.0,0.79805]
[1776565918970,51.24,75510.13,0.0,0.00373,0.0,0.79067]
[1776565924005,51.24,75524.23,0.0,0.00378,0.0,0.79905]
[1776565930364,51.24,75527.31,0.0,0.00379,0.0,0.80089]
[1776565936089,51.24,75527.44,0.0,0.00379,0.0,0.80097]
[1776565942144,51.24,75527.14,0.0,0.00378,0.0,0.80079]
[1776565944145,51.24,75544.35,0.0,0.00384,0.0,0.81114]
[1776565949205,51.24,75546.26,0.0,0.00384,0.0,0.8123]
[1776565950536,51.24,75559.37,0.0,0.00389,0.0,0.82027]
[1776565955240,51.24,75576.5,0.0,0.00394,0.0,0.83005]
[1776565960606,51.24,75577.92,0.0,0.00394,0.0,0.83093]
[1776565966318,51.24,75571.37,0.0,0.00392,0.0,0.82689]
[1776565971353,51.24,75566.55,0.0,0.00391,0.0,0.82393]
[1776565976387,51.24,75559.86,0.0,0.00388,0.0,0.81984]
[1776565981423,51.24,75557.36,0.0,0.00388,0.0,0.81832]
[1776565986458,51.24,75549.77,0.0,0.00385,0.0,0.8137]
[1776565993506,51.24,75549.32,0.0,0.00385,0.0,0.81343]
[1776565998542,51.24,75539.69,0.0,0.00382,0.0,0.80761]
[1776566007605,51.24,75543.58,0.0,0.00383,0.0,0.80996]
[1776566012640,51.24,75542.69,0.0,0.00383,0.0,0.8087]
[1776566017675,51.24,75541.74,0.0,0.00382,0.0,0.80813]
[1776566022710,51.24,75542.19,0.0,0.00383,0.0,0.8084]
[1776566024724,51.24,75527.62,0.0,0.00378,0.0,0.79965]
[1776566029759,51.24,75526.65,0.0,0.00378,0.0,0.79907]
[1776566034794,51.24,75536.08,0.0,0.00381,0.0,0.80472]
[1776566039829,51.24,75529.44,0.0,0.00379,0.0,0.80074]
[1776566044864,51.24,75527.65,0.0,0.00378,0.0,0.79967]
[1776566049900,51.24,75524.18,0.0,0.00377,0.0,0.7976]
[1776566057956,51.24,75528.12,0.0,0.00378,0.0,0.79995]
[1776566062990,51.24,75535.71,0.0,0.0038,0.0,0.8045]
[1776566068027,51.24,75530.17,0.0,0.00379,0.0,0.80118]
[1776566071380,51.24,75518.07,0.0,0.00375,0.0,0.79326]
[1776566077090,51.24,75518.74,0.0,0.00375,0.0,0.79365]
[1776566082128,51.24,75522.03,0.0,0.00376,0.0,0.79561]
[1776566088167,51.24,75525.03,0.0,0.00377,0.0,0.7974]
[1776566093207,51.24,75518.89,0.0,0.00375,0.0,0.79374]
[1776566098240,51.24,75513.18,0.0,0.00373,0.0,0.79036]
[1776566099246,51.24,75531.16,0.0,0.00379,0.0,0.80106]
[1776566104284,51.24,75528.65,0.0,0.00378,0.0,0.79956]
[1776566109316,51.24,75535.31,0.0,0.0038,0.0,0.80355]
[1776566114351,51.24,75532.09,0.0,0.00379,0.0,0.80162]
[1776566119390,51.24,75529.29,0.0,0.00378,0.0,0.79994]
[1776566124420,51.24,75528.94,0.0,0.00378,0.0,0.79973]
[1776566129455,51.24,75528.1,0.0,0.00378,0.0,0.79923]
[1776566135498,51.24,75527.2,0.0,0.00377,0.0,0.79798]
[1776566141880,51.24,75526.62,0.0,0.00377,0.0,0.79763]
[1776566147621,51.24,75525.33,0.0,0.00377,0.0,0.79687]
[1776566152659,51.24,75525.19,0.0,0.00377,0.0,0.79678]
[1776566156684,51.24,75513.14,0.0,0.00373,0.0,0.78963]
[1776566162022,51.24,75509.28,0.0,0.00372,0.0,0.78735]
[1776566167762,51.24,75528.66,0.0,0.00378,0.0,0.79885]
[1776566172797,51.24,75529.72,0.0,0.00378,0.0,0.79949]
[1776566178839,51.24,75529.22,0.0,0.00378,0.0,0.79919]
[1776566183873,51.24,75528.47,0.0,0.00378,0.0,0.79874]
[1776566188911,51.24,75531.38,0.0,0.00378,0.0,0.80048]
[1776566193948,51.24,75529.33,0.0,0.00378,0.0,0.79854]
[1776566198979,51.24,75528.09,0.0,0.00377,0.0,0.7978]
[1776566204015,51.24,75527.43,0.0,0.00377,0.0,0.79741]
[1776566209051,51.24,75521.96,0.0,0.00375,0.0,0.79415]
[1776566214088,51.24,75519.67,0.0,0.00375,0.0,0.79279]
[1776566219120,51.24,75522.52,0.0,0.00375,0.0,0.79448]
[1776566224155,51.24,75526.09,0.0,0.00377,0.0,0.79661]
[1776566229190,51.24,75527.33,0.0,0.00377,0.0,0.79735]
[1776566234225,51.24,75526.73,0.0,0.00377,0.0,0.79699]
[1776566240268,51.24,75525.95,0.0,0.00376,0.0,0.79653]
[1776566245306,51.24,75523.25,0.0,0.00376,0.0,0.79492]
[1776566250339,51.24,75524.16,0.0,0.00376,0.0,0.79546]
[1776566256382,51.24,75524.31,0.0,0.00376,0.0,0.79484]
[1776566261418,51.24,75518.1,0.0,0.00374,0.0,0.79115]
[1776566266453,51.24,75517.95,0.0,0.00374,0.0,0.79107]
[1776566272804,51.24,75520.15,0.0,0.00374,0.0,0.79237]
[1776566278536,51.24,75521.39,0.0,0.00375,0.0,0.79311]
[1776566283571,51.24,75531.34,0.0,0.00378,0.0,0.79903]
[1776566288606,51.24,75531.32,0.0,0.00378,0.0,0.79902]
[1776566295655,51.24,75529.88,0.0,0.00377,0.0,0.79816]
[1776566300690,51.24,75527.65,0.0,0.00377,0.0,0.79683]
[1776566305735,51.24,75526.98,0.0,0.00376,0.0,0.79643]
[1776566310761,51.24,75526.8,0.0,0.00376,0.0,0.79632]
[1776566314788,51.24,75544.99,0.0,0.00382,0.0,0.8065]
[1776566320830,51.24,75546.9,0.0,0.00382,0.0,0.80765]
[1776566325879,51.24,75553.59,0.0,0.00384,0.0,0.8117]
[1776566328886,51.24,75567.82,0.0,0.00389,0.0,0.82035]
[1776566333920,51.24,75572.85,0.0,0.00391,0.0,0.82343]
[1776566338956,51.24,75568.54,0.0,0.00389,0.0,0.82079]
[1776566343992,51.24,75563.16,0.0,0.00387,0.0,0.81751]
[1776566349026,51.24,75568.45,0.0,0.00389,0.0,0.82074]
[1776566354061,51.24,75568.41,0.0,0.00389,0.0,0.82071]
[1776566360104,51.24,75566.2,0.0,0.00388,0.0,0.81936]
[1776566365137,51.24,75564.97,0.0,0.00388,0.0,0.81861]
[1776566370173,51.24,75565.07,0.0,0.00388,0.0,0.81867]
[1776566375208,51.24,75564.62,0.0,0.00388,0.0,0.81767]
[1776566380243,51.24,75564.34,0.0,0.00387,0.0,0.8175]
[1776566386284,51.24,75563.79,0.0,0.00387,0.0,0.81717]
[1776566391322,51.24,75563.97,0.0,0.00387,0.0,0.81728]
[1776566397362,51.24,75563.29,0.0,0.00387,0.0,0.81686]
[1776566402403,51.24,75570.9,0.0,0.0039,0.0,0.82151]
[1776566407442,51.24,75580.48,0.0,0.00393,0.0,0.82738]
[1776566412476,51.24,75580.17,0.0,0.00393,0.0,0.82719]
[1776566417508,51.24,75578.5,0.0,0.00392,0.0,0.82617]
[1776566422543,51.24,75577.58,0.0,0.00392,0.0,0.8256]
[1776566427578,51.24,75589.27,0.0,0.00395,0.0,0.83281]
[1776566432612,51.24,75592.14,0.0,0.00396,0.0,0.83385]
[1776566437649,51.24,75593.62,0.0,0.00397,0.0,0.83477]
[1776566442682,51.24,75581.79,0.0,0.00393,0.0,0.82746]
[1776566447724,51.24,75575.44,0.0,0.00391,0.0,0.82356]
[1776566452756,51.24,75576.16,0.0,0.00391,0.0,0.824]
[1776566457792,51.24,75579.1,0.0,0.00392,0.0,0.82581]
[1776566462826,51.24,75575.8,0.0,0.00391,0.0,0.82378]
[1776566468868,51.24,75575.69,0.0,0.00391,0.0,0.82371]
[1776566474262,51.24,75576.51,0.0,0.00391,0.0,0.82422]
[1776566479946,51.24,75593.02,0.0,0.00396,0.0,0.8344]
[1776566484989,51.24,75600.27,0.0,0.00399,0.0,0.8389]
[1776566491024,51.24,75594.73,0.0,0.00397,0.0,0.83472]
[1776566496059,51.24,75593.8,0.0,0.00396,0.0,0.83414]
[1776566501094,51.24,75591.98,0.0,0.00396,0.0,0.83302]
[1776566506129,51.24,75595.49,0.0,0.00397,0.0,0.83519]
[1776566511170,51.24,75598.54,0.0,0.00398,0.0,0.83709]
[1776566515192,51.24,75601.31,0.0,0.00399,0.0,0.83881]
[1776566518214,51.24,75602.03,0.0,0.00399,0.0,0.83926]
[1776566523250,51.24,75616.54,0.0,0.00404,0.0,0.84834]
[1776566528292,51.24,75634.4,0.0,0.0041,0.0,0.85963]
[1776566533323,51.24,75652.01,0.0,0.00415,0.0,0.87088]
[1776566535387,51.24,75668.61,0.0,0.00421,0.0,0.88161]
[1776566537369,51.24,75691.92,0.0,0.00429,0.0,0.89685]
[1776566540394,51.24,75715.34,0.0,0.00437,0.0,0.9124]
[1776566543414,51.24,75728.75,0.0,0.00442,0.0,0.9214]
[1776566546434,51.24,75709.08,0.0,0.00435,0.0,0.90822]
[1776566547875,51.24,75707.36,0.0,0.00434,0.0,0.90708]
[1776566547977,51.24,75704.53,0.0,0.00433,0.0,0.90519]
[1776566553548,51.24,75706.33,0.0,0.00434,0.0,0.90561]
[1776566553586,51.24,75706.88,0.0,0.00434,0.0,0.90597]
[1776566559005,51.24,75705.47,0.0,0.00433,0.0,0.90504]
[1776566559107,51.24,75717.74,0.0,0.00438,0.0,0.91321]
[1776566564902,51.24,75702.86,0.0,0.00432,0.0,0.9033]
[1776566567907,51.24,75701.4,0.0,0.00432,0.0,0.90234]
[1776566567925,51.24,75700.14,0.0,0.00432,0.0,0.9015]
[1776566573623,51.24,75695.8,0.0,0.0043,0.0,0.89864]
[1776566580671,51.24,75692.65,0.0,0.00429,0.0,0.89656]
[1776566585708,51.24,75692.86,0.0,0.00429,0.0,0.8967]
[1776566590743,51.24,75689.78,0.0,0.00428,0.0,0.89467]
[1776566595778,51.24,75680.98,0.0,0.00425,0.0,0.8889]
[1776566600812,51.24,75677.87,0.0,0.00424,0.0,0.88687]
[1776566605847,51.24,75672.59,0.0,0.00422,0.0,0.88343]
[1776566610886,51.24,75672.06,0.0,0.00422,0.0,0.88308]
[1776566615917,51.24,75674.23,0.0,0.00422,0.0,0.88373]
[1776566620953,51.24,75678.32,0.0,0.00424,0.0,0.88639]
[1776566625997,51.24,75677.92,0.0,0.00423,0.0,0.88613]
[1776566628013,51.24,75694.41,0.0,0.00429,0.0,0.89694]
[1776566633041,51.24,75698.27,0.0,0.00431,0.0,0.89949]
[1776566638076,51.24,75679.57,0.0,0.00424,0.0,0.88721]
[1776566643111,51.24,75679.47,0.0,0.00424,0.0,0.88714]
[1776566648147,51.24,75680.24,0.0,0.00424,0.0,0.88764]
[1776566653182,51.24,75677.33,0.0,0.00423,0.0,0.88575]
[1776566654072,51.24,75677.33,0.0,0.00423,0.0,0.88575]
[1776566654191,51.24,75675.41,0.0,0.00423,0.0,0.88449]
[1776566658404,51.24,75672.17,0.0,0.00422,0.0,0.88239]
[1776566658502,51.24,75669.86,0.0,0.00421,0.0,0.88089]
[1776566664259,51.24,75666.19,0.0,0.00419,0.0,0.87851]
[1776566669402,51.24,75668.31,0.0,0.0042,0.0,0.87988]
[1776566669426,51.24,75667.64,0.0,0.0042,0.0,0.87945]
[1776566675338,51.24,75663.77,0.0,0.00418,0.0,0.87618]
[1776566678454,51.24,75663.49,0.0,0.00418,0.0,0.876]
[1776566678529,51.24,75663.38,0.0,0.00418,0.0,0.87592]
[1776566684401,51.24,75659.25,0.0,0.00417,0.0,0.87326]
[1776566689438,51.24,75658.91,0.0,0.00417,0.0,0.87304]
[1776566695480,51.24,75665.85,0.0,0.00419,0.0,0.87752]
[1776566700515,51.24,75659.26,0.0,0.00417,0.0,0.87327]
[1776566705551,51.24,75661.99,0.0,0.00418,0.0,0.87503]
[1776566710587,51.24,75661.18,0.0,0.00417,0.0,0.8745]
[1776566715621,51.24,75661.01,0.0,0.00417,0.0,0.8744]
[1776566720656,51.24,75672.13,0.0,0.00421,0.0,0.88159]
[1776566726037,51.24,75684.33,0.0,0.00425,0.0,0.88955]
[1776566731738,51.24,75687.82,0.0,0.00426,0.0,0.89106]
[1776566736773,51.24,75682.59,0.0,0.00424,0.0,0.88764]
[1776566739752,51.24,75679.91,0.0,0.00423,0.0,0.88589]
[1776566739842,51.24,75679.6,0.0,0.00423,0.0,0.88569]
[1776566746178,51.24,75683.59,0.0,0.00425,0.0,0.88829]
[1776566748876,51.24,75684.1,0.0,0.00425,0.0,0.88862]
[1776566748978,51.24,75684.05,0.0,0.00425,0.0,0.88859]
[1776566754899,51.24,75685.71,0.0,0.00425,0.0,0.88968]
[1776566759934,51.24,75687.78,0.0,0.00426,0.0,0.89103]
[1776566764970,51.24,75689.35,0.0,0.00427,0.0,0.89206]
[1776566769845,51.24,75696.1,0.0,0.00429,0.0,0.8965]
[1776566770006,51.24,75696.02,0.0,0.00429,0.0,0.89645]
[1776566772020,51.24,75683.19,0.0,0.00425,0.0,0.88803]
[1776566775041,51.24,75668.13,0.0,0.00419,0.0,0.87823]
[1776566780076,51.24,75670.16,0.0,0.0042,0.0,0.87955]
[1776566785114,51.24,75662.41,0.0,0.00417,0.0,0.87454]
[1776566788916,51.24,75662.15,0.0,0.00417,0.0,0.87437]
[1776566789138,51.24,75662.15,0.0,0.00417,0.0,0.87437]
[1776566794177,51.24,75661.35,0.0,0.00417,0.0,0.87309]
[1776566799209,51.24,75660.27,0.0,0.00416,0.0,0.87239]
[1776566803239,51.24,75644.76,0.0,0.00411,0.0,0.86246]
[1776566808299,51.24,75648.8,0.0,0.00413,0.0,0.86504]
[1776566809094,51.24,75648.8,0.0,0.00413,0.0,0.86504]
[1776566809288,51.24,75658.83,0.0,0.00416,0.0,0.87147]
[1776566810301,51.24,75672.12,0.0,0.0042,0.0,0.88005]
[1776566811237,51.24,75672.12,0.0,0.0042,0.0,0.88005]
[1776566811298,51.24,75675.59,0.0,0.00422,0.0,0.88231]
[1776566816670,51.24,75675.71,0.0,0.00422,0.0,0.88238]
[1776566822379,51.24,75674.29,0.0,0.00421,0.0,0.88146]
[1776566827414,51.24,75676.8,0.0,0.00422,0.0,0.88309]
[1776566832449,51.24,75677.45,0.0,0.00422,0.0,0.88352]
[1776566837487,51.24,75677.75,0.0,0.00422,0.0,0.88371]
[1776566842519,51.24,75666.94,0.0,0.00419,0.0,0.8767]
[1776566850575,51.24,75665.73,0.0,0.00418,0.0,0.87592]
[1776566851326,51.24,75665.73,0.0,0.00418,0.0,0.87592]
[1776566851582,51.24,75664.64,0.0,0.00418,0.0,0.87445]
[1776566856619,51.24,75662.73,0.0,0.00417,0.0,0.87322]
[1776566866684,51.24,75662.67,0.0,0.00417,0.0,0.87318]
[1776566871723,51.24,75662.45,0.0,0.00417,0.0,0.87304]
[1776566876761,51.24,75667.8,0.0,0.00419,0.0,0.87649]
[1776566882800,51.24,75667.57,0.0,0.00419,0.0,0.87634]
[1776566887838,51.24,75658.92,0.0,0.00416,0.0,0.87076]
[1776566892871,51.24,75651.79,0.0,0.00413,0.0,0.86619]
[1776566897906,51.24,75654.78,0.0,0.00414,0.0,0.86811]
[1776566903947,51.24,75654.28,0.0,0.00414,0.0,0.86779]
[1776566908982,51.24,75656.0,0.0,0.00415,0.0,0.86889]
[1776566914017,51.24,75653.63,0.0,0.00413,0.0,0.86661]
[1776566919052,51.24,75656.01,0.0,0.00414,0.0,0.86814]
[1776566924087,51.24,75653.37,0.0,0.00413,0.0,0.86644]
[1776566929122,51.24,75651.26,0.0,0.00413,0.0,0.86509]
[1776566937517,51.24,75651.76,0.0,0.00413,0.0,0.86541]
[1776566943225,51.24,75646.87,0.0,0.00411,0.0,0.86229]
[1776566948258,51.24,75647.12,0.0,0.00411,0.0,0.86245]
[1776566953296,51.24,75640.09,0.0,0.00409,0.0,0.85798]
[1776566955307,51.24,75627.2,0.0,0.00405,0.0,0.84982]
[1776566960346,51.24,75612.24,0.0,0.004,0.0,0.84045]
[1776566965382,51.24,75601.97,0.0,0.00396,0.0,0.83406]
[1776566970418,51.24,75608.55,0.0,0.00399,0.0,0.83815]
[1776566975457,51.24,75608.46,0.0,0.00398,0.0,0.83735]
[1776566980488,51.24,75609.3,0.0,0.00398,0.0,0.83787]
[1776566985524,51.24,75609.7,0.0,0.00399,0.0,0.83812]
[1776566990558,51.24,75609.2,0.0,0.00398,0.0,0.83781]
[1776566995594,51.24,75610.7,0.0,0.00399,0.0,0.83875]
[1776567001635,51.24,75611.36,0.0,0.00399,0.0,0.83916]
[1776567006672,51.24,75612.65,0.0,0.004,0.0,0.83996]
[1776567013720,51.24,75610.85,0.0,0.00399,0.0,0.83884]
[1776567019764,51.24,75609.26,0.0,0.00398,0.0,0.83785]
[1776567024798,51.24,75611.44,0.0,0.00399,0.0,0.83921]
[1776567029833,51.24,75600.33,0.0,0.00396,0.0,0.83231]
[1776567034869,51.24,75601.54,0.0,0.00396,0.0,0.83232]
[1776567039910,51.24,75604.22,0.0,0.00397,0.0,0.83398]
[1776567044944,51.24,75596.7,0.0,0.00394,0.0,0.82933]
[1776567051991,51.24,75596.24,0.0,0.00394,0.0,0.82904]
[1776567057027,51.24,75593.48,0.0,0.00393,0.0,0.82734]
[1776567062065,51.24,75588.76,0.0,0.00392,0.0,0.82444]
[1776567067100,51.24,75593.98,0.0,0.00393,0.0,0.82765]
[1776567072186,51.24,75593.15,0.0,0.00393,0.0,0.82714]
[1776567078501,51.24,75592.04,0.0,0.00393,0.0,0.82646]
[1776567084219,51.24,75591.94,0.0,0.00393,0.0,0.82639]
[1776567089255,51.24,75592.91,0.0,0.00393,0.0,0.82699]
[1776567095301,51.24,75590.49,0.0,0.00392,0.0,0.82477]
[1776567100335,51.24,75590.34,0.0,0.00392,0.0,0.82468]
[1776567105370,51.24,75583.13,0.0,0.00389,0.0,0.82026]
[1776567110407,51.24,75584.59,0.0,0.0039,0.0,0.82115]
[1776567115443,51.24,75585.37,0.0,0.0039,0.0,0.82163]
[1776567121487,51.24,75585.63,0.0,0.0039,0.0,0.82179]
[1776567126520,51.24,75590.05,0.0,0.00392,0.0,0.8245]
[1776567131558,51.24,75589.96,0.0,0.00392,0.0,0.82445]
[1776567134577,51.24,75604.7,0.0,0.00396,0.0,0.83354]
[1776567139611,51.24,75605.62,0.0,0.00397,0.0,0.83411]
[1776567144646,51.24,75606.06,0.0,0.00397,0.0,0.83438]
[1776567149683,51.24,75606.94,0.0,0.00397,0.0,0.83493]
[1776567155724,51.24,75605.17,0.0,0.00396,0.0,0.8331]
[1776567160758,51.24,75604.95,0.0,0.00396,0.0,0.83296]
[1776567165793,51.24,75594.69,0.0,0.00393,0.0,0.82662]
[1776567170830,51.24,75594.37,0.0,0.00393,0.0,0.82643]
[1776567175865,51.24,75593.11,0.0,0.00392,0.0,0.82565]
[1776567180897,51.24,75587.8,0.0,0.00391,0.0,0.82239]
[1776567185933,51.24,75582.78,0.0,0.00389,0.0,0.81932]
[1776567190968,51.24,75582.48,0.0,0.00389,0.0,0.81914]
[1776567196003,51.24,75579.65,0.0,0.00388,0.0,0.81741]
[1776567201039,51.24,75579.86,0.0,0.00388,0.0,0.81754]
[1776567206073,51.24,75578.34,0.0,0.00388,0.0,0.81661]
[1776567211110,51.24,75572.6,0.0,0.00385,0.0,0.8124]
[1776567217150,51.24,75572.87,0.0,0.00385,0.0,0.81256]
[1776567222186,51.24,75570.83,0.0,0.00385,0.0,0.81133]
[1776567227222,51.24,75572.95,0.0,0.00385,0.0,0.81261]
[1776567232258,51.24,75571.27,0.0,0.00385,0.0,0.81159]
[1776567239624,51.24,75571.67,0.0,0.00385,0.0,0.81183]
[1776567245348,51.24,75572.36,0.0,0.00385,0.0,0.81225]
[1776567250383,51.24,75577.01,0.0,0.00387,0.0,0.81508]
[1776567255419,51.24,75576.56,0.0,0.00387,0.0,0.8148]
[1776567260454,51.24,75580.81,0.0,0.00388,0.0,0.81739]
[1776567265490,51.24,75580.17,0.0,0.00388,0.0,0.817]
[1776567270524,51.24,75580.49,0.0,0.00388,0.0,0.8172]
[1776567275561,51.24,75583.0,0.0,0.00388,0.0,0.818]
[1776567281604,51.24,75581.75,0.0,0.00388,0.0,0.81724]
[1776567289996,51.24,75580.0,0.0,0.00387,0.0,0.81617]
[1776567295700,51.24,75580.0,0.0,0.00387,0.0,0.81617]
[1776567301749,51.24,75578.2,0.0,0.00387,0.0,0.81508]
[1776567303397,51.24,75578.3,0.0,0.00387,0.0,0.81514]
[1776567303759,51.24,75578.54,0.0,0.00387,0.0,0.81528]
[1776567304689,51.24,75578.54,0.0,0.00387,0.0,0.81528]
[1776567304751,51.24,75578.34,0.0,0.00387,0.0,0.81516]
[1776567310137,51.24,75578.0,0.0,0.00387,0.0,0.81495]
[1776567315843,51.24,75578.0,0.0,0.00387,0.0,0.81495]
[1776567320878,51.24,75577.05,0.0,0.00386,0.0,0.81438]
[1776567327928,51.24,75577.11,0.0,0.00386,0.0,0.81441]
[1776567341016,51.24,75576.37,0.0,0.00386,0.0,0.81324]
[1776567346056,51.24,75575.92,0.0,0.00386,0.0,0.81297]
[1776567351089,51.24,75578.86,0.0,0.00387,0.0,0.81475]
[1776567356125,51.24,75578.34,0.0,0.00387,0.0,0.81444]
[1776567361161,51.24,75573.33,0.0,0.00385,0.0,0.8114]
[1776567368208,51.24,75575.38,0.0,0.00386,0.0,0.81264]
[1776567373243,51.24,75575.6,0.0,0.00386,0.0,0.81277]
[1776567380628,51.24,75568.96,0.0,0.00384,0.0,0.80875]
[1776567390705,51.24,75570.67,0.0,0.00384,0.0,0.80979]
[1776567400775,51.24,75571.91,0.0,0.00384,0.0,0.80981]
[1776567408491,51.24,75572.97,0.0,0.00384,0.0,0.81046]
[1776567414530,51.24,75573.3,0.0,0.00385,0.0,0.81066]
[1776567419564,51.24,75574.09,0.0,0.00385,0.0,0.81113]
[1776567424600,51.24,75574.27,0.0,0.00385,0.0,0.81124]
[1776567430985,51.24,75574.38,0.0,0.00385,0.0,0.81131]
[1776567441056,51.24,75573.95,0.0,0.00385,0.0,0.81105]
[1776567451125,51.24,75574.16,0.0,0.00385,0.0,0.81046]
[1776567457831,51.24,75574.69,0.0,0.00385,0.0,0.81078]
[1776567462869,51.24,75568.75,0.0,0.00383,0.0,0.80718]
[1776567468911,51.24,75568.5,0.0,0.00383,0.0,0.80703]
[1776567475958,51.24,75565.41,0.0,0.00382,0.0,0.80517]
[1776567481335,51.24,75564.01,0.0,0.00381,0.0,0.80433]
[1776567487037,51.24,75564.57,0.0,0.00382,0.0,0.80467]
[1776567492072,51.24,75565.58,0.0,0.00382,0.0,0.80527]
[1776567497107,51.24,75567.3,0.0,0.00382,0.0,0.80631]
[1776567505163,51.24,75567.81,0.0,0.00383,0.0,0.80662]
[1776567512212,51.24,75569.03,0.0,0.00383,0.0,0.80663]
[1776567518254,51.24,75568.59,0.0,0.00382,0.0,0.80637]
[1776567529332,51.24,75567.28,0.0,0.00382,0.0,0.80558]
[1776567534367,51.24,75567.39,0.0,0.00382,0.0,0.80565]
[1776567540410,51.24,75566.9,0.0,0.00382,0.0,0.80535]
[1776567545444,51.24,75555.21,0.0,0.00378,0.0,0.79833]
[1776567550479,51.24,75555.64,0.0,0.00378,0.0,0.79859]
[1776567558534,51.24,75555.95,0.0,0.00379,0.0,0.79878]
[1776567563573,51.24,75556.36,0.0,0.00379,0.0,0.79902]
[1776567571976,51.24,75556.6,0.0,0.00378,0.0,0.79845]
[1776567577671,51.24,75555.72,0.0,0.00378,0.0,0.79793]
[1776567585734,51.24,75555.63,0.0,0.00378,0.0,0.79787]
[1776567590761,51.24,75540.39,0.0,0.00373,0.0,0.78881]
[1776567595798,51.24,75532.62,0.0,0.00371,0.0,0.78422]
[1776567600832,51.24,75526.72,0.0,0.00369,0.0,0.78075]
[1776567605869,51.24,75526.17,0.0,0.00369,0.0,0.78043]
[1776567610905,51.24,75527.87,0.0,0.0037,0.0,0.78143]
[1776567617955,51.24,75528.22,0.0,0.0037,0.0,0.78163]
[1776567626012,51.24,75529.55,0.0,0.0037,0.0,0.78241]
[1776567631048,51.24,75533.68,0.0,0.00371,0.0,0.78414]
[1776567637088,51.24,75535.66,0.0,0.00372,0.0,0.78531]
[1776567642471,51.24,75537.26,0.0,0.00372,0.0,0.78625]
[1776567652540,51.24,75537.61,0.0,0.00372,0.0,0.78646]
[1776567658237,51.24,75545.7,0.0,0.00375,0.0,0.79125]
[1776567664279,51.24,75548.45,0.0,0.00376,0.0,0.79288]
[1776567670321,51.24,75547.19,0.0,0.00375,0.0,0.79213]
[1776567675356,51.24,75556.39,0.0,0.00378,0.0,0.79761]
[1776567680391,51.24,75553.92,0.0,0.00377,0.0,0.79614]
[1776567685427,51.24,75551.86,0.0,0.00377,0.0,0.79491]
[1776567690463,51.24,75551.29,0.0,0.00376,0.0,0.79457]
[1776567695497,51.24,75556.05,0.0,0.00378,0.0,0.7967]
[1776567700534,51.24,75560.14,0.0,0.00379,0.0,0.79914]
[1776567706529,51.24,75559.39,0.0,0.00379,0.0,0.79869]
[1776567706570,51.24,75558.92,0.0,0.00378,0.0,0.79841]
[1776567711609,51.24,75548.44,0.0,0.00375,0.0,0.79216]
[1776567717651,51.24,75547.39,0.0,0.00375,0.0,0.79154]
[1776567722688,51.24,75546.05,0.0,0.00374,0.0,0.79075]
[1776567724701,51.24,75557.86,0.0,0.00378,0.0,0.79778]
[1776567729735,51.24,75558.44,0.0,0.00378,0.0,0.79812]
[1776567734770,51.24,75563.41,0.0,0.0038,0.0,0.8011]
[1776567740101,51.24,75562.53,0.0,0.0038,0.0,0.80057]
[1776567740153,51.24,75558.57,0.0,0.00378,0.0,0.7982]
[1776567741202,51.24,75558.57,0.0,0.00378,0.0,0.7982]
[1776567741233,51.24,75558.96,0.0,0.00378,0.0,0.79844]
[1776567742199,51.24,75558.96,0.0,0.00378,0.0,0.79844]
[1776567742281,51.24,75558.8,0.0,0.00378,0.0,0.79834]
[1776567747862,51.24,75554.34,0.0,0.00377,0.0,0.79568]
[1776567753258,51.24,75552.26,0.0,0.00376,0.0,0.79373]
[1776567756891,51.24,75552.0,0.0,0.00376,0.0,0.79357]
[1776567756991,51.24,75551.71,0.0,0.00376,0.0,0.7934]
[1776567763328,51.24,75548.31,0.0,0.00375,0.0,0.79138]
[1776567769013,51.24,75552.24,0.0,0.00376,0.0,0.79371]
[1776567774048,51.24,75552.24,0.0,0.00376,0.0,0.79371]
[1776567779083,51.24,75550.42,0.0,0.00375,0.0,0.79263]
[1776567784121,51.24,75550.16,0.0,0.00375,0.0,0.79248]
[1776567789156,51.24,75539.07,0.0,0.00372,0.0,0.78591]
[1776567794190,51.24,75528.48,0.0,0.00369,0.0,0.77968]
[1776567798220,51.24,75513.78,0.0,0.00364,0.0,0.7711]
[1776567803608,51.24,75513.62,0.0,0.00364,0.0,0.77101]
[1776567809296,51.24,75521.21,0.0,0.00367,0.0,0.77543]
[1776567814330,51.24,75521.1,0.0,0.00366,0.0,0.77466]
[1776567819365,51.24,75515.59,0.0,0.00365,0.0,0.77146]
[1776567824401,51.24,75514.69,0.0,0.00364,0.0,0.77093]
[1776567829435,51.24,75515.71,0.0,0.00365,0.0,0.77153]
[1776567833825,51.24,75485.22,0.0,0.00356,0.0,0.75398]
[1776567839506,51.24,75490.36,0.0,0.00357,0.0,0.75691]
[1776567843534,51.24,75502.81,0.0,0.00361,0.0,0.76406]
[1776567850583,51.24,75507.57,0.0,0.00362,0.0,0.76681]
[1776567855619,51.24,75510.89,0.0,0.00363,0.0,0.76873]
[1776567860656,51.24,75512.1,0.0,0.00363,0.0,0.76943]
[1776567865689,51.24,75511.7,0.0,0.00363,0.0,0.7692]
[1776567867298,51.24,75513.41,0.0,0.00364,0.0,0.77019]
[1776567867703,51.24,75514.3,0.0,0.00364,0.0,0.77071]
[1776567872738,51.24,75518.74,0.0,0.00365,0.0,0.77259]
[1776567877773,51.24,75519.96,0.0,0.00366,0.0,0.7733]
[1776567882809,51.24,75526.98,0.0,0.00368,0.0,0.7774]
[1776567887844,51.24,75528.75,0.0,0.00368,0.0,0.77843]
[1776567892879,51.24,75530.29,0.0,0.00369,0.0,0.77934]
[1776567897913,51.24,75529.77,0.0,0.00368,0.0,0.77903]
[1776567902952,51.24,75531.71,0.0,0.00369,0.0,0.78017]
[1776567907985,51.24,75532.21,0.0,0.00369,0.0,0.78046]
[1776567913019,51.24,75535.7,0.0,0.0037,0.0,0.78251]
[1776567918055,51.24,75533.09,0.0,0.0037,0.0,0.78098]
[1776567924460,51.24,75523.35,0.0,0.00367,0.0,0.77528]
[1776567931150,51.24,75518.3,0.0,0.00365,0.0,0.77164]
[1776567936180,51.24,75513.99,0.0,0.00363,0.0,0.76914]
[1776567941217,51.24,75515.23,0.0,0.00364,0.0,0.76986]
[1776567946251,51.24,75506.01,0.0,0.00361,0.0,0.76452]
[1776567952292,51.24,75507.01,0.0,0.00361,0.0,0.7651]
[1776567957327,51.24,75507.42,0.0,0.00361,0.0,0.76534]
[1776567962361,51.24,75503.81,0.0,0.0036,0.0,0.76326]
[1776567969411,51.24,75506.03,0.0,0.00361,0.0,0.76454]
[1776567974811,51.24,75509.26,0.0,0.00362,0.0,0.7664]
[1776567980492,51.24,75510.37,0.0,0.00362,0.0,0.76704]
[1776567987540,51.24,75513.36,0.0,0.00363,0.0,0.76877]
[1776567993649,51.24,75513.58,0.0,0.00363,0.0,0.7689]
[1776567993677,51.24,75513.72,0.0,0.00363,0.0,0.76829]
[1776567997612,51.24,75490.39,0.0,0.00356,0.0,0.75488]
[1776568002647,51.24,75493.87,0.0,0.00357,0.0,0.75686]
[1776568007680,51.24,75495.66,0.0,0.00358,0.0,0.75789]
[1776568014729,51.24,75496.75,0.0,0.00358,0.0,0.75851]
[1776568015736,51.24,75515.06,0.0,0.00363,0.0,0.76906]
[1776568017749,51.24,75532.25,0.0,0.00369,0.0,0.77908]
[1776568018757,51.24,75565.43,0.0,0.00379,0.0,0.79873]
[1776568019764,51.24,75581.32,0.0,0.00384,0.0,0.80829]
[1776568020771,51.24,75596.2,0.0,0.00388,0.0,0.81733]
[1776568022785,51.24,75611.01,0.0,0.00393,0.0,0.82641]
[1776568023803,51.24,75639.45,0.0,0.00402,0.0,0.84409]
[1776568024804,51.24,75662.97,0.0,0.0041,0.0,0.85895]
[1776568026814,51.24,75685.48,0.0,0.00418,0.0,0.87338]
[1776568028829,51.24,75708.54,0.0,0.00426,0.0,0.88837]
[1776568030843,51.24,75729.72,0.0,0.00433,0.0,0.90233]
[1776568032858,51.24,75746.64,0.0,0.00439,0.0,0.91362]
[1776568034870,51.24,75764.9,0.0,0.00445,0.0,0.92593]
[1776568036884,51.24,75781.59,0.0,0.00452,0.0,0.93731]
[1776568039909,51.24,75805.96,0.0,0.0046,0.0,0.95413]
[1776568041919,51.24,75821.69,0.0,0.00466,0.0,0.96512]
[1776568044940,51.24,75844.65,0.0,0.00475,0.0,0.98135]
[1776568046954,51.24,75858.71,0.0,0.0048,0.0,0.9914]
[1776568049975,51.24,75871.09,0.0,0.00485,0.0,1.00033]
[1776568052997,51.24,75889.29,0.0,0.00492,0.0,1.01271]
[1776568055378,51.24,75904.48,0.0,0.00498,0.0,1.02387]
[1776568060048,51.24,75923.29,0.0,0.00505,0.0,1.03782]
[1776568066119,51.24,75937.94,0.0,0.00511,0.0,1.0488]
[1776568070118,51.24,75949.36,0.0,0.00516,0.0,1.05743]
[1776568075518,51.24,75965.1,0.0,0.00522,0.0,1.06942]
[1776568079180,51.24,75976.69,0.0,0.00527,0.0,1.07832]
[1776568085589,51.24,75994.05,0.0,0.00534,0.0,1.09176]
[1776568091267,51.24,76000.57,0.0,0.00537,0.0,1.09684]
[1776568096303,51.24,75994.49,0.0,0.00534,0.0,1.0921]
[1776568101336,51.24,75996.75,0.0,0.00535,0.0,1.09386]
[1776568106377,51.24,76004.27,0.0,0.00539,0.0,1.09974]
[1776568111414,51.24,76014.91,0.0,0.00543,0.0,1.10718]
[1776568116455,51.24,76015.38,0.0,0.00543,0.0,1.10755]
[1776568121489,51.24,76020.78,0.0,0.00545,0.0,1.11182]
[1776568126537,51.24,76023.85,0.0,0.00546,0.0,1.11424]
[1776568131559,51.24,76023.07,0.0,0.00546,0.0,1.11363]
[1776568136594,51.24,76034.24,0.0,0.00551,0.0,1.1225]
[1776568141630,51.24,76046.47,0.0,0.00556,0.0,1.13228]
[1776568146666,51.24,76055.76,0.0,0.0056,0.0,1.13975]
[1776568151701,51.24,76049.49,0.0,0.00558,0.0,1.1347]
[1776568156738,51.24,76050.9,0.0,0.00558,0.0,1.13584]
[1776568161772,51.24,76066.48,0.0,0.00565,0.0,1.14843]
[1776568166807,51.24,76067.41,0.0,0.00565,0.0,1.14918]
[1776568171843,51.24,76064.99,0.0,0.00564,0.0,1.14628]
[1776568176878,51.24,76067.0,0.0,0.00565,0.0,1.14791]
[1776568180906,51.24,76033.19,0.0,0.0055,0.0,1.12074]
[1776568181912,51.24,76016.55,0.0,0.00543,0.0,1.10756]
[1776568183926,51.24,75999.88,0.0,0.00536,0.0,1.09449]
[1776568184933,51.24,75971.0,0.0,0.00524,0.0,1.07215]
[1776568185939,51.24,75956.43,0.0,0.00518,0.0,1.06103]
[1776568186947,51.24,75942.03,0.0,0.00512,0.0,1.05013]
[1776568187953,51.24,75929.07,0.0,0.00507,0.0,1.0404]
[1776568188961,51.24,75916.4,0.0,0.00502,0.0,1.03096]
[1776568191004,51.24,75893.99,0.0,0.00493,0.0,1.01444]
[1776568191991,51.24,75878.51,0.0,0.00487,0.0,1.00316]
[1776568192998,51.24,75864.59,0.0,0.00481,0.0,0.9931]
[1776568195012,51.24,75842.57,0.0,0.00473,0.0,0.97737]
[1776568196021,51.24,75830.0,0.0,0.00468,0.0,0.96848]
[1776568198033,51.24,75810.11,0.0,0.00461,0.0,0.95456]
[1776568202061,51.24,75771.57,0.0,0.00447,0.0,0.92806]
[1776568204083,51.24,75759.92,0.0,0.00443,0.0,0.92017]
[1776568206092,51.24,75745.93,0.0,0.00438,0.0,0.91077]
[1776568209113,51.24,75727.68,0.0,0.00431,0.0,0.89863]
[1776568213141,51.24,75715.82,0.0,0.00427,0.0,0.89082]
[1776568214149,51.24,75697.62,0.0,0.00421,0.0,0.87894]
[1776568219184,51.24,75677.44,0.0,0.00414,0.0,0.86592]
[1776568224219,51.24,75661.99,0.0,0.00409,0.0,0.85606]
[1776568227240,51.24,75649.16,0.0,0.00405,0.0,0.84795]
[1776568230261,51.24,75632.78,0.0,0.00399,0.0,0.83769]
[1776568234289,51.24,75623.08,0.0,0.00396,0.0,0.83092]
[1776568239324,51.24,75608.95,0.0,0.00391,0.0,0.82222]
[1776568246715,51.24,75599.58,0.0,0.00388,0.0,0.81648]
[1776568249394,51.24,75587.84,0.0,0.00384,0.0,0.80935]
[1776568254431,51.24,75581.13,0.0,0.00382,0.0,0.80529]
[1776568259466,51.24,75578.42,0.0,0.00382,0.0,0.80366]
[1776568264507,51.24,75566.54,0.0,0.00378,0.0,0.79654]
[1776568275575,51.24,75562.77,0.0,0.00377,0.0,0.79429]
[1776568280319,51.24,75553.38,0.0,0.00374,0.0,0.78871]
[1776568280389,51.24,75551.77,0.0,0.00373,0.0,0.78776]
[1776568286996,51.24,75551.1,0.0,0.00373,0.0,0.78736]
[1776568292698,51.24,75547.55,0.0,0.00372,0.0,0.78456]
[1776568297734,51.24,75546.27,0.0,0.00371,0.0,0.7838]
[1776568302768,51.24,75542.37,0.0,0.0037,0.0,0.78151]
[1776568307802,51.24,75540.46,0.0,0.00369,0.0,0.78039]
[1776568312839,51.24,75538.38,0.0,0.00369,0.0,0.77917]
[1776568317876,51.24,75537.84,0.0,0.00369,0.0,0.77885]
[1776568322911,51.24,75536.21,0.0,0.00368,0.0,0.77789]
[1776568328111,51.24,75536.15,0.0,0.00368,0.0,0.77786]
[1776568328177,51.24,75536.17,0.0,0.00368,0.0,0.77787]
[1776568333987,51.24,75537.37,0.0,0.00369,0.0,0.77857]
[1776568341036,51.24,75537.4,0.0,0.00369,0.0,0.77859]
[1776568346071,51.24,75537.46,0.0,0.00369,0.0,0.77863]
[1776568351107,51.24,75537.47,0.0,0.00368,0.0,0.77793]
[1776568357147,51.24,75538.41,0.0,0.00369,0.0,0.77848]
[1776568362185,51.24,75538.18,0.0,0.00368,0.0,0.77835]
[1776568367218,51.24,75538.06,0.0,0.00368,0.0,0.77828]
[1776568372255,51.24,75538.45,0.0,0.00369,0.0,0.7785]
[1776568376280,51.24,75525.28,0.0,0.00365,0.0,0.77082]
[1776568381317,51.24,75531.15,0.0,0.00366,0.0,0.77424]
[1776568387359,51.24,75529.92,0.0,0.00366,0.0,0.77352]
[1776568393399,51.24,75532.13,0.0,0.00367,0.0,0.77481]
[1776568398434,51.24,75532.29,0.0,0.00367,0.0,0.7749]
[1776568403470,51.24,75532.5,0.0,0.00367,0.0,0.77502]
[1776568408505,51.24,75534.63,0.0,0.00367,0.0,0.77627]
[1776568413540,51.24,75548.88,0.0,0.00371,0.0,0.78393]
[1776568415555,51.24,75560.61,0.0,0.00375,0.0,0.79087]
[1776568420590,51.24,75566.84,0.0,0.00377,0.0,0.79458]
[1776568425626,51.24,75564.28,0.0,0.00376,0.0,0.79305]
[1776568430676,51.24,75562.02,0.0,0.00375,0.0,0.79171]
[1776568431668,51.24,75580.02,0.0,0.00381,0.0,0.80247]
[1776568436703,51.24,75578.81,0.0,0.00381,0.0,0.80174]
[1776568441737,51.24,75575.23,0.0,0.0038,0.0,0.79959]
[1776568446772,51.24,75569.15,0.0,0.00378,0.0,0.79596]
[1776568454829,51.24,75566.42,0.0,0.00377,0.0,0.79433]
[1776568460870,51.24,75564.79,0.0,0.00376,0.0,0.79336]
[1776568465905,51.24,75564.01,0.0,0.00376,0.0,0.79289]
[1776568471947,51.24,75566.03,0.0,0.00376,0.0,0.79338]
[1776568476982,51.24,75566.22,0.0,0.00376,0.0,0.7935]
[1776568482019,51.24,75575.3,0.0,0.00379,0.0,0.79892]
[1776568487055,51.24,75574.67,0.0,0.00379,0.0,0.79854]
[1776568492088,51.24,75574.07,0.0,0.00379,0.0,0.79818]
[1776568498489,51.24,75566.54,0.0,0.00376,0.0,0.79369]
[1776568504173,51.24,75568.23,0.0,0.00377,0.0,0.79469]
[1776568510215,51.24,75568.19,0.0,0.00377,0.0,0.79467]
[1776568515250,51.24,75566.31,0.0,0.00376,0.0,0.79355]
[1776568520284,51.24,75564.06,0.0,0.00376,0.0,0.79221]
[1776568525322,51.24,75555.76,0.0,0.00373,0.0,0.78729]
[1776568530355,51.24,75555.24,0.0,0.00373,0.0,0.78698]
[1776568536397,51.24,75555.27,0.0,0.00373,0.0,0.78629]
[1776568539419,51.24,75568.4,0.0,0.00377,0.0,0.79408]
[1776568544460,51.24,75574.96,0.0,0.00379,0.0,0.798]
[1776568549493,51.24,75582.08,0.0,0.00381,0.0,0.80227]
[1776568554527,51.24,75583.07,0.0,0.00381,0.0,0.80287]
[1776568559562,51.24,75579.8,0.0,0.0038,0.0,0.8009]
[1776568564621,51.24,75579.88,0.0,0.0038,0.0,0.80095]
[1776568569657,51.24,75580.63,0.0,0.00381,0.0,0.8014]
[1776568574691,51.24,75576.96,0.0,0.00379,0.0,0.7992]
[1776568579726,51.24,75569.23,0.0,0.00377,0.0,0.79458]
[1776568585767,51.24,75569.17,0.0,0.00377,0.0,0.79454]
[1776568590804,51.24,75566.29,0.0,0.00376,0.0,0.79282]
[1776568595840,51.24,75564.77,0.0,0.00375,0.0,0.79121]
[1776568600872,51.24,75553.71,0.0,0.00372,0.0,0.78466]
[1776568605908,51.24,75552.7,0.0,0.00372,0.0,0.78406]
[1776568613292,51.24,75559.35,0.0,0.00374,0.0,0.78799]
[1776568620013,51.24,75559.34,0.0,0.00374,0.0,0.78799]
[1776568625042,51.24,75558.89,0.0,0.00373,0.0,0.78772]
[1776568630079,51.24,75555.75,0.0,0.00372,0.0,0.78586]
[1776568635113,51.24,75554.67,0.0,0.00372,0.0,0.78523]
[1776568642162,51.24,75554.88,0.0,0.00372,0.0,0.78535]
[1776568648203,51.24,75549.89,0.0,0.00371,0.0,0.78241]
[1776568653572,51.24,75550.79,0.0,0.00371,0.0,0.78223]
[1776568662300,51.24,75550.28,0.0,0.0037,0.0,0.78193]
[1776568668343,51.24,75551.75,0.0,0.00371,0.0,0.7828]
[1776568673711,51.24,75550.33,0.0,0.00371,0.0,0.78196]
[1776568679419,51.24,75544.02,0.0,0.00369,0.0,0.77826]
[1776568684454,51.24,75543.9,0.0,0.00369,0.0,0.77819]
[1776568689490,51.24,75545.47,0.0,0.00369,0.0,0.77911]
[1776568694530,51.24,75556.06,0.0,0.00372,0.0,0.78534]
[1776568700568,51.24,75555.5,0.0,0.00372,0.0,0.78501]
[1776568705603,51.24,75552.38,0.0,0.00371,0.0,0.78317]
[1776568710638,51.24,75550.36,0.0,0.00371,0.0,0.78198]
[1776568715674,51.24,75548.07,0.0,0.00369,0.0,0.77993]
[1776568720708,51.24,75545.75,0.0,0.00369,0.0,0.77857]
[1776568725742,51.24,75542.34,0.0,0.00368,0.0,0.77657]
[1776568732792,51.24,75541.08,0.0,0.00367,0.0,0.77583]
[1776568738834,51.24,75541.22,0.0,0.00367,0.0,0.77592]
[1776568744207,51.24,75544.17,0.0,0.00368,0.0,0.77764]
[1776568749916,51.24,75539.79,0.0,0.00367,0.0,0.77508]
[1776568754946,51.24,75541.89,0.0,0.00368,0.0,0.77631]
[1776568759981,51.24,75543.22,0.0,0.00368,0.0,0.77709]
[1776568766026,51.24,75545.02,0.0,0.00369,0.0,0.77814]
[1776568774417,51.24,75545.39,0.0,0.00368,0.0,0.77765]
[1776568780124,51.24,75547.75,0.0,0.00369,0.0,0.77904]
[1776568785159,51.24,75541.44,0.0,0.00367,0.0,0.77534]
[1776568790194,51.24,75541.52,0.0,0.00367,0.0,0.77539]
[1776568795230,51.24,75538.89,0.0,0.00366,0.0,0.77386]
[1776568801271,51.24,75540.43,0.0,0.00367,0.0,0.77475]
[1776568806306,51.24,75540.01,0.0,0.00367,0.0,0.77451]
[1776568811343,51.24,75538.29,0.0,0.00366,0.0,0.77351]
[1776568816378,51.24,75538.85,0.0,0.00366,0.0,0.77383]
[1776568821413,51.24,75539.03,0.0,0.00366,0.0,0.77394]
[1776568827455,51.24,75539.82,0.0,0.00367,0.0,0.7744]
[1776568834840,51.24,75540.55,0.0,0.00367,0.0,0.77412]
[1776568840546,51.24,75540.72,0.0,0.00367,0.0,0.77422]
[1776568845582,51.24,75535.76,0.0,0.00365,0.0,0.77133]
[1776568850621,51.24,75536.56,0.0,0.00365,0.0,0.7718]
[1776568856664,51.24,75537.16,0.0,0.00366,0.0,0.77215]
[1776568862711,51.24,75539.65,0.0,0.00366,0.0,0.7736]
[1776568867746,51.24,75531.67,0.0,0.00364,0.0,0.76896]
[1776568872781,51.24,75533.21,0.0,0.00364,0.0,0.76985]
[1776568877816,51.24,75523.58,0.0,0.00361,0.0,0.76427]
[1776568880837,51.24,75536.47,0.0,0.00365,0.0,0.77175]
[1776568887892,51.24,75529.71,0.0,0.00363,0.0,0.76782]
[1776568893933,51.24,75531.52,0.0,0.00364,0.0,0.76817]
[1776568898968,51.24,75532.6,0.0,0.00364,0.0,0.7688]
[1776568906016,51.24,75532.15,0.0,0.00364,0.0,0.76854]
[1776568911054,51.24,75527.77,0.0,0.00362,0.0,0.766]
[1776568916089,51.24,75527.59,0.0,0.00362,0.0,0.7659]
[1776568921125,51.24,75535.34,0.0,0.00365,0.0,0.77039]
[1776568923143,51.24,75547.29,0.0,0.00368,0.0,0.77736]
[1776568927166,51.24,75562.01,0.0,0.00373,0.0,0.78602]
[1776568932202,51.24,75558.96,0.0,0.00372,0.0,0.78422]
[1776568938244,51.24,75554.57,0.0,0.0037,0.0,0.78164]
[1776568944286,51.24,75552.85,0.0,0.0037,0.0,0.78062]
[1776568950329,51.24,75557.38,0.0,0.00371,0.0,0.78329]
[1776568955364,51.24,75565.72,0.0,0.00374,0.0,0.78751]
[1776568960399,51.24,75563.37,0.0,0.00373,0.0,0.78612]
[1776568965436,51.24,75559.69,0.0,0.00372,0.0,0.78395]
[1776568966441,51.24,75542.65,0.0,0.00367,0.0,0.77395]
[1776568971476,51.24,75544.52,0.0,0.00367,0.0,0.77504]
[1776568977518,51.24,75547.86,0.0,0.00368,0.0,0.77699]
[1776568982554,51.24,75549.47,0.0,0.00369,0.0,0.77794]
[1776568987590,51.24,75548.59,0.0,0.00368,0.0,0.77742]
[1776568992625,51.24,75544.39,0.0,0.00367,0.0,0.77496]
[1776568998675,51.24,75548.83,0.0,0.00368,0.0,0.77756]
[1776569004024,51.24,75546.28,0.0,0.00368,0.0,0.77607]
[1776569010759,51.24,75546.42,0.0,0.00368,0.0,0.77615]
[1776569015795,51.24,75544.36,0.0,0.00367,0.0,0.77425]
[1776569020829,51.24,75544.2,0.0,0.00367,0.0,0.77415]
[1776569028887,51.24,75541.86,0.0,0.00366,0.0,0.77279]
[1776569034234,51.24,75541.88,0.0,0.00366,0.0,0.7728]
[1776569039963,51.24,75538.86,0.0,0.00365,0.0,0.77104]
[1776569051042,51.24,75543.58,0.0,0.00367,0.0,0.77379]
[1776569054064,51.24,75531.26,0.0,0.00363,0.0,0.76663]
[1776569059098,51.24,75530.88,0.0,0.00363,0.0,0.76641]
[1776569064134,51.24,75525.84,0.0,0.00361,0.0,0.7635]
[1776569069169,51.24,75521.27,0.0,0.0036,0.0,0.76087]
[1776569074515,51.24,75523.45,0.0,0.0036,0.0,0.76143]
[1776569081252,51.24,75531.79,0.0,0.00363,0.0,0.76624]
[1776569086289,51.24,75531.96,0.0,0.00363,0.0,0.76634]
[1776569092330,51.24,75532.11,0.0,0.00363,0.0,0.76643]
[1776569097366,51.24,75534.31,0.0,0.00363,0.0,0.7677]
[1776569102400,51.24,75532.24,0.0,0.00363,0.0,0.7665]
[1776569107435,51.24,75534.47,0.0,0.00363,0.0,0.76779]
[1776569112470,51.24,75540.55,0.0,0.00365,0.0,0.77133]
[1776569117450,51.24,75541.7,0.0,0.00366,0.0,0.772]
[1776569117536,51.24,75547.93,0.0,0.00367,0.0,0.77563]
[1776569118939,51.24,75547.93,0.0,0.00367,0.0,0.77563]
[1776569119039,51.24,75547.77,0.0,0.00367,0.0,0.77554]
[1776569124867,51.24,75547.2,0.0,0.00367,0.0,0.7752]
[1776569131614,51.24,75546.43,0.0,0.00367,0.0,0.77405]
[1776569136649,51.24,75546.09,0.0,0.00367,0.0,0.77385]
[1776569141685,51.24,75550.33,0.0,0.00368,0.0,0.77633]
[1776569146720,51.24,75548.29,0.0,0.00367,0.0,0.77514]
[1776569151755,51.24,75547.24,0.0,0.00367,0.0,0.77453]
[1776569156792,51.24,75547.56,0.0,0.00367,0.0,0.77471]
[1776569161828,51.24,75547.19,0.0,0.00367,0.0,0.7745]
[1776569166862,51.24,75545.64,0.0,0.00366,0.0,0.77359]
[1776569171896,51.24,75545.41,0.0,0.00366,0.0,0.77346]
[1776569177938,51.24,75545.56,0.0,0.00366,0.0,0.77355]
[1776569182973,51.24,75544.18,0.0,0.00366,0.0,0.77274]
[1776569188014,51.24,75543.75,0.0,0.00366,0.0,0.77249]
[1776569189017,51.24,75532.19,0.0,0.00362,0.0,0.76578]
[1776569191031,51.24,75523.43,0.0,0.00359,0.0,0.76004]
[1776569196064,51.24,75524.39,0.0,0.0036,0.0,0.76059]
[1776569201099,51.24,75522.26,0.0,0.00359,0.0,0.75936]
[1776569206133,51.24,75523.32,0.0,0.00359,0.0,0.75997]
[1776569211168,51.24,75530.08,0.0,0.00361,0.0,0.76387]
[1776569216204,51.24,75530.43,0.0,0.00362,0.0,0.76407]
[1776569217904,51.24,75530.43,0.0,0.00362,0.0,0.76407]
[1776569217925,51.24,75530.61,0.0,0.00362,0.0,0.76417]
[1776569223255,51.24,75530.61,0.0,0.00362,0.0,0.76417]
[1776569228288,51.24,75544.25,0.0,0.00366,0.0,0.77208]
[1776569233323,51.24,75551.53,0.0,0.00368,0.0,0.77633]
[1776569238358,51.24,75552.6,0.0,0.00368,0.0,0.77696]
[1776569243393,51.24,75550.38,0.0,0.00368,0.0,0.77566]
[1776569248428,51.24,75550.47,0.0,0.00368,0.0,0.77571]
[1776569253462,51.24,75551.61,0.0,0.00368,0.0,0.77568]
[1776569255735,51.24,75551.22,0.0,0.00368,0.0,0.77545]
[1776569255746,51.24,75545.65,0.0,0.00366,0.0,0.7722]
[1776569261519,51.24,75541.9,0.0,0.00365,0.0,0.77002]
[1776569267561,51.24,75542.13,0.0,0.00365,0.0,0.77015]
[1776569272596,51.24,75546.54,0.0,0.00366,0.0,0.77272]
[1776569277633,51.24,75545.54,0.0,0.00366,0.0,0.77213]
[1776569282668,51.24,75546.49,0.0,0.00366,0.0,0.77269]
[1776569288710,51.24,75545.8,0.0,0.00366,0.0,0.77229]
[1776569293744,51.24,75545.92,0.0,0.00366,0.0,0.77236]
[1776569298779,51.24,75546.2,0.0,0.00366,0.0,0.77252]
[1776569303816,51.24,75545.37,0.0,0.00366,0.0,0.77203]
[1776569308852,51.24,75544.95,0.0,0.00366,0.0,0.77179]
[1776569313886,51.24,75544.16,0.0,0.00365,0.0,0.77063]
[1776569318920,51.24,75544.46,0.0,0.00365,0.0,0.77081]
[1776569323965,51.24,75544.65,0.0,0.00365,0.0,0.77092]
[1776569328999,51.24,75546.31,0.0,0.00366,0.0,0.77188]
[1776569335047,51.24,75546.39,0.0,0.00366,0.0,0.77193]
[1776569340082,51.24,75545.21,0.0,0.00365,0.0,0.77124]
[1776569345116,51.24,75540.19,0.0,0.00364,0.0,0.76833]
[1776569350156,51.24,75539.27,0.0,0.00364,0.0,0.76779]
[1776569356198,51.24,75538.67,0.0,0.00363,0.0,0.76744]
[1776569361233,51.24,75538.79,0.0,0.00363,0.0,0.76751]
[1776569366268,51.24,75539.86,0.0,0.00364,0.0,0.76813]
[1776569372310,51.24,75540.31,0.0,0.00364,0.0,0.7677]
[1776569377344,51.24,75540.25,0.0,0.00364,0.0,0.76766]
[1776569382380,51.24,75542.96,0.0,0.00364,0.0,0.76924]
[1776569387415,51.24,75552.21,0.0,0.00367,0.0,0.77462]
[1776569393458,51.24,75554.52,0.0,0.00368,0.0,0.77597]
[1776569398493,51.24,75558.27,0.0,0.00369,0.0,0.77817]
[1776569403528,51.24,75558.88,0.0,0.00369,0.0,0.77853]
[1776569408563,51.24,75558.89,0.0,0.00369,0.0,0.77853]
[1776569413597,51.24,75558.45,0.0,0.00369,0.0,0.77828]
[1776569418633,51.24,75567.42,0.0,0.00372,0.0,0.78355]
[1776569424675,51.24,75565.61,0.0,0.00371,0.0,0.78249]
[1776569429709,51.24,75564.82,0.0,0.00371,0.0,0.78202]
[1776569434748,51.24,75556.64,0.0,0.00368,0.0,0.77651]
[1776569439785,51.24,75551.06,0.0,0.00366,0.0,0.77325]
[1776569444815,51.24,75538.47,0.0,0.00363,0.0,0.76594]
[1776569449855,51.24,75537.28,0.0,0.00362,0.0,0.76525]
[1776569454890,51.24,75529.16,0.0,0.0036,0.0,0.76056]
[1776569460933,51.24,75534.54,0.0,0.00362,0.0,0.76366]
[1776569465970,51.24,75532.73,0.0,0.00361,0.0,0.76262]
[1776569471006,51.24,75533.19,0.0,0.00361,0.0,0.76288]
[1776569477348,51.24,75540.91,0.0,0.00363,0.0,0.76735]
[1776569483089,51.24,75540.2,0.0,0.00363,0.0,0.76694]
[1776569488122,51.24,75540.86,0.0,0.00363,0.0,0.76732]
[1776569494164,51.24,75540.36,0.0,0.00363,0.0,0.76633]
[1776569500205,51.24,75540.22,0.0,0.00363,0.0,0.76625]
[1776569505241,51.24,75541.78,0.0,0.00363,0.0,0.76716]
[1776569510276,51.24,75542.3,0.0,0.00364,0.0,0.76746]
[1776569517628,51.24,75542.27,0.0,0.00364,0.0,0.76744]
[1776569523368,51.24,75556.95,0.0,0.00368,0.0,0.77599]
[1776569528402,51.24,75566.58,0.0,0.00371,0.0,0.78164]
[1776569533438,51.24,75563.99,0.0,0.0037,0.0,0.78012]
[1776569538473,51.24,75580.75,0.0,0.00375,0.0,0.79003]
[1776569543508,51.24,75570.05,0.0,0.00372,0.0,0.78369]
[1776569549550,51.24,75563.13,0.0,0.0037,0.0,0.77961]
[1776569554587,51.24,75562.09,0.0,0.00369,0.0,0.7783]
[1776569559620,51.24,75560.62,0.0,0.00369,0.0,0.77744]
[1776569564655,51.24,75560.06,0.0,0.00369,0.0,0.77711]
[1776569570697,51.24,75553.35,0.0,0.00367,0.0,0.77319]
[1776569578059,51.24,75552.68,0.0,0.00366,0.0,0.77279]
[1776569582782,51.24,75569.72,0.0,0.00372,0.0,0.78279]
[1776569588129,51.24,75569.29,0.0,0.00371,0.0,0.78253]
[1776569593858,51.24,75567.81,0.0,0.00371,0.0,0.78166]
[1776569598893,51.24,75567.39,0.0,0.00371,0.0,0.78141]
[1776569603928,51.24,75565.39,0.0,0.0037,0.0,0.78024]
[1776569608964,51.24,75573.62,0.0,0.00373,0.0,0.78509]
[1776569613997,51.24,75574.15,0.0,0.00373,0.0,0.78469]
[1776569619039,51.24,75573.95,0.0,0.00372,0.0,0.78457]
[1776569628409,51.24,75574.06,0.0,0.00373,0.0,0.78464]
[1776569634143,51.24,75562.4,0.0,0.00369,0.0,0.77778]
[1776569639178,51.24,75561.16,0.0,0.00369,0.0,0.77705]
[1776569644214,51.24,75561.52,0.0,0.00369,0.0,0.77726]
[1776569649248,51.24,75560.47,0.0,0.00368,0.0,0.77665]
[1776569654286,51.24,75561.14,0.0,0.00369,0.0,0.77704]
[1776569659322,51.24,75572.1,0.0,0.00372,0.0,0.78348]
[1776569664355,51.24,75577.42,0.0,0.00374,0.0,0.78663]
[1776569669391,51.24,75577.05,0.0,0.00373,0.0,0.78641]
[1776569674431,51.24,75574.42,0.0,0.00372,0.0,0.78414]
[1776569679463,51.24,75575.46,0.0,0.00373,0.0,0.78476]
[1776569684514,51.24,75575.98,0.0,0.00373,0.0,0.78507]
[1776569689535,51.24,75575.85,0.0,0.00373,0.0,0.78499]
[1776569694570,51.24,75573.91,0.0,0.00372,0.0,0.78384]
[1776569700614,51.24,75573.43,0.0,0.00372,0.0,0.78356]
[1776569705647,51.24,75579.04,0.0,0.00374,0.0,0.78688]
[1776569710682,51.24,75579.45,0.0,0.00374,0.0,0.78712]
[1776569715717,51.24,75580.91,0.0,0.00374,0.0,0.78798]
[1776569721759,51.24,75580.47,0.0,0.00374,0.0,0.78772]
[1776569726795,51.24,75584.68,0.0,0.00375,0.0,0.79022]
[1776569731829,51.24,75583.91,0.0,0.00375,0.0,0.78905]
[1776569736864,51.24,75582.28,0.0,0.00374,0.0,0.78808]
[1776569744920,51.24,75579.48,0.0,0.00374,0.0,0.78643]
[1776569749955,51.24,75579.08,0.0,0.00373,0.0,0.78619]
[1776569754991,51.24,75578.49,0.0,0.00373,0.0,0.78584]
[1776569761036,51.24,75580.43,0.0,0.00374,0.0,0.78699]
[1776569766066,51.24,75590.66,0.0,0.00377,0.0,0.79307]
[1776569772110,51.24,75589.19,0.0,0.00377,0.0,0.79219]
[1776569777146,51.24,75587.12,0.0,0.00376,0.0,0.79096]
[1776569782180,51.24,75587.55,0.0,0.00376,0.0,0.79122]
[1776569787215,51.24,75594.89,0.0,0.00378,0.0,0.79559]
[1776569792250,51.24,75594.11,0.0,0.00378,0.0,0.79441]
[1776569797286,51.24,75592.94,0.0,0.00377,0.0,0.79371]
[1776569802321,51.24,75592.15,0.0,0.00377,0.0,0.79324]
[1776569807355,51.24,75591.92,0.0,0.00377,0.0,0.7931]
[1776569812390,51.24,75591.69,0.0,0.00377,0.0,0.79297]
[1776569817425,51.24,75591.42,0.0,0.00377,0.0,0.79281]
[1776569822460,51.24,75590.44,0.0,0.00377,0.0,0.79222]
[1776569827495,51.24,75592.01,0.0,0.00377,0.0,0.79316]
[1776569832529,51.24,75604.74,0.0,0.00381,0.0,0.80078]
[1776569837566,51.24,75607.25,0.0,0.00382,0.0,0.80229]
[1776569839893,51.24,75622.24,0.0,0.00387,0.0,0.81136]
[1776569845620,51.24,75612.5,0.0,0.00383,0.0,0.80546]
[1776569850657,51.24,75611.55,0.0,0.00383,0.0,0.80488]
[1776569855691,51.24,75610.75,0.0,0.00383,0.0,0.80368]
[1776569860726,51.24,75610.5,0.0,0.00383,0.0,0.80353]
[1776569866772,51.24,75609.43,0.0,0.00382,0.0,0.80288]
[1776569873820,51.24,75610.15,0.0,0.00382,0.0,0.80332]
[1776569878854,51.24,75610.56,0.0,0.00383,0.0,0.80356]
[1776569889929,51.24,75610.22,0.0,0.00382,0.0,0.80336]
[1776569894967,51.24,75611.29,0.0,0.00383,0.0,0.804]
[1776569900314,51.24,75611.87,0.0,0.00383,0.0,0.80435]
[1776569907051,51.24,75612.05,0.0,0.00383,0.0,0.80446]
[1776569912085,51.24,75606.52,0.0,0.00381,0.0,0.80041]
[1776569917121,51.24,75605.9,0.0,0.00381,0.0,0.80004]
[1776569922160,51.24,75606.63,0.0,0.00381,0.0,0.80048]
[1776569930524,51.24,75607.81,0.0,0.00381,0.0,0.80119]
[1776569937261,51.24,75608.96,0.0,0.00382,0.0,0.80188]
[1776569942296,51.24,75610.08,0.0,0.00382,0.0,0.80255]
[1776569944312,51.24,75595.18,0.0,0.00377,0.0,0.79362]
[1776569950664,51.24,75590.11,0.0,0.00376,0.0,0.7906]
[1776569956397,51.24,75588.55,0.0,0.00375,0.0,0.78967]
[1776569961432,51.24,75590.7,0.0,0.00376,0.0,0.79095]
[1776569966467,51.24,75592.26,0.0,0.00376,0.0,0.79188]
[1776569974523,51.24,75591.21,0.0,0.00376,0.0,0.79054]
[1776569980879,51.24,75592.42,0.0,0.00376,0.0,0.79126]
[1776569986608,51.24,75591.9,0.0,0.00376,0.0,0.79095]
[1776569992656,51.24,75589.85,0.0,0.00375,0.0,0.78973]
[1776570001023,51.24,75589.78,0.0,0.00375,0.0,0.78969]
[1776570006752,51.24,75582.9,0.0,0.00373,0.0,0.78561]
[1776570011787,51.24,75580.72,0.0,0.00373,0.0,0.78432]
[1776570016823,51.24,75580.77,0.0,0.00373,0.0,0.78435]
[1776570023872,51.24,75581.44,0.0,0.00373,0.0,0.78474]
[1776570028907,51.24,75580.61,0.0,0.00373,0.0,0.78425]
[1776570041311,51.24,75579.35,0.0,0.00372,0.0,0.7828]
[1776570052082,51.24,75577.88,0.0,0.00371,0.0,0.78193]
[1776570054100,51.24,75591.24,0.0,0.00375,0.0,0.78984]
[1776570059131,51.24,75590.3,0.0,0.00375,0.0,0.78928]
[1776570064165,51.24,75604.52,0.0,0.0038,0.0,0.79777]
[1776570069200,51.24,75603.14,0.0,0.00379,0.0,0.79694]
[1776570075242,51.24,75598.89,0.0,0.00378,0.0,0.7944]
[1776570081738,51.24,75596.46,0.0,0.00377,0.0,0.79295]
[1776570087327,51.24,75587.07,0.0,0.00374,0.0,0.78737]
[1776570092362,51.24,75586.45,0.0,0.00374,0.0,0.78629]
[1776570098403,51.24,75585.78,0.0,0.00373,0.0,0.78589]
[1776570103438,51.24,75582.4,0.0,0.00372,0.0,0.78389]
[1776570108472,51.24,75582.87,0.0,0.00373,0.0,0.78417]
[1776570115535,51.24,75583.31,0.0,0.00373,0.0,0.78443]
[1776570120560,51.24,75583.37,0.0,0.00373,0.0,0.78446]
[1776570132089,51.24,75583.76,0.0,0.00373,0.0,0.7847]
[1776570137679,51.24,75580.35,0.0,0.00372,0.0,0.78268]
[1776570142713,51.24,75581.98,0.0,0.00372,0.0,0.78364]
[1776570152237,51.24,75582.71,0.0,0.00372,0.0,0.78337]
[1776570157823,51.24,75581.99,0.0,0.00372,0.0,0.78294]
[1776570163864,51.24,75582.06,0.0,0.00372,0.0,0.78298]
[1776570168897,51.24,75582.75,0.0,0.00372,0.0,0.78339]
[1776570173932,51.24,75582.88,0.0,0.00372,0.0,0.78347]
[1776570179981,51.24,75583.59,0.0,0.00372,0.0,0.78388]
[1776570186023,51.24,75586.87,0.0,0.00373,0.0,0.78582]
[1776570193073,51.24,75586.64,0.0,0.00373,0.0,0.78569]
[1776570198108,51.24,75585.55,0.0,0.00373,0.0,0.78504]
[1776570206164,51.24,75585.69,0.0,0.00373,0.0,0.78513]
[1776570212207,51.24,75585.17,0.0,0.00373,0.0,0.78411]
[1776570217241,51.24,75585.0,0.0,0.00373,0.0,0.78401]
[1776570222276,51.24,75587.55,0.0,0.00373,0.0,0.78552]
[1776570227312,51.24,75591.46,0.0,0.00375,0.0,0.78783]
[1776570232346,51.24,75592.86,0.0,0.00375,0.0,0.78866]
[1776570237381,51.24,75592.09,0.0,0.00375,0.0,0.78821]
[1776570242488,51.24,75591.64,0.0,0.00375,0.0,0.78794]
[1776570244431,51.24,75607.7,0.0,0.0038,0.0,0.79752]
[1776570249466,51.24,75614.03,0.0,0.00382,0.0,0.80132]
[1776570254501,51.24,75614.6,0.0,0.00382,0.0,0.80166]
[1776570259536,51.24,75615.12,0.0,0.00382,0.0,0.80198]
[1776570264571,51.24,75614.62,0.0,0.00382,0.0,0.80168]
[1776570269606,51.24,75608.97,0.0,0.0038,0.0,0.79828]
[1776570274641,51.24,75608.76,0.0,0.0038,0.0,0.79743]
[1776570279675,51.24,75609.64,0.0,0.0038,0.0,0.79796]
[1776570284712,51.24,75606.36,0.0,0.00379,0.0,0.796]
[1776570290753,51.24,75606.49,0.0,0.00379,0.0,0.79608]
[1776570296797,51.24,75607.35,0.0,0.00379,0.0,0.79659]
[1776570301832,51.24,75615.86,0.0,0.00382,0.0,0.8017]
[1776570308342,51.24,75619.14,0.0,0.00383,0.0,0.80368]
[1776570314923,51.24,75619.14,0.0,0.00383,0.0,0.80368]
[1776570319957,51.24,75619.4,0.0,0.00383,0.0,0.80384]
[1776570324993,51.24,75617.08,0.0,0.00382,0.0,0.80244]
[1776570330029,51.24,75615.18,0.0,0.00382,0.0,0.80129]
[1776570335065,51.24,75615.07,0.0,0.00381,0.0,0.8005]
[1776570345132,51.24,75614.83,0.0,0.00381,0.0,0.80036]
[1776570350170,51.24,75614.27,0.0,0.00381,0.0,0.80002]
[1776570355205,51.24,75613.67,0.0,0.00381,0.0,0.79966]
[1776570361249,51.24,75614.05,0.0,0.00381,0.0,0.79989]
[1776570368297,51.24,75613.75,0.0,0.00381,0.0,0.79971]
[1776570373332,51.24,75615.41,0.0,0.00381,0.0,0.80071]
[1776570378367,51.24,75618.27,0.0,0.00382,0.0,0.80243]
[1776570383401,51.24,75617.83,0.0,0.00382,0.0,0.80217]
[1776570388437,51.24,75617.42,0.0,0.00382,0.0,0.80192]
[1776570393472,51.24,75620.04,0.0,0.00382,0.0,0.80277]
[1776570398507,51.24,75619.26,0.0,0.00382,0.0,0.8023]
[1776570403543,51.24,75617.7,0.0,0.00382,0.0,0.80136]
[1776570408576,51.24,75616.31,0.0,0.00381,0.0,0.80053]
[1776570413612,51.24,75610.55,0.0,0.0038,0.0,0.79707]
[1776570419111,51.24,75615.42,0.0,0.00381,0.0,0.79999]
[1776570426715,51.24,75618.2,0.0,0.00382,0.0,0.80167]
[1776570431748,51.24,75615.73,0.0,0.00381,0.0,0.80018]
[1776570437795,51.24,75609.66,0.0,0.00379,0.0,0.79654]
[1776570442829,51.24,75609.9,0.0,0.00379,0.0,0.79668]
[1776570449329,51.24,75609.1,0.0,0.00379,0.0,0.7962]
[1776570457935,51.24,75610.54,0.0,0.00379,0.0,0.79634]
[1776570462970,51.24,75613.27,0.0,0.0038,0.0,0.79798]
[1776570468007,51.24,75616.03,0.0,0.00381,0.0,0.79964]
[1776570473040,51.24,75619.24,0.0,0.00382,0.0,0.80157]
[1776570478075,51.24,75621.45,0.0,0.00383,0.0,0.8029]
[1776570483111,51.24,75620.41,0.0,0.00382,0.0,0.80227]
[1776570488146,51.24,75619.28,0.0,0.00382,0.0,0.80159]
[1776570494188,51.24,75618.02,0.0,0.00382,0.0,0.80083]
[1776570499223,51.24,75611.63,0.0,0.0038,0.0,0.797]
[1776570504257,51.24,75607.18,0.0,0.00378,0.0,0.79433]
[1776570509292,51.24,75607.51,0.0,0.00378,0.0,0.79453]
[1776570514329,51.24,75608.75,0.0,0.00378,0.0,0.79455]
[1776570519362,51.24,75609.1,0.0,0.00378,0.0,0.79476]
[1776570526412,51.24,75609.74,0.0,0.00379,0.0,0.79515]
[1776570531447,51.24,75614.43,0.0,0.0038,0.0,0.79796]
[1776570536482,51.24,75615.85,0.0,0.0038,0.0,0.79881]
[1776570541516,51.24,75617.42,0.0,0.00381,0.0,0.79975]
[1776570546552,51.24,75619.09,0.0,0.00382,0.0,0.80076]
[1776570552595,51.24,75619.46,0.0,0.00382,0.0,0.80098]
[1776570557630,51.24,75619.35,0.0,0.00382,0.0,0.80091]
[1776570563671,51.24,75619.84,0.0,0.00382,0.0,0.80121]
[1776570568708,51.24,75625.82,0.0,0.00384,0.0,0.80482]
[1776570573743,51.24,75627.51,0.0,0.00384,0.0,0.80511]
[1776570578777,51.24,75627.46,0.0,0.00384,0.0,0.80508]
[1776570583813,51.24,75628.68,0.0,0.00384,0.0,0.80582]
[1776570588848,51.24,75632.32,0.0,0.00385,0.0,0.80802]
[1776570593883,51.24,75634.96,0.0,0.00386,0.0,0.80963]
[1776570598918,51.24,75636.86,0.0,0.00387,0.0,0.81078]
[1776570603955,51.24,75638.79,0.0,0.00387,0.0,0.81196]
[1776570608990,51.24,75639.02,0.0,0.00387,0.0,0.8121]
[1776570615054,51.24,75639.6,0.0,0.00388,0.0,0.81245]
[1776570620523,51.24,75641.45,0.0,0.00388,0.0,0.81358]
[1776570626110,51.24,75641.57,0.0,0.00388,0.0,0.81365]
[1776570631145,51.24,75642.26,0.0,0.00388,0.0,0.81334]
[1776570637186,51.24,75643.76,0.0,0.00389,0.0,0.81426]
[1776570642223,51.24,75643.4,0.0,0.00389,0.0,0.81404]
[1776570647258,51.24,75643.68,0.0,0.00389,0.0,0.81421]
[1776570652292,51.24,75645.97,0.0,0.00389,0.0,0.81561]
[1776570657328,51.24,75647.28,0.0,0.0039,0.0,0.81641]
[1776570665390,51.24,75651.1,0.0,0.00391,0.0,0.81875]
[1776570671430,51.24,75652.56,0.0,0.00391,0.0,0.81964]
[1776570677495,51.24,75652.84,0.0,0.00392,0.0,0.81981]
[1776570682514,51.24,75644.04,0.0,0.00389,0.0,0.81443]
[1776570687549,51.24,75634.39,0.0,0.00386,0.0,0.80855]
[1776570692584,51.24,75628.47,0.0,0.00383,0.0,0.80424]
[1776570697620,51.24,75626.76,0.0,0.00383,0.0,0.80321]
[1776570702655,51.24,75629.48,0.0,0.00384,0.0,0.80485]
[1776570707693,51.24,75627.65,0.0,0.00383,0.0,0.80375]
[1776570712724,51.24,75626.15,0.0,0.00383,0.0,0.80284]
[1776570718767,51.24,75623.75,0.0,0.00382,0.0,0.80139]
[1776570722795,51.24,75610.49,0.0,0.00378,0.0,0.79344]
[1776570727830,51.24,75611.65,0.0,0.00378,0.0,0.79413]
[1776570732865,51.24,75610.23,0.0,0.00378,0.0,0.79329]
[1776570737900,51.24,75611.51,0.0,0.00378,0.0,0.79405]
[1776570742941,51.24,75611.71,0.0,0.00378,0.0,0.79417]
[1776570747974,51.24,75621.76,0.0,0.00381,0.0,0.8002]
[1776570754015,51.24,75622.69,0.0,0.00381,0.0,0.80003]
[1776570760058,51.24,75616.66,0.0,0.00379,0.0,0.79641]
[1776570765093,51.24,75616.93,0.0,0.00379,0.0,0.79657]
[1776570770133,51.24,75616.88,0.0,0.00379,0.0,0.79654]
[1776570776171,51.24,75617.84,0.0,0.0038,0.0,0.79712]
[1776570781658,51.24,75612.38,0.0,0.00378,0.0,0.79385]
[1776570787251,51.24,75617.99,0.0,0.0038,0.0,0.79721]
[1776570792284,51.24,75619.64,0.0,0.0038,0.0,0.7982]
[1776570798325,51.24,75621.5,0.0,0.00381,0.0,0.79932]
[1776570804371,51.24,75619.93,0.0,0.0038,0.0,0.79837]
[1776570809407,51.24,75620.6,0.0,0.00381,0.0,0.79878]
[1776570814440,51.24,75621.53,0.0,0.00381,0.0,0.79861]
[1776570821938,51.24,75621.59,0.0,0.00381,0.0,0.79865]
[1776570828539,51.24,75621.86,0.0,0.00381,0.0,0.79881]
[1776570833578,51.24,75625.36,0.0,0.00382,0.0,0.80092]
[1776570838612,51.24,75627.03,0.0,0.00382,0.0,0.80192]
[1776570843646,51.24,75626.0,0.0,0.00382,0.0,0.8013]
[1776570848681,51.24,75626.41,0.0,0.00382,0.0,0.80155]
[1776570854722,51.24,75626.35,0.0,0.00382,0.0,0.80151]
[1776570859757,51.24,75625.57,0.0,0.00382,0.0,0.80104]
[1776570865799,51.24,75624.0,0.0,0.00381,0.0,0.8001]
[1776570871842,51.24,75624.03,0.0,0.00381,0.0,0.79939]
[1776570876879,51.24,75623.89,0.0,0.00381,0.0,0.79931]
[1776570881910,51.24,75623.7,0.0,0.00381,0.0,0.7992]
[1776570886945,51.24,75623.59,0.0,0.00381,0.0,0.79913]
[1776570891981,51.24,75623.52,0.0,0.00381,0.0,0.79909]
[1776570897016,51.24,75624.18,0.0,0.00381,0.0,0.79948]
[1776570902051,51.24,75624.08,0.0,0.00381,0.0,0.79942]
[1776570907085,51.24,75624.27,0.0,0.00381,0.0,0.79954]
[1776570912121,51.24,75623.75,0.0,0.00381,0.0,0.79923]
[1776570918164,51.24,75622.15,0.0,0.0038,0.0,0.79826]
[1776570923646,51.24,75621.71,0.0,0.0038,0.0,0.798]
[1776570929241,51.24,75612.27,0.0,0.00377,0.0,0.79235]
[1776570935282,51.24,75612.96,0.0,0.00377,0.0,0.79204]
[1776570941325,51.24,75615.01,0.0,0.00378,0.0,0.79327]
[1776570952400,51.24,75607.36,0.0,0.00375,0.0,0.78871]
[1776570957435,51.24,75612.15,0.0,0.00377,0.0,0.79156]
[1776570962470,51.24,75613.7,0.0,0.00377,0.0,0.79249]
[1776570973996,51.24,75614.13,0.0,0.00378,0.0,0.79274]
[1776570979589,51.24,75615.97,0.0,0.00378,0.0,0.79384]
[1776570985196,51.24,75616.72,0.0,0.00378,0.0,0.79429]
[1776570990664,51.24,75616.72,0.0,0.00378,0.0,0.79429]
[1776570995705,51.24,75620.65,0.0,0.00379,0.0,0.79592]
[1776571001745,51.24,75620.51,0.0,0.00379,0.0,0.79584]
[1776571004765,51.24,75608.86,0.0,0.00376,0.0,0.78889]
[1776571010481,51.24,75608.33,0.0,0.00375,0.0,0.78857]
[1776571010563,51.24,75609.25,0.0,0.00376,0.0,0.78912]
[1776571016852,51.24,75611.72,0.0,0.00377,0.0,0.79059]
[1776571022892,51.24,75614.15,0.0,0.00377,0.0,0.79204]
[1776571028934,51.24,75617.54,0.0,0.00378,0.0,0.79406]
[1776571033969,51.24,75618.61,0.0,0.00379,0.0,0.7947]
[1776571040015,51.24,75619.22,0.0,0.00379,0.0,0.79507]
[1776571048068,51.24,75619.45,0.0,0.00379,0.0,0.79521]
[1776571050736,51.24,75619.8,0.0,0.00379,0.0,0.79541]
[1776571051097,51.24,75619.79,0.0,0.00379,0.0,0.79469]
[1776571052104,51.24,75602.34,0.0,0.00373,0.0,0.78431]
[1776571052711,51.24,75602.34,0.0,0.00373,0.0,0.78431]
[1776571053111,51.24,75594.55,0.0,0.00371,0.0,0.77971]
[1776571058029,51.24,75590.88,0.0,0.0037,0.0,0.77755]
[1776571058148,51.24,75586.65,0.0,0.00368,0.0,0.77507]
[1776571059154,51.24,75570.04,0.0,0.00363,0.0,0.76539]
[1776571060230,51.24,75570.04,0.0,0.00363,0.0,0.76539]
[1776571060249,51.24,75552.55,0.0,0.00358,0.0,0.75531]
[1776571066205,51.24,75547.37,0.0,0.00357,0.0,0.75234]
[1776571070763,51.24,75547.71,0.0,0.00357,0.0,0.75254]
[1776571070801,51.24,75548.43,0.0,0.00357,0.0,0.75295]
[1776571077281,51.24,75553.01,0.0,0.00358,0.0,0.75557]
[1776571083762,51.24,75551.97,0.0,0.00358,0.0,0.75498]
[1776571089365,51.24,75553.23,0.0,0.00358,0.0,0.7557]
[1776571099437,51.24,75554.36,0.0,0.00359,0.0,0.75635]
[1776571104471,51.24,75549.61,0.0,0.00357,0.0,0.75363]
[1776571109507,51.24,75550.81,0.0,0.00358,0.0,0.75431]
[1776571114542,51.24,75551.29,0.0,0.00357,0.0,0.7539]
[1776571120585,51.24,75551.12,0.0,0.00357,0.0,0.7538]
[1776571127634,51.24,75551.21,0.0,0.00357,0.0,0.75385]
[1776571132669,51.24,75551.87,0.0,0.00358,0.0,0.75423]
[1776571137704,51.24,75552.58,0.0,0.00358,0.0,0.75463]
[1776571142739,51.24,75553.05,0.0,0.00358,0.0,0.7549]
[1776571147774,51.24,75552.85,0.0,0.00358,0.0,0.75479]
[1776571152808,51.24,75552.77,0.0,0.00358,0.0,0.75474]
[1776571160865,51.24,75553.38,0.0,0.00358,0.0,0.75509]
[1776571165900,51.24,75552.69,0.0,0.00358,0.0,0.7547]
[1776571171942,51.24,75551.15,0.0,0.00357,0.0,0.75312]
[1776571176977,51.24,75553.14,0.0,0.00358,0.0,0.75426]
[1776571182014,51.24,75555.96,0.0,0.00359,0.0,0.75588]
[1776571187046,51.24,75556.03,0.0,0.00359,0.0,0.75592]
[1776571193089,51.24,75555.83,0.0,0.00359,0.0,0.7558]
[1776571198124,51.24,75554.26,0.0,0.00358,0.0,0.7549]
[1776571203159,51.24,75553.34,0.0,0.00358,0.0,0.75438]
[1776571208199,51.24,75560.77,0.0,0.0036,0.0,0.75864]
[1776571214237,51.24,75560.85,0.0,0.0036,0.0,0.75869]
[1776571219274,51.24,75565.94,0.0,0.00362,0.0,0.76162]
[1776571224308,51.24,75569.16,0.0,0.00363,0.0,0.76348]
[1776571229343,51.24,75568.08,0.0,0.00362,0.0,0.76286]
[1776571234378,51.24,75564.9,0.0,0.00361,0.0,0.76033]
[1776571239413,51.24,75565.84,0.0,0.00361,0.0,0.76087]
[1776571244448,51.24,75564.55,0.0,0.00361,0.0,0.76012]
[1776571249484,51.24,75568.69,0.0,0.00362,0.0,0.76251]
[1776571254953,51.24,75567.57,0.0,0.00362,0.0,0.76187]
[1776571260565,51.24,75575.17,0.0,0.00364,0.0,0.76627]
[1776571265596,51.24,75582.22,0.0,0.00366,0.0,0.77037]
[1776571271651,51.24,75584.26,0.0,0.00367,0.0,0.77156]
[1776571276677,51.24,75583.5,0.0,0.00367,0.0,0.77111]
[1776571281712,51.24,75583.36,0.0,0.00366,0.0,0.77103]
[1776571286749,51.24,75580.91,0.0,0.00366,0.0,0.7696]
[1776571291784,51.24,75579.96,0.0,0.00365,0.0,0.76835]
[1776571296823,51.24,75580.36,0.0,0.00365,0.0,0.76858]
[1776571301618,51.24,75580.02,0.0,0.00365,0.0,0.76838]
[1776571301858,51.24,75580.03,0.0,0.00365,0.0,0.76839]
[1776571306893,51.24,75580.23,0.0,0.00365,0.0,0.7685]
[1776571311927,51.24,75589.08,0.0,0.00368,0.0,0.77367]
[1776571316962,51.24,75584.73,0.0,0.00367,0.0,0.77113]
[1776571321997,51.24,75586.09,0.0,0.00367,0.0,0.77192]
[1776571327033,51.24,75583.17,0.0,0.00366,0.0,0.77022]
[1776571332068,51.24,75577.85,0.0,0.00364,0.0,0.76712]
[1776571338110,51.24,75577.12,0.0,0.00364,0.0,0.7667]
[1776571345589,51.24,75574.66,0.0,0.00364,0.0,0.76527]
[1776571351201,51.24,75573.46,0.0,0.00363,0.0,0.76388]
[1776571356236,51.24,75580.24,0.0,0.00365,0.0,0.76781]
[1776571362278,51.24,75582.12,0.0,0.00365,0.0,0.7689]
[1776571368320,51.24,75581.03,0.0,0.00365,0.0,0.76827]
[1776571374362,51.24,75581.84,0.0,0.00365,0.0,0.76874]
[1776571379397,51.24,75581.83,0.0,0.00365,0.0,0.76873]
[1776571384432,51.24,75582.05,0.0,0.00365,0.0,0.76886]
[1776571389477,51.24,75585.79,0.0,0.00367,0.0,0.77104]
[1776571394509,51.24,75586.14,0.0,0.00367,0.0,0.77125]
[1776571400550,51.24,75585.83,0.0,0.00367,0.0,0.77106]
[1776571406593,51.24,75585.11,0.0,0.00366,0.0,0.77064]
[1776571412642,51.24,75585.15,0.0,0.00366,0.0,0.76996]
[1776571417679,51.24,75587.85,0.0,0.00367,0.0,0.77154]
[1776571422711,51.24,75594.56,0.0,0.00369,0.0,0.77547]
[1776571427746,51.24,75593.66,0.0,0.00369,0.0,0.77494]
[1776571432782,51.24,75597.2,0.0,0.0037,0.0,0.77701]
[1776571437818,51.24,75599.19,0.0,0.0037,0.0,0.77818]
[1776571443859,51.24,75597.09,0.0,0.0037,0.0,0.77695]
[1776571451915,51.24,75595.35,0.0,0.00369,0.0,0.77593]
[1776571456951,51.24,75598.2,0.0,0.0037,0.0,0.7776]
[1776571460979,51.24,75609.84,0.0,0.00374,0.0,0.78447]
[1776571466439,51.24,75609.94,0.0,0.00374,0.0,0.78453]
[1776571470043,51.24,75610.53,0.0,0.00374,0.0,0.78488]
[1776571470064,51.24,75610.68,0.0,0.00374,0.0,0.78497]
[1776571476511,51.24,75616.77,0.0,0.00375,0.0,0.78787]
[1776571482126,51.24,75618.03,0.0,0.00376,0.0,0.78861]
[1776571488167,51.24,75617.68,0.0,0.00376,0.0,0.78841]
[1776571494211,51.24,75613.97,0.0,0.00375,0.0,0.7862]
[1776571500256,51.24,75617.29,0.0,0.00376,0.0,0.78817]
[1776571505289,51.24,75618.53,0.0,0.00376,0.0,0.78891]
[1776571510325,51.24,75619.17,0.0,0.00376,0.0,0.78929]
[1776571515360,51.24,75620.4,0.0,0.00377,0.0,0.79003]
[1776571520402,51.24,75619.4,0.0,0.00376,0.0,0.78943]
[1776571526443,51.24,75619.64,0.0,0.00376,0.0,0.78957]
[1776571531478,51.24,75619.99,0.0,0.00376,0.0,0.78906]
[1776571536513,51.24,75620.35,0.0,0.00376,0.0,0.78928]
[1776571541549,51.24,75619.02,0.0,0.00376,0.0,0.78849]
[1776571546590,51.24,75618.66,0.0,0.00376,0.0,0.78827]
[1776571551631,51.24,75624.61,0.0,0.00378,0.0,0.79182]
[1776571556663,51.24,75625.09,0.0,0.00378,0.0,0.7921]
[1776571561698,51.24,75624.02,0.0,0.00377,0.0,0.79147]
[1776571566732,51.24,75622.63,0.0,0.00377,0.0,0.79064]
[1776571572775,51.24,75622.08,0.0,0.00377,0.0,0.79031]
[1776571580832,51.24,75622.93,0.0,0.00377,0.0,0.79082]
[1776571585867,51.24,75621.51,0.0,0.00377,0.0,0.78997]
[1776571591909,51.24,75620.79,0.0,0.00376,0.0,0.78882]
[1776571597368,51.24,75619.63,0.0,0.00376,0.0,0.78813]
[1776571602986,51.24,75619.83,0.0,0.00376,0.0,0.78825]
[1776571612054,51.24,75619.76,0.0,0.00376,0.0,0.78821]
[1776571617508,51.24,75618.99,0.0,0.00375,0.0,0.78775]
[1776571623133,51.24,75618.79,0.0,0.00375,0.0,0.78763]
[1776571627578,51.24,75639.2,0.0,0.00382,0.0,0.79984]
[1776571633204,51.24,75633.41,0.0,0.0038,0.0,0.79636]
[1776571638242,51.24,75631.0,0.0,0.00379,0.0,0.79492]
[1776571644284,51.24,75629.2,0.0,0.00379,0.0,0.79384]
[1776571650327,51.24,75627.94,0.0,0.00378,0.0,0.79309]
[1776571655376,51.24,75626.69,0.0,0.00377,0.0,0.79162]
[1776571660396,51.24,75627.05,0.0,0.00378,0.0,0.79184]
[1776571665431,51.24,75624.3,0.0,0.00377,0.0,0.7902]
[1776571670466,51.24,75625.01,0.0,0.00377,0.0,0.79062]
[1776571675501,51.24,75624.58,0.0,0.00377,0.0,0.79036]
[1776571685567,51.24,75624.33,0.0,0.00377,0.0,0.79022]
[1776571695640,51.24,75623.82,0.0,0.00377,0.0,0.78991]
[1776571701686,51.24,75623.38,0.0,0.00376,0.0,0.78965]
[1776571706719,51.24,75625.67,0.0,0.00377,0.0,0.79101]
[1776571712774,51.24,75626.37,0.0,0.00377,0.0,0.79071]
[1776571717809,51.24,75627.3,0.0,0.00377,0.0,0.79127]
[1776571722843,51.24,75626.32,0.0,0.00377,0.0,0.79068]
[1776571727881,51.24,75625.24,0.0,0.00377,0.0,0.79004]
[1776571732916,51.24,75625.12,0.0,0.00377,0.0,0.78997]
[1776571737968,51.24,75625.53,0.0,0.00377,0.0,0.79021]
[1776571743003,51.24,75626.55,0.0,0.00377,0.0,0.79082]
[1776571748425,51.24,75627.67,0.0,0.00377,0.0,0.79149]
[1776571754080,51.24,75625.17,0.0,0.00377,0.0,0.79]
[1776571760122,51.24,75625.15,0.0,0.00377,0.0,0.78999]
[1776571765157,51.24,75625.3,0.0,0.00377,0.0,0.79008]
[1776571776235,51.24,75625.27,0.0,0.00376,0.0,0.78934]
[1776571782275,51.24,75624.32,0.0,0.00376,0.0,0.78877]
[1776571786304,51.24,75608.73,0.0,0.00371,0.0,0.77954]
[1776571791338,51.24,75608.66,0.0,0.00371,0.0,0.7795]
[1776571797382,51.24,75610.88,0.0,0.00372,0.0,0.78081]
[1776571802417,51.24,75615.67,0.0,0.00373,0.0,0.78364]
[1776571808059,51.24,75616.58,0.0,0.00374,0.0,0.78418]
[1776571808162,51.24,75616.8,0.0,0.00374,0.0,0.78431]
[1776571809208,51.24,75616.8,0.0,0.00374,0.0,0.78431]
[1776571809222,51.24,75616.8,0.0,0.00374,0.0,0.78431]
[1776571813497,51.24,75632.26,0.0,0.00379,0.0,0.79351]
[1776571818919,51.24,75647.8,0.0,0.00383,0.0,0.80285]
[1776571824572,51.24,75647.08,0.0,0.00383,0.0,0.80242]
[1776571828989,51.24,75658.7,0.0,0.00387,0.0,0.80946]
[1776571834641,51.24,75660.85,0.0,0.00387,0.0,0.81004]
[1776571839677,51.24,75656.81,0.0,0.00386,0.0,0.80758]
[1776571844716,51.24,75644.35,0.0,0.00382,0.0,0.80005]
[1776571850754,51.24,75641.86,0.0,0.00381,0.0,0.79855]
[1776571857802,51.24,75643.05,0.0,0.00382,0.0,0.79926]
[1776571862838,51.24,75653.31,0.0,0.00385,0.0,0.80546]
[1776571867871,51.24,75670.09,0.0,0.0039,0.0,0.81568]
[1776571872908,51.24,75670.58,0.0,0.0039,0.0,0.81598]
[1776571877942,51.24,75682.07,0.0,0.00394,0.0,0.82304]
[1776571882978,51.24,75694.74,0.0,0.00398,0.0,0.83089]
[1776571888014,51.24,75695.61,0.0,0.00398,0.0,0.83143]
[1776571893050,51.24,75696.83,0.0,0.00399,0.0,0.83145]
[1776571898085,51.24,75704.85,0.0,0.00401,0.0,0.83645]
[1776571903120,51.24,75705.92,0.0,0.00402,0.0,0.83712]
[1776571908156,51.24,75710.27,0.0,0.00403,0.0,0.83985]
[1776571913193,51.24,75709.99,0.0,0.00403,0.0,0.83967]
[1776571918226,51.24,75708.83,0.0,0.00402,0.0,0.83894]
[1776571923267,51.24,75710.9,0.0,0.00403,0.0,0.84024]
[1776571928302,51.24,75713.7,0.0,0.00404,0.0,0.842]
[1776571933337,51.24,75716.35,0.0,0.00405,0.0,0.84367]
[1776571938372,51.24,75716.38,0.0,0.00405,0.0,0.84369]
[1776571942407,51.24,75730.87,0.0,0.0041,0.0,0.85286]
[1776571947442,51.24,75731.33,0.0,0.0041,0.0,0.85316]
[1776571953484,51.24,75734.58,0.0,0.00411,0.0,0.85446]
[1776571958519,51.24,75736.77,0.0,0.00411,0.0,0.85586]
[1776571964561,51.24,75738.91,0.0,0.00412,0.0,0.85722]
[1776571969983,51.24,75741.14,0.0,0.00413,0.0,0.85865]
[1776571975638,51.24,75740.86,0.0,0.00413,0.0,0.85847]
[1776571980673,51.24,75742.11,0.0,0.00413,0.0,0.85927]
[1776571985708,51.24,75748.65,0.0,0.00415,0.0,0.86346]
[1776571990744,51.24,75747.9,0.0,0.00415,0.0,0.86298]
[1776571996786,51.24,75746.03,0.0,0.00415,0.0,0.86178]
[1776572001820,51.24,75750.4,0.0,0.00416,0.0,0.86459]
[1776572006856,51.24,75754.71,0.0,0.00418,0.0,0.86737]
[1776572011891,51.24,75757.46,0.0,0.00418,0.0,0.86837]
[1776572016926,51.24,75761.69,0.0,0.0042,0.0,0.87111]
[1776572021962,51.24,75762.39,0.0,0.0042,0.0,0.87156]
[1776572026996,51.24,75761.48,0.0,0.00419,0.0,0.87097]
[1776572032031,51.24,75762.7,0.0,0.0042,0.0,0.87176]
[1776572037069,51.24,75763.84,0.0,0.0042,0.0,0.8725]
[1776572042101,51.24,75764.77,0.0,0.00421,0.0,0.8731]
[1776572048145,51.24,75767.36,0.0,0.00421,0.0,0.87478]
[1776572053177,51.24,75767.24,0.0,0.00421,0.0,0.8747]
[1776572060635,51.24,75767.47,0.0,0.00422,0.0,0.87485]
[1776572066269,51.24,75765.94,0.0,0.00421,0.0,0.87386]
[1776572071308,51.24,75766.62,0.0,0.00421,0.0,0.87353]
[1776572076344,51.24,75766.83,0.0,0.00421,0.0,0.87366]
[1776572081378,51.24,75766.32,0.0,0.00421,0.0,0.87333]
[1776572086413,51.24,75765.97,0.0,0.00421,0.0,0.8731]
[1776572090846,51.24,75746.05,0.0,0.00414,0.0,0.86026]
[1776572096483,51.24,75734.44,0.0,0.0041,0.0,0.85285]
[1776572103532,51.24,75733.14,0.0,0.00409,0.0,0.85202]
[1776572110989,51.24,75726.29,0.0,0.00407,0.0,0.84768]
[1776572117630,51.24,75724.84,0.0,0.00407,0.0,0.84676]
[1776572122665,51.24,75723.31,0.0,0.00406,0.0,0.8458]
[1776572131130,51.24,75721.42,0.0,0.00405,0.0,0.84385]
[1776572136764,51.24,75714.97,0.0,0.00403,0.0,0.83979]
[1776572144820,51.24,75715.92,0.0,0.00403,0.0,0.84039]
[1776572149854,51.24,75715.41,0.0,0.00403,0.0,0.84007]
[1776572154889,51.24,75715.6,0.0,0.00403,0.0,0.84018]
[1776572161342,51.24,75715.61,0.0,0.00403,0.0,0.84019]
[1776572165966,51.24,75727.83,0.0,0.00407,0.0,0.8479]
[1776572171413,51.24,75726.7,0.0,0.00407,0.0,0.84718]
[1776572178057,51.24,75724.9,0.0,0.00406,0.0,0.84604]
[1776572183092,51.24,75726.62,0.0,0.00407,0.0,0.84713]
[1776572188126,51.24,75728.78,0.0,0.00408,0.0,0.8485]
[1776572193162,51.24,75729.7,0.0,0.00408,0.0,0.84832]
[1776572197190,51.24,75744.74,0.0,0.00413,0.0,0.85789]
[1776572202224,51.24,75742.11,0.0,0.00412,0.0,0.85621]
[1776572208267,51.24,75740.49,0.0,0.00411,0.0,0.85518]
[1776572213302,51.24,75741.87,0.0,0.00412,0.0,0.85606]
[1776572218337,51.24,75744.12,0.0,0.00412,0.0,0.8575]
[1776572223371,51.24,75742.98,0.0,0.00412,0.0,0.85677]
[1776572228407,51.24,75746.18,0.0,0.00413,0.0,0.85881]
[1776572233447,51.24,75747.35,0.0,0.00414,0.0,0.85956]
[1776572238476,51.24,75751.38,0.0,0.00415,0.0,0.86215]
[1776572243516,51.24,75755.05,0.0,0.00416,0.0,0.8645]
[1776572248548,51.24,75757.42,0.0,0.00417,0.0,0.86603]
[1776572253584,51.24,75759.58,0.0,0.00417,0.0,0.86665]
[1776572258618,51.24,75762.01,0.0,0.00418,0.0,0.86822]
[1776572263652,51.24,75764.37,0.0,0.00419,0.0,0.86975]
[1776572268688,51.24,75769.9,0.0,0.00421,0.0,0.87333]
[1776572273723,51.24,75761.94,0.0,0.00418,0.0,0.86818]
[1776572278759,51.24,75759.3,0.0,0.00417,0.0,0.86647]
[1776572283797,51.24,75772.1,0.0,0.00422,0.0,0.87476]
[1776572288829,51.24,75770.82,0.0,0.00421,0.0,0.87393]
[1776572292263,51.24,75754.15,0.0,0.00415,0.0,0.86316]
[1776572293863,51.24,75772.19,0.0,0.00422,0.0,0.87482]
[1776572295889,51.24,75783.6,0.0,0.00426,0.0,0.88226]
[1776572300913,51.24,75789.11,0.0,0.00428,0.0,0.88587]
[1776572305948,51.24,75788.37,0.0,0.00427,0.0,0.88539]
[1776572310983,51.24,75779.21,0.0,0.00424,0.0,0.87939]
[1776572312402,51.24,75769.74,0.0,0.0042,0.0,0.87245]
[1776572319039,51.24,75768.28,0.0,0.0042,0.0,0.8715]
[1776572330119,51.24,75767.08,0.0,0.0042,0.0,0.87073]
[1776572332541,51.24,75754.52,0.0,0.00415,0.0,0.86263]
[1776572339179,51.24,75758.34,0.0,0.00417,0.0,0.86508]
[1776572344214,51.24,75756.23,0.0,0.00416,0.0,0.86372]
[1776572349248,51.24,75757.76,0.0,0.00416,0.0,0.86471]
[1776572357305,51.24,75758.83,0.0,0.00417,0.0,0.8654]
[1776572362340,51.24,75759.74,0.0,0.00417,0.0,0.86598]
[1776572368385,51.24,75760.01,0.0,0.00417,0.0,0.86616]
[1776572374425,51.24,75759.41,0.0,0.00417,0.0,0.865]
[1776572380467,51.24,75760.25,0.0,0.00417,0.0,0.86554]
[1776572388526,51.24,75759.9,0.0,0.00417,0.0,0.86532]
[1776572396580,51.24,75760.28,0.0,0.00417,0.0,0.86556]
[1776572403629,51.24,75760.14,0.0,0.00417,0.0,0.86547]
[1776572408664,51.24,75752.0,0.0,0.00414,0.0,0.86024]
[1776572413701,51.24,75753.22,0.0,0.00414,0.0,0.86102]
[1776572420748,51.24,75752.54,0.0,0.00414,0.0,0.86059]
[1776572427798,51.24,75754.09,0.0,0.00415,0.0,0.86158]
[1776572432833,51.24,75755.54,0.0,0.00415,0.0,0.86174]
[1776572437868,51.24,75753.67,0.0,0.00414,0.0,0.86054]
[1776572443331,51.24,75749.58,0.0,0.00413,0.0,0.85792]
[1776572443913,51.24,75749.58,0.0,0.00413,0.0,0.85792]
[1776572449951,51.24,75755.6,0.0,0.00415,0.0,0.86178]
[1776572454986,51.24,75757.11,0.0,0.00415,0.0,0.86275]
[1776572463471,51.24,75758.14,0.0,0.00416,0.0,0.86341]
[1776572469089,51.24,75759.47,0.0,0.00416,0.0,0.86427]
[1776572474124,51.24,75760.23,0.0,0.00416,0.0,0.86476]
[1776572481182,51.24,75760.58,0.0,0.00417,0.0,0.86498]
[1776572493688,51.24,75763.1,0.0,0.00417,0.0,0.86584]
[1776572499317,51.24,75761.98,0.0,0.00417,0.0,0.86512]
[1776572506367,51.24,75762.04,0.0,0.00417,0.0,0.86515]
[1776572506386,51.24,75762.04,0.0,0.00417,0.0,0.86515]
[1776572512402,51.24,75762.83,0.0,0.00417,0.0,0.86566]
[1776572515057,51.24,75763.1,0.0,0.00417,0.0,0.86584]
[1776572515424,51.24,75765.04,0.0,0.00418,0.0,0.86709]
[1776572524067,51.24,75765.26,0.0,0.00418,0.0,0.86723]
[1776572524168,51.24,75765.24,0.0,0.00418,0.0,0.86722]
[1776572529523,51.24,75765.27,0.0,0.00418,0.0,0.86724]
[1776572539593,51.24,75765.9,0.0,0.00418,0.0,0.86764]
[1776572544628,51.24,75765.9,0.0,0.00418,0.0,0.86764]
[1776572546544,51.24,75765.9,0.0,0.00418,0.0,0.86764]
[1776572546644,51.24,75765.96,0.0,0.00418,0.0,0.86768]
[1776572548150,51.24,75772.66,0.0,0.0042,0.0,0.87202]
[1776572548656,51.24,75776.49,0.0,0.00422,0.0,0.8745]
[1776572554699,51.24,75777.04,0.0,0.00422,0.0,0.87408]
[1776572559733,51.24,75770.43,0.0,0.00419,0.0,0.8698]
[1776572565774,51.24,75769.72,0.0,0.00419,0.0,0.86934]
[1776572570828,51.24,75765.21,0.0,0.00417,0.0,0.86643]
[1776572575863,51.24,75763.41,0.0,0.00417,0.0,0.86527]
[1776572581905,51.24,75763.44,0.0,0.00417,0.0,0.86528]
[1776572594390,51.24,75763.81,0.0,0.00417,0.0,0.86552]
[1776572603053,51.24,75764.19,0.0,0.00417,0.0,0.86577]
[1776572608088,51.24,75764.43,0.0,0.00417,0.0,0.86592]
[1776572613125,51.24,75764.52,0.0,0.00417,0.0,0.86521]
[1776572620172,51.24,75764.74,0.0,0.00417,0.0,0.86535]
[1776572627225,51.24,75765.01,0.0,0.00417,0.0,0.86553]
[1776572632260,51.24,75768.0,0.0,0.00418,0.0,0.86745]
[1776572637295,51.24,75767.55,0.0,0.00418,0.0,0.86716]
[1776572641324,51.24,75747.38,0.0,0.00411,0.0,0.85423]
[1776572647365,51.24,75740.17,0.0,0.00409,0.0,0.84964]
[1776572652400,51.24,75743.93,0.0,0.0041,0.0,0.85203]
[1776572657434,51.24,75745.37,0.0,0.0041,0.0,0.85295]
[1776572662470,51.24,75743.9,0.0,0.0041,0.0,0.85201]
[1776572668514,51.24,75740.95,0.0,0.00409,0.0,0.85014]
[1776572674979,51.24,75738.58,0.0,0.00408,0.0,0.84787]
[1776572680596,51.24,75737.44,0.0,0.00407,0.0,0.84715]
[1776572686637,51.24,75733.35,0.0,0.00406,0.0,0.84457]
[1776572695706,51.24,75732.98,0.0,0.00406,0.0,0.84433]
[1776572700741,51.24,75730.74,0.0,0.00405,0.0,0.84292]
[1776572705776,51.24,75733.02,0.0,0.00406,0.0,0.84436]
[1776572710811,51.24,75732.24,0.0,0.00406,0.0,0.84387]
[1776572715846,51.24,75732.24,0.0,0.00406,0.0,0.84387]
[1776572725916,51.24,75732.03,0.0,0.00406,0.0,0.84373]
[1776572730951,51.24,75735.35,0.0,0.00407,0.0,0.84583]
[1776572743037,51.24,75735.85,0.0,0.00406,0.0,0.84539]
[1776572748072,51.24,75724.98,0.0,0.00403,0.0,0.83854]
[1776572753108,51.24,75718.96,0.0,0.00401,0.0,0.83477]
[1776572758145,51.24,75716.69,0.0,0.004,0.0,0.83335]
[1776572763179,51.24,75715.53,0.0,0.004,0.0,0.83263]
[1776572768215,51.24,75714.35,0.0,0.00399,0.0,0.83189]
[1776572773250,51.24,75709.48,0.0,0.00398,0.0,0.82886]
[1776572778286,51.24,75701.8,0.0,0.00395,0.0,0.8241]
[1776572784328,51.24,75699.14,0.0,0.00394,0.0,0.82246]
[1776572789362,51.24,75703.57,0.0,0.00396,0.0,0.8252]
[1776572795819,51.24,75706.17,0.0,0.00396,0.0,0.82606]
[1776572803461,51.24,75708.13,0.0,0.00397,0.0,0.82728]
[1776572808496,51.24,75709.53,0.0,0.00397,0.0,0.82815]
[1776572814539,51.24,75709.78,0.0,0.00397,0.0,0.8283]
[1776572820581,51.24,75706.97,0.0,0.00397,0.0,0.82656]
[1776572826030,51.24,75708.56,0.0,0.00397,0.0,0.82754]
[1776572832667,51.24,75709.09,0.0,0.00397,0.0,0.82787]
[1776572838717,51.24,75709.91,0.0,0.00398,0.0,0.82838]
[1776572843753,51.24,75711.23,0.0,0.00398,0.0,0.8292]
[1776572850799,51.24,75712.64,0.0,0.00398,0.0,0.83008]
[1776572855835,51.24,75712.89,0.0,0.00398,0.0,0.82949]
[1776572861877,51.24,75713.46,0.0,0.00398,0.0,0.82984]
[1776572866915,51.24,75701.18,0.0,0.00394,0.0,0.82223]
[1776572868928,51.24,75689.04,0.0,0.0039,0.0,0.81477]
[1776572873961,51.24,75685.77,0.0,0.00389,0.0,0.81277]
[1776572878995,51.24,75688.03,0.0,0.0039,0.0,0.81415]
[1776572884031,51.24,75688.33,0.0,0.0039,0.0,0.81433]
[1776572890072,51.24,75690.48,0.0,0.00391,0.0,0.81565]
[1776572896118,51.24,75688.64,0.0,0.0039,0.0,0.81452]
[1776572902160,51.24,75689.12,0.0,0.0039,0.0,0.81482]
[1776572908202,51.24,75691.24,0.0,0.00391,0.0,0.81611]
[1776572913348,51.24,75692.67,0.0,0.00391,0.0,0.81625]
[1776572913640,51.24,75692.85,0.0,0.00391,0.0,0.81636]
[1776572916353,51.24,75692.85,0.0,0.00391,0.0,0.81636]
[1776572916425,51.24,75693.34,0.0,0.00391,0.0,0.81667]
[1776572923710,51.24,75693.45,0.0,0.00391,0.0,0.81673]
[1776572933781,51.24,75694.15,0.0,0.00392,0.0,0.81716]
[1776572939419,51.24,75698.9,0.0,0.00393,0.0,0.82008]
[1776572944459,51.24,75702.21,0.0,0.00394,0.0,0.82213]
[1776572949490,51.24,75713.31,0.0,0.00398,0.0,0.829]
[1776572954525,51.24,75712.27,0.0,0.00398,0.0,0.82836]
[1776572959558,51.24,75711.0,0.0,0.00397,0.0,0.82757]
[1776572964594,51.24,75709.75,0.0,0.00397,0.0,0.82679]
[1776572969629,51.24,75704.29,0.0,0.00395,0.0,0.82341]
[1776572974667,51.24,75705.97,0.0,0.00395,0.0,0.82371]
[1776572980709,51.24,75704.6,0.0,0.00395,0.0,0.82286]
[1776572985744,51.24,75702.46,0.0,0.00394,0.0,0.82154]
[1776572994201,51.24,75702.1,0.0,0.00394,0.0,0.82131]
[1776572999842,51.24,75700.67,0.0,0.00393,0.0,0.82043]
[1776573005885,51.24,75699.62,0.0,0.00393,0.0,0.81979]
[1776573010920,51.24,75698.15,0.0,0.00393,0.0,0.81888]
[1776573015956,51.24,75688.21,0.0,0.00389,0.0,0.81278]
[1776573020990,51.24,75686.91,0.0,0.00389,0.0,0.81199]
[1776573026025,51.24,75691.03,0.0,0.0039,0.0,0.81451]
[1776573031060,51.24,75690.04,0.0,0.0039,0.0,0.81317]
[1776573036094,51.24,75686.16,0.0,0.00388,0.0,0.8108]
[1776573041137,51.24,75680.24,0.0,0.00387,0.0,0.80719]
[1776573046168,51.24,75680.66,0.0,0.00387,0.0,0.80745]
[1776573051204,51.24,75680.78,0.0,0.00387,0.0,0.80752]
[1776573056239,51.24,75680.36,0.0,0.00387,0.0,0.80726]
[1776573061274,51.24,75681.06,0.0,0.00387,0.0,0.80769]
[1776573066311,51.24,75670.64,0.0,0.00384,0.0,0.80137]
[1776573071345,51.24,75674.09,0.0,0.00385,0.0,0.80346]
[1776573076380,51.24,75667.48,0.0,0.00383,0.0,0.79947]
[1776573081415,51.24,75658.96,0.0,0.0038,0.0,0.79434]
[1776573088466,51.24,75649.97,0.0,0.00377,0.0,0.78897]
[1776573092503,51.24,75637.35,0.0,0.00373,0.0,0.78076]
[1776573097540,51.24,75623.77,0.0,0.00369,0.0,0.77277]
[1776573102573,51.24,75621.48,0.0,0.00368,0.0,0.77142]
[1776573107608,51.24,75626.65,0.0,0.00369,0.0,0.77445]
[1776573112646,51.24,75628.26,0.0,0.0037,0.0,0.7754]
[1776573117684,51.24,75627.1,0.0,0.0037,0.0,0.77472]
[1776573122715,51.24,75630.15,0.0,0.00371,0.0,0.77651]
[1776573127749,51.24,75635.13,0.0,0.00372,0.0,0.77945]
[1776573133792,51.24,75640.65,0.0,0.00374,0.0,0.78271]
[1776573140845,51.24,75642.08,0.0,0.00374,0.0,0.78356]
[1776573142856,51.24,75618.23,0.0,0.00367,0.0,0.76953]
[1776573147891,51.24,75616.72,0.0,0.00366,0.0,0.76864]
[1776573152926,51.24,75613.26,0.0,0.00365,0.0,0.76592]
[1776573153934,51.24,75601.61,0.0,0.00362,0.0,0.75917]
[1776573155346,51.24,75588.42,0.0,0.00358,0.0,0.75159]
[1776573160982,51.24,75585.14,0.0,0.00357,0.0,0.74972]
[1776573166017,51.24,75588.94,0.0,0.00358,0.0,0.75189]
[1776573171051,51.24,75595.67,0.0,0.0036,0.0,0.75575]
[1776573176092,51.24,75599.58,0.0,0.00361,0.0,0.758]
[1776573182133,51.24,75600.69,0.0,0.00361,0.0,0.75864]
[1776573188174,51.24,75601.55,0.0,0.00362,0.0,0.75914]
[1776573196232,51.24,75604.03,0.0,0.00362,0.0,0.76057]
[1776573202278,51.24,75605.1,0.0,0.00363,0.0,0.76119]
[1776573205295,51.24,75620.84,0.0,0.00367,0.0,0.77034]
[1776573210330,51.24,75620.87,0.0,0.00367,0.0,0.77036]
[1776573211336,51.24,75650.72,0.0,0.00376,0.0,0.78725]
[1776573212343,51.24,75662.26,0.0,0.0038,0.0,0.79415]
[1776573219393,51.24,75657.67,0.0,0.00378,0.0,0.7914]
[1776573225446,51.24,75652.56,0.0,0.00377,0.0,0.78835]
[1776573230480,51.24,75649.94,0.0,0.00376,0.0,0.78679]
[1776573235918,51.24,75646.82,0.0,0.00375,0.0,0.78494]
[1776573239548,51.24,75623.75,0.0,0.00368,0.0,0.77134]
[1776573244583,51.24,75621.88,0.0,0.00367,0.0,0.77024]
[1776573249618,51.24,75621.54,0.0,0.00367,0.0,0.77004]
[1776573254653,51.24,75631.07,0.0,0.0037,0.0,0.77563]
[1776573261702,51.24,75630.85,0.0,0.0037,0.0,0.7755]
[1776573269758,51.24,75627.82,0.0,0.00369,0.0,0.77372]
[1776573274797,51.24,75634.19,0.0,0.00371,0.0,0.77675]
[1776573279829,51.24,75631.84,0.0,0.0037,0.0,0.77537]
[1776573284864,51.24,75627.28,0.0,0.00369,0.0,0.77269]
[1776573289899,51.24,75622.68,0.0,0.00367,0.0,0.77]
[1776573294936,51.24,75626.25,0.0,0.00368,0.0,0.77209]
[1776573299971,51.24,75619.27,0.0,0.00366,0.0,0.76801]
[1776573305011,51.24,75618.19,0.0,0.00366,0.0,0.76738]
[1776573310042,51.24,75622.25,0.0,0.00367,0.0,0.76975]
[1776573315078,51.24,75618.3,0.0,0.00366,0.0,0.76745]
[1776573320113,51.24,75618.6,0.0,0.00366,0.0,0.76762]
[1776573325148,51.24,75617.67,0.0,0.00366,0.0,0.76708]
[1776573330183,51.24,75618.1,0.0,0.00366,0.0,0.76733]
[1776573336624,51.24,75618.12,0.0,0.00366,0.0,0.76664]
[1776573343274,51.24,75618.81,0.0,0.00366,0.0,0.76704]
[1776573348309,51.24,75615.48,0.0,0.00365,0.0,0.7651]
[1776573355358,51.24,75619.6,0.0,0.00366,0.0,0.7675]
[1776573360394,51.24,75620.22,0.0,0.00366,0.0,0.76786]
[1776573365428,51.24,75620.46,0.0,0.00366,0.0,0.768]
[1776573371469,51.24,75624.8,0.0,0.00368,0.0,0.77053]
[1776573375502,51.24,75637.17,0.0,0.00371,0.0,0.7778]
[1776573376506,51.24,75649.6,0.0,0.00375,0.0,0.78515]
[1776573380534,51.24,75662.0,0.0,0.00379,0.0,0.79255]
[1776573385568,51.24,75666.09,0.0,0.0038,0.0,0.795]
[1776573390603,51.24,75670.22,0.0,0.00382,0.0,0.79748]
[1776573395641,51.24,75666.8,0.0,0.0038,0.0,0.7947]
[1776573400673,51.24,75657.02,0.0,0.00377,0.0,0.78885]
[1776573407725,51.24,75657.22,0.0,0.00377,0.0,0.78897]
[1776573413780,51.24,75653.06,0.0,0.00376,0.0,0.78649]
[1776573419823,51.24,75653.72,0.0,0.00376,0.0,0.78688]
[1776573424858,51.24,75658.82,0.0,0.00378,0.0,0.78992]
[1776573429894,51.24,75664.68,0.0,0.0038,0.0,0.79343]
[1776573434928,51.24,75664.23,0.0,0.00379,0.0,0.79316]
[1776573438955,51.24,75652.43,0.0,0.00376,0.0,0.78611]
[1776573446012,51.24,75659.95,0.0,0.00378,0.0,0.7906]
[1776573452062,51.24,75660.25,0.0,0.00378,0.0,0.79005]
[1776573458100,51.24,75662.95,0.0,0.00379,0.0,0.79167]
[1776573463517,51.24,75661.44,0.0,0.00378,0.0,0.79077]
[1776573469176,51.24,75661.31,0.0,0.00378,0.0,0.79069]
[1776573474212,51.24,75660.99,0.0,0.00378,0.0,0.7905]
[1776573482267,51.24,75652.78,0.0,0.00376,0.0,0.7856]
[1776573487302,51.24,75649.09,0.0,0.00374,0.0,0.78341]
[1776573492337,51.24,75649.47,0.0,0.00374,0.0,0.78364]
[1776573499387,51.24,75647.33,0.0,0.00374,0.0,0.78237]
[1776573504422,51.24,75641.69,0.0,0.00372,0.0,0.77903]
[1776573509457,51.24,75633.98,0.0,0.0037,0.0,0.7745]
[1776573515499,51.24,75635.57,0.0,0.0037,0.0,0.77472]
[1776573520534,51.24,75645.18,0.0,0.00373,0.0,0.78038]
[1776573525569,51.24,75648.18,0.0,0.00374,0.0,0.78216]
[1776573531612,51.24,75648.49,0.0,0.00374,0.0,0.78234]
[1776573538660,51.24,75648.51,0.0,0.00374,0.0,0.78235]
[1776573543696,51.24,75646.17,0.0,0.00373,0.0,0.78097]
[1776573548730,51.24,75646.24,0.0,0.00373,0.0,0.78101]
[1776573554150,51.24,75646.12,0.0,0.00373,0.0,0.78094]
[1776573559807,51.24,75646.27,0.0,0.00373,0.0,0.78103]
[1776573564842,51.24,75653.56,0.0,0.00375,0.0,0.78535]
[1776573569878,51.24,75651.68,0.0,0.00375,0.0,0.78423]
[1776573574912,51.24,75653.19,0.0,0.00375,0.0,0.78441]
[1776573580955,51.24,75653.91,0.0,0.00375,0.0,0.78484]
[1776573585990,51.24,75653.97,0.0,0.00375,0.0,0.78487]
[1776573591026,51.24,75650.05,0.0,0.00374,0.0,0.78255]
[1776573597067,51.24,75644.42,0.0,0.00372,0.0,0.77922]
[1776573602103,51.24,75641.55,0.0,0.00371,0.0,0.77752]
[1776573607148,51.24,75627.85,0.0,0.00367,0.0,0.76949]
[1776573610775,51.24,75637.35,0.0,0.0037,0.0,0.77505]
[1776573610808,51.24,75636.23,0.0,0.0037,0.0,0.77439]
[1776573612627,51.24,75636.23,0.0,0.0037,0.0,0.77439]
[1776573612644,51.24,75549.09,0.0,0.00344,0.0,0.72463]
[1776573614579,51.24,75517.07,0.0,0.00335,0.0,0.70704]
[1776573616227,51.24,75505.5,0.0,0.00331,0.0,0.70077]
[1776573621258,51.24,75504.97,0.0,0.00331,0.0,0.70048]
[1776573626292,51.24,75512.1,0.0,0.00333,0.0,0.70434]
[1776573631332,51.24,75511.86,0.0,0.00333,0.0,0.70355]
[1776573633347,51.24,75489.07,0.0,0.00327,0.0,0.6913]
[1776573634719,51.24,75474.42,0.0,0.00323,0.0,0.68353]
[1776573636378,51.24,75462.34,0.0,0.00319,0.0,0.67717]
[1776573639393,51.24,75478.01,0.0,0.00324,0.0,0.68542]
[1776573641407,51.24,75493.63,0.0,0.00328,0.0,0.69374]
[1776573646444,51.24,75505.59,0.0,0.00331,0.0,0.70016]
[1776573651477,51.24,75518.36,0.0,0.00335,0.0,0.70707]
[1776573652309,51.24,75518.36,0.0,0.00335,0.0,0.70707]
[1776573652485,51.24,75520.44,0.0,0.00335,0.0,0.70821]
[1776573653946,51.24,75520.44,0.0,0.00335,0.0,0.70821]
[1776573653985,51.24,75521.36,0.0,0.00336,0.0,0.70871]
[1776573659533,51.24,75519.96,0.0,0.00335,0.0,0.70794]
[1776573664935,51.24,75523.53,0.0,0.00336,0.0,0.70989]
[1776573670614,51.24,75530.08,0.0,0.00338,0.0,0.71347]
[1776573675646,51.24,75530.91,0.0,0.00338,0.0,0.71393]
[1776573680681,51.24,75525.14,0.0,0.00337,0.0,0.71077]
[1776573685716,51.24,75529.63,0.0,0.00338,0.0,0.71322]
[1776573690752,51.24,75527.6,0.0,0.00337,0.0,0.71211]
[1776573695787,51.24,75527.01,0.0,0.00337,0.0,0.71112]
[1776573700829,51.24,75527.59,0.0,0.00337,0.0,0.71144]
[1776573702839,51.24,75554.47,0.0,0.00345,0.0,0.72626]
[1776573703846,51.24,75567.68,0.0,0.00349,0.0,0.73364]
[1776573708881,51.24,75568.75,0.0,0.00349,0.0,0.73424]
[1776573713916,51.24,75569.8,0.0,0.00349,0.0,0.73483]
[1776573718951,51.24,75557.76,0.0,0.00346,0.0,0.7281]
[1776573721972,51.24,75545.9,0.0,0.00342,0.0,0.72151]
[1776573727009,51.24,75557.79,0.0,0.00346,0.0,0.72811]
[1776573732042,51.24,75564.36,0.0,0.00348,0.0,0.73178]
[1776573737077,51.24,75568.66,0.0,0.00349,0.0,0.73419]
[1776573742111,51.24,75567.37,0.0,0.00348,0.0,0.73347]
[1776573746140,51.24,75578.92,0.0,0.00352,0.0,0.73997]
[1776573751176,51.24,75574.35,0.0,0.0035,0.0,0.73671]
[1776573756210,51.24,75570.82,0.0,0.00349,0.0,0.73472]
[1776573761244,51.24,75573.28,0.0,0.0035,0.0,0.73611]
[1776573768293,51.24,75572.42,0.0,0.0035,0.0,0.73562]
[1776573773329,51.24,75566.11,0.0,0.00348,0.0,0.73208]
[1776573778365,51.24,75563.71,0.0,0.00347,0.0,0.73074]
[1776573783400,51.24,75555.47,0.0,0.00345,0.0,0.72614]
[1776573788440,51.24,75566.73,0.0,0.00348,0.0,0.73243]
[1776573793470,51.24,75565.78,0.0,0.00348,0.0,0.7319]
[1776573803539,51.24,75563.86,0.0,0.00347,0.0,0.73082]
[1776573808575,51.24,75561.77,0.0,0.00347,0.0,0.72965]
[1776573813615,51.24,75558.94,0.0,0.00345,0.0,0.7274]
[1776573818645,51.24,75556.32,0.0,0.00345,0.0,0.72594]
[1776573823681,51.24,75553.35,0.0,0.00344,0.0,0.72429]
[1776573828717,51.24,75550.88,0.0,0.00343,0.0,0.72292]
[1776573834756,51.24,75545.18,0.0,0.00341,0.0,0.71976]
[1776573839792,51.24,75545.28,0.0,0.00341,0.0,0.71982]
[1776573844827,51.24,75547.2,0.0,0.00342,0.0,0.72088]
[1776573850869,51.24,75550.1,0.0,0.00343,0.0,0.72249]
[1776573856283,51.24,75550.56,0.0,0.00343,0.0,0.72274]
[1776573861947,51.24,75545.8,0.0,0.00342,0.0,0.72011]
[1776573866981,51.24,75545.26,0.0,0.00341,0.0,0.71981]
[1776573873026,51.24,75545.72,0.0,0.00341,0.0,0.71939]
[1776573878065,51.24,75546.58,0.0,0.00342,0.0,0.71986]
[1776573883099,51.24,75549.14,0.0,0.00342,0.0,0.72128]
[1776573888134,51.24,75553.03,0.0,0.00343,0.0,0.72343]
[1776573893172,51.24,75561.93,0.0,0.00346,0.0,0.72838]
[1776573899212,51.24,75567.95,0.0,0.00348,0.0,0.73175]
[1776573904246,51.24,75571.11,0.0,0.00349,0.0,0.73352]
[1776573909281,51.24,75570.91,0.0,0.00349,0.0,0.73341]
[1776573914316,51.24,75572.21,0.0,0.00349,0.0,0.73414]
[1776573919351,51.24,75585.58,0.0,0.00353,0.0,0.74168]
[1776573923379,51.24,75597.58,0.0,0.00356,0.0,0.7485]
[1776573928416,51.24,75603.48,0.0,0.00358,0.0,0.75188]
[1776573933450,51.24,75594.82,0.0,0.00355,0.0,0.74624]
[1776573938486,51.24,75603.43,0.0,0.00358,0.0,0.75115]
[1776573941507,51.24,75618.36,0.0,0.00362,0.0,0.75974]
[1776573946920,51.24,75613.99,0.0,0.00361,0.0,0.75722]
[1776573952585,51.24,75610.39,0.0,0.0036,0.0,0.75515]
[1776573957624,51.24,75610.74,0.0,0.0036,0.0,0.75535]
[1776573962655,51.24,75610.42,0.0,0.0036,0.0,0.75516]
[1776573963662,51.24,75597.74,0.0,0.00356,0.0,0.7479]
[1776573964669,51.24,75584.5,0.0,0.00352,0.0,0.74038]
[1776573969706,51.24,75585.98,0.0,0.00353,0.0,0.74122]
[1776573974741,51.24,75593.35,0.0,0.00355,0.0,0.7454]
[1776573979777,51.24,75594.59,0.0,0.00355,0.0,0.7461]
[1776573984811,51.24,75598.13,0.0,0.00356,0.0,0.74812]
[1776573989846,51.24,75597.46,0.0,0.00356,0.0,0.74774]
[1776573994882,51.24,75593.02,0.0,0.00354,0.0,0.74452]
[1776573999916,51.24,75593.23,0.0,0.00354,0.0,0.74464]
[1776574004951,51.24,75588.45,0.0,0.00353,0.0,0.74193]
[1776574006509,51.24,75588.1,0.0,0.00353,0.0,0.74173]
[1776574007347,51.24,75587.84,0.0,0.00353,0.0,0.74158]
[1776574013007,51.24,75587.23,0.0,0.00353,0.0,0.74123]
[1776574013635,51.24,75587.23,0.0,0.00353,0.0,0.74123]
[1776574013645,51.24,75587.1,0.0,0.00353,0.0,0.74116]
[1776574019050,51.24,75585.14,0.0,0.00352,0.0,0.74005]
[1776574024085,51.24,75578.7,0.0,0.0035,0.0,0.73642]
[1776574029119,51.24,75572.0,0.0,0.00348,0.0,0.73265]
[1776574032161,51.24,75552.69,0.0,0.00343,0.0,0.72189]
[1776574037195,51.24,75549.53,0.0,0.00342,0.0,0.72015]
[1776574043237,51.24,75550.46,0.0,0.00342,0.0,0.72066]
[1776574048272,51.24,75554.21,0.0,0.00343,0.0,0.72274]
[1776574053308,51.24,75555.44,0.0,0.00343,0.0,0.72274]
[1776574058345,51.24,75555.38,0.0,0.00343,0.0,0.72271]
[1776574063377,51.24,75552.29,0.0,0.00342,0.0,0.721]
[1776574068412,51.24,75546.73,0.0,0.00341,0.0,0.71793]
[1776574074454,51.24,75537.89,0.0,0.00338,0.0,0.71307]
[1776574079489,51.24,75538.45,0.0,0.00338,0.0,0.71338]
[1776574084524,51.24,75543.27,0.0,0.0034,0.0,0.71602]
[1776574089558,51.24,75549.49,0.0,0.00341,0.0,0.71945]
[1776574094594,51.24,75565.67,0.0,0.00346,0.0,0.72843]
[1776574099633,51.24,75572.81,0.0,0.00348,0.0,0.73242]
[1776574104667,51.24,75570.4,0.0,0.00347,0.0,0.73107]
[1776574109714,51.24,75595.14,0.0,0.00355,0.0,0.74503]
[1776574114743,51.24,75602.41,0.0,0.00357,0.0,0.74848]
[1776574119778,51.24,75604.69,0.0,0.00357,0.0,0.74979]
[1776574124813,51.24,75612.95,0.0,0.0036,0.0,0.75452]
[1776574129848,51.24,75624.57,0.0,0.00363,0.0,0.76123]
[1776574134883,51.24,75618.23,0.0,0.00361,0.0,0.75756]
[1776574139918,51.24,75620.68,0.0,0.00362,0.0,0.75898]
[1776574144953,51.24,75618.18,0.0,0.00361,0.0,0.75753]
[1776574149988,51.24,75617.46,0.0,0.00361,0.0,0.75712]
[1776574155029,51.24,75629.25,0.0,0.00365,0.0,0.76394]
[1776574160092,51.24,75630.83,0.0,0.00365,0.0,0.76486]
[1776574165126,51.24,75631.51,0.0,0.00365,0.0,0.76526]
[1776574170161,51.24,75628.71,0.0,0.00364,0.0,0.76363]
[1776574175197,51.24,75627.24,0.0,0.00364,0.0,0.76207]
[1776574180234,51.24,75637.71,0.0,0.00367,0.0,0.76816]
[1776574185268,51.24,75628.74,0.0,0.00364,0.0,0.76294]
[1776574190303,51.24,75638.43,0.0,0.00367,0.0,0.76858]
[1776574195339,51.24,75647.31,0.0,0.0037,0.0,0.77379]
[1776574200377,51.24,75643.32,0.0,0.00369,0.0,0.77145]
[1776574205410,51.24,75643.05,0.0,0.00369,0.0,0.77129]
[1776574210445,51.24,75642.1,0.0,0.00368,0.0,0.77073]
[1776574215486,51.24,75644.39,0.0,0.00369,0.0,0.77207]
[1776574220517,51.24,75644.38,0.0,0.00369,0.0,0.77207]
[1776574225551,51.24,75651.66,0.0,0.00371,0.0,0.77635]
[1776574230586,51.24,75651.83,0.0,0.00371,0.0,0.77645]
[1776574235622,51.24,75652.47,0.0,0.00371,0.0,0.77611]
[1776574240662,51.24,75655.07,0.0,0.00372,0.0,0.77764]
[1776574245698,51.24,75655.18,0.0,0.00372,0.0,0.77771]
[1776574250733,51.24,75657.17,0.0,0.00373,0.0,0.77888]
[1776574255768,51.24,75663.64,0.0,0.00375,0.0,0.78271]
[1776574260802,51.24,75661.21,0.0,0.00374,0.0,0.78127]
[1776574265838,51.24,75660.3,0.0,0.00373,0.0,0.78073]
[1776574269177,51.24,75674.66,0.0,0.00378,0.0,0.78927]
[1776574271505,51.24,75674.66,0.0,0.00378,0.0,0.78927]
[1776574271598,51.24,75677.62,0.0,0.00379,0.0,0.79104]
[1776574276570,51.24,75678.07,0.0,0.00379,0.0,0.79131]
[1776574276655,51.24,75678.5,0.0,0.00379,0.0,0.79157]
[1776574280953,51.24,75691.18,0.0,0.00383,0.0,0.79919]
[1776574285982,51.24,75700.52,0.0,0.00386,0.0,0.80485]
[1776574287995,51.24,75713.46,0.0,0.0039,0.0,0.81274]
[1776574293030,51.24,75716.3,0.0,0.00391,0.0,0.81374]
[1776574298066,51.24,75713.93,0.0,0.0039,0.0,0.81229]
[1776574303101,51.24,75711.37,0.0,0.00389,0.0,0.81072]
[1776574308137,51.24,75706.89,0.0,0.00388,0.0,0.80799]
[1776574314179,51.24,75708.02,0.0,0.00388,0.0,0.80868]
[1776574319538,51.24,75712.62,0.0,0.0039,0.0,0.81149]
[1776574325256,51.24,75710.59,0.0,0.00389,0.0,0.81025]
[1776574330296,51.24,75710.93,0.0,0.00389,0.0,0.81045]
[1776574336333,51.24,75710.75,0.0,0.00389,0.0,0.81034]
[1776574341368,51.24,75711.17,0.0,0.00389,0.0,0.8106]
[1776574346405,51.24,75713.6,0.0,0.0039,0.0,0.81209]
[1776574351439,51.24,75705.66,0.0,0.00387,0.0,0.8065]
[1776574356474,51.24,75700.71,0.0,0.00386,0.0,0.8035]
[1776574361510,51.24,75708.01,0.0,0.00388,0.0,0.80794]
[1776574367551,51.24,75710.0,0.0,0.00388,0.0,0.80915]
[1776574372587,51.24,75705.05,0.0,0.00387,0.0,0.80613]
[1776574377622,51.24,75702.2,0.0,0.00386,0.0,0.8044]
[1776574383667,51.24,75701.55,0.0,0.00386,0.0,0.80401]
[1776574386685,51.24,75689.92,0.0,0.00382,0.0,0.79697]
[1776574391723,51.24,75690.65,0.0,0.00382,0.0,0.79741]
[1776574396755,51.24,75689.46,0.0,0.00382,0.0,0.7967]
[1776574401790,51.24,75684.47,0.0,0.0038,0.0,0.7937]
[1776574406825,51.24,75680.05,0.0,0.00379,0.0,0.79105]
[1776574411861,51.24,75679.75,0.0,0.00379,0.0,0.79014]
[1776574416895,51.24,75679.71,0.0,0.00379,0.0,0.79012]
[1776574421929,51.24,75683.61,0.0,0.0038,0.0,0.79245]
[1776574426965,51.24,75684.52,0.0,0.0038,0.0,0.793]
[1776574432000,51.24,75684.97,0.0,0.0038,0.0,0.79327]
[1776574439048,51.24,75684.86,0.0,0.0038,0.0,0.7932]
[1776574447105,51.24,75685.65,0.0,0.0038,0.0,0.79368]
[1776574455160,51.24,75686.4,0.0,0.00381,0.0,0.79413]
[1776574460522,51.24,75686.22,0.0,0.00381,0.0,0.79402]
[1776574466240,51.24,75691.88,0.0,0.00382,0.0,0.79743]
[1776574471274,51.24,75696.56,0.0,0.00384,0.0,0.79952]
[1776574477316,51.24,75692.39,0.0,0.00382,0.0,0.797]
[1776574482351,51.24,75691.46,0.0,0.00382,0.0,0.79644]
[1776574488396,51.24,75685.82,0.0,0.0038,0.0,0.79305]
[1776574493428,51.24,75686.36,0.0,0.0038,0.0,0.79338]
[1776574500802,51.24,75686.23,0.0,0.0038,0.0,0.7933]
[1776574507526,51.24,75677.41,0.0,0.00377,0.0,0.78802]
[1776574512561,51.24,75676.58,0.0,0.00377,0.0,0.78753]
[1776574517596,51.24,75680.63,0.0,0.00378,0.0,0.78995]
[1776574526659,51.24,75691.51,0.0,0.00382,0.0,0.79647]
[1776574531701,51.24,75690.25,0.0,0.00381,0.0,0.79499]
[1776574537736,51.24,75685.46,0.0,0.0038,0.0,0.79211]
[1776574545792,51.24,75685.47,0.0,0.0038,0.0,0.79212]
[1776574551211,51.24,75685.94,0.0,0.0038,0.0,0.7924]
[1776574556869,51.24,75685.94,0.0,0.0038,0.0,0.7924]
[1776574559341,51.24,75693.64,0.0,0.00382,0.0,0.79703]
[1776574559891,51.24,75695.64,0.0,0.00383,0.0,0.79823]
[1776574560599,51.24,75695.64,0.0,0.00383,0.0,0.79823]
[1776574560898,51.24,75696.85,0.0,0.00383,0.0,0.79897]
[1776574565932,51.24,75692.17,0.0,0.00382,0.0,0.79614]
[1776574570968,51.24,75690.21,0.0,0.00381,0.0,0.79496]
[1776574576003,51.24,75689.64,0.0,0.00381,0.0,0.79462]
[1776574581040,51.24,75682.53,0.0,0.00379,0.0,0.79036]
[1776574588166,51.24,75681.73,0.0,0.00378,0.0,0.78988]
[1776574588265,51.24,75681.83,0.0,0.00379,0.0,0.78994]
[1776574597152,51.24,75682.53,0.0,0.00378,0.0,0.78963]
[1776574598611,51.24,75682.53,0.0,0.00378,0.0,0.78963]
[1776574598643,51.24,75681.99,0.0,0.00378,0.0,0.78931]
[1776574599608,51.24,75681.99,0.0,0.00378,0.0,0.78931]
[1776574599618,51.24,75684.31,0.0,0.00379,0.0,0.7907]
[1776574605209,51.24,75687.67,0.0,0.0038,0.0,0.79271]
[1776574611637,51.24,75688.67,0.0,0.0038,0.0,0.79331]
[1776574618297,51.24,75688.67,0.0,0.0038,0.0,0.79331]
[1776574623335,51.24,75689.46,0.0,0.00381,0.0,0.79379]
[1776574628370,51.24,75691.82,0.0,0.00381,0.0,0.7952]
[1776574633406,51.24,75690.54,0.0,0.00381,0.0,0.79443]
[1776574638441,51.24,75688.29,0.0,0.0038,0.0,0.79308]
[1776574645489,51.24,75686.8,0.0,0.0038,0.0,0.79219]
[1776574650523,51.24,75686.46,0.0,0.0038,0.0,0.79199]
[1776574655560,51.24,75686.29,0.0,0.00379,0.0,0.79116]
[1776574661988,51.24,75686.33,0.0,0.00379,0.0,0.79118]
[1776574667645,51.24,75686.36,0.0,0.00379,0.0,0.7912]
[1776574672680,51.24,75686.12,0.0,0.00379,0.0,0.79106]
[1776574682131,51.24,75684.49,0.0,0.00379,0.0,0.79008]
[1776574687783,51.24,75683.81,0.0,0.00378,0.0,0.78967]
[1776574692822,51.24,75684.47,0.0,0.00379,0.0,0.79007]
[1776574699868,51.24,75684.47,0.0,0.00379,0.0,0.79007]
[1776574706919,51.24,75687.77,0.0,0.0038,0.0,0.79205]
[1776574711953,51.24,75687.1,0.0,0.00379,0.0,0.79092]
[1776574716989,51.24,75686.49,0.0,0.00379,0.0,0.79055]
[1776574722413,51.24,75687.08,0.0,0.00379,0.0,0.79091]
[1776574732483,51.24,75687.64,0.0,0.00379,0.0,0.79124]
[1776574742553,51.24,75688.11,0.0,0.00379,0.0,0.79152]
[1776574751229,51.24,75688.45,0.0,0.0038,0.0,0.79173]
[1776574762693,51.24,75688.33,0.0,0.0038,0.0,0.79165]
[1776574772764,51.24,75688.97,0.0,0.00379,0.0,0.79131]
[1776574779426,51.24,75688.95,0.0,0.00379,0.0,0.7913]
[1776574784460,51.24,75688.7,0.0,0.00379,0.0,0.79115]
[1776574792905,51.24,75688.67,0.0,0.00379,0.0,0.79113]
[1776574798558,51.24,75688.73,0.0,0.00379,0.0,0.79117]
[1776574803594,51.24,75688.79,0.0,0.00379,0.0,0.7912]
[1776574809635,51.24,75684.51,0.0,0.00378,0.0,0.78864]
[1776574814670,51.24,75675.91,0.0,0.00375,0.0,0.78352]
[1776574819705,51.24,75680.89,0.0,0.00377,0.0,0.78648]
[1776574824740,51.24,75691.2,0.0,0.0038,0.0,0.79265]
[1776574829774,51.24,75691.42,0.0,0.0038,0.0,0.79278]
[1776574834809,51.24,75697.33,0.0,0.00382,0.0,0.79561]
[1776574839844,51.24,75697.28,0.0,0.00382,0.0,0.79558]
[1776574844879,51.24,75697.59,0.0,0.00382,0.0,0.79576]
[1776574849914,51.24,75697.88,0.0,0.00382,0.0,0.79594]
[1776574854950,51.24,75697.84,0.0,0.00382,0.0,0.79591]
[1776574859985,51.24,75697.76,0.0,0.00382,0.0,0.79586]
[1776574865022,51.24,75698.42,0.0,0.00382,0.0,0.79626]
[1776574870058,51.24,75698.43,0.0,0.00382,0.0,0.79627]
[1776574875093,51.24,75698.58,0.0,0.00382,0.0,0.79636]
[1776574880126,51.24,75698.78,0.0,0.00382,0.0,0.79648]
[1776574885161,51.24,75698.32,0.0,0.00382,0.0,0.7962]
[1776574891204,51.24,75698.93,0.0,0.00382,0.0,0.79584]
[1776574896239,51.24,75698.69,0.0,0.00382,0.0,0.7957]
[1776574901276,51.24,75705.1,0.0,0.00384,0.0,0.79956]
[1776574906309,51.24,75703.24,0.0,0.00383,0.0,0.79844]
[1776574913359,51.24,75700.94,0.0,0.00382,0.0,0.79705]
[1776574918396,51.24,75698.14,0.0,0.00382,0.0,0.79536]
[1776574923822,51.24,75702.38,0.0,0.00383,0.0,0.79792]
[1776574929470,51.24,75696.99,0.0,0.00381,0.0,0.79467]
[1776574934505,51.24,75696.48,0.0,0.00381,0.0,0.79437]
[1776574939540,51.24,75691.71,0.0,0.0038,0.0,0.7915]
[1776574944574,51.24,75690.05,0.0,0.00379,0.0,0.79051]
[1776574946582,51.24,75690.05,0.0,0.00379,0.0,0.79051]
[1776574946620,51.24,75689.75,0.0,0.00379,0.0,0.79033]
[1776574947602,51.24,75669.9,0.0,0.00373,0.0,0.77852]
[1776574948683,51.24,75669.9,0.0,0.00373,0.0,0.77852]
[1776574948785,51.24,75582.49,0.0,0.00347,0.0,0.7284]
[1776574951501,51.24,75577.0,0.0,0.00345,0.0,0.72534]
[1776574951630,51.24,75576.03,0.0,0.00344,0.0,0.72412]
[1776574957676,51.24,75576.79,0.0,0.00345,0.0,0.72455]
[1776574962711,51.24,75580.11,0.0,0.00346,0.0,0.72639]
[1776574967745,51.24,75579.5,0.0,0.00345,0.0,0.72605]
[1776574972781,51.24,75584.52,0.0,0.00347,0.0,0.72886]
[1776574977818,51.24,75571.99,0.0,0.00343,0.0,0.72188]
[1776574982851,51.24,75562.19,0.0,0.0034,0.0,0.71647]
[1776574987886,51.24,75570.95,0.0,0.00343,0.0,0.7213]
[1776574992922,51.24,75577.4,0.0,0.00345,0.0,0.72489]
[1776574997959,51.24,75570.91,0.0,0.00343,0.0,0.72128]
[1776575002993,51.24,75568.47,0.0,0.00342,0.0,0.71993]
[1776575008030,51.24,75566.66,0.0,0.00342,0.0,0.71893]
[1776575014457,51.24,75565.22,0.0,0.00341,0.0,0.71746]
[1776575021123,51.24,75560.87,0.0,0.0034,0.0,0.71507]
[1776575026160,51.24,75569.89,0.0,0.00342,0.0,0.72004]
[1776575031192,51.24,75571.93,0.0,0.00343,0.0,0.72117]
[1776575038239,51.24,75575.93,0.0,0.00344,0.0,0.72339]
[1776575044285,51.24,75577.98,0.0,0.00345,0.0,0.72453]
[1776575049317,51.24,75578.85,0.0,0.00345,0.0,0.72501]
[1776575054351,51.24,75573.37,0.0,0.00343,0.0,0.72197]
[1776575059388,51.24,75574.39,0.0,0.00344,0.0,0.72253]
[1776575064421,51.24,75578.0,0.0,0.00345,0.0,0.72454]
[1776575070463,51.24,75581.0,0.0,0.00346,0.0,0.72621]
[1776575076506,51.24,75583.68,0.0,0.00346,0.0,0.72702]
[1776575081542,51.24,75580.57,0.0,0.00345,0.0,0.72529]
[1776575087584,51.24,75578.37,0.0,0.00344,0.0,0.72407]
[1776575092621,51.24,75578.06,0.0,0.00344,0.0,0.72389]
[1776575097655,51.24,75578.9,0.0,0.00345,0.0,0.72436]
[1776575105095,51.24,75580.08,0.0,0.00345,0.0,0.72502]
[1776575110746,51.24,75582.44,0.0,0.00346,0.0,0.72633]
[1776575116794,51.24,75582.86,0.0,0.00346,0.0,0.72657]
[1776575121825,51.24,75585.42,0.0,0.00346,0.0,0.72799]
[1776575126860,51.24,75587.6,0.0,0.00347,0.0,0.72921]
[1776575131896,51.24,75585.7,0.0,0.00346,0.0,0.72747]
[1776575136929,51.24,75578.42,0.0,0.00344,0.0,0.72342]
[1776575141966,51.24,75578.51,0.0,0.00344,0.0,0.72347]
[1776575147000,51.24,75578.1,0.0,0.00344,0.0,0.72324]
[1776575153044,51.24,75572.02,0.0,0.00342,0.0,0.71987]
[1776575158081,51.24,75569.76,0.0,0.00342,0.0,0.71862]
[1776575163115,51.24,75561.94,0.0,0.00339,0.0,0.71431]
[1776575168152,51.24,75569.85,0.0,0.00342,0.0,0.71867]
[1776575174194,51.24,75575.69,0.0,0.00343,0.0,0.7219]
[1776575179231,51.24,75576.62,0.0,0.00344,0.0,0.72242]
[1776575184264,51.24,75579.45,0.0,0.00344,0.0,0.72399]
[1776575189300,51.24,75580.1,0.0,0.00345,0.0,0.72435]
[1776575194341,51.24,75580.83,0.0,0.00345,0.0,0.72408]
[1776575199376,51.24,75582.04,0.0,0.00345,0.0,0.72475]
[1776575204411,51.24,75585.86,0.0,0.00346,0.0,0.72688]
[1776575209446,51.24,75585.86,0.0,0.00346,0.0,0.72688]
[1776575214482,51.24,75586.4,0.0,0.00346,0.0,0.72718]
[1776575219520,51.24,75586.16,0.0,0.00346,0.0,0.72704]
[1776575224553,51.24,75585.48,0.0,0.00346,0.0,0.72667]
[1776575233617,51.24,75585.7,0.0,0.00346,0.0,0.72679]
[1776575238651,51.24,75585.32,0.0,0.00346,0.0,0.72658]
[1776575243685,51.24,75585.04,0.0,0.00346,0.0,0.72642]
[1776575251742,51.24,75584.83,0.0,0.00345,0.0,0.72562]
[1776575256777,51.24,75586.22,0.0,0.00346,0.0,0.7264]
[1776575261812,51.24,75585.95,0.0,0.00346,0.0,0.72625]
[1776575269868,51.24,75584.71,0.0,0.00345,0.0,0.72556]
[1776575274905,51.24,75582.89,0.0,0.00345,0.0,0.72454]
[1776575282961,51.24,75583.49,0.0,0.00345,0.0,0.72488]
[1776575287999,51.24,75583.67,0.0,0.00345,0.0,0.72498]
[1776575294041,51.24,75583.23,0.0,0.00345,0.0,0.72473]
[1776575300083,51.24,75581.81,0.0,0.00344,0.0,0.72394]
[1776575306503,51.24,75582.48,0.0,0.00345,0.0,0.72431]
[1776575314182,51.24,75582.46,0.0,0.00344,0.0,0.72362]
[1776575324251,51.24,75582.86,0.0,0.00344,0.0,0.72385]
[1776575335326,51.24,75583.33,0.0,0.00345,0.0,0.72411]
[1776575342382,51.24,75583.62,0.0,0.00345,0.0,0.72427]
[1776575348425,51.24,75576.48,0.0,0.00343,0.0,0.72031]
[1776575353460,51.24,75573.81,0.0,0.00342,0.0,0.71883]
[1776575358495,51.24,75571.89,0.0,0.00341,0.0,0.71777]
[1776575363530,51.24,75569.42,0.0,0.00341,0.0,0.71641]
[1776575369572,51.24,75574.86,0.0,0.00342,0.0,0.71941]
[1776575374609,51.24,75576.03,0.0,0.00342,0.0,0.71938]
[1776575379643,51.24,75574.7,0.0,0.00342,0.0,0.71865]
[1776575387064,51.24,75574.41,0.0,0.00342,0.0,0.71849]
[1776575393743,51.24,75573.09,0.0,0.00341,0.0,0.71776]
[1776575398775,51.24,75572.11,0.0,0.00341,0.0,0.71722]
[1776575403812,51.24,75573.16,0.0,0.00341,0.0,0.7178]
[1776575408852,51.24,75572.19,0.0,0.00341,0.0,0.71726]
[1776575414890,51.24,75570.43,0.0,0.00341,0.0,0.71629]
[1776575419924,51.24,75570.39,0.0,0.00341,0.0,0.71627]
[1776575427347,51.24,75570.37,0.0,0.00341,0.0,0.71626]
[1776575433016,51.24,75571.3,0.0,0.0034,0.0,0.7161]
[1776575439059,51.24,75576.25,0.0,0.00342,0.0,0.71883]
[1776575447487,51.24,75576.74,0.0,0.00342,0.0,0.7191]
[1776575453157,51.24,75579.27,0.0,0.00343,0.0,0.7205]
[1776575459199,51.24,75580.17,0.0,0.00343,0.0,0.721]
[1776575464235,51.24,75583.56,0.0,0.00344,0.0,0.72288]
[1776575469272,51.24,75581.8,0.0,0.00344,0.0,0.7219]
[1776575475320,51.24,75580.53,0.0,0.00343,0.0,0.7212]
[1776575481362,51.24,75578.94,0.0,0.00343,0.0,0.72031]
[1776575486398,51.24,75576.28,0.0,0.00342,0.0,0.71884]
[1776575492439,51.24,75574.66,0.0,0.00341,0.0,0.71727]
[1776575497841,51.24,75576.29,0.0,0.00342,0.0,0.71817]
[1776575504522,51.24,75575.8,0.0,0.00341,0.0,0.7179]
[1776575510565,51.24,75574.33,0.0,0.00341,0.0,0.71709]
[1776575517981,51.24,75572.49,0.0,0.00341,0.0,0.71608]
[1776575523657,51.24,75573.51,0.0,0.00341,0.0,0.71664]
[1776575528692,51.24,75573.75,0.0,0.00341,0.0,0.71677]
[1776575533727,51.24,75577.91,0.0,0.00342,0.0,0.71907]
[1776575538762,51.24,75578.72,0.0,0.00342,0.0,0.71952]
[1776575546818,51.24,75578.29,0.0,0.00342,0.0,0.71928]
[1776575552861,51.24,75578.16,0.0,0.00342,0.0,0.71853]
[1776575557895,51.24,75582.99,0.0,0.00343,0.0,0.7212]
[1776575562931,51.24,75582.84,0.0,0.00343,0.0,0.72112]
[1776575567965,51.24,75582.35,0.0,0.00343,0.0,0.72085]
[1776575573000,51.24,75582.35,0.0,0.00343,0.0,0.72085]
[1776575578036,51.24,75580.18,0.0,0.00342,0.0,0.71965]
[1776575583070,51.24,75580.14,0.0,0.00342,0.0,0.71963]
[1776575588105,51.24,75579.73,0.0,0.00342,0.0,0.7194]
[1776575593142,51.24,75578.57,0.0,0.00342,0.0,0.71876]
[1776575598547,51.24,75579.62,0.0,0.00342,0.0,0.71934]
[1776575604218,51.24,75571.23,0.0,0.0034,0.0,0.71471]
[1776575616302,51.24,75570.3,0.0,0.00339,0.0,0.71353]
[1776575622343,51.24,75571.15,0.0,0.0034,0.0,0.71399]
[1776575627378,51.24,75574.48,0.0,0.0034,0.0,0.71582]
[1776575632416,51.24,75577.59,0.0,0.00341,0.0,0.71754]
[1776575637452,51.24,75576.24,0.0,0.00341,0.0,0.71679]
[1776575643494,51.24,75575.88,0.0,0.00341,0.0,0.7166]
[1776575648900,51.24,75575.75,0.0,0.00341,0.0,0.71652]
[1776575654607,51.24,75576.22,0.0,0.00341,0.0,0.71678]
[1776575661648,51.24,75575.79,0.0,0.00341,0.0,0.71655]
[1776575666682,51.24,75575.73,0.0,0.00341,0.0,0.71651]
[1776575672725,51.24,75575.45,0.0,0.0034,0.0,0.71568]
[1776575677760,51.24,75575.33,0.0,0.0034,0.0,0.71562]
[1776575683802,51.24,75574.88,0.0,0.0034,0.0,0.71537]
[1776575689224,51.24,75574.86,0.0,0.0034,0.0,0.71536]
[1776575694879,51.24,75574.63,0.0,0.0034,0.0,0.71523]
[1776575699917,51.24,75574.33,0.0,0.0034,0.0,0.71507]
[1776575706963,51.24,75571.46,0.0,0.00339,0.0,0.71349]
[1776575711998,51.24,75571.72,0.0,0.00339,0.0,0.71363]
[1776575717033,51.24,75571.49,0.0,0.00339,0.0,0.71351]
[1776575727100,51.24,75571.14,0.0,0.00339,0.0,0.71331]
[1776575731131,51.24,75560.52,0.0,0.00336,0.0,0.70683]
[1776575736168,51.24,75550.67,0.0,0.00333,0.0,0.70148]
[1776575741202,51.24,75548.42,0.0,0.00332,0.0,0.70026]
[1776575746236,51.24,75542.71,0.0,0.00331,0.0,0.69718]
[1776575751271,51.24,75542.05,0.0,0.00331,0.0,0.69683]
[1776575756305,51.24,75543.67,0.0,0.00331,0.0,0.6977]
[1776575761345,51.24,75547.31,0.0,0.00332,0.0,0.69966]
[1776575766377,51.24,75550.52,0.0,0.00333,0.0,0.7014]
[1776575769784,51.24,75562.95,0.0,0.00337,0.0,0.70816]
[1776575774434,51.24,75575.47,0.0,0.0034,0.0,0.71502]
[1776575779855,51.24,75577.51,0.0,0.00341,0.0,0.71615]
[1776575785511,51.24,75577.15,0.0,0.00341,0.0,0.71595]
[1776575790545,51.24,75577.53,0.0,0.00341,0.0,0.71616]
[1776575795581,51.24,75576.65,0.0,0.0034,0.0,0.715]
[1776575800615,51.24,75575.9,0.0,0.0034,0.0,0.71458]
[1776575805651,51.24,75576.05,0.0,0.0034,0.0,0.71467]
[1776575810686,51.24,75575.59,0.0,0.0034,0.0,0.71441]
[1776575815720,51.24,75577.36,0.0,0.0034,0.0,0.71539]
[1776575820758,51.24,75577.78,0.0,0.0034,0.0,0.71562]
[1776575825791,51.24,75578.04,0.0,0.00341,0.0,0.71576]
[1776575830826,51.24,75576.88,0.0,0.0034,0.0,0.71512]
[1776575835861,51.24,75577.06,0.0,0.0034,0.0,0.71522]
[1776575840898,51.24,75575.55,0.0,0.0034,0.0,0.71439]
[1776575845930,51.24,75577.83,0.0,0.0034,0.0,0.71565]
[1776575850968,51.24,75577.07,0.0,0.0034,0.0,0.71523]
[1776575856004,51.24,75576.69,0.0,0.0034,0.0,0.71435]
[1776575862043,51.24,75576.72,0.0,0.0034,0.0,0.71436]
[1776575870521,51.24,75577.15,0.0,0.0034,0.0,0.7146]
[1776575881179,51.24,75578.28,0.0,0.0034,0.0,0.71522]
[1776575886214,51.24,75575.99,0.0,0.0034,0.0,0.71396]
[1776575891249,51.24,75576.24,0.0,0.0034,0.0,0.7141]
[1776575897291,51.24,75575.45,0.0,0.00339,0.0,0.71366]
[1776575903333,51.24,75574.75,0.0,0.00339,0.0,0.71328]
[1776575908367,51.24,75573.93,0.0,0.00339,0.0,0.71283]
[1776575913402,51.24,75574.15,0.0,0.00339,0.0,0.71228]
[1776575918438,51.24,75577.49,0.0,0.0034,0.0,0.71411]
[1776575923476,51.24,75578.11,0.0,0.0034,0.0,0.71445]
[1776575928510,51.24,75578.86,0.0,0.0034,0.0,0.71487]
[1776575933545,51.24,75578.08,0.0,0.0034,0.0,0.71444]
[1776575938579,51.24,75578.34,0.0,0.0034,0.0,0.71458]
[1776575945628,51.24,75578.42,0.0,0.0034,0.0,0.71462]
[1776575951103,51.24,75578.73,0.0,0.0034,0.0,0.71479]
[1776575956706,51.24,75578.8,0.0,0.0034,0.0,0.71483]
[1776575961744,51.24,75579.52,0.0,0.0034,0.0,0.71523]
[1776575967786,51.24,75579.59,0.0,0.0034,0.0,0.71527]
[1776575972821,51.24,75580.03,0.0,0.0034,0.0,0.71484]
[1776575977856,51.24,75580.52,0.0,0.0034,0.0,0.71511]
[1776575991385,51.24,75581.85,0.0,0.00341,0.0,0.71584]
[1776575996991,51.24,75581.74,0.0,0.00341,0.0,0.71578]
[1776576002028,51.24,75581.37,0.0,0.00341,0.0,0.71557]
[1776576007067,51.24,75581.43,0.0,0.00341,0.0,0.71561]
[1776576013106,51.24,75583.46,0.0,0.00341,0.0,0.71673]
[1776576018142,51.24,75582.92,0.0,0.00341,0.0,0.71643]
[1776576026205,51.24,75582.16,0.0,0.00341,0.0,0.71601]
[1776576031665,51.24,75581.99,0.0,0.0034,0.0,0.71524]
[1776576038282,51.24,75581.92,0.0,0.0034,0.0,0.7152]
[1776576044327,51.24,75581.63,0.0,0.0034,0.0,0.71504]
[1776576049359,51.24,75582.05,0.0,0.0034,0.0,0.71527]
[1776576054394,51.24,75582.02,0.0,0.0034,0.0,0.71526]
[1776576059429,51.24,75581.91,0.0,0.0034,0.0,0.7152]
[1776576065471,51.24,75581.56,0.0,0.0034,0.0,0.715]
[1776576070509,51.24,75579.43,0.0,0.0034,0.0,0.71383]
[1776576075542,51.24,75578.11,0.0,0.00339,0.0,0.71311]
[1776576080576,51.24,75575.87,0.0,0.00339,0.0,0.71188]
[1776576085611,51.24,75574.91,0.0,0.00338,0.0,0.71135]
[1776576090646,51.24,75574.57,0.0,0.00338,0.0,0.71116]
[1776576095681,51.24,75574.04,0.0,0.00338,0.0,0.7102]
[1776576102167,51.24,75573.39,0.0,0.00338,0.0,0.70985]
[1776576107765,51.24,75574.0,0.0,0.00338,0.0,0.71018]
[1776576112801,51.24,75573.94,0.0,0.00338,0.0,0.71015]
[1776576118843,51.24,75573.75,0.0,0.00338,0.0,0.71004]
[1776576123878,51.24,75573.34,0.0,0.00338,0.0,0.70982]
[1776576129920,51.24,75573.8,0.0,0.00338,0.0,0.71007]
[1776576134955,51.24,75573.65,0.0,0.00338,0.0,0.70999]
[1776576139993,51.24,75576.09,0.0,0.00338,0.0,0.71132]
[1776576145025,51.24,75579.62,0.0,0.00339,0.0,0.71326]
[1776576150060,51.24,75580.79,0.0,0.0034,0.0,0.71391]
[1776576155095,51.24,75581.1,0.0,0.0034,0.0,0.7134]
[1776576162594,51.24,75582.06,0.0,0.0034,0.0,0.71393]
[1776576169189,51.24,75580.96,0.0,0.00339,0.0,0.71333]
[1776576174228,51.24,75580.03,0.0,0.00339,0.0,0.71281]
[1776576179262,51.24,75579.68,0.0,0.00339,0.0,0.71262]
[1776576185305,51.24,75579.46,0.0,0.00339,0.0,0.7125]
[1776576190339,51.24,75579.29,0.0,0.00339,0.0,0.71241]
[1776576195374,51.24,75579.16,0.0,0.00339,0.0,0.71234]
[1776576203431,51.24,75578.36,0.0,0.00339,0.0,0.7119]
[1776576212948,51.24,75579.57,0.0,0.00339,0.0,0.71189]
[1776576223017,51.24,75580.74,0.0,0.00339,0.0,0.71253]
[1776576233642,51.24,75580.97,0.0,0.00339,0.0,0.71266]
[1776576238676,51.24,75581.07,0.0,0.00339,0.0,0.71271]
[1776576248744,51.24,75581.17,0.0,0.00339,0.0,0.71277]
[1776576254789,51.24,75581.28,0.0,0.00339,0.0,0.71283]
[1776576259827,51.24,75581.29,0.0,0.00339,0.0,0.71283]
[1776576264860,51.24,75581.28,0.0,0.00339,0.0,0.71283]
[1776576271908,51.24,75581.11,0.0,0.00339,0.0,0.71206]
[1776576277951,51.24,75581.19,0.0,0.00339,0.0,0.7121]
[1776576283438,51.24,75581.32,0.0,0.00339,0.0,0.71218]
[1776576290036,51.24,75582.11,0.0,0.00339,0.0,0.71261]
[1776576296080,51.24,75582.57,0.0,0.00339,0.0,0.71286]
[1776576301114,51.24,75584.01,0.0,0.0034,0.0,0.71365]
[1776576306149,51.24,75583.84,0.0,0.0034,0.0,0.71356]
[1776576311184,51.24,75585.43,0.0,0.0034,0.0,0.71444]
[1776576318234,51.24,75585.3,0.0,0.0034,0.0,0.71436]
[1776576323718,51.24,75584.43,0.0,0.0034,0.0,0.71389]
[1776576329311,51.24,75584.43,0.0,0.0034,0.0,0.71389]
[1776576333803,51.24,75572.56,0.0,0.00336,0.0,0.70671]
[1776576339382,51.24,75572.45,0.0,0.00336,0.0,0.70665]
[1776576343753,51.24,75573.06,0.0,0.00336,0.0,0.70698]
[1776576343826,51.24,75573.87,0.0,0.00337,0.0,0.70743]
[1776576349451,51.24,75574.56,0.0,0.00337,0.0,0.7078]
[1776576352286,51.24,75574.98,0.0,0.00337,0.0,0.70803]
[1776576352473,51.24,75575.21,0.0,0.00337,0.0,0.70816]
[1776576357509,51.24,75575.77,0.0,0.00337,0.0,0.70846]
[1776576362544,51.24,75577.82,0.0,0.00338,0.0,0.70959]
[1776576367579,51.24,75577.47,0.0,0.00338,0.0,0.70939]
[1776576372614,51.24,75578.22,0.0,0.00338,0.0,0.7098]
[1776576373304,51.24,75578.22,0.0,0.00338,0.0,0.7098]
[1776576373621,51.24,75578.85,0.0,0.00338,0.0,0.71015]
[1776576378657,51.24,75579.73,0.0,0.00338,0.0,0.71063]
[1776576384360,51.24,75579.56,0.0,0.00338,0.0,0.71054]
[1776576384699,51.24,75579.77,0.0,0.00338,0.0,0.71065]
[1776576389734,51.24,75581.72,0.0,0.00339,0.0,0.71172]
[1776576394769,51.24,75581.6,0.0,0.00338,0.0,0.71098]
[1776576400820,51.24,75585.09,0.0,0.00339,0.0,0.7129]
[1776576405846,51.24,75585.45,0.0,0.0034,0.0,0.7131]
[1776576410881,51.24,75584.53,0.0,0.00339,0.0,0.71259]
[1776576414619,51.24,75579.85,0.0,0.00338,0.0,0.71003]
[1776576414909,51.24,75578.52,0.0,0.00338,0.0,0.7093]
[1776576419172,51.24,75578.95,0.0,0.00338,0.0,0.70953]
[1776576419944,51.24,75579.34,0.0,0.00338,0.0,0.70975]
[1776576431021,51.24,75582.9,0.0,0.00339,0.0,0.7117]
[1776576436056,51.24,75581.62,0.0,0.00338,0.0,0.711]
[1776576441090,51.24,75581.25,0.0,0.00338,0.0,0.71079]
[1776576446126,51.24,75580.8,0.0,0.00338,0.0,0.71055]
[1776576452168,51.24,75580.69,0.0,0.00338,0.0,0.70981]
[1776576464719,51.24,75579.94,0.0,0.00338,0.0,0.7094]
[1776576471303,51.24,75579.7,0.0,0.00338,0.0,0.70927]
[1776576477344,51.24,75579.49,0.0,0.00338,0.0,0.70916]
[1776576484865,51.24,75579.42,0.0,0.00337,0.0,0.70912]
[1776576493457,51.24,75580.22,0.0,0.00338,0.0,0.70956]
[1776576498492,51.24,75581.44,0.0,0.00338,0.0,0.71022]
[1776576505008,51.24,75582.28,0.0,0.00338,0.0,0.71068]
[1776576515075,51.24,75582.72,0.0,0.00338,0.0,0.71025]
[1776576521655,51.24,75581.75,0.0,0.00338,0.0,0.70972]
[1776576527694,51.24,75581.96,0.0,0.00338,0.0,0.70984]
[1776576533750,51.24,75582.08,0.0,0.00338,0.0,0.7099]
[1776576539791,51.24,75582.57,0.0,0.00338,0.0,0.71017]
[1776576545285,51.24,75582.9,0.0,0.00338,0.0,0.71035]
[1776576552879,51.24,75582.9,0.0,0.00338,0.0,0.71035]
[1776576557918,51.24,75583.35,0.0,0.00338,0.0,0.7106]
[1776576565432,51.24,75583.48,0.0,0.00338,0.0,0.71067]
[1776576575501,51.24,75583.73,0.0,0.00338,0.0,0.71013]
[1776576585572,51.24,75581.87,0.0,0.00338,0.0,0.70912]
[1776576593209,51.24,75580.46,0.0,0.00337,0.0,0.70834]
[1776576599251,51.24,75580.75,0.0,0.00337,0.0,0.7085]
[1776576605711,51.24,75581.61,0.0,0.00337,0.0,0.70897]
[1776576611334,51.24,75581.92,0.0,0.00338,0.0,0.70914]
[1776576616372,51.24,75582.86,0.0,0.00338,0.0,0.70966]
[1776576621404,51.24,75598.31,0.0,0.00342,0.0,0.71816]
[1776576626444,51.24,75603.96,0.0,0.00344,0.0,0.72129]
[1776576630472,51.24,75616.86,0.0,0.00348,0.0,0.72848]
[1776576635923,51.24,75624.76,0.0,0.0035,0.0,0.73223]
[1776576639536,51.24,75636.6,0.0,0.00353,0.0,0.73891]
[1776576644570,51.24,75633.97,0.0,0.00352,0.0,0.73742]
[1776576649608,51.24,75633.15,0.0,0.00352,0.0,0.73696]
[1776576654639,51.24,75635.35,0.0,0.00353,0.0,0.73821]
[1776576658668,51.24,75652.88,0.0,0.00358,0.0,0.74819]
[1776576661690,51.24,75667.34,0.0,0.00362,0.0,0.75651]
[1776576664711,51.24,75679.2,0.0,0.00366,0.0,0.76339]
[1776576669744,51.24,75672.2,0.0,0.00364,0.0,0.75932]
[1776576674787,51.24,75665.94,0.0,0.00362,0.0,0.7557]
[1776576679822,51.24,75669.59,0.0,0.00363,0.0,0.75781]
[1776576684857,51.24,75670.58,0.0,0.00363,0.0,0.75839]
[1776576689894,51.24,75682.04,0.0,0.00367,0.0,0.76505]
[1776576694928,51.24,75684.18,0.0,0.00367,0.0,0.76559]
[1776576699964,51.24,75686.88,0.0,0.00368,0.0,0.76717]
[1776576704999,51.24,75686.6,0.0,0.00368,0.0,0.767]
[1776576710037,51.24,75688.01,0.0,0.00368,0.0,0.76783]
[1776576715069,51.24,75686.25,0.0,0.00368,0.0,0.7668]
[1776576720104,51.24,75677.84,0.0,0.00365,0.0,0.76189]
[1776576725141,51.24,75667.77,0.0,0.00362,0.0,0.75605]
[1776576730176,51.24,75653.84,0.0,0.00358,0.0,0.74804]
[1776576737224,51.24,75653.25,0.0,0.00358,0.0,0.7477]
[1776576743265,51.24,75652.76,0.0,0.00358,0.0,0.74742]
[1776576748302,51.24,75657.37,0.0,0.00359,0.0,0.75006]
[1776576753336,51.24,75663.76,0.0,0.00361,0.0,0.75303]
[1776576758371,51.24,75662.48,0.0,0.0036,0.0,0.7523]
[1776576764414,51.24,75664.56,0.0,0.00361,0.0,0.7535]
[1776576770455,51.24,75663.09,0.0,0.0036,0.0,0.75265]
[1776576775492,51.24,75651.76,0.0,0.00357,0.0,0.74615]
[1776576780530,51.24,75652.98,0.0,0.00357,0.0,0.74685]
[1776576787005,51.24,75652.06,0.0,0.00357,0.0,0.74632]
[1776576792617,51.24,75667.28,0.0,0.00362,0.0,0.75506]
[1776576797649,51.24,75665.71,0.0,0.00361,0.0,0.75416]
[1776576802684,51.24,75666.18,0.0,0.00361,0.0,0.75443]
[1776576808725,51.24,75669.19,0.0,0.00362,0.0,0.75617]
[1776576813760,51.24,75678.64,0.0,0.00365,0.0,0.76094]
[1776576818795,51.24,75679.41,0.0,0.00365,0.0,0.76139]
[1776576823832,51.24,75680.23,0.0,0.00365,0.0,0.76186]
[1776576828866,51.24,75683.16,0.0,0.00366,0.0,0.76357]
[1776576834907,51.24,75684.52,0.0,0.00367,0.0,0.76436]
[1776576839942,51.24,75687.4,0.0,0.00367,0.0,0.76604]
[1776576843971,51.24,75673.47,0.0,0.00363,0.0,0.75794]
[1776576849006,51.24,75668.79,0.0,0.00362,0.0,0.75523]
[1776576854040,51.24,75671.1,0.0,0.00362,0.0,0.75657]
[1776576860085,51.24,75673.07,0.0,0.00363,0.0,0.75771]
[1776576865118,51.24,75671.22,0.0,0.00363,0.0,0.75664]
[1776576872166,51.24,75673.01,0.0,0.00363,0.0,0.75696]
[1776576877635,51.24,75672.37,0.0,0.00363,0.0,0.75659]
[1776576886264,51.24,75672.75,0.0,0.00363,0.0,0.75681]
[1776576893313,51.24,75669.91,0.0,0.00362,0.0,0.75517]
[1776576898350,51.24,75667.04,0.0,0.00361,0.0,0.75352]
[1776576903384,51.24,75667.19,0.0,0.00361,0.0,0.7536]
[1776576909426,51.24,75670.82,0.0,0.00362,0.0,0.7557]
[1776576916478,51.24,75671.3,0.0,0.00362,0.0,0.75598]
[1776576926545,51.24,75669.08,0.0,0.00362,0.0,0.75469]
[1776576932587,51.24,75674.17,0.0,0.00363,0.0,0.75693]
[1776576938059,51.24,75677.72,0.0,0.00364,0.0,0.75899]
[1776576944671,51.24,75680.07,0.0,0.00365,0.0,0.76035]
[1776576949705,51.24,75681.62,0.0,0.00365,0.0,0.76125]
[1776576954744,51.24,75681.84,0.0,0.00365,0.0,0.76138]
[1776576959780,51.24,75682.21,0.0,0.00365,0.0,0.76159]
[1776576964816,51.24,75682.28,0.0,0.00365,0.0,0.76163]
[1776576970858,51.24,75681.23,0.0,0.00365,0.0,0.76102]
[1776576975893,51.24,75683.27,0.0,0.00366,0.0,0.76221]
[1776576980929,51.24,75684.52,0.0,0.00366,0.0,0.76294]
[1776576985963,51.24,75688.51,0.0,0.00367,0.0,0.76527]
[1776576990998,51.24,75693.83,0.0,0.00368,0.0,0.76766]
[1776576998481,51.24,75695.91,0.0,0.00369,0.0,0.76888]
[1776577007111,51.24,75696.29,0.0,0.00369,0.0,0.76911]
[1776577012146,51.24,75696.45,0.0,0.00369,0.0,0.7692]
[1776577017180,51.24,75697.42,0.0,0.0037,0.0,0.76977]
[1776577023222,51.24,75694.54,0.0,0.00369,0.0,0.76808]
[1776577028258,51.24,75693.7,0.0,0.00368,0.0,0.76759]
[1776577033293,51.24,75689.85,0.0,0.00367,0.0,0.76534]
[1776577038330,51.24,75689.41,0.0,0.00367,0.0,0.76508]
[1776577043362,51.24,75688.31,0.0,0.00367,0.0,0.76444]
[1776577049405,51.24,75687.27,0.0,0.00366,0.0,0.76383]
[1776577056454,51.24,75681.19,0.0,0.00364,0.0,0.75958]
[1776577058470,51.24,75664.51,0.0,0.00359,0.0,0.74995]
[1776577065517,51.24,75660.65,0.0,0.00358,0.0,0.74774]
[1776577070552,51.24,75654.09,0.0,0.00356,0.0,0.74399]
[1776577077601,51.24,75652.68,0.0,0.00356,0.0,0.74319]
[1776577082635,51.24,75660.64,0.0,0.00358,0.0,0.74773]
[1776577089687,51.24,75659.6,0.0,0.00358,0.0,0.74714]
[1776577094723,51.24,75658.39,0.0,0.00357,0.0,0.74644]
[1776577099755,51.24,75650.05,0.0,0.00355,0.0,0.74169]
[1776577104790,51.24,75649.09,0.0,0.00355,0.0,0.74114]
[1776577109829,51.24,75648.47,0.0,0.00354,0.0,0.74079]
[1776577115870,51.24,75648.98,0.0,0.00354,0.0,0.74038]
[1776577120902,51.24,75648.04,0.0,0.00354,0.0,0.73985]
[1776577129411,51.24,75648.56,0.0,0.00354,0.0,0.74015]
[1776577136009,51.24,75648.73,0.0,0.00354,0.0,0.74024]
[1776577141043,51.24,75648.87,0.0,0.00354,0.0,0.74032]
[1776577146077,51.24,75656.53,0.0,0.00356,0.0,0.74468]
[1776577151112,51.24,75657.47,0.0,0.00357,0.0,0.74522]
[1776577156148,51.24,75656.8,0.0,0.00357,0.0,0.74484]
[1776577163197,51.24,75655.75,0.0,0.00356,0.0,0.74424]
[1776577169694,51.24,75655.69,0.0,0.00356,0.0,0.7442]
[1776577177929,51.24,75655.56,0.0,0.00356,0.0,0.74343]
[1776577184341,51.24,75655.79,0.0,0.00356,0.0,0.74356]
[1776577190386,51.24,75655.36,0.0,0.00356,0.0,0.74332]
[1776577195421,51.24,75655.26,0.0,0.00356,0.0,0.74326]
[1776577200456,51.24,75655.86,0.0,0.00356,0.0,0.7436]
[1776577205491,51.24,75655.51,0.0,0.00356,0.0,0.7434]
[1776577217571,51.24,75655.55,0.0,0.00356,0.0,0.74343]
[1776577223617,51.24,75650.75,0.0,0.00354,0.0,0.74069]
[1776577228654,51.24,75650.74,0.0,0.00354,0.0,0.74069]
[1776577233688,51.24,75650.98,0.0,0.00354,0.0,0.74013]
[1776577238722,51.24,75649.63,0.0,0.00354,0.0,0.73936]
[1776577244764,51.24,75649.86,0.0,0.00354,0.0,0.73949]
[1776577249799,51.24,75650.26,0.0,0.00354,0.0,0.73972]
[1776577260328,51.24,75650.35,0.0,0.00354,0.0,0.73977]
[1776577265914,51.24,75650.54,0.0,0.00354,0.0,0.73988]
[1776577276986,51.24,75649.81,0.0,0.00354,0.0,0.73946]
[1776577284043,51.24,75649.51,0.0,0.00354,0.0,0.73929]
[1776577289077,51.24,75649.58,0.0,0.00354,0.0,0.73933]
[1776577291091,51.24,75638.56,0.0,0.0035,0.0,0.73241]
[1776577296126,51.24,75639.06,0.0,0.0035,0.0,0.73269]
[1776577301167,51.24,75640.72,0.0,0.00351,0.0,0.73363]
[1776577306205,51.24,75636.53,0.0,0.0035,0.0,0.73127]
[1776577311242,51.24,75633.9,0.0,0.00349,0.0,0.72979]
[1776577316274,51.24,75633.99,0.0,0.00349,0.0,0.72984]
[1776577322316,51.24,75631.86,0.0,0.00348,0.0,0.72865]
[1776577327352,51.24,75643.22,0.0,0.00352,0.0,0.73504]
[1776577332436,51.24,75641.03,0.0,0.00351,0.0,0.73381]
[1776577339483,51.24,75640.03,0.0,0.00351,0.0,0.73324]
[1776577344517,51.24,75634.87,0.0,0.00349,0.0,0.73034]
[1776577349552,51.24,75632.26,0.0,0.00348,0.0,0.72887]
[1776577355594,51.24,75631.81,0.0,0.00348,0.0,0.72793]
[1776577360629,51.24,75628.75,0.0,0.00347,0.0,0.72622]
[1776577367679,51.24,75628.23,0.0,0.00347,0.0,0.72593]
[1776577373721,51.24,75622.06,0.0,0.00345,0.0,0.72249]
[1776577378756,51.24,75623.68,0.0,0.00345,0.0,0.72339]
[1776577388964,51.24,75618.59,0.0,0.00344,0.0,0.72056]
[1776577401313,51.24,75620.93,0.0,0.00345,0.0,0.72186]
[1776577407960,51.24,75620.93,0.0,0.00345,0.0,0.72186]
[1776577412994,51.24,75621.23,0.0,0.00344,0.0,0.72135]
[1776577419038,51.24,75621.19,0.0,0.00344,0.0,0.72132]
[1776577426087,51.24,75621.08,0.0,0.00344,0.0,0.72126]
[1776577431523,51.24,75621.22,0.0,0.00344,0.0,0.72134]
[1776577440184,51.24,75621.16,0.0,0.00344,0.0,0.72131]
[1776577445222,51.24,75622.22,0.0,0.00345,0.0,0.7219]
[1776577451664,51.24,75621.61,0.0,0.00345,0.0,0.72156]
[1776577457304,51.24,75621.66,0.0,0.00345,0.0,0.72159]
[1776577464353,51.24,75621.86,0.0,0.00345,0.0,0.7217]
[1776577469387,51.24,75624.52,0.0,0.00345,0.0,0.72318]
[1776577476439,51.24,75624.19,0.0,0.00345,0.0,0.72231]
[1776577481873,51.24,75621.8,0.0,0.00344,0.0,0.72098]
[1776577488521,51.24,75619.21,0.0,0.00344,0.0,0.71954]
[1776577493558,51.24,75619.36,0.0,0.00344,0.0,0.71963]
[1776577499599,51.24,75619.73,0.0,0.00344,0.0,0.71983]
[1776577505643,51.24,75620.16,0.0,0.00344,0.0,0.72007]
[1776577510676,51.24,75620.61,0.0,0.00344,0.0,0.72032]
[1776577515711,51.24,75619.62,0.0,0.00344,0.0,0.71977]
[1776577520753,51.24,75619.05,0.0,0.00343,0.0,0.71945]
[1776577525793,51.24,75617.25,0.0,0.00343,0.0,0.71846]
[1776577531831,51.24,75617.97,0.0,0.00343,0.0,0.71818]
[1776577536865,51.24,75619.0,0.0,0.00343,0.0,0.71875]
[1776577541901,51.24,75619.04,0.0,0.00343,0.0,0.71877]
[1776577549723,51.24,75619.04,0.0,0.00343,0.0,0.71877]
[1776577554992,51.24,75619.94,0.0,0.00343,0.0,0.71927]
[1776577560044,51.24,75621.02,0.0,0.00344,0.0,0.71987]
[1776577566070,51.24,75621.86,0.0,0.00344,0.0,0.72033]
[1776577572113,51.24,75621.81,0.0,0.00344,0.0,0.7203]
[1776577577146,51.24,75621.13,0.0,0.00344,0.0,0.71993]
[1776577582573,51.24,75621.2,0.0,0.00344,0.0,0.71997]
[1776577588225,51.24,75621.77,0.0,0.00344,0.0,0.72028]
[1776577593259,51.24,75621.13,0.0,0.00343,0.0,0.71925]
[1776577598292,51.24,75622.42,0.0,0.00344,0.0,0.71996]
[1776577603327,51.24,75622.09,0.0,0.00344,0.0,0.71978]
[1776577608362,51.24,75622.35,0.0,0.00344,0.0,0.71992]
[1776577614406,51.24,75622.58,0.0,0.00344,0.0,0.72005]
[1776577620453,51.24,75611.2,0.0,0.00341,0.0,0.71376]
[1776577625492,51.24,75610.65,0.0,0.0034,0.0,0.71345]
[1776577630527,51.24,75603.63,0.0,0.00338,0.0,0.7096]
[1776577638583,51.24,75603.62,0.0,0.00338,0.0,0.70959]
[1776577653065,51.24,75603.54,0.0,0.00338,0.0,0.70887]
[1776577658723,51.24,75606.26,0.0,0.00339,0.0,0.71036]
[1776577663760,51.24,75609.65,0.0,0.0034,0.0,0.71223]
[1776577668793,51.24,75612.0,0.0,0.0034,0.0,0.71352]
[1776577673828,51.24,75623.02,0.0,0.00344,0.0,0.71961]
[1776577679870,51.24,75620.06,0.0,0.00343,0.0,0.71797]
[1776577690944,51.24,75620.45,0.0,0.00343,0.0,0.71819]
[1776577696989,51.24,75620.88,0.0,0.00343,0.0,0.71843]
[1776577697996,51.24,75621.04,0.0,0.00343,0.0,0.71852]
[1776577703034,51.24,75621.14,0.0,0.00343,0.0,0.71857]
[1776577709072,51.24,75621.29,0.0,0.00343,0.0,0.71865]
[1776577714107,51.24,75624.11,0.0,0.00344,0.0,0.71954]
[1776577719144,51.24,75624.2,0.0,0.00344,0.0,0.71959]
[1776577725185,51.24,75623.91,0.0,0.00344,0.0,0.71943]
[1776577731229,51.24,75623.78,0.0,0.00344,0.0,0.71935]
[1776577736265,51.24,75622.49,0.0,0.00343,0.0,0.71864]
[1776577742305,51.24,75622.17,0.0,0.00343,0.0,0.71846]
[1776577752373,51.24,75622.09,0.0,0.00343,0.0,0.71842]
[1776577762443,51.24,75622.05,0.0,0.00343,0.0,0.71839]
[1776577772516,51.24,75622.92,0.0,0.00343,0.0,0.7182]
[1776577779565,51.24,75622.78,0.0,0.00343,0.0,0.71812]
[1776577784599,51.24,75622.27,0.0,0.00343,0.0,0.71784]
[1776577790642,51.24,75622.17,0.0,0.00343,0.0,0.71778]
[1776577795682,51.24,75622.16,0.0,0.00343,0.0,0.71777]
[1776577800712,51.24,75622.75,0.0,0.00343,0.0,0.7181]
[1776577805751,51.24,75622.66,0.0,0.00343,0.0,0.71805]
[1776577814204,51.24,75622.59,0.0,0.00343,0.0,0.71801]
[1776577820858,51.24,75622.23,0.0,0.00343,0.0,0.71781]
[1776577826895,51.24,75622.28,0.0,0.00343,0.0,0.71784]
[1776577834343,51.24,75622.25,0.0,0.00342,0.0,0.71714]
[1776577839985,51.24,75622.11,0.0,0.00342,0.0,0.71707]
[1776577852070,51.24,75622.31,0.0,0.00343,0.0,0.71718]
[1776577861114,51.24,75622.13,0.0,0.00342,0.0,0.71708]
[1776577873217,51.24,75621.69,0.0,0.00342,0.0,0.71683]
[1776577879261,51.24,75621.73,0.0,0.00342,0.0,0.71686]
[1776577884697,51.24,75621.97,0.0,0.00342,0.0,0.71699]
[1776577892350,51.24,75621.97,0.0,0.00342,0.0,0.71631]
[1776577898392,51.24,75621.81,0.0,0.00342,0.0,0.71622]
[1776577903428,51.24,75621.82,0.0,0.00342,0.0,0.71623]
[1776577908466,51.24,75610.59,0.0,0.00339,0.0,0.71004]
[1776577913498,51.24,75610.32,0.0,0.00339,0.0,0.70989]
[1776577918533,51.24,75605.43,0.0,0.00337,0.0,0.70721]
[1776577924575,51.24,75591.15,0.0,0.00333,0.0,0.69944]
[1776577929610,51.24,75592.07,0.0,0.00334,0.0,0.69994]
[1776577935047,51.24,75594.45,0.0,0.00334,0.0,0.70123]
[1776577941696,51.24,75591.68,0.0,0.00333,0.0,0.69973]
[1776577946731,51.24,75589.13,0.0,0.00333,0.0,0.69835]
[1776577951766,51.24,75586.94,0.0,0.00332,0.0,0.6965]
[1776577956800,51.24,75585.05,0.0,0.00331,0.0,0.69548]
[1776577961836,51.24,75580.64,0.0,0.0033,0.0,0.6931]
[1776577966871,51.24,75573.55,0.0,0.00328,0.0,0.6893]
[1776577971906,51.24,75568.5,0.0,0.00327,0.0,0.6866]
[1776577976942,51.24,75572.18,0.0,0.00328,0.0,0.68857]
[1776577981975,51.24,75573.41,0.0,0.00328,0.0,0.68922]
[1776577988018,51.24,75576.32,0.0,0.00329,0.0,0.69078]
[1776577993053,51.24,75577.75,0.0,0.00329,0.0,0.69155]
[1776578002116,51.24,75577.65,0.0,0.00329,0.0,0.6915]
[1776578011179,51.24,75578.11,0.0,0.00329,0.0,0.69108]
[1776578025678,51.24,75578.2,0.0,0.00329,0.0,0.69113]
[1776578031320,51.24,75578.23,0.0,0.00329,0.0,0.69115]
[1776578041387,51.24,75578.2,0.0,0.00329,0.0,0.69113]
[1776578046425,51.24,75578.63,0.0,0.00329,0.0,0.69136]
[1776578053474,51.24,75579.33,0.0,0.00329,0.0,0.69174]
[1776578060522,51.24,75580.01,0.0,0.0033,0.0,0.6921]
[1776578065962,51.24,75580.73,0.0,0.0033,0.0,0.69249]
[1776578071600,51.24,75581.29,0.0,0.0033,0.0,0.69213]
[1776578077644,51.24,75580.92,0.0,0.00329,0.0,0.69193]
[1776578085699,51.24,75581.27,0.0,0.0033,0.0,0.69212]
[1776578090734,51.24,75581.98,0.0,0.0033,0.0,0.6925]
[1776578095770,51.24,75582.47,0.0,0.0033,0.0,0.69276]
[1776578100805,51.24,75583.08,0.0,0.0033,0.0,0.69309]
[1776578106244,51.24,75583.0,0.0,0.0033,0.0,0.69305]
[1776578114900,51.24,75583.0,0.0,0.0033,0.0,0.69305]
[1776578123966,51.24,75581.5,0.0,0.0033,0.0,0.69224]
[1776578129001,51.24,75575.62,0.0,0.00328,0.0,0.68909]
[1776578135045,51.24,75575.16,0.0,0.00328,0.0,0.68818]
[1776578140079,51.24,75574.72,0.0,0.00327,0.0,0.68795]
[1776578146525,51.24,75573.99,0.0,0.00327,0.0,0.68756]
[1776578156594,51.24,75574.13,0.0,0.00327,0.0,0.68763]
[1776578164247,51.24,75575.38,0.0,0.00328,0.0,0.6883]
[1776578169284,51.24,75565.0,0.0,0.00325,0.0,0.68277]
[1776578175328,51.24,75565.77,0.0,0.00325,0.0,0.68318]
[1776578180361,51.24,75566.21,0.0,0.00325,0.0,0.68341]
[1776578185395,51.24,75566.61,0.0,0.00325,0.0,0.68362]
[1776578190435,51.24,75565.03,0.0,0.00325,0.0,0.68278]
[1776578195466,51.24,75565.3,0.0,0.00325,0.0,0.68227]
[1776578200502,51.24,75564.21,0.0,0.00324,0.0,0.68169]
[1776578205537,51.24,75565.77,0.0,0.00325,0.0,0.68252]
[1776578210581,51.24,75568.69,0.0,0.00325,0.0,0.68407]
[1776578215609,51.24,75571.29,0.0,0.00326,0.0,0.68546]
[1776578220642,51.24,75575.74,0.0,0.00327,0.0,0.68783]
[1776578225676,51.24,75580.28,0.0,0.00329,0.0,0.69026]
[1776578230711,51.24,75584.04,0.0,0.0033,0.0,0.69228]
[1776578235748,51.24,75583.81,0.0,0.0033,0.0,0.69216]
[1776578241788,51.24,75583.53,0.0,0.0033,0.0,0.692]
[1776578247830,51.24,75577.56,0.0,0.00328,0.0,0.6888]
[1776578252867,51.24,75581.25,0.0,0.00329,0.0,0.69012]
[1776578260923,51.24,75583.09,0.0,0.00329,0.0,0.69111]
[1776578265959,51.24,75586.55,0.0,0.0033,0.0,0.69296]
[1776578269336,51.24,75587.45,0.0,0.0033,0.0,0.69345]
[1776578269987,51.24,75587.39,0.0,0.0033,0.0,0.69342]
[1776578275024,51.24,75586.97,0.0,0.0033,0.0,0.69319]
[1776578277150,51.24,75586.84,0.0,0.0033,0.0,0.69312]
[1776578277177,51.24,75586.19,0.0,0.0033,0.0,0.69277]
[1776578284085,51.24,75579.05,0.0,0.00328,0.0,0.68894]
[1776578289119,51.24,75582.11,0.0,0.00329,0.0,0.69058]
[1776578294155,51.24,75583.62,0.0,0.00329,0.0,0.69139]
[1776578299190,51.24,75580.85,0.0,0.00329,0.0,0.68991]
[1776578304228,51.24,75580.83,0.0,0.00329,0.0,0.68989]
[1776578309262,51.24,75581.23,0.0,0.00329,0.0,0.69011]
[1776578314296,51.24,75581.62,0.0,0.00328,0.0,0.68966]
[1776578321347,51.24,75582.12,0.0,0.00329,0.0,0.68992]
[1776578327793,51.24,75587.5,0.0,0.0033,0.0,0.69281]
[1776578333429,51.24,75585.03,0.0,0.00329,0.0,0.69149]
[1776578338464,51.24,75583.69,0.0,0.00329,0.0,0.69077]
[1776578343504,51.24,75580.28,0.0,0.00328,0.0,0.68894]
[1776578348541,51.24,75577.63,0.0,0.00327,0.0,0.68752]
[1776578354581,51.24,75576.47,0.0,0.00327,0.0,0.6869]
[1776578359616,51.24,75575.83,0.0,0.00327,0.0,0.68656]
[1776578364650,51.24,75573.7,0.0,0.00326,0.0,0.68543]
[1776578369685,51.24,75573.91,0.0,0.00326,0.0,0.68554]
[1776578378144,51.24,75574.66,0.0,0.00326,0.0,0.68528]
[1776578383785,51.24,75576.61,0.0,0.00327,0.0,0.68632]
[1776578397880,51.24,75577.77,0.0,0.00327,0.0,0.68694]
[1776578402918,51.24,75579.33,0.0,0.00328,0.0,0.68777]
[1776578407954,51.24,75572.41,0.0,0.00326,0.0,0.68408]
[1776578412988,51.24,75573.64,0.0,0.00326,0.0,0.68474]
[1776578418025,51.24,75574.19,0.0,0.00326,0.0,0.68503]
[1776578426080,51.24,75571.76,0.0,0.00325,0.0,0.68374]
[1776578435147,51.24,75573.42,0.0,0.00326,0.0,0.68396]
[1776578440178,51.24,75570.05,0.0,0.00325,0.0,0.68217]
[1776578448647,51.24,75569.46,0.0,0.00324,0.0,0.68186]
[1776578454277,51.24,75568.66,0.0,0.00324,0.0,0.68143]
[1776578460319,51.24,75567.32,0.0,0.00324,0.0,0.68072]
[1776578465355,51.24,75557.56,0.0,0.00321,0.0,0.67557]
[1776578471396,51.24,75556.3,0.0,0.00321,0.0,0.67491]
[1776578473412,51.24,75543.9,0.0,0.00317,0.0,0.66841]
[1776578478859,51.24,75545.34,0.0,0.00318,0.0,0.66916]
[1776578484490,51.24,75536.34,0.0,0.00315,0.0,0.66448]
[1776578491538,51.24,75534.82,0.0,0.00315,0.0,0.66305]
[1776578496574,51.24,75536.52,0.0,0.00315,0.0,0.66393]
[1776578502617,51.24,75539.52,0.0,0.00316,0.0,0.66549]
[1776578505637,51.24,75553.68,0.0,0.0032,0.0,0.67288]
[1776578510671,51.24,75563.76,0.0,0.00323,0.0,0.67819]
[1776578515708,51.24,75560.69,0.0,0.00322,0.0,0.67657]
[1776578520745,51.24,75559.15,0.0,0.00321,0.0,0.67575]
[1776578525776,51.24,75559.76,0.0,0.00321,0.0,0.67608]
[1776578533832,51.24,75560.52,0.0,0.00322,0.0,0.67648]
[1776578539283,51.24,75567.71,0.0,0.00324,0.0,0.68027]
[1776578544911,51.24,75571.8,0.0,0.00325,0.0,0.68244]
[1776578549946,51.24,75569.15,0.0,0.00324,0.0,0.68104]
[1776578554981,51.24,75570.01,0.0,0.00324,0.0,0.68084]
[1776578560015,51.24,75572.72,0.0,0.00325,0.0,0.68228]
[1776578565051,51.24,75574.76,0.0,0.00325,0.0,0.68336]
[1776578570087,51.24,75578.55,0.0,0.00326,0.0,0.68538]
[1776578575121,51.24,75573.42,0.0,0.00325,0.0,0.68265]
[1776578581163,51.24,75574.79,0.0,0.00325,0.0,0.68338]
[1776578586198,51.24,75578.09,0.0,0.00326,0.0,0.68513]
[1776578588212,51.24,75559.19,0.0,0.00321,0.0,0.67512]
[1776578593248,51.24,75556.81,0.0,0.0032,0.0,0.67387]
[1776578598282,51.24,75546.08,0.0,0.00317,0.0,0.66826]
[1776578603318,51.24,75534.46,0.0,0.00314,0.0,0.66222]
[1776578604325,51.24,75521.53,0.0,0.00311,0.0,0.65556]
[1776578609358,51.24,75525.9,0.0,0.00312,0.0,0.6578]
[1776578614394,51.24,75528.0,0.0,0.00312,0.0,0.65824]
[1776578619844,51.24,75541.39,0.0,0.00316,0.0,0.66517]
[1776578625470,51.24,75537.12,0.0,0.00315,0.0,0.66295]
[1776578630505,51.24,75540.95,0.0,0.00316,0.0,0.66494]
[1776578635552,51.24,75545.16,0.0,0.00317,0.0,0.66713]
[1776578640579,51.24,75542.65,0.0,0.00316,0.0,0.66583]
[1776578645612,51.24,75553.49,0.0,0.00319,0.0,0.67148]
[1776578650646,51.24,75550.92,0.0,0.00318,0.0,0.67014]
[1776578655681,51.24,75549.43,0.0,0.00318,0.0,0.66936]
[1776578658704,51.24,75519.27,0.0,0.0031,0.0,0.65376]
[1776578660126,51.24,75506.25,0.0,0.00307,0.0,0.64712]
[1776578665759,51.24,75514.69,0.0,0.00309,0.0,0.65142]
[1776578670195,51.24,75528.95,0.0,0.00313,0.0,0.65873]
[1776578675829,51.24,75533.87,0.0,0.00314,0.0,0.66063]
[1776578680865,51.24,75536.83,0.0,0.00314,0.0,0.66216]
[1776578685899,51.24,75537.39,0.0,0.00315,0.0,0.66245]
[1776578690935,51.24,75530.3,0.0,0.00313,0.0,0.65879]
[1776578695969,51.24,75519.99,0.0,0.0031,0.0,0.65349]
[1776578702031,51.24,75518.82,0.0,0.0031,0.0,0.6529]
[1776578707051,51.24,75530.17,0.0,0.00313,0.0,0.65872]
[1776578712085,51.24,75529.29,0.0,0.00312,0.0,0.65827]
[1776578717121,51.24,75529.85,0.0,0.00313,0.0,0.65856]
[1776578722156,51.24,75531.05,0.0,0.00313,0.0,0.65918]
[1776578728199,51.24,75531.54,0.0,0.00313,0.0,0.65943]
[1776578734241,51.24,75531.81,0.0,0.00313,0.0,0.65893]
[1776578740282,51.24,75531.99,0.0,0.00313,0.0,0.65902]
[1776578749345,51.24,75532.4,0.0,0.00313,0.0,0.65923]
[1776578754380,51.24,75532.61,0.0,0.00313,0.0,0.65934]
[1776578759415,51.24,75533.06,0.0,0.00313,0.0,0.65957]
[1776578764450,51.24,75542.35,0.0,0.00316,0.0,0.66438]
[1776578769485,51.24,75541.02,0.0,0.00315,0.0,0.66369]
[1776578774520,51.24,75536.19,0.0,0.00314,0.0,0.66119]
[1776578780970,51.24,75535.94,0.0,0.00314,0.0,0.66106]
[1776578788617,51.24,75535.47,0.0,0.00314,0.0,0.66082]
[1776578793653,51.24,75540.7,0.0,0.00315,0.0,0.66288]
[1776578798688,51.24,75544.94,0.0,0.00316,0.0,0.66508]
[1776578803724,51.24,75548.38,0.0,0.00317,0.0,0.66687]
[1776578806989,51.24,75548.21,0.0,0.00317,0.0,0.66678]
[1776578807044,51.24,75547.72,0.0,0.00317,0.0,0.66653]
[1776578812786,51.24,75554.23,0.0,0.00318,0.0,0.66993]
[1776578817821,51.24,75553.45,0.0,0.00318,0.0,0.66952]
[1776578822857,51.24,75554.62,0.0,0.00319,0.0,0.67013]
[1776578827890,51.24,75565.06,0.0,0.00321,0.0,0.67561]
[1776578832925,51.24,75559.22,0.0,0.0032,0.0,0.67254]
[1776578837962,51.24,75553.49,0.0,0.00318,0.0,0.66954]
[1776578842997,51.24,75549.71,0.0,0.00317,0.0,0.66757]
[1776578849038,51.24,75548.28,0.0,0.00317,0.0,0.66682]
[1776578853228,51.24,75547.45,0.0,0.00316,0.0,0.66574]
[1776578853263,51.24,75547.45,0.0,0.00316,0.0,0.66574]
[1776578860116,51.24,75540.34,0.0,0.00314,0.0,0.66205]
[1776578867170,51.24,75540.83,0.0,0.00315,0.0,0.66231]
[1776578877236,51.24,75539.35,0.0,0.00314,0.0,0.66154]
[1776578882271,51.24,75537.67,0.0,0.00314,0.0,0.66067]
[1776578888313,51.24,75529.23,0.0,0.00311,0.0,0.65632]
[1776578893347,51.24,75530.21,0.0,0.00312,0.0,0.65683]
[1776578899390,51.24,75533.16,0.0,0.00312,0.0,0.65835]
[1776578908453,51.24,75534.59,0.0,0.00313,0.0,0.65908]
[1776578913488,51.24,75536.54,0.0,0.00313,0.0,0.65945]
[1776578918524,51.24,75536.6,0.0,0.00313,0.0,0.65948]
[1776578924565,51.24,75537.74,0.0,0.00313,0.0,0.66007]
[1776578929600,51.24,75538.93,0.0,0.00314,0.0,0.66068]
[1776578935641,51.24,75538.34,0.0,0.00314,0.0,0.66038]
[1776578940676,51.24,75539.38,0.0,0.00314,0.0,0.66092]
[1776578947726,51.24,75547.92,0.0,0.00316,0.0,0.66534]
[1776578953071,51.24,75546.99,0.0,0.00316,0.0,0.66486]
[1776578953145,51.24,75530.51,0.0,0.00311,0.0,0.65634]
[1776578953992,51.24,75530.51,0.0,0.00311,0.0,0.65634]
[1776578954057,51.24,75485.26,0.0,0.003,0.0,0.63344]
[1776578955784,51.24,75470.45,0.0,0.00296,0.0,0.62609]
[1776578960819,51.24,75468.74,0.0,0.00295,0.0,0.62525]
[1776578965856,51.24,75474.37,0.0,0.00297,0.0,0.62803]
[1776578970893,51.24,75484.04,0.0,0.00299,0.0,0.63283]
[1776578974922,51.24,75507.95,0.0,0.00305,0.0,0.64421]
[1776578975928,51.24,75525.83,0.0,0.0031,0.0,0.65331]
[1776578976936,51.24,75543.61,0.0,0.00315,0.0,0.66246]
[1776578982384,51.24,75536.85,0.0,0.00313,0.0,0.65897]
[1776578985998,51.24,75554.52,0.0,0.00318,0.0,0.66814]
[1776578987005,51.24,75572.19,0.0,0.00322,0.0,0.67741]
[1776578988012,51.24,75588.6,0.0,0.00327,0.0,0.68612]
[1776578989020,51.24,75604.27,0.0,0.00331,0.0,0.69453]
[1776578992454,51.24,75664.83,0.0,0.00349,0.0,0.72785]
[1776578998083,51.24,75649.12,0.0,0.00344,0.0,0.71908]
[1776579003117,51.24,75644.36,0.0,0.00343,0.0,0.71644]
[1776579004125,51.24,75625.45,0.0,0.00337,0.0,0.70603]
[1776579008153,51.24,75610.15,0.0,0.00333,0.0,0.69771]
[1776579013189,51.24,75604.2,0.0,0.00331,0.0,0.69449]
[1776579018224,51.24,75596.81,0.0,0.00329,0.0,0.69052]
[1776579024265,51.24,75596.15,0.0,0.00329,0.0,0.69016]
[1776579031316,51.24,75582.61,0.0,0.00325,0.0,0.68227]
[1776579037356,51.24,75576.62,0.0,0.00323,0.0,0.6791]
[1776579039371,51.24,75564.79,0.0,0.0032,0.0,0.67286]
[1776579045412,51.24,75557.75,0.0,0.00318,0.0,0.66918]
[1776579050448,51.24,75550.89,0.0,0.00316,0.0,0.6656]
[1776579055483,51.24,75546.23,0.0,0.00315,0.0,0.66318]
[1776579060518,51.24,75542.78,0.0,0.00314,0.0,0.66139]
[1776579065556,51.24,75544.59,0.0,0.00315,0.0,0.66233]
[1776579071597,51.24,75540.9,0.0,0.00314,0.0,0.66042]
[1776579076631,51.24,75536.69,0.0,0.00313,0.0,0.65825]
[1776579081668,51.24,75533.87,0.0,0.00312,0.0,0.6568]
[1776579084687,51.24,75522.25,0.0,0.00309,0.0,0.65084]
[1776579090728,51.24,75521.65,0.0,0.00309,0.0,0.65054]
[1776579098785,51.24,75524.04,0.0,0.00309,0.0,0.65112]
[1776579105835,51.24,75524.83,0.0,0.00309,0.0,0.65153]
[1776579110869,51.24,75524.65,0.0,0.00309,0.0,0.65143]
[1776579115904,51.24,75523.89,0.0,0.00309,0.0,0.65105]
[1776579121950,51.24,75522.56,0.0,0.00308,0.0,0.65037]
[1776579126981,51.24,75521.9,0.0,0.00308,0.0,0.65003]
[1776579133442,51.24,75521.67,0.0,0.00308,0.0,0.64991]
[1776579140076,51.24,75521.67,0.0,0.00308,0.0,0.64991]
[1776579145111,51.24,75525.15,0.0,0.00309,0.0,0.65169]
[1776579151180,51.24,75526.51,0.0,0.00309,0.0,0.65175]
[1776579152161,51.24,75509.18,0.0,0.00305,0.0,0.64295]
[1776579153582,51.24,75482.17,0.0,0.00298,0.0,0.62943]
[1776579159211,51.24,75484.93,0.0,0.00298,0.0,0.6308]
[1776579163652,51.24,75502.52,0.0,0.00303,0.0,0.63959]
[1776579165252,51.24,75520.4,0.0,0.00308,0.0,0.64863]
[1776579170288,51.24,75521.26,0.0,0.00308,0.0,0.64907]
[1776579175323,51.24,75522.09,0.0,0.00308,0.0,0.64949]
[1776579180358,51.24,75531.11,0.0,0.0031,0.0,0.6541]
[1776579185393,51.24,75525.11,0.0,0.00309,0.0,0.65103]
[1776579189430,51.24,75541.46,0.0,0.00313,0.0,0.65943]
[1776579194467,51.24,75541.71,0.0,0.00313,0.0,0.65956]
[1776579199500,51.24,75538.84,0.0,0.00313,0.0,0.65808]
[1776579204536,51.24,75529.14,0.0,0.0031,0.0,0.65309]
[1776579209571,51.24,75523.66,0.0,0.00308,0.0,0.65029]
[1776579214606,51.24,75519.91,0.0,0.00307,0.0,0.64775]
[1776579219642,51.24,75516.57,0.0,0.00306,0.0,0.64606]
[1776579224677,51.24,75515.46,0.0,0.00306,0.0,0.64549]
[1776579230719,51.24,75518.06,0.0,0.00307,0.0,0.64681]
[1776579235760,51.24,75515.29,0.0,0.00306,0.0,0.64541]
[1776579240793,51.24,75511.97,0.0,0.00305,0.0,0.64373]
[1776579245825,51.24,75510.08,0.0,0.00305,0.0,0.64277]
[1776579250861,51.24,75520.11,0.0,0.00307,0.0,0.64785]
[1776579251868,51.24,75538.33,0.0,0.00312,0.0,0.65717]
[1776579252876,51.24,75555.07,0.0,0.00317,0.0,0.66584]
[1776579253882,51.24,75571.44,0.0,0.00321,0.0,0.6744]
[1776579254889,51.24,75589.15,0.0,0.00326,0.0,0.68378]
[1776579255899,51.24,75604.59,0.0,0.0033,0.0,0.69204]
[1776579260931,51.24,75592.74,0.0,0.00327,0.0,0.68569]
[1776579261938,51.24,75605.0,0.0,0.0033,0.0,0.69226]
[1776579262946,51.24,75618.96,0.0,0.00334,0.0,0.69981]
[1776579263953,51.24,75632.41,0.0,0.00338,0.0,0.70714]
[1776579264959,51.24,75646.39,0.0,0.00342,0.0,0.71484]
[1776579265966,51.24,75659.59,0.0,0.00346,0.0,0.72217]
[1776579267980,51.24,75678.66,0.0,0.00352,0.0,0.73287]
[1776579268987,51.24,75702.43,0.0,0.00359,0.0,0.7464]
[1776579271001,51.24,75724.55,0.0,0.00365,0.0,0.75846]
[1776579273017,51.24,75744.7,0.0,0.00371,0.0,0.77026]
[1776579275036,51.24,75765.25,0.0,0.00378,0.0,0.78245]
[1776579280066,51.24,75783.05,0.0,0.00383,0.0,0.79314]
[1776579281073,51.24,75816.26,0.0,0.00394,0.0,0.81341]
[1776579283087,51.24,75831.41,0.0,0.00399,0.0,0.8228]
[1776579286109,51.24,75845.17,0.0,0.00404,0.0,0.83141]
[1776579288122,51.24,75858.72,0.0,0.00408,0.0,0.83997]
[1776579290136,51.24,75871.07,0.0,0.00413,0.0,0.84783]
[1776579293158,51.24,75887.62,0.0,0.00418,0.0,0.85846]
[1776579298191,51.24,75912.18,0.0,0.00427,0.0,0.87444]
[1776579301213,51.24,75926.94,0.0,0.00432,0.0,0.88417]
[1776579304646,51.24,75941.88,0.0,0.00437,0.0,0.89411]
[1776579310306,51.24,75950.99,0.0,0.00441,0.0,0.90021]
[1776579313311,51.24,75964.08,0.0,0.00445,0.0,0.90904]
[1776579317339,51.24,75976.14,0.0,0.0045,0.0,0.91725]
[1776579322381,51.24,75984.71,0.0,0.00453,0.0,0.92312]
[1776579327414,51.24,75982.23,0.0,0.00452,0.0,0.92141]
[1776579330438,51.24,75958.49,0.0,0.00443,0.0,0.90526]
[1776579331977,51.24,75958.49,0.0,0.00443,0.0,0.90526]
[1776579331981,51.24,75933.23,0.0,0.00434,0.0,0.88754]
[1776579333071,51.24,75933.23,0.0,0.00434,0.0,0.88754]
[1776579333160,51.24,75926.78,0.0,0.00432,0.0,0.88326]
[1776579334874,51.24,75947.9,0.0,0.00439,0.0,0.89733]
[1776579337484,51.24,75962.68,0.0,0.00444,0.0,0.90728]
[1776579342519,51.24,75969.41,0.0,0.00447,0.0,0.91184]
[1776579347553,51.24,75971.72,0.0,0.00448,0.0,0.91341]
[1776579352590,51.24,75980.82,0.0,0.00451,0.0,0.91962]
[1776579355014,51.24,75993.64,0.0,0.00456,0.0,0.92843]
[1776579359639,51.24,76005.83,0.0,0.0046,0.0,0.93687]
[1776579365084,51.24,76013.59,0.0,0.00463,0.0,0.94228]
[1776579368702,51.24,76026.27,0.0,0.00468,0.0,0.95117]
[1776579373737,51.24,76036.4,0.0,0.00472,0.0,0.95833]
[1776579375175,51.24,76052.32,0.0,0.00478,0.0,0.96966]
[1776579376763,51.24,76065.97,0.0,0.00484,0.0,0.97947]
[1776579380795,51.24,76082.68,0.0,0.0049,0.0,0.99159]
[1776579385825,51.24,76088.18,0.0,0.00492,0.0,0.9956]
[1776579390862,51.24,76084.91,0.0,0.00491,0.0,0.99321]
[1776579396903,51.24,76078.21,0.0,0.00488,0.0,0.98746]
[1776579401938,51.24,76073.15,0.0,0.00486,0.0,0.98379]
[1776579406974,51.24,76069.82,0.0,0.00485,0.0,0.98138]
[1776579412015,51.24,76057.41,0.0,0.0048,0.0,0.97245]
[1776579417044,51.24,76060.71,0.0,0.00481,0.0,0.97482]
[1776579422082,51.24,76051.22,0.0,0.00477,0.0,0.96802]
[1776579425100,51.24,76032.05,0.0,0.0047,0.0,0.9544]
[1776579430136,51.24,76029.1,0.0,0.00469,0.0,0.95232]
[1776579433158,51.24,76013.75,0.0,0.00463,0.0,0.94155]
[1776579438191,51.24,76025.45,0.0,0.00467,0.0,0.94975]
[1776579444233,51.24,76024.01,0.0,0.00467,0.0,0.94874]
[1776579449268,51.24,76027.79,0.0,0.00468,0.0,0.9514]
[1776579454302,51.24,76030.45,0.0,0.00469,0.0,0.95242]
[1776579459338,51.24,76034.48,0.0,0.00471,0.0,0.95527]
[1776579464373,51.24,76048.96,0.0,0.00476,0.0,0.96555]
[1776579469410,51.24,76058.43,0.0,0.0048,0.0,0.97232]
[1776579474449,51.24,76051.07,0.0,0.00477,0.0,0.96705]
[1776579477467,51.24,76039.5,0.0,0.00472,0.0,0.95882]
[1776579479481,51.24,76025.78,0.0,0.00467,0.0,0.94914]
[1776579484516,51.24,76023.38,0.0,0.00466,0.0,0.94745]
[1776579490562,51.24,76019.27,0.0,0.00465,0.0,0.94457]
[1776579496025,51.24,76022.32,0.0,0.00466,0.0,0.94671]
[1776579503653,51.24,76022.71,0.0,0.00466,0.0,0.94698]
[1776579509695,51.24,76020.92,0.0,0.00465,0.0,0.94572]
[1776579514729,51.24,76006.47,0.0,0.00459,0.0,0.93481]
[1776579519770,51.24,76009.03,0.0,0.0046,0.0,0.93659]
[1776579524807,51.24,76018.98,0.0,0.00464,0.0,0.94352]
[1776579528837,51.24,76036.19,0.0,0.00471,0.0,0.95563]
[1776579529845,51.24,76050.49,0.0,0.00476,0.0,0.96578]
[1776579534879,51.24,76050.63,0.0,0.00476,0.0,0.96588]
[1776579539914,51.24,76052.64,0.0,0.00477,0.0,0.96731]
[1776579544951,51.24,76052.28,0.0,0.00477,0.0,0.96706]
[1776579546399,51.24,76065.87,0.0,0.00482,0.0,0.9768]
[1776579551998,51.24,76065.61,0.0,0.00482,0.0,0.97661]
[1776579556026,51.24,76045.2,0.0,0.00474,0.0,0.96201]
[1776579557033,51.24,76027.78,0.0,0.00468,0.0,0.9497]
[1776579558039,51.24,76009.44,0.0,0.00461,0.0,0.93687]
[1776579563075,51.24,76008.07,0.0,0.0046,0.0,0.93592]
[1776579568109,51.24,76009.45,0.0,0.00461,0.0,0.93688]
[1776579574154,51.24,76017.17,0.0,0.00463,0.0,0.94142]
[1776579579189,51.24,76019.85,0.0,0.00464,0.0,0.94329]
[1776579584224,51.24,76022.64,0.0,0.00465,0.0,0.94524]
[1776579589259,51.24,76014.79,0.0,0.00462,0.0,0.93976]
[1776579594294,51.24,76016.63,0.0,0.00463,0.0,0.94106]
[1776579599335,51.24,76021.35,0.0,0.00465,0.0,0.94436]
[1776579603362,51.24,75994.8,0.0,0.00455,0.0,0.92593]
[1776579604369,51.24,75977.08,0.0,0.00448,0.0,0.9138]
[1776579605376,51.24,75955.97,0.0,0.0044,0.0,0.89952]
[1776579610411,51.24,75967.2,0.0,0.00445,0.0,0.90709]
[1776579615446,51.24,75981.05,0.0,0.0045,0.0,0.9165]
[1776579620483,51.24,75989.54,0.0,0.00453,0.0,0.92231]
[1776579626524,51.24,75993.66,0.0,0.00454,0.0,0.92514]
[1776579631560,51.24,75970.93,0.0,0.00446,0.0,0.9088]
[1776579632566,51.24,75955.07,0.0,0.0044,0.0,0.8981]
[1776579633572,51.24,75939.55,0.0,0.00434,0.0,0.88774]
[1776579637039,51.24,75951.69,0.0,0.00439,0.0,0.89583]
[1776579642636,51.24,75964.31,0.0,0.00443,0.0,0.90432]
[1776579647671,51.24,75974.97,0.0,0.00447,0.0,0.91154]
[1776579652706,51.24,75984.1,0.0,0.0045,0.0,0.91776]
[1776579658263,51.24,75992.53,0.0,0.00453,0.0,0.92354]
[1776579663783,51.24,76005.78,0.0,0.00458,0.0,0.93268]
[1776579668822,51.24,76014.91,0.0,0.00462,0.0,0.93902]
[1776579672872,51.24,75993.62,0.0,0.00454,0.0,0.92429]
[1776579673857,51.24,75980.05,0.0,0.00449,0.0,0.915]
[1776579674864,51.24,75992.76,0.0,0.00454,0.0,0.9237]
[1776579677329,51.24,75968.95,0.0,0.00445,0.0,0.90746]
[1776579678489,51.24,75952.92,0.0,0.00439,0.0,0.89666]
[1776579679900,51.24,75937.98,0.0,0.00434,0.0,0.88669]
[1776579681916,51.24,75923.93,0.0,0.00429,0.0,0.87741]
[1776579682924,51.24,75896.81,0.0,0.00419,0.0,0.85971]
[1776579684934,51.24,75883.72,0.0,0.00415,0.0,0.85128]
[1776579685942,51.24,75860.97,0.0,0.00407,0.0,0.83679]
[1776579687399,51.24,75837.88,0.0,0.00399,0.0,0.8223]
[1776579689974,51.24,75816.45,0.0,0.00392,0.0,0.80904]
[1776579690976,51.24,75802.7,0.0,0.00388,0.0,0.80063]
[1776579695011,51.24,75821.95,0.0,0.00394,0.0,0.81167]
[1776579696015,51.24,75841.71,0.0,0.004,0.0,0.82393]
[1776579699033,51.24,75854.76,0.0,0.00404,0.0,0.8321]
[1776579701047,51.24,75867.68,0.0,0.00409,0.0,0.84027]
[1776579704068,51.24,75850.45,0.0,0.00403,0.0,0.8294]
[1776579706083,51.24,75827.98,0.0,0.00396,0.0,0.81539]
[1776579707539,51.24,75806.44,0.0,0.00389,0.0,0.80216]
[1776579711116,51.24,75819.83,0.0,0.00393,0.0,0.81037]
[1776579712123,51.24,75834.82,0.0,0.00398,0.0,0.81964]
[1776579714138,51.24,75847.82,0.0,0.00402,0.0,0.82775]
[1776579717610,51.24,75871.26,0.0,0.0041,0.0,0.84254]
[1776579721187,51.24,75882.97,0.0,0.00414,0.0,0.85002]
[1776579725215,51.24,75897.86,0.0,0.00419,0.0,0.8596]
[1776579728236,51.24,75910.61,0.0,0.00424,0.0,0.86789]
[1776579733271,51.24,75918.49,0.0,0.00426,0.0,0.87304]
[1776579734278,51.24,75904.68,0.0,0.00422,0.0,0.86403]
[1776579737299,51.24,75890.51,0.0,0.00417,0.0,0.85486]
[1776579738306,51.24,75852.28,0.0,0.00404,0.0,0.83055]
[1776579739313,51.24,75840.44,0.0,0.004,0.0,0.82313]
[1776579741328,51.24,75818.69,0.0,0.00392,0.0,0.80966]
[1776579746362,51.24,75797.1,0.0,0.00385,0.0,0.79648]
[1776579747822,51.24,75758.45,0.0,0.00373,0.0,0.77333]
[1776579751397,51.24,75724.55,0.0,0.00362,0.0,0.75279]
[1776579754418,51.24,75709.23,0.0,0.00358,0.0,0.74397]
[1776579755425,51.24,75694.98,0.0,0.00354,0.0,0.73585]
[1776579757439,51.24,75681.22,0.0,0.00349,0.0,0.72809]
[1776579759455,51.24,75665.34,0.0,0.00345,0.0,0.71921]
[1776579760461,51.24,75651.67,0.0,0.00341,0.0,0.71164]
[1776579765495,51.24,75635.77,0.0,0.00336,0.0,0.70292]
[1776579768516,51.24,75623.03,0.0,0.00333,0.0,0.696]
[1776579771537,51.24,75610.42,0.0,0.00329,0.0,0.68921]
[1776579774558,51.24,75598.62,0.0,0.00326,0.0,0.6829]
[1776579778035,51.24,75586.75,0.0,0.00322,0.0,0.67661]
[1776579781607,51.24,75571.3,0.0,0.00318,0.0,0.66849]
[1776579788655,51.24,75561.07,0.0,0.00316,0.0,0.66317]
[1776579791677,51.24,75547.8,0.0,0.00312,0.0,0.65631]
[1776579796712,51.24,75537.36,0.0,0.00309,0.0,0.65096]
[1776579801747,51.24,75532.81,0.0,0.00308,0.0,0.64864]
[1776579806782,51.24,75526.3,0.0,0.00306,0.0,0.64533]
[1776579811820,51.24,75520.58,0.0,0.00304,0.0,0.6418]
[1776579818324,51.24,75513.14,0.0,0.00303,0.0,0.63806]
[1776579823902,51.24,75507.42,0.0,0.00301,0.0,0.63519]
[1776579828942,51.24,75504.3,0.0,0.003,0.0,0.63363]
[1776579834984,51.24,75502.12,0.0,0.003,0.0,0.63254]
[1776579839012,51.24,75517.91,0.0,0.00304,0.0,0.64046]
[1776579842043,51.24,75552.46,0.0,0.00313,0.0,0.65807]
[1776579847070,51.24,75556.62,0.0,0.00314,0.0,0.66022]
[1776579848542,51.24,75573.96,0.0,0.00319,0.0,0.66924]
[1776579850091,51.24,75603.57,0.0,0.00327,0.0,0.68488]
[1776579851100,51.24,75617.76,0.0,0.00331,0.0,0.69249]
[1776579852104,51.24,75630.9,0.0,0.00335,0.0,0.6996]
[1776579853112,51.24,75643.56,0.0,0.00338,0.0,0.7065]
[1776579854121,51.24,75656.99,0.0,0.00342,0.0,0.71389]
[1776579856133,51.24,75669.43,0.0,0.00346,0.0,0.7208]
[1776579857139,51.24,75693.41,0.0,0.00353,0.0,0.73427]
[1776579858613,51.24,75718.74,0.0,0.0036,0.0,0.74873]
[1776579861172,51.24,75739.4,0.0,0.00367,0.0,0.7607]
[1776579863182,51.24,75758.85,0.0,0.00373,0.0,0.77212]
[1776579866203,51.24,75745.26,0.0,0.00368,0.0,0.76412]
[1776579868682,51.24,75726.11,0.0,0.00363,0.0,0.75298]
[1776579871239,51.24,75712.8,0.0,0.00358,0.0,0.74461]
[1776579873253,51.24,75699.43,0.0,0.00354,0.0,0.73698]
[1776579877283,51.24,75674.91,0.0,0.00347,0.0,0.72317]
[1776579880304,51.24,75660.67,0.0,0.00343,0.0,0.71525]
[1776579883325,51.24,75646.11,0.0,0.00339,0.0,0.70722]
[1776579886346,51.24,75633.72,0.0,0.00335,0.0,0.70046]
[1776579890373,51.24,75618.87,0.0,0.00331,0.0,0.69242]
[1776579895409,51.24,75606.15,0.0,0.00327,0.0,0.6856]
[1776579898434,51.24,75593.51,0.0,0.00324,0.0,0.67887]
[1776579903466,51.24,75579.5,0.0,0.0032,0.0,0.67149]
[1776579907494,51.24,75567.62,0.0,0.00317,0.0,0.66528]
[1776579912528,51.24,75558.83,0.0,0.00314,0.0,0.66072]
[1776579917565,51.24,75552.39,0.0,0.00313,0.0,0.65739]
[1776579922599,51.24,75546.7,0.0,0.00311,0.0,0.65447]
[1776579927634,51.24,75538.68,0.0,0.00309,0.0,0.65036]
[1776579933676,51.24,75532.74,0.0,0.00307,0.0,0.6467]
[1776579938711,51.24,75528.37,0.0,0.00306,0.0,0.64448]
[1776579943746,51.24,75526.27,0.0,0.00305,0.0,0.64342]
[1776579949113,51.24,75524.28,0.0,0.00305,0.0,0.64241]
[1776579954825,51.24,75521.51,0.0,0.00304,0.0,0.64102]
[1776579959860,51.24,75516.35,0.0,0.00303,0.0,0.63842]
[1776579964893,51.24,75505.97,0.0,0.003,0.0,0.63322]
[1776579967984,51.24,75503.62,0.0,0.00299,0.0,0.63205]
[1776579967985,51.24,75499.86,0.0,0.00299,0.0,0.63018]
[1776579973957,51.24,75500.89,0.0,0.00299,0.0,0.63069]
[1776579976644,51.24,75500.89,0.0,0.00299,0.0,0.63069]
[1776579976699,51.24,75500.78,0.0,0.00299,0.0,0.63063]
[1776579982015,51.24,75501.26,0.0,0.00299,0.0,0.63087]
[1776579987051,51.24,75501.03,0.0,0.00299,0.0,0.63076]
[1776579992086,51.24,75500.48,0.0,0.00298,0.0,0.62986]
[1776579997121,51.24,75498.71,0.0,0.00298,0.0,0.62899]
[1776580001443,51.24,75497.68,0.0,0.00298,0.0,0.62847]
[1776580001481,51.24,75496.79,0.0,0.00297,0.0,0.62803]
[1776580002577,51.24,75496.79,0.0,0.00297,0.0,0.62803]
[1776580002658,51.24,75496.79,0.0,0.00297,0.0,0.62803]
[1776580008198,51.24,75496.78,0.0,0.00297,0.0,0.62803]
[1776580013233,51.24,75495.88,0.0,0.00297,0.0,0.62758]
[1776580019740,51.24,75495.28,0.0,0.00297,0.0,0.62729]
[1776580026324,51.24,75495.39,0.0,0.00297,0.0,0.62734]
[1776580031361,51.24,75496.24,0.0,0.00297,0.0,0.62776]
[1776580036396,51.24,75500.8,0.0,0.00298,0.0,0.63002]
[1776580041432,51.24,75504.3,0.0,0.00299,0.0,0.63176]
[1776580046465,51.24,75504.1,0.0,0.00299,0.0,0.63166]
[1776580054521,51.24,75503.28,0.0,0.00299,0.0,0.63064]
[1776580059558,51.24,75503.17,0.0,0.00299,0.0,0.63058]
[1776580064592,51.24,75502.08,0.0,0.00298,0.0,0.63004]
[1776580069627,51.24,75501.77,0.0,0.00298,0.0,0.62988]
[1776580074663,51.24,75501.61,0.0,0.00298,0.0,0.62981]
[1776580080706,51.24,75501.59,0.0,0.00298,0.0,0.6298]
[1776580090776,51.24,75500.21,0.0,0.00298,0.0,0.62911]
[1776580096819,51.24,75500.22,0.0,0.00298,0.0,0.62912]
[1776580102859,51.24,75500.35,0.0,0.00298,0.0,0.62918]
[1776580107896,51.24,75500.55,0.0,0.00298,0.0,0.62928]
[1776580113939,51.24,75499.8,0.0,0.00298,0.0,0.62829]
[1776580118977,51.24,75500.59,0.0,0.00298,0.0,0.62868]
[1776580124016,51.24,75492.31,0.0,0.00296,0.0,0.62458]
[1776580131069,51.24,75491.01,0.0,0.00295,0.0,0.62394]
[1776580136101,51.24,75484.44,0.0,0.00294,0.0,0.62071]
[1776580142146,51.24,75489.22,0.0,0.00295,0.0,0.62306]
[1776580147185,51.24,75489.76,0.0,0.00295,0.0,0.62333]
[1776580152215,51.24,75492.42,0.0,0.00296,0.0,0.62464]
[1776580157250,51.24,75493.65,0.0,0.00296,0.0,0.62524]
[1776580162286,51.24,75493.59,0.0,0.00296,0.0,0.62521]
[1776580170807,51.24,75493.12,0.0,0.00296,0.0,0.62498]
[1776580176384,51.24,75491.94,0.0,0.00295,0.0,0.62378]
[1776580183434,51.24,75492.42,0.0,0.00295,0.0,0.62402]
[1776580190947,51.24,75493.96,0.0,0.00296,0.0,0.62478]
[1776580196525,51.24,75494.41,0.0,0.00296,0.0,0.625]
[1776580201559,51.24,75494.4,0.0,0.00296,0.0,0.625]
[1776580211092,51.24,75497.16,0.0,0.00297,0.0,0.62636]
[1776580216675,51.24,75497.53,0.0,0.00297,0.0,0.62654]
[1776580221709,51.24,75505.07,0.0,0.00299,0.0,0.63028]
[1776580226747,51.24,75512.65,0.0,0.00301,0.0,0.63406]
[1776580232787,51.24,75510.61,0.0,0.003,0.0,0.63242]
[1776580241862,51.24,75510.18,0.0,0.003,0.0,0.63221]
[1776580246890,51.24,75507.42,0.0,0.00299,0.0,0.63083]
[1776580251925,51.24,75506.09,0.0,0.00299,0.0,0.63017]
[1776580256961,51.24,75504.94,0.0,0.00298,0.0,0.6296]
[1776580261995,51.24,75503.38,0.0,0.00298,0.0,0.62882]
[1776580267031,51.24,75503.42,0.0,0.00298,0.0,0.62884]
[1776580272065,51.24,75503.88,0.0,0.00298,0.0,0.62907]
[1776580277102,51.24,75507.46,0.0,0.00299,0.0,0.63085]
[1776580282137,51.24,75508.33,0.0,0.00299,0.0,0.63129]
[1776580288179,51.24,75509.51,0.0,0.003,0.0,0.63187]
[1776580290192,51.24,75521.64,0.0,0.00303,0.0,0.63794]
[1776580295227,51.24,75524.07,0.0,0.00303,0.0,0.63854]
[1776580300268,51.24,75523.5,0.0,0.00303,0.0,0.63825]
[1776580304294,51.24,75511.57,0.0,0.003,0.0,0.63228]
[1776580311794,51.24,75511.3,0.0,0.003,0.0,0.63214]
[1776580317387,51.24,75510.7,0.0,0.003,0.0,0.63184]
[1776580322422,51.24,75510.02,0.0,0.00299,0.0,0.63151]
[1776580328465,51.24,75504.57,0.0,0.00298,0.0,0.6288]
[1776580333498,51.24,75503.13,0.0,0.00298,0.0,0.62808]
[1776580342004,51.24,75501.9,0.0,0.00297,0.0,0.62747]
[1776580347597,51.24,75501.61,0.0,0.00297,0.0,0.62733]
[1776580352632,51.24,75501.41,0.0,0.00297,0.0,0.62661]
[1776580357668,51.24,75503.83,0.0,0.00298,0.0,0.62781]
[1776580362703,51.24,75502.37,0.0,0.00297,0.0,0.62709]
[1776580367738,51.24,75500.24,0.0,0.00297,0.0,0.62603]
[1776580372772,51.24,75491.37,0.0,0.00294,0.0,0.62166]
[1776580377811,51.24,75495.2,0.0,0.00295,0.0,0.62354]
[1776580382844,51.24,75501.48,0.0,0.00297,0.0,0.62664]
[1776580387878,51.24,75505.42,0.0,0.00298,0.0,0.6286]
[1776580393921,51.24,75505.83,0.0,0.00298,0.0,0.6288]
[1776580398956,51.24,75513.16,0.0,0.003,0.0,0.63245]
[1776580403991,51.24,75517.53,0.0,0.00301,0.0,0.63463]
[1776580408029,51.24,75531.57,0.0,0.00305,0.0,0.64169]
[1776580411044,51.24,75521.34,0.0,0.00302,0.0,0.63591]
[1776580416079,51.24,75520.91,0.0,0.00302,0.0,0.6357]
[1776580421115,51.24,75513.59,0.0,0.003,0.0,0.63204]
[1776580426150,51.24,75516.52,0.0,0.003,0.0,0.6335]
[1776580431185,51.24,75521.67,0.0,0.00302,0.0,0.63608]
[1776580436221,51.24,75514.64,0.0,0.003,0.0,0.63256]
[1776580441255,51.24,75510.18,0.0,0.00299,0.0,0.63034]
[1776580446290,51.24,75510.91,0.0,0.00299,0.0,0.6307]
[1776580452785,51.24,75507.52,0.0,0.00298,0.0,0.62902]
[1776580458374,51.24,75505.97,0.0,0.00298,0.0,0.62825]
[1776580463409,51.24,75505.26,0.0,0.00298,0.0,0.6279]
[1776580468443,51.24,75503.85,0.0,0.00297,0.0,0.6272]
[1776580473486,51.24,75503.0,0.0,0.00297,0.0,0.62616]
[1776580478517,51.24,75505.93,0.0,0.00297,0.0,0.62761]
[1776580484559,51.24,75506.48,0.0,0.00298,0.0,0.62788]
[1776580493068,51.24,75507.33,0.0,0.00298,0.0,0.62831]
[1776580498659,51.24,75508.06,0.0,0.00298,0.0,0.62867]
[1776580503695,51.24,75509.46,0.0,0.00298,0.0,0.62936]
[1776580508729,51.24,75510.93,0.0,0.00299,0.0,0.63009]
[1776580513764,51.24,75517.06,0.0,0.003,0.0,0.63315]
[1776580521820,51.24,75515.43,0.0,0.003,0.0,0.63233]
[1776580527863,51.24,75514.64,0.0,0.003,0.0,0.63194]
[1776580533356,51.24,75509.79,0.0,0.00298,0.0,0.62891]
[1776580538938,51.24,75511.48,0.0,0.00299,0.0,0.62975]
[1776580543974,51.24,75512.52,0.0,0.00299,0.0,0.63026]
[1776580550021,51.24,75513.64,0.0,0.00299,0.0,0.63082]
[1776580556060,51.24,75514.97,0.0,0.003,0.0,0.63148]
[1776580561096,51.24,75518.45,0.0,0.003,0.0,0.63322]
[1776580567136,51.24,75518.73,0.0,0.003,0.0,0.63336]
[1776580572172,51.24,75517.55,0.0,0.003,0.0,0.63277]
[1776580577207,51.24,75516.24,0.0,0.003,0.0,0.63212]
[1776580582243,51.24,75514.32,0.0,0.00299,0.0,0.63116]
[1776580587277,51.24,75514.04,0.0,0.00299,0.0,0.63102]
[1776580592314,51.24,75513.83,0.0,0.00299,0.0,0.63029]
[1776580597347,51.24,75513.56,0.0,0.00299,0.0,0.63016]
[1776580602384,51.24,75508.3,0.0,0.00297,0.0,0.62755]
[1776580607418,51.24,75509.39,0.0,0.00298,0.0,0.62809]
[1776580613915,51.24,75506.51,0.0,0.00297,0.0,0.62666]
[1776580619504,51.24,75509.43,0.0,0.00298,0.0,0.62811]
[1776580624537,51.24,75510.82,0.0,0.00298,0.0,0.6288]
[1776580629572,51.24,75510.01,0.0,0.00298,0.0,0.62839]
[1776580634607,51.24,75510.15,0.0,0.00298,0.0,0.62846]
[1776580639641,51.24,75509.89,0.0,0.00298,0.0,0.62834]
[1776580648705,51.24,75509.98,0.0,0.00298,0.0,0.62838]
[1776580654196,51.24,75511.71,0.0,0.00298,0.0,0.62862]
[1776580664266,51.24,75511.54,0.0,0.00298,0.0,0.62853]
[1776580669854,51.24,75513.0,0.0,0.00298,0.0,0.62926]
[1776580674889,51.24,75515.78,0.0,0.00299,0.0,0.63064]
[1776580679924,51.24,75526.0,0.0,0.00302,0.0,0.63575]
[1776580684959,51.24,75529.87,0.0,0.00303,0.0,0.63769]
[1776580690005,51.24,75524.71,0.0,0.00301,0.0,0.6351]
[1776580695036,51.24,75525.51,0.0,0.00302,0.0,0.6355]
[1776580700071,51.24,75524.94,0.0,0.00301,0.0,0.63522]
[1776580708127,51.24,75524.51,0.0,0.00301,0.0,0.635]
[1776580713162,51.24,75526.94,0.0,0.00302,0.0,0.63559]
[1776580718197,51.24,75527.24,0.0,0.00302,0.0,0.63574]
[1776580724689,51.24,75527.46,0.0,0.00302,0.0,0.63585]
[1776580731287,51.24,75530.76,0.0,0.00303,0.0,0.63751]
[1776580737332,51.24,75530.74,0.0,0.00303,0.0,0.6375]
[1776580742364,51.24,75527.29,0.0,0.00302,0.0,0.63577]
[1776580747400,51.24,75531.91,0.0,0.00303,0.0,0.63809]
[1776580752435,51.24,75531.96,0.0,0.00303,0.0,0.63811]
[1776580757469,51.24,75535.39,0.0,0.00304,0.0,0.63984]
[1776580762505,51.24,75532.62,0.0,0.00303,0.0,0.63844]
[1776580767540,51.24,75529.92,0.0,0.00303,0.0,0.63709]
[1776580774591,51.24,75525.46,0.0,0.00301,0.0,0.63423]
[1776580779625,51.24,75517.53,0.0,0.00299,0.0,0.63027]
[1776580782649,51.24,75500.62,0.0,0.00295,0.0,0.6219]
[1776580787681,51.24,75507.34,0.0,0.00296,0.0,0.62521]
[1776580792717,51.24,75509.32,0.0,0.00297,0.0,0.62619]
[1776580801779,51.24,75509.44,0.0,0.00297,0.0,0.62625]
[1776580806815,51.24,75509.36,0.0,0.00297,0.0,0.62621]
[1776580815320,51.24,75509.31,0.0,0.00297,0.0,0.62619]
[1776580820913,51.24,75515.56,0.0,0.00298,0.0,0.62929]
[1776580828972,51.24,75514.9,0.0,0.00298,0.0,0.62896]
[1776580834014,51.24,75514.36,0.0,0.00298,0.0,0.62807]
[1776580839040,51.24,75508.9,0.0,0.00296,0.0,0.62537]
[1776580844074,51.24,75509.09,0.0,0.00297,0.0,0.62546]
[1776580851127,51.24,75509.42,0.0,0.00297,0.0,0.62562]
[1776580861193,51.24,75511.03,0.0,0.00297,0.0,0.62642]
[1776580866229,51.24,75514.14,0.0,0.00298,0.0,0.62796]
[1776580871265,51.24,75514.07,0.0,0.00298,0.0,0.62793]
[1776580877307,51.24,75513.36,0.0,0.00298,0.0,0.62758]
[1776580882609,51.24,75512.72,0.0,0.00297,0.0,0.62726]
[1776580889387,51.24,75512.69,0.0,0.00297,0.0,0.62724]
[1776580895884,51.24,75513.91,0.0,0.00297,0.0,0.62723]
[1776580905953,51.24,75515.38,0.0,0.00298,0.0,0.62796]
[1776580916023,51.24,75516.16,0.0,0.00298,0.0,0.62834]
[1776580921617,51.24,75517.34,0.0,0.00298,0.0,0.62893]
[1776580927659,51.24,75517.63,0.0,0.00298,0.0,0.62907]
[1776580932695,51.24,75519.63,0.0,0.00299,0.0,0.63007]
[1776580937729,51.24,75518.79,0.0,0.00299,0.0,0.62965]
[1776580946234,51.24,75518.14,0.0,0.00299,0.0,0.62933]
[1776580956303,51.24,75517.71,0.0,0.00298,0.0,0.62849]
[1776580961897,51.24,75515.96,0.0,0.00298,0.0,0.62762]
[1776580967939,51.24,75515.15,0.0,0.00298,0.0,0.62722]
[1776580972976,51.24,75514.31,0.0,0.00297,0.0,0.62681]
[1776580978010,51.24,75509.08,0.0,0.00296,0.0,0.62422]
[1776580983045,51.24,75505.19,0.0,0.00295,0.0,0.6223]
[1776580990094,51.24,75505.93,0.0,0.00295,0.0,0.62267]
[1776580995130,51.24,75506.34,0.0,0.00295,0.0,0.62287]
[1776581002179,51.24,75507.04,0.0,0.00295,0.0,0.62321]
[1776581007214,51.24,75506.97,0.0,0.00295,0.0,0.62318]
[1776581012252,51.24,75514.39,0.0,0.00297,0.0,0.62623]
[1776581018291,51.24,75514.88,0.0,0.00297,0.0,0.62647]
[1776581026796,51.24,75514.11,0.0,0.00297,0.0,0.62609]
[1776581036867,51.24,75512.46,0.0,0.00297,0.0,0.62527]
[1776581042459,51.24,75499.99,0.0,0.00293,0.0,0.61913]
[1776581047500,51.24,75500.69,0.0,0.00294,0.0,0.61948]
[1776581052535,51.24,75490.57,0.0,0.00291,0.0,0.61453]
[1776581057570,51.24,75485.99,0.0,0.0029,0.0,0.6123]
[1776581062611,51.24,75486.78,0.0,0.0029,0.0,0.61268]
[1776581067642,51.24,75488.3,0.0,0.0029,0.0,0.61342]
[1776581072677,51.24,75489.36,0.0,0.0029,0.0,0.61333]
[1776581077713,51.24,75488.78,0.0,0.0029,0.0,0.61305]
[1776581084761,51.24,75489.89,0.0,0.00291,0.0,0.61359]
[1776581089796,51.24,75489.12,0.0,0.0029,0.0,0.61321]
[1776581094840,51.24,75490.49,0.0,0.00291,0.0,0.61388]
[1776581099875,51.24,75495.96,0.0,0.00292,0.0,0.61655]
[1776581104910,51.24,75496.46,0.0,0.00292,0.0,0.61679]
[1776581109947,51.24,75495.58,0.0,0.00292,0.0,0.61636]
[1776581115988,51.24,75495.58,0.0,0.00292,0.0,0.61636]
[1776581127064,51.24,75496.33,0.0,0.00292,0.0,0.61673]
[1776581131091,51.24,75485.67,0.0,0.00289,0.0,0.61093]
[1776581137134,51.24,75486.54,0.0,0.00289,0.0,0.61135]
[1776581142171,51.24,75486.6,0.0,0.00289,0.0,0.61138]
[1776581144185,51.24,75504.88,0.0,0.00294,0.0,0.6203]
[1776581145192,51.24,75521.35,0.0,0.00298,0.0,0.62844]
[1776581146200,51.24,75538.34,0.0,0.00303,0.0,0.63692]
[1776581147206,51.24,75554.43,0.0,0.00307,0.0,0.64505]
[1776581148212,51.24,75570.09,0.0,0.00311,0.0,0.65305]
[1776581150227,51.24,75585.09,0.0,0.00315,0.0,0.66079]
[1776581151234,51.24,75613.92,0.0,0.00323,0.0,0.67588]
[1776581152240,51.24,75629.56,0.0,0.00327,0.0,0.68419]
[1776581153248,51.24,75642.14,0.0,0.00331,0.0,0.69093]
[1776581154254,51.24,75655.0,0.0,0.00334,0.0,0.69789]
[1776581155262,51.24,75667.34,0.0,0.00338,0.0,0.70462]
[1776581156268,51.24,75679.37,0.0,0.00341,0.0,0.71123]
[1776581157721,51.24,75701.75,0.0,0.00348,0.0,0.72368]
[1776581160299,51.24,75723.05,0.0,0.00354,0.0,0.73569]
[1776581163318,51.24,75752.72,0.0,0.00363,0.0,0.75271]
[1776581165332,51.24,75770.79,0.0,0.00369,0.0,0.76324]
[1776581167792,51.24,75795.87,0.0,0.00377,0.0,0.77806]
[1776581171374,51.24,75818.57,0.0,0.00384,0.0,0.79168]
[1776581175402,51.24,75838.82,0.0,0.00391,0.0,0.80401]
[1776581176409,51.24,75851.39,0.0,0.00395,0.0,0.81174]
[1776581179429,51.24,75868.7,0.0,0.004,0.0,0.82249]
[1776581183458,51.24,75884.51,0.0,0.00406,0.0,0.83241]
[1776581187931,51.24,75911.37,0.0,0.00415,0.0,0.8495]
[1776581193528,51.24,75928.61,0.0,0.0042,0.0,0.85983]
[1776581198001,51.24,75947.6,0.0,0.00427,0.0,0.87222]
[1776581204604,51.24,75958.12,0.0,0.00431,0.0,0.87914]
[1776581208075,51.24,75971.37,0.0,0.00436,0.0,0.88793]
[1776581218145,51.24,75977.37,0.0,0.00438,0.0,0.89194]
[1776581221734,51.24,75991.49,0.0,0.00443,0.0,0.90142]
[1776581228217,51.24,76002.36,0.0,0.00447,0.0,0.90878]
[1776581233819,51.24,76007.67,0.0,0.00449,0.0,0.91239]
[1776581238854,51.24,76009.32,0.0,0.00449,0.0,0.91352]
[1776581243890,51.24,76018.23,0.0,0.00453,0.0,0.91961]
[1776581248926,51.24,76020.61,0.0,0.00454,0.0,0.92125]
[1776581254007,51.24,76022.9,0.0,0.00454,0.0,0.92199]
[1776581260003,51.24,76023.67,0.0,0.00454,0.0,0.92252]
[1776581265036,51.24,76024.54,0.0,0.00455,0.0,0.92312]
[1776581270072,51.24,76026.54,0.0,0.00455,0.0,0.92449]
[1776581275107,51.24,76027.83,0.0,0.00456,0.0,0.92538]
[1776581283163,51.24,76028.22,0.0,0.00456,0.0,0.92565]
[1776581288636,51.24,76029.27,0.0,0.00456,0.0,0.92638]
[1776581295249,51.24,76030.15,0.0,0.00457,0.0,0.92698]
[1776581301291,51.24,76030.6,0.0,0.00457,0.0,0.92729]
[1776581306326,51.24,76031.08,0.0,0.00457,0.0,0.92763]
[1776581313376,51.24,76031.32,0.0,0.00457,0.0,0.92696]
[1776581322438,51.24,76026.91,0.0,0.00455,0.0,0.92391]
[1776581328481,51.24,76028.28,0.0,0.00456,0.0,0.92486]
[1776581333952,51.24,76026.9,0.0,0.00455,0.0,0.92391]
[1776581339558,51.24,76027.0,0.0,0.00455,0.0,0.92398]
[1776581344593,51.24,76025.18,0.0,0.00454,0.0,0.92272]
[1776581349628,51.24,76024.11,0.0,0.00454,0.0,0.92199]
[1776581354092,51.24,75987.59,0.0,0.00441,0.0,0.89717]
[1776581360706,51.24,75987.59,0.0,0.00441,0.0,0.89721]
[1776581361714,51.24,75883.37,0.0,0.00404,0.0,0.82944]
[1776581366750,51.24,75892.89,0.0,0.00407,0.0,0.83547]
[1776581369768,51.24,75906.73,0.0,0.00412,0.0,0.84429]
[1776581374232,51.25,75928.21,0.0,0.00419,0.0,0.85733]
[1776581377824,51.25,75942.1,0.0,0.00424,0.0,0.86638]
[1776581384302,51.25,75961.46,0.0,0.00431,0.0,0.87909]
[1776581389908,51.25,75972.77,0.0,0.00435,0.0,0.88659]
[1776581396960,51.25,75981.93,0.0,0.00438,0.0,0.89271]
[1776581403004,51.25,75992.61,0.0,0.00442,0.0,0.89988]
[1776581408038,51.25,76000.17,0.0,0.00445,0.0,0.90499]
[1776581415090,51.25,76003.18,0.0,0.00446,0.0,0.90703]
[1776581423143,51.25,76007.76,0.0,0.00448,0.0,0.91014]
[1776581433210,51.25,76013.91,0.0,0.0045,0.0,0.9135]
[1776581438249,51.25,76021.35,0.0,0.00452,0.0,0.91859]
[1776581444729,51.25,76021.91,0.0,0.00453,0.0,0.91897]
[1776581451340,51.25,76025.41,0.0,0.00454,0.0,0.92138]
[1776581454360,51.25,76040.55,0.0,0.00459,0.0,0.93183]
[1776581459396,51.25,76040.26,0.0,0.00459,0.0,0.93163]
[1776581464430,51.25,76038.87,0.0,0.00459,0.0,0.93067]
[1776581469465,51.25,76037.38,0.0,0.00458,0.0,0.92964]
[1776581474499,51.25,76020.7,0.0,0.00452,0.0,0.91814]
[1776581481551,51.25,76023.11,0.0,0.00453,0.0,0.9198]
[1776581487593,51.25,76025.17,0.0,0.00454,0.0,0.92121]
[1776581492632,51.25,76026.48,0.0,0.00454,0.0,0.92128]
[1776581498670,51.25,76027.72,0.0,0.00454,0.0,0.92213]
[1776581503706,51.25,76029.43,0.0,0.00455,0.0,0.92331]
[1776581509748,51.25,76020.79,0.0,0.00452,0.0,0.91738]
[1776581515227,51.25,76022.9,0.0,0.00452,0.0,0.91882]
[1776581521833,51.25,76023.4,0.0,0.00453,0.0,0.91917]
[1776581526869,51.25,76014.8,0.0,0.00449,0.0,0.91328]
[1776581535367,51.25,76020.08,0.0,0.00451,0.0,0.91689]
[1776581545437,51.25,76023.33,0.0,0.00453,0.0,0.91912]
[1776581553054,51.25,76026.14,0.0,0.00453,0.0,0.92021]
[1776581561110,51.25,76027.76,0.0,0.00454,0.0,0.92133]
[1776581572190,51.25,76028.84,0.0,0.00454,0.0,0.92207]
[1776581584272,51.25,76030.71,0.0,0.00455,0.0,0.92336]
[1776581589306,51.25,76031.53,0.0,0.00455,0.0,0.92392]
[1776581595788,51.25,76031.68,0.0,0.00455,0.0,0.92403]
[1776581605861,51.25,76031.86,0.0,0.00455,0.0,0.92415]
[1776581616497,51.25,76032.5,0.0,0.00455,0.0,0.92376]
[1776581622539,51.25,76031.2,0.0,0.00455,0.0,0.92287]
[1776581627574,51.25,76029.97,0.0,0.00454,0.0,0.92204]
[1776581632609,51.25,76030.55,0.0,0.00455,0.0,0.92246]
[1776581640665,51.25,76031.05,0.0,0.00455,0.0,0.92283]
[1776581646141,51.25,76031.18,0.0,0.00455,0.0,0.92294]
[1776581652748,51.25,76031.61,0.0,0.00455,0.0,0.92326]
[1776581659805,51.25,76033.9,0.0,0.00456,0.0,0.92484]
[1776581664837,51.25,76033.77,0.0,0.00456,0.0,0.92476]
[1776581669872,51.25,76033.66,0.0,0.00456,0.0,0.92469]
[1776581674908,51.25,76033.69,0.0,0.00455,0.0,0.92388]
[1776581679943,51.25,76032.73,0.0,0.00455,0.0,0.92324]
[1776581684978,51.25,76032.35,0.0,0.00455,0.0,0.923]
[1776581690017,51.25,76031.11,0.0,0.00454,0.0,0.92219]
[1776581695050,51.25,76031.48,0.0,0.00455,0.0,0.92248]
[1776581702098,51.25,76031.62,0.0,0.00455,0.0,0.92262]
[1776581711162,51.25,76031.81,0.0,0.00455,0.0,0.92281]
[1776581716636,51.25,76031.96,0.0,0.00455,0.0,0.92294]
[1776581723245,51.25,76029.55,0.0,0.00454,0.0,0.92133]
[1776581728280,51.25,76030.15,0.0,0.00454,0.0,0.92179]
[1776581735514,51.25,76029.96,0.0,0.00454,0.0,0.92086]
[1776581735556,51.25,76029.07,0.0,0.00453,0.0,0.92028]
[1776581741370,51.25,76029.96,0.0,0.00454,0.0,0.92091]
[1776581746846,51.25,76030.66,0.0,0.00454,0.0,0.92139]
[1776581753455,51.25,76030.66,0.0,0.00454,0.0,0.92139]
[1776581761511,51.25,76031.33,0.0,0.00454,0.0,0.92185]
[1776581766546,51.25,76027.32,0.0,0.00453,0.0,0.91909]
[1776581773595,51.25,76027.73,0.0,0.00453,0.0,0.91938]
[1776581778630,51.25,76025.49,0.0,0.00452,0.0,0.91784]
[1776581783666,51.25,76023.37,0.0,0.00451,0.0,0.91639]
[1776581789708,51.25,76023.7,0.0,0.00451,0.0,0.91661]
[1776581794743,51.25,76025.0,0.0,0.00452,0.0,0.91667]
[1776581802800,51.25,76025.64,0.0,0.00452,0.0,0.91711]
[1776581815891,51.25,76027.48,0.0,0.00453,0.0,0.9187]
[1776581821932,51.25,76028.71,0.0,0.00453,0.0,0.91972]
[1776581827407,51.25,76027.42,0.0,0.00453,0.0,0.91891]
[1776581833010,51.25,76027.21,0.0,0.00453,0.0,0.91877]
[1776581845091,51.25,76027.5,0.0,0.00453,0.0,0.91897]
[1776581852143,51.25,76028.93,0.0,0.00453,0.0,0.91912]
[1776581857625,51.25,76025.44,0.0,0.00452,0.0,0.91672]
[1776581863224,51.25,76029.19,0.0,0.00453,0.0,0.91929]
[1776581869266,51.25,76029.1,0.0,0.00453,0.0,0.91923]
[1776581875309,51.25,76029.01,0.0,0.00453,0.0,0.91917]
[1776581880343,51.25,76029.28,0.0,0.00453,0.0,0.91936]
[1776581885378,51.25,76028.64,0.0,0.00453,0.0,0.91892]
[1776581890414,51.25,76028.36,0.0,0.00453,0.0,0.91872]
[1776581895448,51.25,76033.97,0.0,0.00455,0.0,0.92258]
[1776581900130,51.26,76036.98,0.0,0.00456,0.0,0.92472]
[1776581900483,51.26,76036.85,0.0,0.00456,0.0,0.92466]
[1776581905517,51.26,76037.87,0.0,0.00456,0.0,0.92552]
[1776581911561,51.26,76035.67,0.0,0.00455,0.0,0.92335]
[1776581916598,51.26,76034.99,0.0,0.00455,0.0,0.92304]
[1776581928680,51.26,76033.49,0.0,0.00455,0.0,0.92236]
[1776581933714,51.26,76034.53,0.0,0.00455,0.0,0.9232]
[1776581939756,51.26,76034.35,0.0,0.00455,0.0,0.9232]
[1776581945798,51.27,76033.95,0.0,0.00455,0.0,0.92304]
[1776581950833,51.27,76033.77,0.0,0.00455,0.0,0.92301]
[1776581955868,51.27,76033.26,0.0,0.00455,0.0,0.92275]
[1776581960904,51.27,76032.96,0.0,0.00455,0.0,0.92263]
[1776581965940,51.27,76032.58,0.0,0.00455,0.0,0.92245]
[1776581970979,51.27,76032.45,0.0,0.00455,0.0,0.92245]
[1776581978466,51.27,76032.28,0.0,0.00454,0.0,0.92163]
[1776581984071,51.27,76033.17,0.0,0.00455,0.0,0.92234]
[1776581989106,51.27,76033.58,0.0,0.00455,0.0,0.9227]
[1776581994143,51.27,76033.23,0.0,0.00455,0.0,0.92255]
[1776582000183,51.27,76033.01,0.0,0.00455,0.0,0.92251]
[1776582005219,51.27,76032.19,0.0,0.00455,0.0,0.92203]
[1776582015289,51.28,76029.47,0.0,0.00454,0.0,0.92037]
[1776582019260,51.28,76029.48,0.0,0.00454,0.0,0.92047]
[1776582019316,51.28,76029.48,0.0,0.00454,0.0,0.92047]
[1776582024350,51.28,76036.01,0.0,0.00456,0.0,0.92505]
[1776582029387,51.28,76035.61,0.0,0.00456,0.0,0.92483]
[1776582034421,51.28,76035.64,0.0,0.00456,0.0,0.92409]
[1776582039457,51.28,76033.28,0.0,0.00455,0.0,0.92254]
[1776582040465,51.28,76015.55,0.0,0.00448,0.0,0.91042]
[1776582041470,51.28,75998.27,0.0,0.00442,0.0,0.89874]
[1776582042477,51.28,75981.39,0.0,0.00436,0.0,0.88745]
[1776582044490,51.28,75965.0,0.0,0.0043,0.0,0.87661]
[1776582045497,51.28,75934.13,0.0,0.00419,0.0,0.85647]
[1776582046505,51.28,75919.51,0.0,0.00414,0.0,0.84708]
[1776582047512,51.28,75905.39,0.0,0.00409,0.0,0.83809]
[1776582048964,51.28,75878.36,0.0,0.004,0.0,0.82109]
[1776582051540,51.28,75865.1,0.0,0.00396,0.0,0.81289]
[1776582052547,51.28,75840.82,0.0,0.00388,0.0,0.798]
[1776582057582,51.28,75829.21,0.0,0.00384,0.0,0.79102]
[1776582059035,51.28,75776.29,0.0,0.00368,0.0,0.75958]
[1776582062617,51.28,75748.47,0.0,0.00359,0.0,0.74353]
[1776582063624,51.28,75731.2,0.0,0.00354,0.0,0.73369]
[1776582066646,51.28,75707.44,0.0,0.00347,0.0,0.72035]
[1776582071681,51.28,75722.22,0.0,0.00351,0.0,0.7287]
[1776582079180,51.28,75794.7,0.0,0.00373,0.0,0.77066]
[1776582083765,51.28,75822.96,0.0,0.00382,0.0,0.7876]
[1776582085779,51.28,75837.04,0.0,0.00387,0.0,0.79615]
[1776582088800,51.28,75849.88,0.0,0.00391,0.0,0.80403]
[1776582092831,51.28,75877.69,0.0,0.004,0.0,0.82053]
[1776582095852,51.29,75892.91,0.0,0.00405,0.0,0.83012]
[1776582102898,51.29,75897.5,0.0,0.00407,0.0,0.83315]
[1776582103905,51.29,75925.41,0.0,0.00416,0.0,0.85096]
[1776582107933,51.29,75938.55,0.0,0.00421,0.0,0.85953]
[1776582112968,51.29,75955.02,0.0,0.00427,0.0,0.87038]
[1776582119459,51.29,75957.0,0.0,0.00428,0.0,0.87187]
[1776582123041,51.29,75969.39,0.0,0.00432,0.0,0.88018]
[1776582128076,51.29,75970.98,0.0,0.00433,0.0,0.88145]
[1776582133110,51.29,75980.18,0.0,0.00436,0.0,0.88781]
[1776582138146,51.3,75985.96,0.0,0.00438,0.0,0.89191]
[1776582143188,51.3,75994.92,0.0,0.00442,0.0,0.89817]
[1776582149223,51.3,76002.02,0.0,0.00445,0.0,0.90323]
[1776582154258,51.3,76005.71,0.0,0.00446,0.0,0.90513]
[1776582159739,51.3,76009.27,0.0,0.00447,0.0,0.90779]
[1776582165335,51.31,76013.13,0.0,0.00449,0.0,0.91064]
[1776582170370,51.31,76015.1,0.0,0.0045,0.0,0.9122]
[1776582175405,51.31,76018.46,0.0,0.00451,0.0,0.9147]
[1776582180443,51.31,76022.64,0.0,0.00453,0.0,0.91776]
[1776582189953,51.31,76025.37,0.0,0.00454,0.0,0.92001]
[1776582195550,51.32,76025.84,0.0,0.00454,0.0,0.92056]
[1776582201587,51.32,76025.85,0.0,0.00454,0.0,0.9208]
[1776582206621,51.32,76026.25,0.0,0.00454,0.0,0.92127]
[1776582211658,51.32,76026.32,0.0,0.00454,0.0,0.92068]
[1776582216692,51.32,76026.86,0.0,0.00454,0.0,0.92126]
[1776582221728,51.33,76022.74,0.0,0.00453,0.0,0.91864]
[1776582226762,51.33,76024.31,0.0,0.00454,0.0,0.91994]
[1776582231797,51.33,76022.65,0.0,0.00453,0.0,0.91904]
[1776582236833,51.33,76022.06,0.0,0.00453,0.0,0.91886]
[1776582241867,51.33,76023.63,0.0,0.00454,0.0,0.92017]
[1776582246902,51.33,76024.28,0.0,0.00454,0.0,0.92084]
[1776582248917,51.34,76001.64,0.0,0.00446,0.0,0.90558]
[1776582250506,51.34,75994.37,0.0,0.00443,0.0,0.90084]
[1776582250930,51.34,75993.93,0.0,0.00443,0.0,0.90072]
[1776582255965,51.35,75998.93,0.0,0.00446,0.0,0.905]
[1776582261011,51.35,76003.54,0.0,0.00448,0.0,0.90894]
[1776582263240,51.35,76003.54,0.0,0.00448,0.0,0.90894]
[1776582263244,51.35,76005.56,0.0,0.00449,0.0,0.91048]
[1776582269068,51.36,76010.08,0.0,0.00451,0.0,0.91407]
[1776582274102,51.36,76017.27,0.0,0.00453,0.0,0.91854]
[1776582279139,51.36,76016.28,0.0,0.00453,0.0,0.91824]
[1776582284172,51.37,76018.22,0.0,0.00454,0.0,0.91994]
[1776582290214,51.37,76018.0,0.0,0.00454,0.0,0.92024]
[1776582295249,51.37,76021.03,0.0,0.00455,0.0,0.9227]
[1776582300309,51.38,76025.69,0.0,0.00457,0.0,0.92625]
[1776582304326,51.38,76012.65,0.0,0.00453,0.0,0.91745]
[1776582307347,51.38,75995.33,0.0,0.00446,0.0,0.90576]
[1776582310369,51.38,75978.79,0.0,0.0044,0.0,0.89472]
[1776582313390,51.38,75963.91,0.0,0.00435,0.0,0.88489]
[1776582316411,51.38,75945.62,0.0,0.00428,0.0,0.87291]
[1776582320897,51.38,75928.87,0.0,0.00423,0.0,0.86213]
[1776582326481,51.38,75924.53,0.0,0.00421,0.0,0.85946]
[1776582327488,51.38,75904.77,0.0,0.00414,0.0,0.84677]
[1776582330969,51.38,75890.23,0.0,0.00409,0.0,0.83763]
[1776582335544,51.39,75878.41,0.0,0.00405,0.0,0.82952]
[1776582341039,51.39,75860.93,0.0,0.00399,0.0,0.81877]
[1776582346621,51.39,75843.53,0.0,0.00394,0.0,0.80815]
[1776582351109,51.39,75827.46,0.0,0.00389,0.0,0.79846]
[1776582356690,51.39,75813.49,0.0,0.00384,0.0,0.79013]
[1776582361179,51.39,75800.86,0.0,0.0038,0.0,0.78268]
[1776582362734,51.39,75785.56,0.0,0.00375,0.0,0.7736]
[1776582364748,51.39,75772.97,0.0,0.00371,0.0,0.76631]
[1776582369829,51.4,75764.56,0.0,0.00369,0.0,0.76159]
[1776582375870,51.4,75752.92,0.0,0.00366,0.0,0.75517]
[1776582379899,51.4,75739.76,0.0,0.00362,0.0,0.74776]
[1776582384934,51.4,75729.77,0.0,0.00359,0.0,0.74229]
[1776582388962,51.41,75715.35,0.0,0.00355,0.0,0.73513]
[1776582393997,51.44,75702.44,0.0,0.00352,0.0,0.72953]
[1776582399031,51.44,75683.85,0.0,0.00347,0.0,0.71936]
[1776582403060,51.44,75661.69,0.0,0.0034,0.0,0.7073]
[1776582404068,51.44,75649.88,0.0,0.00337,0.0,0.70091]
[1776582409101,51.44,75662.19,0.0,0.00341,0.0,0.70805]
[1776582410109,51.45,75649.54,0.0,0.00337,0.0,0.70122]
[1776582412125,51.45,75626.71,0.0,0.00331,0.0,0.68906]
[1776582414137,51.45,75614.07,0.0,0.00327,0.0,0.68249]
[1776582415144,51.45,75594.87,0.0,0.00322,0.0,0.67243]
[1776582418165,51.45,75578.83,0.0,0.00318,0.0,0.66432]
[1776582419173,51.45,75563.55,0.0,0.00314,0.0,0.65651]
[1776582421195,51.46,75531.68,0.0,0.00305,0.0,0.64046]
[1776582423305,51.46,75510.53,0.0,0.003,0.0,0.63008]
[1776582426221,51.46,75495.9,0.0,0.00296,0.0,0.62318]
[1776582428238,51.46,75482.54,0.0,0.00293,0.0,0.61686]
[1776582430249,51.47,75460.59,0.0,0.00288,0.0,0.60645]
[1776582432263,51.47,75447.66,0.0,0.00285,0.0,0.60049]
[1776582435284,51.47,75433.95,0.0,0.00281,0.0,0.59433]
[1776582438304,51.48,75416.96,0.0,0.00278,0.0,0.58668]
[1776582441326,51.48,75404.6,0.0,0.00275,0.0,0.58126]
[1776582444347,51.48,75390.77,0.0,0.00272,0.0,0.5752]
[1776582448375,51.49,75379.08,0.0,0.00269,0.0,0.57029]
[1776582453410,51.49,75370.02,0.0,0.00267,0.0,0.56611]
[1776582458445,51.51,75375.08,0.0,0.00269,0.0,0.56974]
[1776582464486,51.52,75363.01,0.0,0.00266,0.0,0.56476]
[1776582470529,51.64,75351.41,0.0,0.00269,0.0,0.57002]
[1776582474560,51.87,75339.35,0.0,0.00277,0.0,0.5851]
[1776582480601,52.17,75330.39,0.0,0.00289,0.0,0.60769]
[1776582484629,52.19,75312.58,0.0,0.00285,0.0,0.60086]
[1776582489664,52.37,75301.07,0.0,0.00291,0.0,0.61128]
[1776582494698,52.45,75296.52,0.0,0.00294,0.0,0.61649]
[1776582496717,52.45,75280.95,0.0,0.0029,0.0,0.60958]
[1776582502165,52.63,75281.23,0.0,0.00299,0.0,0.62581]
[1776582507789,52.66,75281.87,0.0,0.003,0.0,0.62862]
[1776582512827,52.69,75282.69,0.0,0.00301,0.0,0.63089]
[1776582517860,52.71,75280.87,0.0,0.00302,0.0,0.63262]
[1776582522896,52.74,75275.75,0.0,0.00303,0.0,0.63278]
[1776582526927,52.83,75291.08,0.0,0.00311,0.0,0.64801]
[1776582532375,53.01,75301.84,0.0,0.00323,0.0,0.67057]
[1776582538000,53.04,75304.28,0.0,0.00325,0.0,0.67524]
[1776582543053,53.07,75297.18,0.0,0.00325,0.0,0.67446]
[1776582548088,53.1,75288.9,0.0,0.00324,0.0,0.67307]
[1776582553123,53.13,75277.25,0.0,0.00322,0.0,0.66996]
[1776582558158,53.16,75278.27,0.0,0.00324,0.0,0.67332]
[1776582563193,53.19,75278.02,0.0,0.00326,0.0,0.67605]
[1776582568227,53.22,75277.18,0.0,0.00327,0.0,0.67847]
[1776582573264,53.25,75270.74,0.0,0.00326,0.0,0.67736]
[1776582578298,53.28,75270.68,0.0,0.00328,0.0,0.68018]
[1776582583337,53.42,75271.12,0.0,0.00335,0.0,0.69355]
[1776582589378,53.61,75263.99,0.0,0.00343,0.0,0.70887]
[1776582593411,53.64,75250.81,0.0,0.00341,0.0,0.70425]
[1776582598446,53.72,75260.28,0.0,0.00348,0.0,0.71744]
[1776582603480,53.75,75263.7,0.0,0.00351,0.0,0.72223]
[1776582608516,53.78,75264.68,0.0,0.00352,0.0,0.72573]
[1776582613551,53.81,75267.44,0.0,0.00355,0.0,0.7302]
[1776582618585,53.83,75266.92,0.0,0.00356,0.0,0.73246]
[1776582620600,53.87,75283.41,0.0,0.00363,0.0,0.74554]
[1776582623622,53.88,75296.01,0.0,0.00367,0.0,0.75357]
[1776582628656,53.9,75296.99,0.0,0.00369,0.0,0.7558]
[1776582635720,53.92,75297.57,0.0,0.0037,0.0,0.75774]
[1776582637725,53.93,75285.09,0.0,0.00366,0.0,0.75147]
[1776582642759,53.95,75288.45,0.0,0.00368,0.0,0.75506]
[1776582648799,53.97,75283.94,0.0,0.00368,0.0,0.75459]
[1776582653835,53.98,75284.14,0.0,0.00369,0.0,0.75642]
[1776582659881,54.0,75284.28,0.0,0.0037,0.0,0.75854]
[1776582665925,54.02,75287.13,0.0,0.00372,0.0,0.76217]
[1776582670957,54.04,75294.29,0.0,0.00375,0.0,0.76784]
[1776582675991,54.06,75282.51,0.0,0.00373,0.0,0.76288]
[1776582682036,54.08,75282.95,0.0,0.00374,0.0,0.76514]
[1776582687069,54.09,75282.99,0.0,0.00375,0.0,0.76716]
[1776582692108,54.11,75291.82,0.0,0.00378,0.0,0.77269]
[1776582697145,54.13,75280.86,0.0,0.00376,0.0,0.76846]
[1776582702181,54.14,75279.62,0.0,0.00376,0.0,0.76939]
[1776582707216,54.16,75270.33,0.0,0.00374,0.0,0.76579]
[1776582713676,54.18,75270.62,0.0,0.00375,0.0,0.76792]
[1776582720307,54.2,75270.5,0.0,0.00377,0.0,0.77013]
[1776582725342,54.21,75275.39,0.0,0.00379,0.0,0.7745]
[1776582730377,54.23,75277.49,0.0,0.0038,0.0,0.77726]
[1776582736418,54.25,75278.83,0.0,0.00382,0.0,0.77987]
[1776582741460,54.26,75279.79,0.0,0.00383,0.0,0.78193]
[1776582746497,54.28,75282.64,0.0,0.00385,0.0,0.78506]
[1776582752538,54.29,75279.45,0.0,0.00384,0.0,0.78427]
[1776582757577,54.31,75279.21,0.0,0.00385,0.0,0.78561]
[1776582762608,54.33,75280.39,0.0,0.00387,0.0,0.78845]
[1776582767644,54.35,75280.74,0.0,0.00388,0.0,0.79126]
[1776582772685,54.38,75282.14,0.0,0.0039,0.0,0.79463]
[1776582777732,54.4,75289.24,0.0,0.00394,0.0,0.80127]
[1776582779736,54.41,75308.42,0.0,0.004,0.0,0.81349]
[1776582783123,54.42,75317.4,0.0,0.00404,0.0,0.82024]
[1776582783764,54.43,75318.19,0.0,0.00404,0.0,0.82118]
[1776582789807,54.44,75319.87,0.0,0.00406,0.0,0.82397]
[1776582791984,54.45,75314.11,0.0,0.00404,0.0,0.82097]
[1776582792225,54.45,75314.11,0.0,0.00404,0.0,0.82097]
[1776582799877,54.51,75315.8,0.0,0.00409,0.0,0.82897]
[1776582804912,54.72,75317.41,0.0,0.00421,0.0,0.85226]
[1776582810955,54.91,75317.82,0.0,0.00433,0.0,0.8734]
[1776582815992,54.99,75311.85,0.0,0.00436,0.0,0.87788]
[1776582821023,55.0,75311.34,0.0,0.00437,0.0,0.87948]
[1776582826058,55.06,75300.47,0.0,0.00436,0.0,0.8786]
[1776582831093,55.11,75289.18,0.0,0.00436,0.0,0.87761]
[1776582837134,55.13,75287.83,0.0,0.00437,0.0,0.87934]
[1776582842170,55.15,75287.66,0.0,0.00438,0.0,0.88134]
[1776582847206,55.17,75286.75,0.0,0.00439,0.0,0.88287]
[1776582854657,55.2,75284.7,0.0,0.0044,0.0,0.88493]
[1776582861303,55.23,75280.62,0.0,0.0044,0.0,0.8853]
[1776582866342,55.24,75280.98,0.0,0.00441,0.0,0.8876]
[1776582871375,55.26,75288.65,0.0,0.00445,0.0,0.89363]
[1776582876410,55.28,75285.43,0.0,0.00445,0.0,0.89363]
[1776582883459,55.31,75282.86,0.0,0.00445,0.0,0.89486]
[1776582888495,55.32,75281.19,0.0,0.00446,0.0,0.89582]
[1776582894937,55.34,75279.25,0.0,0.00447,0.0,0.89699]
[1776582902593,55.37,75278.0,0.0,0.00448,0.0,0.89938]
[1776582909642,55.4,75276.18,0.0,0.00449,0.0,0.90096]
[1776582914678,55.41,75276.33,0.0,0.0045,0.0,0.90297]
[1776582919711,55.43,75275.47,0.0,0.00451,0.0,0.90432]
[1776582924747,55.45,75274.75,0.0,0.00452,0.0,0.90575]
[1776582929784,55.46,75273.85,0.0,0.00452,0.0,0.90705]
[1776582935827,55.48,75273.68,0.0,0.00453,0.0,0.90833]
[1776582941866,55.5,75273.18,0.0,0.00454,0.0,0.91021]
[1776582950929,55.53,75272.35,0.0,0.00456,0.0,0.91293]
[1776582955964,55.55,75274.33,0.0,0.00457,0.0,0.91596]
[1776582960999,55.56,75274.35,0.0,0.00458,0.0,0.91773]
[1776582965027,55.57,75259.8,0.0,0.00454,0.0,0.90985]
[1776582970063,55.59,75256.83,0.0,0.00454,0.0,0.90976]
[1776582975098,55.61,75251.59,0.0,0.00453,0.0,0.90821]
[1776582980137,55.62,75246.7,0.0,0.00452,0.0,0.90689]
[1776582985571,55.64,75253.96,0.0,0.00456,0.0,0.91362]
[1776582991220,55.65,75262.15,0.0,0.0046,0.0,0.9197]
[1776582995641,55.67,75247.26,0.0,0.00455,0.0,0.91188]
[1776583001357,55.68,75244.8,0.0,0.00455,0.0,0.91169]
[1776583001457,55.68,75230.24,0.0,0.0045,0.0,0.90283]
[1776583003399,55.69,75215.29,0.0,0.00446,0.0,0.89415]
[1776583009346,55.71,75220.1,0.0,0.00449,0.0,0.89942]
[1776583014379,55.73,75224.48,0.0,0.00451,0.0,0.90402]
[1776583019416,55.74,75227.52,0.0,0.00453,0.0,0.90778]
[1776583022443,55.75,75215.15,0.0,0.00449,0.0,0.90108]
[1776583027477,55.83,75225.66,0.0,0.00458,0.0,0.91655]
[1776583032516,55.85,75229.13,0.0,0.0046,0.0,0.92049]
[1776583037551,55.86,75230.13,0.0,0.00462,0.0,0.92283]
[1776583042582,55.88,75228.69,0.0,0.00462,0.0,0.92359]
[1776583049631,55.9,75227.53,0.0,0.00463,0.0,0.92518]
[1776583054666,55.91,75216.66,0.0,0.0046,0.0,0.91907]
[1776583059701,55.93,75216.02,0.0,0.0046,0.0,0.92035]
[1776583064737,55.94,75205.48,0.0,0.00458,0.0,0.91534]
[1776583069771,55.96,75196.66,0.0,0.00455,0.0,0.91149]
[1776583074807,55.97,75190.87,0.0,0.00454,0.0,0.90959]
[1776583079842,55.99,75189.34,0.0,0.00455,0.0,0.91037]
[1776583084875,56.0,75186.8,0.0,0.00455,0.0,0.9105]
[1776583089912,56.02,75184.04,0.0,0.00455,0.0,0.91048]
[1776583094946,56.03,75176.67,0.0,0.00453,0.0,0.90756]
[1776583100987,56.05,75175.75,0.0,0.00454,0.0,0.90906]
[1776583106026,56.07,75178.56,0.0,0.00456,0.0,0.91257]
[1776583111066,56.08,75177.0,0.0,0.00456,0.0,0.91247]
[1776583116116,56.1,75178.65,0.0,0.00458,0.0,0.91523]
[1776583121133,56.11,75178.21,0.0,0.00459,0.0,0.91664]
[1776583125163,56.12,75162.53,0.0,0.00454,0.0,0.9081]
[1776583130198,56.14,75160.69,0.0,0.00454,0.0,0.90869]
[1776583135233,56.16,75157.79,0.0,0.00454,0.0,0.90859]
[1776583140273,56.17,75153.79,0.0,0.00454,0.0,0.90779]
[1776583145306,56.19,75159.22,0.0,0.00457,0.0,0.9129]
[1776583149335,56.2,75175.77,0.0,0.00463,0.0,0.9247]
[1776583151354,56.2,75199.23,0.0,0.00472,0.0,0.94039]
[1776583156389,56.22,75199.13,0.0,0.00472,0.0,0.94173]
[1776583161419,56.23,75192.1,0.0,0.00471,0.0,0.93864]
[1776583163433,56.23,75177.84,0.0,0.00466,0.0,0.93007]
[1776583164440,56.24,75163.02,0.0,0.00461,0.0,0.92093]
[1776583169475,56.25,75159.6,0.0,0.00461,0.0,0.92038]
[1776583173173,56.26,75142.69,0.0,0.00455,0.0,0.91052]
[1776583178542,56.28,75141.13,0.0,0.00456,0.0,0.91091]
[1776583181564,56.29,75163.98,0.0,0.00464,0.0,0.92639]
[1776583186999,56.3,75164.98,0.0,0.00466,0.0,0.92888]
[1776583192641,56.32,75164.24,0.0,0.00466,0.0,0.92996]
[1776583197676,56.33,75153.38,0.0,0.00463,0.0,0.9246]
[1776583202712,56.34,75151.27,0.0,0.00463,0.0,0.92485]
[1776583207746,56.36,75144.43,0.0,0.00462,0.0,0.92211]
[1776583212781,56.37,75143.41,0.0,0.00462,0.0,0.92309]
[1776583217819,56.39,75139.28,0.0,0.00462,0.0,0.9221]
[1776583218934,56.39,75117.22,0.0,0.00454,0.0,0.90852]
[1776583219491,56.39,75117.22,0.0,0.00454,0.0,0.90852]
[1776583219858,56.39,75117.64,0.0,0.00455,0.0,0.90879]
[1776583220987,56.39,75117.64,0.0,0.00455,0.0,0.90879]
[1776583221007,56.4,75064.0,0.0,0.00437,0.0,0.87633]
[1776583225904,56.45,75090.94,0.0,0.00449,0.0,0.89868]
[1776583227288,56.48,75108.68,0.0,0.00457,0.0,0.9134]
[1776583231933,56.52,75098.48,0.0,0.00456,0.0,0.91096]
[1776583237362,56.62,75100.84,0.0,0.00463,0.0,0.92349]
[1776583242004,56.66,75117.86,0.0,0.00471,0.0,0.93847]
[1776583247433,56.77,75116.4,0.0,0.00478,0.0,0.94976]
[1776583252093,56.82,75143.34,0.0,0.00491,0.0,0.97309]
[1776583253100,56.82,75158.38,0.0,0.00497,0.0,0.98355]
[1776583255115,56.82,75176.67,0.0,0.00504,0.0,0.99621]
[1776583257502,56.83,75157.27,0.0,0.00497,0.0,0.98363]
[1776583260155,56.83,75138.31,0.0,0.0049,0.0,0.97173]
[1776583261156,56.83,75125.15,0.0,0.00485,0.0,0.96333]
[1776583261640,56.83,75125.15,0.0,0.00485,0.0,0.96333]
[1776583262173,56.84,75127.38,0.0,0.00486,0.0,0.96505]
[1776583262923,56.84,75127.38,0.0,0.00486,0.0,0.96505]
[1776583263177,56.84,75127.68,0.0,0.00487,0.0,0.96549]
[1776583264578,56.84,75128.97,0.0,0.00487,0.0,0.96658]
[1776583264620,56.84,75128.97,0.0,0.00487,0.0,0.96658]
[1776583265732,56.84,75125.96,0.0,0.00486,0.0,0.96486]
[1776583266446,56.84,75125.96,0.0,0.00486,0.0,0.96486]
[1776583266193,56.85,75120.63,0.0,0.00484,0.0,0.96163]
[1776583267199,56.85,75110.31,0.0,0.00481,0.0,0.95517]
[1776583271350,56.85,75109.64,0.0,0.00481,0.0,0.95552]
[1776583271447,56.86,75109.9,0.0,0.00481,0.0,0.95595]
[1776583276254,56.87,75106.62,0.0,0.00481,0.0,0.95488]
[1776583276353,56.87,75112.01,0.0,0.00483,0.0,0.95864]
[1776583277238,56.87,75112.01,0.0,0.00483,0.0,0.95864]
[1776583277311,56.87,75113.24,0.0,0.00483,0.0,0.9597]
[1776583282044,56.88,75108.43,0.0,0.00482,0.0,0.95761]
[1776583282311,56.88,75112.61,0.0,0.00484,0.0,0.96059]
[1776583285986,56.89,75119.97,0.0,0.00487,0.0,0.96615]
[1776583286403,56.89,75119.96,0.0,0.00487,0.0,0.96614]
[1776583287354,56.89,75087.31,0.0,0.00475,0.0,0.94521]
[1776583291375,56.9,75074.64,0.0,0.00471,0.0,0.93738]
[1776583296411,56.92,75073.58,0.0,0.00472,0.0,0.93848]
[1776583301450,56.93,75074.92,0.0,0.00473,0.0,0.94052]
[1776583306490,56.94,75077.84,0.0,0.00475,0.0,0.94383]
[1776583309511,56.95,75062.58,0.0,0.0047,0.0,0.93493]
[1776583314546,56.96,75061.95,0.0,0.0047,0.0,0.93605]
[1776583319582,56.97,75067.75,0.0,0.00473,0.0,0.94121]
[1776583322608,56.98,75051.66,0.0,0.00468,0.0,0.93184]
[1776583328010,57.0,75055.49,0.0,0.00471,0.0,0.9361]
[1776583333681,57.01,75052.84,0.0,0.0047,0.0,0.9359]
[1776583338080,57.02,75040.08,0.0,0.00467,0.0,0.92902]
[1776583343752,57.04,75034.32,0.0,0.00466,0.0,0.92725]
[1776583348788,57.05,75033.43,0.0,0.00466,0.0,0.92855]
[1776583352817,57.06,75020.86,0.0,0.00462,0.0,0.92074]
[1776583358259,57.07,75022.0,0.0,0.00463,0.0,0.92275]
[1776583358269,57.08,75036.17,0.0,0.00469,0.0,0.93233]
[1776583360587,57.08,75091.13,0.0,0.00488,0.0,0.96801]
[1776583362898,57.09,75059.19,0.0,0.00477,0.0,0.94784]
[1776583364940,57.09,75042.42,0.0,0.00472,0.0,0.93771]
[1776583366041,57.09,75042.42,0.0,0.00472,0.0,0.93771]
[1776583366126,57.09,74996.72,0.0,0.00456,0.0,0.909]
[1776583367103,57.09,74996.72,0.0,0.00456,0.0,0.909]
[1776583367212,57.09,74996.72,0.0,0.00456,0.0,0.909]
[1776583367217,57.09,74973.1,0.0,0.00448,0.0,0.89445]
[1776583368081,57.09,74973.1,0.0,0.00448,0.0,0.89445]
[1776583368233,57.09,74973.1,0.0,0.00448,0.0,0.89445]
[1776583368334,57.09,74993.15,0.0,0.00455,0.0,0.90678]
[1776583372983,57.09,75019.49,0.0,0.00464,0.0,0.92321]
[1776583376000,57.09,75039.15,0.0,0.0047,0.0,0.93563]
[1776583377007,57.09,75052.13,0.0,0.00475,0.0,0.94391]
[1776583379124,57.09,75055.27,0.0,0.00476,0.0,0.94592]
[1776583379161,57.09,75050.71,0.0,0.00474,0.0,0.943]
[1776583380332,57.09,75022.03,0.0,0.00464,0.0,0.92481]
[1776583382083,57.09,74998.29,0.0,0.00456,0.0,0.90997]
[1776583385103,57.09,75012.41,0.0,0.00461,0.0,0.91877]
[1776583387118,57.09,75029.4,0.0,0.00467,0.0,0.92945]
[1776583388484,57.09,75047.43,0.0,0.00473,0.0,0.9409]
[1776583394579,57.09,75044.06,0.0,0.00472,0.0,0.93875]
[1776583394623,57.09,75057.41,0.0,0.00477,0.0,0.94729]
[1776583400213,57.09,75051.15,0.0,0.00475,0.0,0.94328]
[1776583403230,57.09,75038.23,0.0,0.0047,0.0,0.93505]
[1776583404238,57.09,75025.95,0.0,0.00466,0.0,0.92727]
[1776583405687,57.09,75051.43,0.0,0.00475,0.0,0.94346]
[1776583411298,57.09,75061.13,0.0,0.00478,0.0,0.94883]
[1776583416329,57.09,75070.28,0.0,0.00481,0.0,0.95473]
[1776583421382,57.09,75082.46,0.0,0.00485,0.0,0.96262]
[1776583424391,57.09,75106.08,0.0,0.00494,0.0,0.9781]
[1776583429426,57.09,75104.87,0.0,0.00494,0.0,0.9773]
[1776583434461,57.09,75105.87,0.0,0.00494,0.0,0.97796]
[1776583438495,57.09,75092.22,0.0,0.00489,0.0,0.96899]
[1776583439499,57.09,75080.4,0.0,0.00485,0.0,0.96129]
[1776583444531,57.09,75078.29,0.0,0.00484,0.0,0.95991]
[1776583449567,57.09,75081.9,0.0,0.00485,0.0,0.96226]
[1776583454603,57.09,75085.39,0.0,0.00486,0.0,0.96453]
[1776583459642,57.09,75088.65,0.0,0.00488,0.0,0.96666]
[1776583464680,57.09,75086.98,0.0,0.00487,0.0,0.96557]
[1776583469712,57.09,75085.99,0.0,0.00487,0.0,0.96492]
[1776583473740,57.09,75076.1,0.0,0.00483,0.0,0.95763]
[1776583478776,57.09,75079.09,0.0,0.00484,0.0,0.95957]
[1776583483818,57.09,75083.68,0.0,0.00485,0.0,0.96255]
[1776583489210,57.09,75071.89,0.0,0.00481,0.0,0.95491]
[1776583492877,57.09,75049.88,0.0,0.00473,0.0,0.94077]
[1776583497913,57.09,75040.69,0.0,0.0047,0.0,0.93492]
[1776583502948,57.09,75041.18,0.0,0.0047,0.0,0.93523]
[1776583506976,57.09,75057.99,0.0,0.00476,0.0,0.94596]
[1776583512013,57.09,75068.31,0.0,0.0048,0.0,0.9526]
[1776583517046,57.09,75070.64,0.0,0.00481,0.0,0.9541]
[1776583522082,57.09,75073.08,0.0,0.00482,0.0,0.95568]
[1776583527117,57.09,75068.4,0.0,0.0048,0.0,0.95265]
[1776583529498,57.09,75053.56,0.0,0.00475,0.0,0.94312]
[1776583535174,57.09,75048.57,0.0,0.00472,0.0,0.93908]
[1776583537189,57.09,75035.86,0.0,0.00468,0.0,0.93101]
[1776583539570,57.09,75051.92,0.0,0.00474,0.0,0.94122]
[1776583545258,57.09,75051.39,0.0,0.00473,0.0,0.94088]
[1776583550292,57.09,75052.17,0.0,0.00474,0.0,0.94138]
[1776583555327,57.09,75056.82,0.0,0.00475,0.0,0.94436]
[1776583560363,57.09,75060.69,0.0,0.00477,0.0,0.94684]
[1776583565399,57.09,75076.01,0.0,0.00482,0.0,0.95671]
[1776583570433,57.09,75080.43,0.0,0.00484,0.0,0.95958]
[1776583575469,57.09,75075.47,0.0,0.00482,0.0,0.95636]
[1776583578779,57.09,75054.97,0.0,0.00475,0.0,0.94317]
[1776583581511,57.09,75041.1,0.0,0.0047,0.0,0.93433]
[1776583586546,57.09,75029.6,0.0,0.00466,0.0,0.92706]
[1776583591581,57.09,75027.83,0.0,0.00465,0.0,0.9251]
[1776583594602,57.09,75054.53,0.0,0.00474,0.0,0.94204]
[1776583599636,57.09,75064.06,0.0,0.00478,0.0,0.94815]
[1776583604678,57.09,75074.33,0.0,0.00481,0.0,0.95477]
[1776583609715,57.09,75064.04,0.0,0.00478,0.0,0.94813]
[1776583614749,57.09,75063.55,0.0,0.00477,0.0,0.94782]
[1776583619783,57.09,75061.57,0.0,0.00477,0.0,0.94655]
[1776583624822,57.09,75059.1,0.0,0.00476,0.0,0.94496]
[1776583627840,57.09,75045.96,0.0,0.00471,0.0,0.93657]
[1776583629402,57.09,75045.91,0.0,0.00471,0.0,0.93654]
[1776583629415,57.09,75045.91,0.0,0.00471,0.0,0.93654]
[1776583629858,57.09,75046.77,0.0,0.00471,0.0,0.93709]
[1776583630902,57.09,75046.77,0.0,0.00471,0.0,0.93709]
[1776583630937,57.09,75046.59,0.0,0.00471,0.0,0.93697]
[1776583637910,57.09,75045.6,0.0,0.00471,0.0,0.93634]
[1776583642945,57.09,75041.07,0.0,0.00469,0.0,0.93347]
[1776583647979,57.09,75038.14,0.0,0.00468,0.0,0.93161]
[1776583653016,57.09,75049.27,0.0,0.00472,0.0,0.93783]
[1776583658050,57.09,75052.45,0.0,0.00473,0.0,0.93986]
[1776583663085,57.09,75058.39,0.0,0.00475,0.0,0.94366]
[1776583668121,57.09,75063.5,0.0,0.00477,0.0,0.94693]
[1776583673156,57.09,75065.64,0.0,0.00478,0.0,0.94831]
[1776583678191,57.09,75065.53,0.0,0.00478,0.0,0.94824]
[1776583683227,57.09,75076.4,0.0,0.00482,0.0,0.95524]
[1776583688262,57.09,75071.15,0.0,0.0048,0.0,0.95185]
[1776583693297,57.09,75064.11,0.0,0.00477,0.0,0.94732]
[1776583698332,57.09,75065.55,0.0,0.00478,0.0,0.94825]
[1776583703368,57.09,75062.61,0.0,0.00477,0.0,0.94636]
[1776583708402,57.09,75058.95,0.0,0.00475,0.0,0.94401]
[1776583713437,57.09,75061.31,0.0,0.00476,0.0,0.94467]
[1776583718478,57.09,75062.21,0.0,0.00476,0.0,0.94525]
[1776583723519,57.09,75062.54,0.0,0.00476,0.0,0.94546]
[1776583728543,57.09,75063.33,0.0,0.00476,0.0,0.94597]
[1776583733585,57.09,75063.88,0.0,0.00477,0.0,0.94632]
[1776583738613,57.09,75061.35,0.0,0.00476,0.0,0.9447]
[1776583743648,57.09,75055.21,0.0,0.00474,0.0,0.94077]
[1776583748687,57.09,75053.47,0.0,0.00473,0.0,0.93966]
[1776583753718,57.09,75056.23,0.0,0.00474,0.0,0.94142]
[1776583758752,57.09,75045.64,0.0,0.0047,0.0,0.93468]
[1776583763788,57.09,75039.03,0.0,0.00468,0.0,0.93049]
[1776583767818,57.09,75021.42,0.0,0.00462,0.0,0.9194]
[1776583772853,57.09,75027.42,0.0,0.00463,0.0,0.92233]
[1776583777888,57.09,75035.95,0.0,0.00466,0.0,0.9277]
[1776583782924,57.09,75033.85,0.0,0.00466,0.0,0.92637]
[1776583787957,57.09,75035.5,0.0,0.00466,0.0,0.92741]
[1776583792995,57.09,75035.95,0.0,0.00466,0.0,0.9277]
[1776583798031,57.09,75037.27,0.0,0.00467,0.0,0.92853]
[1776583803066,57.09,75038.7,0.0,0.00467,0.0,0.92943]
[1776583808104,57.09,75045.68,0.0,0.0047,0.0,0.93386]
[1776583813137,57.09,75044.27,0.0,0.00469,0.0,0.93296]
[1776583818172,57.09,75043.99,0.0,0.00469,0.0,0.93278]
[1776583820186,57.09,75060.69,0.0,0.00475,0.0,0.94342]
[1776583825223,57.09,75074.38,0.0,0.0048,0.0,0.95222]
[1776583830258,57.09,75077.43,0.0,0.00481,0.0,0.95419]
[1776583835292,57.09,75069.8,0.0,0.00478,0.0,0.94841]
[1776583840326,57.09,75060.31,0.0,0.00475,0.0,0.94233]
[1776583848383,57.09,75059.5,0.0,0.00474,0.0,0.94181]
[1776583853786,57.09,75059.37,0.0,0.00474,0.0,0.94173]
[1776583859464,57.09,75064.86,0.0,0.00476,0.0,0.94524]
[1776583864501,57.09,75067.54,0.0,0.00477,0.0,0.94696]
[1776583869536,57.09,75067.2,0.0,0.00477,0.0,0.94674]
[1776583874569,57.09,75067.01,0.0,0.00477,0.0,0.94662]
[1776583880611,57.09,75065.99,0.0,0.00477,0.0,0.94597]
[1776583888667,57.09,75066.41,0.0,0.00477,0.0,0.94624]
[1776583890686,57.09,75086.88,0.0,0.00484,0.0,0.95945]
[1776583892694,57.09,75105.37,0.0,0.0049,0.0,0.97065]
[1776583898737,57.09,75108.86,0.0,0.00492,0.0,0.97294]
[1776583904141,57.09,75112.95,0.0,0.00493,0.0,0.97563]
[1776583909815,57.09,75114.46,0.0,0.00494,0.0,0.97662]
[1776583914849,57.09,75117.26,0.0,0.00495,0.0,0.97847]
[1776583919884,57.09,75117.02,0.0,0.00495,0.0,0.97831]
[1776583924922,57.09,75127.62,0.0,0.00498,0.0,0.98533]
[1776583929955,57.09,75130.39,0.0,0.00499,0.0,0.98717]
[1776583935996,57.09,75132.97,0.0,0.005,0.0,0.98889]
[1776583941031,57.09,75137.62,0.0,0.00502,0.0,0.99199]
[1776583946066,57.09,75130.34,0.0,0.00499,0.0,0.98714]
[1776583949092,57.09,75115.93,0.0,0.00494,0.0,0.97759]
[1776583950099,57.09,75096.42,0.0,0.00487,0.0,0.96479]
[1776583955138,57.09,75086.66,0.0,0.00483,0.0,0.95758]
[1776583960167,57.09,75093.07,0.0,0.00485,0.0,0.96175]
[1776583965203,57.09,75091.35,0.0,0.00485,0.0,0.96063]
[1776583970238,57.09,75087.95,0.0,0.00484,0.0,0.95842]
[1776583975273,57.09,75087.86,0.0,0.00484,0.0,0.95836]
[1776583980310,57.09,75080.45,0.0,0.00481,0.0,0.95356]
[1776583982346,57.09,75060.82,0.0,0.00474,0.0,0.94095]
[1776583985346,57.09,75039.81,0.0,0.00466,0.0,0.92761]
[1776583990381,57.09,75034.74,0.0,0.00465,0.0,0.92441]
[1776583994409,57.09,75052.12,0.0,0.00471,0.0,0.93541]
[1776583996424,57.09,75067.43,0.0,0.00476,0.0,0.94518]
[1776584001458,57.09,75089.39,0.0,0.00484,0.0,0.95935]
[1776584006496,57.09,75092.91,0.0,0.00485,0.0,0.96164]
[1776584011530,57.09,75085.8,0.0,0.00482,0.0,0.95616]
[1776584016563,57.09,75092.67,0.0,0.00485,0.0,0.96062]
[1776584021599,57.09,75103.01,0.0,0.00489,0.0,0.96736]
[1776584026635,57.09,75111.94,0.0,0.00492,0.0,0.97322]
[1776584031669,57.09,75113.33,0.0,0.00492,0.0,0.97413]
[1776584036706,57.09,75115.75,0.0,0.00493,0.0,0.97572]
[1776584041744,57.09,75117.74,0.0,0.00494,0.0,0.97704]
[1776584049802,57.09,75119.52,0.0,0.00495,0.0,0.97821]
[1776584055192,57.09,75120.18,0.0,0.00495,0.0,0.97865]
[1776584060878,57.09,75118.95,0.0,0.00494,0.0,0.97783]
[1776584065909,57.09,75121.52,0.0,0.00495,0.0,0.97953]
[1776584067923,57.09,75108.34,0.0,0.00491,0.0,0.97085]
[1776584072957,57.09,75104.81,0.0,0.00489,0.0,0.96767]
[1776584077993,57.09,75105.36,0.0,0.00489,0.0,0.96803]
[1776584083030,57.09,75100.86,0.0,0.00487,0.0,0.96509]
[1776584089072,57.09,75097.73,0.0,0.00486,0.0,0.96305]
[1776584094106,57.09,75095.34,0.0,0.00485,0.0,0.96149]
[1776584099143,57.09,75094.22,0.0,0.00485,0.0,0.96076]
[1776584104179,57.09,75093.96,0.0,0.00485,0.0,0.96059]
[1776584109212,57.09,75096.74,0.0,0.00486,0.0,0.9624]
[1776584115253,57.09,75095.45,0.0,0.00485,0.0,0.96156]
[1776584120290,57.09,75094.54,0.0,0.00485,0.0,0.96097]
[1776584122307,57.09,75076.93,0.0,0.00479,0.0,0.94958]
[1776584128351,57.09,75077.28,0.0,0.00479,0.0,0.9498]
[1776584131368,57.09,75068.31,0.0,0.00475,0.0,0.94319]
[1776584136405,57.09,75067.2,0.0,0.00475,0.0,0.94247]
[1776584144462,57.09,75068.18,0.0,0.00475,0.0,0.9431]
[1776584148490,57.09,75055.82,0.0,0.00471,0.0,0.93522]
[1776584153527,57.09,75053.74,0.0,0.0047,0.0,0.93389]
[1776584158560,57.09,75048.08,0.0,0.00468,0.0,0.93031]
[1776584163596,57.09,75049.7,0.0,0.00469,0.0,0.93133]
[1776584169638,57.09,75051.98,0.0,0.0047,0.0,0.93278]
[1776584173669,57.09,75072.47,0.0,0.00477,0.0,0.94585]
[1776584179709,57.09,75077.35,0.0,0.00478,0.0,0.94899]
[1776584184745,57.09,75084.57,0.0,0.00481,0.0,0.95365]
[1776584189779,57.09,75095.6,0.0,0.00485,0.0,0.9608]
[1776584194814,57.09,75097.03,0.0,0.00485,0.0,0.96086]
[1776584200856,57.09,75096.44,0.0,0.00485,0.0,0.96048]
[1776584206262,57.09,75098.69,0.0,0.00486,0.0,0.96194]
[1776584211932,57.09,75100.67,0.0,0.00486,0.0,0.96323]
[1776584216968,57.09,75100.45,0.0,0.00486,0.0,0.96309]
[1776584222003,57.09,75103.53,0.0,0.00487,0.0,0.9651]
[1776584228044,57.09,75103.64,0.0,0.00488,0.0,0.96517]
[1776584233081,57.09,75106.17,0.0,0.00488,0.0,0.96682]
[1776584238116,57.09,75110.35,0.0,0.0049,0.0,0.96956]
[1776584243152,57.09,75115.71,0.0,0.00492,0.0,0.97308]
[1776584248184,57.09,75120.36,0.0,0.00494,0.0,0.97614]
[1776584253219,57.09,75123.87,0.0,0.00494,0.0,0.97757]
[1776584259262,57.09,75124.01,0.0,0.00495,0.0,0.97767]
[1776584265304,57.09,75124.62,0.0,0.00495,0.0,0.97807]
[1776584270340,57.09,75126.23,0.0,0.00495,0.0,0.97913]
[1776584276753,57.09,75125.65,0.0,0.00495,0.0,0.97875]
[1776584282430,57.09,75127.01,0.0,0.00496,0.0,0.97965]
[1776584287465,57.09,75135.05,0.0,0.00499,0.0,0.98498]
[1776584292499,57.09,75136.05,0.0,0.00499,0.0,0.98564]
[1776584297535,57.09,75133.73,0.0,0.00498,0.0,0.9841]
[1776584301564,57.09,75121.36,0.0,0.00494,0.0,0.97592]
[1776584306605,57.09,75127.53,0.0,0.00496,0.0,0.97999]
[1776584311638,57.09,75130.12,0.0,0.00496,0.0,0.98083]
[1776584316674,57.09,75128.8,0.0,0.00496,0.0,0.97995]
[1776584321708,57.09,75130.66,0.0,0.00497,0.0,0.98118]
[1776584326743,57.09,75122.06,0.0,0.00493,0.0,0.9755]
[1776584331779,57.09,75119.97,0.0,0.00493,0.0,0.97413]
[1776584336813,57.09,75115.34,0.0,0.00491,0.0,0.97109]
[1776584341849,57.09,75103.75,0.0,0.00487,0.0,0.9635]
[1776584346884,57.09,75101.46,0.0,0.00486,0.0,0.96201]
[1776584351919,57.09,75099.44,0.0,0.00485,0.0,0.9607]
[1776584356953,57.09,75097.92,0.0,0.00485,0.0,0.95971]
[1776584359975,57.09,75083.07,0.0,0.00479,0.0,0.9501]
[1776584365013,57.09,75082.56,0.0,0.00479,0.0,0.94977]
[1776584370046,57.09,75082.01,0.0,0.00479,0.0,0.94942]
[1776584375080,57.09,75083.29,0.0,0.00479,0.0,0.94938]
[1776584380117,57.09,75077.11,0.0,0.00477,0.0,0.94541]
[1776584385150,57.09,75079.08,0.0,0.00477,0.0,0.94667]
[1776584391192,57.09,75080.22,0.0,0.00478,0.0,0.94741]
[1776584396227,57.09,75081.93,0.0,0.00478,0.0,0.94851]
[1776584401262,57.09,75075.71,0.0,0.00476,0.0,0.94451]
[1776584406297,57.09,75076.8,0.0,0.00477,0.0,0.94521]
[1776584411335,57.09,75088.43,0.0,0.00481,0.0,0.9527]
[1776584416367,57.09,75098.36,0.0,0.00484,0.0,0.95913]
[1776584421406,57.09,75100.19,0.0,0.00485,0.0,0.96032]
[1776584426514,57.09,75102.34,0.0,0.00486,0.0,0.96172]
[1776584431549,57.09,75102.43,0.0,0.00485,0.0,0.96091]
[1776584436584,57.09,75102.25,0.0,0.00485,0.0,0.96079]
[1776584443925,57.09,75102.62,0.0,0.00485,0.0,0.96103]
[1776584449676,57.09,75102.53,0.0,0.00485,0.0,0.96098]
[1776584452705,57.09,75115.09,0.0,0.0049,0.0,0.96918]
[1776584457733,57.09,75121.55,0.0,0.00492,0.0,0.97342]
[1776584462773,57.09,75132.42,0.0,0.00496,0.0,0.98059]
[1776584467807,57.09,75137.25,0.0,0.00498,0.0,0.98379]
[1776584470432,57.09,75138.4,0.0,0.00499,0.0,0.98455]
[1776584470833,57.09,75140.45,0.0,0.00499,0.0,0.98592]
[1776584473515,57.09,75151.24,0.0,0.00503,0.0,0.99311]
[1776584473849,57.09,75152.58,0.0,0.00504,0.0,0.99401]
[1776584478884,57.09,75151.68,0.0,0.00504,0.0,0.99369]
[1776584481960,57.09,75151.78,0.0,0.00504,0.0,0.99376]
[1776584482003,57.09,75157.99,0.0,0.00506,0.0,0.99792]
[1776584483919,57.09,75172.43,0.0,0.00511,0.0,1.00765]
[1776584486615,57.1,75179.65,0.0,0.00514,0.0,1.01266]
[1776584486941,57.1,75179.88,0.0,0.00514,0.0,1.01282]
[1776584491980,57.1,75178.23,0.0,0.00513,0.0,1.0108]
[1776584497017,57.1,75164.77,0.0,0.00508,0.0,1.00169]
[1776584502052,57.1,75165.22,0.0,0.00508,0.0,1.002]
[1776584504142,57.1,75171.27,0.0,0.00511,0.0,1.00608]
[1776584505072,57.1,75172.08,0.0,0.00511,0.0,1.00663]
[1776584506771,57.1,75172.08,0.0,0.00511,0.0,1.00663]
[1776584506869,57.1,75173.59,0.0,0.00512,0.0,1.00788]
[1776584512120,57.1,75169.87,0.0,0.0051,0.0,1.00558]
[1776584517161,57.1,75168.13,0.0,0.0051,0.0,1.00441]
[1776584522194,57.1,75167.68,0.0,0.00509,0.0,1.00411]
[1776584527230,57.1,75166.56,0.0,0.00509,0.0,1.0037]
[1776584532264,57.1,75166.04,0.0,0.00509,0.0,1.00335]
[1776584536301,57.1,75151.81,0.0,0.00504,0.0,0.99379]
[1776584541328,57.1,75157.6,0.0,0.00506,0.0,0.99767]
[1776584546363,57.1,75157.39,0.0,0.00506,0.0,0.99753]
[1776584550154,57.1,75157.96,0.0,0.00506,0.0,0.99791]
[1776584550415,57.1,75227.94,0.0,0.00533,0.0,1.04583]
[1776584552371,57.1,75227.94,0.0,0.00532,0.0,1.04491]
[1776584552471,57.1,75258.3,0.0,0.00544,0.0,1.06628]
[1776584554698,57.1,75258.21,0.0,0.00544,0.0,1.06621]
[1776584554719,57.1,75250.31,0.0,0.00541,0.0,1.06068]
[1776584555913,57.1,75250.31,0.0,0.00541,0.0,1.06068]
[1776584555946,57.1,75247.35,0.0,0.0054,0.0,1.05865]
[1776584558106,57.1,75247.35,0.0,0.0054,0.0,1.05871]
[1776584558458,57.1,75245.64,0.0,0.0054,0.0,1.05763]
[1776584564112,57.1,75235.79,0.0,0.00536,0.0,1.05071]
[1776584573567,57.1,75223.19,0.0,0.00531,0.0,1.04191]
[1776584578598,57.1,75223.41,0.0,0.00531,0.0,1.04206]
[1776584583633,57.1,75236.77,0.0,0.00536,0.0,1.05139]
[1776584588670,57.1,75238.67,0.0,0.00537,0.0,1.05273]
[1776584592698,57.1,75225.64,0.0,0.00532,0.0,1.04361]
[1776584597732,57.1,75224.82,0.0,0.00531,0.0,1.04304]
[1776584602768,57.1,75225.76,0.0,0.00532,0.0,1.0437]
[1776584607807,57.1,75227.2,0.0,0.00532,0.0,1.0447]
[1776584613127,57.1,75235.01,0.0,0.00535,0.0,1.04923]
[1776584618884,57.1,75229.63,0.0,0.00533,0.0,1.04547]
[1776584623919,57.1,75237.45,0.0,0.00536,0.0,1.05094]
[1776584628954,57.1,75238.69,0.0,0.00536,0.0,1.05181]
[1776584633989,57.1,75244.71,0.0,0.00539,0.0,1.05605]
[1776584639026,57.1,75258.6,0.0,0.00544,0.0,1.06586]
[1776584643053,57.1,75243.9,0.0,0.00538,0.0,1.05548]
[1776584648091,57.1,75243.19,0.0,0.00538,0.0,1.05498]
[1776584653123,57.1,75241.78,0.0,0.00538,0.0,1.05398]
[1776584658158,57.1,75235.93,0.0,0.00535,0.0,1.04988]
[1776584663193,57.1,75237.38,0.0,0.00536,0.0,1.0509]
[1776584668228,57.1,75229.03,0.0,0.00533,0.0,1.04505]
[1776584673549,57.1,75229.97,0.0,0.00532,0.0,1.04479]
[1776584681319,57.1,75230.81,0.0,0.00533,0.0,1.04537]
[1776584686354,57.1,75232.28,0.0,0.00533,0.0,1.0464]
[1776584692396,57.1,75232.71,0.0,0.00534,0.0,1.0467]
[1776584699445,57.1,75233.71,0.0,0.00534,0.0,1.0474]
[1776584707501,57.1,75234.62,0.0,0.00534,0.0,1.04804]
[1776584712537,57.1,75235.6,0.0,0.00535,0.0,1.04872]
[1776584717570,57.1,75228.92,0.0,0.00532,0.0,1.04406]
[1776584722215,57.1,75234.15,0.0,0.00534,0.0,1.04771]
[1776584722254,57.1,75234.08,0.0,0.00534,0.0,1.04766]
[1776584723780,57.1,75234.08,0.0,0.00534,0.0,1.04766]
[1776584723793,57.1,75232.06,0.0,0.00533,0.0,1.04625]
[1776584729656,57.1,75233.07,0.0,0.00534,0.0,1.04695]
[1776584734690,57.1,75231.91,0.0,0.00533,0.0,1.04522]
[1776584739726,57.1,75231.82,0.0,0.00533,0.0,1.04516]
[1776584744760,57.1,75232.33,0.0,0.00533,0.0,1.04551]
[1776584749795,57.1,75233.63,0.0,0.00533,0.0,1.04642]
[1776584754830,57.1,75234.2,0.0,0.00534,0.0,1.04682]
[1776584760871,57.1,75234.02,0.0,0.00534,0.0,1.04669]
[1776584765907,57.1,75233.22,0.0,0.00533,0.0,1.04613]
[1776584770943,57.1,75236.58,0.0,0.00535,0.0,1.04848]
[1776584775978,57.1,75242.62,0.0,0.00537,0.0,1.05272]
[1776584781013,57.1,75242.71,0.0,0.00537,0.0,1.05278]
[1776584786048,57.1,75241.47,0.0,0.00537,0.0,1.05191]
[1776584791083,57.1,75246.75,0.0,0.00538,0.0,1.05469]
[1776584796118,57.1,75251.27,0.0,0.0054,0.0,1.05788]
[1776584801154,57.1,75255.83,0.0,0.00542,0.0,1.0611]
[1776584803167,57.1,75243.65,0.0,0.00537,0.0,1.05251]
[1776584808203,57.1,75239.44,0.0,0.00535,0.0,1.04956]
[1776584813238,57.1,75238.26,0.0,0.00535,0.0,1.04873]
[1776584813706,57.1,75238.26,0.0,0.00535,0.0,1.04873]
[1776584814244,57.1,75236.14,0.0,0.00534,0.0,1.04725]
[1776584819278,57.1,75233.76,0.0,0.00533,0.0,1.04559]
[1776584821080,57.1,75233.83,0.0,0.00533,0.0,1.04564]
[1776584821294,57.1,75233.99,0.0,0.00533,0.0,1.04575]
[1776584826328,57.1,75233.8,0.0,0.00533,0.0,1.04562]
[1776584831363,57.1,75224.72,0.0,0.00529,0.0,1.03929]
[1776584836398,57.1,75229.7,0.0,0.00531,0.0,1.04276]
[1776584841432,57.1,75229.51,0.0,0.00531,0.0,1.04262]
[1776584846467,57.1,75231.48,0.0,0.00532,0.0,1.044]
[1776584852510,57.1,75231.58,0.0,0.00532,0.0,1.04314]
[1776584857545,57.1,75224.95,0.0,0.00529,0.0,1.03853]
[1776584863587,57.1,75226.79,0.0,0.0053,0.0,1.03981]
[1776584869629,57.1,75229.73,0.0,0.00531,0.0,1.04185]
[1776584874953,57.1,75234.68,0.0,0.00533,0.0,1.04531]
[1776584880706,57.1,75232.6,0.0,0.00532,0.0,1.04386]
[1776584885741,57.1,75228.76,0.0,0.00531,0.0,1.04118]
[1776584891783,57.1,75230.24,0.0,0.00531,0.0,1.04221]
[1776584896817,57.1,75231.13,0.0,0.00532,0.0,1.04283]
[1776584901853,57.1,75232.44,0.0,0.00532,0.0,1.04374]
[1776584908902,57.1,75233.35,0.0,0.00532,0.0,1.04438]
[1776584915236,57.1,75237.37,0.0,0.00534,0.0,1.04626]
[1776584920987,57.1,75234.18,0.0,0.00532,0.0,1.04403]
[1776584927030,57.1,75234.09,0.0,0.00532,0.0,1.04397]
[1776584932066,57.1,75236.82,0.0,0.00533,0.0,1.04588]
[1776584937101,57.1,75237.42,0.0,0.00534,0.0,1.0463]
[1776584942137,57.1,75237.28,0.0,0.00533,0.0,1.0462]
[1776584947172,57.1,75235.48,0.0,0.00533,0.0,1.04494]
[1776584953215,57.1,75233.61,0.0,0.00532,0.0,1.04364]
[1776584958248,57.1,75234.83,0.0,0.00533,0.0,1.04449]
[1776584963285,57.1,75235.11,0.0,0.00533,0.0,1.04468]
[1776584969328,57.1,75230.96,0.0,0.00531,0.0,1.04179]
[1776584975369,57.1,75233.72,0.0,0.00532,0.0,1.04279]
[1776584980409,57.1,75235.18,0.0,0.00532,0.0,1.04381]
[1776584985443,57.1,75234.46,0.0,0.00532,0.0,1.04331]
[1776584992492,57.1,75234.75,0.0,0.00532,0.0,1.04351]
[1776584997528,57.1,75233.02,0.0,0.00531,0.0,1.0423]
[1776585003569,57.1,75234.82,0.0,0.00532,0.0,1.04356]
[1776585008603,57.1,75234.79,0.0,0.00532,0.0,1.04354]
[1776585013640,57.1,75234.97,0.0,0.00532,0.0,1.04366]
[1776585019685,57.1,75235.18,0.0,0.00532,0.0,1.04381]
[1776585024717,57.1,75230.69,0.0,0.0053,0.0,1.04068]
[1776585029759,57.1,75215.2,0.0,0.00524,0.0,1.02995]
[1776585034795,57.1,75216.21,0.0,0.00524,0.0,1.02973]
[1776585039827,57.1,75213.64,0.0,0.00523,0.0,1.02796]
[1776585044861,57.1,75211.36,0.0,0.00522,0.0,1.02639]
[1776585051911,57.1,75209.46,0.0,0.00522,0.0,1.02509]
[1776585057953,57.1,75214.72,0.0,0.00524,0.0,1.0287]
[1776585062988,57.1,75214.03,0.0,0.00524,0.0,1.02823]
[1776585066290,57.1,75229.77,0.0,0.0053,0.0,1.03912]
[1776585072055,57.1,75223.82,0.0,0.00527,0.0,1.03499]
[1776585077090,57.1,75226.67,0.0,0.00528,0.0,1.03697]
[1776585082124,57.1,75238.58,0.0,0.00533,0.0,1.04526]
[1776585087160,57.1,75233.16,0.0,0.00531,0.0,1.04148]
[1776585092195,57.1,75233.57,0.0,0.00531,0.0,1.04084]
[1776585099248,57.1,75234.27,0.0,0.00531,0.0,1.04133]
[1776585105286,57.1,75231.73,0.0,0.0053,0.0,1.03956]
[1776585110320,57.1,75231.77,0.0,0.0053,0.0,1.03959]
[1776585115357,57.1,75234.21,0.0,0.00531,0.0,1.04129]
[1776585120391,57.1,75234.48,0.0,0.00531,0.0,1.04148]
[1776585125427,57.1,75242.11,0.0,0.00534,0.0,1.0468]
[1776585130464,57.1,75246.04,0.0,0.00536,0.0,1.04955]
[1776585133484,57.1,75272.52,0.0,0.00546,0.0,1.06825]
[1776585138521,57.1,75280.6,0.0,0.00549,0.0,1.07401]
[1776585143556,57.1,75280.52,0.0,0.00549,0.0,1.07395]
[1776585148591,57.1,75281.48,0.0,0.0055,0.0,1.07464]
[1776585153628,57.1,75282.17,0.0,0.00549,0.0,1.07419]
[1776585158662,57.1,75283.76,0.0,0.0055,0.0,1.07532]
[1776585163697,57.1,75292.09,0.0,0.00553,0.0,1.0813]
[1776585168734,57.1,75293.83,0.0,0.00554,0.0,1.08255]
[1776585173767,57.1,75291.77,0.0,0.00553,0.0,1.08107]
[1776585179810,57.1,75285.08,0.0,0.00551,0.0,1.07627]
[1776585185610,57.1,75290.16,0.0,0.00553,0.0,1.07991]
[1776585190887,57.1,75292.97,0.0,0.00554,0.0,1.08193]
[1776585195922,57.1,75294.8,0.0,0.00555,0.0,1.08324]
[1776585200958,57.1,75287.57,0.0,0.00552,0.0,1.07805]
[1776585205993,57.1,75288.05,0.0,0.00552,0.0,1.0784]
[1776585211028,57.1,75298.13,0.0,0.00555,0.0,1.08469]
[1776585216063,57.1,75301.0,0.0,0.00557,0.0,1.08676]
[1776585222104,57.1,75303.52,0.0,0.00558,0.0,1.08858]
[1776585227140,57.1,75303.59,0.0,0.00558,0.0,1.08863]
[1776585232185,57.1,75287.87,0.0,0.00551,0.0,1.07732]
[1776585237221,57.1,75287.78,0.0,0.00551,0.0,1.07726]
[1776585242256,57.1,75286.92,0.0,0.00551,0.0,1.07664]
[1776585247290,57.1,75290.55,0.0,0.00552,0.0,1.07924]
[1776585252327,57.1,75289.18,0.0,0.00552,0.0,1.07826]
[1776585257362,57.1,75290.76,0.0,0.00552,0.0,1.07939]
[1776585262396,57.1,75295.64,0.0,0.00554,0.0,1.0829]
[1776585267431,57.1,75297.18,0.0,0.00555,0.0,1.08401]
[1776585272469,57.1,75297.75,0.0,0.00555,0.0,1.08347]
[1776585278513,57.1,75297.89,0.0,0.00555,0.0,1.08357]
[1776585283544,57.1,75300.73,0.0,0.00556,0.0,1.08562]
[1776585288583,57.1,75294.46,0.0,0.00554,0.0,1.0811]
[1776585292606,57.1,75281.92,0.0,0.00548,0.0,1.07212]
[1776585297641,57.1,75273.77,0.0,0.00545,0.0,1.06632]
[1776585302676,57.1,75276.54,0.0,0.00546,0.0,1.06829]
[1776585307712,57.1,75271.78,0.0,0.00544,0.0,1.06491]
[1776585312746,57.1,75274.87,0.0,0.00546,0.0,1.0671]
[1776585317781,57.1,75277.18,0.0,0.00547,0.0,1.06875]
[1776585322820,57.1,75287.41,0.0,0.00551,0.0,1.07605]
[1776585327854,57.1,75300.0,0.0,0.00556,0.0,1.08509]
[1776585332896,57.1,75314.22,0.0,0.00561,0.0,1.09442]
[1776585336917,57.1,75331.29,0.0,0.00568,0.0,1.10687]
[1776585341954,57.1,75327.39,0.0,0.00567,0.0,1.10402]
[1776585346987,57.1,75326.91,0.0,0.00566,0.0,1.10367]
[1776585352023,57.1,75329.23,0.0,0.00567,0.0,1.10536]
[1776585357065,57.1,75327.36,0.0,0.00567,0.0,1.104]
[1776585362101,57.1,75324.65,0.0,0.00565,0.0,1.10202]
[1776585367135,57.1,75327.28,0.0,0.00566,0.0,1.10394]
[1776585372171,57.1,75328.54,0.0,0.00567,0.0,1.10486]
[1776585377205,57.1,75331.61,0.0,0.00568,0.0,1.10711]
[1776585382241,57.1,75330.09,0.0,0.00568,0.0,1.10599]
[1776585387277,57.1,75331.86,0.0,0.00568,0.0,1.10729]
[1776585392311,57.1,75335.61,0.0,0.00569,0.0,1.10908]
[1776585397346,57.1,75336.38,0.0,0.0057,0.0,1.10964]
[1776585402381,57.1,75330.37,0.0,0.00567,0.0,1.10523]
[1776585407418,57.1,75327.5,0.0,0.00566,0.0,1.10314]
[1776585412454,57.1,75327.09,0.0,0.00566,0.0,1.10284]
[1776585417490,57.1,75334.06,0.0,0.00569,0.0,1.10794]
[1776585422527,57.1,75332.48,0.0,0.00568,0.0,1.10678]
[1776585427562,57.1,75332.03,0.0,0.00568,0.0,1.10645]
[1776585432597,57.1,75327.99,0.0,0.00566,0.0,1.10349]
[1776585437632,57.1,75326.68,0.0,0.00566,0.0,1.10254]
[1776585442668,57.1,75324.38,0.0,0.00565,0.0,1.10086]
[1776585448709,57.1,75319.3,0.0,0.00563,0.0,1.09716]
[1776585453744,57.1,75318.89,0.0,0.00562,0.0,1.0959]
[1776585458781,57.1,75320.61,0.0,0.00563,0.0,1.09715]
[1776585464821,57.1,75322.37,0.0,0.00563,0.0,1.09843]
[1776585469862,57.1,75319.89,0.0,0.00562,0.0,1.09663]
[1776585474897,57.1,75315.69,0.0,0.00561,0.0,1.09358]
[1776585480938,57.1,75314.55,0.0,0.0056,0.0,1.09275]
[1776585485974,57.1,75315.9,0.0,0.00561,0.0,1.09373]
[1776585491008,57.1,75315.47,0.0,0.00561,0.0,1.09342]
[1776585496044,57.1,75317.64,0.0,0.00562,0.0,1.09499]
[1776585501079,57.1,75318.69,0.0,0.00562,0.0,1.09575]
[1776585506114,57.1,75318.4,0.0,0.00562,0.0,1.09554]
[1776585511151,57.1,75320.54,0.0,0.00562,0.0,1.09614]
[1776585516518,57.1,75322.02,0.0,0.00563,0.0,1.09722]
[1776585522228,57.1,75323.31,0.0,0.00563,0.0,1.09816]
[1776585532298,57.1,75324.62,0.0,0.00564,0.0,1.09911]
[1776585537332,57.1,75326.45,0.0,0.00565,0.0,1.10044]
[1776585542368,57.1,75325.05,0.0,0.00564,0.0,1.09942]
[1776585547414,57.1,75325.9,0.0,0.00564,0.0,1.10004]
[1776585552438,57.1,75320.33,0.0,0.00562,0.0,1.09599]
[1776585557475,57.1,75316.8,0.0,0.00561,0.0,1.09342]
[1776585563515,57.1,75306.2,0.0,0.00556,0.0,1.08576]
[1776585568551,57.1,75305.46,0.0,0.00556,0.0,1.08522]
[1776585573585,57.1,75302.49,0.0,0.00554,0.0,1.08213]
[1776585578620,57.1,75302.39,0.0,0.00554,0.0,1.08206]
[1776585583655,57.1,75302.87,0.0,0.00555,0.0,1.08241]
[1776585588690,57.1,75303.02,0.0,0.00555,0.0,1.08251]
[1776585593725,57.1,75302.98,0.0,0.00555,0.0,1.08248]
[1776585598762,57.1,75300.93,0.0,0.00554,0.0,1.08101]
[1776585601353,57.1,75299.45,0.0,0.00553,0.0,1.07995]
[1776585602801,57.1,75279.26,0.0,0.00545,0.0,1.06553]
[1776585600104,57.1,75279.26,0.0,0.00545,0.0,1.06553]
[1776585607955,57.1,75279.26,0.0,0.00545,0.0,1.06553]
[1776585612377,57.1,75254.2,0.0,0.00535,0.0,1.04785]
[1776585618929,57.1,75255.77,0.0,0.00536,0.0,1.04895]
[1776585623280,57.1,75258.36,0.0,0.00537,0.0,1.05077]
[1776585623955,57.1,75258.78,0.0,0.00537,0.0,1.05106]
[1776585628988,57.1,75261.46,0.0,0.00538,0.0,1.05295]
[1776585629995,57.1,75246.77,0.0,0.00532,0.0,1.04266]
[1776585635034,57.1,75243.81,0.0,0.00531,0.0,1.03967]
[1776585640069,57.1,75242.18,0.0,0.0053,0.0,1.03854]
[1776585645107,57.1,75228.95,0.0,0.00525,0.0,1.02938]
[1776585650139,57.1,75228.89,0.0,0.00525,0.0,1.02934]
[1776585655175,57.1,75235.84,0.0,0.00527,0.0,1.03414]
[1776585660209,57.1,75243.88,0.0,0.00531,0.0,1.03972]
[1776585665246,57.1,75256.32,0.0,0.00535,0.0,1.04841]
[1776585670281,57.1,75259.33,0.0,0.00537,0.0,1.05052]
[1776585675316,57.1,75256.52,0.0,0.00536,0.0,1.04855]
[1776585680352,57.1,75250.4,0.0,0.00533,0.0,1.04427]
[1776585685387,57.1,75253.73,0.0,0.00534,0.0,1.0466]
[1776585690422,57.1,75257.88,0.0,0.00536,0.0,1.0495]
[1776585695458,57.1,75268.3,0.0,0.0054,0.0,1.0559]
[1776585700495,57.1,75267.45,0.0,0.00539,0.0,1.0553]
[1776585705530,57.1,75255.43,0.0,0.00535,0.0,1.04686]
[1776585710565,57.1,75254.52,0.0,0.00534,0.0,1.04622]
[1776585715600,57.1,75253.29,0.0,0.00534,0.0,1.04536]
[1776585720634,57.1,75252.31,0.0,0.00533,0.0,1.04468]
[1776585724662,57.1,75265.02,0.0,0.00538,0.0,1.05359]
[1776585728024,57.1,75282.21,0.0,0.00545,0.0,1.06574]
[1776585730708,57.1,75298.3,0.0,0.00552,0.0,1.07723]
[1776585735741,57.1,75288.89,0.0,0.00548,0.0,1.0705]
[1776585739769,57.1,75276.23,0.0,0.00543,0.0,1.0615]
[1776585740778,57.1,75264.06,0.0,0.00538,0.0,1.05291]
[1776585745814,57.1,75269.43,0.0,0.0054,0.0,1.0567]
[1776585750852,57.1,75260.08,0.0,0.00536,0.0,1.05012]
[1776585755885,57.1,75262.46,0.0,0.00537,0.0,1.05086]
[1776585761926,57.1,75273.02,0.0,0.00541,0.0,1.0583]
[1776585766961,57.1,75273.2,0.0,0.00541,0.0,1.05842]
[1776585773003,57.1,75273.22,0.0,0.00541,0.0,1.05844]
[1776585778375,57.1,75272.78,0.0,0.00541,0.0,1.05813]
[1776585785092,57.1,75273.1,0.0,0.00541,0.0,1.05835]
[1776585790122,57.1,75278.06,0.0,0.00543,0.0,1.06186]
[1776585795157,57.1,75274.59,0.0,0.00542,0.0,1.05941]
[1776585795841,57.1,75274.59,0.0,0.00542,0.0,1.05941]
[1776585796165,57.1,75272.34,0.0,0.00541,0.0,1.05782]
[1776585801199,57.1,75271.9,0.0,0.00541,0.0,1.05751]
[1776585807242,57.1,75274.42,0.0,0.00542,0.0,1.05929]
[1776585814290,57.1,75274.68,0.0,0.00541,0.0,1.05854]
[1776585825368,57.1,75273.96,0.0,0.00541,0.0,1.05803]
[1776585830403,57.1,75269.08,0.0,0.00539,0.0,1.05458]
[1776585836444,57.1,75261.08,0.0,0.00536,0.0,1.04896]
[1776585841479,57.1,75263.05,0.0,0.00537,0.0,1.05034]
[1776585847412,57.1,75265.29,0.0,0.00538,0.0,1.05192]
[1776585852558,57.1,75266.19,0.0,0.00538,0.0,1.05255]
[1776585858939,57.1,75264.27,0.0,0.00537,0.0,1.0512]
[1776585864642,57.1,75258.27,0.0,0.00535,0.0,1.04699]
[1776585869677,57.1,75255.18,0.0,0.00534,0.0,1.04483]
[1776585872698,57.1,75245.38,0.0,0.00529,0.0,1.03708]
[1776585877733,57.1,75243.26,0.0,0.00528,0.0,1.03561]
[1776585883775,57.1,75241.88,0.0,0.00528,0.0,1.03465]
[1776585889149,57.1,75241.54,0.0,0.00528,0.0,1.03441]
[1776585899220,57.1,75243.31,0.0,0.00528,0.0,1.03564]
[1776585904930,57.1,75245.09,0.0,0.00529,0.0,1.03688]
[1776585909963,57.1,75242.26,0.0,0.00528,0.0,1.03491]
[1776585915012,57.1,75242.43,0.0,0.00528,0.0,1.03503]
[1776585920036,57.1,75239.69,0.0,0.00527,0.0,1.03313]
[1776585922047,57.1,75226.97,0.0,0.00522,0.0,1.02436]
[1776585928090,57.1,75235.8,0.0,0.00526,0.0,1.03044]
[1776585933125,57.1,75236.73,0.0,0.00525,0.0,1.03017]
[1776585938160,57.1,75240.33,0.0,0.00527,0.0,1.03266]
[1776585943195,57.1,75243.23,0.0,0.00528,0.0,1.03467]
[1776585948232,57.1,75242.37,0.0,0.00528,0.0,1.03407]
[1776585953269,57.1,75241.73,0.0,0.00527,0.0,1.03363]
[1776585958306,57.1,75237.18,0.0,0.00526,0.0,1.03048]
[1776585963133,57.1,75236.64,0.0,0.00525,0.0,1.03011]
[1776585963340,57.1,75236.68,0.0,0.00525,0.0,1.03013]
[1776585968378,57.1,75238.92,0.0,0.00526,0.0,1.03168]
[1776585973410,57.1,75238.6,0.0,0.00526,0.0,1.03146]
[1776585979452,57.1,75229.55,0.0,0.00523,0.0,1.02522]
[1776585986501,57.1,75230.08,0.0,0.00523,0.0,1.02558]
[1776585987602,57.1,75230.08,0.0,0.00523,0.0,1.02558]
[1776585987610,57.1,75231.57,0.0,0.00523,0.0,1.02661]
[1776585993550,57.1,75233.21,0.0,0.00524,0.0,1.02682]
[1776585999923,57.1,75233.92,0.0,0.00524,0.0,1.02731]
[1776586005634,57.1,75243.53,0.0,0.00528,0.0,1.03396]
[1776586010671,57.1,75242.46,0.0,0.00527,0.0,1.03321]
[1776586015704,57.1,75243.94,0.0,0.00528,0.0,1.03424]
[1776586020740,57.1,75242.16,0.0,0.00527,0.0,1.03301]
[1776586025775,57.1,75242.92,0.0,0.00527,0.0,1.03353]
[1776586030809,57.1,75243.65,0.0,0.00528,0.0,1.03404]
[1776586035845,57.1,75254.63,0.0,0.00532,0.0,1.04167]
[1776586040881,57.1,75256.25,0.0,0.00533,0.0,1.0428]
[1776586045916,57.1,75262.27,0.0,0.00535,0.0,1.04701]
[1776586050953,57.1,75256.72,0.0,0.00533,0.0,1.04313]
[1776586055985,57.1,75248.55,0.0,0.00529,0.0,1.03652]
[1776586058743,57.1,75247.65,0.0,0.00529,0.0,1.03589]
[1776586059005,57.1,75248.27,0.0,0.00529,0.0,1.03632]
[1776586065050,57.1,75247.52,0.0,0.00529,0.0,1.0358]
[1776586067867,57.1,75243.16,0.0,0.00527,0.0,1.03278]
[1776586068069,57.1,75242.34,0.0,0.00527,0.0,1.03221]
[1776586074113,57.1,75244.31,0.0,0.00527,0.0,1.03358]
[1776586079308,57.1,75245.55,0.0,0.00528,0.0,1.03444]
[1776586079399,57.1,75247.33,0.0,0.00529,0.0,1.03567]
[1776586084756,57.1,75248.13,0.0,0.00529,0.0,1.03623]
[1776586085189,57.1,75248.31,0.0,0.00529,0.0,1.03635]
[1776586090554,57.1,75255.22,0.0,0.00532,0.0,1.04116]
[1776586096266,57.1,75252.85,0.0,0.00531,0.0,1.03951]
[1776586101305,57.1,75255.51,0.0,0.00532,0.0,1.04136]
[1776586106336,57.1,75261.05,0.0,0.00534,0.0,1.04523]
[1776586116409,57.1,75260.96,0.0,0.00534,0.0,1.04424]
[1776586121443,57.1,75265.36,0.0,0.00535,0.0,1.04732]
[1776586126478,57.1,75264.9,0.0,0.00535,0.0,1.047]
[1776586132519,57.1,75264.41,0.0,0.00535,0.0,1.04665]
[1776586135541,57.1,75252.64,0.0,0.0053,0.0,1.03844]
[1776586140906,57.1,75251.19,0.0,0.0053,0.0,1.03743]
[1776586146619,57.1,75251.0,0.0,0.0053,0.0,1.0373]
[1776586151653,57.1,75254.34,0.0,0.00531,0.0,1.03962]
[1776586156687,57.1,75253.48,0.0,0.00531,0.0,1.03902]
[1776586161723,57.1,75246.95,0.0,0.00528,0.0,1.03449]
[1776586171790,57.1,75247.15,0.0,0.00528,0.0,1.0337]
[1776586176828,57.1,75248.31,0.0,0.00528,0.0,1.03451]
[1776586181866,57.1,75250.83,0.0,0.00529,0.0,1.03626]
[1776586186897,57.1,75250.94,0.0,0.00529,0.0,1.03633]
[1776586191933,57.1,75242.78,0.0,0.00526,0.0,1.03068]
[1776586196968,57.1,75240.29,0.0,0.00525,0.0,1.02896]
[1776586202011,57.1,75242.93,0.0,0.00526,0.0,1.03078]
[1776586207040,57.1,75244.73,0.0,0.00527,0.0,1.03203]
[1776586212074,57.1,75245.64,0.0,0.00527,0.0,1.03266]
[1776586218117,57.1,75247.0,0.0,0.00528,0.0,1.0336]
[1776586223151,57.1,75257.95,0.0,0.00532,0.0,1.04121]
[1776586228187,57.1,75254.61,0.0,0.00531,0.0,1.03889]
[1776586233221,57.1,75254.65,0.0,0.0053,0.0,1.03799]
[1776586239264,57.1,75253.68,0.0,0.0053,0.0,1.03732]
[1776586244298,57.1,75253.02,0.0,0.0053,0.0,1.03686]
[1776586249338,57.1,75252.63,0.0,0.00529,0.0,1.03659]
[1776586254374,57.1,75249.11,0.0,0.00528,0.0,1.03414]
[1776586261749,57.1,75248.55,0.0,0.00528,0.0,1.03376]
[1776586268473,57.1,75248.29,0.0,0.00528,0.0,1.03357]
[1776586275530,57.1,75246.89,0.0,0.00527,0.0,1.03261]
[1776586278545,57.1,75263.43,0.0,0.00534,0.0,1.04411]
[1776586283580,57.1,75275.24,0.0,0.00538,0.0,1.05239]
[1776586288625,57.1,75278.84,0.0,0.0054,0.0,1.05493]
[1776586290639,57.1,75296.39,0.0,0.00547,0.0,1.06736]
[1776586295674,57.1,75301.65,0.0,0.00548,0.0,1.07017]
[1776586300709,57.1,75306.78,0.0,0.0055,0.0,1.07383]
[1776586305744,57.1,75306.57,0.0,0.0055,0.0,1.07368]
[1776586311789,57.1,75306.66,0.0,0.0055,0.0,1.07375]
[1776586316821,57.1,75304.16,0.0,0.00549,0.0,1.07196]
[1776586322184,57.1,75304.01,0.0,0.00549,0.0,1.07185]
[1776586327398,57.1,75302.57,0.0,0.00549,0.0,1.07082]
[1776586327899,57.1,75304.31,0.0,0.00549,0.0,1.07207]
[1776586328544,57.1,75304.31,0.0,0.00549,0.0,1.07207]
[1776586328907,57.1,75306.43,0.0,0.0055,0.0,1.07358]
[1776586333942,57.1,75305.05,0.0,0.0055,0.0,1.07259]
[1776586338977,57.1,75304.84,0.0,0.0055,0.0,1.07244]
[1776586344013,57.1,75309.46,0.0,0.00552,0.0,1.07575]
[1776586349047,57.1,75307.67,0.0,0.00551,0.0,1.07447]
[1776586354084,57.1,75307.55,0.0,0.0055,0.0,1.07344]
[1776586362463,57.1,75306.84,0.0,0.0055,0.0,1.07293]
[1776586369188,57.1,75306.2,0.0,0.0055,0.0,1.07247]
[1776586375231,57.1,75308.7,0.0,0.00551,0.0,1.07426]
[1776586382603,57.1,75312.6,0.0,0.00552,0.0,1.07705]
[1776586392673,57.1,75313.44,0.0,0.00553,0.0,1.07766]
[1776586398397,57.1,75312.17,0.0,0.00552,0.0,1.07675]
[1776586404436,57.1,75314.48,0.0,0.00553,0.0,1.0784]
[1776586411489,57.1,75315.35,0.0,0.00553,0.0,1.07808]
[1776586416524,57.1,75314.93,0.0,0.00553,0.0,1.07778]
[1776586421559,57.1,75313.5,0.0,0.00552,0.0,1.07675]
[1776586427600,57.1,75312.11,0.0,0.00552,0.0,1.07575]
[1776586432954,57.1,75312.8,0.0,0.00552,0.0,1.07625]
[1776586440693,57.1,75313.97,0.0,0.00552,0.0,1.07709]
[1776586445731,57.1,75318.51,0.0,0.00554,0.0,1.08035]
[1776586450763,57.1,75318.31,0.0,0.00554,0.0,1.0802]
[1776586455800,57.1,75318.77,0.0,0.00554,0.0,1.08054]
[1776586460835,57.1,75319.46,0.0,0.00555,0.0,1.08103]
[1776586465870,57.1,75319.77,0.0,0.00555,0.0,1.08126]
[1776586470904,57.1,75319.85,0.0,0.00555,0.0,1.08131]
[1776586475946,57.1,75315.29,0.0,0.00552,0.0,1.07709]
[1776586480977,57.1,75314.71,0.0,0.00552,0.0,1.07667]
[1776586485005,57.1,75301.6,0.0,0.00547,0.0,1.0673]
[1776586492053,57.1,75301.94,0.0,0.00547,0.0,1.06754]
[1776586497091,57.1,75312.7,0.0,0.00551,0.0,1.07523]
[1776586504137,57.1,75315.98,0.0,0.00553,0.0,1.07758]
[1776586509171,57.1,75315.42,0.0,0.00553,0.0,1.07718]
[1776586514207,57.1,75315.93,0.0,0.00553,0.0,1.07754]
[1776586519242,57.1,75318.09,0.0,0.00554,0.0,1.0791]
[1776586526291,57.1,75317.55,0.0,0.00553,0.0,1.07871]
[1776586533679,57.1,75317.48,0.0,0.00553,0.0,1.07771]
[1776586539383,57.1,75318.0,0.0,0.00553,0.0,1.07808]
[1776586544417,57.1,75311.88,0.0,0.00551,0.0,1.07369]
[1776586549452,57.1,75309.83,0.0,0.0055,0.0,1.07223]
[1776586554487,57.1,75308.88,0.0,0.00549,0.0,1.07155]
[1776586561539,57.1,75309.33,0.0,0.0055,0.0,1.07187]
[1776586566571,57.1,75316.63,0.0,0.00553,0.0,1.0771]
[1776586571606,57.1,75315.53,0.0,0.00552,0.0,1.07631]
[1776586576642,57.1,75315.23,0.0,0.00552,0.0,1.07609]
[1776586581676,57.1,75315.06,0.0,0.00552,0.0,1.07597]
[1776586586711,57.1,75320.14,0.0,0.00554,0.0,1.07962]
[1776586591746,57.1,75321.16,0.0,0.00554,0.0,1.0794]
[1776586596783,57.1,75318.62,0.0,0.00553,0.0,1.07758]
[1776586601817,57.1,75317.4,0.0,0.00552,0.0,1.0767]
[1776586606852,57.1,75316.85,0.0,0.00552,0.0,1.07631]
[1776586611888,57.1,75316.92,0.0,0.00552,0.0,1.07636]
[1776586616922,57.1,75321.0,0.0,0.00554,0.0,1.07929]
[1776586622967,57.1,75321.29,0.0,0.00554,0.0,1.07949]
[1776586629009,57.1,75324.79,0.0,0.00555,0.0,1.08201]
[1776586634388,57.1,75324.78,0.0,0.00555,0.0,1.08201]
[1776586640090,57.1,75327.07,0.0,0.00556,0.0,1.08366]
[1776586647136,57.1,75327.11,0.0,0.00556,0.0,1.08368]
[1776586652171,57.1,75325.98,0.0,0.00555,0.0,1.08192]
[1776586658213,57.1,75326.11,0.0,0.00555,0.0,1.08201]
[1776586663251,57.1,75303.65,0.0,0.00546,0.0,1.06593]
[1776586668287,57.1,75302.87,0.0,0.00546,0.0,1.06538]
[1776586673323,57.1,75305.47,0.0,0.00547,0.0,1.06723]
[1776586678357,57.1,75305.69,0.0,0.00547,0.0,1.06738]
[1776586683392,57.1,75306.71,0.0,0.00548,0.0,1.06811]
[1776586688427,57.1,75306.01,0.0,0.00547,0.0,1.06761]
[1776586693462,57.1,75300.66,0.0,0.00545,0.0,1.06381]
[1776586698497,57.1,75296.27,0.0,0.00543,0.0,1.06069]
[1776586703532,57.1,75290.61,0.0,0.00541,0.0,1.05669]
[1776586708567,57.1,75292.44,0.0,0.00542,0.0,1.05798]
[1776586713605,57.1,75292.96,0.0,0.00542,0.0,1.05741]
[1776586718640,57.1,75289.36,0.0,0.0054,0.0,1.05487]
[1776586723674,57.1,75292.25,0.0,0.00541,0.0,1.05691]
[1776586728707,57.1,75285.84,0.0,0.00539,0.0,1.05239]
[1776586733742,57.1,75287.92,0.0,0.0054,0.0,1.05385]
[1776586739783,57.1,75284.4,0.0,0.00538,0.0,1.05137]
[1776586745221,57.1,75294.6,0.0,0.00542,0.0,1.05857]
[1776586750862,57.1,75288.82,0.0,0.0054,0.0,1.05449]
[1776586757912,57.1,75286.64,0.0,0.00539,0.0,1.05295]
[1776586762947,57.1,75283.03,0.0,0.00538,0.0,1.05041]
[1776586767982,57.1,75279.56,0.0,0.00536,0.0,1.04797]
[1776586773016,57.1,75283.48,0.0,0.00537,0.0,1.0498]
[1776586779059,57.1,75287.47,0.0,0.00539,0.0,1.0526]
[1776586784094,57.1,75289.19,0.0,0.0054,0.0,1.05381]
[1776586789135,57.1,75290.36,0.0,0.0054,0.0,1.05464]
[1776586794165,57.1,75287.46,0.0,0.00539,0.0,1.05259]
[1776586799201,57.1,75290.6,0.0,0.0054,0.0,1.05481]
[1776586806248,57.1,75291.78,0.0,0.00541,0.0,1.05564]
[1776586811284,57.1,75292.8,0.0,0.00541,0.0,1.05636]
[1776586816322,57.1,75293.18,0.0,0.00541,0.0,1.05663]
[1776586821354,57.1,75294.5,0.0,0.00542,0.0,1.05756]
[1776586824385,57.1,75279.81,0.0,0.00536,0.0,1.04722]
[1776586829417,57.1,75277.49,0.0,0.00535,0.0,1.04559]
[1776586834453,57.1,75271.69,0.0,0.00532,0.0,1.04061]
[1776586839488,57.1,75267.87,0.0,0.00531,0.0,1.03795]
[1776586844525,57.1,75266.22,0.0,0.0053,0.0,1.0368]
[1776586849563,57.1,75267.23,0.0,0.0053,0.0,1.0375]
[1776586854596,57.1,75264.45,0.0,0.00529,0.0,1.03557]
[1776586859632,57.1,75262.29,0.0,0.00529,0.0,1.03407]
[1776586864666,57.1,75258.94,0.0,0.00527,0.0,1.03175]
[1776586866069,57.1,75280.0,0.0,0.00536,0.0,1.04642]
[1776586871715,57.1,75281.78,0.0,0.00536,0.0,1.04767]
[1776586879773,57.1,75282.22,0.0,0.00536,0.0,1.04798]
[1776586886209,57.1,75281.37,0.0,0.00536,0.0,1.04738]
[1776586891855,57.1,75265.81,0.0,0.00529,0.0,1.03559]
[1776586896890,57.1,75254.37,0.0,0.00525,0.0,1.02767]
[1776586901925,57.1,75252.39,0.0,0.00524,0.0,1.0263]
[1776586906961,57.1,75251.85,0.0,0.00524,0.0,1.02593]
[1776586911995,57.1,75252.76,0.0,0.00524,0.0,1.02656]
[1776586920052,57.1,75250.26,0.0,0.00523,0.0,1.02484]
[1776586925086,57.1,75253.43,0.0,0.00525,0.0,1.02702]
[1776586930121,57.1,75253.34,0.0,0.00525,0.0,1.02696]
[1776586935155,57.1,75262.72,0.0,0.00528,0.0,1.03345]
[1776586941201,57.1,75264.04,0.0,0.00529,0.0,1.03436]
[1776586946630,57.1,75267.99,0.0,0.0053,0.0,1.03711]
[1776586952278,57.1,75269.17,0.0,0.0053,0.0,1.03701]
[1776586959327,57.1,75267.0,0.0,0.00529,0.0,1.0355]
[1776586964361,57.1,75265.79,0.0,0.00529,0.0,1.03466]
[1776586969396,57.1,75262.39,0.0,0.00528,0.0,1.0323]
[1776586974434,57.1,75260.94,0.0,0.00527,0.0,1.03129]
[1776586979467,57.1,75261.76,0.0,0.00527,0.0,1.03186]
[1776586984503,57.1,75258.78,0.0,0.00526,0.0,1.0298]
[1776586991552,57.1,75258.04,0.0,0.00526,0.0,1.02929]
[1776586996588,57.1,75256.13,0.0,0.00525,0.0,1.02797]
[1776586999608,57.1,75241.86,0.0,0.0052,0.0,1.01815]
[1776587004643,57.1,75243.26,0.0,0.0052,0.0,1.01911]
[1776587009678,57.1,75241.21,0.0,0.00519,0.0,1.01771]
[1776587015719,57.1,75247.92,0.0,0.00522,0.0,1.0214]
[1776587020755,57.1,75248.27,0.0,0.00522,0.0,1.02164]
[1776587025792,57.1,75247.26,0.0,0.00521,0.0,1.02094]
[1776587031832,57.1,75247.34,0.0,0.00521,0.0,1.021]
[1776587036866,57.1,75240.49,0.0,0.00519,0.0,1.0163]
[1776587041902,57.1,75238.87,0.0,0.00518,0.0,1.01519]
[1776587046937,57.1,75242.6,0.0,0.0052,0.0,1.01775]
[1776587051974,57.1,75244.77,0.0,0.0052,0.0,1.01923]
[1776587057007,57.1,75243.98,0.0,0.0052,0.0,1.01869]
[1776587062042,57.1,75240.49,0.0,0.00519,0.0,1.0163]
[1776587067077,57.1,75234.98,0.0,0.00517,0.0,1.01254]
[1776587072112,57.1,75234.09,0.0,0.00516,0.0,1.01102]
[1776587077147,57.1,75235.56,0.0,0.00516,0.0,1.01203]
[1776587082181,57.1,75237.33,0.0,0.00517,0.0,1.01323]
[1776587087216,57.1,75238.84,0.0,0.00518,0.0,1.01426]
[1776587092252,57.1,75238.51,0.0,0.00517,0.0,1.01404]
[1776587097287,57.1,75251.37,0.0,0.00522,0.0,1.02285]
[1776587102322,57.1,75243.22,0.0,0.00519,0.0,1.01726]
[1776587107358,57.1,75241.72,0.0,0.00519,0.0,1.01623]
[1776587112393,57.1,75241.0,0.0,0.00518,0.0,1.01574]
[1776587118435,57.1,75239.75,0.0,0.00518,0.0,1.01489]
[1776587123475,57.1,75236.56,0.0,0.00517,0.0,1.01271]
[1776587128515,57.1,75235.42,0.0,0.00516,0.0,1.01193]
[1776587133546,57.1,75234.07,0.0,0.00515,0.0,1.0101]
[1776587138583,57.1,75231.3,0.0,0.00514,0.0,1.00822]
[1776587143618,57.1,75232.98,0.0,0.00515,0.0,1.00936]
[1776587145632,57.1,75246.01,0.0,0.0052,0.0,1.01826]
[1776587150666,57.1,75250.37,0.0,0.00522,0.0,1.02125]
[1776587155214,57.1,75248.89,0.0,0.00521,0.0,1.02023]
[1776587155217,57.1,75249.24,0.0,0.00521,0.0,1.02047]
[1776587160710,57.1,75249.46,0.0,0.00521,0.0,1.02062]
[1776587160737,57.1,75249.55,0.0,0.00521,0.0,1.02069]
[1776587165774,57.1,75250.02,0.0,0.00521,0.0,1.02101]
[1776587171814,57.1,75250.52,0.0,0.00522,0.0,1.02135]
[1776587178863,57.1,75250.11,0.0,0.00522,0.0,1.02107]
[1776587186919,57.1,75250.33,0.0,0.00522,0.0,1.02122]
[1776587191953,57.1,75249.28,0.0,0.00521,0.0,1.01959]
[1776587203028,57.1,75251.62,0.0,0.00522,0.0,1.02119]
[1776587210080,57.1,75248.11,0.0,0.0052,0.0,1.01878]
[1776587215116,57.1,75246.64,0.0,0.0052,0.0,1.01778]
[1776587226600,57.1,75246.18,0.0,0.0052,0.0,1.01746]
[1776587231147,57.1,75244.83,0.0,0.00519,0.0,1.01654]
[1776587231247,57.1,75244.53,0.0,0.00519,0.0,1.01633]
[1776587236672,57.1,75243.23,0.0,0.00518,0.0,1.01544]
[1776587242304,57.1,75241.81,0.0,0.00518,0.0,1.01447]
[1776587249354,57.1,75240.82,0.0,0.00517,0.0,1.0138]
[1776587254388,57.1,75239.24,0.0,0.00516,0.0,1.01181]
[1776587261438,57.1,75238.53,0.0,0.00516,0.0,1.01133]
[1776587266883,57.1,75239.62,0.0,0.00517,0.0,1.01207]
[1776587273521,57.1,75242.91,0.0,0.00518,0.0,1.01431]
[1776587278557,57.1,75245.33,0.0,0.00519,0.0,1.01597]
[1776587283590,57.1,75247.61,0.0,0.0052,0.0,1.01753]
[1776587288626,57.1,75251.3,0.0,0.00521,0.0,1.02006]
[1776587293660,57.1,75249.49,0.0,0.0052,0.0,1.01882]
[1776587298703,57.1,75244.19,0.0,0.00518,0.0,1.01519]
[1776587306757,57.1,75243.15,0.0,0.00518,0.0,1.01448]
[1776587307263,57.1,75243.15,0.0,0.00518,0.0,1.01448]
[1776587307766,57.1,75230.35,0.0,0.00513,0.0,1.00576]
[1776587309452,57.1,75221.75,0.0,0.0051,0.0,0.99994]
[1776587309778,57.1,75218.66,0.0,0.00509,0.0,0.99786]
[1776587314816,57.1,75227.25,0.0,0.00511,0.0,1.00276]
[1776587319850,57.1,75223.06,0.0,0.0051,0.0,0.99993]
[1776587324884,57.1,75225.83,0.0,0.00511,0.0,1.0018]
[1776587330927,57.1,75226.88,0.0,0.00511,0.0,1.00251]
[1776587336968,57.1,75227.24,0.0,0.00511,0.0,1.00275]
[1776587341462,57.1,75229.22,0.0,0.00512,0.0,1.00409]
[1776587342003,57.1,75229.41,0.0,0.00512,0.0,1.00422]
[1776587347040,57.1,75225.89,0.0,0.00511,0.0,1.00184]
[1776587352074,57.1,75216.36,0.0,0.00507,0.0,0.99541]
[1776587357109,57.1,75214.03,0.0,0.00506,0.0,0.99385]
[1776587361511,57.1,75213.7,0.0,0.00506,0.0,0.99362]
[1776587361547,57.1,75214.36,0.0,0.00507,0.0,0.99407]
[1776587367582,57.1,75209.91,0.0,0.00505,0.0,0.99108]
[1776587373221,57.1,75208.47,0.0,0.00504,0.0,0.98922]
[1776587378256,57.1,75200.97,0.0,0.00501,0.0,0.98421]
[1776587383292,57.1,75199.33,0.0,0.005,0.0,0.98312]
[1776587389334,57.1,75195.39,0.0,0.00499,0.0,0.9805]
[1776587393362,57.1,75181.35,0.0,0.00494,0.0,0.97121]
[1776587398397,57.1,75180.81,0.0,0.00494,0.0,0.97086]
[1776587403438,57.1,75179.88,0.0,0.00493,0.0,0.97024]
[1776587408468,57.1,75190.73,0.0,0.00497,0.0,0.97741]
[1776587413526,57.1,75187.75,0.0,0.00496,0.0,0.97544]
[1776587418560,57.1,75180.42,0.0,0.00493,0.0,0.9706]
[1776587424602,57.1,75178.54,0.0,0.00493,0.0,0.96936]
[1776587429638,57.1,75176.77,0.0,0.00492,0.0,0.9682]
[1776587431856,57.1,75174.86,0.0,0.00491,0.0,0.96694]
[1776587431907,57.1,75173.18,0.0,0.0049,0.0,0.96496]
[1776587437700,57.1,75167.47,0.0,0.00488,0.0,0.96123]
[1776587441262,57.1,75169.82,0.0,0.00489,0.0,0.96276]
[1776587441724,57.1,75171.03,0.0,0.0049,0.0,0.96355]
[1776587446759,57.1,75167.46,0.0,0.00488,0.0,0.96122]
[1776587451794,57.1,75161.72,0.0,0.00486,0.0,0.95748]
[1776587456829,57.1,75156.85,0.0,0.00484,0.0,0.95431]
[1776587458845,57.1,75141.82,0.0,0.00479,0.0,0.94459]
[1776587462872,57.1,75124.92,0.0,0.00473,0.0,0.93376]
[1776587467908,57.1,75128.03,0.0,0.00474,0.0,0.93574]
[1776587472940,57.1,75124.56,0.0,0.00473,0.0,0.93353]
[1776587477980,57.1,75122.34,0.0,0.00472,0.0,0.93212]
[1776587483011,57.1,75119.98,0.0,0.00471,0.0,0.93061]
[1776587488046,57.1,75117.69,0.0,0.0047,0.0,0.92916]
[1776587493081,57.1,75114.55,0.0,0.00469,0.0,0.92631]
[1776587498116,57.1,75117.81,0.0,0.0047,0.0,0.92838]
[1776587504158,57.1,75129.21,0.0,0.00474,0.0,0.93564]
[1776587509192,57.1,75143.77,0.0,0.00479,0.0,0.94498]
[1776587514228,57.1,75139.53,0.0,0.00478,0.0,0.94225]
[1776587519263,57.1,75139.1,0.0,0.00478,0.0,0.94198]
[1776587524299,57.1,75142.99,0.0,0.00479,0.0,0.94448]
[1776587529333,57.1,75145.97,0.0,0.0048,0.0,0.9464]
[1776587534775,57.1,75148.84,0.0,0.00481,0.0,0.94825]
[1776587540410,57.1,75151.32,0.0,0.00482,0.0,0.94985]
[1776587545446,57.1,75150.92,0.0,0.00482,0.0,0.9496]
[1776587550480,57.1,75151.46,0.0,0.00482,0.0,0.94995]
[1776587555515,57.1,75152.47,0.0,0.00482,0.0,0.94973]
[1776587560550,57.1,75151.38,0.0,0.00482,0.0,0.94903]
[1776587566594,57.1,75151.6,0.0,0.00482,0.0,0.94917]
[1776587568607,57.1,75164.17,0.0,0.00486,0.0,0.95733]
[1776587575060,57.1,75163.8,0.0,0.00486,0.0,0.95708]
[1776587580692,57.1,75158.23,0.0,0.00484,0.0,0.95346]
[1776587586144,57.1,75153.64,0.0,0.00482,0.0,0.95049]
[1776587591768,57.1,75154.85,0.0,0.00483,0.0,0.95127]
[1776587597241,57.1,75156.55,0.0,0.00483,0.0,0.95237]
[1776587602846,57.1,75157.12,0.0,0.00484,0.0,0.95274]
[1776587607882,57.1,75158.86,0.0,0.00484,0.0,0.95387]
[1776587612915,57.1,75159.22,0.0,0.00484,0.0,0.95324]
[1776587621979,57.1,75159.29,0.0,0.00484,0.0,0.95328]
[1776587627014,57.1,75159.97,0.0,0.00484,0.0,0.95372]
[1776587632052,57.1,75162.05,0.0,0.00485,0.0,0.95507]
[1776587637087,57.1,75161.82,0.0,0.00485,0.0,0.95492]
[1776587643129,57.1,75167.17,0.0,0.00487,0.0,0.95841]
[1776587648166,57.1,75157.19,0.0,0.00483,0.0,0.95192]
[1776587653199,57.1,75155.36,0.0,0.00483,0.0,0.95073]
[1776587658236,57.1,75163.02,0.0,0.00485,0.0,0.9557]
[1776587663270,57.1,75169.02,0.0,0.00487,0.0,0.95961]
[1776587668305,57.1,75176.25,0.0,0.0049,0.0,0.96434]
[1776587675354,57.1,75172.83,0.0,0.00488,0.0,0.96123]
[1776587682404,57.1,75170.87,0.0,0.00488,0.0,0.95995]
[1776587687440,57.1,75169.32,0.0,0.00487,0.0,0.95893]
[1776587692474,57.1,75169.07,0.0,0.00487,0.0,0.95877]
[1776587697948,57.1,75178.42,0.0,0.0049,0.0,0.96489]
[1776587703552,57.1,75186.21,0.0,0.00493,0.0,0.97]
[1776587714625,57.1,75186.42,0.0,0.00493,0.0,0.97014]
[1776587719663,57.1,75190.34,0.0,0.00495,0.0,0.97273]
[1776587724698,57.1,75190.24,0.0,0.00495,0.0,0.97266]
[1776587729733,57.1,75186.18,0.0,0.00493,0.0,0.96998]
[1776587734768,57.1,75181.38,0.0,0.00491,0.0,0.96595]
[1776587739804,57.1,75187.42,0.0,0.00493,0.0,0.96992]
[1776587745846,57.1,75187.11,0.0,0.00493,0.0,0.96972]
[1776587752895,57.1,75185.66,0.0,0.00493,0.0,0.96876]
[1776587758375,57.1,75186.77,0.0,0.00493,0.0,0.96949]
[1776587759947,57.1,75203.96,0.0,0.00499,0.0,0.98086]
[1776587760951,57.1,75217.72,0.0,0.00505,0.0,0.99005]
[1776587765985,57.1,75215.46,0.0,0.00504,0.0,0.98853]
[1776587772028,57.1,75209.49,0.0,0.00502,0.0,0.98455]
[1776587776058,57.1,75221.3,0.0,0.00506,0.0,0.99245]
[1776587781093,57.1,75226.62,0.0,0.00508,0.0,0.99602]
[1776587786129,57.1,75233.38,0.0,0.00511,0.0,1.00059]
[1776587791163,57.1,75233.72,0.0,0.0051,0.0,0.99991]
[1776587796199,57.1,75237.18,0.0,0.00512,0.0,1.00225]
[1776587803255,57.1,75237.36,0.0,0.00512,0.0,1.00237]
[1776587809300,57.1,75236.29,0.0,0.00511,0.0,1.00165]
[1776587818794,57.1,75237.34,0.0,0.00512,0.0,1.00236]
[1776587824412,57.1,75235.13,0.0,0.00511,0.0,1.00087]
[1776587832469,57.1,75234.89,0.0,0.00511,0.0,1.0007]
[1776587838512,57.1,75234.83,0.0,0.00511,0.0,1.00066]
[1776587844555,57.1,75235.59,0.0,0.00511,0.0,1.00118]
[1776587849590,57.1,75234.7,0.0,0.00511,0.0,1.00057]
[1776587854623,57.1,75237.46,0.0,0.00511,0.0,1.00154]
[1776587859665,57.1,75242.71,0.0,0.00513,0.0,1.0051]
[1776587864696,57.1,75243.17,0.0,0.00513,0.0,1.00541]
[1776587867724,57.1,75258.11,0.0,0.00519,0.0,1.01559]
[1776587872753,57.1,75261.33,0.0,0.0052,0.0,1.0178]
[1776587877790,57.1,75275.26,0.0,0.00526,0.0,1.02739]
[1776587882824,57.1,75287.93,0.0,0.00531,0.0,1.03617]
[1776587887859,57.1,75288.34,0.0,0.00531,0.0,1.03646]
[1776587892895,57.1,75293.13,0.0,0.00533,0.0,1.0398]
[1776587897931,57.1,75288.87,0.0,0.00531,0.0,1.03683]
[1776587902968,57.1,75295.77,0.0,0.00534,0.0,1.04164]
[1776587908003,57.1,75297.87,0.0,0.00535,0.0,1.04311]
[1776587913038,57.1,75290.02,0.0,0.00531,0.0,1.0367]
[1776587918072,57.1,75292.78,0.0,0.00532,0.0,1.03863]
[1776587923110,57.1,75292.17,0.0,0.00532,0.0,1.0382]
[1776587928143,57.1,75292.67,0.0,0.00532,0.0,1.03855]
[1776587933179,57.1,75296.89,0.0,0.00534,0.0,1.0415]
[1776587939644,57.1,75290.11,0.0,0.00531,0.0,1.03676]
[1776587945263,57.1,75287.68,0.0,0.0053,0.0,1.03507]
[1776587950297,57.1,75276.43,0.0,0.00526,0.0,1.02727]
[1776587955334,57.1,75276.95,0.0,0.00526,0.0,1.02763]
[1776587960368,57.1,75272.08,0.0,0.00524,0.0,1.02427]
[1776587969432,57.1,75270.19,0.0,0.00523,0.0,1.02297]
[1776587974468,57.1,75268.52,0.0,0.00522,0.0,1.0209]
[1776587979504,57.1,75267.7,0.0,0.00522,0.0,1.02034]
[1776587984538,57.1,75267.68,0.0,0.00522,0.0,1.02032]
[1776587989573,57.1,75262.9,0.0,0.0052,0.0,1.01704]
[1776587994608,57.1,75256.88,0.0,0.00518,0.0,1.01292]
[1776587999644,57.1,75257.37,0.0,0.00518,0.0,1.01326]
[1776588004680,57.1,75254.26,0.0,0.00517,0.0,1.01114]
[1776588009716,57.1,75253.15,0.0,0.00516,0.0,1.01038]
[1776588015755,57.1,75253.58,0.0,0.00516,0.0,1.01067]
[1776588020791,57.1,75253.65,0.0,0.00516,0.0,1.01072]
[1776588025826,57.1,75259.36,0.0,0.00519,0.0,1.01462]
[1776588031867,57.1,75259.14,0.0,0.00518,0.0,1.01356]
[1776588036902,57.1,75259.26,0.0,0.00518,0.0,1.01364]
[1776588041939,57.1,75259.88,0.0,0.00518,0.0,1.01406]
[1776588047981,57.1,75260.77,0.0,0.00519,0.0,1.01467]
[1776588053472,57.1,75266.54,0.0,0.00521,0.0,1.01863]
[1776588060067,57.1,75264.23,0.0,0.0052,0.0,1.01704]
[1776588065104,57.1,75268.74,0.0,0.00522,0.0,1.02014]
[1776588068123,57.1,75254.45,0.0,0.00516,0.0,1.01036]
[1776588073615,57.1,75253.11,0.0,0.00516,0.0,1.00944]
[1776588080206,57.1,75251.87,0.0,0.00515,0.0,1.0086]
[1776588085243,57.1,75248.16,0.0,0.00514,0.0,1.00608]
[1776588090278,57.1,75246.05,0.0,0.00513,0.0,1.00464]
[1776588095315,57.1,75253.84,0.0,0.00516,0.0,1.00903]
[1776588101359,57.1,75253.4,0.0,0.00515,0.0,1.00873]
[1776588110422,57.1,75254.75,0.0,0.00516,0.0,1.00965]
[1776588120490,57.1,75255.27,0.0,0.00516,0.0,1.01]
[1776588125527,57.1,75258.38,0.0,0.00517,0.0,1.01213]
[1776588132578,57.1,75259.41,0.0,0.00518,0.0,1.01283]
[1776588144105,57.1,75260.9,0.0,0.00518,0.0,1.01385]
[1776588153726,57.1,75261.73,0.0,0.00518,0.0,1.0135]
[1776588160802,57.1,75262.88,0.0,0.00519,0.0,1.01429]
[1776588165837,57.1,75274.59,0.0,0.00523,0.0,1.02233]
[1776588170872,57.1,75277.22,0.0,0.00524,0.0,1.02414]
[1776588175912,57.1,75275.05,0.0,0.00523,0.0,1.02264]
[1776588180950,57.1,75282.77,0.0,0.00526,0.0,1.02797]
[1776588186990,57.1,75282.72,0.0,0.00526,0.0,1.02794]
[1776588192025,57.1,75282.14,0.0,0.00526,0.0,1.02753]
[1776588198068,57.1,75278.88,0.0,0.00525,0.0,1.02528]
[1776588203103,57.1,75282.97,0.0,0.00526,0.0,1.02811]
[1776588209146,57.1,75284.53,0.0,0.00527,0.0,1.02919]
[1776588214675,57.1,75285.82,0.0,0.00527,0.0,1.02916]
[1776588222236,57.1,75287.13,0.0,0.00528,0.0,1.03007]
[1776588227271,57.1,75277.68,0.0,0.00524,0.0,1.02353]
[1776588232306,57.1,75275.01,0.0,0.00523,0.0,1.0217]
[1776588238348,57.1,75275.76,0.0,0.00523,0.0,1.02221]
[1776588244885,57.1,75277.89,0.0,0.00524,0.0,1.02368]
[1776588252446,57.1,75280.2,0.0,0.00525,0.0,1.02527]
[1776588259499,57.1,75286.7,0.0,0.00527,0.0,1.02977]
[1776588265025,57.1,75285.72,0.0,0.00527,0.0,1.02909]
[1776588270577,57.1,75284.84,0.0,0.00527,0.0,1.02848]
[1776588276618,57.1,75280.49,0.0,0.00525,0.0,1.02455]
[1776588281653,57.1,75279.1,0.0,0.00524,0.0,1.02359]
[1776588287695,57.1,75276.6,0.0,0.00523,0.0,1.02187]
[1776588294747,57.1,75274.94,0.0,0.00522,0.0,1.02073]
[1776588299784,57.1,75270.26,0.0,0.00521,0.0,1.01751]
[1776588304821,57.1,75269.36,0.0,0.0052,0.0,1.0169]
[1776588309858,57.1,75272.36,0.0,0.00521,0.0,1.01896]
[1776588314891,57.1,75257.45,0.0,0.00516,0.0,1.00876]
[1776588319928,57.1,75254.81,0.0,0.00515,0.0,1.00696]
[1776588324963,57.1,75266.98,0.0,0.00519,0.0,1.01527]
[1776588329998,57.1,75273.58,0.0,0.00522,0.0,1.01979]
[1776588335033,57.1,75275.0,0.0,0.00522,0.0,1.01985]
[1776588342081,57.1,75274.67,0.0,0.00522,0.0,1.01963]
[1776588347140,57.1,75266.9,0.0,0.00519,0.0,1.0143]
[1776588352175,57.1,75267.46,0.0,0.00519,0.0,1.01468]
[1776588357214,57.1,75266.65,0.0,0.00519,0.0,1.01413]
[1776588362247,57.1,75266.88,0.0,0.00519,0.0,1.01428]
[1776588367287,57.1,75268.16,0.0,0.00519,0.0,1.01516]
[1776588372322,57.1,75264.21,0.0,0.00518,0.0,1.01246]
[1776588378364,57.1,75259.51,0.0,0.00516,0.0,1.00925]
[1776588383399,57.1,75258.64,0.0,0.00516,0.0,1.00866]
[1776588388434,57.1,75255.87,0.0,0.00515,0.0,1.00677]
[1776588393469,57.1,75255.48,0.0,0.00514,0.0,1.0056]
[1776588398503,57.1,75254.85,0.0,0.00514,0.0,1.00517]
[1776588406023,57.1,75255.44,0.0,0.00514,0.0,1.00557]
[1776588411595,57.1,75265.56,0.0,0.00518,0.0,1.01247]
[1776588416633,57.1,75264.9,0.0,0.00518,0.0,1.01202]
[1776588421665,57.1,75264.64,0.0,0.00518,0.0,1.01184]
[1776588426701,57.1,75272.99,0.0,0.00521,0.0,1.01756]
[1776588431735,57.1,75279.08,0.0,0.00523,0.0,1.02174]
[1776588436772,57.1,75270.39,0.0,0.0052,0.0,1.01577]
[1776588441808,57.1,75269.24,0.0,0.00519,0.0,1.01499]
[1776588447849,57.1,75269.0,0.0,0.00519,0.0,1.01482]
[1776588453893,57.1,75268.94,0.0,0.00519,0.0,1.01387]
[1776588458931,57.1,75271.76,0.0,0.0052,0.0,1.0158]
[1776588464970,57.1,75272.3,0.0,0.0052,0.0,1.01617]
[1776588470011,57.1,75274.28,0.0,0.00521,0.0,1.01752]
[1776588475040,57.1,75274.42,0.0,0.00521,0.0,1.01762]
[1776588481082,57.1,75274.65,0.0,0.00521,0.0,1.01778]
[1776588486117,57.1,75275.0,0.0,0.00521,0.0,1.01802]
[1776588491153,57.1,75276.97,0.0,0.00522,0.0,1.01937]
[1776588496187,57.1,75275.16,0.0,0.00521,0.0,1.01813]
[1776588502230,57.1,75275.5,0.0,0.00521,0.0,1.01836]
[1776588509278,57.1,75276.0,0.0,0.00521,0.0,1.01871]
[1776588517335,57.1,75280.49,0.0,0.00523,0.0,1.02087]
[1776588522372,57.1,75282.07,0.0,0.00523,0.0,1.02196]
[1776588527410,57.1,75287.15,0.0,0.00525,0.0,1.02547]
[1776588532441,57.1,75285.49,0.0,0.00525,0.0,1.02432]
[1776588537477,57.1,75283.98,0.0,0.00524,0.0,1.02328]
[1776588542513,57.1,75284.05,0.0,0.00524,0.0,1.02333]
[1776588550569,57.1,75284.18,0.0,0.00524,0.0,1.02342]
[1776588557617,57.1,75284.42,0.0,0.00524,0.0,1.02358]
[1776588564129,57.1,75282.09,0.0,0.00523,0.0,1.02198]
[1776588569700,57.1,75280.27,0.0,0.00523,0.0,1.02072]
[1776588577761,57.1,75282.33,0.0,0.00523,0.0,1.02122]
[1776588582791,57.1,75281.56,0.0,0.00523,0.0,1.02069]
[1776588586830,57.1,75295.47,0.0,0.00528,0.0,1.0303]
[1776588588835,57.1,75282.64,0.0,0.00523,0.0,1.02143]
[1776588594341,57.1,75293.12,0.0,0.00527,0.0,1.02867]
[1776588600924,57.1,75294.17,0.0,0.00528,0.0,1.0294]
[1776588606451,57.1,75283.43,0.0,0.00523,0.0,1.02198]
[1776588610990,57.1,75260.65,0.0,0.00515,0.0,1.00639]
[1776588616029,57.1,75254.48,0.0,0.00512,0.0,1.0022]
[1776588622067,57.1,75248.49,0.0,0.0051,0.0,0.99815]
[1776588627102,57.1,75246.18,0.0,0.00509,0.0,0.99659]
[1776588632138,57.1,75240.51,0.0,0.00507,0.0,0.99187]
[1776588637180,57.1,75221.76,0.0,0.00499,0.0,0.97934]
[1776588642209,57.1,75221.52,0.0,0.00499,0.0,0.97918]
[1776588647245,57.1,75233.69,0.0,0.00504,0.0,0.9873]
[1776588652280,57.1,75248.34,0.0,0.00509,0.0,0.99714]
[1776588657313,57.1,75251.49,0.0,0.00511,0.0,0.99927]
[1776588659328,57.1,75263.4,0.0,0.00515,0.0,1.00735]
[1776588664365,57.1,75262.92,0.0,0.00515,0.0,1.00702]
[1776588669399,57.1,75271.23,0.0,0.00518,0.0,1.01269]
[1776588674443,57.1,75275.3,0.0,0.0052,0.0,1.01548]
[1776588678469,57.1,75287.1,0.0,0.00524,0.0,1.02359]
[1776588684509,57.1,75288.65,0.0,0.00525,0.0,1.02466]
[1776588689543,57.1,75288.16,0.0,0.00525,0.0,1.02432]
[1776588694578,57.1,75283.13,0.0,0.00522,0.0,1.01993]
[1776588699613,57.1,75286.35,0.0,0.00524,0.0,1.02215]
[1776588705115,57.1,75289.33,0.0,0.00525,0.0,1.02421]
[1776588710690,57.1,75300.46,0.0,0.00529,0.0,1.03191]
[1776588715742,57.1,75300.34,0.0,0.00529,0.0,1.03183]
[1776588720771,57.1,75300.9,0.0,0.00529,0.0,1.03222]
[1776588725807,57.1,75296.55,0.0,0.00528,0.0,1.0292]
[1776588731849,57.1,75300.14,0.0,0.00529,0.0,1.03169]
[1776588736884,57.1,75300.49,0.0,0.00529,0.0,1.03193]
[1776588741919,57.1,75299.09,0.0,0.00529,0.0,1.03096]
[1776588747960,57.1,75301.93,0.0,0.0053,0.0,1.03293]
[1776588753002,57.1,75314.2,0.0,0.00534,0.0,1.04056]
[1776588758037,57.1,75309.81,0.0,0.00532,0.0,1.03749]
[1776588763072,57.1,75307.56,0.0,0.00531,0.0,1.03592]
[1776588769115,57.1,75307.76,0.0,0.00532,0.0,1.03606]
[1776588775607,57.1,75308.47,0.0,0.00532,0.0,1.03656]
[1776588779185,57.1,75296.33,0.0,0.00527,0.0,1.02812]
[1776588785676,57.1,75296.3,0.0,0.00527,0.0,1.0281]
[1776588791273,57.1,75306.51,0.0,0.00531,0.0,1.03519]
[1776588796309,57.1,75308.84,0.0,0.00532,0.0,1.03681]
[1776588801344,57.1,75310.52,0.0,0.00533,0.0,1.03798]
[1776588806379,57.1,75310.79,0.0,0.00533,0.0,1.03817]
[1776588811414,57.1,75312.74,0.0,0.00533,0.0,1.0386]
[1776588816449,57.1,75311.01,0.0,0.00532,0.0,1.0374]
[1776588821484,57.1,75311.19,0.0,0.00532,0.0,1.03752]
[1776588827529,57.1,75309.15,0.0,0.00532,0.0,1.0361]
[1776588836591,57.1,75314.47,0.0,0.00534,0.0,1.03981]
[1776588841625,57.1,75313.56,0.0,0.00533,0.0,1.03918]
[1776588846660,57.1,75317.18,0.0,0.00535,0.0,1.04171]
[1776588851695,57.1,75317.81,0.0,0.00535,0.0,1.04215]
[1776588856731,57.1,75317.06,0.0,0.00535,0.0,1.04162]
[1776588861766,57.1,75316.3,0.0,0.00534,0.0,1.04109]
[1776588866801,57.1,75310.61,0.0,0.00532,0.0,1.03712]
[1776588871835,57.1,75309.48,0.0,0.00531,0.0,1.0354]
[1776588872842,57.1,75297.23,0.0,0.00526,0.0,1.0269]
[1776588877878,57.1,75303.18,0.0,0.00529,0.0,1.03102]
[1776588883920,57.1,75303.09,0.0,0.00529,0.0,1.03096]
[1776588888954,57.1,75306.62,0.0,0.0053,0.0,1.03341]
[1776588893990,57.1,75310.16,0.0,0.00532,0.0,1.03587]
[1776588900053,57.1,75311.12,0.0,0.00532,0.0,1.03654]
[1776588905076,57.1,75309.62,0.0,0.00531,0.0,1.0355]
[1776588910110,57.1,75308.85,0.0,0.00531,0.0,1.03496]
[1776588916592,57.1,75309.53,0.0,0.00531,0.0,1.03543]
[1776588924214,57.1,75309.91,0.0,0.00531,0.0,1.0357]
[1776588935289,57.1,75309.54,0.0,0.00531,0.0,1.03451]
[1776588941334,57.1,75311.36,0.0,0.00532,0.0,1.03578]
[1776588946800,57.1,75312.91,0.0,0.00532,0.0,1.03686]
[1776588952411,57.1,75314.51,0.0,0.00533,0.0,1.03798]
[1776588957445,57.1,75313.76,0.0,0.00533,0.0,1.03745]
[1776588962479,57.1,75313.37,0.0,0.00532,0.0,1.03718]
[1776588967514,57.1,75314.19,0.0,0.00533,0.0,1.03775]
[1776588972550,57.1,75313.63,0.0,0.00532,0.0,1.03736]
[1776588977584,57.1,75313.63,0.0,0.00532,0.0,1.03736]
[1776588982619,57.1,75313.62,0.0,0.00532,0.0,1.03736]
[1776588987653,57.1,75312.62,0.0,0.00532,0.0,1.03666]
[1776588992689,57.1,75312.15,0.0,0.00531,0.0,1.0354]
[1776588997724,57.1,75312.22,0.0,0.00531,0.0,1.03545]
[1776589002758,57.1,75310.0,0.0,0.00531,0.0,1.0339]
[1776589011829,57.1,75310.07,0.0,0.00531,0.0,1.03395]
[1776589016867,57.1,75310.97,0.0,0.00531,0.0,1.03458]
[1776589021902,57.1,75311.53,0.0,0.00531,0.0,1.03497]
[1776589026937,57.1,75311.37,0.0,0.00531,0.0,1.03486]
[1776589031972,57.1,75306.58,0.0,0.00529,0.0,1.03153]
[1776589037012,57.1,75297.26,0.0,0.00526,0.0,1.02507]
[1776589042043,57.1,75300.81,0.0,0.00527,0.0,1.02752]
[1776589047078,57.1,75296.21,0.0,0.00525,0.0,1.02434]
[1776589054127,57.1,75290.41,0.0,0.00522,0.0,1.01943]
[1776589056573,57.1,75271.21,0.0,0.00515,0.0,1.00629]
[1776589062182,57.1,75272.13,0.0,0.00515,0.0,1.00692]
[1776589069232,57.1,75274.88,0.0,0.00516,0.0,1.00879]
[1776589074267,57.1,75276.48,0.0,0.00517,0.0,1.00988]
[1776589079302,57.1,75278.88,0.0,0.00518,0.0,1.01152]
[1776589084337,57.1,75285.35,0.0,0.0052,0.0,1.01595]
[1776589089372,57.1,75297.64,0.0,0.00525,0.0,1.02441]
[1776589095415,57.1,75298.58,0.0,0.00526,0.0,1.02506]
[1776589101458,57.1,75304.17,0.0,0.00528,0.0,1.02893]
[1776589106927,57.1,75303.94,0.0,0.00528,0.0,1.02877]
[1776589113542,57.1,75303.65,0.0,0.00527,0.0,1.02764]
[1776589118581,57.1,75303.51,0.0,0.00527,0.0,1.02754]
[1776589123614,57.1,75302.68,0.0,0.00527,0.0,1.02697]
[1776589129654,57.1,75302.25,0.0,0.00527,0.0,1.02667]
[1776589134690,57.1,75301.55,0.0,0.00526,0.0,1.02619]
[1776589139725,57.1,75289.83,0.0,0.00522,0.0,1.01811]
[1776589144758,57.1,75290.89,0.0,0.00522,0.0,1.01884]
[1776589153825,57.1,75290.96,0.0,0.00522,0.0,1.01888]
[1776589158858,57.1,75293.43,0.0,0.00523,0.0,1.02058]
[1776589165907,57.1,75291.48,0.0,0.00522,0.0,1.01924]
[1776589171949,57.1,75296.26,0.0,0.00524,0.0,1.02161]
[1776589177424,57.1,75293.17,0.0,0.00523,0.0,1.01949]
[1776589187494,57.1,75293.64,0.0,0.00523,0.0,1.01981]
[1776589194106,57.1,75295.16,0.0,0.00523,0.0,1.02085]
[1776589196127,57.1,75308.05,0.0,0.00528,0.0,1.02976]
[1776589197132,57.1,75321.78,0.0,0.00534,0.0,1.03933]
[1776589202168,57.1,75317.22,0.0,0.00532,0.0,1.03614]
[1776589207203,57.1,75314.92,0.0,0.00531,0.0,1.03454]
[1776589213246,57.1,75314.51,0.0,0.00531,0.0,1.03425]
[1776589218286,57.1,75307.72,0.0,0.00528,0.0,1.02954]
[1776589223315,57.1,75316.12,0.0,0.00532,0.0,1.03538]
[1776589230364,57.1,75315.64,0.0,0.00531,0.0,1.03504]
[1776589238194,57.1,75315.64,0.0,0.00531,0.0,1.03504]
[1776589243454,57.1,75314.48,0.0,0.0053,0.0,1.0333]
[1776589248491,57.1,75315.54,0.0,0.00531,0.0,1.03404]
[1776589255539,57.1,75316.11,0.0,0.00531,0.0,1.03444]
[1776589260573,57.1,75316.58,0.0,0.00531,0.0,1.03477]
[1776589266616,57.1,75316.49,0.0,0.00531,0.0,1.0347]
[1776589271651,57.1,75315.87,0.0,0.00531,0.0,1.03427]
[1776589276694,57.1,75315.05,0.0,0.00531,0.0,1.0337]
[1776589281722,57.1,75311.07,0.0,0.00529,0.0,1.03093]
[1776589288210,57.1,75311.51,0.0,0.00529,0.0,1.03124]
[1776589293807,57.1,75309.61,0.0,0.00528,0.0,1.02899]
[1776589302871,57.1,75309.46,0.0,0.00528,0.0,1.02889]
[1776589308913,57.1,75310.17,0.0,0.00528,0.0,1.02938]
[1776589310927,57.1,75294.54,0.0,0.00522,0.0,1.01859]
[1776589315962,57.1,75293.53,0.0,0.00522,0.0,1.01789]
[1776589320998,57.1,75291.01,0.0,0.00521,0.0,1.01616]
[1776589327043,57.1,75296.75,0.0,0.00523,0.0,1.02011]
[1776589332076,57.1,75299.38,0.0,0.00524,0.0,1.02192]
[1776589338559,57.1,75297.5,0.0,0.00523,0.0,1.02062]
[1776589346172,57.1,75297.5,0.0,0.00523,0.0,1.02062]
[1776589354231,57.1,75298.57,0.0,0.00523,0.0,1.02044]
[1776589362287,57.1,75299.73,0.0,0.00524,0.0,1.02124]
[1776589368331,57.1,75300.0,0.0,0.00524,0.0,1.02143]
[1776589373365,57.1,75300.39,0.0,0.00524,0.0,1.02169]
[1776589378400,57.1,75300.5,0.0,0.00524,0.0,1.02177]
[1776589384443,57.1,75301.81,0.0,0.00525,0.0,1.02267]
[1776589394516,57.1,75302.68,0.0,0.00525,0.0,1.02327]
[1776589399549,57.1,75297.16,0.0,0.00523,0.0,1.01947]
[1776589404583,57.1,75298.71,0.0,0.00523,0.0,1.02054]
[1776589409619,57.1,75294.82,0.0,0.00522,0.0,1.01786]
[1776589414654,57.1,75296.05,0.0,0.00522,0.0,1.01779]
[1776589423722,57.1,75296.93,0.0,0.00522,0.0,1.01839]
[1776589429195,57.1,75298.1,0.0,0.00523,0.0,1.0192]
[1776589439265,57.1,75298.62,0.0,0.00523,0.0,1.01955]
[1776589444869,57.1,75298.43,0.0,0.00523,0.0,1.01942]
[1776589451917,57.1,75298.47,0.0,0.00523,0.0,1.01945]
[1776589459405,57.1,75297.77,0.0,0.00523,0.0,1.01897]
[1776589469478,57.1,75297.58,0.0,0.00522,0.0,1.01884]
[1776589475088,57.1,75293.28,0.0,0.0052,0.0,1.01497]
[1776589482135,57.1,75290.62,0.0,0.00519,0.0,1.01314]
[1776589487171,57.1,75290.76,0.0,0.00519,0.0,1.01324]
[1776589494220,57.1,75288.99,0.0,0.00519,0.0,1.01203]
[1776589499688,57.1,75287.86,0.0,0.00518,0.0,1.01126]
[1776589505300,57.1,75297.25,0.0,0.00522,0.0,1.01769]
[1776589510333,57.1,75290.84,0.0,0.00519,0.0,1.01329]
[1776589515367,57.1,75289.82,0.0,0.00519,0.0,1.0126]
[1776589522416,57.1,75288.17,0.0,0.00518,0.0,1.01147]
[1776589529466,57.1,75285.6,0.0,0.00517,0.0,1.00971]
[1776589535507,57.1,75281.81,0.0,0.00515,0.0,1.00621]
[1776589540542,57.1,75281.76,0.0,0.00515,0.0,1.00618]
[1776589550043,57.1,75281.88,0.0,0.00515,0.0,1.00626]
[1776589564141,57.1,75282.6,0.0,0.00516,0.0,1.00675]
[1776589572768,57.1,75291.51,0.0,0.00519,0.0,1.01284]
[1776589577802,57.1,75283.23,0.0,0.00516,0.0,1.00718]
[1776589582838,57.1,75287.21,0.0,0.00518,0.0,1.0099]
[1776589587874,57.1,75292.48,0.0,0.0052,0.0,1.0135]
[1776589592908,57.1,75294.44,0.0,0.0052,0.0,1.01393]
[1776589597948,57.1,75294.1,0.0,0.0052,0.0,1.01369]
[1776589602979,57.1,75296.96,0.0,0.00521,0.0,1.01565]
[1776589608015,57.1,75297.32,0.0,0.00521,0.0,1.0159]
[1776589613049,57.1,75300.92,0.0,0.00522,0.0,1.01837]
[1776589618091,57.1,75314.24,0.0,0.00528,0.0,1.02757]
[1776589624574,57.1,75307.33,0.0,0.00525,0.0,1.02279]
[1776589630172,57.1,75306.22,0.0,0.00524,0.0,1.02202]
[1776589635237,57.1,75305.54,0.0,0.00524,0.0,1.02156]
[1776589640251,57.1,75305.0,0.0,0.00524,0.0,1.02118]
[1776589645288,57.1,75303.75,0.0,0.00523,0.0,1.02032]
[1776589650325,57.1,75313.57,0.0,0.00527,0.0,1.0271]
[1776589655357,57.1,75309.05,0.0,0.00525,0.0,1.02305]
[1776589662407,57.1,75307.52,0.0,0.00524,0.0,1.022]
[1776589667440,57.1,75306.42,0.0,0.00524,0.0,1.02124]
[1776589672475,57.1,75299.57,0.0,0.00521,0.0,1.01653]
[1776589678517,57.1,75294.87,0.0,0.0052,0.0,1.0133]
[1776589683551,57.1,75300.25,0.0,0.00522,0.0,1.01699]
[1776589688587,57.1,75295.09,0.0,0.0052,0.0,1.01345]
[1776589693632,57.1,75293.42,0.0,0.00519,0.0,1.01231]
[1776589699664,57.1,75290.77,0.0,0.00518,0.0,1.0105]
[1776589705162,57.1,75290.47,0.0,0.00518,0.0,1.01029]
[1776589712755,57.1,75289.3,0.0,0.00517,0.0,1.00858]
[1776589715233,57.1,75274.05,0.0,0.00511,0.0,0.99822]
[1776589720812,57.1,75262.31,0.0,0.00507,0.0,0.9903]
[1776589725847,57.1,75258.11,0.0,0.00505,0.0,0.98749]
[1776589735373,57.1,75253.03,0.0,0.00503,0.0,0.98409]
[1776589740952,57.1,75248.41,0.0,0.00501,0.0,0.981]
[1776589745443,57.1,75235.73,0.0,0.00497,0.0,0.97258]
[1776589751021,57.1,75235.96,0.0,0.00497,0.0,0.97273]
[1776589756059,57.1,75241.61,0.0,0.00499,0.0,0.97648]
[1776589761101,57.1,75241.54,0.0,0.00499,0.0,0.97643]
[1776589762101,57.1,75226.32,0.0,0.00493,0.0,0.96637]
[1776589764114,57.1,75212.76,0.0,0.00488,0.0,0.95747]
[1776589769149,57.1,75221.7,0.0,0.00491,0.0,0.96333]
[1776589774185,57.1,75224.0,0.0,0.00492,0.0,0.96396]
[1776589779221,57.1,75223.83,0.0,0.00492,0.0,0.96384]
[1776589785725,57.1,75226.07,0.0,0.00493,0.0,0.96532]
[1776589795796,57.1,75234.97,0.0,0.00496,0.0,0.97119]
[1776589801383,57.1,75238.94,0.0,0.00497,0.0,0.97381]
[1776589807421,57.1,75241.92,0.0,0.00499,0.0,0.97579]
[1776589812459,57.1,75253.72,0.0,0.00503,0.0,0.98365]
[1776589817496,57.1,75250.19,0.0,0.00502,0.0,0.98129]
[1776589822528,57.1,75242.5,0.0,0.00499,0.0,0.97618]
[1776589827563,57.1,75241.55,0.0,0.00498,0.0,0.97554]
[1776589832597,57.1,75240.59,0.0,0.00498,0.0,0.97402]
[1776589841661,57.1,75239.72,0.0,0.00497,0.0,0.97344]
[1776589847703,57.1,75238.86,0.0,0.00497,0.0,0.97287]
[1776589854754,57.1,75238.68,0.0,0.00497,0.0,0.97275]
[1776589860795,57.1,75238.38,0.0,0.00497,0.0,0.97255]
[1776589865833,57.1,75241.85,0.0,0.00498,0.0,0.97485]
[1776589870865,57.1,75245.61,0.0,0.00499,0.0,0.97735]
[1776589876906,57.1,75247.97,0.0,0.005,0.0,0.97892]
[1776589882949,57.1,75248.73,0.0,0.00501,0.0,0.97942]
[1776589887983,57.1,75250.55,0.0,0.00501,0.0,0.98064]
[1776589893019,57.1,75247.01,0.0,0.005,0.0,0.97739]
[1776589901075,57.1,75246.51,0.0,0.00499,0.0,0.97705]
[1776589906570,57.1,75238.93,0.0,0.00497,0.0,0.97203]
[1776589912152,57.1,75227.37,0.0,0.00492,0.0,0.9644]
[1776589917186,57.1,75225.6,0.0,0.00492,0.0,0.96324]
[1776589922223,57.1,75223.71,0.0,0.00491,0.0,0.962]
[1776589927258,57.1,75229.65,0.0,0.00493,0.0,0.9659]
[1776589932291,57.1,75231.25,0.0,0.00494,0.0,0.96696]
[1776589937327,57.1,75231.4,0.0,0.00494,0.0,0.96705]
[1776589942362,57.1,75221.67,0.0,0.0049,0.0,0.96066]
[1776589948866,57.1,75224.11,0.0,0.00491,0.0,0.96226]
[1776589956460,57.1,75224.28,0.0,0.00491,0.0,0.96149]
[1776589962504,57.1,75226.33,0.0,0.00491,0.0,0.96283]
[1776589967539,57.1,75226.22,0.0,0.00491,0.0,0.96276]
[1776589974592,57.1,75226.83,0.0,0.00492,0.0,0.96316]
[1776589979627,57.1,75234.14,0.0,0.00494,0.0,0.96797]
[1776589984662,57.1,75236.47,0.0,0.00495,0.0,0.96951]
[1776589989696,57.1,75236.89,0.0,0.00495,0.0,0.96979]
[1776589994732,57.1,75240.22,0.0,0.00497,0.0,0.97199]
[1776589999009,57.1,75240.66,0.0,0.00497,0.0,0.97228]
[1776589999769,57.1,75243.67,0.0,0.00498,0.0,0.97428]
[1776590002790,57.1,75226.17,0.0,0.00491,0.0,0.96273]
[1776590007825,57.1,75226.26,0.0,0.00491,0.0,0.96279]
[1776590013866,57.1,75226.36,0.0,0.00491,0.0,0.96197]
[1776590021926,57.1,75226.86,0.0,0.00491,0.0,0.9623]
[1776590026962,57.1,75226.59,0.0,0.00491,0.0,0.96212]
[1776590036023,57.1,75224.18,0.0,0.0049,0.0,0.96054]
[1776590043072,57.1,75224.86,0.0,0.0049,0.0,0.96099]
[1776590053142,57.1,75227.08,0.0,0.00491,0.0,0.96244]
[1776590061660,57.1,75227.17,0.0,0.00491,0.0,0.9625]
[1776590069253,57.1,75226.84,0.0,0.00491,0.0,0.96229]
[1776590075296,57.1,75226.81,0.0,0.00491,0.0,0.96138]
[1776590080331,57.1,75226.65,0.0,0.00491,0.0,0.96128]
[1776590086373,57.1,75227.05,0.0,0.00491,0.0,0.96154]
[1776590091408,57.1,75227.18,0.0,0.00491,0.0,0.96162]
[1776590100470,57.1,75227.07,0.0,0.00491,0.0,0.96155]
[1776590105506,57.1,75226.02,0.0,0.0049,0.0,0.96086]
[1776590110541,57.1,75229.56,0.0,0.00492,0.0,0.96319]
[1776590115576,57.1,75227.18,0.0,0.00491,0.0,0.96162]
[1776590123089,57.1,75227.74,0.0,0.00491,0.0,0.96199]
[1776590129674,57.1,75228.09,0.0,0.00491,0.0,0.96222]
[1776590134711,57.1,75228.99,0.0,0.00491,0.0,0.96193]
[1776590139749,57.1,75228.98,0.0,0.00491,0.0,0.96192]
[1776590144782,57.1,75229.34,0.0,0.00491,0.0,0.96216]
[1776590151833,57.1,75228.76,0.0,0.00491,0.0,0.96178]
[1776590158882,57.1,75229.99,0.0,0.00491,0.0,0.96258]
[1776590163917,57.1,75236.11,0.0,0.00494,0.0,0.96661]
[1776590168954,57.1,75245.42,0.0,0.00497,0.0,0.97276]
[1776590173987,57.1,75237.78,0.0,0.00494,0.0,0.96771]
[1776590179024,57.1,75228.14,0.0,0.00491,0.0,0.96137]
[1776590187081,57.1,75227.97,0.0,0.00491,0.0,0.96126]
[1776590194130,57.1,75228.92,0.0,0.00491,0.0,0.961]
[1776590202187,57.1,75227.84,0.0,0.0049,0.0,0.96029]
[1776590207226,57.1,75225.9,0.0,0.0049,0.0,0.95902]
[1776590213266,57.1,75222.2,0.0,0.00488,0.0,0.9566]
[1776590218300,57.1,75215.15,0.0,0.00486,0.0,0.952]
[1776590223795,57.1,75213.95,0.0,0.00485,0.0,0.95122]
[1776590229377,57.1,75212.08,0.0,0.00484,0.0,0.95001]
[1776590234412,57.1,75204.18,0.0,0.00482,0.0,0.94489]
[1776590239448,57.1,75194.77,0.0,0.00478,0.0,0.93882]
[1776590246497,57.1,75193.53,0.0,0.00478,0.0,0.93803]
[1776590251532,57.1,75189.84,0.0,0.00476,0.0,0.93479]
[1776590261602,57.1,75189.43,0.0,0.00476,0.0,0.93453]
[1776590266637,57.1,75190.24,0.0,0.00476,0.0,0.93505]
[1776590271673,57.1,75189.94,0.0,0.00476,0.0,0.93486]
[1776590276708,57.1,75182.03,0.0,0.00473,0.0,0.9298]
[1776590282213,57.1,75184.1,0.0,0.00474,0.0,0.93112]
[1776590288792,57.1,75185.06,0.0,0.00474,0.0,0.93173]
[1776590293833,57.1,75185.24,0.0,0.00474,0.0,0.93185]
[1776590298865,57.1,75177.21,0.0,0.00471,0.0,0.92673]
[1776590303898,57.1,75172.44,0.0,0.0047,0.0,0.9237]
[1776590308933,57.1,75163.54,0.0,0.00467,0.0,0.91807]
[1776590313972,57.1,75155.85,0.0,0.00463,0.0,0.91237]
[1776590320012,57.1,75159.14,0.0,0.00465,0.0,0.91444]
[1776590325052,57.1,75160.8,0.0,0.00465,0.0,0.91549]
[1776590330084,57.1,75156.68,0.0,0.00464,0.0,0.91289]
[1776590335118,57.1,75153.49,0.0,0.00463,0.0,0.91089]
[1776590342168,57.1,75157.62,0.0,0.00464,0.0,0.91348]
[1776590350227,57.1,75157.82,0.0,0.00464,0.0,0.91361]
[1776590355261,57.1,75157.79,0.0,0.00464,0.0,0.91359]
[1776590360302,57.1,75157.39,0.0,0.00464,0.0,0.91334]
[1776590365331,57.1,75157.64,0.0,0.00464,0.0,0.9135]
[1776590370368,57.1,75157.88,0.0,0.00464,0.0,0.91365]
[1776590375401,57.1,75157.76,0.0,0.00464,0.0,0.91272]
[1776590380437,57.1,75164.01,0.0,0.00466,0.0,0.91666]
[1776590385472,57.1,75163.52,0.0,0.00466,0.0,0.91635]
[1776590390506,57.1,75176.67,0.0,0.0047,0.0,0.92467]
[1776590395543,57.1,75176.91,0.0,0.0047,0.0,0.92482]
[1776590400578,57.1,75173.27,0.0,0.00469,0.0,0.92251]
[1776590405613,57.1,75171.45,0.0,0.00469,0.0,0.92136]
[1776590414139,57.1,75169.0,0.0,0.00468,0.0,0.91981]
[1776590419711,57.1,75169.31,0.0,0.00468,0.0,0.92]
[1776590424746,57.1,75169.11,0.0,0.00468,0.0,0.91988]
[1776590429780,57.1,75168.8,0.0,0.00468,0.0,0.91968]
[1776590434815,57.1,75168.8,0.0,0.00467,0.0,0.91882]
[1776590440858,57.1,75166.78,0.0,0.00466,0.0,0.91755]
[1776590446900,57.1,75165.7,0.0,0.00466,0.0,0.91687]
[1776590451939,57.1,75164.11,0.0,0.00466,0.0,0.91587]
[1776590456972,57.1,75160.21,0.0,0.00464,0.0,0.91341]
[1776590462010,57.1,75152.36,0.0,0.00461,0.0,0.90849]
[1776590467045,57.1,75155.21,0.0,0.00462,0.0,0.91027]
[1776590467946,57.1,75155.21,0.0,0.00462,0.0,0.91027]
[1776590468052,57.1,75155.03,0.0,0.00462,0.0,0.91016]
[1776590473088,57.1,75143.8,0.0,0.00458,0.0,0.90314]
[1776590479129,57.1,75143.97,0.0,0.00459,0.0,0.90325]
[1776590485176,57.1,75144.94,0.0,0.00459,0.0,0.90385]
[1776590492223,57.1,75145.38,0.0,0.00459,0.0,0.90328]
[1776590498266,57.1,75146.34,0.0,0.00459,0.0,0.90388]
[1776590505315,57.1,75143.74,0.0,0.00458,0.0,0.90226]
[1776590510350,57.1,75143.58,0.0,0.00458,0.0,0.90216]
[1776590520420,57.1,75143.01,0.0,0.00458,0.0,0.90181]
[1776590523441,57.1,75099.92,0.0,0.00443,0.0,0.87534]
[1776590528476,57.1,75106.45,0.0,0.00445,0.0,0.87931]
[1776590533511,57.1,75105.78,0.0,0.00445,0.0,0.8789]
[1776590538551,57.1,75098.87,0.0,0.00443,0.0,0.8747]
[1776590543582,57.1,75098.02,0.0,0.00442,0.0,0.87419]
[1776590548618,57.1,75087.76,0.0,0.00439,0.0,0.86799]
[1776590553652,57.1,75085.5,0.0,0.00438,0.0,0.86581]
[1776590558688,57.1,75072.43,0.0,0.00433,0.0,0.85798]
[1776590563723,57.1,75075.15,0.0,0.00434,0.0,0.85961]
[1776590568758,57.1,75075.19,0.0,0.00434,0.0,0.85963]
[1776590573793,57.1,75075.51,0.0,0.00434,0.0,0.85982]
[1776590580847,57.1,75075.38,0.0,0.00434,0.0,0.85975]
[1776590586884,57.1,75074.0,0.0,0.00434,0.0,0.85892]
[1776590591920,57.1,75064.8,0.0,0.00431,0.0,0.85344]
[1776590596956,57.1,75066.12,0.0,0.00431,0.0,0.85423]
[1776590601989,57.1,75067.2,0.0,0.00432,0.0,0.85487]
[1776590607025,57.1,75071.68,0.0,0.00433,0.0,0.85754]
[1776590612063,57.1,75075.46,0.0,0.00434,0.0,0.85898]
[1776590617099,57.1,75081.18,0.0,0.00436,0.0,0.8624]
[1776590622133,57.1,75081.25,0.0,0.00436,0.0,0.86244]
[1776590627170,57.1,75089.18,0.0,0.00439,0.0,0.86721]
[1776590632206,57.1,75099.21,0.0,0.00442,0.0,0.87326]
[1776590637242,57.1,75104.55,0.0,0.00444,0.0,0.8765]
[1776590642277,57.1,75106.99,0.0,0.00445,0.0,0.87798]
[1776590648317,57.1,75107.68,0.0,0.00445,0.0,0.8784]
[1776590653354,57.1,75108.71,0.0,0.00445,0.0,0.87903]
[1776590658389,57.1,75111.17,0.0,0.00446,0.0,0.88053]
[1776590663424,57.1,75111.85,0.0,0.00446,0.0,0.88094]
[1776590669466,57.1,75115.04,0.0,0.00447,0.0,0.88289]
[1776590675508,57.1,75105.98,0.0,0.00444,0.0,0.87654]
[1776590680543,57.1,75100.49,0.0,0.00442,0.0,0.87321]
[1776590685579,57.1,75090.36,0.0,0.00439,0.0,0.8671]
[1776590690613,57.1,75091.92,0.0,0.00439,0.0,0.86804]
[1776590696136,57.1,75092.44,0.0,0.00439,0.0,0.86835]
[1776590701691,57.1,75092.44,0.0,0.00439,0.0,0.86835]
[1776590709747,57.1,75094.75,0.0,0.0044,0.0,0.86974]
[1776590716278,57.1,75097.33,0.0,0.00441,0.0,0.8713]
[1776590718810,57.1,75084.22,0.0,0.00437,0.0,0.86341]
[1776590724852,57.1,75078.66,0.0,0.00435,0.0,0.86008]
[1776590729887,57.1,75077.66,0.0,0.00434,0.0,0.85948]
[1776590734923,57.1,75072.89,0.0,0.00432,0.0,0.85582]
[1776590739957,57.1,75071.45,0.0,0.00432,0.0,0.85497]
[1776590746490,57.1,75070.35,0.0,0.00432,0.0,0.85431]
[1776590752041,57.1,75071.36,0.0,0.00432,0.0,0.85491]
[1776590757077,57.1,75070.79,0.0,0.00432,0.0,0.85457]
[1776590762111,57.1,75070.44,0.0,0.00432,0.0,0.85436]
[1776590769165,57.1,75069.99,0.0,0.00431,0.0,0.8541]
[1776590776701,57.1,75067.98,0.0,0.00431,0.0,0.8529]
[1776590783261,57.1,75061.01,0.0,0.00428,0.0,0.84877]
[1776590785288,57.1,75039.5,0.0,0.00421,0.0,0.83614]
[1776590790320,57.1,75036.79,0.0,0.00421,0.0,0.83455]
[1776590795358,57.1,75045.41,0.0,0.00423,0.0,0.83879]
[1776590800394,57.1,75046.39,0.0,0.00423,0.0,0.83937]
[1776590805429,57.1,75029.58,0.0,0.00418,0.0,0.82957]
[1776590811470,57.1,75035.9,0.0,0.0042,0.0,0.83324]
[1776590817518,57.1,75038.87,0.0,0.00421,0.0,0.83497]
[1776590822553,57.1,75037.65,0.0,0.0042,0.0,0.83426]
[1776590827589,57.1,75040.42,0.0,0.00421,0.0,0.83587]
[1776590832625,57.1,75042.76,0.0,0.00422,0.0,0.83724]
[1776590837661,57.1,75049.77,0.0,0.00424,0.0,0.84135]
[1776590840680,57.1,75066.72,0.0,0.0043,0.0,0.85135]
[1776590845717,57.1,75072.47,0.0,0.00432,0.0,0.85476]
[1776590850750,57.1,75075.38,0.0,0.00433,0.0,0.85649]
[1776590855785,57.1,75074.86,0.0,0.00432,0.0,0.85537]
[1776590859814,57.1,75087.11,0.0,0.00436,0.0,0.86269]
[1776590864851,57.1,75091.98,0.0,0.00438,0.0,0.86561]
[1776590869884,57.1,75093.12,0.0,0.00438,0.0,0.8663]
[1776590872905,57.1,75108.01,0.0,0.00443,0.0,0.8753]
[1776590877951,57.1,75112.56,0.0,0.00445,0.0,0.87806]
[1776590882981,57.1,75125.09,0.0,0.00449,0.0,0.88571]
[1776590883987,57.1,75139.86,0.0,0.00454,0.0,0.89481]
[1776590885331,57.1,75139.86,0.0,0.00454,0.0,0.89481]
[1776590885332,57.1,75143.45,0.0,0.00455,0.0,0.89703]
[1776590886397,57.1,75143.45,0.0,0.00455,0.0,0.89703]
[1776590886435,57.1,75142.98,0.0,0.00455,0.0,0.89674]
[1776590892043,57.1,75140.68,0.0,0.00454,0.0,0.89531]
[1776590897560,57.1,75139.15,0.0,0.00454,0.0,0.89437]
[1776590903122,57.1,75146.09,0.0,0.00456,0.0,0.89867]
[1776590909162,57.1,75143.61,0.0,0.00455,0.0,0.89713]
[1776590914198,57.1,75141.06,0.0,0.00454,0.0,0.89471]
[1776590919233,57.1,75149.99,0.0,0.00457,0.0,0.90024]
[1776590924268,57.1,75155.8,0.0,0.00459,0.0,0.90386]
[1776590929303,57.1,75157.12,0.0,0.0046,0.0,0.90468]
[1776590931318,57.1,75169.18,0.0,0.00464,0.0,0.91224]
[1776590936353,57.1,75164.3,0.0,0.00462,0.0,0.90917]
[1776590942394,57.1,75163.52,0.0,0.00462,0.0,0.90869]
[1776590947922,57.1,75155.51,0.0,0.00459,0.0,0.90368]
[1776590953473,57.1,75153.4,0.0,0.00458,0.0,0.90237]
[1776590966568,57.1,75154.47,0.0,0.00459,0.0,0.90303]
[1776590971602,57.1,75156.83,0.0,0.00459,0.0,0.90366]
[1776590975631,57.1,75138.71,0.0,0.00453,0.0,0.89242]
[1776590980670,57.1,75131.11,0.0,0.0045,0.0,0.88774]
[1776590986708,57.1,75132.62,0.0,0.00451,0.0,0.88867]
[1776590992750,57.1,75127.13,0.0,0.00449,0.0,0.8853]
[1776590997785,57.1,75125.6,0.0,0.00448,0.0,0.88436]
[1776591002825,57.1,75125.74,0.0,0.00448,0.0,0.88445]
[1776591007858,57.1,75125.5,0.0,0.00448,0.0,0.8843]
[1776591012892,57.1,75126.64,0.0,0.00449,0.0,0.885]
[1776591014907,57.1,75147.64,0.0,0.00456,0.0,0.89794]
[1776591019941,57.1,75148.37,0.0,0.00456,0.0,0.8984]
[1776591024977,57.1,75148.88,0.0,0.00456,0.0,0.89871]
[1776591030014,57.1,75151.02,0.0,0.00457,0.0,0.90004]
[1776591035060,57.1,75159.3,0.0,0.0046,0.0,0.90435]
[1776591041092,57.1,75166.94,0.0,0.00462,0.0,0.90913]
[1776591046127,57.1,75161.95,0.0,0.00461,0.0,0.90601]
[1776591051163,57.1,75156.18,0.0,0.00459,0.0,0.90241]
[1776591056198,57.1,75155.04,0.0,0.00458,0.0,0.9017]
[1776591063246,57.1,75154.67,0.0,0.00458,0.0,0.90147]
[1776591068771,57.1,75166.83,0.0,0.00462,0.0,0.90906]
[1776591075338,57.1,75168.45,0.0,0.00463,0.0,0.91008]
[1776591080366,57.1,75157.84,0.0,0.00459,0.0,0.90344]
[1776591085401,57.1,75156.4,0.0,0.00459,0.0,0.90254]
[1776591096478,57.1,75157.79,0.0,0.00459,0.0,0.90256]
[1776591101513,57.1,75156.94,0.0,0.00458,0.0,0.90203]
[1776591107555,57.1,75153.2,0.0,0.00457,0.0,0.89971]
[1776591113597,57.1,75150.7,0.0,0.00456,0.0,0.89816]
[1776591119123,57.1,75147.96,0.0,0.00455,0.0,0.89646]
[1776591125680,57.1,75147.96,0.0,0.00455,0.0,0.89646]
[1776591130718,57.1,75142.81,0.0,0.00454,0.0,0.89327]
[1776591136759,57.1,75140.36,0.0,0.00453,0.0,0.89176]
[1776591141794,57.1,75139.36,0.0,0.00452,0.0,0.89114]
[1776591149334,57.1,75138.62,0.0,0.00452,0.0,0.89069]
[1776591155893,57.1,75138.62,0.0,0.00452,0.0,0.88985]
[1776591162942,57.1,75142.78,0.0,0.00453,0.0,0.89242]
[1776591167977,57.1,75145.69,0.0,0.00454,0.0,0.89421]
[1776591169996,57.1,75164.01,0.0,0.0046,0.0,0.9056]
[1776591174020,57.1,75186.35,0.0,0.00468,0.0,0.91964]
[1776591179056,57.1,75188.43,0.0,0.00469,0.0,0.92096]
[1776591184090,57.1,75198.79,0.0,0.00473,0.0,0.92755]
[1776591189125,57.1,75192.34,0.0,0.0047,0.0,0.92344]
[1776591194164,57.1,75193.85,0.0,0.00471,0.0,0.9244]
[1776591199198,57.1,75196.2,0.0,0.00472,0.0,0.9259]
[1776591204231,57.1,75197.69,0.0,0.00472,0.0,0.92684]
[1776591208259,57.1,75185.8,0.0,0.00468,0.0,0.9193]
[1776591214301,57.1,75188.19,0.0,0.00469,0.0,0.91995]
[1776591219831,57.1,75189.0,0.0,0.00469,0.0,0.92046]
[1776591225374,57.1,75189.0,0.0,0.00469,0.0,0.92046]
[1776591231419,57.1,75187.85,0.0,0.00468,0.0,0.91974]
[1776591239972,57.1,75185.63,0.0,0.00468,0.0,0.91833]
[1776591245518,57.1,75188.09,0.0,0.00468,0.0,0.91989]
[1776591250553,57.1,75192.07,0.0,0.0047,0.0,0.92241]
[1776591255588,57.1,75196.92,0.0,0.00472,0.0,0.92549]
[1776591256596,57.1,75184.48,0.0,0.00467,0.0,0.9176]
[1776591261630,57.1,75183.17,0.0,0.00467,0.0,0.91678]
[1776591266665,57.1,75179.01,0.0,0.00465,0.0,0.91415]
[1776591271699,57.1,75186.64,0.0,0.00468,0.0,0.91811]
[1776591276736,57.1,75185.15,0.0,0.00467,0.0,0.91717]
[1776591281774,57.1,75177.05,0.0,0.00464,0.0,0.91207]
[1776591286805,57.1,75177.69,0.0,0.00464,0.0,0.91247]
[1776591291840,57.1,75173.79,0.0,0.00463,0.0,0.91002]
[1776591295869,57.1,75155.81,0.0,0.00457,0.0,0.8988]
[1776591301918,57.1,75154.65,0.0,0.00456,0.0,0.89808]
[1776591306946,57.1,75154.85,0.0,0.00456,0.0,0.8982]
[1776591311981,57.1,75154.98,0.0,0.00456,0.0,0.89828]
[1776591315001,57.1,75167.2,0.0,0.00461,0.0,0.90589]
[1776591318023,57.1,75180.76,0.0,0.00465,0.0,0.9144]
[1776591323058,57.1,75182.2,0.0,0.00466,0.0,0.91531]
[1776591328097,57.1,75176.6,0.0,0.00464,0.0,0.91179]
[1776591333132,57.1,75182.59,0.0,0.00466,0.0,0.9147]
[1776591338163,57.1,75184.56,0.0,0.00466,0.0,0.91594]
[1776591343197,57.1,75184.67,0.0,0.00466,0.0,0.91601]
[1776591351256,57.1,75185.63,0.0,0.00467,0.0,0.91662]
[1776591356289,57.1,75177.74,0.0,0.00464,0.0,0.91165]
[1776591361327,57.1,75171.75,0.0,0.00462,0.0,0.90789]
[1776591363347,57.1,75159.09,0.0,0.00457,0.0,0.89999]
[1776591368393,57.1,75147.31,0.0,0.00453,0.0,0.89269]
[1776591373425,57.1,75136.86,0.0,0.0045,0.0,0.88626]
[1776591378462,57.1,75127.02,0.0,0.00446,0.0,0.88024]
[1776591383499,57.1,75128.36,0.0,0.00447,0.0,0.88106]
[1776591389539,57.1,75125.41,0.0,0.00446,0.0,0.87926]
[1776591394574,57.1,75130.42,0.0,0.00447,0.0,0.88149]
[1776591399609,57.1,75132.29,0.0,0.00448,0.0,0.88263]
[1776591411170,57.1,75125.17,0.0,0.00445,0.0,0.87828]
[1776591421240,57.1,75122.44,0.0,0.00444,0.0,0.87662]
[1776591427805,57.1,75119.98,0.0,0.00444,0.0,0.87513]
[1776591437875,57.1,75119.99,0.0,0.00444,0.0,0.87513]
[1776591442910,57.1,75118.03,0.0,0.00443,0.0,0.87394]
[1776591447945,57.1,75118.5,0.0,0.00443,0.0,0.87423]
[1776591454994,57.1,75117.81,0.0,0.00442,0.0,0.87298]
[1776591460032,57.1,75117.48,0.0,0.00442,0.0,0.87278]
[1776591465067,57.1,75117.17,0.0,0.00442,0.0,0.8726]
[1776591470102,57.1,75112.32,0.0,0.00441,0.0,0.86966]
[1776591475137,57.1,75112.32,0.0,0.00441,0.0,0.86966]
[1776591481179,57.1,75114.34,0.0,0.00441,0.0,0.87088]
[1776591485209,57.1,75128.2,0.0,0.00446,0.0,0.8793]
[1776591490246,57.1,75125.13,0.0,0.00445,0.0,0.87743]
[1776591501321,57.1,75128.2,0.0,0.00446,0.0,0.8793]
[1776591508372,57.1,75138.09,0.0,0.00449,0.0,0.88535]
[1776591513408,57.1,75129.46,0.0,0.00446,0.0,0.87924]
[1776591518471,57.1,75126.25,0.0,0.00445,0.0,0.87728]
[1776591523504,57.1,75125.9,0.0,0.00445,0.0,0.87707]
[1776591528539,57.1,75124.43,0.0,0.00444,0.0,0.87618]
[1776591534581,57.1,75124.43,0.0,0.00444,0.0,0.87618]
[1776591540623,57.1,75117.51,0.0,0.00442,0.0,0.87198]
[1776591545670,57.1,75118.29,0.0,0.00442,0.0,0.87245]
[1776591552162,57.1,75118.72,0.0,0.00442,0.0,0.87271]
[1776591557754,57.1,75119.01,0.0,0.00442,0.0,0.87289]
[1776591562789,57.1,75120.22,0.0,0.00443,0.0,0.87362]
[1776591567825,57.1,75125.11,0.0,0.00445,0.0,0.87659]
[1776591572858,57.1,75125.49,0.0,0.00444,0.0,0.87599]
[1776591577893,57.1,75117.27,0.0,0.00441,0.0,0.87101]
[1776591582928,57.1,75106.85,0.0,0.00438,0.0,0.86472]
[1776591587963,57.1,75106.7,0.0,0.00438,0.0,0.86463]
[1776591592998,57.1,75105.71,0.0,0.00438,0.0,0.86404]
[1776591598035,57.1,75101.27,0.0,0.00436,0.0,0.86137]
[1776591603068,57.1,75103.0,0.0,0.00437,0.0,0.86241]
[1776591609111,57.1,75103.63,0.0,0.00437,0.0,0.86279]
[1776591614145,57.1,75111.84,0.0,0.0044,0.0,0.86773]
[1776591619181,57.1,75107.25,0.0,0.00438,0.0,0.86496]
[1776591624219,57.1,75104.86,0.0,0.00437,0.0,0.86353]
[1776591629251,57.1,75105.36,0.0,0.00438,0.0,0.86383]
[1776591636300,57.1,75105.01,0.0,0.00437,0.0,0.8628]
[1776591642341,57.1,75104.67,0.0,0.00437,0.0,0.86259]
[1776591647377,57.1,75103.43,0.0,0.00436,0.0,0.86185]
[1776591653420,57.1,75114.58,0.0,0.0044,0.0,0.86856]
[1776591658456,57.1,75106.03,0.0,0.00437,0.0,0.86341]
[1776591663493,57.1,75105.16,0.0,0.00437,0.0,0.86289]
[1776591671547,57.1,75108.33,0.0,0.00438,0.0,0.86479]
[1776591676582,57.1,75106.91,0.0,0.00438,0.0,0.86394]
[1776591681617,57.1,75115.22,0.0,0.0044,0.0,0.86894]
[1776591689674,57.1,75119.73,0.0,0.00442,0.0,0.87167]
[1776591696167,57.1,75122.58,0.0,0.00442,0.0,0.87257]
[1776591701758,57.1,75120.81,0.0,0.00442,0.0,0.8715]
[1776591707800,57.1,75120.46,0.0,0.00442,0.0,0.87129]
[1776591713288,57.1,75120.11,0.0,0.00442,0.0,0.87108]
[1776591724366,57.1,75120.15,0.0,0.00442,0.0,0.8711]
[1776591731969,57.1,75118.96,0.0,0.00441,0.0,0.87038]
[1776591739019,57.1,75119.26,0.0,0.00441,0.0,0.87056]
[1776591744506,57.1,75119.45,0.0,0.00441,0.0,0.87068]
[1776591750097,57.1,75119.54,0.0,0.00441,0.0,0.87073]
[1776591755134,57.1,75119.28,0.0,0.00441,0.0,0.86975]
[1776591760171,57.1,75120.27,0.0,0.00441,0.0,0.87035]
[1776591762187,57.1,75134.36,0.0,0.00446,0.0,0.8789]
[1776591768226,57.1,75134.76,0.0,0.00446,0.0,0.87915]
[1776591774722,57.1,75135.72,0.0,0.00447,0.0,0.87973]
[1776591780310,57.1,75136.93,0.0,0.00447,0.0,0.88047]
[1776591785347,57.1,75142.4,0.0,0.00449,0.0,0.88382]
[1776591790381,57.1,75140.34,0.0,0.00448,0.0,0.88256]
[1776591792308,57.1,75136.58,0.0,0.00447,0.0,0.88026]
[1776591792394,57.1,75133.55,0.0,0.00446,0.0,0.87841]
[1776591797430,57.1,75121.22,0.0,0.00442,0.0,0.87092]
[1776591802466,57.1,75119.84,0.0,0.00441,0.0,0.87009]
[1776591807500,57.1,75119.84,0.0,0.00441,0.0,0.87009]
[1776591812537,57.1,75118.58,0.0,0.0044,0.0,0.8685]
[1776591817570,57.1,75118.55,0.0,0.0044,0.0,0.86848]
[1776591824621,57.1,75118.18,0.0,0.0044,0.0,0.86826]
[1776591830661,57.1,75117.17,0.0,0.0044,0.0,0.86765]
[1776591837711,57.1,75119.99,0.0,0.00441,0.0,0.86935]
[1776591838140,57.1,75119.99,0.0,0.00441,0.0,0.86935]
[1776591838718,57.1,75123.68,0.0,0.00442,0.0,0.87159]
[1776591843754,57.1,75126.6,0.0,0.00443,0.0,0.87336]
[1776591848788,57.1,75133.13,0.0,0.00445,0.0,0.87732]
[1776591853829,57.1,75122.75,0.0,0.00442,0.0,0.87102]
[1776591865359,57.1,75122.71,0.0,0.00442,0.0,0.871]
[1776591871948,57.1,75123.19,0.0,0.00441,0.0,0.87046]
[1776591876984,57.1,75116.84,0.0,0.00439,0.0,0.86663]
[1776591882019,57.1,75115.73,0.0,0.00439,0.0,0.86596]
[1776591887053,57.1,75115.9,0.0,0.00439,0.0,0.86606]
[1776591893096,57.1,75109.69,0.0,0.00437,0.0,0.86233]
[1776591898131,57.1,75107.79,0.0,0.00436,0.0,0.86119]
[1776591903169,57.1,75105.34,0.0,0.00435,0.0,0.85972]
[1776591911222,57.1,75103.53,0.0,0.00435,0.0,0.85864]
[1776591916257,57.1,75102.0,0.0,0.00434,0.0,0.85772]
[1776591924313,57.1,75101.79,0.0,0.00434,0.0,0.8576]
[1776591930355,57.1,75105.32,0.0,0.00435,0.0,0.85971]
[1776591932798,57.1,75106.69,0.0,0.00436,0.0,0.85971]
[1776591932861,57.1,75109.25,0.0,0.00436,0.0,0.86125]
[1776591940425,57.1,75112.21,0.0,0.00437,0.0,0.86302]
[1776591945928,57.1,75108.78,0.0,0.00436,0.0,0.86096]
[1776591952510,57.1,75108.12,0.0,0.00436,0.0,0.86057]
[1776591957545,57.1,75104.27,0.0,0.00435,0.0,0.85826]
[1776591962579,57.1,75105.43,0.0,0.00435,0.0,0.85896]
[1776591969635,57.1,75105.63,0.0,0.00435,0.0,0.85908]
[1776591975672,57.1,75102.47,0.0,0.00434,0.0,0.85719]
[1776591979365,57.1,75100.27,0.0,0.00433,0.0,0.85588]
[1776591979380,57.1,75099.49,0.0,0.00433,0.0,0.85541]
[1776591985742,57.1,75099.49,0.0,0.00433,0.0,0.85541]
[1776591992791,57.1,75097.27,0.0,0.00432,0.0,0.85327]
[1776591997827,57.1,75097.86,0.0,0.00432,0.0,0.85363]
[1776592003870,57.1,75089.47,0.0,0.00429,0.0,0.84864]
[1776592008904,57.1,75079.09,0.0,0.00426,0.0,0.84252]
[1776592013938,57.1,75075.62,0.0,0.00425,0.0,0.84048]
[1776592018976,57.1,75076.62,0.0,0.00425,0.0,0.84106]
[1776592024012,57.1,75074.84,0.0,0.00425,0.0,0.84002]
[1776592033074,57.1,75075.07,0.0,0.00425,0.0,0.84015]
[1776592038109,57.1,75078.0,0.0,0.00426,0.0,0.84187]
[1776592043145,57.1,75078.59,0.0,0.00426,0.0,0.84222]
[1776592048179,57.1,75076.41,0.0,0.00425,0.0,0.84094]
[1776592053214,57.1,75068.79,0.0,0.00422,0.0,0.83567]
[1776592059255,57.1,75060.28,0.0,0.0042,0.0,0.83071]
[1776592061272,57.1,75043.47,0.0,0.00414,0.0,0.82098]
[1776592066775,57.1,75035.74,0.0,0.00412,0.0,0.81653]
[1776592072354,57.1,75036.62,0.0,0.00412,0.0,0.81704]
[1776592077387,57.1,75038.57,0.0,0.00413,0.0,0.81816]
[1776592078393,57.1,75023.82,0.0,0.00408,0.0,0.80972]
[1776592083433,57.1,75015.98,0.0,0.00405,0.0,0.80527]
[1776592086931,57.1,75001.03,0.0,0.00401,0.0,0.79684]
[1776592090493,57.1,74986.27,0.0,0.00396,0.0,0.78858]
[1776592091492,57.1,74971.77,0.0,0.00392,0.0,0.78054]
[1776592097001,57.1,74963.28,0.0,0.00389,0.0,0.77587]
[1776592102570,57.1,74966.65,0.0,0.0039,0.0,0.77772]
[1776592107071,57.1,74978.99,0.0,0.00394,0.0,0.78454]
[1776592112642,57.1,74985.01,0.0,0.00395,0.0,0.78712]
[1776592118685,57.1,74989.63,0.0,0.00397,0.0,0.78969]
[1776592123718,57.1,74990.95,0.0,0.00397,0.0,0.79042]
[1776592128756,57.1,74985.45,0.0,0.00396,0.0,0.78736]
[1776592133790,57.1,74985.8,0.0,0.00396,0.0,0.78755]
[1776592138828,57.1,74984.53,0.0,0.00395,0.0,0.78685]
[1776592143859,57.1,74986.37,0.0,0.00396,0.0,0.78787]
[1776592148895,57.1,74998.14,0.0,0.004,0.0,0.79444]
[1776592150908,57.1,75010.52,0.0,0.00403,0.0,0.80141]
[1776592154938,57.1,75023.82,0.0,0.00408,0.0,0.80894]
[1776592159970,57.1,75024.38,0.0,0.00408,0.0,0.80926]
[1776592165011,57.1,75024.71,0.0,0.00408,0.0,0.80945]
[1776592170041,57.1,75033.9,0.0,0.00411,0.0,0.81469]
[1776592175077,57.1,75027.28,0.0,0.00408,0.0,0.81013]
[1776592180111,57.1,75023.29,0.0,0.00407,0.0,0.80786]
[1776592185146,57.1,75023.4,0.0,0.00407,0.0,0.80792]
[1776592190184,57.1,75026.93,0.0,0.00408,0.0,0.80993]
[1776592197233,57.1,75029.1,0.0,0.00409,0.0,0.81117]
[1776592202269,57.1,75032.31,0.0,0.0041,0.0,0.813]
[1776592207302,57.1,75039.03,0.0,0.00412,0.0,0.81685]
[1776592212341,57.1,75041.67,0.0,0.00413,0.0,0.81836]
[1776592216365,57.1,75022.88,0.0,0.00407,0.0,0.80763]
[1776592221401,57.1,75020.75,0.0,0.00406,0.0,0.80642]
[1776592227912,57.1,75019.66,0.0,0.00406,0.0,0.8058]
[1776592237983,57.1,75019.68,0.0,0.00405,0.0,0.80503]
[1776592243558,57.1,75024.9,0.0,0.00407,0.0,0.80799]
[1776592248593,57.1,75023.8,0.0,0.00407,0.0,0.80737]
[1776592253629,57.1,75022.0,0.0,0.00406,0.0,0.80635]
[1776592258663,57.1,75018.5,0.0,0.00405,0.0,0.80436]
[1776592262694,57.1,75005.23,0.0,0.00401,0.0,0.79688]
[1776592268196,57.1,75003.58,0.0,0.004,0.0,0.79595]
[1776592273771,57.1,75000.04,0.0,0.00399,0.0,0.79397]
[1776592278813,57.1,75003.92,0.0,0.00401,0.0,0.79614]
[1776592283847,57.1,75005.53,0.0,0.00401,0.0,0.79705]
[1776592289888,57.1,75007.48,0.0,0.00402,0.0,0.79814]
[1776592295930,57.1,75015.9,0.0,0.00404,0.0,0.80211]
[1776592300971,57.1,75021.33,0.0,0.00406,0.0,0.80519]
[1776592306005,57.1,75019.43,0.0,0.00405,0.0,0.80411]
[1776592311041,57.1,75018.13,0.0,0.00405,0.0,0.80338]
[1776592316075,57.1,75018.65,0.0,0.00405,0.0,0.80367]
[1776592323123,57.1,75020.01,0.0,0.00405,0.0,0.80444]
[1776592328616,57.1,75020.84,0.0,0.00405,0.0,0.80491]
[1776592335208,57.1,75022.6,0.0,0.00406,0.0,0.80591]
[1776592340243,57.1,75032.43,0.0,0.00409,0.0,0.8115]
[1776592345278,57.1,75034.93,0.0,0.0041,0.0,0.81293]
[1776592350313,57.1,75035.78,0.0,0.0041,0.0,0.81341]
[1776592355348,57.1,75023.83,0.0,0.00406,0.0,0.80583]
[1776592358371,57.1,75022.25,0.0,0.00405,0.0,0.80493]
[1776592360396,57.1,75018.6,0.0,0.00404,0.0,0.80286]
[1776592365420,57.1,75017.86,0.0,0.00404,0.0,0.80245]
[1776592374483,57.1,75018.08,0.0,0.00404,0.0,0.80257]
[1776592379518,57.1,75021.21,0.0,0.00405,0.0,0.80434]
[1776592386567,57.1,75019.98,0.0,0.00405,0.0,0.80364]
[1776592392609,57.1,75028.65,0.0,0.00407,0.0,0.80856]
[1776592397643,57.1,75028.39,0.0,0.00407,0.0,0.80842]
[1776592402678,57.1,75034.7,0.0,0.00409,0.0,0.81201]
[1776592407713,57.1,75036.38,0.0,0.0041,0.0,0.81297]
[1776592412749,57.1,75041.78,0.0,0.00411,0.0,0.81528]
[1776592417783,57.1,75042.81,0.0,0.00412,0.0,0.81587]
[1776592422819,57.1,75034.58,0.0,0.00409,0.0,0.81116]
[1776592427860,57.1,75034.03,0.0,0.00409,0.0,0.81085]
[1776592432894,57.1,75033.6,0.0,0.00409,0.0,0.8106]
[1776592439392,57.1,75031.04,0.0,0.00408,0.0,0.80914]
[1776592445982,57.1,75031.04,0.0,0.00408,0.0,0.80914]
[1776592451019,57.1,75029.73,0.0,0.00407,0.0,0.8084]
[1776592456060,57.1,75021.2,0.0,0.00405,0.0,0.80356]
[1776592462100,57.1,75023.03,0.0,0.00405,0.0,0.80459]
[1776592467134,57.1,75031.38,0.0,0.00408,0.0,0.80934]
[1776592472172,57.1,75037.62,0.0,0.0041,0.0,0.81211]
[1776592477211,57.1,75040.38,0.0,0.0041,0.0,0.81369]
[1776592482242,57.1,75048.18,0.0,0.00413,0.0,0.81816]
[1776592486270,57.1,75060.47,0.0,0.00417,0.0,0.82525]
[1776592491305,57.1,75065.26,0.0,0.00418,0.0,0.82802]
[1776592496345,57.1,75068.06,0.0,0.00419,0.0,0.82965]
[1776592498358,57.1,75082.4,0.0,0.00424,0.0,0.83802]
[1776592503391,57.1,75088.99,0.0,0.00426,0.0,0.8419]
[1776592508426,57.1,75084.78,0.0,0.00425,0.0,0.83942]
[1776592513461,57.1,75076.19,0.0,0.00422,0.0,0.83439]
[1776592518498,57.1,75076.49,0.0,0.00422,0.0,0.83457]
[1776592523531,57.1,75074.5,0.0,0.00421,0.0,0.8334]
[1776592528566,57.1,75075.47,0.0,0.00422,0.0,0.83397]
[1776592533601,57.1,75069.46,0.0,0.00419,0.0,0.82967]
[1776592537629,57.1,75052.52,0.0,0.00414,0.0,0.81987]
[1776592546693,57.1,75046.93,0.0,0.00412,0.0,0.81665]
[1776592551729,57.1,75050.92,0.0,0.00413,0.0,0.81895]
[1776592556764,57.1,75052.16,0.0,0.00414,0.0,0.81966]
[1776592561799,57.1,75050.13,0.0,0.00413,0.0,0.81849]
[1776592566835,57.1,75043.06,0.0,0.00411,0.0,0.81443]
[1776592571869,57.1,75044.43,0.0,0.00411,0.0,0.81522]
[1776592578924,57.1,75044.01,0.0,0.00411,0.0,0.81498]
[1776592580396,57.1,75029.3,0.0,0.00407,0.0,0.80659]
[1776592585967,57.1,75028.36,0.0,0.00406,0.0,0.80606]
[1776592593016,57.1,75028.13,0.0,0.00406,0.0,0.80514]
[1776592599058,57.1,75026.87,0.0,0.00405,0.0,0.80443]
[1776592604093,57.1,75025.95,0.0,0.00405,0.0,0.80391]
[1776592609128,57.1,75024.26,0.0,0.00405,0.0,0.80295]
[1776592614634,57.1,75023.27,0.0,0.00404,0.0,0.80239]
[1776592620205,57.1,75021.48,0.0,0.00404,0.0,0.80138]
[1776592627254,57.1,75021.12,0.0,0.00404,0.0,0.80118]
[1776592632290,57.1,75020.61,0.0,0.00403,0.0,0.80089]
[1776592639342,57.1,75021.01,0.0,0.00404,0.0,0.80112]
[1776592645383,57.1,75021.68,0.0,0.00404,0.0,0.80149]
[1776592654445,57.1,75024.34,0.0,0.00404,0.0,0.80222]
[1776592659481,57.1,75027.84,0.0,0.00405,0.0,0.8042]
[1776592664516,57.1,75029.51,0.0,0.00406,0.0,0.80515]
[1776592669551,57.1,75030.9,0.0,0.00406,0.0,0.80594]
[1776592675060,57.1,75033.43,0.0,0.00407,0.0,0.80737]
[1776592680628,57.1,75033.84,0.0,0.00407,0.0,0.80761]
[1776592685663,57.1,75045.24,0.0,0.00411,0.0,0.81411]
[1776592690698,57.1,75044.54,0.0,0.00411,0.0,0.81371]
[1776592695732,57.1,75043.61,0.0,0.0041,0.0,0.81318]
[1776592699332,57.1,75043.81,0.0,0.0041,0.0,0.81329]
[1776592699353,57.1,75043.81,0.0,0.0041,0.0,0.81329]
[1776592699761,57.1,75043.33,0.0,0.0041,0.0,0.81302]
[1776592700898,57.1,75043.56,0.0,0.0041,0.0,0.81315]
[1776592701774,57.1,75043.5,0.0,0.0041,0.0,0.81311]
[1776592707816,57.1,75043.43,0.0,0.0041,0.0,0.81307]
[1776592715348,57.1,75042.61,0.0,0.0041,0.0,0.81182]
[1776592720907,57.1,75043.58,0.0,0.0041,0.0,0.81237]
[1776592726950,57.1,75048.35,0.0,0.00411,0.0,0.8151]
[1776592731985,57.1,75055.13,0.0,0.00414,0.0,0.819]
[1776592737022,57.1,75054.6,0.0,0.00413,0.0,0.81869]
[1776592742057,57.1,75049.45,0.0,0.00412,0.0,0.81573]
[1776592747094,57.1,75045.07,0.0,0.0041,0.0,0.81323]
[1776592752127,57.1,75044.18,0.0,0.0041,0.0,0.81272]
[1776592757162,57.1,75043.94,0.0,0.0041,0.0,0.81258]
[1776592762197,57.1,75044.6,0.0,0.0041,0.0,0.81296]
[1776592767716,57.1,75047.5,0.0,0.00411,0.0,0.81462]
[1776592773273,57.1,75044.95,0.0,0.0041,0.0,0.81237]
[1776592778309,57.1,75049.3,0.0,0.00411,0.0,0.81486]
[1776592783344,57.1,75051.14,0.0,0.00412,0.0,0.81592]
[1776592788381,57.1,75050.76,0.0,0.00412,0.0,0.8157]
[1776592795431,57.1,75060.26,0.0,0.00415,0.0,0.82116]
[1776592800470,57.1,75060.92,0.0,0.00415,0.0,0.82154]
[1776592803486,57.1,75044.77,0.0,0.0041,0.0,0.81227]
[1776592808526,57.1,75040.97,0.0,0.00409,0.0,0.8101]
[1776592813561,57.1,75037.18,0.0,0.00407,0.0,0.80794]
[1776592818602,57.1,75034.33,0.0,0.00407,0.0,0.80632]
[1776592823633,57.1,75023.54,0.0,0.00403,0.0,0.80021]
[1776592829676,57.1,75025.23,0.0,0.00404,0.0,0.80117]
[1776592835717,57.1,75017.13,0.0,0.00401,0.0,0.79583]
[1776592840752,57.1,75018.26,0.0,0.00401,0.0,0.79646]
[1776592845787,57.1,75014.09,0.0,0.004,0.0,0.79412]
[1776592850824,57.1,75017.49,0.0,0.00401,0.0,0.79603]
[1776592855856,57.1,75010.98,0.0,0.00399,0.0,0.79238]
[1776592861901,57.1,75008.58,0.0,0.00398,0.0,0.79104]
[1776592864921,57.1,74995.7,0.0,0.00394,0.0,0.78387]
[1776592869956,57.1,74994.22,0.0,0.00394,0.0,0.78305]
[1776592874992,57.1,74987.5,0.0,0.00392,0.0,0.77933]
[1776592880030,57.1,74991.82,0.0,0.00393,0.0,0.78172]
[1776592885061,57.1,74992.48,0.0,0.00393,0.0,0.78209]
[1776592890096,57.1,74990.24,0.0,0.00393,0.0,0.78085]
[1776592895131,57.1,74987.19,0.0,0.00391,0.0,0.7784]
[1776592900167,57.1,74979.45,0.0,0.00389,0.0,0.77414]
[1776592905202,57.1,74986.55,0.0,0.00391,0.0,0.77805]
[1776592910245,57.1,74997.3,0.0,0.00394,0.0,0.78399]
[1776592915281,57.1,74996.04,0.0,0.00394,0.0,0.78329]
[1776592920316,57.1,74995.19,0.0,0.00394,0.0,0.78282]
[1776592922330,57.1,75010.92,0.0,0.00399,0.0,0.79158]
[1776592927364,57.1,75011.69,0.0,0.00399,0.0,0.79201]
[1776592932400,57.1,75018.46,0.0,0.00401,0.0,0.7958]
[1776592937436,57.1,75025.15,0.0,0.00403,0.0,0.79957]
[1776592942469,57.1,75024.6,0.0,0.00403,0.0,0.79926]
[1776592949518,57.1,75026.39,0.0,0.00403,0.0,0.80027]
[1776592954554,57.1,75029.48,0.0,0.00404,0.0,0.80123]
[1776592959589,57.1,75030.28,0.0,0.00404,0.0,0.80169]
[1776592965631,57.1,75034.88,0.0,0.00406,0.0,0.80429]
[1776592968682,57.1,75062.55,0.0,0.00414,0.0,0.8201]
[1776592970690,57.1,75074.59,0.0,0.00418,0.0,0.82707]
[1776592975711,57.1,75090.46,0.0,0.00423,0.0,0.83632]
[1776592980747,57.1,75091.58,0.0,0.00424,0.0,0.83698]
[1776592985785,57.1,75086.73,0.0,0.00422,0.0,0.83414]
[1776592990817,57.1,75088.53,0.0,0.00423,0.0,0.83519]
[1776592994845,57.1,75107.0,0.0,0.00429,0.0,0.84606]
[1776592996866,57.1,75121.7,0.0,0.00434,0.0,0.85479]
[1776593001895,57.1,75122.8,0.0,0.00434,0.0,0.85545]
[1776593006933,57.1,75121.7,0.0,0.00434,0.0,0.85479]
[1776593011964,57.1,75114.68,0.0,0.00431,0.0,0.8498]
[1776593015017,57.1,75100.33,0.0,0.00426,0.0,0.84131]
[1776593020024,57.1,75105.59,0.0,0.00428,0.0,0.84441]
[1776593025058,57.1,75111.66,0.0,0.0043,0.0,0.848]
[1776593030093,57.1,75114.04,0.0,0.00431,0.0,0.84942]
[1776593035129,57.1,75106.69,0.0,0.00428,0.0,0.84506]
[1776593040165,57.1,75107.07,0.0,0.00428,0.0,0.84529]
[1776593045199,57.1,75107.87,0.0,0.00429,0.0,0.84576]
[1776593050234,57.1,75106.31,0.0,0.00428,0.0,0.84484]
[1776593056276,57.1,75106.91,0.0,0.00428,0.0,0.84519]
[1776593061313,57.1,75104.94,0.0,0.00428,0.0,0.84403]
[1776593063326,57.1,75091.56,0.0,0.00423,0.0,0.83616]
[1776593068361,57.1,75089.41,0.0,0.00423,0.0,0.8349]
[1776593073399,57.1,75084.63,0.0,0.00421,0.0,0.83131]
[1776593079440,57.1,75084.79,0.0,0.00421,0.0,0.8314]
[1776593084965,57.1,75086.1,0.0,0.00421,0.0,0.83217]
[1776593090516,57.1,75082.96,0.0,0.0042,0.0,0.83034]
[1776593095551,57.1,75081.02,0.0,0.00419,0.0,0.82921]
[1776593100585,57.1,75079.57,0.0,0.00419,0.0,0.82836]
[1776593102600,57.1,75056.37,0.0,0.00412,0.0,0.81497]
[1776593107635,57.1,75055.21,0.0,0.00411,0.0,0.81431]
[1776593112670,57.1,75056.77,0.0,0.00412,0.0,0.8152]
[1776593117706,57.1,75060.8,0.0,0.00413,0.0,0.81751]
[1776593122742,57.1,75057.92,0.0,0.00412,0.0,0.81586]
[1776593128783,57.1,75058.38,0.0,0.00412,0.0,0.81613]
[1776593133824,57.1,75058.6,0.0,0.00412,0.0,0.81546]
[1776593139868,57.1,75058.86,0.0,0.00412,0.0,0.81561]
[1776593144902,57.1,75061.24,0.0,0.00413,0.0,0.81698]
[1776593154972,57.1,75060.75,0.0,0.00413,0.0,0.8167]
[1776593160015,57.1,75061.4,0.0,0.00413,0.0,0.81707]
[1776593165046,57.1,75061.51,0.0,0.00413,0.0,0.81713]
[1776593170078,57.1,75062.06,0.0,0.00413,0.0,0.81745]
[1776593175113,57.1,75065.15,0.0,0.00414,0.0,0.81923]
[1776593180148,57.1,75067.19,0.0,0.00415,0.0,0.8204]
[1776593185183,57.1,75062.38,0.0,0.00413,0.0,0.81763]
[1776593190218,57.1,75061.69,0.0,0.00413,0.0,0.81724]
[1776593196261,57.1,75060.72,0.0,0.00412,0.0,0.81589]
[1776593201295,57.1,75060.54,0.0,0.00412,0.0,0.81579]
[1776593203311,57.1,75048.61,0.0,0.00408,0.0,0.80896]
[1776593208344,57.1,75059.65,0.0,0.00412,0.0,0.81528]
[1776593213378,57.1,75055.51,0.0,0.00411,0.0,0.8129]
[1776593218414,57.1,75054.13,0.0,0.0041,0.0,0.81211]
[1776593223448,57.1,75045.7,0.0,0.00407,0.0,0.80731]
[1776593228484,57.1,75040.77,0.0,0.00406,0.0,0.80451]
[1776593233519,57.1,75038.19,0.0,0.00405,0.0,0.80305]
[1776593238554,57.1,75034.14,0.0,0.00404,0.0,0.80075]
[1776593243589,57.1,75034.66,0.0,0.00404,0.0,0.80105]
[1776593248625,57.1,75042.67,0.0,0.00406,0.0,0.80559]
[1776593253660,57.1,75042.13,0.0,0.00406,0.0,0.8045]
[1776593258698,57.1,75034.36,0.0,0.00404,0.0,0.8001]
[1776593263733,57.1,75039.12,0.0,0.00405,0.0,0.80279]
[1776593268768,57.1,75037.75,0.0,0.00405,0.0,0.80202]
[1776593273801,57.1,75033.56,0.0,0.00403,0.0,0.79965]
[1776593278838,57.1,75023.42,0.0,0.004,0.0,0.79394]
[1776593284878,57.1,75018.32,0.0,0.00399,0.0,0.79109]
[1776593289916,57.1,75016.64,0.0,0.00398,0.0,0.79015]
[1776593296439,57.1,75013.72,0.0,0.00397,0.0,0.78852]
[1776593302001,57.1,75014.72,0.0,0.00397,0.0,0.78908]
[1776593307041,57.1,75022.73,0.0,0.004,0.0,0.79356]
[1776593312081,57.1,75022.84,0.0,0.004,0.0,0.79285]
[1776593317115,57.1,75009.66,0.0,0.00395,0.0,0.78549]
[1776593322146,57.1,75011.3,0.0,0.00396,0.0,0.7864]
[1776593327182,57.1,75021.14,0.0,0.00399,0.0,0.79189]
[1776593332216,57.1,75023.38,0.0,0.004,0.0,0.79315]
[1776593337250,57.1,75025.88,0.0,0.004,0.0,0.79455]
[1776593342286,57.1,75023.75,0.0,0.004,0.0,0.79336]
[1776593349336,57.1,75024.06,0.0,0.004,0.0,0.79353]
[1776593355377,57.1,75019.63,0.0,0.00399,0.0,0.79105]
[1776593366450,57.1,75020.22,0.0,0.00399,0.0,0.79138]
[1776593373503,57.1,75021.08,0.0,0.00399,0.0,0.79109]
[1776593382566,57.1,75021.87,0.0,0.00399,0.0,0.79153]
[1776593387600,57.1,75026.52,0.0,0.004,0.0,0.79414]
[1776593389615,57.1,75040.05,0.0,0.00405,0.0,0.80176]
[1776593394649,57.1,75043.26,0.0,0.00406,0.0,0.80358]
[1776593399685,57.1,75045.57,0.0,0.00406,0.0,0.80489]
[1776593405728,57.1,75043.82,0.0,0.00406,0.0,0.80389]
[1776593410763,57.1,75043.19,0.0,0.00405,0.0,0.80354]
[1776593415799,57.1,75031.49,0.0,0.00402,0.0,0.79693]
[1776593420833,57.1,75030.96,0.0,0.00402,0.0,0.79663]
[1776593425874,57.1,75035.23,0.0,0.00403,0.0,0.79904]
[1776593430907,57.1,75044.19,0.0,0.00406,0.0,0.8041]
[1776593435938,57.1,75040.82,0.0,0.00404,0.0,0.80141]
[1776593446010,57.1,75042.24,0.0,0.00405,0.0,0.80222]
[1776593451043,57.1,75041.21,0.0,0.00404,0.0,0.80164]
[1776593456078,57.1,75039.74,0.0,0.00404,0.0,0.8008]
[1776593462120,57.1,75039.65,0.0,0.00404,0.0,0.80075]
[1776593467156,57.1,75039.41,0.0,0.00404,0.0,0.80062]
[1776593476221,57.1,75039.22,0.0,0.00404,0.0,0.80051]
[1776593481734,57.1,75039.0,0.0,0.00404,0.0,0.80039]
[1776593487298,57.1,75038.25,0.0,0.00404,0.0,0.79996]
[1776593492333,57.1,75038.62,0.0,0.00403,0.0,0.79939]
[1776593498375,57.1,75038.35,0.0,0.00403,0.0,0.79924]
[1776593500389,57.1,75054.75,0.0,0.00408,0.0,0.80854]
[1776593505423,57.1,75050.51,0.0,0.00407,0.0,0.80613]
[1776593510459,57.1,75048.38,0.0,0.00406,0.0,0.80492]
[1776593517509,57.1,75046.3,0.0,0.00406,0.0,0.80374]
[1776593522545,57.1,75045.08,0.0,0.00405,0.0,0.80305]
[1776593527578,57.1,75053.12,0.0,0.00408,0.0,0.80761]
[1776593531605,57.1,75074.76,0.0,0.00415,0.0,0.82001]
[1776593536641,57.1,75072.88,0.0,0.00414,0.0,0.81893]
[1776593541676,57.1,75079.86,0.0,0.00416,0.0,0.82295]
[1776593546711,57.1,75081.72,0.0,0.00417,0.0,0.82403]
[1776593552227,57.1,75079.38,0.0,0.00416,0.0,0.82188]
[1776593557788,57.1,75079.58,0.0,0.00416,0.0,0.822]
[1776593563830,57.1,75079.74,0.0,0.00416,0.0,0.82209]
[1776593568864,57.1,75082.09,0.0,0.00417,0.0,0.82345]
[1776593573900,57.1,75085.04,0.0,0.00418,0.0,0.82516]
[1776593578934,57.1,75086.27,0.0,0.00418,0.0,0.82587]
[1776593583970,57.1,75091.02,0.0,0.0042,0.0,0.82863]
[1776593589005,57.1,75082.35,0.0,0.00417,0.0,0.8236]
[1776593595048,57.1,75082.54,0.0,0.00417,0.0,0.82371]
[1776593600083,57.1,75084.18,0.0,0.00417,0.0,0.82466]
[1776593605117,57.1,75082.67,0.0,0.00417,0.0,0.82378]
[1776593610154,57.1,75081.22,0.0,0.00416,0.0,0.82294]
[1776593612653,57.1,75061.51,0.0,0.0041,0.0,0.81082]
[1776593618207,57.1,75064.98,0.0,0.00411,0.0,0.81281]
[1776593622724,57.1,75077.81,0.0,0.00415,0.0,0.82018]
[1776593628278,57.1,75077.76,0.0,0.00415,0.0,0.82015]
[1776593634320,57.1,75079.92,0.0,0.00416,0.0,0.8214]
[1776593639356,57.1,75091.12,0.0,0.00419,0.0,0.82789]
[1776593644390,57.1,75088.46,0.0,0.00418,0.0,0.82634]
[1776593649426,57.1,75082.26,0.0,0.00416,0.0,0.82275]
[1776593654461,57.1,75083.72,0.0,0.00417,0.0,0.8236]
[1776593659501,57.1,75095.9,0.0,0.00421,0.0,0.83067]
[1776593664531,57.1,75092.5,0.0,0.0042,0.0,0.82869]
[1776593669570,57.1,75086.01,0.0,0.00418,0.0,0.82492]
[1776593674604,57.1,75089.88,0.0,0.00418,0.0,0.82637]
[1776593681653,57.1,75089.59,0.0,0.00418,0.0,0.8262]
[1776593686688,57.1,75088.0,0.0,0.00418,0.0,0.82528]
[1776593692730,57.1,75088.79,0.0,0.00418,0.0,0.82574]
[1776593699780,57.1,75089.13,0.0,0.00418,0.0,0.82593]
[1776593704823,57.1,75089.27,0.0,0.00418,0.0,0.82601]
[1776593706832,57.1,75070.74,0.0,0.00412,0.0,0.81532]
[1776593711869,57.1,75069.48,0.0,0.00412,0.0,0.8146]
[1776593716901,57.1,75051.06,0.0,0.00406,0.0,0.80409]
[1776593723428,57.1,75048.69,0.0,0.00405,0.0,0.80275]
[1776593728986,57.1,75046.34,0.0,0.00405,0.0,0.80142]
[1776593734021,57.1,75041.11,0.0,0.00403,0.0,0.79769]
[1776593739056,57.1,75040.5,0.0,0.00402,0.0,0.79734]
[1776593744091,57.1,75039.46,0.0,0.00402,0.0,0.79676]
[1776593749126,57.1,75036.93,0.0,0.00401,0.0,0.79533]
[1776593754171,57.1,75037.85,0.0,0.00402,0.0,0.79585]
[1776593759207,57.1,75038.0,0.0,0.00402,0.0,0.79593]
[1776593764242,57.1,75038.64,0.0,0.00402,0.0,0.79629]
[1776593770284,57.1,75038.36,0.0,0.00402,0.0,0.79614]
[1776593775318,57.1,75043.62,0.0,0.00403,0.0,0.7991]
[1776593783851,57.1,75037.74,0.0,0.00401,0.0,0.79579]
[1776593789417,57.1,75038.15,0.0,0.00402,0.0,0.79602]
[1776593795463,57.1,75038.57,0.0,0.00401,0.0,0.79548]
[1776593802518,57.1,75038.62,0.0,0.00401,0.0,0.79551]
[1776593807561,57.1,75038.49,0.0,0.00401,0.0,0.79543]
[1776593812593,57.1,75053.65,0.0,0.00406,0.0,0.804]
[1776593817623,57.1,75053.24,0.0,0.00406,0.0,0.80376]
[1776593822658,57.1,75052.85,0.0,0.00406,0.0,0.80354]
[1776593827693,57.1,75050.57,0.0,0.00405,0.0,0.80225]
[1776593832728,57.1,75047.15,0.0,0.00404,0.0,0.80032]
[1776593837762,57.1,75045.1,0.0,0.00403,0.0,0.79916]
[1776593842798,57.1,75049.43,0.0,0.00405,0.0,0.8016]
[1776593847835,57.1,75056.9,0.0,0.00407,0.0,0.80584]
[1776593852867,57.1,75055.15,0.0,0.00406,0.0,0.80406]
[1776593857903,57.1,75057.85,0.0,0.00407,0.0,0.8056]
[1776593863945,57.1,75058.9,0.0,0.00407,0.0,0.80619]
[1776593868979,57.1,75061.22,0.0,0.00408,0.0,0.80751]
[1776593874015,57.1,75063.74,0.0,0.00409,0.0,0.80895]
[1776593880057,57.1,75061.48,0.0,0.00408,0.0,0.80766]
[1776593885092,57.1,75055.41,0.0,0.00406,0.0,0.80421]
[1776593890127,57.1,75048.54,0.0,0.00404,0.0,0.80032]
[1776593897176,57.1,75044.53,0.0,0.00403,0.0,0.79806]
[1776593902211,57.1,75045.59,0.0,0.00403,0.0,0.79866]
[1776593907248,57.1,75049.09,0.0,0.00404,0.0,0.80063]
[1776593912281,57.1,75042.96,0.0,0.00402,0.0,0.7964]
[1776593917315,57.1,75041.81,0.0,0.00402,0.0,0.79575]
[1776593923357,57.1,75043.24,0.0,0.00402,0.0,0.79655]
[1776593928394,57.1,75039.15,0.0,0.00401,0.0,0.79425]
[1776593933430,57.1,75043.98,0.0,0.00402,0.0,0.79697]
[1776593941487,57.1,75042.31,0.0,0.00402,0.0,0.79603]
[1776593946521,57.1,75044.35,0.0,0.00402,0.0,0.79718]
[1776593951558,57.1,75050.81,0.0,0.00404,0.0,0.80082]
[1776593956590,57.1,75048.38,0.0,0.00404,0.0,0.79945]
[1776593961625,57.1,75044.44,0.0,0.00402,0.0,0.79723]
[1776593967667,57.1,75037.23,0.0,0.004,0.0,0.79318]
[1776593975189,57.1,75037.26,0.0,0.004,0.0,0.79242]
[1776593980761,57.1,75037.32,0.0,0.004,0.0,0.79245]
[1776593986808,57.1,75037.33,0.0,0.004,0.0,0.79246]
[1776593992845,57.1,75039.32,0.0,0.004,0.0,0.79357]
[1776593997881,57.1,75041.63,0.0,0.00401,0.0,0.79487]
[1776594003924,57.1,75047.82,0.0,0.00403,0.0,0.79836]
[1776594012985,57.1,75050.41,0.0,0.00404,0.0,0.79982]
[1776594019028,57.1,75053.77,0.0,0.00405,0.0,0.80172]
[1776594024064,57.1,75055.14,0.0,0.00405,0.0,0.80249]
[1776594029097,57.1,75056.14,0.0,0.00406,0.0,0.80306]
[1776594034132,57.1,75054.08,0.0,0.00405,0.0,0.80111]
[1776594039170,57.1,75056.69,0.0,0.00405,0.0,0.80259]
[1776594040816,57.1,75060.02,0.0,0.00407,0.0,0.80448]
[1776594041182,57.1,75061.02,0.0,0.00407,0.0,0.80505]
[1776594043251,57.1,75062.08,0.0,0.00407,0.0,0.80565]
[1776594044205,57.1,75061.95,0.0,0.00407,0.0,0.80558]
[1776594049237,57.1,75062.27,0.0,0.00407,0.0,0.80576]
[1776594054274,57.1,75066.88,0.0,0.00409,0.0,0.80838]
[1776594060316,57.1,75073.61,0.0,0.00411,0.0,0.81223]
[1776594065824,57.1,75083.52,0.0,0.00414,0.0,0.81792]
[1776594071393,57.1,75088.92,0.0,0.00416,0.0,0.82103]
[1776594077433,57.1,75090.43,0.0,0.00416,0.0,0.8219]
[1776594083475,57.1,75095.7,0.0,0.00418,0.0,0.82495]
[1776594089518,57.1,75099.95,0.0,0.00419,0.0,0.82742]
[1776594094551,57.1,75103.38,0.0,0.0042,0.0,0.82862]
[1776594099587,57.1,75106.25,0.0,0.00421,0.0,0.83029]
[1776594104622,57.1,75110.07,0.0,0.00422,0.0,0.83252]
[1776594109658,57.1,75119.04,0.0,0.00425,0.0,0.83778]
[1776594114692,57.1,75123.11,0.0,0.00426,0.0,0.84017]
[1776594119727,57.1,75119.78,0.0,0.00425,0.0,0.83821]
[1776594124772,57.1,75115.92,0.0,0.00424,0.0,0.83594]
[1776594129800,57.1,75119.99,0.0,0.00425,0.0,0.83833]
[1776594134835,57.1,75124.1,0.0,0.00427,0.0,0.84075]
[1776594139874,57.1,75124.36,0.0,0.00427,0.0,0.84091]
[1776594144907,57.1,75127.73,0.0,0.00428,0.0,0.8429]
[1776594149946,57.1,75125.65,0.0,0.00427,0.0,0.84167]
[1776594154982,57.1,75125.99,0.0,0.00427,0.0,0.84106]
[1776594160018,57.1,75128.86,0.0,0.00428,0.0,0.84275]
[1776594165049,57.1,75129.74,0.0,0.00428,0.0,0.84327]
[1776594171092,57.1,75129.26,0.0,0.00428,0.0,0.84299]
[1776594176127,57.1,75129.59,0.0,0.00428,0.0,0.84318]
[1776594181165,57.1,75129.06,0.0,0.00428,0.0,0.84287]
[1776594186671,57.1,75126.17,0.0,0.00427,0.0,0.84116]
[1776594192240,57.1,75125.57,0.0,0.00427,0.0,0.84081]
[1776594196267,57.1,75108.81,0.0,0.00421,0.0,0.83098]
[1776594201302,57.1,75097.05,0.0,0.00418,0.0,0.82414]
[1776594206337,57.1,75095.54,0.0,0.00417,0.0,0.82327]
[1776594211372,57.1,75094.61,0.0,0.00416,0.0,0.82193]
[1776594216407,57.1,75105.85,0.0,0.0042,0.0,0.82845]
[1776594221445,57.1,75107.6,0.0,0.00421,0.0,0.82947]
[1776594226959,57.1,75106.63,0.0,0.0042,0.0,0.82891]
[1776594232519,57.1,75106.05,0.0,0.0042,0.0,0.82857]
[1776594237554,57.1,75105.73,0.0,0.0042,0.0,0.82838]
[1776594242591,57.1,75101.59,0.0,0.00419,0.0,0.82598]
[1776594248630,57.1,75100.81,0.0,0.00418,0.0,0.82552]
[1776594253666,57.1,75100.64,0.0,0.00418,0.0,0.82542]
[1776594258701,57.1,75095.84,0.0,0.00417,0.0,0.82264]
[1776594267242,57.1,75093.92,0.0,0.00416,0.0,0.82153]
[1776594274815,57.1,75095.6,0.0,0.00416,0.0,0.82171]
[1776594279849,57.1,75095.79,0.0,0.00416,0.0,0.82182]
[1776594284886,57.1,75093.56,0.0,0.00416,0.0,0.82053]
[1776594289920,57.1,75093.69,0.0,0.00416,0.0,0.8206]
[1776594295963,57.1,75094.68,0.0,0.00416,0.0,0.82117]
[1776594302006,57.1,75089.78,0.0,0.00414,0.0,0.81835]
[1776594307042,57.1,75094.34,0.0,0.00416,0.0,0.82098]
[1776594312084,57.1,75093.71,0.0,0.00416,0.0,0.82061]
[1776594317597,57.1,75094.85,0.0,0.00416,0.0,0.82127]
[1776594323156,57.1,75095.77,0.0,0.00416,0.0,0.8218]
[1776594326184,57.1,75110.79,0.0,0.00421,0.0,0.83053]
[1776594332226,57.1,75112.33,0.0,0.00421,0.0,0.83062]
[1776594337262,57.1,75117.78,0.0,0.00423,0.0,0.83381]
[1776594342296,57.1,75116.48,0.0,0.00423,0.0,0.83305]
[1776594344291,57.1,75115.74,0.0,0.00422,0.0,0.83262]
[1776594344335,57.1,75115.74,0.0,0.00422,0.0,0.83262]
[1776594344436,57.1,75115.63,0.0,0.00422,0.0,0.83255]
[1776594350373,57.1,75117.73,0.0,0.00423,0.0,0.83378]
[1776594353796,57.1,75121.33,0.0,0.00424,0.0,0.83589]
[1776594354400,57.1,75123.37,0.0,0.00425,0.0,0.83709]
[1776594359436,57.1,75123.39,0.0,0.00425,0.0,0.8371]
[1776594364471,57.1,75125.86,0.0,0.00426,0.0,0.83855]
[1776594369505,57.1,75121.17,0.0,0.00424,0.0,0.8358]
[1776594374541,57.1,75111.04,0.0,0.00421,0.0,0.82987]
[1776594381590,57.1,75111.54,0.0,0.00421,0.0,0.83016]
[1776594386631,57.1,75106.18,0.0,0.00419,0.0,0.82704]
[1776594391666,57.1,75104.69,0.0,0.00418,0.0,0.82538]
[1776594396701,57.1,75104.07,0.0,0.00418,0.0,0.82502]
[1776594401735,57.1,75098.25,0.0,0.00416,0.0,0.82164]
[1776594406771,57.1,75098.23,0.0,0.00416,0.0,0.82163]
[1776594411806,57.1,75102.28,0.0,0.00418,0.0,0.82398]
[1776594416842,57.1,75105.8,0.0,0.00419,0.0,0.82602]
[1776594421876,57.1,75106.55,0.0,0.00419,0.0,0.82646]
[1776594428383,57.1,75102.22,0.0,0.00418,0.0,0.82394]
[1776594435974,57.1,75101.91,0.0,0.00418,0.0,0.82376]
[1776594442016,57.1,75103.09,0.0,0.00418,0.0,0.82445]
[1776594447057,57.1,75099.91,0.0,0.00417,0.0,0.82261]
[1776594452087,57.1,75098.27,0.0,0.00416,0.0,0.82086]
[1776594457121,57.1,75100.61,0.0,0.00417,0.0,0.82221]
[1776594465177,57.1,75101.19,0.0,0.00417,0.0,0.82255]
[1776594471219,57.1,75102.34,0.0,0.00417,0.0,0.82321]
[1776594476253,57.1,75102.71,0.0,0.00417,0.0,0.82343]
[1776594481293,57.1,75103.16,0.0,0.00418,0.0,0.82369]
[1776594488341,57.1,75103.98,0.0,0.00418,0.0,0.82416]
[1776594493375,57.1,75104.91,0.0,0.00418,0.0,0.8247]
[1776594498415,57.1,75102.62,0.0,0.00417,0.0,0.82338]
[1776594500452,57.1,75121.28,0.0,0.00423,0.0,0.83425]
[1776594504457,57.1,75142.35,0.0,0.0043,0.0,0.84667]
[1776594504785,57.1,75142.35,0.0,0.0043,0.0,0.84667]
[1776594505199,57.1,75142.35,0.0,0.0043,0.0,0.84667]
[1776594505674,57.1,75142.35,0.0,0.0043,0.0,0.84667]
[1776594505465,57.1,75142.35,0.0,0.0043,0.0,0.84667]
[1776594506473,57.1,75159.9,0.0,0.00436,0.0,0.85713]
[1776594511509,57.1,75149.31,0.0,0.00432,0.0,0.84999]
[1776594512518,57.1,75134.58,0.0,0.00427,0.0,0.84126]
[1776594513458,57.1,75134.58,0.0,0.00427,0.0,0.84126]
[1776594513522,57.1,75134.58,0.0,0.00427,0.0,0.84126]
[1776594513624,57.1,75133.64,0.0,0.00427,0.0,0.8407]
[1776594514637,57.1,75133.64,0.0,0.00427,0.0,0.8407]
[1776594514671,57.1,75133.83,0.0,0.00427,0.0,0.84082]
[1776594520577,57.1,75132.31,0.0,0.00427,0.0,0.83992]
[1776594525612,57.1,75133.76,0.0,0.00427,0.0,0.84077]
[1776594530648,57.1,75138.27,0.0,0.00429,0.0,0.84344]
[1776594535682,57.1,75139.61,0.0,0.00429,0.0,0.84423]
[1776594540719,57.1,75128.54,0.0,0.00425,0.0,0.8377]
[1776594545758,57.1,75137.81,0.0,0.00428,0.0,0.84316]
[1776594550790,57.1,75137.63,0.0,0.00428,0.0,0.84306]
[1776594555827,57.1,75135.18,0.0,0.00428,0.0,0.84161]
[1776594560861,57.1,75140.03,0.0,0.00429,0.0,0.84448]
[1776594565895,57.1,75138.06,0.0,0.00428,0.0,0.84331]
[1776594570929,57.1,75137.58,0.0,0.00428,0.0,0.84303]
[1776594579437,57.1,75138.95,0.0,0.00428,0.0,0.84303]
[1776594587042,57.1,75138.89,0.0,0.00428,0.0,0.84299]
[1776594594091,57.1,75142.08,0.0,0.00429,0.0,0.84488]
[1776594599577,57.1,75142.48,0.0,0.0043,0.0,0.84511]
[1776594607183,57.1,75139.35,0.0,0.00429,0.0,0.84326]
[1776594612218,57.1,75142.8,0.0,0.0043,0.0,0.8453]
[1776594618261,57.1,75151.84,0.0,0.00433,0.0,0.85067]
[1776594621287,57.1,75139.03,0.0,0.00428,0.0,0.84307]
[1776594626325,57.1,75134.63,0.0,0.00427,0.0,0.84048]
[1776594631369,57.1,75133.55,0.0,0.00426,0.0,0.83903]
[1776594636389,57.1,75138.7,0.0,0.00428,0.0,0.84207]
[1776594642430,57.1,75141.24,0.0,0.00429,0.0,0.84357]
[1776594647465,57.1,75145.25,0.0,0.0043,0.0,0.84594]
[1776594652499,57.1,75143.78,0.0,0.0043,0.0,0.84507]
[1776594657535,57.1,75135.31,0.0,0.00427,0.0,0.84007]
[1776594663579,57.1,75137.44,0.0,0.00427,0.0,0.84132]
[1776594668613,57.1,75146.71,0.0,0.00431,0.0,0.84681]
[1776594673647,57.1,75146.6,0.0,0.0043,0.0,0.84674]
[1776594678683,57.1,75143.42,0.0,0.00429,0.0,0.84486]
[1776594683718,57.1,75142.97,0.0,0.00429,0.0,0.84459]
[1776594688752,57.1,75143.28,0.0,0.00429,0.0,0.84477]
[1776594692782,57.1,75129.29,0.0,0.00424,0.0,0.83571]
[1776594698826,57.1,75127.17,0.0,0.00424,0.0,0.83447]
[1776594703859,57.1,75132.44,0.0,0.00425,0.0,0.83757]
[1776594708893,57.1,75133.19,0.0,0.00426,0.0,0.83801]
[1776594713929,57.1,75132.92,0.0,0.00426,0.0,0.83785]
[1776594720419,57.1,75133.75,0.0,0.00426,0.0,0.83834]
[1776594727021,57.1,75135.31,0.0,0.00426,0.0,0.83925]
[1776594732056,57.1,75135.09,0.0,0.00426,0.0,0.83912]
[1776594737091,57.1,75134.88,0.0,0.00426,0.0,0.839]
[1776594744140,57.1,75134.9,0.0,0.00426,0.0,0.83901]
[1776594749174,57.1,75134.37,0.0,0.00426,0.0,0.8387]
[1776594755219,57.1,75134.38,0.0,0.00426,0.0,0.8379]
[1776594760700,57.1,75134.46,0.0,0.00426,0.0,0.83794]
[1776594766295,57.1,75134.16,0.0,0.00426,0.0,0.83777]
[1776594771329,57.1,75136.78,0.0,0.00426,0.0,0.83931]
[1776594775357,57.1,75124.59,0.0,0.00422,0.0,0.83215]
[1776594780842,57.1,75125.75,0.0,0.00423,0.0,0.83283]
[1776594786434,57.1,75126.09,0.0,0.00423,0.0,0.83303]
[1776594793484,57.1,75126.33,0.0,0.00423,0.0,0.83317]
[1776594799526,57.1,75127.63,0.0,0.00423,0.0,0.83393]
[1776594804973,57.1,75125.79,0.0,0.00423,0.0,0.83286]
[1776594805016,57.1,75125.09,0.0,0.00423,0.0,0.83245]
[1776594810602,57.1,75128.51,0.0,0.00424,0.0,0.83445]
[1776594815640,57.1,75141.98,0.0,0.00428,0.0,0.84156]
[1776594821681,57.1,75137.84,0.0,0.00426,0.0,0.83912]
[1776594826718,57.1,75146.32,0.0,0.00429,0.0,0.84413]
[1776594831752,57.1,75144.99,0.0,0.00429,0.0,0.84334]
[1776594836788,57.1,75145.92,0.0,0.00429,0.0,0.84389]
[1776594841822,57.1,75145.29,0.0,0.00429,0.0,0.84352]
[1776594846860,57.1,75141.01,0.0,0.00427,0.0,0.84099]
[1776594851892,57.1,75144.49,0.0,0.00429,0.0,0.84305]
[1776594856927,57.1,75142.44,0.0,0.00428,0.0,0.84184]
[1776594861964,57.1,75141.96,0.0,0.00428,0.0,0.84155]
[1776594868004,57.1,75143.69,0.0,0.00428,0.0,0.84257]
[1776594873058,57.1,75144.71,0.0,0.00428,0.0,0.84236]
[1776594878077,57.1,75143.84,0.0,0.00428,0.0,0.84185]
[1776594883111,57.1,75144.0,0.0,0.00428,0.0,0.84194]
[1776594888146,57.1,75147.35,0.0,0.00429,0.0,0.84392]
[1776594893181,57.1,75147.69,0.0,0.00429,0.0,0.84413]
[1776594898216,57.1,75145.81,0.0,0.00429,0.0,0.84301]
[1776594903251,57.1,75144.17,0.0,0.00428,0.0,0.84204]
[1776594908288,57.1,75142.84,0.0,0.00428,0.0,0.84126]
[1776594913323,57.1,75144.57,0.0,0.00428,0.0,0.84228]
[1776594918357,57.1,75143.94,0.0,0.00428,0.0,0.84191]
[1776594923392,57.1,75143.26,0.0,0.00428,0.0,0.84151]
[1776594929434,57.1,75144.24,0.0,0.00428,0.0,0.84209]
[1776594933462,57.1,75134.62,0.0,0.00425,0.0,0.83561]
[1776594940512,57.1,75133.26,0.0,0.00424,0.0,0.83481]
[1776594945547,57.1,75135.77,0.0,0.00425,0.0,0.83628]
[1776594952040,57.1,75136.91,0.0,0.00425,0.0,0.83695]
[1776594957633,57.1,75138.39,0.0,0.00426,0.0,0.83782]
[1776594962669,57.1,75138.47,0.0,0.00426,0.0,0.83787]
[1776594967703,57.1,75138.4,0.0,0.00426,0.0,0.83783]
[1776594968682,57.1,75138.4,0.0,0.00426,0.0,0.83783]
[1776594968714,57.1,75138.12,0.0,0.00426,0.0,0.83767]
[1776594970195,57.1,75138.12,0.0,0.00426,0.0,0.83767]
[1776594971077,57.1,75138.12,0.0,0.00426,0.0,0.83767]
[1776594975171,57.1,75132.04,0.0,0.00424,0.0,0.8341]
[1776594975189,57.1,75130.13,0.0,0.00423,0.0,0.83298]
[1776594982250,57.1,75129.7,0.0,0.00423,0.0,0.83273]
[1776594987846,57.1,75128.85,0.0,0.00423,0.0,0.83223]
[1776594992881,57.1,75128.95,0.0,0.00422,0.0,0.83148]
[1776594999930,57.1,75128.82,0.0,0.00422,0.0,0.8314]
[1776595006979,57.1,75124.76,0.0,0.00421,0.0,0.82903]
[1776595012018,57.1,75124.26,0.0,0.00421,0.0,0.82874]
[1776595018058,57.1,75125.71,0.0,0.00421,0.0,0.82959]
[1776595023093,57.1,75121.81,0.0,0.0042,0.0,0.82732]
[1776595030141,57.1,75122.22,0.0,0.0042,0.0,0.82755]
[1776595035178,57.1,75122.3,0.0,0.0042,0.0,0.8276]
[1776595040212,57.1,75120.26,0.0,0.00419,0.0,0.82641]
[1776595052740,57.1,75122.21,0.0,0.0042,0.0,0.82675]
[1776595058340,57.1,75123.8,0.0,0.0042,0.0,0.82767]
[1776595063375,57.1,75125.34,0.0,0.00421,0.0,0.82857]
[1776595068410,57.1,75125.93,0.0,0.00421,0.0,0.82891]
[1776595074452,57.1,75125.92,0.0,0.00421,0.0,0.82891]
[1776595080494,57.1,75124.9,0.0,0.00421,0.0,0.82831]
[1776595086537,57.1,75124.99,0.0,0.00421,0.0,0.82836]
[1776595093045,57.1,75124.94,0.0,0.00421,0.0,0.82833]
[1776595098619,57.1,75135.17,0.0,0.00424,0.0,0.83431]
[1776595103655,57.1,75135.63,0.0,0.00424,0.0,0.83458]
[1776595110704,57.1,75133.85,0.0,0.00423,0.0,0.83354]
[1776595115738,57.1,75135.02,0.0,0.00423,0.0,0.83342]
[1776595120774,57.1,75133.55,0.0,0.00423,0.0,0.83256]
[1776595128830,57.1,75132.82,0.0,0.00423,0.0,0.83213]
[1776595133873,57.1,75134.26,0.0,0.00423,0.0,0.83297]
[1776595138910,57.1,75133.73,0.0,0.00423,0.0,0.83266]
[1776595143946,57.1,75129.5,0.0,0.00422,0.0,0.83019]
[1776595149987,57.1,75120.45,0.0,0.00419,0.0,0.82492]
[1776595156029,57.1,75120.22,0.0,0.00419,0.0,0.82479]
[1776595161063,57.1,75119.51,0.0,0.00418,0.0,0.82437]
[1776595166099,57.1,75119.9,0.0,0.00419,0.0,0.8246]
[1776595172140,57.1,75120.3,0.0,0.00418,0.0,0.82403]
[1776595183677,57.1,75120.94,0.0,0.00418,0.0,0.8244]
[1776595189263,57.1,75118.85,0.0,0.00418,0.0,0.82319]
[1776595197318,57.1,75119.22,0.0,0.00418,0.0,0.8234]
[1776595202353,57.1,75119.97,0.0,0.00418,0.0,0.82384]
[1776595207391,57.1,75121.61,0.0,0.00419,0.0,0.82479]
[1776595212424,57.1,75123.3,0.0,0.00419,0.0,0.82577]
[1776595217466,57.1,75119.92,0.0,0.00418,0.0,0.82381]
[1776595223957,57.1,75117.03,0.0,0.00417,0.0,0.82214]
[1776595230551,57.1,75117.33,0.0,0.00417,0.0,0.82231]
[1776595235591,57.1,75108.77,0.0,0.00414,0.0,0.81657]
[1776595240621,57.1,75115.31,0.0,0.00416,0.0,0.82034]
[1776595245660,57.1,75114.23,0.0,0.00416,0.0,0.81972]
[1776595250735,57.1,75112.57,0.0,0.00415,0.0,0.81876]
[1776595255773,57.1,75111.91,0.0,0.00415,0.0,0.81838]
[1776595260804,57.1,75112.21,0.0,0.00415,0.0,0.81855]
[1776595265840,57.1,75112.5,0.0,0.00415,0.0,0.81872]
[1776595270875,57.1,75110.65,0.0,0.00415,0.0,0.81765]
[1776595276919,57.1,75113.85,0.0,0.00416,0.0,0.8195]
[1776595281952,57.1,75113.72,0.0,0.00416,0.0,0.81942]
[1776595286987,57.1,75115.66,0.0,0.00416,0.0,0.82054]
[1776595294547,57.1,75118.69,0.0,0.00417,0.0,0.8215]
[1776595300079,57.1,75120.52,0.0,0.00418,0.0,0.82256]
[1776595305113,57.1,75120.04,0.0,0.00417,0.0,0.82228]
[1776595310148,57.1,75122.21,0.0,0.00418,0.0,0.82354]
[1776595318204,57.1,75122.57,0.0,0.00418,0.0,0.82375]
[1776595323240,57.1,75124.48,0.0,0.00419,0.0,0.82486]
[1776595328275,57.1,75129.56,0.0,0.0042,0.0,0.82781]
[1776595333310,57.1,75127.54,0.0,0.0042,0.0,0.82663]
[1776595338345,57.1,75125.13,0.0,0.00419,0.0,0.82523]
[1776595343380,57.1,75124.14,0.0,0.00419,0.0,0.82466]
[1776595348415,57.1,75123.34,0.0,0.00418,0.0,0.82419]
[1776595353450,57.1,75122.82,0.0,0.00418,0.0,0.82309]
[1776595358486,57.1,75125.99,0.0,0.00419,0.0,0.82493]
[1776595363520,57.1,75129.9,0.0,0.0042,0.0,0.82721]
[1776595368560,57.1,75130.84,0.0,0.0042,0.0,0.82775]
[1776595373590,57.1,75131.41,0.0,0.00421,0.0,0.82809]
[1776595385179,57.1,75129.55,0.0,0.0042,0.0,0.827]
[1776595390710,57.1,75127.75,0.0,0.00419,0.0,0.82595]
[1776595395747,57.1,75127.66,0.0,0.00419,0.0,0.8259]
[1776595400780,57.1,75138.19,0.0,0.00423,0.0,0.83205]
[1776595405816,57.1,75138.15,0.0,0.00423,0.0,0.83202]
[1776595410866,57.1,75137.61,0.0,0.00423,0.0,0.83171]
[1776595415901,57.1,75136.46,0.0,0.00422,0.0,0.83023]
[1776595420935,57.1,75136.55,0.0,0.00422,0.0,0.83028]
[1776595425973,57.1,75140.7,0.0,0.00423,0.0,0.83271]
[1776595431006,57.1,75139.5,0.0,0.00423,0.0,0.832]
[1776595437050,57.1,75139.0,0.0,0.00423,0.0,0.83171]
[1776595442086,57.1,75136.55,0.0,0.00422,0.0,0.83028]
[1776595447121,57.1,75131.25,0.0,0.0042,0.0,0.82719]
[1776595452156,57.1,75130.14,0.0,0.0042,0.0,0.82654]
[1776595457191,57.1,75131.2,0.0,0.0042,0.0,0.82716]
[1776595462226,57.1,75132.9,0.0,0.00421,0.0,0.82815]
[1776595467261,57.1,75132.25,0.0,0.00421,0.0,0.82777]
[1776595472296,57.1,75132.08,0.0,0.0042,0.0,0.82687]
[1776595477331,57.1,75132.02,0.0,0.0042,0.0,0.82683]
[1776595482366,57.1,75130.94,0.0,0.0042,0.0,0.8262]
[1776595488408,57.1,75126.37,0.0,0.00418,0.0,0.82355]
[1776595495456,57.1,75126.99,0.0,0.00418,0.0,0.82391]
[1776595505530,57.1,75128.01,0.0,0.00419,0.0,0.8245]
[1776595514589,57.1,75128.39,0.0,0.00419,0.0,0.82472]
[1776595519625,57.1,75128.22,0.0,0.00419,0.0,0.82462]
[1776595525670,57.1,75129.18,0.0,0.00419,0.0,0.82518]
[1776595531711,57.1,75133.3,0.0,0.0042,0.0,0.82677]
[1776595536750,57.1,75126.34,0.0,0.00418,0.0,0.82273]
[1776595544802,57.1,75127.87,0.0,0.00418,0.0,0.82362]
[1776595549837,57.1,75130.23,0.0,0.00419,0.0,0.82499]
[1776595554874,57.1,75132.81,0.0,0.0042,0.0,0.82649]
[1776595559906,57.1,75134.25,0.0,0.0042,0.0,0.82733]
[1776595566449,57.1,75130.08,0.0,0.00419,0.0,0.8249]
[1776595571990,57.1,75130.08,0.0,0.00419,0.0,0.8249]
[1776595577026,57.1,75127.36,0.0,0.00418,0.0,0.82332]
[1776595585082,57.1,75127.63,0.0,0.00418,0.0,0.82348]
[1776595588103,57.1,75104.18,0.0,0.00411,0.0,0.80996]
[1776595593138,57.1,75107.14,0.0,0.00411,0.0,0.81087]
[1776595600187,57.1,75109.43,0.0,0.00412,0.0,0.81218]
[1776595605222,57.1,75109.26,0.0,0.00412,0.0,0.81208]
[1776595610258,57.1,75110.03,0.0,0.00412,0.0,0.81252]
[1776595615292,57.1,75113.29,0.0,0.00413,0.0,0.8144]
[1776595620329,57.1,75111.14,0.0,0.00413,0.0,0.81316]
[1776595625364,57.1,75101.12,0.0,0.00409,0.0,0.80742]
[1776595630398,57.1,75101.99,0.0,0.0041,0.0,0.80792]
[1776595636440,57.1,75102.08,0.0,0.0041,0.0,0.80797]
[1776595641477,57.1,75110.15,0.0,0.00412,0.0,0.81259]
[1776595646512,57.1,75108.78,0.0,0.00412,0.0,0.81181]
[1776595651546,57.1,75112.36,0.0,0.00413,0.0,0.81307]
[1776595656581,57.1,75112.19,0.0,0.00412,0.0,0.81297]
[1776595661616,57.1,75112.29,0.0,0.00413,0.0,0.81303]
[1776595666651,57.1,75117.33,0.0,0.00414,0.0,0.81592]
[1776595672692,57.1,75116.87,0.0,0.00414,0.0,0.81566]
[1776595679742,57.1,75118.27,0.0,0.00414,0.0,0.81647]
[1776595684779,57.1,75120.81,0.0,0.00415,0.0,0.81793]
[1776595689813,57.1,75122.23,0.0,0.00416,0.0,0.81875]
[1776595694850,57.1,75126.22,0.0,0.00417,0.0,0.82106]
[1776595699883,57.1,75126.63,0.0,0.00417,0.0,0.8213]
[1776595705926,57.1,75126.16,0.0,0.00417,0.0,0.82102]
[1776595710961,57.1,75128.0,0.0,0.00418,0.0,0.82209]
[1776595718010,57.1,75127.59,0.0,0.00417,0.0,0.82105]
[1776595724052,57.1,75126.98,0.0,0.00417,0.0,0.8207]
[1776595729088,57.1,75132.79,0.0,0.00419,0.0,0.82407]
[1776595734123,57.1,75134.05,0.0,0.00419,0.0,0.8248]
[1776595739157,57.1,75133.68,0.0,0.00419,0.0,0.82458]
[1776595744192,57.1,75131.98,0.0,0.00418,0.0,0.8236]
[1776595750235,57.1,75129.9,0.0,0.00418,0.0,0.82239]
[1776595756039,57.1,75134.34,0.0,0.00419,0.0,0.82497]
[1776595756104,57.1,75135.44,0.0,0.0042,0.0,0.82561]
[1776595757785,57.1,75150.14,0.0,0.00424,0.0,0.8342]
[1776595763326,57.1,75152.23,0.0,0.00425,0.0,0.83542]
[1776595768361,57.1,75154.56,0.0,0.00426,0.0,0.83679]
[1776595773396,57.1,75154.69,0.0,0.00425,0.0,0.83606]
[1776595778431,57.1,75156.4,0.0,0.00426,0.0,0.83706]
[1776595783466,57.1,75158.42,0.0,0.00427,0.0,0.83825]
[1776595788501,57.1,75159.21,0.0,0.00427,0.0,0.83872]
[1776595794543,57.1,75161.83,0.0,0.00428,0.0,0.84026]
[1776595800585,57.1,75162.67,0.0,0.00428,0.0,0.84076]
[1776595804058,57.1,75183.03,0.0,0.00435,0.0,0.85286]
[1776595811687,57.1,75173.44,0.0,0.00432,0.0,0.84714]
[1776595817734,57.1,75174.81,0.0,0.00432,0.0,0.84796]
[1776595822768,57.1,75180.29,0.0,0.00434,0.0,0.85122]
[1776595828809,57.1,75185.38,0.0,0.00436,0.0,0.85427]
[1776595837875,57.1,75184.32,0.0,0.00435,0.0,0.85281]
[1776595842913,57.1,75191.87,0.0,0.00437,0.0,0.85733]
[1776595847948,57.1,75199.58,0.0,0.0044,0.0,0.86197]
[1776595852982,57.1,75200.56,0.0,0.0044,0.0,0.86257]
[1776595856007,57.1,75216.58,0.0,0.00446,0.0,0.87228]
[1776595861038,57.1,75218.36,0.0,0.00446,0.0,0.87337]
[1776595866074,57.1,75219.29,0.0,0.00447,0.0,0.87393]
[1776595871108,57.1,75224.71,0.0,0.00449,0.0,0.87725]
[1776595876144,57.1,75226.73,0.0,0.00449,0.0,0.87849]
[1776595882188,57.1,75228.93,0.0,0.0045,0.0,0.87984]
[1776595887222,57.1,75229.74,0.0,0.0045,0.0,0.88033]
[1776595892256,57.1,75232.57,0.0,0.00451,0.0,0.88123]
[1776595897291,57.1,75229.6,0.0,0.0045,0.0,0.8794]
[1776595902326,57.1,75227.11,0.0,0.00449,0.0,0.87788]
[1776595907361,57.1,75227.46,0.0,0.00449,0.0,0.87809]
[1776595912396,57.1,75224.8,0.0,0.00448,0.0,0.87646]
[1776595917431,57.1,75226.42,0.0,0.00449,0.0,0.87745]
[1776595922466,57.1,75224.37,0.0,0.00448,0.0,0.8762]
[1776595927501,57.1,75217.75,0.0,0.00446,0.0,0.87216]
[1776595932535,57.1,75220.94,0.0,0.00447,0.0,0.8741]
[1776595937571,57.1,75213.35,0.0,0.00444,0.0,0.86948]
[1776595942605,57.1,75210.58,0.0,0.00443,0.0,0.8678]
[1776595949173,57.1,75212.23,0.0,0.00444,0.0,0.8688]
[1776595954692,57.1,75210.7,0.0,0.00443,0.0,0.86704]
[1776595959726,57.1,75206.64,0.0,0.00442,0.0,0.86458]
[1776595964760,57.1,75202.06,0.0,0.0044,0.0,0.86181]
[1776595969799,57.1,75194.55,0.0,0.00437,0.0,0.85729]
[1776595975848,57.1,75197.53,0.0,0.00438,0.0,0.85908]
[1776595981886,57.1,75198.37,0.0,0.00439,0.0,0.85959]
[1776595986925,57.1,75198.58,0.0,0.00439,0.0,0.85971]
[1776595991959,57.1,75207.92,0.0,0.00442,0.0,0.86535]
[1776595996994,57.1,75213.26,0.0,0.00444,0.0,0.86859]
[1776596002027,57.1,75219.3,0.0,0.00446,0.0,0.87226]
[1776596007065,57.1,75221.36,0.0,0.00447,0.0,0.87352]
[1776596012099,57.1,75219.77,0.0,0.00446,0.0,0.87171]
[1776596018141,57.1,75219.51,0.0,0.00446,0.0,0.87155]
[1776596023175,57.1,75212.22,0.0,0.00443,0.0,0.86712]
[1776596028210,57.1,75211.83,0.0,0.00443,0.0,0.86689]
[1776596033246,57.1,75218.91,0.0,0.00445,0.0,0.87119]
[1776596038281,57.1,75221.03,0.0,0.00446,0.0,0.87248]
[1776596043317,57.1,75215.29,0.0,0.00444,0.0,0.86899]
[1776596049362,57.1,75219.04,0.0,0.00445,0.0,0.87127]
[1776596054392,57.1,75228.43,0.0,0.00449,0.0,0.877]
[1776596059947,57.1,75223.59,0.0,0.00447,0.0,0.87404]
[1776596065468,57.1,75219.58,0.0,0.00446,0.0,0.8716]
[1776596071511,57.1,75218.59,0.0,0.00445,0.0,0.87016]
[1776596076546,57.1,75206.6,0.0,0.00441,0.0,0.86289]
[1776596081581,57.1,75207.21,0.0,0.00441,0.0,0.86326]
[1776596086616,57.1,75213.22,0.0,0.00443,0.0,0.86689]
[1776596091651,57.1,75212.59,0.0,0.00443,0.0,0.86651]
[1776596096687,57.1,75220.91,0.0,0.00446,0.0,0.87157]
[1776596101722,57.1,75226.23,0.0,0.00447,0.0,0.87481]
[1776596106756,57.1,75225.9,0.0,0.00447,0.0,0.87462]
[1776596111791,57.11,75224.85,0.0,0.00447,0.0,0.87401]
[1776596117834,57.11,75223.48,0.0,0.00446,0.0,0.87318]
[1776596122868,57.11,75220.85,0.0,0.00446,0.0,0.87158]
[1776596127904,57.11,75219.55,0.0,0.00445,0.0,0.87078]
[1776596134955,57.11,75219.19,0.0,0.00445,0.0,0.86973]
[1776596139989,57.11,75218.82,0.0,0.00444,0.0,0.8695]
[1776596145028,57.11,75218.91,0.0,0.00445,0.0,0.86956]
[1776596150578,57.11,75215.32,0.0,0.00443,0.0,0.86738]
[1776596156109,57.11,75215.85,0.0,0.00443,0.0,0.8677]
[1776596161146,57.11,75216.56,0.0,0.00444,0.0,0.86813]
[1776596166180,57.11,75220.7,0.0,0.00445,0.0,0.87065]
[1776596171215,57.11,75219.53,0.0,0.00445,0.0,0.86994]
[1776596176250,57.11,75222.85,0.0,0.00446,0.0,0.87196]
[1776596181286,57.11,75226.42,0.0,0.00447,0.0,0.87414]
[1776596186320,57.11,75230.29,0.0,0.00448,0.0,0.8765]
[1776596192363,57.11,75232.61,0.0,0.00449,0.0,0.87708]
[1776596195138,57.11,75233.49,0.0,0.00449,0.0,0.87762]
[1776596195383,57.11,75233.88,0.0,0.00449,0.0,0.87786]
[1776596201425,57.11,75236.58,0.0,0.0045,0.0,0.87952]
[1776596206466,57.11,75238.87,0.0,0.00451,0.0,0.88092]
[1776596213510,57.11,75237.19,0.0,0.0045,0.0,0.87989]
[1776596219552,57.11,75241.11,0.0,0.00452,0.0,0.8823]
[1776596224587,57.11,75241.82,0.0,0.00452,0.0,0.88274]
[1776596229621,57.11,75244.8,0.0,0.00453,0.0,0.88458]
[1776596235669,57.11,75245.71,0.0,0.00453,0.0,0.88514]
[1776596241215,57.11,75254.01,0.0,0.00456,0.0,0.89027]
[1776596247748,57.11,75262.25,0.0,0.00459,0.0,0.8954]
[1776596252784,57.11,75275.5,0.0,0.00463,0.0,0.90282]
[1776596259833,57.11,75279.43,0.0,0.00465,0.0,0.90529]
[1776596264867,57.11,75283.22,0.0,0.00466,0.0,0.90768]
[1776596269902,57.11,75287.07,0.0,0.00467,0.0,0.91011]
[1776596274938,57.11,75281.81,0.0,0.00466,0.0,0.90679]
[1776596279973,57.11,75283.32,0.0,0.00466,0.0,0.90774]
[1776596285011,57.11,75282.26,0.0,0.00466,0.0,0.90708]
[1776596290045,57.11,75281.89,0.0,0.00466,0.0,0.90684]
[1776596297093,57.11,75280.98,0.0,0.00465,0.0,0.90627]
[1776596303136,57.11,75274.95,0.0,0.00463,0.0,0.90248]
[1776596308171,57.11,75270.72,0.0,0.00462,0.0,0.89983]
[1776596313208,57.11,75269.92,0.0,0.00461,0.0,0.89847]
[1776596318243,57.11,75270.52,0.0,0.00461,0.0,0.89884]
[1776596323277,57.11,75275.75,0.0,0.00463,0.0,0.90212]
[1776596328314,57.11,75280.39,0.0,0.00465,0.0,0.90503]
[1776596336370,57.11,75284.63,0.0,0.00466,0.0,0.9077]
[1776596341406,57.11,75287.9,0.0,0.00467,0.0,0.90977]
[1776596346440,57.11,75287.08,0.0,0.00467,0.0,0.90925]
[1776596351476,57.11,75281.08,0.0,0.00465,0.0,0.90547]
[1776596356511,57.11,75279.12,0.0,0.00464,0.0,0.90424]
[1776596362552,57.11,75277.42,0.0,0.00464,0.0,0.90317]
[1776596368596,57.11,75277.24,0.0,0.00464,0.0,0.90306]
[1776596373629,57.11,75278.14,0.0,0.00463,0.0,0.90276]
[1776596379683,57.11,75279.98,0.0,0.00464,0.0,0.90391]
[1776596386721,57.11,75282.12,0.0,0.00465,0.0,0.90526]
[1776596392269,57.11,75282.71,0.0,0.00465,0.0,0.90563]
[1776596402341,57.11,75285.42,0.0,0.00466,0.0,0.90734]
[1776596407868,57.11,75286.96,0.0,0.00467,0.0,0.90831]
[1776596412903,57.11,75280.36,0.0,0.00464,0.0,0.90415]
[1776596417937,57.11,75277.66,0.0,0.00463,0.0,0.90246]
[1776596423981,57.11,75277.91,0.0,0.00463,0.0,0.90261]
[1776596431034,57.11,75290.24,0.0,0.00467,0.0,0.90951]
[1776596436064,57.11,75294.22,0.0,0.00469,0.0,0.91203]
[1776596441113,57.11,75296.64,0.0,0.0047,0.0,0.91356]
[1776596446134,57.11,75298.49,0.0,0.0047,0.0,0.91474]
[1776596451171,57.11,75300.05,0.0,0.00471,0.0,0.91573]
[1776596456204,57.11,75305.84,0.0,0.00473,0.0,0.91941]
[1776596462763,57.11,75307.28,0.0,0.00473,0.0,0.92033]
[1776596468288,57.11,75304.75,0.0,0.00472,0.0,0.91872]
[1776596473322,57.11,75308.25,0.0,0.00474,0.0,0.92095]
[1776596478358,57.11,75308.02,0.0,0.00474,0.0,0.9208]
[1776596483393,57.11,75308.12,0.0,0.00474,0.0,0.92087]
[1776596488427,57.11,75308.71,0.0,0.00474,0.0,0.92124]
[1776596493463,57.11,75306.6,0.0,0.00473,0.0,0.91902]
[1776596498500,57.11,75307.02,0.0,0.00473,0.0,0.91929]
[1776596503533,57.11,75306.91,0.0,0.00473,0.0,0.91922]
[1776596508568,57.11,75305.93,0.0,0.00472,0.0,0.9186]
[1776596513604,57.11,75304.97,0.0,0.00472,0.0,0.91799]
[1776596518645,57.11,75305.26,0.0,0.00472,0.0,0.91817]
[1776596523676,57.11,75305.44,0.0,0.00472,0.0,0.91828]
[1776596528710,57.11,75305.48,0.0,0.00472,0.0,0.91831]
[1776596534751,57.11,75306.18,0.0,0.00473,0.0,0.91876]
[1776596539787,57.11,75306.4,0.0,0.00473,0.0,0.9189]
[1776596544828,57.11,75306.31,0.0,0.00473,0.0,0.91884]
[1776596549858,57.11,75305.14,0.0,0.00472,0.0,0.91809]
[1776596556906,57.11,75300.79,0.0,0.0047,0.0,0.91446]
[1776596563475,57.11,75295.19,0.0,0.00468,0.0,0.91091]
[1776596568991,57.11,75290.69,0.0,0.00467,0.0,0.90807]
[1776596574025,57.11,75280.85,0.0,0.00463,0.0,0.90187]
[1776596579061,57.11,75275.17,0.0,0.00461,0.0,0.89832]
[1776596585103,57.11,75271.72,0.0,0.0046,0.0,0.89616]
[1776596591145,57.11,75266.55,0.0,0.00458,0.0,0.89294]
[1776596601216,57.11,75262.79,0.0,0.00457,0.0,0.8906]
[1776596609270,57.11,75258.67,0.0,0.00455,0.0,0.88805]
[1776596614306,57.11,75256.14,0.0,0.00454,0.0,0.88563]
[1776596621357,57.11,75254.56,0.0,0.00453,0.0,0.88466]
[1776596629411,57.11,75253.92,0.0,0.00453,0.0,0.88426]
[1776596634446,57.11,75250.18,0.0,0.00452,0.0,0.88196]
[1776596639481,57.11,75250.29,0.0,0.00452,0.0,0.88203]
[1776596644516,57.11,75251.39,0.0,0.00452,0.0,0.8827]
[1776596649551,57.11,75250.72,0.0,0.00452,0.0,0.88229]
[1776596661635,57.11,75253.42,0.0,0.00453,0.0,0.88396]
[1776596666672,57.11,75264.09,0.0,0.00457,0.0,0.89056]
[1776596672716,57.11,75266.34,0.0,0.00457,0.0,0.8911]
[1776596678755,57.11,75269.22,0.0,0.00458,0.0,0.89289]
[1776596684322,57.11,75270.8,0.0,0.00459,0.0,0.89388]
[1776596691848,57.11,75273.14,0.0,0.00459,0.0,0.89533]
[1776596696883,57.11,75275.48,0.0,0.0046,0.0,0.89679]
[1776596701918,57.11,75276.74,0.0,0.00461,0.0,0.89758]
[1776596706953,57.11,75275.25,0.0,0.0046,0.0,0.89665]
[1776596711988,57.11,75273.11,0.0,0.00459,0.0,0.89531]
[1776596717025,57.11,75271.13,0.0,0.00459,0.0,0.89408]
[1776596722060,57.11,75269.21,0.0,0.00458,0.0,0.89289]
[1776596727094,57.11,75267.12,0.0,0.00457,0.0,0.89159]
[1776596732131,57.11,75264.43,0.0,0.00456,0.0,0.88906]
[1776596739201,57.11,75263.8,0.0,0.00456,0.0,0.88867]
[1776596741199,57.11,75282.34,0.0,0.00462,0.0,0.90023]
[1776596746230,57.11,75280.95,0.0,0.00462,0.0,0.89935]
[1776596751265,57.11,75277.5,0.0,0.00461,0.0,0.8972]
[1776596756301,57.11,75276.91,0.0,0.0046,0.0,0.89683]
[1776596762341,57.11,75278.73,0.0,0.00461,0.0,0.89797]
[1776596767376,57.11,75279.32,0.0,0.00461,0.0,0.89833]
[1776596772411,57.11,75279.42,0.0,0.00461,0.0,0.8984]
[1776596777447,57.11,75279.98,0.0,0.00461,0.0,0.89875]
[1776596782482,57.11,75281.09,0.0,0.00462,0.0,0.89944]
[1776596787516,57.11,75279.39,0.0,0.00461,0.0,0.89838]
[1776596795109,57.11,75279.73,0.0,0.00461,0.0,0.89773]
[1776596801615,57.11,75287.79,0.0,0.00464,0.0,0.90278]
[1776596806649,57.11,75284.53,0.0,0.00463,0.0,0.90074]
[1776596812692,57.11,75281.14,0.0,0.00461,0.0,0.89861]
[1776596817727,57.11,75283.01,0.0,0.00462,0.0,0.89978]
[1776596822762,57.11,75283.33,0.0,0.00462,0.0,0.89998]
[1776596827798,57.11,75286.85,0.0,0.00463,0.0,0.90219]
[1776596832832,57.11,75287.27,0.0,0.00464,0.0,0.90246]
[1776596837867,57.11,75287.77,0.0,0.00464,0.0,0.90277]
[1776596842903,57.11,75283.28,0.0,0.00462,0.0,0.89995]
[1776596847944,57.11,75281.88,0.0,0.00462,0.0,0.89908]
[1776596855529,57.11,75281.41,0.0,0.00461,0.0,0.89792]
[1776596864055,57.11,75282.91,0.0,0.00462,0.0,0.89886]
[1776596869089,57.11,75287.34,0.0,0.00463,0.0,0.90164]
[1776596874125,57.11,75288.33,0.0,0.00464,0.0,0.90226]
[1776596879161,57.11,75286.49,0.0,0.00463,0.0,0.9011]
[1776596884197,57.11,75287.4,0.0,0.00463,0.0,0.90167]
[1776596892252,57.11,75287.74,0.0,0.00463,0.0,0.90189]
[1776596898297,57.11,75289.93,0.0,0.00464,0.0,0.90326]
[1776596904337,57.11,75289.83,0.0,0.00464,0.0,0.9032]
[1776596910379,57.11,75290.18,0.0,0.00464,0.0,0.90342]
[1776596915414,57.11,75292.44,0.0,0.00465,0.0,0.90398]
[1776596917746,57.11,75292.65,0.0,0.00465,0.0,0.90411]
[1776596917847,57.11,75293.47,0.0,0.00465,0.0,0.90463]
[1776596923001,57.11,75298.25,0.0,0.00467,0.0,0.90764]
[1776596928505,57.11,75299.66,0.0,0.00467,0.0,0.90853]
[1776596934568,57.11,75302.43,0.0,0.00468,0.0,0.91028]
[1776596935567,57.11,75318.11,0.0,0.00474,0.0,0.92024]
[1776596937136,57.11,75331.41,0.0,0.00479,0.0,0.92876]
[1776596939226,57.11,75350.68,0.0,0.00486,0.0,0.94123]
[1776596941021,57.11,75350.68,0.0,0.00486,0.0,0.94123]
[1776596941101,57.11,75337.94,0.0,0.00481,0.0,0.93297]
[1776596943159,57.11,75359.06,0.0,0.00489,0.0,0.9467]
[1776596948685,57.11,75360.14,0.0,0.00489,0.0,0.9474]
[1776596953721,57.11,75360.59,0.0,0.00489,0.0,0.9477]
[1776596956744,57.11,75387.78,0.0,0.005,0.0,0.96563]
[1776596961778,57.11,75401.92,0.0,0.00505,0.0,0.97506]
[1776596964798,57.11,75414.52,0.0,0.0051,0.0,0.98353]
[1776596968826,57.11,75427.74,0.0,0.00515,0.0,0.99249]
[1776596973860,57.11,75431.96,0.0,0.00516,0.0,0.99443]
[1776596978896,57.11,75434.91,0.0,0.00517,0.0,0.99645]
[1776596983930,57.11,75428.54,0.0,0.00515,0.0,0.99211]
[1776596987959,57.11,75443.39,0.0,0.00521,0.0,1.00225]
[1776596991991,57.11,75461.01,0.0,0.00527,0.0,1.01439]
[1776596992994,57.11,75472.84,0.0,0.00532,0.0,1.02261]
[1776596998048,57.11,75482.58,0.0,0.00536,0.0,1.02942]
[1776597003068,57.11,75488.76,0.0,0.00539,0.0,1.03376]
[1776597008108,57.11,75488.43,0.0,0.00538,0.0,1.03353]
[1776597013138,57.11,75487.79,0.0,0.00538,0.0,1.03308]
[1776597018174,57.11,75490.18,0.0,0.00539,0.0,1.03476]
[1776597023209,57.11,75486.61,0.0,0.00538,0.0,1.03225]
[1776597028243,57.11,75483.46,0.0,0.00536,0.0,1.03003]
[1776597031271,57.11,75474.48,0.0,0.00532,0.0,1.0228]
[1776597036302,57.11,75474.0,0.0,0.00532,0.0,1.02247]
[1776597038320,57.11,75450.13,0.0,0.00523,0.0,1.00594]
[1776597042348,57.11,75436.71,0.0,0.00517,0.0,0.99674]
[1776597044360,57.11,75422.07,0.0,0.00512,0.0,0.98679]
[1776597049403,57.11,75416.23,0.0,0.00509,0.0,0.98285]
[1776597051414,57.11,75401.57,0.0,0.00504,0.0,0.973]
[1776597053945,57.11,75369.98,0.0,0.00492,0.0,0.95206]
[1776597059469,57.11,75376.14,0.0,0.00494,0.0,0.95611]
[1776597064508,57.11,75377.87,0.0,0.00495,0.0,0.95725]
[1776597069542,57.11,75384.26,0.0,0.00497,0.0,0.96148]
[1776597074574,57.11,75395.45,0.0,0.00502,0.0,0.96891]
[1776597079609,57.11,75403.0,0.0,0.00504,0.0,0.97396]
[1776597084644,57.11,75404.36,0.0,0.00505,0.0,0.97487]
[1776597089680,57.11,75404.61,0.0,0.00505,0.0,0.97503]
[1776597094720,57.11,75403.8,0.0,0.00504,0.0,0.97358]
[1776597099757,57.11,75400.88,0.0,0.00503,0.0,0.97162]
[1776597104795,57.11,75400.12,0.0,0.00503,0.0,0.97112]
[1776597108821,57.11,75385.72,0.0,0.00497,0.0,0.96154]
[1776597114402,57.11,75392.0,0.0,0.005,0.0,0.96571]
[1776597120963,57.11,75388.26,0.0,0.00498,0.0,0.96322]
[1776597125998,57.11,75378.14,0.0,0.00495,0.0,0.95653]
[1776597131034,57.11,75377.52,0.0,0.00494,0.0,0.95612]
[1776597136081,57.11,75377.34,0.0,0.00494,0.0,0.956]
[1776597141108,57.11,75384.46,0.0,0.00497,0.0,0.9607]
[1776597146142,57.11,75384.41,0.0,0.00497,0.0,0.96067]
[1776597152188,57.11,75387.63,0.0,0.00498,0.0,0.9619]
[1776597157219,57.11,75382.78,0.0,0.00496,0.0,0.95869]
[1776597162254,57.11,75377.82,0.0,0.00494,0.0,0.95542]
[1776597167289,57.11,75379.77,0.0,0.00495,0.0,0.9567]
[1776597172324,57.11,75384.33,0.0,0.00496,0.0,0.95971]
[1776597174808,57.11,75397.68,0.0,0.00501,0.0,0.96858]
[1776597180381,57.11,75396.8,0.0,0.00501,0.0,0.96799]
[1776597185417,57.11,75385.09,0.0,0.00497,0.0,0.96022]
[1776597190450,57.11,75381.72,0.0,0.00495,0.0,0.95799]
[1776597195486,57.11,75394.93,0.0,0.005,0.0,0.96675]
[1776597200521,57.11,75396.29,0.0,0.00501,0.0,0.96765]
[1776597205555,57.11,75396.54,0.0,0.00501,0.0,0.96782]
[1776597210605,57.11,75397.55,0.0,0.00501,0.0,0.96849]
[1776597215089,57.11,75387.09,0.0,0.00497,0.0,0.96064]
[1776597221666,57.11,75384.51,0.0,0.00496,0.0,0.95893]
[1776597226704,57.11,75393.9,0.0,0.005,0.0,0.96515]
[1776597231737,57.11,75396.38,0.0,0.00501,0.0,0.9668]
[1776597236772,57.11,75396.21,0.0,0.005,0.0,0.96669]
[1776597241807,57.11,75394.38,0.0,0.005,0.0,0.96547]
[1776597246842,57.11,75393.19,0.0,0.00499,0.0,0.96468]
[1776597251877,57.11,75391.57,0.0,0.00499,0.0,0.9636]
[1776597256912,57.11,75390.78,0.0,0.00498,0.0,0.96308]
[1776597260940,57.11,75405.92,0.0,0.00504,0.0,0.97317]
[1776597265979,57.11,75407.98,0.0,0.00505,0.0,0.97455]
[1776597270011,57.11,75423.04,0.0,0.00511,0.0,0.98468]
[1776597275512,57.11,75440.35,0.0,0.00517,0.0,0.99551]
[1776597281088,57.11,75446.31,0.0,0.00519,0.0,0.99958]
[1776597286124,57.11,75454.89,0.0,0.00523,0.0,1.00547]
[1776597291159,57.11,75456.37,0.0,0.00523,0.0,1.00649]
[1776597294178,57.11,75450.98,0.0,0.00521,0.0,1.00278]
[1776597296193,57.11,75452.25,0.0,0.00522,0.0,1.00365]
[1776597301243,57.11,75461.68,0.0,0.00525,0.0,1.01015]
[1776597306264,57.11,75456.08,0.0,0.00523,0.0,1.00629]
[1776597312306,57.11,75454.79,0.0,0.00523,0.0,1.0054]
[1776597317341,57.11,75476.11,0.0,0.00531,0.0,1.02015]
[1776597321373,57.11,75490.91,0.0,0.00537,0.0,1.0305]
[1776597326405,57.11,75503.54,0.0,0.00542,0.0,1.03939]
[1776597331443,57.11,75514.04,0.0,0.00546,0.0,1.04588]
[1776597336483,57.11,75524.96,0.0,0.0055,0.0,1.05366]
[1776597341515,57.11,75530.23,0.0,0.00553,0.0,1.05744]
[1776597346551,57.11,75528.83,0.0,0.00552,0.0,1.05643]
[1776597351584,57.11,75533.19,0.0,0.00554,0.0,1.05956]
[1776597356621,57.11,75532.53,0.0,0.00554,0.0,1.05909]
[1776597361667,57.11,75540.2,0.0,0.00557,0.0,1.06461]
[1776597366691,57.11,75531.33,0.0,0.00553,0.0,1.05822]
[1776597371725,57.11,75525.41,0.0,0.00551,0.0,1.05398]
[1776597376762,57.11,75515.85,0.0,0.00547,0.0,1.04716]
[1776597381841,57.11,75511.11,0.0,0.00545,0.0,1.04379]
[1776597388845,57.11,75515.49,0.0,0.00547,0.0,1.04691]
[1776597393886,57.11,75527.75,0.0,0.00551,0.0,1.05469]
[1776597395904,57.11,75546.34,0.0,0.00559,0.0,1.06806]
[1776597400938,57.11,75550.24,0.0,0.0056,0.0,1.07089]
[1776597405973,57.11,75553.21,0.0,0.00562,0.0,1.07304]
[1776597411021,57.11,75557.03,0.0,0.00563,0.0,1.07582]
[1776597413492,57.11,75572.09,0.0,0.0057,0.0,1.08683]
[1776597419065,57.11,75572.99,0.0,0.0057,0.0,1.08749]
[1776597424101,57.11,75567.09,0.0,0.00568,0.0,1.08316]
[1776597429136,57.11,75570.46,0.0,0.00569,0.0,1.08563]
[1776597434171,57.11,75560.87,0.0,0.00565,0.0,1.07862]
[1776597439205,57.11,75562.65,0.0,0.00566,0.0,1.07992]
[1776597444240,57.11,75565.43,0.0,0.00567,0.0,1.08195]
[1776597449275,57.11,75563.23,0.0,0.00566,0.0,1.08034]
[1776597454310,57.11,75563.76,0.0,0.00566,0.0,1.07974]
[1776597459346,57.11,75569.04,0.0,0.00568,0.0,1.0836]
[1776597464384,57.11,75570.68,0.0,0.00569,0.0,1.0848]
[1776597469421,57.11,75581.42,0.0,0.00573,0.0,1.09269]
[1776597474456,57.11,75586.01,0.0,0.00575,0.0,1.09608]
[1776597479491,57.11,75586.09,0.0,0.00575,0.0,1.09614]
[1776597482517,57.11,75573.21,0.0,0.0057,0.0,1.08665]
[1776597487551,57.11,75563.99,0.0,0.00566,0.0,1.07991]
[1776597492584,57.11,75569.39,0.0,0.00568,0.0,1.08385]
[1776597497622,57.11,75581.07,0.0,0.00573,0.0,1.09244]
[1776597502660,57.11,75573.01,0.0,0.0057,0.0,1.08651]
[1776597507703,57.11,75576.04,0.0,0.00571,0.0,1.08873]
[1776597512729,57.11,75570.27,0.0,0.00568,0.0,1.08351]
[1776597513740,57.11,75556.12,0.0,0.00562,0.0,1.07319]
[1776597516758,57.11,75539.41,0.0,0.00555,0.0,1.06111]
[1776597521795,57.11,75528.37,0.0,0.0055,0.0,1.05319]
[1776597526832,57.11,75529.25,0.0,0.00551,0.0,1.05382]
[1776597532305,57.11,75530.53,0.0,0.00551,0.0,1.05473]
[1776597537908,57.11,75528.46,0.0,0.0055,0.0,1.05325]
[1776597542942,57.11,75524.03,0.0,0.00549,0.0,1.05009]
[1776597547977,57.11,75518.13,0.0,0.00546,0.0,1.04589]
[1776597553011,57.11,75517.89,0.0,0.00546,0.0,1.04572]
[1776597558046,57.11,75511.49,0.0,0.00543,0.0,1.04118]
[1776597563082,57.11,75509.11,0.0,0.00542,0.0,1.03949]
[1776597570131,57.11,75507.9,0.0,0.00542,0.0,1.03864]
[1776597577180,57.11,75501.51,0.0,0.00539,0.0,1.03317]
[1776597581209,57.11,75488.78,0.0,0.00534,0.0,1.02424]
[1776597586246,57.11,75488.31,0.0,0.00534,0.0,1.02391]
[1776597591280,57.11,75468.35,0.0,0.00526,0.0,1.01005]
[1776597596316,57.11,75454.82,0.0,0.0052,0.0,1.00074]
[1776597601355,57.11,75455.72,0.0,0.00521,0.0,1.00136]
[1776597606391,57.11,75456.03,0.0,0.00521,0.0,1.00157]
[1776597612433,57.11,75453.79,0.0,0.0052,0.0,1.00004]
[1776597616464,57.11,75430.19,0.0,0.00511,0.0,0.98398]
[1776597617472,57.11,75417.73,0.0,0.00506,0.0,0.97559]
[1776597622561,57.11,75417.39,0.0,0.00506,0.0,0.97536]
[1776597624983,57.11,75403.1,0.0,0.005,0.0,0.96581]
[1776597630584,57.11,75405.31,0.0,0.00501,0.0,0.96729]
[1776597635620,57.11,75411.37,0.0,0.00503,0.0,0.97042]
[1776597640658,57.11,75420.36,0.0,0.00506,0.0,0.97644]
[1776597644680,57.11,75439.06,0.0,0.00514,0.0,0.98906]
[1776597646693,57.11,75452.42,0.0,0.00519,0.0,0.99816]
[1776597651734,57.11,75458.67,0.0,0.00521,0.0,1.00245]
[1776597654753,57.11,75445.37,0.0,0.00516,0.0,0.99335]
[1776597659786,57.11,75448.34,0.0,0.00517,0.0,0.99538]
[1776597664825,57.11,75452.05,0.0,0.00519,0.0,0.99791]
[1776597669859,57.11,75453.6,0.0,0.00519,0.0,0.99897]
[1776597674957,57.11,75461.55,0.0,0.00522,0.0,1.00443]
[1776597676946,57.11,75475.71,0.0,0.00528,0.0,1.0142]
[1776597681957,57.11,75475.26,0.0,0.00528,0.0,1.01389]
[1776597685985,57.11,75462.13,0.0,0.00523,0.0,1.00482]
[1776597691021,57.11,75463.66,0.0,0.00523,0.0,1.00494]
[1776597695048,57.11,75450.95,0.0,0.00518,0.0,0.99623]
[1776597700091,57.11,75459.71,0.0,0.00521,0.0,1.00222]
[1776597705123,57.11,75457.11,0.0,0.0052,0.0,1.00044]
[1776597710158,57.11,75457.03,0.0,0.0052,0.0,1.00039]
[1776597715625,57.11,75458.25,0.0,0.00521,0.0,1.00122]
[1776597721231,57.11,75457.62,0.0,0.0052,0.0,1.00079]
[1776597727273,57.11,75457.45,0.0,0.0052,0.0,1.00067]
[1776597732309,57.11,75458.1,0.0,0.00521,0.0,1.00112]
[1776597738357,57.11,75457.9,0.0,0.00521,0.0,1.00098]
[1776597742379,57.11,75470.93,0.0,0.00526,0.0,1.00995]
[1776597747413,57.11,75457.67,0.0,0.0052,0.0,1.00083]
[1776597752448,57.11,75452.58,0.0,0.00518,0.0,0.99641]
[1776597754463,57.11,75439.6,0.0,0.00513,0.0,0.98758]
[1776597759500,57.11,75421.15,0.0,0.00506,0.0,0.97513]
[1776597764532,57.11,75416.51,0.0,0.00504,0.0,0.97202]
[1776597769567,57.11,75411.77,0.0,0.00502,0.0,0.96886]
[1776597776062,57.11,75399.83,0.0,0.00498,0.0,0.96092]
[1776597781655,57.11,75396.39,0.0,0.00496,0.0,0.95864]
[1776597786690,57.11,75394.18,0.0,0.00496,0.0,0.95718]
[1776597792733,57.11,75397.74,0.0,0.00497,0.0,0.95953]
[1776597797771,57.11,75400.12,0.0,0.00498,0.0,0.96111]
[1776597802806,57.11,75398.37,0.0,0.00497,0.0,0.95995]
[1776597807841,57.11,75400.22,0.0,0.00498,0.0,0.96118]
[1776597812877,57.11,75395.06,0.0,0.00495,0.0,0.95686]
[1776597818924,57.11,75405.4,0.0,0.00499,0.0,0.96371]
[1776597823959,57.11,75406.97,0.0,0.005,0.0,0.96475]
[1776597828994,57.11,75416.11,0.0,0.00503,0.0,0.97084]
[1776597834033,57.11,75426.8,0.0,0.00507,0.0,0.97801]
[1776597839065,57.11,75430.66,0.0,0.00509,0.0,0.98061]
[1776597844100,57.11,75431.51,0.0,0.00509,0.0,0.98118]
[1776597850142,57.11,75434.93,0.0,0.00511,0.0,0.98349]
[1776597855177,57.11,75433.5,0.0,0.0051,0.0,0.98252]
[1776597860214,57.11,75437.58,0.0,0.00512,0.0,0.98528]
[1776597865248,57.11,75445.76,0.0,0.00515,0.0,0.99083]
[1776597870283,57.11,75447.99,0.0,0.00516,0.0,0.99235]
[1776597876325,57.11,75448.96,0.0,0.00516,0.0,0.99208]
[1776597881359,57.11,75449.77,0.0,0.00516,0.0,0.99263]
[1776597886395,57.11,75446.43,0.0,0.00515,0.0,0.99036]
[1776597893884,57.11,75443.37,0.0,0.00513,0.0,0.98828]
[1776597899492,57.11,75444.84,0.0,0.00514,0.0,0.98928]
[1776597904527,57.11,75442.83,0.0,0.00513,0.0,0.98791]
[1776597909562,57.11,75439.31,0.0,0.00512,0.0,0.98553]
[1776597914597,57.11,75446.83,0.0,0.00515,0.0,0.99063]
[1776597919632,57.11,75444.11,0.0,0.00514,0.0,0.98878]
[1776597924667,57.11,75442.32,0.0,0.00513,0.0,0.98757]
[1776597930709,57.11,75440.79,0.0,0.00512,0.0,0.98653]
[1776597935744,57.11,75440.91,0.0,0.00512,0.0,0.98569]
[1776597940780,57.11,75440.57,0.0,0.00512,0.0,0.98546]
[1776597945815,57.11,75440.09,0.0,0.00512,0.0,0.98513]
[1776597950848,57.11,75450.0,0.0,0.00516,0.0,0.99186]
[1776597955885,57.11,75460.72,0.0,0.0052,0.0,0.99918]
[1776597960920,57.11,75458.54,0.0,0.00519,0.0,0.99768]
[1776597966962,57.11,75448.05,0.0,0.00515,0.0,0.99053]
[1776597971997,57.11,75441.71,0.0,0.00512,0.0,0.98623]
[1776597977033,57.11,75436.35,0.0,0.0051,0.0,0.9826]
[1776597979048,57.11,75422.31,0.0,0.00505,0.0,0.97316]
[1776597984091,57.11,75420.62,0.0,0.00504,0.0,0.97203]
[1776597989127,57.11,75413.8,0.0,0.00502,0.0,0.96747]
[1776597994161,57.11,75410.47,0.0,0.005,0.0,0.96435]
[1776597999198,57.11,75404.26,0.0,0.00498,0.0,0.96022]
[1776598004233,57.11,75396.18,0.0,0.00494,0.0,0.95488]
[1776598008261,57.11,75409.8,0.0,0.005,0.0,0.9639]
[1776598013296,57.11,75414.15,0.0,0.00501,0.0,0.96679]
[1776598018331,57.11,75407.9,0.0,0.00499,0.0,0.96264]
[1776598023366,57.11,75410.08,0.0,0.005,0.0,0.96409]
[1776598028401,57.11,75403.66,0.0,0.00497,0.0,0.95983]
[1776598033436,57.11,75402.73,0.0,0.00497,0.0,0.95921]
[1776598038472,57.11,75405.52,0.0,0.00498,0.0,0.96106]
[1776598043515,57.11,75417.52,0.0,0.00503,0.0,0.96904]
[1776598044936,57.11,75432.94,0.0,0.00508,0.0,0.97938]
[1776598047544,57.11,75444.9,0.0,0.00513,0.0,0.98746]
[1776598052571,57.11,75445.9,0.0,0.00513,0.0,0.98722]
[1776598057605,57.11,75442.85,0.0,0.00512,0.0,0.98515]
[1776598062641,57.11,75440.69,0.0,0.00511,0.0,0.98369]
[1776598067675,57.11,75433.82,0.0,0.00508,0.0,0.97905]
[1776598073721,57.11,75435.51,0.0,0.00509,0.0,0.98019]
[1776598076744,57.11,75420.05,0.0,0.00503,0.0,0.96982]
[1776598081776,57.11,75416.24,0.0,0.00502,0.0,0.96727]
[1776598086812,57.11,75420.86,0.0,0.00503,0.0,0.97036]
[1776598091850,57.11,75426.3,0.0,0.00505,0.0,0.974]
[1776598097890,57.11,75426.71,0.0,0.00506,0.0,0.97428]
[1776598102925,57.11,75425.26,0.0,0.00505,0.0,0.9733]
[1776598111988,57.11,75423.0,0.0,0.00504,0.0,0.97087]
[1776598117024,57.11,75423.82,0.0,0.00504,0.0,0.97142]
[1776598120045,57.11,75411.76,0.0,0.00499,0.0,0.96338]
[1776598125503,57.11,75413.02,0.0,0.005,0.0,0.96422]
[1776598131122,57.11,75414.21,0.0,0.005,0.0,0.96501]
[1776598136157,57.11,75415.81,0.0,0.00501,0.0,0.96608]
[1776598142199,57.11,75426.29,0.0,0.00505,0.0,0.97308]
[1776598147236,57.11,75426.1,0.0,0.00505,0.0,0.97295]
[1776598155715,57.11,75426.19,0.0,0.00505,0.0,0.97301]
[1776598162339,57.11,75425.36,0.0,0.00505,0.0,0.97245]
[1776598169388,57.11,75424.92,0.0,0.00504,0.0,0.97216]
[1776598174427,57.11,75423.46,0.0,0.00503,0.0,0.97027]
[1776598179450,57.11,75422.7,0.0,0.00503,0.0,0.96976]
[1776598179549,57.11,75422.91,0.0,0.00503,0.0,0.9699]
[1776598181808,57.11,75422.91,0.0,0.00503,0.0,0.9699]
[1776598185927,57.11,75422.91,0.0,0.00503,0.0,0.9699]
[1776598191548,57.11,75423.24,0.0,0.00503,0.0,0.97012]
[1776598196526,57.11,75423.19,0.0,0.00503,0.0,0.97009]
[1776598196624,57.11,75422.99,0.0,0.00503,0.0,0.96995]
[1776598198226,57.11,75422.99,0.0,0.00503,0.0,0.96995]
[1776598198598,57.11,75422.71,0.0,0.00503,0.0,0.96977]
[1776598203633,57.11,75418.7,0.0,0.00502,0.0,0.96709]
[1776598211689,57.11,75419.27,0.0,0.00502,0.0,0.96747]
[1776598214052,57.11,75419.43,0.0,0.00502,0.0,0.96758]
[1776598214113,57.11,75418.28,0.0,0.00501,0.0,0.96681]
[1776598219743,57.11,75418.87,0.0,0.00502,0.0,0.9672]
[1776598226209,57.11,75419.36,0.0,0.00502,0.0,0.96753]
[1776598231973,57.11,75422.12,0.0,0.00503,0.0,0.96937]
[1776598232072,57.11,75426.95,0.0,0.00504,0.0,0.97169]
[1776598236280,57.11,75438.99,0.0,0.00509,0.0,0.97977]
[1776598241900,57.11,75443.94,0.0,0.00511,0.0,0.98311]
[1776598246935,57.11,75435.88,0.0,0.00508,0.0,0.97768]
[1776598250966,57.11,75417.38,0.0,0.00501,0.0,0.9653]
[1776598256426,57.11,75418.77,0.0,0.00501,0.0,0.96622]
[1776598262041,57.11,75417.6,0.0,0.00501,0.0,0.96544]
[1776598268084,57.11,75417.96,0.0,0.00501,0.0,0.96568]
[1776598273116,57.11,75425.55,0.0,0.00504,0.0,0.97075]
[1776598276570,57.11,75437.41,0.0,0.00508,0.0,0.97871]
[1776598282184,57.11,75439.89,0.0,0.00509,0.0,0.98038]
[1776598287218,57.11,75431.15,0.0,0.00506,0.0,0.9745]
[1776598292251,57.11,75431.43,0.0,0.00506,0.0,0.97377]
[1776598297297,57.11,75435.96,0.0,0.00507,0.0,0.97681]
[1776598302321,57.11,75437.29,0.0,0.00508,0.0,0.97771]
[1776598307357,57.11,75444.81,0.0,0.00511,0.0,0.98278]
[1776598312392,57.11,75456.65,0.0,0.00515,0.0,0.99081]
[1776598317427,57.11,75456.97,0.0,0.00515,0.0,0.99102]
[1776598322460,57.11,75458.06,0.0,0.00516,0.0,0.99177]
[1776598327498,57.11,75464.63,0.0,0.00518,0.0,0.99625]
[1776598332532,57.11,75471.08,0.0,0.00521,0.0,1.00066]
[1776598337566,57.11,75474.89,0.0,0.00522,0.0,1.00328]
[1776598339580,57.11,75488.97,0.0,0.00528,0.0,1.013]
[1776598344615,57.11,75494.35,0.0,0.0053,0.0,1.01673]
[1776598349650,57.11,75494.74,0.0,0.0053,0.0,1.01701]
[1776598354686,57.11,75500.73,0.0,0.00532,0.0,1.02023]
[1776598359719,57.11,75499.08,0.0,0.00532,0.0,1.01908]
[1776598364755,57.11,75497.87,0.0,0.00531,0.0,1.01823]
[1776598369789,57.11,75494.85,0.0,0.0053,0.0,1.01613]
[1776598374826,57.11,75500.99,0.0,0.00532,0.0,1.02041]
[1776598379861,57.11,75501.54,0.0,0.00533,0.0,1.02079]
[1776598386909,57.11,75497.82,0.0,0.00531,0.0,1.0182]
[1776598391946,57.11,75493.8,0.0,0.00529,0.0,1.0154]
[1776598396980,57.11,75490.73,0.0,0.00528,0.0,1.01327]
[1776598402015,57.11,75491.93,0.0,0.00529,0.0,1.01411]
[1776598406043,57.11,75476.32,0.0,0.00523,0.0,1.00332]
[1776598407031,57.11,75476.32,0.0,0.00523,0.0,1.00332]
[1776598407395,57.11,75476.32,0.0,0.00523,0.0,1.00332]
[1776598416116,57.11,75487.71,0.0,0.00527,0.0,1.01024]
[1776598417933,57.11,75489.39,0.0,0.00527,0.0,1.0114]
[1776598418131,57.11,75472.57,0.0,0.00521,0.0,0.99981]
[1776598423602,57.11,75472.77,0.0,0.00521,0.0,0.99995]
[1776598429211,57.11,75472.31,0.0,0.0052,0.0,0.99963]
[1776598435255,57.11,75472.01,0.0,0.0052,0.0,0.99943]
[1776598440289,57.11,75473.01,0.0,0.00521,0.0,1.00011]
[1776598445323,57.11,75461.28,0.0,0.00516,0.0,0.9921]
[1776598450358,57.11,75458.53,0.0,0.00515,0.0,0.99022]
[1776598455393,57.11,75457.63,0.0,0.00515,0.0,0.98961]
[1776598460428,57.11,75452.14,0.0,0.00513,0.0,0.98589]
[1776598466470,57.11,75451.0,0.0,0.00512,0.0,0.98511]
[1776598471504,57.11,75454.07,0.0,0.00513,0.0,0.98627]
[1776598477547,57.11,75450.45,0.0,0.00511,0.0,0.98382]
[1776598484022,57.11,75449.58,0.0,0.00511,0.0,0.98323]
[1776598490638,57.11,75449.58,0.0,0.00511,0.0,0.98323]
[1776598495673,57.11,75452.13,0.0,0.00512,0.0,0.98495]
[1776598503729,57.11,75452.53,0.0,0.00512,0.0,0.98522]
[1776598509771,57.11,75452.17,0.0,0.00512,0.0,0.98498]
[1776598514808,57.11,75445.7,0.0,0.0051,0.0,0.98061]
[1776598519842,57.11,75450.91,0.0,0.00512,0.0,0.98413]
[1776598524877,57.11,75459.57,0.0,0.00515,0.0,0.99]
[1776598530918,57.11,75459.0,0.0,0.00515,0.0,0.98961]
[1776598535954,57.11,75452.57,0.0,0.00512,0.0,0.98432]
[1776598540989,57.11,75452.44,0.0,0.00512,0.0,0.98424]
[1776598546026,57.11,75453.29,0.0,0.00512,0.0,0.98481]
[1776598549640,57.11,75453.85,0.0,0.00512,0.0,0.98519]
[1776598549699,57.11,75457.74,0.0,0.00514,0.0,0.98783]
[1776598555089,57.11,75463.89,0.0,0.00516,0.0,0.99201]
[1776598560123,57.11,75463.12,0.0,0.00516,0.0,0.99149]
[1776598561089,57.11,75463.12,0.0,0.00516,0.0,0.99149]
[1776598561190,57.11,75462.57,0.0,0.00516,0.0,0.99111]
[1776598568179,57.11,75462.83,0.0,0.00516,0.0,0.99129]
[1776598573214,57.11,75467.91,0.0,0.00518,0.0,0.99475]
[1776598578248,57.11,75471.04,0.0,0.00519,0.0,0.99689]
[1776598583284,57.11,75480.48,0.0,0.00523,0.0,1.00337]
[1776598584202,57.11,75480.48,0.0,0.00523,0.0,1.00337]
[1776598584733,57.11,75482.85,0.0,0.00524,0.0,1.005]
[1776598590333,57.11,75488.98,0.0,0.00526,0.0,1.00923]
[1776598591194,57.11,75488.98,0.0,0.00526,0.0,1.00923]
[1776598591340,57.11,75489.37,0.0,0.00526,0.0,1.00855]
[1776598593769,57.11,75489.45,0.0,0.00526,0.0,1.00861]
[1776598593839,57.11,75489.78,0.0,0.00526,0.0,1.00884]
[1776598600406,57.11,75500.63,0.0,0.0053,0.0,1.01636]
[1776598605442,57.11,75502.65,0.0,0.00531,0.0,1.01776]
[1776598611483,57.11,75503.61,0.0,0.00531,0.0,1.01843]
[1776598618534,57.11,75502.19,0.0,0.00531,0.0,1.01744]
[1776598623568,57.11,75501.25,0.0,0.00531,0.0,1.01679]
[1776598628603,57.11,75503.56,0.0,0.00531,0.0,1.0184]
[1776598633637,57.11,75502.33,0.0,0.00531,0.0,1.01754]
[1776598639679,57.11,75500.06,0.0,0.0053,0.0,1.01596]
[1776598645157,57.11,75497.87,0.0,0.00529,0.0,1.01444]
[1776598650756,57.11,75497.71,0.0,0.00529,0.0,1.01433]
[1776598658814,57.11,75496.64,0.0,0.00528,0.0,1.01264]
[1776598663848,57.11,75498.61,0.0,0.00529,0.0,1.01401]
[1776598668884,57.11,75498.46,0.0,0.00529,0.0,1.0139]
[1776598675367,57.11,75498.5,0.0,0.00529,0.0,1.01393]
[1776598680967,57.11,75498.21,0.0,0.00529,0.0,1.01373]
[1776598686003,57.11,75497.13,0.0,0.00528,0.0,1.01298]
[1776598691038,57.11,75487.45,0.0,0.00525,0.0,1.00629]
[1776598696074,57.11,75487.75,0.0,0.00525,0.0,1.00649]
[1776598697900,57.11,75487.64,0.0,0.00525,0.0,1.00642]
[1776598698089,57.11,75487.88,0.0,0.00525,0.0,1.00658]
[1776598699155,57.11,75487.88,0.0,0.00525,0.0,1.00658]
[1776598699197,57.11,75487.53,0.0,0.00525,0.0,1.00634]
[1776598700844,57.11,75487.53,0.0,0.00525,0.0,1.00634]
[1776598701107,57.11,75487.69,0.0,0.00525,0.0,1.00645]
[1776598709164,57.11,75489.16,0.0,0.00525,0.0,1.00747]
[1776598710894,57.11,75490.05,0.0,0.00526,0.0,1.00808]
[1776598711178,57.11,75490.35,0.0,0.00525,0.0,1.00735]
[1776598713192,57.11,75503.04,0.0,0.0053,0.0,1.01614]
[1776598718227,57.11,75503.05,0.0,0.0053,0.0,1.01614]
[1776598723262,57.11,75500.55,0.0,0.00529,0.0,1.01441]
[1776598728297,57.11,75506.5,0.0,0.00532,0.0,1.01854]
[1776598733332,57.11,75503.99,0.0,0.00531,0.0,1.0168]
[1776598738368,57.11,75506.91,0.0,0.00532,0.0,1.01883]
[1776598743404,57.11,75503.91,0.0,0.00531,0.0,1.01674]
[1776598748438,57.11,75503.57,0.0,0.0053,0.0,1.01651]
[1776598749690,57.11,75503.57,0.0,0.0053,0.0,1.01651]
[1776598749791,57.11,75501.78,0.0,0.0053,0.0,1.01526]
[1776598755934,57.11,75499.23,0.0,0.00529,0.0,1.01349]
[1776598761530,57.11,75497.32,0.0,0.00528,0.0,1.01217]
[1776598766565,57.11,75497.88,0.0,0.00528,0.0,1.01255]
[1776598772608,57.11,75505.13,0.0,0.00531,0.0,1.01664]
[1776598777642,57.11,75503.39,0.0,0.0053,0.0,1.01543]
[1776598782678,57.11,75500.83,0.0,0.00529,0.0,1.01365]
[1776598787715,57.11,75500.72,0.0,0.00529,0.0,1.01358]
[1776598792752,57.11,75499.7,0.0,0.00528,0.0,1.01287]
[1776598798796,57.11,75493.53,0.0,0.00526,0.0,1.0086]
[1776598803828,57.11,75493.81,0.0,0.00526,0.0,1.00879]
[1776598810877,57.11,75494.19,0.0,0.00526,0.0,1.00905]
[1776598815911,57.11,75498.37,0.0,0.00528,0.0,1.01195]
[1776598820948,57.11,75498.88,0.0,0.00528,0.0,1.0123]
[1776598826988,57.11,75499.31,0.0,0.00528,0.0,1.0126]
[1776598832024,57.11,75499.35,0.0,0.00528,0.0,1.01168]
[1776598839072,57.11,75498.95,0.0,0.00528,0.0,1.0114]
[1776598845114,57.11,75499.03,0.0,0.00528,0.0,1.01146]
[1776598851158,57.11,75496.04,0.0,0.00526,0.0,1.00939]
[1776598856643,57.11,75496.7,0.0,0.00527,0.0,1.00985]
[1776598862236,57.11,75499.07,0.0,0.00528,0.0,1.01149]
[1776598867270,57.11,75498.36,0.0,0.00527,0.0,1.01099]
[1776598872305,57.11,75497.98,0.0,0.00527,0.0,1.01073]
[1776598877341,57.11,75499.37,0.0,0.00528,0.0,1.01169]
[1776598882378,57.11,75501.98,0.0,0.00529,0.0,1.0135]
[1776598887410,57.11,75507.18,0.0,0.00531,0.0,1.01712]
[1776598892445,57.11,75505.99,0.0,0.0053,0.0,1.01534]
[1776598897484,57.11,75504.82,0.0,0.0053,0.0,1.01453]
[1776598900920,57.11,75504.34,0.0,0.00529,0.0,1.01419]
[1776598901013,57.11,75504.01,0.0,0.00529,0.0,1.01397]
[1776598901731,57.11,75504.01,0.0,0.00529,0.0,1.01397]
[1776598901748,57.11,75503.68,0.0,0.00529,0.0,1.01374]
[1776598906994,57.11,75504.08,0.0,0.00529,0.0,1.01401]
[1776598912589,57.11,75505.22,0.0,0.0053,0.0,1.01481]
[1776598917624,57.11,75505.84,0.0,0.0053,0.0,1.01524]
[1776598922660,57.11,75505.37,0.0,0.0053,0.0,1.01491]
[1776598928701,57.11,75504.9,0.0,0.0053,0.0,1.01458]
[1776598933738,57.11,75503.64,0.0,0.00529,0.0,1.01371]
[1776598942798,57.11,75502.86,0.0,0.00529,0.0,1.01317]
[1776598947833,57.11,75502.09,0.0,0.00528,0.0,1.01263]
[1776598952869,57.11,75502.08,0.0,0.00528,0.0,1.01168]
[1776598957904,57.11,75502.19,0.0,0.00528,0.0,1.01176]
[1776598962939,57.11,75502.56,0.0,0.00528,0.0,1.01201]
[1776598972002,57.11,75503.23,0.0,0.00528,0.0,1.01248]
[1776598977484,57.11,75501.97,0.0,0.00528,0.0,1.0116]
[1776598983081,57.11,75503.3,0.0,0.00528,0.0,1.01253]
[1776598988114,57.11,75503.44,0.0,0.00528,0.0,1.01262]
[1776598993149,57.11,75512.24,0.0,0.00532,0.0,1.01874]
[1776598998184,57.11,75511.89,0.0,0.00532,0.0,1.0185]
[1776599004226,57.11,75514.16,0.0,0.00533,0.0,1.02008]
[1776599009261,57.11,75516.87,0.0,0.00534,0.0,1.02197]
[1776599014296,57.11,75519.43,0.0,0.00534,0.0,1.02281]
[1776599019331,57.11,75521.74,0.0,0.00535,0.0,1.02442]
[1776599022352,57.11,75536.56,0.0,0.00541,0.0,1.03485]
[1776599027387,57.11,75534.32,0.0,0.0054,0.0,1.03326]
[1776599032421,57.11,75534.96,0.0,0.00541,0.0,1.03372]
[1776599037934,57.11,75534.28,0.0,0.0054,0.0,1.03324]
[1776599045515,57.11,75534.28,0.0,0.0054,0.0,1.03324]
[1776599050551,57.11,75539.98,0.0,0.00543,0.0,1.03726]
[1776599055585,57.11,75548.1,0.0,0.00546,0.0,1.04302]
[1776599060620,57.11,75562.23,0.0,0.00552,0.0,1.05311]
[1776599065659,57.11,75569.57,0.0,0.00555,0.0,1.05838]
[1776599070695,57.11,75571.46,0.0,0.00556,0.0,1.05974]
[1776599071703,57.11,75562.04,0.0,0.00551,0.0,1.052]
[1776599076738,57.11,75557.34,0.0,0.00549,0.0,1.04864]
[1776599081772,57.11,75555.48,0.0,0.00549,0.0,1.04731]
[1776599086807,57.11,75551.41,0.0,0.00547,0.0,1.04441]
[1776599091846,57.11,75550.12,0.0,0.00546,0.0,1.04349]
[1776599096878,57.11,75549.12,0.0,0.00546,0.0,1.04278]
[1776599101913,57.11,75548.32,0.0,0.00546,0.0,1.04221]
[1776599104935,57.11,75533.0,0.0,0.00539,0.0,1.03137]
[1776599109969,57.11,75531.73,0.0,0.00539,0.0,1.03048]
[1776599115006,57.11,75538.27,0.0,0.00542,0.0,1.03509]
[1776599121051,57.11,75543.39,0.0,0.00544,0.0,1.03871]
[1776599126085,57.11,75543.14,0.0,0.00544,0.0,1.03854]
[1776599131120,57.11,75542.09,0.0,0.00543,0.0,1.03683]
[1776599136156,57.11,75545.18,0.0,0.00544,0.0,1.03902]
[1776599141190,57.11,75554.34,0.0,0.00548,0.0,1.04552]
[1776599146226,57.11,75552.89,0.0,0.00547,0.0,1.04449]
[1776599151262,57.11,75549.34,0.0,0.00546,0.0,1.04197]
[1776599156296,57.11,75544.77,0.0,0.00544,0.0,1.03872]
[1776599161331,57.11,75543.35,0.0,0.00543,0.0,1.03772]
[1776599169397,57.11,75544.51,0.0,0.00544,0.0,1.03854]
[1776599174422,57.11,75546.55,0.0,0.00544,0.0,1.03999]
[1776599179457,57.11,75545.57,0.0,0.00544,0.0,1.03929]
[1776599184493,57.11,75543.28,0.0,0.00543,0.0,1.03767]
[1776599188513,57.11,75548.41,0.0,0.00545,0.0,1.04131]
[1776599188534,57.11,75548.55,0.0,0.00545,0.0,1.04141]
[1776599191215,57.11,75550.23,0.0,0.00546,0.0,1.0426]
[1776599191542,57.11,75551.34,0.0,0.00546,0.0,1.04242]
[1776599193890,57.11,75551.39,0.0,0.00546,0.0,1.04246]
[1776599194562,57.11,75551.25,0.0,0.00546,0.0,1.04236]
[1776599195645,57.11,75551.25,0.0,0.00546,0.0,1.04236]
[1776599195692,57.11,75559.9,0.0,0.00549,0.0,1.04852]
[1776599196344,57.11,75559.9,0.0,0.00549,0.0,1.04852]
[1776599196576,57.11,75559.9,0.0,0.00549,0.0,1.04852]
[1776599197390,57.11,75559.9,0.0,0.00549,0.0,1.04852]
[1776599197583,57.11,75559.74,0.0,0.00549,0.0,1.0484]
[1776599202619,57.11,75551.88,0.0,0.00546,0.0,1.0428]
[1776599204633,57.11,75535.95,0.0,0.0054,0.0,1.03153]
[1776599209668,57.11,75528.21,0.0,0.00536,0.0,1.02609]
[1776599214703,57.11,75527.62,0.0,0.00536,0.0,1.02567]
[1776599220745,57.11,75535.52,0.0,0.00539,0.0,1.03123]
[1776599222760,57.11,75547.47,0.0,0.00544,0.0,1.03967]
[1776599227795,57.11,75549.88,0.0,0.00545,0.0,1.04138]
[1776599232829,57.11,75552.01,0.0,0.00546,0.0,1.0429]
[1776599237864,57.11,75550.82,0.0,0.00546,0.0,1.04205]
[1776599242899,57.11,75553.1,0.0,0.00547,0.0,1.04367]
[1776599247934,57.11,75553.28,0.0,0.00547,0.0,1.0438]
[1776599252969,57.11,75551.67,0.0,0.00546,0.0,1.04169]
[1776599259487,57.11,75551.59,0.0,0.00546,0.0,1.04163]
[1776599265052,57.11,75548.33,0.0,0.00544,0.0,1.03932]
[1776599270088,57.11,75547.93,0.0,0.00544,0.0,1.03903]
[1776599275124,57.11,75561.84,0.0,0.0055,0.0,1.04893]
[1776599280160,57.11,75558.68,0.0,0.00548,0.0,1.04667]
[1776599285194,57.11,75550.15,0.0,0.00545,0.0,1.04061]
[1776599290230,57.11,75553.55,0.0,0.00546,0.0,1.04302]
[1776599295265,57.11,75558.24,0.0,0.00548,0.0,1.04636]
[1776599299768,57.11,75574.39,0.0,0.00555,0.0,1.05793]
[1776599305337,57.11,75575.83,0.0,0.00556,0.0,1.05897]
[1776599310371,57.11,75576.11,0.0,0.00556,0.0,1.05917]
[1776599315406,57.11,75569.36,0.0,0.00552,0.0,1.05334]
[1776599320443,57.11,75578.38,0.0,0.00556,0.0,1.05982]
[1776599325477,57.11,75579.36,0.0,0.00557,0.0,1.06053]
[1776599330512,57.11,75577.92,0.0,0.00556,0.0,1.05949]
[1776599335547,57.11,75578.11,0.0,0.00556,0.0,1.05963]
[1776599340583,57.11,75577.4,0.0,0.00556,0.0,1.05912]
[1776599345618,57.11,75579.75,0.0,0.00557,0.0,1.06081]
[1776599350656,57.11,75578.71,0.0,0.00556,0.0,1.06006]
[1776599355689,57.11,75578.35,0.0,0.00556,0.0,1.0598]
[1776599361730,57.11,75578.24,0.0,0.00556,0.0,1.05972]
[1776599366765,57.11,75576.07,0.0,0.00555,0.0,1.05816]
[1776599371802,57.11,75575.46,0.0,0.00554,0.0,1.05674]
[1776599377844,57.11,75574.2,0.0,0.00554,0.0,1.05583]
[1776599382879,57.11,75573.71,0.0,0.00554,0.0,1.05548]
[1776599388921,57.11,75573.4,0.0,0.00554,0.0,1.05526]
[1776599394963,57.11,75572.94,0.0,0.00553,0.0,1.05493]
[1776599400472,57.11,75573.03,0.0,0.00553,0.0,1.05499]
[1776599407049,57.11,75574.87,0.0,0.00554,0.0,1.05632]
[1776599412084,57.11,75574.43,0.0,0.00554,0.0,1.056]
[1776599417120,57.11,75576.5,0.0,0.00555,0.0,1.05749]
[1776599422154,57.11,75576.35,0.0,0.00555,0.0,1.05738]
[1776599427189,57.11,75575.25,0.0,0.00554,0.0,1.05659]
[1776599432226,57.11,75575.54,0.0,0.00554,0.0,1.05582]
[1776599437259,57.11,75576.28,0.0,0.00554,0.0,1.05635]
[1776599443301,57.11,75577.08,0.0,0.00555,0.0,1.05693]
[1776599447330,57.11,75591.11,0.0,0.0056,0.0,1.06706]
[1776599452363,57.11,75601.54,0.0,0.00565,0.0,1.07464]
[1776599457404,57.11,75598.76,0.0,0.00564,0.0,1.07261]
[1776599462435,57.11,75604.28,0.0,0.00566,0.0,1.07664]
[1776599467475,57.11,75607.3,0.0,0.00567,0.0,1.07885]
[1776599469490,57.11,75592.14,0.0,0.00561,0.0,1.0678]
[1776599474525,57.11,75593.44,0.0,0.00561,0.0,1.06875]
[1776599479558,57.11,75601.18,0.0,0.00565,0.0,1.07438]
[1776599483588,57.11,75619.99,0.0,0.00573,0.0,1.08816]
[1776599488623,57.11,75629.33,0.0,0.00577,0.0,1.09506]
[1776599493658,57.11,75637.28,0.0,0.0058,0.0,1.09995]
[1776599498696,57.11,75639.54,0.0,0.00581,0.0,1.10163]
[1776599503728,57.11,75622.05,0.0,0.00573,0.0,1.08868]
[1776599507757,57.11,75607.2,0.0,0.00567,0.0,1.07778]
[1776599514805,57.11,75603.12,0.0,0.00565,0.0,1.0748]
[1776599521859,57.11,75597.54,0.0,0.00563,0.0,1.07074]
[1776599526892,57.11,75600.95,0.0,0.00564,0.0,1.07322]
[1776599531928,57.11,75597.69,0.0,0.00563,0.0,1.07084]
[1776599536962,57.11,75586.96,0.0,0.00558,0.0,1.06307]
[1776599542007,57.11,75582.86,0.0,0.00556,0.0,1.06011]
[1776599546026,57.11,75571.06,0.0,0.00552,0.0,1.05163]
[1776599552073,57.11,75572.8,0.0,0.00552,0.0,1.0519]
[1776599558115,57.11,75571.75,0.0,0.00551,0.0,1.05115]
[1776599563154,57.11,75571.86,0.0,0.00551,0.0,1.05122]
[1776599568186,57.11,75571.99,0.0,0.00551,0.0,1.05132]
[1776599573221,57.11,75572.4,0.0,0.00552,0.0,1.05161]
[1776599578256,57.11,75572.6,0.0,0.00552,0.0,1.05175]
[1776599585307,57.11,75572.73,0.0,0.00552,0.0,1.05185]
[1776599590344,57.11,75573.02,0.0,0.00552,0.0,1.05206]
[1776599595378,57.11,75575.53,0.0,0.00553,0.0,1.05385]
[1776599601883,57.11,75579.1,0.0,0.00554,0.0,1.05642]
[1776599607459,57.11,75579.75,0.0,0.00555,0.0,1.05689]
[1776599614513,57.11,75578.45,0.0,0.00554,0.0,1.05497]
[1776599619543,57.11,75570.24,0.0,0.0055,0.0,1.04909]
[1776599624577,57.11,75570.09,0.0,0.0055,0.0,1.04898]
[1776599629613,57.11,75578.56,0.0,0.00554,0.0,1.05505]
[1776599632093,57.11,75600.55,0.0,0.00563,0.0,1.07095]
[1776599636662,57.11,75615.29,0.0,0.00569,0.0,1.08171]
[1776599640690,57.11,75630.88,0.0,0.00576,0.0,1.09319]
[1776599642163,57.11,75618.11,0.0,0.0057,0.0,1.08378]
[1776599647744,57.11,75611.0,0.0,0.00567,0.0,1.07857]
[1776599652778,57.11,75610.67,0.0,0.00567,0.0,1.07833]
[1776599655797,57.11,75626.3,0.0,0.00574,0.0,1.08981]
[1776599660842,57.11,75635.13,0.0,0.00578,0.0,1.09634]
[1776599665867,57.11,75639.45,0.0,0.0058,0.0,1.09955]
[1776599670908,57.11,75654.15,0.0,0.00586,0.0,1.11052]
[1776599675938,57.11,75656.26,0.0,0.00586,0.0,1.11109]
[1776599677952,57.11,75644.45,0.0,0.00581,0.0,1.10226]
[1776599682987,57.11,75632.13,0.0,0.00576,0.0,1.09311]
[1776599688023,57.11,75639.85,0.0,0.00579,0.0,1.09884]
[1776599693057,57.11,75649.72,0.0,0.00583,0.0,1.10619]
[1776599698092,57.11,75647.59,0.0,0.00583,0.0,1.1046]
[1776599703129,57.11,75638.64,0.0,0.00579,0.0,1.09794]
[1776599708165,57.11,75643.39,0.0,0.00581,0.0,1.10147]
[1776599713200,57.11,75641.11,0.0,0.0058,0.0,1.09977]
[1776599718234,57.11,75632.92,0.0,0.00576,0.0,1.0937]
[1776599723269,57.11,75622.91,0.0,0.00572,0.0,1.08631]
[1776599727298,57.11,75608.38,0.0,0.00566,0.0,1.07566]
[1776599732333,57.11,75604.99,0.0,0.00564,0.0,1.0722]
[1776599737367,57.11,75601.58,0.0,0.00562,0.0,1.06972]
[1776599742867,57.11,75604.84,0.0,0.00564,0.0,1.07209]
[1776599748445,57.11,75605.42,0.0,0.00564,0.0,1.07251]
[1776599753480,57.11,75603.81,0.0,0.00563,0.0,1.07134]
[1776599758514,57.11,75610.36,0.0,0.00566,0.0,1.07611]
[1776599763551,57.11,75612.55,0.0,0.00567,0.0,1.07771]
[1776599771606,57.11,75613.83,0.0,0.00567,0.0,1.07865]
[1776599776641,57.11,75615.49,0.0,0.00568,0.0,1.07986]
[1776599779663,57.11,75628.23,0.0,0.00574,0.0,1.08923]
[1776599784697,57.11,75629.79,0.0,0.00574,0.0,1.09038]
[1776599789732,57.11,75635.85,0.0,0.00577,0.0,1.09486]
[1776599795776,57.11,75639.67,0.0,0.00578,0.0,1.09669]
[1776599800813,57.11,75641.85,0.0,0.00579,0.0,1.09831]
[1776599805846,57.11,75641.1,0.0,0.00579,0.0,1.09775]
[1776599810884,57.11,75640.77,0.0,0.00579,0.0,1.0975]
[1776599815918,57.11,75640.62,0.0,0.00578,0.0,1.09739]
[1776599823431,57.11,75646.47,0.0,0.00581,0.0,1.10174]
[1776599829013,57.11,75645.05,0.0,0.0058,0.0,1.10068]
[1776599834047,57.11,75646.34,0.0,0.00581,0.0,1.10164]
[1776599839082,57.11,75648.52,0.0,0.00582,0.0,1.10327]
[1776599845124,57.11,75650.95,0.0,0.00583,0.0,1.10508]
[1776599853642,57.11,75651.2,0.0,0.00583,0.0,1.10426]
[1776599859222,57.11,75653.53,0.0,0.00584,0.0,1.106]
[1776599864256,57.11,75651.13,0.0,0.00583,0.0,1.1042]
[1776599869298,57.11,75640.82,0.0,0.00578,0.0,1.09653]
[1776599870299,57.11,75627.98,0.0,0.00573,0.0,1.08704]
[1776599874329,57.11,75615.37,0.0,0.00567,0.0,1.07778]
[1776599879366,57.11,75612.52,0.0,0.00566,0.0,1.0757]
[1776599884398,57.11,75609.27,0.0,0.00565,0.0,1.07333]
[1776599889435,57.11,75607.7,0.0,0.00564,0.0,1.07219]
[1776599894468,57.11,75606.88,0.0,0.00564,0.0,1.07159]
[1776599899503,57.11,75607.31,0.0,0.00564,0.0,1.0719]
[1776599904538,57.11,75615.74,0.0,0.00567,0.0,1.07806]
[1776599909572,57.11,75625.29,0.0,0.00571,0.0,1.08506]
[1776599914640,57.11,75633.76,0.0,0.00574,0.0,1.0903]
[1776599919673,57.11,75633.37,0.0,0.00574,0.0,1.09001]
[1776599925714,57.11,75638.6,0.0,0.00577,0.0,1.09388]
[1776599931757,57.11,75637.16,0.0,0.00576,0.0,1.09281]
[1776599936792,57.11,75628.06,0.0,0.00572,0.0,1.0861]
[1776599941827,57.11,75625.77,0.0,0.00571,0.0,1.08441]
[1776599946862,57.11,75627.24,0.0,0.00572,0.0,1.08549]
[1776599951902,57.11,75630.2,0.0,0.00573,0.0,1.08767]
[1776599956932,57.11,75634.69,0.0,0.00575,0.0,1.09099]
[1776599961967,57.11,75638.4,0.0,0.00576,0.0,1.09373]
[1776599967003,57.11,75638.34,0.0,0.00576,0.0,1.09369]
[1776599972036,57.11,75639.61,0.0,0.00576,0.0,1.09362]
[1776599977072,57.11,75640.78,0.0,0.00577,0.0,1.09449]
[1776599982107,57.11,75642.96,0.0,0.00578,0.0,1.0961]
[1776599987142,57.11,75646.95,0.0,0.0058,0.0,1.09907]
[1776599993184,57.11,75645.97,0.0,0.00579,0.0,1.09834]
[1776599998219,57.11,75642.16,0.0,0.00578,0.0,1.09551]
[1776600003254,57.11,75652.26,0.0,0.00582,0.0,1.10302]
[1776600008290,57.11,75652.23,0.0,0.00582,0.0,1.103]
[1776600013323,57.11,75647.59,0.0,0.0058,0.0,1.09954]
[1776600018358,57.11,75643.07,0.0,0.00578,0.0,1.09619]
[1776600023395,57.11,75640.49,0.0,0.00577,0.0,1.09427]
[1776600028429,57.11,75638.33,0.0,0.00576,0.0,1.09267]
[1776600033466,57.11,75636.15,0.0,0.00574,0.0,1.09006]
[1776600037495,57.11,75624.31,0.0,0.00569,0.0,1.08134]
[1776600040517,57.11,75612.38,0.0,0.00564,0.0,1.07262]
[1776600045551,57.11,75615.86,0.0,0.00566,0.0,1.07516]
[1776600050585,57.11,75618.16,0.0,0.00567,0.0,1.07684]
[1776600055625,57.11,75606.63,0.0,0.00562,0.0,1.06844]
[1776600060658,57.11,75613.65,0.0,0.00565,0.0,1.07355]
[1776600065690,57.11,75621.82,0.0,0.00568,0.0,1.07952]
[1776600070725,57.11,75616.12,0.0,0.00566,0.0,1.07535]
[1776600076768,57.11,75617.75,0.0,0.00567,0.0,1.07654]
[1776600081804,57.11,75608.43,0.0,0.00563,0.0,1.06975]
[1776600086837,57.11,75606.27,0.0,0.00562,0.0,1.06818]
[1776600091873,57.11,75605.32,0.0,0.00561,0.0,1.0665]
[1776600096907,57.11,75607.34,0.0,0.00562,0.0,1.06796]
[1776600105415,57.11,75608.55,0.0,0.00562,0.0,1.06884]
[1776600111005,57.11,75621.48,0.0,0.00568,0.0,1.07827]
[1776600116041,57.11,75625.24,0.0,0.00569,0.0,1.08103]
[1776600121075,57.11,75615.52,0.0,0.00565,0.0,1.07392]
[1776600126114,57.11,75616.14,0.0,0.00565,0.0,1.07437]
[1776600131151,57.11,75611.06,0.0,0.00563,0.0,1.07067]
[1776600136180,57.11,75616.95,0.0,0.00566,0.0,1.07496]
[1776600141215,57.11,75618.57,0.0,0.00566,0.0,1.07614]
[1776600145695,57.11,75636.27,0.0,0.00574,0.0,1.08914]
[1776600151286,57.11,75625.92,0.0,0.00569,0.0,1.08053]
[1776600157328,57.11,75625.64,0.0,0.00569,0.0,1.08032]
[1776600161356,57.11,75637.88,0.0,0.00574,0.0,1.08933]
[1776600164377,57.11,75658.49,0.0,0.00583,0.0,1.10463]
[1776600169412,57.11,75658.25,0.0,0.00583,0.0,1.10445]
[1776600174449,57.11,75663.54,0.0,0.00585,0.0,1.10841]
[1776600177470,57.11,75676.62,0.0,0.00591,0.0,1.11824]
[1776600182504,57.11,75674.67,0.0,0.0059,0.0,1.11677]
[1776600187539,57.11,75664.77,0.0,0.00586,0.0,1.10933]
[1776600192574,57.11,75669.72,0.0,0.00588,0.0,1.11304]
[1776600197608,57.11,75668.2,0.0,0.00587,0.0,1.1119]
[1776600202647,57.11,75663.14,0.0,0.00585,0.0,1.10811]
[1776600207682,57.11,75650.41,0.0,0.0058,0.0,1.09861]
[1776600211709,57.11,75640.74,0.0,0.00575,0.0,1.09043]
[1776600220772,57.11,75633.66,0.0,0.00572,0.0,1.08521]
[1776600227822,57.11,75633.76,0.0,0.00572,0.0,1.08529]
[1776600233319,57.11,75636.08,0.0,0.00573,0.0,1.087]
[1776600238899,57.11,75628.9,0.0,0.0057,0.0,1.08171]
[1776600243933,57.11,75630.57,0.0,0.00571,0.0,1.08294]
[1776600246956,57.11,75645.05,0.0,0.00577,0.0,1.09362]
[1776600251995,57.11,75644.03,0.0,0.00576,0.0,1.09287]
[1776600257031,57.11,75633.77,0.0,0.00572,0.0,1.08529]
[1776600262066,57.11,75631.26,0.0,0.00571,0.0,1.08345]
[1776600267102,57.11,75625.61,0.0,0.00568,0.0,1.0793]
[1776600272137,57.11,75623.58,0.0,0.00567,0.0,1.07682]
[1776600277171,57.11,75620.48,0.0,0.00566,0.0,1.07455]
[1776600282206,57.11,75619.89,0.0,0.00565,0.0,1.07412]
[1776600287241,57.11,75632.26,0.0,0.00571,0.0,1.08318]
[1776600292276,57.11,75631.62,0.0,0.0057,0.0,1.08271]
[1776600297315,57.11,75640.53,0.0,0.00574,0.0,1.08927]
[1776600300342,57.11,75661.2,0.0,0.00583,0.0,1.10462]
[1776600305374,57.11,75656.72,0.0,0.00581,0.0,1.10128]
[1776600310410,57.11,75662.5,0.0,0.00584,0.0,1.10559]
[1776600315443,57.11,75649.09,0.0,0.00578,0.0,1.09561]
[1776600320480,57.11,75637.21,0.0,0.00573,0.0,1.08683]
[1776600325515,57.11,75637.98,0.0,0.00573,0.0,1.08739]
[1776600333572,57.11,75640.22,0.0,0.00574,0.0,1.08804]
[1776600337601,57.11,75659.16,0.0,0.00582,0.0,1.10209]
[1776600342636,57.11,75670.12,0.0,0.00587,0.0,1.11028]
[1776600347671,57.11,75685.87,0.0,0.00594,0.0,1.12215]
[1776600352706,57.11,75677.63,0.0,0.0059,0.0,1.11593]
[1776600355727,57.11,75659.67,0.0,0.00582,0.0,1.10247]
[1776600360762,57.11,75664.19,0.0,0.00584,0.0,1.10584]
[1776600365802,57.11,75657.9,0.0,0.00581,0.0,1.10115]
[1776600370835,57.11,75656.51,0.0,0.00581,0.0,1.10011]
[1776600375871,57.11,75650.57,0.0,0.00578,0.0,1.0957]
[1776600380906,57.11,75651.4,0.0,0.00578,0.0,1.09631]
[1776600385941,57.11,75640.45,0.0,0.00574,0.0,1.08821]
[1776600391983,57.11,75635.5,0.0,0.00571,0.0,1.08356]
[1776600397019,57.11,75634.29,0.0,0.00571,0.0,1.08267]
[1776600403060,57.11,75634.19,0.0,0.00571,0.0,1.0826]
[1776600408095,57.11,75635.01,0.0,0.00571,0.0,1.0832]
[1776600413130,57.11,75627.55,0.0,0.00568,0.0,1.07773]
[1776600418167,57.11,75631.54,0.0,0.00569,0.0,1.08065]
[1776600423201,57.11,75624.11,0.0,0.00566,0.0,1.07522]
[1776600428236,57.11,75622.45,0.0,0.00566,0.0,1.074]
[1776600433272,57.11,75613.02,0.0,0.00562,0.0,1.06714]
[1776600438308,57.11,75611.56,0.0,0.00561,0.0,1.06608]
[1776600443341,57.11,75610.14,0.0,0.0056,0.0,1.06505]
[1776600449387,57.11,75611.35,0.0,0.00561,0.0,1.06593]
[1776600454872,57.11,75618.0,0.0,0.00563,0.0,1.06977]
[1776600460466,57.11,75619.97,0.0,0.00564,0.0,1.0712]
[1776600465497,57.11,75622.85,0.0,0.00565,0.0,1.0733]
[1776600470533,57.11,75633.28,0.0,0.0057,0.0,1.08093]
[1776600475568,57.11,75638.92,0.0,0.00572,0.0,1.08508]
[1776600480603,57.11,75627.83,0.0,0.00567,0.0,1.07694]
[1776600485638,57.11,75628.29,0.0,0.00568,0.0,1.07728]
[1776600490674,57.11,75630.21,0.0,0.00568,0.0,1.07868]
[1776600495708,57.11,75633.86,0.0,0.0057,0.0,1.08136]
[1776600500746,57.11,75645.06,0.0,0.00575,0.0,1.0896]
[1776600505779,57.11,75656.23,0.0,0.0058,0.0,1.09788]
[1776600510814,57.11,75650.61,0.0,0.00577,0.0,1.09371]
[1776600516855,57.11,75656.55,0.0,0.00579,0.0,1.09711]
[1776600518870,57.11,75672.48,0.0,0.00586,0.0,1.109]
[1776600523905,57.11,75681.7,0.0,0.0059,0.0,1.11593]
[1776600528941,57.11,75695.17,0.0,0.00596,0.0,1.12611]
[1776600533976,57.11,75684.15,0.0,0.00591,0.0,1.11777]
[1776600539016,57.11,75684.05,0.0,0.00591,0.0,1.1177]
[1776600544047,57.11,75684.74,0.0,0.00591,0.0,1.11822]
[1776600549082,57.11,75672.27,0.0,0.00586,0.0,1.10884]
[1776600554117,57.11,75672.77,0.0,0.00586,0.0,1.10921]
[1776600559153,57.11,75674.75,0.0,0.00587,0.0,1.1107]
[1776600566203,57.11,75678.39,0.0,0.00589,0.0,1.11343]
[1776600571242,57.11,75689.94,0.0,0.00593,0.0,1.12112]
[1776600576277,57.11,75690.48,0.0,0.00593,0.0,1.12153]
[1776600582319,57.11,75689.09,0.0,0.00593,0.0,1.12048]
[1776600588361,57.11,75688.06,0.0,0.00592,0.0,1.1197]
[1776600593396,57.11,75689.58,0.0,0.00593,0.0,1.12085]
[1776600598431,57.11,75707.86,0.0,0.00601,0.0,1.13475]
[1776600603466,57.11,75705.83,0.0,0.006,0.0,1.1332]
[1776600608502,57.11,75704.01,0.0,0.00599,0.0,1.13181]
[1776600612541,57.11,75656.69,0.0,0.00579,0.0,1.0962]
[1776600614544,57.11,75627.54,0.0,0.00566,0.0,1.07473]
[1776600617572,57.11,75598.76,0.0,0.00554,0.0,1.05388]
[1776600618572,57.11,75573.11,0.0,0.00543,0.0,1.03558]
[1776600623609,57.11,75576.93,0.0,0.00545,0.0,1.03829]
[1776600628649,57.11,75581.19,0.0,0.00547,0.0,1.04132]
[1776600633682,57.11,75576.03,0.0,0.00544,0.0,1.03668]
[1776600637710,57.11,75563.86,0.0,0.00539,0.0,1.02809]
[1776600642745,57.11,75557.23,0.0,0.00536,0.0,1.02343]
[1776600647780,57.11,75560.25,0.0,0.00538,0.0,1.02555]
[1776600652815,57.11,75558.35,0.0,0.00537,0.0,1.02421]
[1776600657857,57.11,75556.62,0.0,0.00536,0.0,1.023]
[1776600662909,57.11,75566.24,0.0,0.0054,0.0,1.02976]
[1776600667927,57.11,75564.67,0.0,0.00539,0.0,1.02866]
[1776600669937,57.11,75577.15,0.0,0.00545,0.0,1.03748]
[1776600670944,57.11,75618.14,0.0,0.00562,0.0,1.0669]
[1776600675979,57.11,75620.48,0.0,0.00563,0.0,1.0686]
[1776600681018,57.11,75632.86,0.0,0.00568,0.0,1.07763]
[1776600684038,57.11,75645.37,0.0,0.00573,0.0,1.08682]
[1776600689071,57.11,75646.48,0.0,0.00574,0.0,1.08764]
[1776600691085,57.11,75662.89,0.0,0.0058,0.0,1.09879]
[1776600696119,57.11,75671.83,0.0,0.00584,0.0,1.10546]
[1776600700150,57.11,75659.58,0.0,0.00579,0.0,1.09633]
[1776600705182,57.11,75671.35,0.0,0.00584,0.0,1.1051]
[1776600710218,57.11,75689.36,0.0,0.00592,0.0,1.11863]
[1776600714248,57.11,75676.91,0.0,0.00586,0.0,1.10926]
[1776600719281,57.11,75676.35,0.0,0.00586,0.0,1.10884]
[1776600723309,57.11,75663.81,0.0,0.00581,0.0,1.09947]
[1776600727258,57.11,75661.45,0.0,0.0058,0.0,1.09772]
[1776600727359,57.11,75659.5,0.0,0.00579,0.0,1.09627]
[1776600728343,57.11,75659.5,0.0,0.00579,0.0,1.09627]
[1776600728415,57.11,75658.04,0.0,0.00578,0.0,1.09518]
[1776600734386,57.11,75664.16,0.0,0.00581,0.0,1.09973]
[1776600738414,57.11,75652.23,0.0,0.00576,0.0,1.09088]
[1776600743450,57.11,75647.98,0.0,0.00574,0.0,1.08774]
[1776600748486,57.11,75645.67,0.0,0.00573,0.0,1.08604]
[1776600753519,57.11,75650.12,0.0,0.00574,0.0,1.08831]
[1776600758555,57.11,75648.39,0.0,0.00574,0.0,1.08704]
[1776600763589,57.11,75652.98,0.0,0.00575,0.0,1.09043]
[1776600768625,57.11,75653.57,0.0,0.00576,0.0,1.09086]
[1776600774670,57.11,75657.09,0.0,0.00577,0.0,1.09347]
[1776600779709,57.11,75676.59,0.0,0.00586,0.0,1.108]
[1776600784744,57.11,75665.27,0.0,0.00581,0.0,1.09955]
[1776600789782,57.11,75658.79,0.0,0.00578,0.0,1.09473]
[1776600794815,57.11,75668.68,0.0,0.00582,0.0,1.10209]
[1776600799850,57.11,75664.47,0.0,0.0058,0.0,1.09895]
[1776600804885,57.11,75659.14,0.0,0.00578,0.0,1.09499]
[1776600809920,57.11,75657.7,0.0,0.00578,0.0,1.09392]
[1776600814955,57.11,75649.67,0.0,0.00574,0.0,1.08698]
[1776600819993,57.11,75644.98,0.0,0.00572,0.0,1.08352]
[1776600825026,57.11,75644.61,0.0,0.00571,0.0,1.08325]
[1776600830061,57.11,75644.92,0.0,0.00572,0.0,1.08348]
[1776600835097,57.11,75644.65,0.0,0.00571,0.0,1.08328]
[1776600840132,57.11,75669.08,0.0,0.00582,0.0,1.10137]
[1776600845169,57.11,75669.14,0.0,0.00582,0.0,1.10142]
[1776600850205,57.11,75671.01,0.0,0.00583,0.0,1.10281]
[1776600855242,57.11,75669.96,0.0,0.00582,0.0,1.10203]
[1776600862422,57.11,75666.77,0.0,0.00581,0.0,1.09965]
[1776600862437,57.11,75664.11,0.0,0.0058,0.0,1.09767]
[1776600863399,57.11,75664.11,0.0,0.0058,0.0,1.09767]
[1776600863469,57.11,75663.01,0.0,0.00579,0.0,1.09685]
[1776600870345,57.11,75659.84,0.0,0.00578,0.0,1.0945]
[1776600877396,57.11,75658.26,0.0,0.00577,0.0,1.09232]
[1776600882432,57.11,75666.2,0.0,0.0058,0.0,1.09821]
[1776600885451,57.11,75680.1,0.0,0.00586,0.0,1.10859]
[1776600890485,57.11,75683.27,0.0,0.00588,0.0,1.11097]
[1776600895519,57.11,75685.44,0.0,0.00589,0.0,1.1126]
[1776600899548,57.11,75697.82,0.0,0.00594,0.0,1.12195]
[1776600901562,57.11,75712.32,0.0,0.00601,0.0,1.13297]
[1776600906597,57.11,75710.33,0.0,0.006,0.0,1.13145]
[1776600908611,57.11,75698.04,0.0,0.00594,0.0,1.12211]
[1776600910625,57.11,75685.93,0.0,0.00589,0.0,1.11297]
[1776600915659,57.11,75689.64,0.0,0.0059,0.0,1.11577]
[1776600920695,57.11,75690.81,0.0,0.00591,0.0,1.11665]
[1776600925729,57.11,75689.93,0.0,0.00591,0.0,1.11598]
[1776600930765,57.11,75710.86,0.0,0.006,0.0,1.13186]
[1776600935801,57.11,75715.54,0.0,0.00601,0.0,1.13439]
[1776600940841,57.11,75721.42,0.0,0.00604,0.0,1.1389]
[1776600945883,57.11,75723.32,0.0,0.00605,0.0,1.14035]
[1776600950906,57.11,75713.93,0.0,0.00601,0.0,1.13316]
[1776600955941,57.11,75712.03,0.0,0.006,0.0,1.13171]
[1776600960975,57.11,75711.43,0.0,0.006,0.0,1.13126]
[1776600963997,57.11,75693.3,0.0,0.00592,0.0,1.1175]
[1776600970040,57.11,75690.8,0.0,0.0059,0.0,1.11562]
[1776600975545,57.11,75690.55,0.0,0.0059,0.0,1.11543]
[1776600981123,57.11,75692.57,0.0,0.00591,0.0,1.11695]
[1776600986157,57.11,75693.2,0.0,0.00591,0.0,1.11743]
[1776600991192,57.11,75692.4,0.0,0.00591,0.0,1.1158]
[1776600996227,57.11,75703.4,0.0,0.00595,0.0,1.12412]
[1776601000255,57.11,75717.65,0.0,0.00602,0.0,1.13497]
[1776601005754,57.11,75717.41,0.0,0.00602,0.0,1.13479]
[1776601011331,57.11,75715.85,0.0,0.00601,0.0,1.13359]
[1776601016370,57.11,75714.7,0.0,0.00601,0.0,1.13272]
[1776601020398,57.11,75727.72,0.0,0.00606,0.0,1.14269]
[1776601025433,57.11,75719.08,0.0,0.00602,0.0,1.13606]
[1776601031474,57.11,75708.17,0.0,0.00598,0.0,1.12774]
[1776601036510,57.11,75702.96,0.0,0.00595,0.0,1.12378]
[1776601041544,57.11,75700.12,0.0,0.00594,0.0,1.12163]
[1776601047585,57.11,75699.3,0.0,0.00594,0.0,1.12101]
[1776601052621,57.11,75697.74,0.0,0.00592,0.0,1.1188]
[1776601056652,57.11,75680.62,0.0,0.00585,0.0,1.10593]
[1776601061684,57.11,75688.32,0.0,0.00588,0.0,1.1117]
[1776601070747,57.11,75682.83,0.0,0.00586,0.0,1.10758]
[1776601075782,57.11,75697.97,0.0,0.00593,0.0,1.11898]
[1776601080817,57.11,75702.16,0.0,0.00594,0.0,1.12215]
[1776601085859,57.11,75690.28,0.0,0.00589,0.0,1.11318]
[1776601090891,57.11,75689.02,0.0,0.00589,0.0,1.11223]
[1776601096389,57.11,75688.86,0.0,0.00589,0.0,1.11211]
[1776601101968,57.11,75688.34,0.0,0.00588,0.0,1.11172]
[1776601107003,57.11,75690.04,0.0,0.00589,0.0,1.113]
[1776601112039,57.11,75689.65,0.0,0.00588,0.0,1.11168]
[1776601117074,57.11,75688.4,0.0,0.00588,0.0,1.11074]
[1776601122109,57.11,75687.84,0.0,0.00588,0.0,1.11032]
[1776601127144,57.11,75689.48,0.0,0.00588,0.0,1.11155]
[1776601133186,57.11,75689.97,0.0,0.00588,0.0,1.11192]
[1776601138221,57.11,75682.65,0.0,0.00585,0.0,1.10643]
[1776601143258,57.11,75678.82,0.0,0.00584,0.0,1.10356]
[1776601148292,57.11,75679.34,0.0,0.00584,0.0,1.10395]
[1776601156811,57.11,75680.83,0.0,0.00584,0.0,1.10506]
[1776601162393,57.11,75685.36,0.0,0.00586,0.0,1.10846]
[1776601169444,57.11,75685.6,0.0,0.00587,0.0,1.10864]
[1776601174477,57.11,75690.82,0.0,0.00588,0.0,1.11154]
[1776601179516,57.11,75692.1,0.0,0.00589,0.0,1.1125]
[1776601185554,57.11,75694.09,0.0,0.0059,0.0,1.114]
[1776601190592,57.11,75700.08,0.0,0.00592,0.0,1.11851]
[1776601195629,57.11,75711.57,0.0,0.00597,0.0,1.12723]
[1776601200662,57.11,75710.4,0.0,0.00597,0.0,1.12634]
[1776601205696,57.11,75711.08,0.0,0.00597,0.0,1.12685]
[1776601210732,57.11,75702.62,0.0,0.00594,0.0,1.12044]
[1776601215768,57.11,75700.72,0.0,0.00593,0.0,1.119]
[1776601220815,57.11,75694.04,0.0,0.0059,0.0,1.11396]
[1776601226845,57.11,75692.18,0.0,0.00589,0.0,1.11256]
[1776601231881,57.11,75693.21,0.0,0.00589,0.0,1.11231]
[1776601236915,57.11,75695.53,0.0,0.0059,0.0,1.11406]
[1776601239937,57.11,75707.52,0.0,0.00595,0.0,1.12312]
[1776601244972,57.11,75706.59,0.0,0.00595,0.0,1.12241]
[1776601251035,57.11,75697.8,0.0,0.00591,0.0,1.11577]
[1776601257533,57.11,75693.65,0.0,0.00589,0.0,1.11264]
[1776601263098,57.11,75688.29,0.0,0.00587,0.0,1.10861]
[1776601268138,57.11,75682.81,0.0,0.00584,0.0,1.10451]
[1776601273169,57.11,75683.44,0.0,0.00585,0.0,1.10498]
[1776601278207,57.11,75686.64,0.0,0.00586,0.0,1.10738]
[1776601283239,57.11,75683.01,0.0,0.00584,0.0,1.10466]
[1776601288274,57.11,75682.98,0.0,0.00584,0.0,1.10464]
[1776601293309,57.11,75682.69,0.0,0.00584,0.0,1.1034]
[1776601299353,57.11,75683.64,0.0,0.00584,0.0,1.10411]
[1776601304387,57.11,75684.15,0.0,0.00584,0.0,1.10449]
[1776601312443,57.11,75681.31,0.0,0.00583,0.0,1.10237]
[1776601317954,57.11,75675.03,0.0,0.0058,0.0,1.09769]
[1776601323521,57.11,75666.38,0.0,0.00577,0.0,1.09127]
[1776601328556,57.11,75669.85,0.0,0.00578,0.0,1.09384]
[1776601333592,57.11,75678.07,0.0,0.00582,0.0,1.09995]
[1776601338626,57.11,75683.27,0.0,0.00584,0.0,1.10383]
[1776601344668,57.11,75683.67,0.0,0.00584,0.0,1.10413]
[1776601349703,57.11,75684.43,0.0,0.00584,0.0,1.1047]
[1776601354742,57.11,75685.05,0.0,0.00584,0.0,1.10415]
[1776601359783,57.11,75684.99,0.0,0.00584,0.0,1.1041]
[1776601364816,57.11,75689.68,0.0,0.00586,0.0,1.10761]
[1776601369851,57.11,75696.11,0.0,0.00589,0.0,1.11244]
[1776601377901,57.11,75699.06,0.0,0.0059,0.0,1.11467]
[1776601382936,57.11,75694.49,0.0,0.00588,0.0,1.11123]
[1776601387971,57.11,75687.65,0.0,0.00585,0.0,1.10609]
[1776601393006,57.11,75687.12,0.0,0.00585,0.0,1.1057]
[1776601398043,57.11,75691.73,0.0,0.00587,0.0,1.10915]
[1776601404084,57.11,75688.06,0.0,0.00586,0.0,1.1064]
[1776601416184,57.11,75686.96,0.0,0.00585,0.0,1.10456]
[1776601428734,57.11,75687.68,0.0,0.00585,0.0,1.1051]
[1776601436324,57.11,75688.14,0.0,0.00585,0.0,1.10544]
[1776601441359,57.11,75688.43,0.0,0.00585,0.0,1.10566]
[1776601446394,57.11,75682.73,0.0,0.00583,0.0,1.1014]
[1776601451429,57.11,75672.13,0.0,0.00578,0.0,1.09351]
[1776601456464,57.11,75671.42,0.0,0.00578,0.0,1.09298]
[1776601458945,57.11,75653.51,0.0,0.0057,0.0,1.07977]
[1776601464521,57.11,75651.84,0.0,0.00569,0.0,1.07854]
[1776601469556,57.11,75649.29,0.0,0.00568,0.0,1.07667]
[1776601474594,57.11,75639.06,0.0,0.00563,0.0,1.06821]
[1776601479628,57.11,75634.01,0.0,0.00561,0.0,1.06454]
[1776601484663,57.11,75627.46,0.0,0.00558,0.0,1.05979]
[1776601489700,57.11,75623.83,0.0,0.00557,0.0,1.05717]
[1776601494732,57.11,75621.28,0.0,0.00556,0.0,1.05533]
[1776601499769,57.11,75621.14,0.0,0.00556,0.0,1.05523]
[1776601504810,57.11,75619.12,0.0,0.00555,0.0,1.05378]
[1776601509840,57.11,75618.37,0.0,0.00555,0.0,1.05324]
[1776601514881,57.11,75612.4,0.0,0.00552,0.0,1.04895]
[1776601517896,57.11,75600.25,0.0,0.00547,0.0,1.04027]
[1776601518906,57.11,75588.42,0.0,0.00542,0.0,1.03188]
[1776601520921,57.11,75571.47,0.0,0.00535,0.0,1.01996]
[1776601525953,57.11,75568.89,0.0,0.00534,0.0,1.01815]
[1776601530989,57.11,75570.68,0.0,0.00535,0.0,1.0194]
[1776601536026,57.11,75572.09,0.0,0.00535,0.0,1.01943]
[1776601541059,57.11,75563.95,0.0,0.00532,0.0,1.01374]
[1776601546095,57.11,75562.59,0.0,0.00531,0.0,1.0128]
[1776601551129,57.11,75572.38,0.0,0.00535,0.0,1.01963]
[1776601556164,57.11,75573.26,0.0,0.00536,0.0,1.02025]
[1776601561200,57.11,75571.77,0.0,0.00535,0.0,1.01921]
[1776601566233,57.11,75570.53,0.0,0.00534,0.0,1.01834]
[1776601571268,57.11,75569.29,0.0,0.00534,0.0,1.01747]
[1776601576304,57.11,75566.73,0.0,0.00533,0.0,1.01568]
[1776601581339,57.11,75573.66,0.0,0.00536,0.0,1.02053]
[1776601586376,57.11,75576.4,0.0,0.00537,0.0,1.02245]
[1776601591412,57.11,75580.47,0.0,0.00538,0.0,1.02434]
[1776601596446,57.11,75584.4,0.0,0.0054,0.0,1.02711]
[1776601601482,57.11,75584.13,0.0,0.0054,0.0,1.02692]
[1776601610013,57.11,75584.68,0.0,0.0054,0.0,1.02731]
[1776601615580,57.11,75571.27,0.0,0.00534,0.0,1.0179]
[1776601620083,57.11,75556.52,0.0,0.00528,0.0,1.00763]
[1776601625651,57.11,75558.99,0.0,0.00529,0.0,1.00934]
[1776601630689,57.11,75556.97,0.0,0.00529,0.0,1.00794]
[1776601632702,57.11,75570.37,0.0,0.00534,0.0,1.01727]
[1776601637735,57.11,75582.16,0.0,0.00539,0.0,1.02553]
[1776601642774,57.11,75583.55,0.0,0.00539,0.0,1.02651]
[1776601648812,57.11,75586.63,0.0,0.00541,0.0,1.02868]
[1776601654854,57.11,75578.86,0.0,0.00537,0.0,1.02225]
[1776601660363,57.11,75568.09,0.0,0.00532,0.0,1.01472]
[1776601667945,57.11,75575.58,0.0,0.00536,0.0,1.01995]
[1776601672981,57.11,75574.85,0.0,0.00535,0.0,1.01944]
[1776601679022,57.11,75574.92,0.0,0.00535,0.0,1.01949]
[1776601684066,57.11,75573.73,0.0,0.00535,0.0,1.01866]
[1776601689101,57.11,75569.26,0.0,0.00533,0.0,1.01553]
[1776601693129,57.11,75556.19,0.0,0.00528,0.0,1.00644]
[1776601698163,57.11,75554.25,0.0,0.00527,0.0,1.0051]
[1776601703199,57.11,75550.76,0.0,0.00526,0.0,1.00269]
[1776601709241,57.11,75549.27,0.0,0.00525,0.0,1.00166]
[1776601714276,57.11,75541.52,0.0,0.00521,0.0,0.99538]
[1776601717299,57.11,75553.84,0.0,0.00526,0.0,1.00387]
[1776601722331,57.11,75554.17,0.0,0.00526,0.0,1.0041]
[1776601727368,57.11,75551.08,0.0,0.00525,0.0,1.00196]
[1776601732403,57.11,75551.78,0.0,0.00525,0.0,1.00244]
[1776601738446,57.11,75552.25,0.0,0.00526,0.0,1.00277]
[1776601743479,57.11,75550.88,0.0,0.00525,0.0,1.00182]
[1776601748515,57.11,75545.57,0.0,0.00523,0.0,0.99816]
[1776601753550,57.11,75544.29,0.0,0.00522,0.0,0.99728]
[1776601758585,57.11,75550.26,0.0,0.00525,0.0,1.0014]
[1776601759592,57.11,75565.72,0.0,0.00531,0.0,1.01211]
[1776601764626,57.11,75566.06,0.0,0.00531,0.0,1.01234]
[1776601769662,57.11,75560.62,0.0,0.00529,0.0,1.00856]
[1776601774697,57.11,75566.05,0.0,0.00531,0.0,1.01138]
[1776601779732,57.11,75566.47,0.0,0.00531,0.0,1.01167]
[1776601785914,57.11,75569.98,0.0,0.00532,0.0,1.01412]
[1776601791300,57.11,75558.52,0.0,0.00528,0.0,1.00615]
[1776601796993,57.11,75558.01,0.0,0.00527,0.0,1.0058]
[1776601802029,57.11,75558.86,0.0,0.00528,0.0,1.00639]
[1776601807067,57.11,75565.96,0.0,0.00531,0.0,1.01132]
[1776601812103,57.11,75563.23,0.0,0.0053,0.0,1.00942]
[1776601817138,57.11,75562.39,0.0,0.00529,0.0,1.00884]
[1776601822173,57.11,75564.69,0.0,0.0053,0.0,1.01043]
[1776601828217,57.11,75566.1,0.0,0.00531,0.0,1.01142]
[1776601833250,57.11,75564.91,0.0,0.0053,0.0,1.00963]
[1776601840300,57.11,75566.02,0.0,0.0053,0.0,1.0104]
[1776601845337,57.11,75566.96,0.0,0.00531,0.0,1.01106]
[1776601848358,57.11,75552.71,0.0,0.00525,0.0,1.00119]
[1776601854400,57.11,75546.16,0.0,0.00522,0.0,0.99668]
[1776601859437,57.11,75535.35,0.0,0.00518,0.0,0.98927]
[1776601864471,57.11,75538.24,0.0,0.00519,0.0,0.99125]
[1776601869506,57.11,75536.41,0.0,0.00518,0.0,0.99]
[1776601872529,57.11,75550.6,0.0,0.00524,0.0,0.99973]
[1776601877562,57.11,75541.19,0.0,0.0052,0.0,0.99327]
[1776601882597,57.11,75540.9,0.0,0.0052,0.0,0.99307]
[1776601887632,57.11,75542.41,0.0,0.00521,0.0,0.9941]
[1776601892667,57.11,75547.9,0.0,0.00522,0.0,0.99693]
[1776601897703,57.11,75547.68,0.0,0.00522,0.0,0.99678]
[1776601903746,57.11,75553.25,0.0,0.00525,0.0,1.00061]
[1776601908782,57.11,75553.99,0.0,0.00525,0.0,1.00112]
[1776601913821,57.11,75551.67,0.0,0.00524,0.0,0.99952]
[1776601918853,57.11,75554.43,0.0,0.00525,0.0,1.00142]
[1776601923888,57.11,75553.77,0.0,0.00525,0.0,1.00097]
[1776601928923,57.11,75552.68,0.0,0.00524,0.0,1.00022]
[1776601935973,57.11,75552.97,0.0,0.00524,0.0,1.00042]
[1776601942352,57.11,75552.51,0.0,0.00524,0.0,1.0001]
[1776601950070,57.11,75544.6,0.0,0.00521,0.0,0.99466]
[1776601955111,57.11,75542.72,0.0,0.0052,0.0,0.99243]
[1776601960143,57.11,75552.92,0.0,0.00524,0.0,0.99943]
[1776601965178,57.11,75549.94,0.0,0.00523,0.0,0.99738]
[1776601971220,57.11,75551.82,0.0,0.00524,0.0,0.99868]
[1776601977262,57.11,75552.8,0.0,0.00524,0.0,0.99935]
[1776601982642,57.11,75542.52,0.0,0.0052,0.0,0.99229]
[1776601988340,57.11,75539.27,0.0,0.00519,0.0,0.99007]
[1776601993378,57.11,75540.36,0.0,0.00519,0.0,0.99081]
[1776601998413,57.11,75541.1,0.0,0.00519,0.0,0.99132]
[1776602003448,57.11,75548.97,0.0,0.00522,0.0,0.99672]
[1776602008483,57.11,75544.82,0.0,0.00521,0.0,0.99387]
[1776602013518,57.11,75542.13,0.0,0.00519,0.0,0.99108]
[1776602019560,57.11,75541.42,0.0,0.00519,0.0,0.9906]
[1776602024595,57.11,75540.94,0.0,0.00519,0.0,0.99027]
[1776602031644,57.11,75540.55,0.0,0.00519,0.0,0.99]
[1776602036678,57.11,75539.19,0.0,0.00518,0.0,0.98907]
[1776602042723,57.11,75539.17,0.0,0.00518,0.0,0.98906]
[1776602047759,57.11,75545.75,0.0,0.00521,0.0,0.99356]
[1776602053133,57.11,75548.66,0.0,0.00522,0.0,0.99556]
[1776602058838,57.11,75552.54,0.0,0.00523,0.0,0.99822]
[1776602063873,57.11,75553.51,0.0,0.00524,0.0,0.99889]
[1776602068908,57.11,75550.6,0.0,0.00523,0.0,0.99689]
[1776602069915,57.11,75566.01,0.0,0.00529,0.0,1.00753]
[1776602075957,57.11,75569.92,0.0,0.0053,0.0,1.00929]
[1776602080991,57.11,75576.67,0.0,0.00533,0.0,1.01399]
[1776602086028,57.11,75584.57,0.0,0.00536,0.0,1.01951]
[1776602091064,57.11,75585.73,0.0,0.00536,0.0,1.02033]
[1776602096098,57.11,75585.51,0.0,0.00536,0.0,1.02017]
[1776602103485,57.11,75584.21,0.0,0.00536,0.0,1.01926]
[1776602109188,57.11,75575.24,0.0,0.00532,0.0,1.01299]
[1776602114224,57.11,75565.56,0.0,0.00528,0.0,1.00627]
[1776602119262,57.11,75565.44,0.0,0.00528,0.0,1.00618]
[1776602124298,57.11,75557.66,0.0,0.00525,0.0,1.0008]
[1776602129332,57.11,75570.16,0.0,0.0053,0.0,1.00946]
[1776602134366,57.11,75571.33,0.0,0.0053,0.0,1.00932]
[1776602139402,57.11,75577.82,0.0,0.00532,0.0,1.01383]
[1776602144437,57.11,75580.73,0.0,0.00534,0.0,1.01586]
[1776602149473,57.11,75576.17,0.0,0.00532,0.0,1.01268]
[1776602154511,57.11,75564.92,0.0,0.00527,0.0,1.00487]
[1776602159542,57.11,75560.69,0.0,0.00526,0.0,1.00195]
[1776602163910,57.11,75546.92,0.0,0.0052,0.0,0.99247]
[1776602169614,57.11,75541.83,0.0,0.00518,0.0,0.98899]
[1776602174647,57.11,75537.29,0.0,0.00516,0.0,0.98589]
[1776602179681,57.11,75534.04,0.0,0.00515,0.0,0.98368]
[1776602185724,57.11,75535.38,0.0,0.00516,0.0,0.98459]
[1776602190762,57.11,75539.44,0.0,0.00517,0.0,0.98736]
[1776602197811,57.11,75538.1,0.0,0.00516,0.0,0.98551]
[1776602202846,57.11,75533.13,0.0,0.00514,0.0,0.98213]
[1776602212917,57.11,75534.74,0.0,0.00515,0.0,0.98322]
[1776602218959,57.11,75538.57,0.0,0.00516,0.0,0.98583]
[1776602223993,57.11,75533.73,0.0,0.00514,0.0,0.98253]
[1776602230035,57.11,75531.1,0.0,0.00513,0.0,0.98075]
[1776602235072,57.11,75532.47,0.0,0.00514,0.0,0.98168]
[1776602241114,57.11,75529.86,0.0,0.00513,0.0,0.97991]
[1776602246149,57.11,75528.54,0.0,0.00512,0.0,0.97901]
[1776602251185,57.11,75522.87,0.0,0.0051,0.0,0.97425]
[1776602257226,57.11,75520.45,0.0,0.00509,0.0,0.97262]
[1776602262262,57.11,75532.79,0.0,0.00514,0.0,0.98096]
[1776602264615,57.11,75550.43,0.0,0.00521,0.0,0.99299]
[1776602270316,57.11,75559.24,0.0,0.00524,0.0,0.99905]
[1776602275354,57.11,75560.44,0.0,0.00525,0.0,0.99987]
[1776602280388,57.11,75561.42,0.0,0.00525,0.0,1.00055]
[1776602283408,57.11,75547.94,0.0,0.0052,0.0,0.99128]
[1776602284762,57.11,75535.59,0.0,0.00515,0.0,0.98286]
[1776602291464,57.11,75536.43,0.0,0.00515,0.0,0.98343]
[1776602296499,57.11,75551.62,0.0,0.00521,0.0,0.99381]
[1776602302542,57.11,75552.29,0.0,0.00521,0.0,0.99427]
[1776602308583,57.11,75551.51,0.0,0.00521,0.0,0.99373]
[1776602313619,57.11,75552.2,0.0,0.00521,0.0,0.99326]
[1776602323689,57.11,75554.15,0.0,0.00522,0.0,0.9946]
[1776602329734,57.11,75554.48,0.0,0.00522,0.0,0.99482]
[1776602335113,57.11,75544.2,0.0,0.00518,0.0,0.98779]
[1776602340808,57.11,75543.14,0.0,0.00517,0.0,0.98706]
[1776602345843,57.11,75542.77,0.0,0.00517,0.0,0.98681]
[1776602350880,57.11,75543.94,0.0,0.00518,0.0,0.98761]
[1776602355913,57.11,75534.4,0.0,0.00514,0.0,0.98112]
[1776602361955,57.11,75538.72,0.0,0.00515,0.0,0.98405]
[1776602366989,57.11,75538.56,0.0,0.00515,0.0,0.98394]
[1776602372025,57.11,75541.67,0.0,0.00516,0.0,0.98512]
[1776602377062,57.11,75542.41,0.0,0.00516,0.0,0.98562]
[1776602382096,57.11,75539.42,0.0,0.00515,0.0,0.98359]
[1776602390151,57.11,75539.88,0.0,0.00515,0.0,0.9839]
[1776602395186,57.11,75540.35,0.0,0.00516,0.0,0.98422]
[1776602400220,57.11,75534.19,0.0,0.00513,0.0,0.98004]
[1776602405257,57.11,75535.68,0.0,0.00514,0.0,0.98105]
[1776602410291,57.11,75536.99,0.0,0.00514,0.0,0.98194]
[1776602415680,57.11,75539.73,0.0,0.00515,0.0,0.9838]
[1776602424390,57.11,75540.18,0.0,0.00516,0.0,0.98411]
[1776602429427,57.11,75540.23,0.0,0.00516,0.0,0.98414]
[1776602435820,57.11,75542.44,0.0,0.00516,0.0,0.98471]
[1776602441511,57.11,75541.46,0.0,0.00516,0.0,0.98404]
[1776602447552,57.11,75539.58,0.0,0.00515,0.0,0.98276]
[1776602452591,57.11,75532.1,0.0,0.00512,0.0,0.97769]
[1776602457623,57.11,75529.04,0.0,0.00511,0.0,0.97562]
[1776602463664,57.11,75520.39,0.0,0.00507,0.0,0.96979]
[1776602468702,57.11,75522.57,0.0,0.00508,0.0,0.97125]
[1776602473736,57.11,75518.14,0.0,0.00506,0.0,0.96827]
[1776602476108,57.11,75480.19,0.0,0.00492,0.0,0.94307]
[1776602481794,57.11,75492.82,0.0,0.00497,0.0,0.9514]
[1776602486826,57.11,75493.53,0.0,0.00497,0.0,0.95187]
[1776602493876,57.11,75497.1,0.0,0.00498,0.0,0.95332]
[1776602498910,57.11,75498.88,0.0,0.00499,0.0,0.9545]
[1776602503945,57.11,75520.89,0.0,0.00507,0.0,0.96919]
[1776602508982,57.11,75521.84,0.0,0.00507,0.0,0.96983]
[1776602515024,57.11,75517.93,0.0,0.00506,0.0,0.96721]
[1776602520062,57.11,75510.81,0.0,0.00503,0.0,0.96244]
[1776602525097,57.11,75506.85,0.0,0.00502,0.0,0.9598]
[1776602530136,57.11,75504.83,0.0,0.00501,0.0,0.95845]
[1776602535173,57.11,75504.21,0.0,0.00501,0.0,0.95804]
[1776602542226,57.11,75503.12,0.0,0.005,0.0,0.95731]
[1776602547261,57.11,75502.38,0.0,0.005,0.0,0.95682]
[1776602552296,57.11,75502.35,0.0,0.00499,0.0,0.95588]
[1776602557333,57.11,75509.86,0.0,0.00502,0.0,0.96088]
[1776602562365,57.11,75506.96,0.0,0.00501,0.0,0.95895]
[1776602567401,57.11,75512.0,0.0,0.00503,0.0,0.96231]
[1776602574451,57.11,75513.31,0.0,0.00504,0.0,0.96319]
[1776602579485,57.11,75512.95,0.0,0.00504,0.0,0.96295]
[1776602585527,57.11,75512.51,0.0,0.00503,0.0,0.96265]
[1776602590564,57.11,75528.47,0.0,0.0051,0.0,0.97337]
[1776602595598,57.11,75531.74,0.0,0.00511,0.0,0.97557]
[1776602601640,57.11,75532.48,0.0,0.00511,0.0,0.97607]
[1776602607028,57.11,75533.95,0.0,0.00512,0.0,0.97707]
[1776602612717,57.11,75535.52,0.0,0.00512,0.0,0.9772]
[1776602617753,57.11,75545.06,0.0,0.00516,0.0,0.98367]
[1776602623794,57.11,75546.67,0.0,0.00516,0.0,0.98477]
[1776602628831,57.11,75551.34,0.0,0.00518,0.0,0.98795]
[1776602637238,57.11,75551.77,0.0,0.00518,0.0,0.98825]
[1776602642928,57.11,75556.05,0.0,0.0052,0.0,0.99117]
[1776602647962,57.11,75555.95,0.0,0.0052,0.0,0.9911]
[1776602649977,57.11,75542.92,0.0,0.00515,0.0,0.98222]
[1776602655012,57.11,75540.56,0.0,0.00514,0.0,0.98061]
[1776602660048,57.11,75541.92,0.0,0.00514,0.0,0.98154]
[1776602666089,57.11,75543.26,0.0,0.00515,0.0,0.98245]
[1776602671125,57.11,75544.63,0.0,0.00515,0.0,0.98244]
[1776602676161,57.11,75543.08,0.0,0.00514,0.0,0.98139]
[1776602681196,57.11,75543.97,0.0,0.00515,0.0,0.98199]
[1776602686231,57.11,75543.14,0.0,0.00514,0.0,0.98143]
[1776602691266,57.11,75541.67,0.0,0.00514,0.0,0.98043]
[1776602696301,57.11,75541.82,0.0,0.00514,0.0,0.98053]
[1776602701336,57.11,75543.82,0.0,0.00515,0.0,0.98189]
[1776602706371,57.11,75548.92,0.0,0.00517,0.0,0.98536]
[1776602711408,57.11,75555.22,0.0,0.00519,0.0,0.98966]
[1776602712417,57.11,75542.92,0.0,0.00514,0.0,0.98128]
[1776602717453,57.11,75544.25,0.0,0.00515,0.0,0.98218]
[1776602722487,57.11,75543.79,0.0,0.00515,0.0,0.98187]
[1776602727521,57.11,75544.56,0.0,0.00515,0.0,0.98239]
[1776602733564,57.11,75539.14,0.0,0.00512,0.0,0.97778]
[1776602738599,57.11,75538.85,0.0,0.00512,0.0,0.97758]
[1776602743637,57.11,75538.06,0.0,0.00512,0.0,0.97705]
[1776602749678,57.11,75538.0,0.0,0.00512,0.0,0.977]
[1776602754714,57.11,75534.81,0.0,0.00511,0.0,0.97485]
[1776602758095,57.11,75519.39,0.0,0.00505,0.0,0.96448]
[1776602763777,57.11,75521.75,0.0,0.00505,0.0,0.96606]
[1776602766798,57.11,75538.45,0.0,0.00512,0.0,0.97731]
[1776602772840,57.11,75540.04,0.0,0.00513,0.0,0.97839]
[1776602778236,57.11,75542.06,0.0,0.00513,0.0,0.97976]
[1776602783916,57.11,75545.19,0.0,0.00515,0.0,0.98188]
[1776602789962,57.11,75546.06,0.0,0.00515,0.0,0.98247]
[1776602794997,57.11,75553.72,0.0,0.00518,0.0,0.98675]
[1776602800034,57.11,75542.16,0.0,0.00513,0.0,0.97889]
[1776602805070,57.11,75543.04,0.0,0.00513,0.0,0.97948]
[1776602810102,57.11,75542.91,0.0,0.00513,0.0,0.9794]
[1776602818517,57.11,75542.44,0.0,0.00513,0.0,0.97908]
[1776602825207,57.11,75542.9,0.0,0.00513,0.0,0.97939]
[1776602830242,57.11,75547.32,0.0,0.00515,0.0,0.98239]
[1776602835277,57.11,75545.03,0.0,0.00514,0.0,0.98083]
[1776602840311,57.11,75550.78,0.0,0.00516,0.0,0.98474]
[1776602846354,57.11,75552.5,0.0,0.00517,0.0,0.98592]
[1776602852398,57.11,75561.31,0.0,0.0052,0.0,0.991]
[1776602858797,57.11,75561.46,0.0,0.0052,0.0,0.9911]
[1776602866494,57.11,75559.31,0.0,0.00519,0.0,0.98963]
[1776602873543,57.11,75558.19,0.0,0.00519,0.0,0.98886]
[1776602878937,57.11,75550.74,0.0,0.00516,0.0,0.98378]
[1776602884621,57.11,75551.53,0.0,0.00516,0.0,0.98432]
[1776602889655,57.11,75549.47,0.0,0.00515,0.0,0.98291]
[1776602894690,57.11,75549.32,0.0,0.00515,0.0,0.98281]
[1776602900732,57.11,75548.54,0.0,0.00515,0.0,0.98228]
[1776602909149,57.11,75548.31,0.0,0.00515,0.0,0.98212]
[1776602919220,57.11,75545.6,0.0,0.00513,0.0,0.97935]
[1776602924905,57.11,75545.33,0.0,0.00513,0.0,0.97916]
[1776602929940,57.11,75540.12,0.0,0.00511,0.0,0.97563]
[1776602935982,57.11,75536.61,0.0,0.0051,0.0,0.97326]
[1776602946056,57.11,75539.06,0.0,0.00511,0.0,0.97492]
[1776602955119,57.11,75541.64,0.0,0.00512,0.0,0.97666]
[1776602963175,57.11,75542.81,0.0,0.00512,0.0,0.97745]
[1776602969571,57.11,75541.19,0.0,0.00512,0.0,0.97636]
[1776602975259,57.11,75541.07,0.0,0.00511,0.0,0.97534]
[1776602982308,57.11,75541.86,0.0,0.00511,0.0,0.97588]
[1776602987346,57.11,75540.44,0.0,0.00511,0.0,0.97492]
[1776602989710,57.11,75523.21,0.0,0.00504,0.0,0.96333]
[1776602995406,57.11,75512.63,0.0,0.005,0.0,0.95627]
[1776603000437,57.11,75517.64,0.0,0.00502,0.0,0.95961]
[1776603005472,57.11,75523.65,0.0,0.00504,0.0,0.96362]
[1776603010506,57.11,75528.87,0.0,0.00506,0.0,0.96712]
[1776603016551,57.11,75533.35,0.0,0.00508,0.0,0.97013]
[1776603022598,57.11,75536.55,0.0,0.00509,0.0,0.97229]
[1776603029642,57.11,75537.26,0.0,0.0051,0.0,0.97277]
[1776603034677,57.11,75540.37,0.0,0.0051,0.0,0.97393]
[1776603039714,57.11,75545.98,0.0,0.00513,0.0,0.97773]
[1776603044749,57.11,75545.53,0.0,0.00512,0.0,0.97742]
[1776603049783,57.11,75546.26,0.0,0.00513,0.0,0.97792]
[1776603055826,57.11,75546.56,0.0,0.00513,0.0,0.97812]
[1776603067909,57.11,75546.45,0.0,0.00513,0.0,0.97805]
[1776603072943,57.11,75546.16,0.0,0.00513,0.0,0.97785]
[1776603077979,57.11,75546.19,0.0,0.00513,0.0,0.97787]
[1776603083017,57.11,75549.32,0.0,0.00514,0.0,0.97999]
[1776603088056,57.11,75550.66,0.0,0.00514,0.0,0.9809]
[1776603093090,57.11,75550.32,0.0,0.00514,0.0,0.97973]
[1776603098127,57.11,75549.56,0.0,0.00513,0.0,0.97922]
[1776603104169,57.11,75549.24,0.0,0.00513,0.0,0.979]
[1776603109204,57.11,75549.21,0.0,0.00513,0.0,0.97898]
[1776603114239,57.11,75549.63,0.0,0.00513,0.0,0.97927]
[1776603119279,57.11,75549.88,0.0,0.00514,0.0,0.97944]
[1776603124309,57.11,75554.41,0.0,0.00515,0.0,0.98251]
[1776603129344,57.11,75561.84,0.0,0.00518,0.0,0.98758]
[1776603134379,57.11,75569.55,0.0,0.00521,0.0,0.99286]
[1776603139413,57.11,75569.0,0.0,0.00521,0.0,0.99248]
[1776603145456,57.11,75569.05,0.0,0.00521,0.0,0.99252]
[1776603150847,57.11,75571.94,0.0,0.00522,0.0,0.9945]
[1776603157541,57.11,75579.3,0.0,0.00525,0.0,0.99862]
[1776603162579,57.11,75580.94,0.0,0.00525,0.0,0.99975]
[1776603169624,57.11,75578.32,0.0,0.00524,0.0,0.99794]
[1776603175666,57.11,75577.66,0.0,0.00524,0.0,0.99749]
[1776603181058,57.11,75581.01,0.0,0.00525,0.0,0.9998]
[1776603187750,57.11,75580.08,0.0,0.00525,0.0,0.99916]
[1776603194799,57.11,75579.63,0.0,0.00525,0.0,0.99884]
[1776603199834,57.11,75580.37,0.0,0.00525,0.0,0.99936]
[1776603205875,57.11,75579.81,0.0,0.00525,0.0,0.99897]
[1776603210912,57.11,75588.64,0.0,0.00528,0.0,1.00508]
[1776603215948,57.11,75586.8,0.0,0.00527,0.0,1.00285]
[1776603221341,57.11,75587.67,0.0,0.00528,0.0,1.00345]
[1776603227024,57.11,75584.92,0.0,0.00527,0.0,1.00154]
[1776603232059,57.11,75584.58,0.0,0.00526,0.0,1.00131]
[1776603237093,57.11,75583.02,0.0,0.00526,0.0,1.00023]
[1776603251551,57.11,75581.21,0.0,0.00525,0.0,0.99898]
[1776603257233,57.11,75581.07,0.0,0.00525,0.0,0.99889]
[1776603262273,57.11,75577.37,0.0,0.00523,0.0,0.99634]
[1776603267306,57.11,75569.22,0.0,0.0052,0.0,0.99074]
[1776603272341,57.11,75568.77,0.0,0.0052,0.0,0.98948]
[1776603278395,57.11,75569.93,0.0,0.0052,0.0,0.99028]
[1776603283427,57.11,75574.8,0.0,0.00522,0.0,0.99362]
[1776603288456,57.11,75576.05,0.0,0.00522,0.0,0.99448]
[1776603294499,57.11,75576.27,0.0,0.00523,0.0,0.99463]
[1776603299533,57.11,75576.16,0.0,0.00523,0.0,0.99455]
[1776603304569,57.11,75576.05,0.0,0.00522,0.0,0.99448]
[1776603309607,57.11,75575.86,0.0,0.00522,0.0,0.99435]
[1776603315646,57.11,75575.32,0.0,0.00522,0.0,0.99398]
[1776603320682,57.11,75589.35,0.0,0.00528,0.0,1.00366]
[1776603325716,57.11,75591.46,0.0,0.00529,0.0,1.00512]
[1776603330751,57.11,75604.22,0.0,0.00534,0.0,1.014]
[1776603335786,57.11,75608.61,0.0,0.00535,0.0,1.01611]
[1776603340825,57.11,75606.72,0.0,0.00534,0.0,1.01478]
[1776603345856,57.11,75604.93,0.0,0.00534,0.0,1.01353]
[1776603350891,57.11,75611.32,0.0,0.00536,0.0,1.018]
[1776603355926,57.11,75615.53,0.0,0.00538,0.0,1.02096]
[1776603360961,57.11,75616.12,0.0,0.00538,0.0,1.02137]
[1776603363982,57.11,75603.73,0.0,0.00533,0.0,1.0127]
[1776603369017,57.11,75600.08,0.0,0.00532,0.0,1.01015]
[1776603374053,57.11,75601.07,0.0,0.00532,0.0,1.01084]
[1776603379087,57.11,75596.73,0.0,0.0053,0.0,1.00782]
[1776603387144,57.11,75601.3,0.0,0.00532,0.0,1.011]
[1776603393190,57.11,75596.49,0.0,0.0053,0.0,1.00669]
[1776603399228,57.11,75588.63,0.0,0.00527,0.0,1.00125]
[1776603405271,57.11,75587.11,0.0,0.00526,0.0,1.0002]
[1776603407286,57.11,75606.08,0.0,0.00534,0.0,1.01337]
[1776603412319,57.11,75614.71,0.0,0.00537,0.0,1.01942]
[1776603417357,57.11,75624.14,0.0,0.00541,0.0,1.02605]
[1776603422757,57.11,75627.37,0.0,0.00542,0.0,1.02833]
[1776603428431,57.11,75633.24,0.0,0.00545,0.0,1.03249]
[1776603433467,57.11,75641.14,0.0,0.00548,0.0,1.03811]
[1776603437498,57.11,75660.38,0.0,0.00556,0.0,1.05189]
[1776603439508,57.11,75672.28,0.0,0.00561,0.0,1.06049]
[1776603444544,57.11,75673.32,0.0,0.00561,0.0,1.06125]
[1776603449578,57.11,75675.3,0.0,0.00562,0.0,1.06269]
[1776603454620,57.11,75685.31,0.0,0.00566,0.0,1.06898]
[1776603459692,57.11,75685.87,0.0,0.00566,0.0,1.06939]
[1776603460673,57.11,75700.76,0.0,0.00573,0.0,1.08031]
[1776603465698,57.11,75692.56,0.0,0.00569,0.0,1.07428]
[1776603470734,57.11,75693.26,0.0,0.00569,0.0,1.0748]
[1776603475769,57.11,75684.49,0.0,0.00566,0.0,1.06838]
[1776603480806,57.11,75685.85,0.0,0.00566,0.0,1.06937]
[1776603485841,57.11,75684.59,0.0,0.00566,0.0,1.06845]
[1776603490875,57.11,75683.08,0.0,0.00565,0.0,1.06735]
[1776603495912,57.11,75684.17,0.0,0.00566,0.0,1.06815]
[1776603500947,57.11,75679.17,0.0,0.00563,0.0,1.0645]
[1776603503335,57.11,75665.69,0.0,0.00558,0.0,1.05473]
[1776603507995,57.11,75653.85,0.0,0.00553,0.0,1.04621]
[1776603513407,57.11,75653.19,0.0,0.00552,0.0,1.04475]
[1776603519072,57.11,75655.1,0.0,0.00553,0.0,1.04612]
[1776603524108,57.11,75648.34,0.0,0.0055,0.0,1.04128]
[1776603529145,57.11,75651.38,0.0,0.00551,0.0,1.04345]
[1776603534178,57.11,75642.62,0.0,0.00548,0.0,1.0372]
[1776603539216,57.11,75634.09,0.0,0.00544,0.0,1.03114]
[1776603543244,57.11,75620.99,0.0,0.00539,0.0,1.02189]
[1776603549287,57.11,75611.76,0.0,0.00535,0.0,1.01542]
[1776603555328,57.11,75612.11,0.0,0.00535,0.0,1.01566]
[1776603560363,57.11,75612.97,0.0,0.00535,0.0,1.01626]
[1776603565398,57.11,75606.24,0.0,0.00533,0.0,1.01156]
[1776603571441,57.11,75602.53,0.0,0.00531,0.0,1.00801]
[1776603576476,57.11,75607.36,0.0,0.00533,0.0,1.01138]
[1776603581511,57.11,75608.2,0.0,0.00533,0.0,1.01196]
[1776603586545,57.11,75617.19,0.0,0.00537,0.0,1.01825]
[1776603591581,57.11,75608.0,0.0,0.00533,0.0,1.01182]
[1776603596616,57.11,75613.54,0.0,0.00535,0.0,1.0157]
[1776603601650,57.11,75613.32,0.0,0.00535,0.0,1.01554]
[1776603604049,57.11,75594.12,0.0,0.00527,0.0,1.00218]
[1776603609713,57.11,75597.93,0.0,0.00529,0.0,1.00482]
[1776603612728,57.11,75609.78,0.0,0.00534,0.0,1.01307]
[1776603617763,57.11,75611.89,0.0,0.00534,0.0,1.01454]
[1776603622808,57.11,75613.21,0.0,0.00535,0.0,1.01547]
[1776603627835,57.11,75623.3,0.0,0.00539,0.0,1.02255]
[1776603632878,57.11,75635.45,0.0,0.00544,0.0,1.03015]
[1776603637905,57.11,75634.21,0.0,0.00543,0.0,1.02927]
[1776603642942,57.11,75630.28,0.0,0.00541,0.0,1.0265]
[1776603647978,57.11,75628.95,0.0,0.00541,0.0,1.02556]
[1776603653012,57.11,75624.22,0.0,0.00539,0.0,1.02222]
[1776603658046,57.11,75623.15,0.0,0.00539,0.0,1.02147]
[1776603663084,57.11,75618.28,0.0,0.00537,0.0,1.01805]
[1776603669126,57.11,75628.23,0.0,0.00541,0.0,1.02505]
[1776603674541,57.11,75628.88,0.0,0.00541,0.0,1.02551]
[1776603678189,57.11,75641.13,0.0,0.00546,0.0,1.03418]
[1776603683225,57.11,75641.02,0.0,0.00546,0.0,1.0341]
[1776603688260,57.11,75653.03,0.0,0.00551,0.0,1.04267]
[1776603693293,57.11,75651.77,0.0,0.0055,0.0,1.04078]
[1776603698330,57.11,75652.18,0.0,0.0055,0.0,1.04107]
[1776603703364,57.11,75651.85,0.0,0.0055,0.0,1.04084]
[1776603711420,57.11,75649.19,0.0,0.00549,0.0,1.03894]
[1776603716456,57.11,75649.54,0.0,0.00549,0.0,1.03919]
[1776603721490,57.11,75650.3,0.0,0.00549,0.0,1.03973]
[1776603726525,57.11,75658.31,0.0,0.00553,0.0,1.04546]
[1776603731563,57.11,75661.98,0.0,0.00554,0.0,1.0481]
[1776603737603,57.11,75665.21,0.0,0.00555,0.0,1.05042]
[1776603741631,57.11,75681.66,0.0,0.00562,0.0,1.06232]
[1776603744655,57.11,75662.03,0.0,0.00554,0.0,1.04813]
[1776603749688,57.11,75659.3,0.0,0.00553,0.0,1.04617]
[1776603755105,57.11,75665.08,0.0,0.00555,0.0,1.04934]
[1776603760765,57.11,75664.14,0.0,0.00554,0.0,1.04866]
[1776603765175,57.11,75650.37,0.0,0.00549,0.0,1.0388]
[1776603771842,57.11,75640.89,0.0,0.00545,0.0,1.03206]
[1776603776879,57.11,75638.6,0.0,0.00544,0.0,1.03043]
[1776603781913,57.11,75636.5,0.0,0.00543,0.0,1.02894]
[1776603786952,57.11,75634.85,0.0,0.00542,0.0,1.02778]
[1776603791984,57.11,75623.82,0.0,0.00538,0.0,1.02]
[1776603797024,57.11,75632.25,0.0,0.00541,0.0,1.02594]
[1776603799036,57.11,75657.99,0.0,0.00552,0.0,1.04425]
[1776603805459,57.11,75664.92,0.0,0.00555,0.0,1.04922]
[1776603811126,57.11,75666.77,0.0,0.00555,0.0,1.04956]
[1776603816160,57.11,75673.14,0.0,0.00558,0.0,1.05415]
[1776603821195,57.11,75675.51,0.0,0.00559,0.0,1.05587]
[1776603827238,57.11,75677.4,0.0,0.0056,0.0,1.05724]
[1776603831266,57.11,75705.6,0.0,0.00572,0.0,1.07781]
[1776603836307,57.11,75697.98,0.0,0.00568,0.0,1.07222]
[1776603841343,57.11,75697.48,0.0,0.00568,0.0,1.07185]
[1776603846378,57.11,75692.71,0.0,0.00566,0.0,1.06837]
[1776603851413,57.11,75693.08,0.0,0.00566,0.0,1.06864]
[1776603856448,57.11,75694.95,0.0,0.00567,0.0,1.07]
[1776603862491,57.11,75695.74,0.0,0.00567,0.0,1.07058]
[1776603867525,57.11,75695.88,0.0,0.00567,0.0,1.07068]
[1776603875581,57.11,75695.8,0.0,0.00567,0.0,1.06962]
[1776603880617,57.11,75697.66,0.0,0.00568,0.0,1.07098]
[1776603885652,57.11,75700.11,0.0,0.00569,0.0,1.07278]
[1776603890686,57.11,75699.13,0.0,0.00568,0.0,1.07206]
[1776603895722,57.11,75699.7,0.0,0.00569,0.0,1.07247]
[1776603901766,57.11,75702.54,0.0,0.0057,0.0,1.07456]
[1776603906798,57.11,75692.35,0.0,0.00565,0.0,1.0671]
[1776603911834,57.11,75692.19,0.0,0.00565,0.0,1.06698]
[1776603916868,57.11,75685.05,0.0,0.00562,0.0,1.06179]
[1776603921904,57.11,75689.47,0.0,0.00564,0.0,1.065]
[1776603928954,57.11,75690.57,0.0,0.00565,0.0,1.0658]
[1776603933988,57.11,75686.17,0.0,0.00562,0.0,1.0616]
[1776603939026,57.11,75688.9,0.0,0.00563,0.0,1.06359]
[1776603944058,57.11,75686.08,0.0,0.00562,0.0,1.06154]
[1776603949093,57.11,75684.24,0.0,0.00561,0.0,1.0602]
[1776603956523,57.11,75690.55,0.0,0.00564,0.0,1.06479]
[1776603962184,57.11,75687.9,0.0,0.00563,0.0,1.06286]
[1776603967219,57.11,75685.7,0.0,0.00562,0.0,1.06126]
[1776603972258,57.11,75685.03,0.0,0.00562,0.0,1.06077]
[1776603977292,57.11,75684.77,0.0,0.00562,0.0,1.06058]
[1776603985348,57.11,75684.84,0.0,0.00562,0.0,1.06064]
[1776603990382,57.11,75692.72,0.0,0.00565,0.0,1.06637]
[1776603995418,57.11,75693.97,0.0,0.00565,0.0,1.06628]
[1776604000453,57.11,75694.12,0.0,0.00565,0.0,1.06639]
[1776604005489,57.11,75694.24,0.0,0.00565,0.0,1.06648]
[1776604010525,57.11,75702.79,0.0,0.00569,0.0,1.07273]
[1776604015563,57.11,75704.92,0.0,0.0057,0.0,1.07429]
[1776604020603,57.11,75707.22,0.0,0.00571,0.0,1.07598]
[1776604026643,57.11,75707.69,0.0,0.00571,0.0,1.07632]
[1776604033692,57.11,75708.97,0.0,0.00571,0.0,1.07726]
[1776604038733,57.11,75709.48,0.0,0.00572,0.0,1.07764]
[1776604043762,57.11,75709.29,0.0,0.00572,0.0,1.0775]
[1776604048797,57.11,75709.06,0.0,0.00572,0.0,1.07733]
[1776604053833,57.11,75708.38,0.0,0.00571,0.0,1.07582]
[1776604059885,57.11,75710.83,0.0,0.00572,0.0,1.07762]
[1776604066928,57.11,75709.42,0.0,0.00571,0.0,1.07658]
[1776604071964,57.11,75702.84,0.0,0.00568,0.0,1.07176]
[1776604076998,57.11,75708.23,0.0,0.00571,0.0,1.07571]
[1776604082038,57.11,75714.8,0.0,0.00573,0.0,1.08055]
[1776604087455,57.11,75745.71,0.0,0.00587,0.0,1.10354]
[1776604091104,57.11,75760.8,0.0,0.00594,0.0,1.11491]
[1776604093115,57.11,75746.95,0.0,0.00588,0.0,1.10447]
[1776604098151,57.11,75758.35,0.0,0.00593,0.0,1.11306]
[1776604103192,57.11,75761.55,0.0,0.00594,0.0,1.11548]
[1776604108221,57.11,75765.75,0.0,0.00596,0.0,1.11866]
[1776604114263,57.11,75765.86,0.0,0.00595,0.0,1.11771]
[1776604119299,57.11,75766.09,0.0,0.00595,0.0,1.11788]
[1776604124334,57.11,75767.58,0.0,0.00596,0.0,1.11901]
[1776604127738,57.11,75744.69,0.0,0.00586,0.0,1.10175]
[1776604133398,57.11,75751.6,0.0,0.00589,0.0,1.10694]
[1776604138436,57.11,75744.19,0.0,0.00586,0.0,1.10137]
[1776604143468,57.11,75753.0,0.0,0.0059,0.0,1.10799]
[1776604148502,57.11,75763.88,0.0,0.00595,0.0,1.11621]
[1776604154546,57.11,75761.61,0.0,0.00593,0.0,1.11449]
[1776604159580,57.11,75750.99,0.0,0.00589,0.0,1.10648]
[1776604164615,57.11,75751.32,0.0,0.00589,0.0,1.10673]
[1776604169649,57.11,75750.34,0.0,0.00588,0.0,1.10599]
[1776604174685,57.11,75760.15,0.0,0.00592,0.0,1.11235]
[1776604178094,57.11,75773.4,0.0,0.00598,0.0,1.1224]
[1776604182746,57.11,75788.55,0.0,0.00605,0.0,1.13398]
[1776604188166,57.11,75780.83,0.0,0.00602,0.0,1.12806]
[1776604193818,57.11,75783.01,0.0,0.00603,0.0,1.12973]
[1776604198877,57.11,75783.51,0.0,0.00603,0.0,1.13011]
[1776604203887,57.11,75775.86,0.0,0.00599,0.0,1.12427]
[1776604207916,57.11,75759.05,0.0,0.00592,0.0,1.11152]
[1776604212952,57.11,75755.17,0.0,0.0059,0.0,1.10859]
[1776604217987,57.11,75754.12,0.0,0.0059,0.0,1.1078]
[1776604222014,57.11,75736.92,0.0,0.00582,0.0,1.09491]
[1776604227050,57.11,75746.33,0.0,0.00586,0.0,1.10195]
[1776604232084,57.11,75743.04,0.0,0.00584,0.0,1.09846]
[1776604237121,57.11,75737.01,0.0,0.00582,0.0,1.09396]
[1776604242167,57.11,75733.43,0.0,0.0058,0.0,1.09129]
[1776604247194,57.11,75736.06,0.0,0.00581,0.0,1.09325]
[1776604252229,57.11,75740.05,0.0,0.00583,0.0,1.09623]
[1776604257264,57.11,75742.81,0.0,0.00584,0.0,1.09829]
[1776604262303,57.11,75737.58,0.0,0.00582,0.0,1.09438]
[1776604267335,57.11,75727.41,0.0,0.00577,0.0,1.08682]
[1776604272371,57.11,75722.55,0.0,0.00575,0.0,1.08323]
[1776604277403,57.11,75731.15,0.0,0.00579,0.0,1.0896]
[1776604284453,57.11,75733.25,0.0,0.0058,0.0,1.09116]
[1776604289488,57.11,75729.01,0.0,0.00578,0.0,1.08801]
[1776604295530,57.11,75731.81,0.0,0.00579,0.0,1.08907]
[1776604300565,57.11,75729.85,0.0,0.00578,0.0,1.08762]
[1776604306608,57.11,75730.71,0.0,0.00578,0.0,1.08825]
[1776604311644,57.11,75730.95,0.0,0.00578,0.0,1.08843]
[1776604317684,57.11,75730.96,0.0,0.00578,0.0,1.08844]
[1776604325741,57.11,75731.45,0.0,0.00579,0.0,1.0888]
[1776604327755,57.11,75704.68,0.0,0.00567,0.0,1.06908]
[1776604332792,57.11,75704.49,0.0,0.00567,0.0,1.06894]
[1776604337825,57.11,75707.22,0.0,0.00568,0.0,1.07094]
[1776604342860,57.11,75710.27,0.0,0.00569,0.0,1.07317]
[1776604347895,57.11,75709.74,0.0,0.00569,0.0,1.07279]
[1776604352930,57.11,75706.99,0.0,0.00568,0.0,1.06976]
[1776604357968,57.11,75705.44,0.0,0.00567,0.0,1.06863]
[1776604363014,57.11,75696.07,0.0,0.00563,0.0,1.0618]
[1776604368051,57.11,75688.23,0.0,0.0056,0.0,1.05611]
[1776604374092,57.11,75691.14,0.0,0.00561,0.0,1.05822]
[1776604379127,57.11,75692.45,0.0,0.00561,0.0,1.05917]
[1776604384162,57.11,75691.04,0.0,0.00561,0.0,1.05815]
[1776604389199,57.11,75697.8,0.0,0.00564,0.0,1.06306]
[1776604394235,57.11,75707.93,0.0,0.00568,0.0,1.07045]
[1776604399271,57.11,75713.34,0.0,0.0057,0.0,1.07442]
[1776604404307,57.11,75718.21,0.0,0.00572,0.0,1.078]
[1776604409342,57.11,75723.33,0.0,0.00575,0.0,1.08177]
[1776604414377,57.11,75728.68,0.0,0.00576,0.0,1.08471]
[1776604419413,57.11,75726.91,0.0,0.00576,0.0,1.0834]
[1776604424450,57.11,75727.35,0.0,0.00576,0.0,1.08373]
[1776604429486,57.11,75737.82,0.0,0.0058,0.0,1.0915]
[1776604434517,57.11,75736.11,0.0,0.0058,0.0,1.09022]
[1776604439552,57.11,75730.12,0.0,0.00577,0.0,1.08578]
[1776604441565,57.11,75717.47,0.0,0.00571,0.0,1.07644]
[1776604446603,57.11,75721.8,0.0,0.00573,0.0,1.07963]
[1776604450629,57.11,75739.77,0.0,0.00581,0.0,1.09295]
[1776604455666,57.11,75736.6,0.0,0.0058,0.0,1.09059]
[1776604460699,57.11,75746.42,0.0,0.00584,0.0,1.09791]
[1776604465734,57.11,75746.16,0.0,0.00584,0.0,1.09772]
[1776604470769,57.11,75741.31,0.0,0.00582,0.0,1.0941]
[1776604476812,57.11,75734.84,0.0,0.00578,0.0,1.08826]
[1776604480238,57.11,75750.17,0.0,0.00585,0.0,1.09969]
[1776604485875,57.11,75751.41,0.0,0.00586,0.0,1.10062]
[1776604490912,57.11,75749.17,0.0,0.00585,0.0,1.09894]
[1776604494937,57.11,75763.8,0.0,0.00591,0.0,1.10993]
[1776604496951,57.11,75777.01,0.0,0.00597,0.0,1.11994]
[1776604501987,57.11,75776.24,0.0,0.00597,0.0,1.11935]
[1776604507023,57.11,75774.7,0.0,0.00596,0.0,1.11818]
[1776604512055,57.11,75775.82,0.0,0.00597,0.0,1.11903]
[1776604517091,57.11,75774.56,0.0,0.00596,0.0,1.11808]
[1776604519106,57.11,75760.93,0.0,0.0059,0.0,1.10777]
[1776604524142,57.11,75760.34,0.0,0.0059,0.0,1.10733]
[1776604529176,57.11,75760.9,0.0,0.0059,0.0,1.10775]
[1776604534212,57.11,75753.45,0.0,0.00586,0.0,1.10112]
[1776604539247,57.11,75751.12,0.0,0.00585,0.0,1.09937]
[1776604544284,57.11,75758.69,0.0,0.00588,0.0,1.10505]
[1776604549317,57.11,75771.4,0.0,0.00594,0.0,1.11464]
[1776604556369,57.11,75773.84,0.0,0.00595,0.0,1.11649]
[1776604561412,57.11,75783.87,0.0,0.006,0.0,1.12412]
[1776604566443,57.11,75776.54,0.0,0.00596,0.0,1.11854]
[1776604571477,57.11,75774.07,0.0,0.00595,0.0,1.11667]
[1776604576512,57.11,75774.28,0.0,0.00595,0.0,1.11682]
[1776604581558,57.11,75774.53,0.0,0.00595,0.0,1.11701]
[1776604586583,57.11,75776.55,0.0,0.00596,0.0,1.11855]
[1776604591618,57.11,75776.68,0.0,0.00596,0.0,1.11761]
[1776604596653,57.11,75775.34,0.0,0.00595,0.0,1.11659]
[1776604601693,57.11,75782.42,0.0,0.00598,0.0,1.12197]
[1776604606724,57.11,75783.47,0.0,0.00599,0.0,1.12277]
[1776604611759,57.11,75789.0,0.0,0.00601,0.0,1.12699]
[1776604613779,57.11,75802.26,0.0,0.00607,0.0,1.13716]
[1776604617801,57.11,75816.04,0.0,0.00614,0.0,1.14781]
[1776604622846,57.11,75823.38,0.0,0.00617,0.0,1.15352]
[1776604627882,57.11,75831.73,0.0,0.00621,0.0,1.16004]
[1776604632916,57.11,75831.12,0.0,0.00621,0.0,1.15956]
[1776604637956,57.11,75827.19,0.0,0.00619,0.0,1.15649]
[1776604642990,57.11,75822.41,0.0,0.00617,0.0,1.15276]
[1776604648024,57.11,75821.08,0.0,0.00616,0.0,1.15173]
[1776604653058,57.11,75824.89,0.0,0.00617,0.0,1.15363]
[1776604658094,57.11,75831.54,0.0,0.0062,0.0,1.15882]
[1776604661518,57.11,75853.38,0.0,0.00631,0.0,1.176]
[1776604667159,57.11,75860.32,0.0,0.00634,0.0,1.18151]
[1776604672196,57.11,75858.35,0.0,0.00633,0.0,1.17994]
[1776604677230,57.11,75856.98,0.0,0.00632,0.0,1.17886]
[1776604682274,57.11,75854.74,0.0,0.00631,0.0,1.17708]
[1776604687309,57.11,75873.76,0.0,0.0064,0.0,1.19223]
[1776604692344,57.11,75868.66,0.0,0.00638,0.0,1.18815]
[1776604696375,57.11,75886.27,0.0,0.00646,0.0,1.20228]
[1776604700400,57.11,75898.5,0.0,0.00652,0.0,1.21217]
[1776604705434,57.11,75900.37,0.0,0.00653,0.0,1.21369]
[1776604710470,57.11,75894.94,0.0,0.0065,0.0,1.20929]
[1776604715505,57.11,75895.66,0.0,0.0065,0.0,1.20877]
[1776604717519,57.11,75907.9,0.0,0.00656,0.0,1.21872]
[1776604722556,57.11,75918.18,0.0,0.00661,0.0,1.22712]
[1776604727589,57.11,75924.32,0.0,0.00664,0.0,1.23216]
[1776604732629,57.11,75926.17,0.0,0.00665,0.0,1.23369]
[1776604737671,57.11,75920.81,0.0,0.00662,0.0,1.22928]
[1776604742714,57.11,75912.95,0.0,0.00659,0.0,1.22284]
[1776604743712,57.11,75896.99,0.0,0.00651,0.0,1.20985]
[1776604745727,57.11,75918.07,0.0,0.00661,0.0,1.22703]
[1776604750769,57.11,75939.23,0.0,0.00671,0.0,1.24448]
[1776604751773,57.11,75979.38,0.0,0.00692,1e-05,1.27816]
[1776604754790,57.11,75964.59,0.0,0.00684,1e-05,1.26567]
[1776604757812,57.11,75983.66,0.0,0.00694,1e-05,1.28179]
[1776604759825,57.11,75997.0,0.0,0.00701,1e-05,1.29317]
[1776604764860,57.11,75989.67,0.0,0.00697,1e-05,1.28691]
[1776604769951,57.11,75988.96,0.0,0.00697,1e-05,1.2863]
[1776604770746,57.11,75988.96,0.0,0.00697,1e-05,1.2863]
[1776604770957,57.11,75998.14,0.0,0.00701,1e-05,1.29415]
[1776604771979,57.11,76052.64,0.0,0.00729,1e-05,1.34034]
[1776604772112,57.11,76052.64,0.0,0.00729,1e-05,1.34034]
[1776604772973,57.11,76069.57,0.0,0.00738,1e-05,1.35534]
[1776604775994,57.11,76056.69,0.0,0.00731,1e-05,1.34392]
[1776604780027,57.11,76070.62,0.0,0.00739,1e-05,1.35627]
[1776604782038,57.11,76058.0,0.0,0.00732,1e-05,1.34508]
[1776604787073,57.11,76075.2,0.0,0.00741,1e-05,1.36036]
[1776604789089,57.11,76098.86,0.0,0.00754,1e-05,1.38161]
[1776604792470,57.11,76079.42,0.0,0.00744,1e-05,1.36413]
[1776604794297,57.11,76066.18,0.0,0.00736,1e-05,1.35233]
[1776604800167,57.11,76060.06,0.0,0.00733,1e-05,1.3469]
[1776604805202,57.11,76061.78,0.0,0.00734,1e-05,1.34842]
[1776604810238,57.11,76063.76,0.0,0.00735,1e-05,1.35018]
[1776604811244,57.11,76047.64,0.0,0.00727,1e-05,1.33594]
[1776604812616,57.11,76017.88,0.0,0.00711,1e-05,1.30998]
[1776604816283,57.11,75989.96,0.0,0.00696,1e-05,1.286]
[1776604818301,57.11,75967.63,0.0,0.00685,1e-05,1.26709]
[1776604822687,57.11,75992.93,0.0,0.00698,1e-05,1.28854]
[1776604828367,57.11,75990.39,0.0,0.00697,1e-05,1.28637]
[1776604829373,57.11,75977.37,0.0,0.0069,1e-05,1.27531]
[1776604832757,57.11,75967.14,0.0,0.00684,1e-05,1.26553]
[1776604838441,57.11,75977.44,0.0,0.00689,1e-05,1.27422]
[1776604843474,57.11,75966.78,0.0,0.00684,1e-05,1.26523]
[1776604844479,57.11,75951.04,0.0,0.00676,0.0,1.25205]
[1776604847500,57.11,75962.9,0.0,0.00682,1e-05,1.26197]
[1776604849515,57.11,75975.02,0.0,0.00688,1e-05,1.27218]
[1776604854552,57.11,75970.35,0.0,0.00686,1e-05,1.26824]
[1776604856563,57.11,75992.89,0.0,0.00697,1e-05,1.28735]
[1776604861600,57.11,76016.44,0.0,0.00709,1e-05,1.30757]
[1776604862977,57.11,76031.41,0.0,0.00717,1e-05,1.32056]
[1776604865628,57.11,76053.79,0.0,0.00729,1e-05,1.34017]
[1776604870669,57.11,76063.44,0.0,0.00734,1e-05,1.3487]
[1776604875699,57.11,76063.28,0.0,0.00734,1e-05,1.34856]
[1776604876707,57.11,76090.75,0.0,0.00749,1e-05,1.37308]
[1776604878408,57.11,76096.43,0.0,0.00752,1e-05,1.3782]
[1776604878722,57.11,76116.26,0.0,0.00763,1e-05,1.39618]
[1776604879377,57.11,76116.26,0.0,0.00763,1e-05,1.39618]
[1776604879732,57.11,76158.68,0.0,0.00787,1e-05,1.4353]
[1776604880743,57.11,76176.97,0.0,0.00797,1e-05,1.45244]
[1776604885771,57.11,76182.1,0.0,0.008,1e-05,1.45728]
[1776604886778,57.11,76216.42,0.0,0.0082,1e-05,1.48997]
[1776604888801,57.11,76199.66,0.0,0.00811,1e-05,1.47393]
[1776604893830,57.11,76228.36,0.0,0.00827,1e-05,1.5002]
[1776604897856,57.11,76206.26,0.0,0.00814,1e-05,1.47896]
[1776604900881,57.11,76164.12,0.0,0.00789,1e-05,1.43913]
[1776604904906,57.11,76148.32,0.0,0.0078,1e-05,1.42442]
[1776604909941,57.1,76151.32,0.0,0.00782,1e-05,1.42674]
[1776604911955,57.1,76164.48,0.0,0.00789,1e-05,1.439]
[1776604914980,57.09,76149.57,0.0,0.0078,1e-05,1.42372]
[1776604917997,57.08,76136.37,0.0,0.00772,1e-05,1.41022]
[1776604920021,57.08,76157.24,0.0,0.00783,1e-05,1.42867]
[1776604921092,57.08,76157.24,0.0,0.00783,1e-05,1.42867]
[1776604921162,57.08,76196.99,0.0,0.00806,1e-05,1.46601]
[1776604921989,57.08,76196.99,0.0,0.00806,1e-05,1.46601]
[1776604922030,57.08,76196.99,0.0,0.00806,1e-05,1.46601]
[1776604923039,57.08,76211.42,0.0,0.00814,1e-05,1.47976]
[1776604924055,57.08,76223.51,0.0,0.00821,1e-05,1.49136]
[1776604927066,57.07,76210.89,0.0,0.00813,1e-05,1.4781]
[1776604927489,57.07,76210.89,0.0,0.00813,1e-05,1.4781]
[1776604928085,57.07,76207.4,0.0,0.00811,1e-05,1.47422]
[1776604929034,57.07,76207.4,0.0,0.00811,1e-05,1.47422]
[1776604929113,57.07,76178.0,0.0,0.00794,1e-05,1.4464]
[1776604932111,57.06,76213.39,0.0,0.00814,1e-05,1.47945]
[1776604935133,57.05,76230.7,0.0,0.00823,1e-05,1.49439]
[1776604940167,57.03,76232.22,0.0,0.00822,1e-05,1.49296]
[1776604942183,57.03,76215.27,0.0,0.00812,1e-05,1.47556]
[1776604947220,57.01,76219.71,0.0,0.00812,1e-05,1.4771]
[1776604950243,57.0,76198.68,0.0,0.00799,1e-05,1.45551]
[1776604955288,56.98,76196.94,0.0,0.00796,1e-05,1.45015]
[1776604960314,56.96,76191.44,0.0,0.00791,1e-05,1.44205]
[1776604965356,56.95,76188.53,0.0,0.00788,1e-05,1.43698]
[1776604967366,56.94,76210.11,0.0,0.008,1e-05,1.45631]
[1776604968379,56.94,76227.07,0.0,0.0081,1e-05,1.47243]
[1776604969386,56.93,76245.89,0.0,0.0082,1e-05,1.48938]
[1776604971400,56.93,76233.96,0.0,0.00813,1e-05,1.47735]
[1776604972405,56.92,76221.34,0.0,0.00805,1e-05,1.46425]
[1776604973841,56.92,76202.52,0.0,0.00793,1e-05,1.44597]
[1776604976438,56.91,76230.23,0.0,0.00808,1e-05,1.47073]
[1776604981471,56.89,76226.3,0.0,0.00805,1e-05,1.46433]
[1776604986505,56.88,76207.69,0.0,0.00792,1e-05,1.44422]
[1776604989524,56.87,76223.98,0.0,0.00801,1e-05,1.45816]
[1776604994560,56.85,76215.8,0.0,0.00794,1e-05,1.44794]
[1776604995567,56.85,76201.27,0.0,0.00786,1e-05,1.43383]
[1776604996575,56.84,76188.36,0.0,0.00778,1e-05,1.42136]
[1776605001608,56.83,76188.69,0.0,0.00777,1e-05,1.41953]
[1776605006645,56.82,76181.8,0.0,0.00772,1e-05,1.41105]
[1776605010673,56.8,76163.7,0.0,0.00761,1e-05,1.39284]
[1776605012686,56.8,76155.05,0.0,0.00755,1e-05,1.38299]
[1776605017724,56.79,76151.67,0.0,0.00752,1e-05,1.37818]
[1776605022757,56.78,76147.83,0.0,0.00749,1e-05,1.37296]
[1776605025777,56.77,76131.96,0.0,0.00739,1e-05,1.35768]
[1776605030813,56.76,76132.29,0.0,0.00739,1e-05,1.35637]
[1776605035849,56.75,76124.31,0.0,0.00733,1e-05,1.34772]
[1776605040882,56.74,76123.27,0.0,0.00732,1e-05,1.34532]
[1776605044339,56.73,76110.79,0.0,0.00725,1e-05,1.33339]
[1776605049945,56.72,76098.62,0.0,0.00717,1e-05,1.32111]
[1776605054409,56.71,76086.07,0.0,0.0071,1e-05,1.30916]
[1776605060020,56.7,76085.63,0.0,0.00709,1e-05,1.30739]
[1776605065055,56.69,76093.09,0.0,0.00712,1e-05,1.31268]
[1776605070093,56.69,76079.78,0.0,0.00704,1e-05,1.29991]
[1776605071097,56.68,76069.94,0.0,0.00699,1e-05,1.29004]
[1776605075133,56.68,76057.26,0.0,0.00692,1e-05,1.27841]
[1776605076135,56.68,76040.67,0.0,0.00683,1e-05,1.26413]
[1776605081170,56.67,76040.52,0.0,0.00682,1e-05,1.26327]
[1776605085198,56.67,76053.74,0.0,0.00689,1e-05,1.2739]
[1776605090233,56.66,76051.38,0.0,0.00687,1e-05,1.27106]
[1776605095269,56.66,76055.38,0.0,0.00689,1e-05,1.27367]
[1776605100304,56.65,76057.26,0.0,0.00689,1e-05,1.27447]
[1776605105338,56.65,76063.7,0.0,0.00692,1e-05,1.27918]
[1776605110373,56.64,76064.95,0.0,0.00692,1e-05,1.27943]
[1776605115410,56.63,76068.61,0.0,0.00694,1e-05,1.28175]
[1776605120445,56.63,76075.22,0.0,0.00696,1e-05,1.2866]
[1776605125480,56.62,76075.74,0.0,0.00696,1e-05,1.28619]
[1776605130516,56.62,76065.14,0.0,0.0069,1e-05,1.27628]
[1776605135551,56.61,76071.68,0.0,0.00692,1e-05,1.27977]
[1776605140587,56.6,76072.5,0.0,0.00692,1e-05,1.2797]
[1776605145623,56.6,76075.39,0.0,0.00693,1e-05,1.28139]
[1776605146628,56.6,76087.68,0.0,0.007,1e-05,1.29179]
[1776605151664,56.59,76087.01,0.0,0.00699,1e-05,1.29034]
[1776605156699,56.58,76094.38,0.0,0.00702,1e-05,1.29579]
[1776605161734,56.58,76095.03,0.0,0.00702,1e-05,1.29543]
[1776605163748,56.57,76107.93,0.0,0.00708,1e-05,1.30624]
[1776605165190,56.57,76122.86,0.0,0.00716,1e-05,1.31908]
[1776605170797,56.56,76117.15,0.0,0.00712,1e-05,1.31271]
[1776605175839,56.56,76128.22,0.0,0.00717,1e-05,1.32133]
[1776605180870,56.55,76129.82,0.0,0.00717,1e-05,1.32157]
[1776605185905,56.54,76122.95,0.0,0.00713,1e-05,1.31441]
[1776605190940,56.53,76127.19,0.0,0.00715,1e-05,1.31704]
[1776605195975,56.52,76133.77,0.0,0.00717,1e-05,1.32051]
[1776605201010,56.52,76138.98,0.0,0.00719,1e-05,1.32395]
[1776605206047,56.51,76144.61,0.0,0.00721,1e-05,1.32775]
[1776605211087,56.5,76137.65,0.0,0.00717,1e-05,1.32044]
[1776605216118,56.49,76133.06,0.0,0.00714,1e-05,1.31531]
[1776605219138,56.49,76120.64,0.0,0.00707,1e-05,1.30383]
[1776605224174,56.48,76113.53,0.0,0.00702,1e-05,1.2967]
[1776605227194,56.48,76125.32,0.0,0.00708,1e-05,1.3064]
[1776605232229,56.47,76135.15,0.0,0.00713,1e-05,1.31395]
[1776605237267,56.46,76126.52,0.0,0.00708,1e-05,1.30535]
[1776605242302,56.46,76123.18,0.0,0.00705,1e-05,1.30144]
[1776605247336,56.45,76125.53,0.0,0.00706,1e-05,1.30248]
[1776605252373,56.44,76125.65,0.0,0.00705,1e-05,1.30042]
[1776605254386,56.44,76143.73,0.0,0.00714,1e-05,1.31582]
[1776605259422,56.43,76146.56,0.0,0.00715,1e-05,1.31715]
[1776605263451,56.42,76125.16,0.0,0.00703,1e-05,1.29756]
[1776605264456,56.42,76107.8,0.0,0.00694,1e-05,1.28237]
[1776605269491,56.42,76086.82,0.0,0.00683,1e-05,1.26364]
[1776605272547,56.41,76070.55,0.0,0.00674,1e-05,1.24949]
[1776605277558,56.41,76068.81,0.0,0.00673,1e-05,1.2475]
[1776605282593,56.41,76077.14,0.0,0.00677,1e-05,1.25394]
[1776605285614,56.4,76104.35,0.0,0.0069,1e-05,1.27673]
[1776605290649,56.4,76109.82,0.0,0.00693,1e-05,1.2806]
[1776605295684,56.39,76104.67,0.0,0.00689,1e-05,1.27524]
[1776605300720,56.39,76101.35,0.0,0.00687,1e-05,1.27165]
[1776605305757,56.38,76099.82,0.0,0.00686,1e-05,1.26965]
[1776605310794,56.38,76087.56,0.0,0.00679,1e-05,1.2586]
[1776605313813,56.37,76072.07,0.0,0.00671,1e-05,1.24409]
[1776605317842,56.37,76051.98,0.0,0.00661,0.0,1.22701]
[1776605322878,56.37,76044.59,0.0,0.00657,0.0,1.22062]
[1776605327926,56.37,76042.92,0.0,0.00656,0.0,1.21901]
[1776605332951,56.37,76052.35,0.0,0.0066,0.0,1.22651]
[1776605337987,56.36,76051.09,0.0,0.00659,0.0,1.22516]
[1776605343020,56.36,76051.68,0.0,0.0066,0.0,1.22535]
[1776605348057,56.36,76045.83,0.0,0.00657,0.0,1.22022]
[1776605353092,56.36,76055.87,0.0,0.00661,0.0,1.22824]
[1776605358136,56.35,76052.58,0.0,0.0066,0.0,1.22522]
[1776605363176,56.35,76044.38,0.0,0.00655,0.0,1.21817]
[1776605368220,56.35,76033.49,0.0,0.0065,0.0,1.20904]
[1776605371241,56.35,76050.43,0.0,0.00658,0.0,1.22179]
[1776605376682,56.35,76048.59,0.0,0.00656,0.0,1.22001]
[1776605382321,56.35,76045.35,0.0,0.00655,0.0,1.21705]
[1776605387354,56.35,76041.35,0.0,0.00653,0.0,1.21355]
[1776605392390,56.34,76044.77,0.0,0.00654,0.0,1.21617]
[1776605397427,56.34,76054.45,0.0,0.00659,0.0,1.22394]
[1776605402462,56.34,76072.92,0.0,0.00668,1e-05,1.23903]
[1776605403473,56.34,76093.74,0.0,0.00678,1e-05,1.25648]
[1776605404478,56.34,76116.87,0.0,0.0069,1e-05,1.27608]
[1776605409511,56.33,76111.39,0.0,0.00687,1e-05,1.2707]
[1776605414549,56.33,76114.57,0.0,0.00688,1e-05,1.27273]
[1776605419585,56.32,76114.99,0.0,0.00688,1e-05,1.2724]
[1776605422622,56.32,76128.91,0.0,0.00695,1e-05,1.28393]
[1776605425647,56.32,76109.94,0.0,0.00685,1e-05,1.2672]
[1776605431691,56.31,76113.5,0.0,0.00685,1e-05,1.26829]
[1776605435714,56.31,76097.41,0.0,0.00677,1e-05,1.25396]
[1776605436728,56.31,76081.25,0.0,0.00669,1e-05,1.24035]
[1776605439742,56.31,76067.67,0.0,0.00662,0.0,1.22877]
[1776605445783,56.3,76056.04,0.0,0.00656,0.0,1.21877]
[1776605449813,56.3,76043.21,0.0,0.00649,0.0,1.20803]
[1776605454849,56.3,76029.2,0.0,0.00642,0.0,1.19647]
[1776605459882,56.3,76019.12,0.0,0.00638,0.0,1.18827]
[1776605464916,56.3,76018.65,0.0,0.00637,0.0,1.18788]
[1776605466934,56.3,76006.9,0.0,0.00632,0.0,1.17839]
[1776605471967,56.3,76002.55,0.0,0.0063,0.0,1.1749]
[1776605473979,56.3,76017.17,0.0,0.00637,0.0,1.18667]
[1776605479014,56.3,76017.92,0.0,0.00637,0.0,1.18724]
[1776605484061,56.3,76020.04,0.0,0.00638,0.0,1.18891]
[1776605486075,56.3,76005.72,0.0,0.00631,0.0,1.17734]
[1776605489096,56.3,76021.52,0.0,0.00639,0.0,1.19008]
[1776605494132,56.3,76034.73,0.0,0.00644,0.0,1.19963]
[1776605499167,56.3,76030.13,0.0,0.00642,0.0,1.19573]
[1776605505209,56.3,76029.24,0.0,0.00642,0.0,1.19486]
[1776605510245,56.3,76023.23,0.0,0.00639,0.0,1.18991]
[1776605516296,56.3,76020.13,0.0,0.00637,0.0,1.18733]
[1776605521322,56.3,76013.94,0.0,0.00634,0.0,1.1823]
[1776605527760,56.29,76017.74,0.0,0.00636,0.0,1.18531]
[1776605534413,56.29,76014.86,0.0,0.00634,0.0,1.18291]
[1776605539449,56.29,76014.72,0.0,0.00634,0.0,1.18274]
[1776605544484,56.29,76013.05,0.0,0.00634,0.0,1.18133]
[1776605547905,56.29,76026.24,0.0,0.0064,0.0,1.19195]
[1776605550526,56.29,76041.34,0.0,0.00647,0.0,1.20416]
[1776605555562,56.29,76042.2,0.0,0.00647,0.0,1.20352]
[1776605560597,56.29,76033.03,0.0,0.00642,0.0,1.19588]
[1776605565632,56.29,76031.1,0.0,0.00641,0.0,1.19418]
[1776605570667,56.29,76030.83,0.0,0.00641,0.0,1.19387]
[1776605575702,56.29,76037.08,0.0,0.00644,0.0,1.19886]
[1776605580737,56.29,76012.98,0.0,0.00632,0.0,1.17922]
[1776605585773,56.29,76008.38,0.0,0.0063,0.0,1.17552]
[1776605590807,56.29,76006.07,0.0,0.00629,0.0,1.17367]
[1776605595842,56.29,76002.55,0.0,0.00627,0.0,1.17085]
[1776605598866,56.29,75981.08,0.0,0.00617,0.0,1.15378]
[1776605603903,56.29,75987.66,0.0,0.0062,0.0,1.15899]
[1776605608941,56.29,75993.58,0.0,0.00623,0.0,1.1637]
[1776605613976,56.29,75985.79,0.0,0.00619,0.0,1.15644]
[1776605619011,56.29,75991.38,0.0,0.00622,0.0,1.16087]
[1776605624047,56.29,75989.5,0.0,0.00621,0.0,1.15938]
[1776605629081,56.29,75989.13,0.0,0.0062,0.0,1.15909]
[1776605634116,56.29,75992.07,0.0,0.00622,0.0,1.16142]
[1776605639153,56.29,75995.31,0.0,0.00623,0.0,1.164]
[1776605643181,56.29,76007.35,0.0,0.00629,0.0,1.17362]
[1776605648630,56.29,76008.39,0.0,0.0063,0.0,1.17445]
[1776605654279,56.29,76006.86,0.0,0.00629,0.0,1.17322]
[1776605655277,56.29,76021.89,0.0,0.00636,0.0,1.18532]
[1776605656278,56.29,76044.89,0.0,0.00647,0.0,1.20402]
[1776605661313,56.29,76034.36,0.0,0.00642,0.0,1.19541]
[1776605666347,56.29,76022.44,0.0,0.00636,0.0,1.18575]
[1776605671388,56.29,76020.94,0.0,0.00635,0.0,1.18344]
[1776605676421,56.29,76031.55,0.0,0.0064,0.0,1.19203]
[1776605681455,56.29,76025.88,0.0,0.00637,0.0,1.18743]
[1776605686492,56.29,76037.46,0.0,0.00643,0.0,1.19681]
[1776605691526,56.29,76040.48,0.0,0.00644,0.0,1.1992]
[1776605696562,56.28,76028.83,0.0,0.00639,0.0,1.18965]
[1776605701597,56.28,76031.68,0.0,0.0064,0.0,1.19196]
[1776605706640,56.28,76026.35,0.0,0.00637,0.0,1.18761]
[1776605711673,56.28,76037.7,0.0,0.00643,0.0,1.19679]
[1776605716709,56.28,76042.52,0.0,0.00645,0.0,1.20062]
[1776605722753,56.28,76044.37,0.0,0.00646,0.0,1.20197]
[1776605727788,56.28,76051.43,0.0,0.00649,0.0,1.20758]
[1776605732835,56.28,76047.82,0.0,0.00647,0.0,1.20334]
[1776605737858,56.28,76050.35,0.0,0.00648,0.0,1.20529]
[1776605742894,56.28,76053.11,0.0,0.00649,0.0,1.20746]
[1776605747928,56.28,76047.38,0.0,0.00646,0.0,1.20266]
[1776605752963,56.28,76040.83,0.0,0.00643,0.0,1.19722]
[1776605757998,56.28,76039.22,0.0,0.00642,0.0,1.19585]
[1776605763039,56.28,76035.43,0.0,0.00641,0.0,1.19272]
[1776605768075,56.28,76032.63,0.0,0.00639,0.0,1.19042]
[1776605773109,56.28,76032.12,0.0,0.00639,0.0,1.19]
[1776605777137,56.28,76013.22,0.0,0.0063,0.0,1.17476]
[1776605782171,56.28,76008.66,0.0,0.00628,0.0,1.1711]
[1776605786200,56.28,75995.32,0.0,0.00621,0.0,1.16047]
[1776605791239,56.28,75996.06,0.0,0.00621,0.0,1.15998]
[1776605795271,56.28,76010.42,0.0,0.00628,0.0,1.17143]
[1776605800308,56.28,76002.22,0.0,0.00624,0.0,1.16488]
[1776605805342,56.28,75996.63,0.0,0.00621,0.0,1.16043]
[1776605810377,56.28,75986.51,0.0,0.00617,0.0,1.15242]
[1776605815412,56.28,75990.98,0.0,0.00619,0.0,1.15595]
[1776605820447,56.28,75988.87,0.0,0.00618,0.0,1.15428]
[1776605825482,56.28,75988.52,0.0,0.00618,0.0,1.154]
[1776605830517,56.28,75989.12,0.0,0.00618,0.0,1.15448]
[1776605836559,56.28,75989.13,0.0,0.00618,0.0,1.15449]
[1776605841606,56.28,75985.98,0.0,0.00616,0.0,1.152]
[1776605843616,56.28,75971.98,0.0,0.0061,0.0,1.14099]
[1776605848653,56.28,75965.96,0.0,0.00607,0.0,1.13628]
[1776605853690,56.28,75959.13,0.0,0.00603,0.0,1.1299]
[1776605858726,56.28,75958.5,0.0,0.00603,0.0,1.12941]
[1776605863761,56.28,75958.65,0.0,0.00603,0.0,1.12953]
[1776605868796,56.28,75965.4,0.0,0.00606,0.0,1.13478]
[1776605870200,56.28,75982.43,0.0,0.00614,0.0,1.14813]
[1776605874839,56.28,75999.66,0.0,0.00622,0.0,1.16177]
[1776605880271,56.28,76011.41,0.0,0.00628,0.0,1.17114]
[1776605885916,56.28,76012.73,0.0,0.00629,0.0,1.1722]
[1776605887934,56.28,75999.1,0.0,0.00622,0.0,1.16132]
[1776605893972,56.28,75995.95,0.0,0.00621,0.0,1.15882]
[1776605900410,56.28,75995.16,0.0,0.0062,0.0,1.15819]
[1776605908069,56.28,75995.58,0.0,0.0062,0.0,1.15853]
[1776605913104,56.28,75992.37,0.0,0.00618,0.0,1.15491]
[1776605917132,56.28,76006.57,0.0,0.00625,0.0,1.16619]
[1776605922167,56.28,76009.86,0.0,0.00627,0.0,1.16882]
[1776605927202,56.28,76017.66,0.0,0.0063,0.0,1.17507]
[1776605932237,56.28,76015.48,0.0,0.00629,0.0,1.17332]
[1776605937272,56.28,76015.31,0.0,0.00629,0.0,1.17318]
[1776605942309,56.28,76014.97,0.0,0.00629,0.0,1.17291]
[1776605947342,56.28,76014.13,0.0,0.00629,0.0,1.17224]
[1776605952378,56.28,76017.48,0.0,0.0063,0.0,1.17493]
[1776605957413,56.28,76017.35,0.0,0.0063,0.0,1.17482]
[1776605962450,56.28,76017.06,0.0,0.0063,0.0,1.17459]
[1776605969500,56.28,76015.7,0.0,0.00629,0.0,1.1735]
[1776605975541,56.28,76024.83,0.0,0.00633,0.0,1.17975]
[1776605980972,56.28,76025.79,0.0,0.00634,0.0,1.18052]
[1776605983596,56.28,76044.03,0.0,0.00642,0.0,1.19529]
[1776605988635,56.28,76034.44,0.0,0.00638,0.0,1.1875]
[1776605993668,56.28,76044.0,0.0,0.00642,0.0,1.19525]
[1776605999710,56.27,76053.42,0.0,0.00647,0.0,1.20287]
[1776606004744,56.27,76059.7,0.0,0.0065,0.0,1.2079]
[1776606011183,56.27,76056.28,0.0,0.00648,0.0,1.205]
[1776606016830,56.27,76046.83,0.0,0.00644,0.0,1.19725]
[1776606021867,56.27,76044.3,0.0,0.00642,0.0,1.19519]
[1776606023886,56.27,76031.97,0.0,0.00636,0.0,1.18518]
[1776606029923,56.27,76026.04,0.0,0.00634,0.0,1.1804]
[1776606034958,56.27,76016.47,0.0,0.00628,0.0,1.17162]
[1776606039993,56.27,76012.5,0.0,0.00627,0.0,1.16844]
[1776606045030,56.27,76012.1,0.0,0.00626,0.0,1.16813]
[1776606050062,56.27,76015.29,0.0,0.00628,0.0,1.17068]
[1776606055104,56.27,76012.78,0.0,0.00627,0.0,1.16867]
[1776606058124,56.27,76033.99,0.0,0.00637,0.0,1.18573]
[1776606059490,56.27,76033.99,0.0,0.00637,0.0,1.18573]
[1776606059580,56.27,76035.38,0.0,0.00637,0.0,1.18685]
[1776606065174,56.27,76036.34,0.0,0.00638,0.0,1.18763]
[1776606070208,56.27,76033.33,0.0,0.00636,0.0,1.18519]
[1776606075257,56.27,76033.64,0.0,0.00637,0.0,1.18544]
[1776606079272,56.27,76021.73,0.0,0.00631,0.0,1.17584]
[1776606084306,56.27,76012.44,0.0,0.00626,0.0,1.1684]
[1776606089341,56.27,76011.28,0.0,0.00626,0.0,1.16747]
[1776606094376,56.27,76018.03,0.0,0.00629,0.0,1.17179]
[1776606095713,56.27,76017.72,0.0,0.00628,0.0,1.17154]
[1776606096390,56.27,76014.53,0.0,0.00627,0.0,1.16899]
[1776606101427,56.27,76010.48,0.0,0.00625,0.0,1.16575]
[1776606106460,56.27,76004.79,0.0,0.00622,0.0,1.16122]
[1776606112501,56.27,76016.58,0.0,0.00628,0.0,1.17063]
[1776606117537,56.27,76015.06,0.0,0.00627,0.0,1.16941]
[1776606122572,56.27,76010.66,0.0,0.00625,0.0,1.1659]
[1776606127607,56.27,76008.23,0.0,0.00624,0.0,1.16396]
[1776606132643,56.27,76013.51,0.0,0.00626,0.0,1.16817]
[1776606137678,56.27,76013.21,0.0,0.00626,0.0,1.16793]
[1776606142713,56.27,76006.42,0.0,0.00623,0.0,1.16252]
[1776606147749,56.27,76004.15,0.0,0.00622,0.0,1.16071]
[1776606152176,56.27,76018.25,0.0,0.00628,0.0,1.17088]
[1776606155805,56.27,76032.11,0.0,0.00635,0.0,1.18202]
[1776606160839,56.27,76024.96,0.0,0.00631,0.0,1.17627]
[1776606166881,56.27,76024.57,0.0,0.00631,0.0,1.17595]
[1776606172317,56.27,76022.54,0.0,0.0063,0.0,1.17432]
[1776606179972,56.27,76023.78,0.0,0.00631,0.0,1.17532]
[1776606185009,56.27,76032.89,0.0,0.00635,0.0,1.18265]
[1776606190381,56.27,76027.56,0.0,0.00633,0.0,1.17836]
[1776606190452,56.27,76024.74,0.0,0.00631,0.0,1.17609]
[1776606196083,56.27,76023.5,0.0,0.00631,0.0,1.17509]
[1776606202528,56.27,76018.72,0.0,0.00628,0.0,1.17126]
[1776606203439,56.27,76018.72,0.0,0.00628,0.0,1.17126]
[1776606203500,56.27,76018.72,0.0,0.00628,0.0,1.17126]
[1776606209175,56.27,76016.07,0.0,0.00627,0.0,1.16914]
[1776606210520,56.27,76016.07,0.0,0.00627,0.0,1.16914]
[1776606210621,56.27,76014.86,0.0,0.00627,0.0,1.16817]
[1776606216500,56.27,76014.86,0.0,0.00626,0.0,1.16709]
[1776606216572,56.27,76015.93,0.0,0.00626,0.0,1.16795]
[1776606223273,56.27,76018.42,0.0,0.00628,0.0,1.16994]
[1776606224106,56.27,76018.42,0.0,0.00628,0.0,1.16994]
[1776606224280,56.27,76010.88,0.0,0.00624,0.0,1.16391]
[1776606229315,56.27,76004.64,0.0,0.00621,0.0,1.15895]
[1776606234350,56.27,76005.67,0.0,0.00622,0.0,1.15977]
[1776606239386,56.27,76012.0,0.0,0.00625,0.0,1.16481]
[1776606243457,56.27,76011.53,0.0,0.00624,0.0,1.16443]
[1776606243556,56.27,76013.06,0.0,0.00625,0.0,1.16565]
[1776606249456,56.27,76010.58,0.0,0.00624,0.0,1.16368]
[1776606254491,56.27,76010.02,0.0,0.00624,0.0,1.16323]
[1776606259528,56.27,76017.15,0.0,0.00627,0.0,1.16892]
[1776606264562,56.27,76029.83,0.0,0.00633,0.0,1.1791]
[1776606269596,56.27,76028.38,0.0,0.00632,0.0,1.17793]
[1776606274632,56.27,76027.9,0.0,0.00632,0.0,1.17646]
[1776606280675,56.27,76031.78,0.0,0.00633,0.0,1.17958]
[1776606285711,56.27,76033.24,0.0,0.00634,0.0,1.18076]
[1776606290765,56.27,76043.49,0.0,0.00639,0.0,1.18905]
[1776606295796,56.27,76042.82,0.0,0.00639,0.0,1.1885]
[1776606301841,56.27,76041.65,0.0,0.00638,0.0,1.18756]
[1776606306873,56.27,76039.31,0.0,0.00637,0.0,1.18566]
[1776606308891,56.27,76025.33,0.0,0.0063,0.0,1.17439]
[1776606311908,56.27,76009.87,0.0,0.00623,0.0,1.16203]
[1776606312180,56.27,76009.87,0.0,0.00623,0.0,1.16203]
[1776606312915,56.27,76006.97,0.0,0.00622,0.0,1.15973]
[1776606317950,56.27,76000.31,0.0,0.00619,0.0,1.15444]
[1776606322985,56.27,75996.82,0.0,0.00617,0.0,1.15168]
[1776606328406,56.27,75993.38,0.0,0.00615,0.0,1.14897]
[1776606332047,56.27,75981.55,0.0,0.00609,0.0,1.13861]
[1776606337082,56.27,75977.11,0.0,0.00607,0.0,1.13514]
[1776606342120,56.27,75980.09,0.0,0.00609,0.0,1.13747]
[1776606347155,56.27,75982.26,0.0,0.0061,0.0,1.13917]
[1776606352193,56.27,75978.1,0.0,0.00608,0.0,1.13591]
[1776606357225,56.27,75973.39,0.0,0.00605,0.0,1.13224]
[1776606361288,56.27,75959.89,0.0,0.00599,0.0,1.12176]
[1776606366084,56.27,75970.27,0.0,0.00604,0.0,1.12981]
[1776606366323,56.27,75969.72,0.0,0.00604,0.0,1.12938]
[1776606371359,56.27,75962.62,0.0,0.006,0.0,1.12388]
[1776606376394,56.27,75963.54,0.0,0.00601,0.0,1.12459]
[1776606381428,56.27,75965.17,0.0,0.00602,0.0,1.12585]
[1776606386463,56.27,75964.27,0.0,0.00601,0.0,1.12515]
[1776606391498,56.27,75970.34,0.0,0.00603,0.0,1.12881]
[1776606396533,56.27,75960.76,0.0,0.00599,0.0,1.12139]
[1776606401572,56.27,75950.71,0.0,0.00595,0.0,1.11364]
[1776606402158,56.27,75950.71,0.0,0.00595,0.0,1.11364]
[1776606402576,56.27,75944.5,0.0,0.00592,0.0,1.10888]
[1776606407624,56.27,75955.37,0.0,0.00597,0.0,1.11723]
[1776606412648,56.27,75955.07,0.0,0.00596,0.0,1.11699]
[1776606417681,56.27,75945.31,0.0,0.00592,0.0,1.1095]
[1776606422716,56.27,75944.88,0.0,0.00592,0.0,1.10917]
[1776606427750,56.27,75944.85,0.0,0.00592,0.0,1.10914]
[1776606432786,56.27,75942.11,0.0,0.00591,0.0,1.10705]
[1776606437822,56.27,75938.36,0.0,0.00589,0.0,1.10418]
[1776606442856,56.27,75936.84,0.0,0.00588,0.0,1.10302]
[1776606447892,56.27,75931.09,0.0,0.00586,0.0,1.09865]
[1776606452927,56.27,75925.86,0.0,0.00583,0.0,1.09365]
[1776606458014,56.27,75918.47,0.0,0.00579,0.0,1.08806]
[1776606459980,56.27,75891.75,0.0,0.00568,0.0,1.06807]
[1776606461993,56.27,75911.21,0.0,0.00576,0.0,1.0826]
[1776606467029,56.27,75910.5,0.0,0.00576,0.0,1.08207]
[1776606474078,56.27,75906.31,0.0,0.00574,0.0,1.07893]
[1776606479116,56.27,75910.53,0.0,0.00576,0.0,1.08209]
[1776606484155,56.27,75915.04,0.0,0.00578,0.0,1.08548]
[1776606489546,56.27,75917.95,0.0,0.00579,0.0,1.08767]
[1776606492211,56.27,75931.9,0.0,0.00585,0.0,1.09823]
[1776606497247,56.27,75936.47,0.0,0.00588,0.0,1.1017]
[1776606502282,56.27,75929.34,0.0,0.00584,0.0,1.09628]
[1776606507317,56.27,75931.14,0.0,0.00585,0.0,1.09765]
[1776606512352,56.27,75930.35,0.0,0.00584,0.0,1.09602]
[1776606517387,56.27,75930.34,0.0,0.00584,0.0,1.09601]
[1776606522422,56.27,75929.85,0.0,0.00584,0.0,1.09564]
[1776606527474,56.27,75923.98,0.0,0.00581,0.0,1.0912]
[1776606532509,56.27,75931.12,0.0,0.00585,0.0,1.0966]
[1776606537544,56.27,75938.61,0.0,0.00588,0.0,1.1023]
[1776606542579,56.27,75948.49,0.0,0.00592,0.0,1.10985]
[1776606545613,56.27,75936.46,0.0,0.00587,0.0,1.10066]
[1776606547627,56.27,75949.51,0.0,0.00593,0.0,1.11063]
[1776606549971,56.27,75962.02,0.0,0.00599,0.0,1.12026]
[1776606555683,56.27,75960.45,0.0,0.00598,0.0,1.11905]
[1776606560718,56.27,75951.58,0.0,0.00594,0.0,1.11222]
[1776606565753,56.27,75949.52,0.0,0.00593,0.0,1.11064]
[1776606570113,56.27,75932.8,0.0,0.00585,0.0,1.09788]
[1776606576834,56.27,75932.2,0.0,0.00585,0.0,1.09639]
[1776606581872,56.27,75933.47,0.0,0.00585,0.0,1.09735]
[1776606586903,56.27,75932.59,0.0,0.00585,0.0,1.09669]
[1776606594960,56.27,75932.58,0.0,0.00585,0.0,1.09668]
[1776606600024,56.27,75948.0,0.0,0.00592,0.0,1.10843]
[1776606605040,56.27,75952.61,0.0,0.00594,0.0,1.11197]
[1776606610075,56.27,75953.37,0.0,0.00594,0.0,1.11255]
[1776606615113,56.27,75961.82,0.0,0.00598,0.0,1.11906]
[1776606620150,56.27,75959.2,0.0,0.00597,0.0,1.11704]
[1776606625182,56.27,75963.17,0.0,0.00599,0.0,1.1201]
[1776606630227,56.27,75966.59,0.0,0.006,0.0,1.12274]
[1776606635257,56.27,75966.48,0.0,0.006,0.0,1.12161]
[1776606640289,56.27,75964.28,0.0,0.00599,0.0,1.11991]
[1776606645324,56.27,75962.43,0.0,0.00598,0.0,1.11848]
[1776606650680,56.27,75963.12,0.0,0.00598,0.0,1.11901]
[1776606656404,56.27,75960.94,0.0,0.00597,0.0,1.11733]
[1776606658416,56.27,75945.05,0.0,0.0059,0.0,1.10514]
[1776606664458,56.27,75937.84,0.0,0.00587,0.0,1.09964]
[1776606670820,56.27,75933.81,0.0,0.00585,0.0,1.09658]
[1776606676544,56.27,75930.02,0.0,0.00583,0.0,1.0937]
[1776606679567,56.27,75952.0,0.0,0.00593,0.0,1.11046]
[1776606685610,56.27,75943.1,0.0,0.00589,0.0,1.10365]
[1776606690962,56.27,75940.01,0.0,0.00588,0.0,1.10129]
[1776606696687,56.27,75937.42,0.0,0.00586,0.0,1.09829]
[1776606701722,56.27,75928.91,0.0,0.00582,0.0,1.09183]
[1776606706756,56.27,75936.45,0.0,0.00585,0.0,1.09755]
[1776606711793,56.27,75938.36,0.0,0.00586,0.0,1.099]
[1776606716826,56.27,75943.06,0.0,0.00588,0.0,1.10258]
[1776606721867,56.27,75942.09,0.0,0.00588,0.0,1.10184]
[1776606726899,56.27,75939.9,0.0,0.00587,0.0,1.10017]
[1776606731935,56.27,75934.78,0.0,0.00585,0.0,1.09628]
[1776606735962,56.27,75946.85,0.0,0.0059,0.0,1.10547]
[1776606741346,56.27,75940.83,0.0,0.00587,0.0,1.10088]
[1776606747041,56.27,75940.99,0.0,0.00587,0.0,1.101]
[1776606752422,56.27,75942.22,0.0,0.00587,0.0,1.1009]
[1776606758118,56.27,75943.49,0.0,0.00588,0.0,1.10187]
[1776606763153,56.27,75945.63,0.0,0.00589,0.0,1.1035]
[1776606769194,56.27,75948.93,0.0,0.0059,0.0,1.10602]
[1776606775259,56.27,75948.87,0.0,0.0059,0.0,1.10598]
[1776606781278,56.27,75940.91,0.0,0.00587,0.0,1.0999]
[1776606786322,56.27,75946.81,0.0,0.00589,0.0,1.1044]
[1776606791370,56.27,75941.25,0.0,0.00587,0.0,1.10016]
[1776606799411,56.27,75941.46,0.0,0.00587,0.0,1.10032]
[1776606804446,56.27,75939.54,0.0,0.00586,0.0,1.09886]
[1776606809481,56.27,75939.39,0.0,0.00586,0.0,1.09875]
[1776606817537,56.27,75939.67,0.0,0.00586,0.0,1.09793]
[1776606822914,56.27,75935.49,0.0,0.00584,0.0,1.09475]
[1776606828613,56.27,75938.51,0.0,0.00585,0.0,1.09704]
[1776606831637,56.27,75952.57,0.0,0.00592,0.0,1.10777]
[1776606836672,56.27,75956.89,0.0,0.00594,0.0,1.11108]
[1776606843059,56.27,75959.34,0.0,0.00595,0.0,1.11296]
[1776606849765,56.27,75963.37,0.0,0.00596,0.0,1.11606]
[1776606854799,56.27,75968.67,0.0,0.00599,0.0,1.12015]
[1776606859836,56.27,75975.12,0.0,0.00602,0.0,1.12514]
[1776606864870,56.27,75978.06,0.0,0.00603,0.0,1.12743]
[1776606869906,56.27,75976.65,0.0,0.00603,0.0,1.12633]
[1776606874941,56.27,75977.54,0.0,0.00602,0.0,1.12597]
[1776606879975,56.27,75979.69,0.0,0.00603,0.0,1.12764]
[1776606885016,56.27,75971.78,0.0,0.006,0.0,1.1215]
[1776606886023,56.27,75958.44,0.0,0.00594,0.0,1.11122]
[1776606892063,56.27,75953.46,0.0,0.00591,0.0,1.10741]
[1776606901131,56.27,75950.15,0.0,0.0059,0.0,1.10487]
[1776606902135,56.27,75967.74,0.0,0.00598,0.0,1.11838]
[1776606907170,56.27,75961.69,0.0,0.00595,0.0,1.11372]
[1776606912204,56.27,75957.96,0.0,0.00593,0.0,1.11086]
[1776606917240,56.27,75965.03,0.0,0.00597,0.0,1.11629]
[1776606922275,56.27,75955.28,0.0,0.00592,0.0,1.1088]
[1776606927310,56.27,75951.42,0.0,0.0059,0.0,1.10585]
[1776606934359,56.27,75950.43,0.0,0.00589,0.0,1.10405]
[1776606938387,56.27,75938.6,0.0,0.00584,0.0,1.09505]
[1776606943422,56.27,75935.55,0.0,0.00583,0.0,1.09273]
[1776606948457,56.27,75933.78,0.0,0.00582,0.0,1.09139]
[1776606953492,56.27,75927.94,0.0,0.00579,0.0,1.08698]
[1776606958528,56.27,75932.19,0.0,0.00581,0.0,1.09019]
[1776606963562,56.27,75930.92,0.0,0.00581,0.0,1.08923]
[1776606968597,56.27,75929.76,0.0,0.0058,0.0,1.08836]
[1776606971618,56.27,75941.65,0.0,0.00586,0.0,1.09736]
[1776606976653,56.27,75948.4,0.0,0.00589,0.0,1.1025]
[1776606981689,56.27,75948.73,0.0,0.00589,0.0,1.10275]
[1776606986723,56.27,75941.59,0.0,0.00586,0.0,1.09732]
[1776606991757,56.27,75938.72,0.0,0.00584,0.0,1.0941]
[1776606996794,56.27,75939.42,0.0,0.00584,0.0,1.09463]
[1776607001829,56.27,75944.92,0.0,0.00586,0.0,1.09881]
[1776607006864,56.27,75947.56,0.0,0.00588,0.0,1.10082]
[1776607011903,56.27,75942.37,0.0,0.00585,0.0,1.09687]
[1776607016939,56.27,75943.74,0.0,0.00586,0.0,1.09791]
[1776607021973,56.27,75948.68,0.0,0.00588,0.0,1.10167]
[1776607027013,56.27,75941.91,0.0,0.00585,0.0,1.09652]
[1776607032045,56.27,75940.86,0.0,0.00585,0.0,1.09573]
[1776607037080,56.27,75943.38,0.0,0.00586,0.0,1.09764]
[1776607042113,56.27,75941.06,0.0,0.00585,0.0,1.09588]
[1776607049163,56.27,75940.95,0.0,0.00585,0.0,1.09579]
[1776607054544,56.27,75941.56,0.0,0.00584,0.0,1.09522]
[1776607060240,56.27,75941.84,0.0,0.00585,0.0,1.09544]
[1776607065276,56.27,75941.98,0.0,0.00585,0.0,1.09554]
[1776607070311,56.27,75934.45,0.0,0.00581,0.0,1.08984]
[1776607076353,56.27,75935.99,0.0,0.00582,0.0,1.091]
[1776607081392,56.27,75932.19,0.0,0.0058,0.0,1.08813]
[1776607087431,56.27,75929.64,0.0,0.00579,0.0,1.08621]
[1776607092470,56.27,75929.75,0.0,0.00579,0.0,1.08629]
[1776607098509,56.27,75925.83,0.0,0.00577,0.0,1.08334]
[1776607103542,56.27,75918.76,0.0,0.00574,0.0,1.07804]
[1776607109584,56.27,75922.71,0.0,0.00576,0.0,1.081]
[1776607114620,56.27,75924.18,0.0,0.00576,0.0,1.08108]
[1776607119653,56.27,75926.18,0.0,0.00577,0.0,1.08258]
[1776607124690,56.27,75925.1,0.0,0.00577,0.0,1.08177]
[1776607129727,56.27,75929.9,0.0,0.00579,0.0,1.08538]
[1776607135104,56.27,75930.64,0.0,0.00579,0.0,1.08594]
[1776607140805,56.27,75930.64,0.0,0.00579,0.0,1.08594]
[1776607145840,56.27,75920.79,0.0,0.00575,0.0,1.07854]
[1776607151881,56.27,75913.48,0.0,0.00571,0.0,1.07307]
[1776607156918,56.27,75911.14,0.0,0.0057,0.0,1.07133]
[1776607161952,56.27,75898.99,0.0,0.00565,0.0,1.06231]
[1776607166987,56.27,75894.71,0.0,0.00563,0.0,1.05914]
[1776607172024,56.27,75891.32,0.0,0.00561,0.0,1.05564]
[1776607177057,56.27,75890.69,0.0,0.00561,0.0,1.05517]
[1776607182092,56.27,75895.32,0.0,0.00563,0.0,1.05859]
[1776607187128,56.27,75911.02,0.0,0.0057,0.0,1.07022]
[1776607192163,56.27,75921.12,0.0,0.00574,0.0,1.07776]
[1776607195526,56.27,75945.92,0.0,0.00585,0.0,1.09646]
[1776607201243,56.27,75941.9,0.0,0.00584,0.0,1.09341]
[1776607206276,56.27,75941.07,0.0,0.00583,0.0,1.09279]
[1776607208291,56.27,75955.89,0.0,0.0059,0.0,1.10406]
[1776607213326,56.27,75961.73,0.0,0.00592,0.0,1.10853]
[1776607215668,56.27,75945.24,0.0,0.00585,0.0,1.09595]
[1776607221385,56.27,75945.54,0.0,0.00585,0.0,1.09618]
[1776607226420,56.27,75950.06,0.0,0.00587,0.0,1.09961]
[1776607230447,56.27,75969.2,0.0,0.00596,0.0,1.11427]
[1776607235811,56.27,75980.5,0.0,0.006,0.0,1.12194]
[1776607241524,56.27,75985.33,0.0,0.00603,0.0,1.12568]
[1776607246559,56.27,75980.15,0.0,0.006,0.0,1.12167]
[1776607251594,56.27,75983.77,0.0,0.00602,0.0,1.12447]
[1776607256629,56.27,75978.04,0.0,0.00599,0.0,1.12003]
[1776607261681,56.27,75973.93,0.0,0.00597,0.0,1.11686]
[1776607266701,56.27,75974.09,0.0,0.00598,0.0,1.11698]
[1776607271735,56.27,75973.95,0.0,0.00597,0.0,1.11688]
[1776607273750,56.27,75991.23,0.0,0.00605,0.0,1.13027]
[1776607276772,56.27,76003.09,0.0,0.00611,0.0,1.13954]
[1776607281808,56.27,75999.02,0.0,0.00609,0.0,1.13635]
[1776607286843,56.27,75996.77,0.0,0.00608,0.0,1.13459]
[1776607291878,56.27,75995.34,0.0,0.00607,0.0,1.13242]
[1776607293891,56.27,76007.54,0.0,0.00612,0.0,1.14197]
[1776607298925,56.27,76005.49,0.0,0.00611,0.0,1.14036]
[1776607303962,56.27,76016.98,0.0,0.00617,0.0,1.14941]
[1776607308997,56.27,76021.91,0.0,0.00619,0.0,1.15331]
[1776607312021,56.27,76008.17,0.0,0.00613,0.0,1.14246]
[1776607317054,56.27,76012.08,0.0,0.00615,0.0,1.14554]
[1776607322090,56.27,76012.43,0.0,0.00615,0.0,1.14582]
[1776607327125,56.27,76006.81,0.0,0.00612,0.0,1.14139]
[1776607332162,56.27,75990.64,0.0,0.00605,0.0,1.12875]
[1776607335181,56.27,75970.93,0.0,0.00596,0.0,1.1135]
[1776607340217,56.27,75962.64,0.0,0.00592,0.0,1.10714]
[1776607345252,56.27,75964.42,0.0,0.00593,0.0,1.1085]
[1776607350287,56.27,75966.23,0.0,0.00593,0.0,1.10989]
[1776607355323,56.27,75959.82,0.0,0.0059,0.0,1.10394]
[1776607360363,56.27,75951.46,0.0,0.00586,0.0,1.09757]
[1776607361365,56.27,75929.49,0.0,0.00576,0.0,1.08097]
[1776607366731,56.27,75925.58,0.0,0.00575,0.0,1.07803]
[1776607371435,56.27,75912.94,0.0,0.00569,0.0,1.0686]
[1776607375463,56.27,75899.67,0.0,0.00563,0.0,1.05877]
[1776607378485,56.27,75886.61,0.0,0.00558,0.0,1.04917]
[1776607380501,56.27,75870.22,0.0,0.00551,0.0,1.03722]
[1776607384531,56.27,75856.83,0.0,0.00545,0.0,1.02754]
[1776607386875,56.27,75836.91,0.0,0.00537,0.0,1.01329]
[1776607390573,56.27,75823.78,0.0,0.00531,0.0,1.00398]
[1776607393594,56.27,75808.53,0.0,0.00525,0.0,0.99326]
[1776607398633,56.27,75812.08,0.0,0.00526,0.0,0.99575]
[1776607403665,56.27,75809.26,0.0,0.00525,0.0,0.99377]
[1776607407018,56.27,75775.46,0.0,0.00512,0.0,0.97034]
[1776607410725,56.27,75796.14,0.0,0.0052,0.0,0.98462]
[1776607414755,56.27,75812.18,0.0,0.00526,0.0,0.99485]
[1776607415760,56.27,75825.58,0.0,0.00531,0.0,1.00428]
[1776607417087,56.27,75850.48,0.0,0.00542,0.0,1.022]
[1776607422815,56.27,75843.47,0.0,0.00539,0.0,1.01698]
[1776607427159,56.27,75828.94,0.0,0.00533,0.0,1.00665]
[1776607432879,56.27,75829.5,0.0,0.00533,0.0,1.00705]
[1776607437914,56.27,75832.01,0.0,0.00534,0.0,1.00883]
[1776607442952,56.27,75838.46,0.0,0.00537,0.0,1.01341]
[1776607447988,56.27,75839.4,0.0,0.00537,0.0,1.01408]
[1776607453024,56.27,75836.97,0.0,0.00536,0.0,1.01235]
[1776607458060,56.27,75825.58,0.0,0.00531,0.0,1.00428]
[1776607462104,56.27,75813.57,0.0,0.00527,0.0,0.99583]
[1776607464111,56.27,75796.44,0.0,0.0052,0.0,0.98387]
[1776607466124,56.27,75815.47,0.0,0.00527,0.0,0.99716]
[1776607471160,56.27,75813.99,0.0,0.00526,0.0,0.99516]
[1776607477201,56.27,75823.18,0.0,0.0053,0.0,1.00162]
[1776607482236,56.27,75825.64,0.0,0.00531,0.0,1.00335]
[1776607487271,56.27,75821.66,0.0,0.00529,0.0,1.00054]
[1776607492306,56.27,75820.38,0.0,0.00529,0.0,0.99964]
[1776607497653,56.27,75815.14,0.0,0.00527,0.0,0.99596]
[1776607503388,56.27,75815.15,0.0,0.00527,0.0,0.99597]
[1776607506404,56.27,75800.37,0.0,0.00521,0.0,0.98565]
[1776607509425,56.27,75781.83,0.0,0.00513,0.0,0.97282]
[1776607512446,56.27,75797.23,0.0,0.00519,0.0,0.98346]
[1776607517793,56.27,75793.64,0.0,0.00518,0.0,0.98098]
[1776607523529,56.27,75783.15,0.0,0.00514,0.0,0.97373]
[1776607528561,56.27,75775.16,0.0,0.00511,0.0,0.96824]
[1776607533595,56.27,75775.11,0.0,0.0051,0.0,0.96727]
[1776607538633,56.27,75775.34,0.0,0.0051,0.0,0.96742]
[1776607543674,56.27,75770.17,0.0,0.00508,0.0,0.96389]
[1776607548704,56.27,75771.05,0.0,0.00508,0.0,0.96449]
[1776607553739,56.27,75761.37,0.0,0.00505,0.0,0.9579]
[1776607558076,56.27,75747.51,0.0,0.00499,0.0,0.94852]
[1776607563817,56.27,75766.74,0.0,0.00507,0.0,0.96155]
[1776607568149,56.27,75754.67,0.0,0.00502,0.0,0.95336]
[1776607573895,56.27,75751.6,0.0,0.00501,0.0,0.95128]
[1776607578933,56.27,75756.79,0.0,0.00503,0.0,0.95479]
[1776607583968,56.27,75753.33,0.0,0.00501,0.0,0.95245]
[1776607588291,56.27,75740.57,0.0,0.00496,0.0,0.94386]
[1776607591017,56.27,75725.07,0.0,0.0049,0.0,0.93259]
[1776607596053,56.27,75719.22,0.0,0.00488,0.0,0.92871]
[1776607601088,56.27,75729.42,0.0,0.00492,0.0,0.93548]
[1776607606122,56.27,75735.81,0.0,0.00494,0.0,0.93974]
[1776607611159,56.27,75732.71,0.0,0.00493,0.0,0.93767]
[1776607616194,56.27,75737.05,0.0,0.00495,0.0,0.94057]
[1776607621235,56.27,75734.2,0.0,0.00493,0.0,0.93867]
[1776607626267,56.27,75734.24,0.0,0.00493,0.0,0.9387]
[1776607629288,56.27,75720.65,0.0,0.00488,0.0,0.92966]
[1776607634324,56.27,75717.47,0.0,0.00487,0.0,0.92755]
[1776607639366,56.27,75705.03,0.0,0.00482,0.0,0.91936]
[1776607644394,56.27,75699.22,0.0,0.0048,0.0,0.91555]
[1776607649429,56.27,75694.19,0.0,0.00478,0.0,0.91227]
[1776607655470,56.27,75696.61,0.0,0.00479,0.0,0.91294]
[1776607660506,56.27,75697.36,0.0,0.00479,0.0,0.91343]
[1776607665541,56.27,75702.0,0.0,0.00481,0.0,0.91646]
[1776607668857,56.27,75723.77,0.0,0.00489,0.0,0.93081]
[1776607674607,56.27,75726.98,0.0,0.0049,0.0,0.93294]
[1776607680650,56.27,75734.32,0.0,0.00493,0.0,0.93783]
[1776607685684,56.27,75738.48,0.0,0.00495,0.0,0.9406]
[1776607690719,56.27,75748.01,0.0,0.00498,0.0,0.947]
[1776607695754,56.27,75762.9,0.0,0.00504,0.0,0.95706]
[1776607700788,56.27,75773.86,0.0,0.00509,0.0,0.96452]
[1776607705825,56.27,75765.94,0.0,0.00505,0.0,0.95912]
[1776607710859,56.27,75759.53,0.0,0.00503,0.0,0.95477]
[1776607715894,56.27,75756.92,0.0,0.00501,0.0,0.95207]
[1776607720929,56.27,75764.67,0.0,0.00504,0.0,0.95732]
[1776607725966,56.27,75761.62,0.0,0.00503,0.0,0.95525]
[1776607731004,56.27,75750.55,0.0,0.00499,0.0,0.94778]
[1776607736038,56.27,75739.2,0.0,0.00494,0.0,0.94016]
[1776607741076,56.27,75730.38,0.0,0.00491,0.0,0.93428]
[1776607746108,56.27,75720.97,0.0,0.00487,0.0,0.92804]
[1776607751144,56.27,75717.72,0.0,0.00486,0.0,0.92589]
[1776607756178,56.27,75711.11,0.0,0.00484,0.0,0.92153]
[1776607761230,56.27,75707.42,0.0,0.00482,0.0,0.91911]
[1776607766266,56.27,75709.31,0.0,0.00483,0.0,0.92035]
[1776607771300,56.27,75712.31,0.0,0.00484,0.0,0.92141]
[1776607777342,56.27,75713.45,0.0,0.00484,0.0,0.92216]
[1776607782377,56.27,75707.32,0.0,0.00482,0.0,0.91813]
[1776607787412,56.27,75709.52,0.0,0.00483,0.0,0.91958]
[1776607792449,56.27,75711.35,0.0,0.00483,0.0,0.92078]
[1776607797485,56.27,75707.57,0.0,0.00482,0.0,0.9183]
[1776607802520,56.27,75708.17,0.0,0.00482,0.0,0.91869]
[1776607807558,56.27,75703.76,0.0,0.0048,0.0,0.9158]
[1776607812590,56.27,75702.38,0.0,0.0048,0.0,0.9149]
[1776607817635,56.27,75700.51,0.0,0.00479,0.0,0.91368]
[1776607822660,56.27,75711.05,0.0,0.00483,0.0,0.92058]
[1776607825683,56.27,75725.44,0.0,0.00489,0.0,0.93008]
[1776607827696,56.27,75742.03,0.0,0.00495,0.0,0.94113]
[1776607832732,56.27,75747.92,0.0,0.00497,0.0,0.94415]
[1776607837768,56.27,75743.28,0.0,0.00495,0.0,0.94104]
[1776607842804,56.27,75745.37,0.0,0.00496,0.0,0.94244]
[1776607847837,56.27,75753.36,0.0,0.00499,0.0,0.94781]
[1776607852872,56.27,75757.26,0.0,0.00501,0.0,0.95043]
[1776607857908,56.27,75758.38,0.0,0.00501,0.0,0.95119]
[1776607862945,56.27,75763.21,0.0,0.00503,0.0,0.95446]
[1776607867978,56.27,75761.39,0.0,0.00502,0.0,0.95323]
[1776607879057,56.27,75760.54,0.0,0.00502,0.0,0.95265]
[1776607884091,56.27,75762.46,0.0,0.00503,0.0,0.95395]
[1776607890419,56.27,75764.03,0.0,0.00503,0.0,0.95501]
[1776607895171,56.27,75754.69,0.0,0.00499,0.0,0.94777]
[1776607900489,56.27,75753.93,0.0,0.00499,0.0,0.94726]
[1776607906248,56.27,75756.96,0.0,0.005,0.0,0.9493]
[1776607911283,56.27,75763.44,0.0,0.00502,0.0,0.95368]
[1776607917325,56.27,75766.51,0.0,0.00504,0.0,0.95576]
[1776607920633,56.27,75787.35,0.0,0.00512,0.0,0.96998]
[1776607925383,56.27,75773.09,0.0,0.00506,0.0,0.96023]
[1776607930702,56.27,75778.64,0.0,0.00508,0.0,0.96401]
[1776607936460,56.27,75788.66,0.0,0.00512,0.0,0.97088]
[1776607942501,56.27,75786.48,0.0,0.00512,0.0,0.96938]
[1776607947536,56.27,75787.01,0.0,0.00512,0.0,0.96974]
[1776607953579,56.27,75785.94,0.0,0.00511,0.0,0.96806]
[1776607958617,56.27,75781.93,0.0,0.00509,0.0,0.96532]
[1776607964656,56.27,75788.02,0.0,0.00512,0.0,0.96949]
[1776607969691,56.27,75785.96,0.0,0.00511,0.0,0.96808]
[1776607974727,56.27,75785.31,0.0,0.00511,0.0,0.96763]
[1776607977749,56.27,75800.06,0.0,0.00517,0.0,0.97778]
[1776607982783,56.27,75802.59,0.0,0.00518,0.0,0.97953]
[1776607987819,56.27,75802.72,0.0,0.00518,0.0,0.97962]
[1776607992854,56.27,75808.12,0.0,0.0052,0.0,0.98337]
[1776607997889,56.27,75799.25,0.0,0.00516,0.0,0.97722]
[1776608002924,56.27,75800.37,0.0,0.00517,0.0,0.978]
[1776608007959,56.27,75807.43,0.0,0.0052,0.0,0.98289]
[1776608012994,56.27,75817.59,0.0,0.00523,0.0,0.989]
[1776608018037,56.27,75811.59,0.0,0.00521,0.0,0.98482]
[1776608023071,56.27,75806.46,0.0,0.00519,0.0,0.98126]
[1776608028107,56.27,75810.15,0.0,0.0052,0.0,0.98382]
[1776608033142,56.27,75818.16,0.0,0.00523,0.0,0.9894]
[1776608038177,56.27,75820.01,0.0,0.00524,0.0,0.99069]
[1776608041480,56.27,75806.78,0.0,0.00519,0.0,0.98148]
[1776608047239,56.27,75803.59,0.0,0.00518,0.0,0.97927]
[1776608053281,56.27,75804.24,0.0,0.00518,0.0,0.97972]
[1776608059324,56.27,75802.71,0.0,0.00517,0.0,0.97866]
[1776608070402,56.27,75803.77,0.0,0.00518,0.0,0.9794]
[1776608075437,56.27,75803.59,0.0,0.00517,0.0,0.97832]
[1776608080471,56.27,75805.84,0.0,0.00518,0.0,0.97987]
[1776608087520,56.27,75807.59,0.0,0.00519,0.0,0.98109]
[1776608092556,56.27,75808.2,0.0,0.00519,0.0,0.98151]
[1776608097590,56.27,75808.84,0.0,0.00519,0.0,0.98195]
[1776608102625,56.27,75806.55,0.0,0.00518,0.0,0.98037]
[1776608107660,56.27,75802.24,0.0,0.00516,0.0,0.97738]
[1776608112697,56.27,75795.56,0.0,0.00514,0.0,0.97277]
[1776608115720,56.27,75780.46,0.0,0.00508,0.0,0.96243]
[1776608120753,56.27,75790.96,0.0,0.00512,0.0,0.96961]
[1776608125788,56.27,75792.61,0.0,0.00513,0.0,0.97075]
[1776608130854,56.27,75795.07,0.0,0.00514,0.0,0.97244]
[1776608134882,56.27,75785.99,0.0,0.00509,0.0,0.96526]
[1776608139916,56.27,75785.4,0.0,0.00509,0.0,0.96486]
[1776608144952,56.27,75784.67,0.0,0.00509,0.0,0.96436]
[1776608150994,56.27,75791.82,0.0,0.00512,0.0,0.96925]
[1776608156029,56.27,75792.78,0.0,0.00512,0.0,0.96991]
[1776608161064,56.27,75792.3,0.0,0.00512,0.0,0.96958]
[1776608166099,56.27,75790.6,0.0,0.00511,0.0,0.96842]
[1776608171134,56.27,75798.59,0.0,0.00515,0.0,0.97391]
[1776608177176,56.27,75798.82,0.0,0.00515,0.0,0.97407]
[1776608182469,56.27,75788.32,0.0,0.0051,0.0,0.96685]
[1776608188253,56.27,75796.7,0.0,0.00514,0.0,0.97261]
[1776608193288,56.27,75799.01,0.0,0.00514,0.0,0.97325]
[1776608198324,56.27,75798.67,0.0,0.00514,0.0,0.97301]
[1776608203359,56.27,75799.56,0.0,0.00514,0.0,0.97363]
[1776608208394,56.27,75801.11,0.0,0.00515,0.0,0.9747]
[1776608214436,56.27,75807.34,0.0,0.00518,0.0,0.979]
[1776608219470,56.27,75807.65,0.0,0.00518,0.0,0.97921]
[1776608224506,56.27,75817.95,0.0,0.00522,0.0,0.98637]
[1776608229542,56.27,75819.08,0.0,0.00522,0.0,0.98716]
[1776608234589,56.27,75817.91,0.0,0.00522,0.0,0.98634]
[1776608237600,56.27,75806.05,0.0,0.00517,0.0,0.97811]
[1776608242889,56.27,75809.24,0.0,0.00518,0.0,0.98032]
[1776608251699,56.27,75810.59,0.0,0.00518,0.0,0.9803]
[1776608256736,56.27,75808.17,0.0,0.00517,0.0,0.97862]
[1776608261771,56.27,75802.88,0.0,0.00515,0.0,0.97496]
[1776608266805,56.27,75800.34,0.0,0.00514,0.0,0.97321]
[1776608271839,56.27,75800.2,0.0,0.00514,0.0,0.97312]
[1776608276874,56.27,75804.04,0.0,0.00516,0.0,0.97576]
[1776608281909,56.27,75800.48,0.0,0.00514,0.0,0.97331]
[1776608286944,56.27,75804.59,0.0,0.00516,0.0,0.97614]
[1776608291980,56.27,75816.41,0.0,0.00521,0.0,0.98434]
[1776608297019,56.27,75822.38,0.0,0.00523,0.0,0.98849]
[1776608302062,56.27,75824.21,0.0,0.00524,0.0,0.98977]
[1776608306088,56.27,75836.71,0.0,0.00529,0.0,0.99854]
[1776608311123,56.27,75837.13,0.0,0.00529,0.0,0.99786]
[1776608316159,56.27,75839.11,0.0,0.00529,0.0,0.99926]
[1776608319181,56.27,75852.74,0.0,0.00535,0.0,1.0089]
[1776608325255,56.27,75856.6,0.0,0.00537,0.0,1.01164]
[1776608330283,56.27,75865.88,0.0,0.00541,0.0,1.01826]
[1776608337332,56.27,75868.29,0.0,0.00542,0.0,1.01999]
[1776608342369,56.27,75866.31,0.0,0.00541,0.0,1.01857]
[1776608343593,56.27,75891.48,0.0,0.00551,0.0,1.03671]
[1776608347403,56.27,75905.91,0.0,0.00558,0.0,1.04724]
[1776608348411,56.27,75929.28,0.0,0.00568,0.0,1.06447]
[1776608353664,56.27,75933.55,0.0,0.0057,0.0,1.06764]
[1776608359488,56.27,75927.8,0.0,0.00567,0.0,1.06337]
[1776608363736,56.27,75911.86,0.0,0.0056,0.0,1.0516]
[1776608369558,56.27,75908.12,0.0,0.00559,0.0,1.04886]
[1776608372580,56.27,75895.24,0.0,0.00553,0.0,1.03845]
[1776608377614,56.27,75899.16,0.0,0.00554,0.0,1.0413]
[1776608379628,56.27,75886.18,0.0,0.00549,0.0,1.03188]
[1776608384668,56.27,75877.94,0.0,0.00545,0.0,1.02593]
[1776608389746,56.27,75886.07,0.0,0.00549,0.0,1.0318]
[1776608391720,56.27,75860.33,0.0,0.00538,0.0,1.01332]
[1776608396756,56.27,75869.2,0.0,0.00541,0.0,1.01965]
[1776608401797,56.27,75872.09,0.0,0.00543,0.0,1.02172]
[1776608406826,56.27,75874.7,0.0,0.00544,0.0,1.0236]
[1776608412868,56.27,75864.58,0.0,0.0054,0.0,1.01635]
[1776608418910,56.27,75865.42,0.0,0.0054,0.0,1.01695]
[1776608424158,56.27,75874.65,0.0,0.00544,0.0,1.02356]
[1776608429987,56.27,75875.79,0.0,0.00544,0.0,1.02438]
[1776608435022,56.27,75874.16,0.0,0.00543,0.0,1.02222]
[1776608440060,56.27,75875.46,0.0,0.00544,0.0,1.02316]
[1776608442070,56.27,75858.89,0.0,0.00537,0.0,1.01131]
[1776608447110,56.27,75850.58,0.0,0.00533,0.0,1.00541]
[1776608452149,56.27,75844.53,0.0,0.00531,0.0,1.00113]
[1776608457177,56.27,75846.19,0.0,0.00531,0.0,1.00231]
[1776608462213,56.27,75845.58,0.0,0.00531,0.0,1.00188]
[1776608467252,56.27,75857.09,0.0,0.00536,0.0,1.01003]
[1776608472307,56.27,75867.31,0.0,0.0054,0.0,1.01731]
[1776608474320,56.27,75888.41,0.0,0.00549,0.0,1.0325]
[1776608478349,56.27,75904.66,0.0,0.00556,0.0,1.04431]
[1776608483383,56.27,75905.7,0.0,0.00556,0.0,1.04508]
[1776608488418,56.27,75904.63,0.0,0.00556,0.0,1.04429]
[1776608490432,56.27,75891.94,0.0,0.00551,0.0,1.03505]
[1776608495468,56.27,75897.37,0.0,0.00552,0.0,1.038]
[1776608500502,56.27,75889.38,0.0,0.00549,0.0,1.0322]
[1776608505536,56.27,75893.97,0.0,0.00551,0.0,1.03553]
[1776608510571,56.27,75901.94,0.0,0.00554,0.0,1.04133]
[1776608515609,56.27,75891.56,0.0,0.0055,0.0,1.03378]
[1776608520644,56.27,75889.52,0.0,0.00549,0.0,1.0323]
[1776608525679,56.27,75882.15,0.0,0.00546,0.0,1.02698]
[1776608531724,56.27,75880.03,0.0,0.00545,0.0,1.02545]
[1776608536763,56.27,75884.45,0.0,0.00547,0.0,1.02864]
[1776608539780,56.27,75897.89,0.0,0.00553,0.0,1.03838]
[1776608545045,56.27,75901.12,0.0,0.00554,0.0,1.04073]
[1776608548847,56.27,75884.25,0.0,0.00547,0.0,1.0285]
[1776608553882,56.27,75885.09,0.0,0.00547,0.0,1.02811]
[1776608558916,56.27,75889.83,0.0,0.00549,0.0,1.03153]
[1776608563952,56.27,75902.28,0.0,0.00554,0.0,1.04057]
[1776608567980,56.27,75890.03,0.0,0.00549,0.0,1.03168]
[1776608573015,56.27,75887.34,0.0,0.00548,0.0,1.02973]
[1776608578051,56.27,75889.61,0.0,0.00549,0.0,1.03137]
[1776608583108,56.27,75888.77,0.0,0.00548,0.0,1.03077]
[1776608588141,56.27,75887.61,0.0,0.00548,0.0,1.02993]
[1776608595407,56.27,75889.3,0.0,0.00548,0.0,1.03115]
[1776608598212,56.27,75907.88,0.0,0.00556,0.0,1.04466]
[1776608603247,56.27,75919.19,0.0,0.00561,0.0,1.05296]
[1776608608283,56.27,75925.41,0.0,0.00564,0.0,1.05754]
[1776608613318,56.27,75916.14,0.0,0.00559,0.0,1.04971]
[1776608618352,56.27,75918.32,0.0,0.0056,0.0,1.05131]
[1776608623387,56.27,75920.14,0.0,0.00561,0.0,1.05265]
[1776608628422,56.27,75918.36,0.0,0.0056,0.0,1.05134]
[1776608633457,56.27,75913.92,0.0,0.00558,0.0,1.04808]
[1776608637488,56.27,75901.07,0.0,0.00553,0.0,1.03869]
[1776608640508,56.27,75886.8,0.0,0.00547,0.0,1.02835]
[1776608645754,56.27,75880.06,0.0,0.00544,0.0,1.0235]
[1776608651590,56.27,75889.03,0.0,0.00548,0.0,1.02996]
[1776608656627,56.27,75888.19,0.0,0.00547,0.0,1.02935]
[1776608661662,56.27,75892.4,0.0,0.00549,0.0,1.0324]
[1776608670725,56.27,75899.16,0.0,0.00552,0.0,1.0373]
[1776608675972,56.27,75900.02,0.0,0.00552,0.0,1.03693]
[1776608682809,56.27,75897.64,0.0,0.00551,0.0,1.0352]
[1776608687845,56.27,75897.01,0.0,0.00551,0.0,1.03474]
[1776608693887,56.27,75896.62,0.0,0.00551,0.0,1.03446]
[1776608698922,56.27,75893.92,0.0,0.00549,0.0,1.0325]
[1776608703972,56.27,75903.74,0.0,0.00554,0.0,1.03963]
[1776608708998,56.27,75913.23,0.0,0.00558,0.0,1.04657]
[1776608714035,56.27,75922.74,0.0,0.00562,0.0,1.05355]
[1776608719071,56.27,75932.0,0.0,0.00566,0.0,1.06039]
[1776608724105,56.27,75931.89,0.0,0.00566,0.0,1.06031]
[1776608729143,56.27,75936.47,0.0,0.00568,0.0,1.0637]
[1776608734175,56.27,75943.75,0.0,0.0057,0.0,1.0681]
[1776608739209,56.27,75945.84,0.0,0.00571,0.0,1.06965]
[1776608744246,56.27,75952.51,0.0,0.00574,0.0,1.07464]
[1776608749281,56.27,75964.34,0.0,0.0058,0.0,1.08353]
[1776608754315,56.27,75969.77,0.0,0.00582,0.0,1.08763]
[1776608760357,56.27,75966.33,0.0,0.0058,0.0,1.08503]
[1776608765392,56.27,75964.3,0.0,0.00579,0.0,1.0835]
[1776608768414,56.27,75982.27,0.0,0.00588,0.0,1.09711]
[1776608773449,56.27,75986.34,0.0,0.00589,0.0,1.10022]
[1776608778485,56.27,75990.88,0.0,0.00591,0.0,1.10369]
[1776608780499,56.27,76005.05,0.0,0.00598,0.0,1.11458]
[1776608784528,56.27,76017.13,0.0,0.00603,0.0,1.12393]
[1776608789560,56.27,76031.47,0.0,0.0061,0.0,1.13512]
[1776608794596,56.27,76035.78,0.0,0.00612,0.0,1.13743]
[1776608797617,56.27,76020.28,0.0,0.00604,0.0,1.12532]
[1776608801645,56.27,76007.96,0.0,0.00599,0.0,1.11577]
[1776608806894,56.27,76001.61,0.0,0.00596,0.0,1.11087]
[1776608811715,56.27,75987.28,0.0,0.00589,0.0,1.09989]
[1776608816964,56.27,75984.19,0.0,0.00588,0.0,1.09753]
[1776608822795,56.27,75995.15,0.0,0.00593,0.0,1.10591]
[1776608825836,56.27,76023.02,0.0,0.00606,0.0,1.12745]
[1776608830851,56.27,76034.56,0.0,0.00611,0.0,1.13648]
[1776608833876,56.27,76049.22,0.0,0.00618,0.0,1.14802]
[1776608838910,56.27,76043.32,0.0,0.00615,0.0,1.14336]
[1776608842940,56.27,76023.17,0.0,0.00606,0.0,1.12757]
[1776608848982,56.27,76022.77,0.0,0.00606,0.0,1.12726]
[1776608853010,56.27,76013.45,0.0,0.00601,0.0,1.11896]
[1776608855032,56.27,75999.38,0.0,0.00594,0.0,1.10811]
[1776608860059,56.27,76001.4,0.0,0.00595,0.0,1.10966]
[1776608865093,56.27,75997.51,0.0,0.00593,0.0,1.10667]
[1776608870129,56.27,75996.3,0.0,0.00593,0.0,1.10574]
[1776608875164,56.27,75997.07,0.0,0.00593,0.0,1.10634]
[1776608879194,56.27,75973.04,0.0,0.00582,0.0,1.08803]
[1776608884229,56.27,75978.64,0.0,0.00585,0.0,1.09227]
[1776608889267,56.27,75976.47,0.0,0.00584,0.0,1.09063]
[1776608894302,56.27,75966.95,0.0,0.0058,0.0,1.08343]
[1776608899336,56.27,75971.02,0.0,0.00581,0.0,1.0865]
[1776608904372,56.27,75970.42,0.0,0.00581,0.0,1.08605]
[1776608909407,56.27,75970.04,0.0,0.00581,0.0,1.08576]
[1776608914443,56.27,75967.59,0.0,0.00579,0.0,1.08288]
[1776608917696,56.27,75983.2,0.0,0.00586,0.0,1.0947]
[1776608922500,56.27,75970.38,0.0,0.00581,0.0,1.08498]
[1776608927768,56.27,75968.65,0.0,0.0058,0.0,1.08368]
[1776608933575,56.27,75972.31,0.0,0.00581,0.0,1.08644]
[1776608938611,56.27,75981.22,0.0,0.00585,0.0,1.09319]
[1776608943649,56.27,75980.75,0.0,0.00585,0.0,1.09283]
[1776608947682,56.27,75965.99,0.0,0.00579,0.0,1.08167]
[1776608952720,56.27,75966.14,0.0,0.00579,0.0,1.08179]
[1776608957755,56.27,75970.84,0.0,0.00581,0.0,1.08533]
[1776608962790,56.27,75970.32,0.0,0.00581,0.0,1.08494]
[1776608967825,56.27,75969.47,0.0,0.0058,0.0,1.0843]
[1776608972859,56.27,75970.86,0.0,0.0058,0.0,1.08431]
[1776608978117,56.27,75971.42,0.0,0.00581,0.0,1.08473]
[1776608983937,56.27,75968.43,0.0,0.00579,0.0,1.08248]
[1776608988972,56.27,75968.49,0.0,0.00579,0.0,1.08252]
[1776608994008,56.27,75966.25,0.0,0.00578,0.0,1.08084]
[1776608999042,56.27,75966.7,0.0,0.00578,0.0,1.08118]
[1776609003071,56.27,75982.54,0.0,0.00585,0.0,1.09315]
[1776609008329,56.27,75988.95,0.0,0.00588,0.0,1.09803]
[1776609014148,56.27,75975.75,0.0,0.00582,0.0,1.08801]
[1776609018404,56.27,75990.57,0.0,0.00589,0.0,1.09927]
[1776609024237,56.27,75989.09,0.0,0.00588,0.0,1.09814]
[1776609025236,56.27,75972.76,0.0,0.00581,0.0,1.08575]
[1776609030281,56.27,75961.74,0.0,0.00576,0.0,1.07745]
[1776609032285,56.27,75949.81,0.0,0.0057,0.0,1.0675]
[1776609037320,56.27,75938.27,0.0,0.00565,0.0,1.05893]
[1776609042356,56.27,75938.57,0.0,0.00565,0.0,1.05916]
[1776609047390,56.27,75921.52,0.0,0.00558,0.0,1.0466]
[1776609052426,56.27,75916.21,0.0,0.00556,0.0,1.04271]
[1776609057462,56.27,75918.69,0.0,0.00557,0.0,1.04453]
[1776609062510,56.27,75923.59,0.0,0.00559,0.0,1.04812]
[1776609067604,56.27,75917.31,0.0,0.00556,0.0,1.04352]
[1776609073639,56.27,75921.88,0.0,0.00558,0.0,1.04686]
[1776609078842,56.27,75923.72,0.0,0.00559,0.0,1.04821]
[1776609084716,56.27,75929.15,0.0,0.00561,0.0,1.0522]
[1776609089751,56.27,75936.15,0.0,0.00564,0.0,1.05737]
[1776609094787,56.27,75936.46,0.0,0.00564,0.0,1.05658]
[1776609099821,56.27,75936.29,0.0,0.00564,0.0,1.05645]
[1776609104870,56.27,75934.76,0.0,0.00563,0.0,1.05532]
[1776609109902,56.27,75930.4,0.0,0.00561,0.0,1.05211]
[1776609115940,56.27,75933.94,0.0,0.00563,0.0,1.05472]
[1776609120975,56.27,75937.91,0.0,0.00565,0.0,1.05765]
[1776609125004,56.27,75921.04,0.0,0.00557,0.0,1.04524]
[1776609132052,56.27,75916.56,0.0,0.00555,0.0,1.04197]
[1776609139263,56.27,75913.35,0.0,0.00554,0.0,1.03962]
[1776609142122,56.27,75891.66,0.0,0.00545,0.0,1.02392]
[1776609147157,56.27,75890.41,0.0,0.00544,0.0,1.02302]
[1776609149334,56.27,75873.3,0.0,0.00537,0.0,1.01078]
[1776609152192,56.27,75863.91,0.0,0.00533,0.0,1.00313]
[1776609155214,56.27,75839.14,0.0,0.00522,0.0,0.98573]
[1776609159406,56.27,75856.44,0.0,0.0053,0.0,0.99786]
[1776609165286,56.27,75855.79,0.0,0.00529,0.0,0.9974]
[1776609170321,56.27,75859.97,0.0,0.00531,0.0,1.00035]
[1776609176363,56.27,75860.83,0.0,0.00531,0.0,1.00095]
[1776609181398,56.27,75861.98,0.0,0.00532,0.0,1.00177]
[1776609186435,56.27,75871.43,0.0,0.00536,0.0,1.00846]
[1776609187441,56.27,75856.94,0.0,0.0053,0.0,0.99821]
[1776609192478,56.27,75835.55,0.0,0.00521,0.0,0.98323]
[1776609197515,56.27,75822.75,0.0,0.00516,0.0,0.97436]
[1776609203553,56.27,75828.27,0.0,0.00518,0.0,0.97818]
[1776609208589,56.27,75838.29,0.0,0.00522,0.0,0.98514]
[1776609211608,56.27,75855.77,0.0,0.00529,0.0,0.99641]
[1776609216643,56.27,75848.36,0.0,0.00526,0.0,0.99121]
[1776609219835,56.27,75836.28,0.0,0.00521,0.0,0.98278]
[1776609224699,56.27,75850.92,0.0,0.00527,0.0,0.99301]
[1776609229906,56.27,75861.82,0.0,0.00531,0.0,1.00068]
[1776609235776,56.27,75866.42,0.0,0.00533,0.0,1.00393]
[1776609240810,56.27,75864.95,0.0,0.00533,0.0,1.00289]
[1776609245852,56.27,75863.61,0.0,0.00532,0.0,1.00194]
[1776609250886,56.27,75874.59,0.0,0.00537,0.0,1.00973]
[1776609255936,56.27,75870.76,0.0,0.00535,0.0,1.00701]
[1776609260952,56.27,75866.19,0.0,0.00533,0.0,1.00377]
[1776609265986,56.27,75862.96,0.0,0.00532,0.0,1.00148]
[1776609271021,56.27,75860.33,0.0,0.0053,0.0,0.99865]
[1776609276057,56.27,75862.71,0.0,0.00531,0.0,1.00033]
[1776609283106,56.27,75869.06,0.0,0.00534,0.0,1.00482]
[1776609288141,56.27,75869.79,0.0,0.00534,0.0,1.00534]
[1776609293176,56.27,75872.12,0.0,0.00535,0.0,1.00699]
[1776609298211,56.27,75876.73,0.0,0.00537,0.0,1.01027]
[1776609303246,56.27,75876.98,0.0,0.00537,0.0,1.01045]
[1776609308282,56.27,75877.59,0.0,0.00537,0.0,1.01088]
[1776609313318,56.27,75868.22,0.0,0.00533,0.0,1.00423]
[1776609319357,56.27,75868.48,0.0,0.00534,0.0,1.00441]
[1776609324393,56.27,75867.64,0.0,0.00533,0.0,1.00382]
[1776609328880,56.27,75867.54,0.0,0.00533,0.0,1.00375]
[1776609328925,56.27,75905.81,0.0,0.00549,0.0,1.03115]
[1776609329759,56.27,75905.81,0.0,0.00549,0.0,1.03115]
[1776609329770,56.27,75906.1,0.0,0.00549,0.0,1.03136]
[1776609335472,56.27,75901.22,0.0,0.00547,0.0,1.02683]
[1776609336478,56.27,75914.25,0.0,0.00552,0.0,1.03627]
[1776609340698,56.27,75886.26,0.0,0.0054,0.0,1.01609]
[1776609344534,56.27,75870.1,0.0,0.00534,0.0,1.00458]
[1776609346554,56.27,75857.71,0.0,0.00529,0.0,0.99584]
[1776609347560,56.27,75842.34,0.0,0.00522,0.0,0.98507]
[1776609352595,56.27,75841.07,0.0,0.00522,0.0,0.98419]
[1776609357630,56.27,75847.64,0.0,0.00524,0.0,0.98877]
[1776609362665,56.27,75847.95,0.0,0.00525,0.0,0.98899]
[1776609364679,56.27,75859.91,0.0,0.00529,0.0,0.99738]
[1776609369719,56.27,75859.08,0.0,0.00529,0.0,0.9968]
[1776609370916,56.27,75846.28,0.0,0.00524,0.0,0.98782]
[1776609376770,56.27,75847.91,0.0,0.00525,0.0,0.98896]
[1776609381798,56.27,75848.8,0.0,0.00525,0.0,0.98958]
[1776609386833,56.27,75850.83,0.0,0.00526,0.0,0.99101]
[1776609392878,56.27,75850.69,0.0,0.00525,0.0,0.98994]
[1776609397911,56.27,75854.33,0.0,0.00527,0.0,0.99249]
[1776609402945,56.27,75860.62,0.0,0.00529,0.0,0.99691]
[1776609407981,56.27,75860.48,0.0,0.00529,0.0,0.99681]
[1776609413015,56.27,75870.37,0.0,0.00533,0.0,1.00379]
[1776609418050,56.27,75872.66,0.0,0.00534,0.0,1.00542]
[1776609423086,56.27,75872.44,0.0,0.00534,0.0,1.00526]
[1776609428121,56.27,75875.88,0.0,0.00536,0.0,1.0077]
[1776609433155,56.27,75877.1,0.0,0.00536,0.0,1.00857]
[1776609435170,56.27,75889.29,0.0,0.00541,0.0,1.01727]
[1776609440209,56.27,75893.89,0.0,0.00543,0.0,1.02057]
[1776609445243,56.27,75893.35,0.0,0.00543,0.0,1.02018]
[1776609452292,56.27,75891.07,0.0,0.00541,0.0,1.01755]
[1776609458335,56.27,75894.63,0.0,0.00543,0.0,1.02011]
[1776609463369,56.27,75879.47,0.0,0.00537,0.0,1.00927]
[1776609471631,56.27,75876.15,0.0,0.00535,0.0,1.00691]
[1776609477473,56.27,75874.67,0.0,0.00535,0.0,1.00586]
[1776609482504,56.27,75870.73,0.0,0.00533,0.0,1.00307]
[1776609487540,56.27,75872.79,0.0,0.00534,0.0,1.00453]
[1776609492574,56.27,75874.27,0.0,0.00534,0.0,1.00558]
[1776609497610,56.27,75876.9,0.0,0.00536,0.0,1.00745]
[1776609502646,56.27,75881.4,0.0,0.00537,0.0,1.01065]
[1776609507681,56.27,75887.7,0.0,0.0054,0.0,1.01514]
[1776609515736,56.27,75887.98,0.0,0.0054,0.0,1.01436]
[1776609520772,56.27,75889.53,0.0,0.0054,0.0,1.01546]
[1776609525807,56.27,75900.54,0.0,0.00545,0.0,1.02336]
[1776609532050,56.27,75892.45,0.0,0.00542,0.0,1.01755]
[1776609537891,56.27,75894.66,0.0,0.00542,0.0,1.01914]
[1776609542927,56.27,75900.09,0.0,0.00545,0.0,1.02304]
[1776609547962,56.27,75899.9,0.0,0.00545,0.0,1.0229]
[1776609552193,56.27,75918.75,0.0,0.00553,0.0,1.03654]
[1776609558036,56.27,75920.11,0.0,0.00553,0.0,1.03753]
[1776609563070,56.27,75916.86,0.0,0.00552,0.0,1.03517]
[1776609568105,56.27,75915.67,0.0,0.00551,0.0,1.0343]
[1776609573140,56.27,75919.33,0.0,0.00552,0.0,1.03596]
[1776609578175,56.27,75927.51,0.0,0.00556,0.0,1.04192]
[1776609583211,56.27,75936.18,0.0,0.0056,0.0,1.04827]
[1776609588246,56.27,75942.38,0.0,0.00562,0.0,1.05283]
[1776609593280,56.27,75943.41,0.0,0.00563,0.0,1.05359]
[1776609598315,56.27,75944.48,0.0,0.00563,0.0,1.05438]
[1776609602345,56.27,75961.4,0.0,0.00571,0.0,1.06693]
[1776609607377,56.27,75963.13,0.0,0.00571,0.0,1.06822]
[1776609612413,56.27,75967.96,0.0,0.00574,0.0,1.07183]
[1776609613422,56.27,75994.77,0.0,0.00586,0.0,1.09204]
[1776609614440,56.27,76010.38,0.0,0.00593,0.0,1.10395]
[1776609619465,56.27,76003.09,0.0,0.00589,0.0,1.09838]
[1776609624500,56.27,75997.63,0.0,0.00587,0.0,1.09421]
[1776609629536,56.27,75994.75,0.0,0.00586,0.0,1.09202]
[1776609631549,56.27,75985.3,0.0,0.00581,0.0,1.08383]
[1776609636585,56.27,75983.13,0.0,0.0058,0.0,1.08219]
[1776609641622,56.27,75967.81,0.0,0.00573,0.0,1.07069]
[1776609642826,56.27,75982.66,0.0,0.0058,0.0,1.08184]
[1776609648669,56.27,75984.46,0.0,0.0058,0.0,1.08319]
[1776609654712,56.27,75991.45,0.0,0.00584,0.0,1.08848]
[1776609659747,56.27,75994.08,0.0,0.00585,0.0,1.09047]
[1776609662967,56.27,75982.1,0.0,0.00579,0.0,1.08141]
[1776609669815,56.27,75982.67,0.0,0.0058,0.0,1.08184]
[1776609674851,56.27,75977.0,0.0,0.00577,0.0,1.07758]
[1776609679886,56.27,75974.89,0.0,0.00576,0.0,1.07599]
[1776609684932,56.27,75967.38,0.0,0.00573,0.0,1.07037]
[1776609689957,56.27,75962.82,0.0,0.00571,0.0,1.06696]
[1776609694997,56.27,75963.64,0.0,0.00571,0.0,1.06655]
[1776609696003,56.27,75976.19,0.0,0.00576,0.0,1.07594]
[1776609702046,56.27,75971.18,0.0,0.00574,0.0,1.07218]
[1776609707081,56.27,75966.11,0.0,0.00572,0.0,1.06839]
[1776609712115,56.27,75963.27,0.0,0.0057,0.0,1.06628]
[1776609718157,56.27,75963.84,0.0,0.00571,0.0,1.0667]
[1776609723388,56.27,75968.02,0.0,0.00573,0.0,1.06982]
[1776609729235,56.27,75966.72,0.0,0.00572,0.0,1.06885]
[1776609734272,56.27,75960.67,0.0,0.00569,0.0,1.06434]
[1776609743528,56.27,75961.31,0.0,0.0057,0.0,1.06482]
[1776609749375,56.27,75959.28,0.0,0.00569,0.0,1.06331]
[1776609755417,56.27,75959.6,0.0,0.00568,0.0,1.06252]
[1776609761460,56.27,75960.49,0.0,0.00569,0.0,1.06318]
[1776609766495,56.27,75962.35,0.0,0.0057,0.0,1.06457]
[1776609774552,56.27,75963.29,0.0,0.0057,0.0,1.06527]
[1776609779586,56.27,75963.69,0.0,0.0057,0.0,1.06556]
[1776609785630,56.27,75964.32,0.0,0.0057,0.0,1.06603]
[1776609790666,56.27,75965.55,0.0,0.00571,0.0,1.06695]
[1776609795700,56.27,75963.3,0.0,0.0057,0.0,1.06527]
[1776609803949,56.27,75964.67,0.0,0.00571,0.0,1.06629]
[1776609809800,56.27,75964.14,0.0,0.0057,0.0,1.0659]
[1776609815843,56.27,75967.23,0.0,0.00571,0.0,1.06718]
[1776609820878,56.27,75979.11,0.0,0.00576,0.0,1.07607]
[1776609825912,56.27,75979.32,0.0,0.00576,0.0,1.07622]
[1776609830947,56.27,75983.03,0.0,0.00578,0.0,1.07901]
[1776609835982,56.27,75982.99,0.0,0.00578,0.0,1.07898]
[1776609841021,56.27,75978.47,0.0,0.00576,0.0,1.07559]
[1776609847063,56.27,75977.84,0.0,0.00576,0.0,1.07511]
[1776609852099,56.27,75977.53,0.0,0.00576,0.0,1.07488]
[1776609858142,56.27,75984.16,0.0,0.00579,0.0,1.07986]
[1776609863175,56.27,75986.52,0.0,0.0058,0.0,1.08164]
[1776609868211,56.27,75982.23,0.0,0.00578,0.0,1.07841]
[1776609873245,56.27,75983.41,0.0,0.00578,0.0,1.07827]
[1776609879287,56.27,75984.94,0.0,0.00578,0.0,1.07942]
[1776609884514,56.27,75985.29,0.0,0.00579,0.0,1.07968]
[1776609890364,56.27,75987.02,0.0,0.00579,0.0,1.08098]
[1776609895398,56.27,75990.37,0.0,0.00581,0.0,1.08351]
[1776609900434,56.27,75991.83,0.0,0.00582,0.0,1.08461]
[1776609905469,56.27,75990.85,0.0,0.00581,0.0,1.08387]
[1776609912518,56.27,75991.58,0.0,0.00581,0.0,1.08443]
[1776609917553,56.27,75981.54,0.0,0.00577,0.0,1.07686]
[1776609922588,56.27,75982.86,0.0,0.00578,0.0,1.07785]
[1776609927623,56.27,75983.18,0.0,0.00578,0.0,1.07809]
[1776609929637,56.27,75968.98,0.0,0.00571,0.0,1.06746]
[1776609934864,56.27,75972.5,0.0,0.00572,0.0,1.06906]
[1776609940716,56.27,75970.99,0.0,0.00572,0.0,1.06793]
[1776609945752,56.27,75971.84,0.0,0.00572,0.0,1.06857]
[1776609950786,56.27,75968.83,0.0,0.00571,0.0,1.06632]
[1776609955821,56.27,75972.69,0.0,0.00572,0.0,1.0692]
[1776609960859,56.27,75972.49,0.0,0.00572,0.0,1.06905]
[1776609962872,56.27,75984.58,0.0,0.00578,0.0,1.07811]
[1776609964887,56.27,75997.92,0.0,0.00584,0.0,1.08818]
[1776609969920,56.27,76003.02,0.0,0.00586,0.0,1.09206]
[1776609975145,56.27,76013.51,0.0,0.00591,0.0,1.10005]
[1776609980998,56.27,76038.33,0.0,0.00602,0.0,1.11917]
[1776609985215,56.27,76051.36,0.0,0.00608,0.0,1.12932]
[1776609991068,56.27,76057.89,0.0,0.00611,0.0,1.13336]
[1776609996104,56.27,76059.12,0.0,0.00611,0.0,1.13432]
[1776610001150,56.27,76053.16,0.0,0.00608,0.0,1.12966]
[1776610006186,56.27,76053.97,0.0,0.00609,0.0,1.13029]
[1776610012227,56.27,76052.53,0.0,0.00608,0.0,1.12916]
[1776610017263,56.27,76051.55,0.0,0.00608,0.0,1.1284]
[1776610022298,56.27,76050.28,0.0,0.00607,0.0,1.12741]
[1776610027332,56.27,76052.18,0.0,0.00608,0.0,1.12889]
[1776610032373,56.27,76050.69,0.0,0.00607,0.0,1.12773]
[1776610037403,56.27,76049.76,0.0,0.00607,0.0,1.127]
[1776610042438,56.27,76048.06,0.0,0.00606,0.0,1.12567]
[1776610047474,56.27,76047.82,0.0,0.00606,0.0,1.12549]
[1776610052509,56.27,76061.19,0.0,0.00612,0.0,1.13487]
[1776610055715,56.27,76076.49,0.0,0.00619,0.0,1.14694]
[1776610058559,56.27,76103.46,0.0,0.00632,0.0,1.16846]
[1776610063590,56.27,76101.83,0.0,0.00631,0.0,1.16715]
[1776610068622,56.27,76107.5,0.0,0.00634,0.0,1.17171]
[1776610071642,56.27,76126.27,0.0,0.00643,0.0,1.18692]
[1776610076677,56.27,76132.67,0.0,0.00646,0.0,1.19213]
[1776610079699,56.27,76145.24,0.0,0.00652,0.0,1.20242]
[1776610084733,56.27,76132.8,0.0,0.00646,0.0,1.19209]
[1776610089769,56.27,76128.04,0.0,0.00644,0.0,1.18816]
[1776610094805,56.27,76129.13,0.0,0.00644,0.0,1.18901]
[1776610096010,56.27,76113.13,0.0,0.00636,0.0,1.17601]
[1776610101861,56.27,76109.73,0.0,0.00635,0.0,1.17326]
[1776610106889,56.27,76125.26,0.0,0.00642,0.0,1.18585]
[1776610111923,56.27,76132.0,0.0,0.00645,0.0,1.1902]
[1776610116959,56.27,76130.54,0.0,0.00644,0.0,1.18897]
[1776610121994,56.27,76131.16,0.0,0.00644,0.0,1.18945]
[1776610127030,56.27,76120.69,0.0,0.00639,0.0,1.18091]
[1776610132066,56.27,76129.04,0.0,0.00643,0.0,1.18769]
[1776610137102,56.27,76133.48,0.0,0.00645,0.0,1.19129]
[1776610142136,56.27,76134.4,0.0,0.00646,0.0,1.19198]
[1776610145160,56.27,76122.56,0.0,0.0064,0.0,1.18234]
[1776610150191,56.27,76115.9,0.0,0.00637,0.0,1.17694]
[1776610152205,56.27,76101.99,0.0,0.0063,0.0,1.16573]
[1776610157241,56.27,76099.59,0.0,0.00629,0.0,1.1638]
[1776610162276,56.27,76110.91,0.0,0.00634,0.0,1.17291]
[1776610166508,56.27,76122.94,0.0,0.0064,0.0,1.18264]
[1776610172345,56.27,76119.49,0.0,0.00638,0.0,1.17874]
[1776610174359,56.27,76105.5,0.0,0.00631,0.0,1.16745]
[1776610178388,56.27,76131.09,0.0,0.00644,0.0,1.18817]
[1776610183426,56.27,76117.72,0.0,0.00637,0.0,1.17731]
[1776610188476,56.27,76115.98,0.0,0.00636,0.0,1.1759]
[1776610193511,56.27,76116.95,0.0,0.00637,0.0,1.17669]
[1776610198546,56.27,76112.2,0.0,0.00634,0.0,1.17285]
[1776610203585,56.27,76116.62,0.0,0.00637,0.0,1.17642]
[1776610208616,56.27,76118.09,0.0,0.00637,0.0,1.17761]
[1776610213651,56.27,76118.06,0.0,0.00637,0.0,1.17758]
[1776610218687,56.27,76111.78,0.0,0.00634,0.0,1.17251]
[1776610223722,56.27,76117.99,0.0,0.00637,0.0,1.17753]
[1776610228758,56.27,76130.16,0.0,0.00643,0.0,1.18741]
[1776610233795,56.27,76134.36,0.0,0.00645,0.0,1.18971]
[1776610238830,56.27,76141.34,0.0,0.00648,0.0,1.19535]
[1776610244870,56.27,76128.27,0.0,0.00642,0.0,1.1846]
[1776610248898,56.27,76140.21,0.0,0.00647,0.0,1.19433]
[1776610253933,56.27,76140.55,0.0,0.00648,0.0,1.19452]
[1776610258969,56.27,76140.34,0.0,0.00647,0.0,1.19426]
[1776610264015,56.27,76135.12,0.0,0.00645,0.0,1.18989]
[1776610269042,56.27,76140.81,0.0,0.00648,0.0,1.19445]
[1776610271056,56.27,76125.77,0.0,0.0064,0.0,1.18217]
[1776610276093,56.27,76128.49,0.0,0.00641,0.0,1.18438]
[1776610281126,56.27,76126.94,0.0,0.00641,0.0,1.18309]
[1776610286162,56.27,76126.49,0.0,0.0064,0.0,1.18271]
[1776610292203,56.27,76129.39,0.0,0.00641,0.0,1.18396]
[1776610297240,56.27,76128.52,0.0,0.00641,0.0,1.18325]
[1776610302274,56.27,76110.65,0.0,0.00632,0.0,1.1688]
[1776610307503,56.27,76107.9,0.0,0.00631,0.0,1.16659]
[1776610313354,56.27,76109.95,0.0,0.00632,0.0,1.16824]
[1776610318387,56.27,76108.97,0.0,0.00631,0.0,1.16745]
[1776610323422,56.27,76107.14,0.0,0.00631,0.0,1.16598]
[1776610328458,56.27,76108.32,0.0,0.00631,0.0,1.16693]
[1776610333494,56.27,76113.32,0.0,0.00634,0.0,1.17095]
[1776610338534,56.27,76104.04,0.0,0.00629,0.0,1.16349]
[1776610343562,56.27,76093.35,0.0,0.00624,0.0,1.15495]
[1776610344571,56.27,76067.36,0.0,0.00612,0.0,1.1344]
[1776610349604,56.27,76068.13,0.0,0.00612,0.0,1.135]
[1776610354653,56.27,76067.62,0.0,0.00611,0.0,1.13353]
[1776610359681,56.27,76070.21,0.0,0.00612,0.0,1.13556]
[1776610365726,56.27,76071.16,0.0,0.00613,0.0,1.13631]
[1776610370769,56.27,76066.71,0.0,0.00611,0.0,1.13281]
[1776610375801,56.27,76068.03,0.0,0.00611,0.0,1.13385]
[1776610380835,56.27,76068.52,0.0,0.00612,0.0,1.13423]
[1776610385870,56.27,76063.95,0.0,0.00609,0.0,1.13065]
[1776610390905,56.27,76054.45,0.0,0.00605,0.0,1.12323]
[1776610393926,56.27,76041.03,0.0,0.00599,0.0,1.11282]
[1776610398962,56.27,76033.94,0.0,0.00596,0.0,1.10735]
[1776610403997,56.27,76040.26,0.0,0.00598,0.0,1.11223]
[1776610409031,56.27,76045.51,0.0,0.00601,0.0,1.11629]
[1776610414067,56.27,76055.62,0.0,0.00605,0.0,1.12308]
[1776610419101,56.27,76056.67,0.0,0.00606,0.0,1.12389]
[1776610424136,56.27,76055.07,0.0,0.00605,0.0,1.12265]
[1776610427157,56.27,76040.71,0.0,0.00598,0.0,1.11152]
[1776610432194,56.27,76041.35,0.0,0.00598,0.0,1.11201]
[1776610438236,56.27,76041.71,0.0,0.00599,0.0,1.11229]
[1776610443270,56.27,76046.48,0.0,0.00601,0.0,1.11598]
[1776610446292,56.27,76029.57,0.0,0.00593,0.0,1.10294]
[1776610451327,56.27,76024.86,0.0,0.00591,0.0,1.09934]
[1776610456361,56.27,76023.22,0.0,0.0059,0.0,1.09808]
[1776610459383,56.27,76006.32,0.0,0.00583,0.0,1.08523]
[1776610464418,56.27,76000.35,0.0,0.0058,0.0,1.08072]
[1776610470461,56.27,76004.41,0.0,0.00582,0.0,1.08378]
[1776610475495,56.27,76002.43,0.0,0.0058,0.0,1.08125]
[1776610480530,56.27,75995.32,0.0,0.00577,0.0,1.0759]
[1776610485564,56.27,75998.45,0.0,0.00578,0.0,1.07825]
[1776610490601,56.27,75993.23,0.0,0.00576,0.0,1.07433]
[1776610496642,56.27,75993.82,0.0,0.00576,0.0,1.07477]
[1776610501678,56.27,75985.51,0.0,0.00573,0.0,1.06854]
[1776610507718,56.27,75987.04,0.0,0.00573,0.0,1.06969]
[1776610512754,56.27,75979.68,0.0,0.0057,0.0,1.06419]
[1776610516782,56.27,75993.01,0.0,0.00576,0.0,1.07416]
[1776610521817,56.27,75990.71,0.0,0.00575,0.0,1.07244]
[1776610526851,56.27,76003.66,0.0,0.00581,0.0,1.08218]
[1776610531889,56.27,76004.5,0.0,0.00581,0.0,1.08177]
[1776610536924,56.27,76003.62,0.0,0.0058,0.0,1.08111]
[1776610542964,56.27,76000.77,0.0,0.00579,0.0,1.07896]
[1776610549211,56.27,75999.8,0.0,0.00579,0.0,1.07823]
[1776610555047,56.27,75991.17,0.0,0.00575,0.0,1.07175]
[1776610561091,56.27,75990.53,0.0,0.00574,0.0,1.07127]
[1776610566126,56.27,75991.15,0.0,0.00575,0.0,1.07173]
[1776610573176,56.27,75992.43,0.0,0.00575,0.0,1.07269]
[1776610578210,56.27,75998.76,0.0,0.00578,0.0,1.07745]
[1776610579421,56.27,76018.92,0.0,0.00587,0.0,1.09271]
[1776610585259,56.27,76044.04,0.0,0.00599,0.0,1.11197]
[1776610590293,56.27,76047.25,0.0,0.006,0.0,1.11445]
[1776610595329,56.27,76044.84,0.0,0.00598,0.0,1.11153]
[1776610600364,56.27,76043.97,0.0,0.00598,0.0,1.11086]
[1776610606411,56.27,76039.77,0.0,0.00596,0.0,1.10762]
[1776610611448,56.27,76043.55,0.0,0.00598,0.0,1.11053]
[1776610618500,56.27,76044.74,0.0,0.00598,0.0,1.11145]
[1776610624538,56.27,76043.53,0.0,0.00598,0.0,1.11052]
[1776610628567,56.27,76026.56,0.0,0.0059,0.0,1.09749]
[1776610633602,56.27,76025.47,0.0,0.0059,0.0,1.09665]
[1776610638637,56.27,76014.74,0.0,0.00585,0.0,1.08849]
[1776610643672,56.27,76010.63,0.0,0.00583,0.0,1.08537]
[1776610648707,56.27,76011.31,0.0,0.00583,0.0,1.08588]
[1776610653743,56.27,76006.24,0.0,0.0058,0.0,1.08101]
[1776610658778,56.27,75994.51,0.0,0.00575,0.0,1.07219]
[1776610663812,56.27,75987.03,0.0,0.00572,0.0,1.0666]
[1776610668849,56.27,75986.37,0.0,0.00571,0.0,1.0661]
[1776610677911,56.27,75987.78,0.0,0.00572,0.0,1.06715]
[1776610682946,56.27,75989.92,0.0,0.00573,0.0,1.06875]
[1776610687982,56.27,76005.3,0.0,0.0058,0.0,1.0803]
[1776610693017,56.27,76006.58,0.0,0.0058,0.0,1.08127]
[1776610699059,56.27,76005.48,0.0,0.0058,0.0,1.08044]
[1776610705101,56.27,76003.96,0.0,0.00579,0.0,1.07929]
[1776610710338,56.27,76003.2,0.0,0.00579,0.0,1.07872]
[1776610716178,56.27,75999.86,0.0,0.00577,0.0,1.07517]
[1776610721214,56.27,75999.02,0.0,0.00577,0.0,1.07454]
[1776610726256,56.27,76034.25,0.0,0.00592,0.0,1.10127]
[1776610731288,56.27,76039.38,0.0,0.00595,0.0,1.10521]
[1776610736324,56.27,76035.7,0.0,0.00593,0.0,1.10238]
[1776610741365,56.27,76037.12,0.0,0.00594,0.0,1.10347]
[1776610746393,56.27,76035.58,0.0,0.00593,0.0,1.10229]
[1776610751427,56.27,76036.19,0.0,0.00593,0.0,1.10276]
[1776610756463,56.27,76036.36,0.0,0.00593,0.0,1.10289]
[1776610761499,56.27,76036.89,0.0,0.00594,0.0,1.1033]
[1776610763511,56.27,76023.65,0.0,0.00588,0.0,1.09317]
[1776610768548,56.27,76025.75,0.0,0.00589,0.0,1.09477]
[1776610773582,56.27,76026.03,0.0,0.00588,0.0,1.09394]
[1776610779627,56.27,76025.54,0.0,0.00588,0.0,1.09356]
[1776610784662,56.27,76037.13,0.0,0.00593,0.0,1.10243]
[1776610789697,56.27,76037.08,0.0,0.00593,0.0,1.10239]
[1776610794733,56.27,76039.27,0.0,0.00594,0.0,1.10407]
[1776610800774,56.27,76039.32,0.0,0.00594,0.0,1.10411]
[1776610805809,56.27,76045.05,0.0,0.00597,0.0,1.10852]
[1776610811040,56.27,76044.95,0.0,0.00597,0.0,1.10844]
[1776610816886,56.27,76043.6,0.0,0.00596,0.0,1.1074]
[1776610823936,56.27,76043.61,0.0,0.00596,0.0,1.10741]
[1776610828970,56.27,76044.24,0.0,0.00596,0.0,1.10789]
[1776610833001,56.27,76034.55,0.0,0.00591,0.0,1.0994]
[1776610841251,56.27,76034.17,0.0,0.00591,0.0,1.09911]
[1776610844075,56.27,76020.52,0.0,0.00585,0.0,1.0887]
[1776610849111,56.27,76004.54,0.0,0.00578,0.0,1.07662]
[1776610854146,56.27,75999.81,0.0,0.00576,0.0,1.07307]
[1776610859181,56.27,76000.59,0.0,0.00576,0.0,1.07365]
[1776610864216,56.27,75996.99,0.0,0.00575,0.0,1.07095]
[1776610870259,56.27,75996.57,0.0,0.00574,0.0,1.07064]
[1776610873280,56.27,75979.89,0.0,0.00567,0.0,1.05821]
[1776610878314,56.27,75981.33,0.0,0.00568,0.0,1.05928]
[1776610883351,56.27,75975.91,0.0,0.00565,0.0,1.05526]
[1776610888390,56.27,75971.04,0.0,0.00563,0.0,1.05166]
[1776610891603,56.27,75955.0,0.0,0.00556,0.0,1.03887]
[1776610897454,56.27,75949.37,0.0,0.00553,0.0,1.03477]
[1776610901674,56.27,75931.44,0.0,0.00546,0.0,1.02178]
[1776610907523,56.27,75923.59,0.0,0.00542,0.0,1.01614]
[1776610909537,56.27,75935.49,0.0,0.00547,0.0,1.0247]
[1776610914573,56.27,75926.33,0.0,0.00543,0.0,1.01811]
[1776610919610,56.27,75921.99,0.0,0.00542,0.0,1.01499]
[1776610924642,56.27,75927.74,0.0,0.00544,0.0,1.01912]
[1776610927665,56.27,75910.46,0.0,0.00537,0.0,1.00676]
[1776610932700,56.27,75919.93,0.0,0.00541,0.0,1.01352]
[1776610938743,56.27,75911.61,0.0,0.00537,0.0,1.00758]
[1776610939750,56.27,75898.61,0.0,0.00532,0.0,0.99836]
[1776610941764,56.27,75886.62,0.0,0.00527,0.0,0.98992]
[1776610946805,56.27,75885.59,0.0,0.00526,0.0,0.98919]
[1776610950831,56.27,75899.86,0.0,0.00532,0.0,0.99924]
[1776610955867,56.27,75901.95,0.0,0.00533,0.0,0.99974]
[1776610960902,56.27,75904.07,0.0,0.00534,0.0,1.00124]
[1776610965939,56.27,75905.93,0.0,0.00534,0.0,1.00256]
[1776610970975,56.27,75903.93,0.0,0.00533,0.0,1.00114]
[1776610976011,56.27,75904.03,0.0,0.00533,0.0,1.00121]
[1776610981044,56.27,75919.23,0.0,0.0054,0.0,1.01203]
[1776610984065,56.27,75932.03,0.0,0.00545,0.0,1.02121]
[1776610989100,56.27,75938.05,0.0,0.00548,0.0,1.02555]
[1776610994135,56.27,75945.01,0.0,0.00551,0.0,1.03059]
[1776610999171,56.27,75948.63,0.0,0.00552,0.0,1.03322]
[1776611004206,56.27,75951.41,0.0,0.00554,0.0,1.03525]
[1776611009240,56.27,75955.23,0.0,0.00555,0.0,1.03803]
[1776611014276,56.27,75963.1,0.0,0.00558,0.0,1.04278]
[1776611019311,56.27,75963.82,0.0,0.00558,0.0,1.04331]
[1776611024347,56.27,75964.65,0.0,0.00559,0.0,1.04391]
[1776611029383,56.27,75964.74,0.0,0.00559,0.0,1.04398]
[1776611035423,56.27,75964.74,0.0,0.00559,0.0,1.04398]
[1776611041465,56.27,75965.24,0.0,0.00559,0.0,1.04435]
[1776611043496,56.27,75990.0,0.0,0.0057,0.0,1.06265]
[1776611048528,56.27,75992.56,0.0,0.00571,0.0,1.06455]
[1776611051549,56.27,76011.38,0.0,0.00579,0.0,1.07866]
[1776611054572,56.27,75998.08,0.0,0.00573,0.0,1.06868]
[1776611059605,56.27,75996.98,0.0,0.00573,0.0,1.06785]
[1776611064640,56.27,75995.07,0.0,0.00572,0.0,1.06643]
[1776611069675,56.27,76002.37,0.0,0.00575,0.0,1.07189]
[1776611074711,56.27,76004.78,0.0,0.00576,0.0,1.07266]
[1776611079745,56.27,76004.0,0.0,0.00576,0.0,1.07208]
[1776611084780,56.27,76000.55,0.0,0.00574,0.0,1.06949]
[1776611089815,56.27,76000.69,0.0,0.00574,0.0,1.0696]
[1776611094850,56.27,76001.33,0.0,0.00574,0.0,1.07008]
[1776611098879,56.27,76024.49,0.0,0.00585,0.0,1.08754]
[1776611103124,56.27,76008.32,0.0,0.00577,0.0,1.07532]
[1776611108949,56.27,76007.4,0.0,0.00577,0.0,1.07463]
[1776611113994,56.27,76017.24,0.0,0.00581,0.0,1.08205]
[1776611118020,56.27,75999.02,0.0,0.00573,0.0,1.06835]
[1776611121040,56.27,75986.02,0.0,0.00568,0.0,1.05866]
[1776611126074,56.27,75977.73,0.0,0.00564,0.0,1.05253]
[1776611131109,56.27,75972.16,0.0,0.00561,0.0,1.0474]
[1776611136145,56.27,75962.8,0.0,0.00557,0.0,1.04054]
[1776611142186,56.27,75961.82,0.0,0.00556,0.0,1.03982]
[1776611143764,56.27,75961.82,0.0,0.00556,0.0,1.03982]
[1776611143780,56.27,75961.0,0.0,0.00556,0.0,1.03922]
[1776611149240,56.27,75960.73,0.0,0.00556,0.0,1.03902]
[1776611154275,56.27,75956.8,0.0,0.00554,0.0,1.03615]
[1776611157297,56.27,75969.73,0.0,0.0056,0.0,1.04562]
[1776611162333,56.27,75969.86,0.0,0.0056,0.0,1.04571]
[1776611167368,56.27,75961.41,0.0,0.00556,0.0,1.03952]
[1776611172401,56.27,75951.28,0.0,0.00552,0.0,1.03214]
[1776611177435,56.27,75937.14,0.0,0.00546,0.0,1.0219]
[1776611182471,56.27,75932.19,0.0,0.00544,0.0,1.01834]
[1776611187507,56.27,75932.18,0.0,0.00544,0.0,1.01833]
[1776611192454,56.27,75934.75,0.0,0.00544,0.0,1.01918]
[1776611192542,56.27,75934.06,0.0,0.00544,0.0,1.01869]
[1776611195564,56.27,75917.34,0.0,0.00537,0.0,1.00673]
[1776611200598,56.27,75914.96,0.0,0.00536,0.0,1.00503]
[1776611205635,56.27,75915.9,0.0,0.00536,0.0,1.0057]
[1776611210668,56.27,75914.94,0.0,0.00536,0.0,1.00502]
[1776611215703,56.27,75916.17,0.0,0.00537,0.0,1.00589]
[1776611219732,56.27,75929.59,0.0,0.00542,0.0,1.01548]
[1776611224785,56.27,75928.28,0.0,0.00542,0.0,1.01454]
[1776611229804,56.27,75929.78,0.0,0.00542,0.0,1.01562]
[1776611235845,56.27,75932.11,0.0,0.00543,0.0,1.01729]
[1776611240880,56.27,75930.91,0.0,0.00543,0.0,1.01643]
[1776611245916,56.27,75937.32,0.0,0.00545,0.0,1.02103]
[1776611250950,56.27,75931.75,0.0,0.00543,0.0,1.01703]
[1776611255987,56.27,75931.5,0.0,0.00542,0.0,1.01586]
[1776611261022,56.27,75933.87,0.0,0.00543,0.0,1.01756]
[1776611266058,56.27,75934.13,0.0,0.00544,0.0,1.01774]
[1776611271091,56.27,75941.38,0.0,0.00547,0.0,1.02296]
[1776611276126,56.27,75942.99,0.0,0.00547,0.0,1.02413]
[1776611280157,56.27,75958.93,0.0,0.00554,0.0,1.03569]
[1776611286196,56.27,75967.1,0.0,0.00558,0.0,1.04166]
[1776611291231,56.27,75966.91,0.0,0.00558,0.0,1.04152]
[1776611298280,56.27,75971.21,0.0,0.00559,0.0,1.04467]
[1776611303318,56.27,75977.41,0.0,0.00562,0.0,1.04923]
[1776611307353,56.27,75962.51,0.0,0.00556,0.0,1.0383]
[1776611312388,56.27,75954.07,0.0,0.00552,0.0,1.03115]
[1776611317423,56.27,75962.67,0.0,0.00555,0.0,1.03741]
[1776611322458,56.27,75962.21,0.0,0.00555,0.0,1.03707]
[1776611327494,56.27,75966.74,0.0,0.00557,0.0,1.04039]
[1776611332529,56.27,75967.47,0.0,0.00557,0.0,1.04092]
[1776611339579,56.27,75975.98,0.0,0.00561,0.0,1.04716]
[1776611344829,56.27,75976.0,0.0,0.00561,0.0,1.04718]
[1776611350665,56.27,75966.07,0.0,0.00557,0.0,1.03989]
[1776611355702,56.27,75965.98,0.0,0.00557,0.0,1.03983]
[1776611360735,56.27,75965.51,0.0,0.00556,0.0,1.03949]
[1776611366777,56.27,75964.45,0.0,0.00556,0.0,1.03871]
[1776611371812,56.27,75967.28,0.0,0.00557,0.0,1.03977]
[1776611376848,56.27,75966.08,0.0,0.00556,0.0,1.03889]
[1776611383897,56.27,75966.47,0.0,0.00556,0.0,1.03918]
[1776611389938,56.27,75963.21,0.0,0.00555,0.0,1.0368]
[1776611395181,56.27,75950.75,0.0,0.0055,0.0,1.02774]
[1776611403031,56.27,75946.67,0.0,0.00548,0.0,1.02478]
[1776611408067,56.27,75957.45,0.0,0.00552,0.0,1.0326]
[1776611413104,56.27,75959.09,0.0,0.00553,0.0,1.03379]
[1776611419146,56.27,75966.86,0.0,0.00557,0.0,1.03946]
[1776611424182,56.27,75970.02,0.0,0.00558,0.0,1.04177]
[1776611429217,56.27,75975.16,0.0,0.0056,0.0,1.04555]
[1776611434252,56.27,75976.21,0.0,0.0056,0.0,1.0453]
[1776611439286,56.27,75986.71,0.0,0.00565,0.0,1.05304]
[1776611445330,56.27,75986.87,0.0,0.00565,0.0,1.05316]
[1776611449358,56.27,75998.93,0.0,0.0057,0.0,1.06211]
[1776611454395,56.27,76004.02,0.0,0.00572,0.0,1.0659]
[1776611459427,56.27,76006.07,0.0,0.00573,0.0,1.06743]
[1776611462450,56.27,75989.73,0.0,0.00566,0.0,1.05528]
[1776611467486,56.27,75988.68,0.0,0.00566,0.0,1.0545]
[1776611473526,56.27,75988.68,0.0,0.00566,0.0,1.0545]
[1776611478560,56.27,75975.98,0.0,0.0056,0.0,1.04513]
[1776611485811,56.27,75976.82,0.0,0.0056,0.0,1.04575]
[1776611491651,56.27,75977.07,0.0,0.0056,0.0,1.04492]
[1776611498701,56.27,75977.38,0.0,0.0056,0.0,1.04515]
[1776611503735,56.27,75970.9,0.0,0.00557,0.0,1.04039]
[1776611508770,56.27,75980.75,0.0,0.00561,0.0,1.04763]
[1776611513805,56.27,75980.08,0.0,0.00561,0.0,1.04713]
[1776611518841,56.27,75978.43,0.0,0.0056,0.0,1.04592]
[1776611523875,56.27,75980.09,0.0,0.00561,0.0,1.04714]
[1776611528910,56.27,75982.01,0.0,0.00562,0.0,1.04855]
[1776611533945,56.27,75991.39,0.0,0.00566,0.0,1.05548]
[1776611538980,56.27,75991.92,0.0,0.00566,0.0,1.05588]
[1776611544033,56.27,76002.75,0.0,0.00571,0.0,1.06393]
[1776611549054,56.27,75997.34,0.0,0.00569,0.0,1.0599]
[1776611554090,56.27,76001.81,0.0,0.0057,0.0,1.0622]
[1776611559125,56.27,75999.43,0.0,0.00569,0.0,1.06043]
[1776611566378,56.27,76005.48,0.0,0.00572,0.0,1.06493]
[1776611572215,56.27,76013.47,0.0,0.00575,0.0,1.07091]
[1776611576448,56.27,76034.14,0.0,0.00585,0.0,1.0865]
[1776611582287,56.27,76036.12,0.0,0.00586,0.0,1.08801]
[1776611585309,56.27,76020.93,0.0,0.00579,0.0,1.07652]
[1776611590346,56.27,76018.92,0.0,0.00578,0.0,1.075]
[1776611595378,56.27,76021.52,0.0,0.00579,0.0,1.07696]
[1776611602426,56.27,76025.78,0.0,0.00581,0.0,1.08017]
[1776611607463,56.27,76029.8,0.0,0.00583,0.0,1.08321]
[1776611610485,56.27,76045.36,0.0,0.0059,0.0,1.09505]
[1776611617533,56.27,76046.26,0.0,0.0059,0.0,1.09468]
[1776611622567,56.27,76048.93,0.0,0.00591,0.0,1.09672]
[1776611627603,56.27,76049.53,0.0,0.00591,0.0,1.09718]
[1776611632639,56.27,76045.95,0.0,0.00589,0.0,1.09444]
[1776611637674,56.27,76035.46,0.0,0.00585,0.0,1.08646]
[1776611642707,56.27,76030.34,0.0,0.00582,0.0,1.08258]
[1776611647742,56.27,76037.3,0.0,0.00586,0.0,1.08786]
[1776611652778,56.27,76035.06,0.0,0.00585,0.0,1.08616]
[1776611658820,56.27,76032.78,0.0,0.00583,0.0,1.08443]
[1776611663858,56.27,76033.9,0.0,0.00584,0.0,1.08528]
[1776611668890,56.27,76032.4,0.0,0.00583,0.0,1.08414]
[1776611673925,56.27,76030.89,0.0,0.00582,0.0,1.08195]
[1776611678983,56.27,76025.6,0.0,0.0058,0.0,1.07796]
[1776611687218,56.27,76025.21,0.0,0.0058,0.0,1.07766]
[1776611693081,56.27,76023.47,0.0,0.00579,0.0,1.07635]
[1776611697288,56.27,76009.12,0.0,0.00572,0.0,1.06559]
[1776611703151,56.27,76009.35,0.0,0.00572,0.0,1.06576]
[1776611709195,56.27,76006.95,0.0,0.00571,0.0,1.06397]
[1776611714227,56.27,76015.8,0.0,0.00575,0.0,1.07059]
[1776611719264,56.27,76005.04,0.0,0.00571,0.0,1.06255]
[1776611724298,56.27,75999.71,0.0,0.00568,0.0,1.05858]
[1776611729333,56.27,76016.25,0.0,0.00576,0.0,1.07093]
[1776611735379,56.27,76023.17,0.0,0.00578,0.0,1.07509]
[1776611741420,56.27,76026.68,0.0,0.0058,0.0,1.07773]
[1776611746455,56.27,76029.48,0.0,0.00581,0.0,1.07985]
[1776611751490,56.27,76030.71,0.0,0.00581,0.0,1.08077]
[1776611756527,56.27,76033.39,0.0,0.00583,0.0,1.0828]
[1776611759549,56.27,76052.6,0.0,0.00591,0.0,1.09742]
[1776611764583,56.27,76047.36,0.0,0.00589,0.0,1.09342]
[1776611771632,56.27,76049.56,0.0,0.0059,0.0,1.0951]
[1776611776669,56.27,76054.39,0.0,0.00592,0.0,1.09879]
[1776611779691,56.27,76066.68,0.0,0.00598,0.0,1.10824]
[1776611784723,56.27,76060.62,0.0,0.00595,0.0,1.10358]
[1776611789764,56.27,76067.03,0.0,0.00598,0.0,1.10852]
[1776611794796,56.27,76067.15,0.0,0.00597,0.0,1.10755]
[1776611799830,56.27,76065.33,0.0,0.00597,0.0,1.10614]
[1776611804866,56.27,76076.26,0.0,0.00602,0.0,1.11459]
[1776611809901,56.27,76086.59,0.0,0.00607,0.0,1.12263]
[1776611814938,56.27,76090.81,0.0,0.00608,0.0,1.12592]
[1776611819972,56.27,76096.26,0.0,0.00611,0.0,1.13019]
[1776611825010,56.27,76088.23,0.0,0.00607,0.0,1.12391]
[1776611826892,56.27,76088.23,0.0,0.00607,0.0,1.12391]
[1776611827021,56.27,76088.66,0.0,0.00607,0.0,1.12424]
[1776611828388,56.27,76088.66,0.0,0.00607,0.0,1.12424]
[1776611828452,56.27,76089.33,0.0,0.00608,0.0,1.12476]
[1776611834071,56.27,76094.75,0.0,0.0061,0.0,1.12901]
[1776611839107,56.27,76093.61,0.0,0.0061,0.0,1.12811]
[1776611842126,56.27,76105.47,0.0,0.00615,0.0,1.13743]
[1776611847161,56.27,76108.81,0.0,0.00617,0.0,1.14007]
[1776611852196,56.27,76115.15,0.0,0.00619,0.0,1.144]
[1776611857231,56.27,76113.65,0.0,0.00619,0.0,1.14281]
[1776611862269,56.27,76115.17,0.0,0.00619,0.0,1.14402]
[1776611867307,56.27,76111.62,0.0,0.00618,0.0,1.14121]
[1776611872342,56.27,76106.06,0.0,0.00615,0.0,1.13682]
[1776611877376,56.27,76113.09,0.0,0.00618,0.0,1.14237]
[1776611882411,56.27,76113.43,0.0,0.00619,0.0,1.14264]
[1776611887447,56.27,76120.31,0.0,0.00622,0.0,1.14809]
[1776611892483,56.27,76123.46,0.0,0.00623,0.0,1.1506]
[1776611897517,56.27,76127.07,0.0,0.00625,0.0,1.15348]
[1776611902552,56.27,76127.93,0.0,0.00625,0.0,1.15416]
[1776611907587,56.27,76128.58,0.0,0.00626,0.0,1.15468]
[1776611912621,56.27,76131.79,0.0,0.00627,0.0,1.15615]
[1776611915646,56.27,76155.7,0.0,0.00638,0.0,1.1754]
[1776611920684,56.27,76155.86,0.0,0.00638,0.0,1.17553]
[1776611925719,56.27,76158.72,0.0,0.0064,0.0,1.17785]
[1776611930754,56.27,76142.13,0.0,0.00632,0.0,1.16444]
[1776611935793,56.27,76145.8,0.0,0.00634,0.0,1.1674]
[1776611940831,56.27,76141.39,0.0,0.00631,0.0,1.16385]
[1776611945863,56.27,76134.42,0.0,0.00628,0.0,1.15826]
[1776611950898,56.27,76119.56,0.0,0.00621,0.0,1.14641]
[1776611955933,56.27,76105.73,0.0,0.00614,0.0,1.13547]
[1776611960968,56.27,76103.54,0.0,0.00613,0.0,1.13375]
[1776611966003,56.27,76080.89,0.0,0.00603,0.0,1.11605]
[1776611971038,56.27,76081.09,0.0,0.00602,0.0,1.11514]
[1776611976073,56.27,76076.35,0.0,0.006,0.0,1.11147]
[1776611981107,56.27,76071.77,0.0,0.00598,0.0,1.10793]
[1776611986143,56.27,76066.48,0.0,0.00596,0.0,1.10385]
[1776611991178,56.27,76069.65,0.0,0.00597,0.0,1.10629]
[1776611996213,56.27,76070.95,0.0,0.00598,0.0,1.10729]
[1776612001248,56.27,76078.87,0.0,0.00601,0.0,1.11342]
[1776612006285,56.27,76085.41,0.0,0.00604,0.0,1.11849]
[1776612011318,56.27,76081.39,0.0,0.00602,0.0,1.11537]
[1776612016363,56.27,76082.52,0.0,0.00603,0.0,1.11625]
[1776612021389,56.27,76086.7,0.0,0.00605,0.0,1.1195]
[1776612024411,56.27,76072.56,0.0,0.00598,0.0,1.10854]
[1776612029615,56.27,76072.29,0.0,0.00598,0.0,1.10833]
[1776612035494,56.27,76072.47,0.0,0.00598,0.0,1.1074]
[1776612037507,56.27,76059.36,0.0,0.00592,0.0,1.09733]
[1776612042542,56.27,76060.18,0.0,0.00592,0.0,1.09796]
[1776612047575,56.27,76058.88,0.0,0.00591,0.0,1.09696]
[1776612052611,56.27,76060.66,0.0,0.00592,0.0,1.09832]
[1776612057645,56.27,76059.54,0.0,0.00592,0.0,1.09747]
[1776612059825,56.27,76047.71,0.0,0.00586,0.0,1.08844]
[1776612065701,56.27,76045.87,0.0,0.00586,0.0,1.08704]
[1776612070738,56.27,76046.03,0.0,0.00586,0.0,1.08716]
[1776612074765,56.27,76030.18,0.0,0.00578,0.0,1.07517]
[1776612079969,56.27,76025.01,0.0,0.00576,0.0,1.07129]
[1776612085846,56.27,76025.72,0.0,0.00576,0.0,1.07182]
[1776612090886,56.27,76030.52,0.0,0.00579,0.0,1.07543]
[1776612095918,56.27,76025.04,0.0,0.00576,0.0,1.07027]
[1776612100953,56.27,76023.52,0.0,0.00575,0.0,1.06913]
[1776612105987,56.27,76022.02,0.0,0.00574,0.0,1.06801]
[1776612110185,56.27,76009.29,0.0,0.00569,0.0,1.05851]
[1776612113038,56.27,75993.22,0.0,0.00562,0.0,1.04662]
[1776612118072,56.27,75982.36,0.0,0.00557,0.0,1.03865]
[1776612122100,56.27,75970.31,0.0,0.00552,0.0,1.02987]
[1776612124121,56.27,75944.51,0.0,0.00541,0.0,1.01127]
[1776612129149,56.27,75933.94,0.0,0.00536,0.0,1.00373]
[1776612134183,56.27,75948.21,0.0,0.00542,0.0,1.01392]
[1776612137205,56.27,75929.81,0.0,0.00535,0.0,1.00079]
[1776612139225,56.27,75905.62,0.0,0.00524,0.0,0.98376]
[1776612144256,56.27,75909.75,0.0,0.00526,0.0,0.98665]
[1776612146268,56.27,75922.83,0.0,0.00532,0.0,0.99585]
[1776612151308,56.27,75927.14,0.0,0.00533,0.0,0.99792]
[1776612156343,56.27,75917.63,0.0,0.00529,0.0,0.99121]
[1776612161378,56.27,75919.67,0.0,0.0053,0.0,0.99264]
[1776612166413,56.27,75924.38,0.0,0.00532,0.0,0.99597]
[1776612171448,56.27,75926.21,0.0,0.00532,0.0,0.99726]
[1776612176483,56.27,75924.46,0.0,0.00532,0.0,0.99602]
[1776612181518,56.27,75926.03,0.0,0.00532,0.0,0.99713]
[1776612183532,56.27,75940.59,0.0,0.00539,0.0,1.00747]
[1776612186556,56.27,75953.71,0.0,0.00544,0.0,1.01687]
[1776612192595,56.27,75950.85,0.0,0.00543,0.0,1.01482]
[1776612197633,56.27,75958.33,0.0,0.00546,0.0,1.0202]
[1776612200841,56.27,75945.1,0.0,0.0054,0.0,1.0107]
[1776612206698,56.27,75943.74,0.0,0.0054,0.0,1.00972]
[1776612211732,56.27,75944.04,0.0,0.00539,0.0,1.00895]
[1776612215761,56.27,75961.45,0.0,0.00547,0.0,1.02145]
[1776612220983,56.27,75962.95,0.0,0.00547,0.0,1.02253]
[1776612226837,56.27,75965.16,0.0,0.00548,0.0,1.02413]
[1776612231873,56.27,75960.62,0.0,0.00546,0.0,1.02085]
[1776612236907,56.27,75951.13,0.0,0.00542,0.0,1.01402]
[1776612241942,56.27,75952.0,0.0,0.00543,0.0,1.01465]
[1776612243960,56.27,75970.23,0.0,0.00551,0.0,1.0278]
[1776612248991,56.27,75977.62,0.0,0.00554,0.0,1.03317]
[1776612251201,56.27,75997.45,0.0,0.00562,0.0,1.0477]
[1776612257047,56.27,75993.6,0.0,0.00561,0.0,1.04487]
[1776612262109,56.27,75986.0,0.0,0.00557,0.0,1.03929]
[1776612267122,56.27,75982.27,0.0,0.00556,0.0,1.03656]
[1776612269135,56.27,75998.42,0.0,0.00563,0.0,1.04842]
[1776612274170,56.27,76004.69,0.0,0.00565,0.0,1.05203]
[1776612279205,56.27,76002.58,0.0,0.00564,0.0,1.05047]
[1776612284240,56.27,76004.92,0.0,0.00565,0.0,1.0522]
[1776612291289,56.27,76007.0,0.0,0.00566,0.0,1.05374]
[1776612296324,56.27,76011.24,0.0,0.00568,0.0,1.05688]
[1776612301359,56.27,76011.83,0.0,0.00568,0.0,1.05732]
[1776612305388,56.27,75996.82,0.0,0.00562,0.0,1.04622]
[1776612310422,56.27,75988.93,0.0,0.00558,0.0,1.04042]
[1776612315457,56.27,75980.15,0.0,0.00554,0.0,1.034]
[1776612320494,56.27,75978.01,0.0,0.00553,0.0,1.03244]
[1776612325527,56.27,75970.75,0.0,0.0055,0.0,1.02717]
[1776612330562,56.27,75963.72,0.0,0.00547,0.0,1.02208]
[1776612335597,56.27,75959.0,0.0,0.00545,0.0,1.01768]
[1776612340632,56.27,75955.62,0.0,0.00543,0.0,1.01525]
[1776612346674,56.27,75950.63,0.0,0.00541,0.0,1.01167]
[1776612351908,56.27,75952.86,0.0,0.00542,0.0,1.01327]
[1776612357753,56.27,75948.31,0.0,0.0054,0.0,1.01001]
[1776612362787,56.27,75947.48,0.0,0.0054,0.0,1.00942]
[1776612367822,56.27,75960.33,0.0,0.00545,0.0,1.01864]
[1776612372857,56.27,75963.85,0.0,0.00547,0.0,1.02117]
[1776612377892,56.27,75963.46,0.0,0.00547,0.0,1.02089]
[1776612382927,56.27,75963.84,0.0,0.00547,0.0,1.02117]
[1776612387963,56.27,75960.56,0.0,0.00545,0.0,1.0188]
[1776612392997,56.27,75960.6,0.0,0.00545,0.0,1.01783]
[1776612399043,56.27,75957.93,0.0,0.00544,0.0,1.01591]
[1776612404073,56.27,75961.24,0.0,0.00545,0.0,1.01829]
[1776612409109,56.27,75966.58,0.0,0.00547,0.0,1.02214]
[1776612415153,56.27,75969.6,0.0,0.00549,0.0,1.02433]
[1776612421202,56.27,75978.97,0.0,0.00553,0.0,1.03113]
[1776612426231,56.27,75986.64,0.0,0.00556,0.0,1.03672]
[1776612432471,56.27,75982.74,0.0,0.00554,0.0,1.03387]
[1776612438314,56.27,75983.91,0.0,0.00555,0.0,1.03472]
[1776612443354,56.27,75992.71,0.0,0.00559,0.0,1.04116]
[1776612449396,56.27,75991.21,0.0,0.00558,0.0,1.04006]
[1776612454431,56.27,75992.28,0.0,0.00558,0.0,1.03983]
[1776612459466,56.27,75990.94,0.0,0.00557,0.0,1.03885]
[1776612464501,56.27,75990.38,0.0,0.00557,0.0,1.03844]
[1776612469536,56.27,75989.44,0.0,0.00557,0.0,1.03775]
[1776612474571,56.27,75986.83,0.0,0.00556,0.0,1.03584]
[1776612479608,56.27,75981.82,0.0,0.00553,0.0,1.03219]
[1776612484641,56.27,75974.76,0.0,0.0055,0.0,1.02706]
[1776612489676,56.27,75973.79,0.0,0.0055,0.0,1.02636]
[1776612492892,56.27,75960.13,0.0,0.00544,0.0,1.0165]
[1776612498740,56.27,75961.95,0.0,0.00545,0.0,1.0178]
[1776612503774,56.27,75953.08,0.0,0.00541,0.0,1.01144]
[1776612506796,56.27,75965.68,0.0,0.00547,0.0,1.02049]
[1776612511831,56.27,75966.27,0.0,0.00546,0.0,1.01992]
[1776612516865,56.27,75965.55,0.0,0.00546,0.0,1.0194]
[1776612523102,56.27,75965.82,0.0,0.00546,0.0,1.01959]
[1776612528949,56.27,75966.47,0.0,0.00546,0.0,1.02006]
[1776612533984,56.27,75962.83,0.0,0.00545,0.0,1.01744]
[1776612539018,56.27,75962.29,0.0,0.00545,0.0,1.01705]
[1776612544053,56.27,75964.5,0.0,0.00546,0.0,1.01864]
[1776612549089,56.27,75956.76,0.0,0.00542,0.0,1.01308]
[1776612554124,56.27,75957.37,0.0,0.00542,0.0,1.01352]
[1776612559160,56.27,75963.62,0.0,0.00545,0.0,1.01801]
[1776612564196,56.27,75962.53,0.0,0.00545,0.0,1.01722]
[1776612570239,56.27,75963.1,0.0,0.00545,0.0,1.01763]
[1776612575273,56.27,75963.57,0.0,0.00545,0.0,1.01697]
[1776612580309,56.27,75964.37,0.0,0.00545,0.0,1.01755]
[1776612587358,56.27,75965.01,0.0,0.00545,0.0,1.01801]
[1776612593593,56.27,75964.43,0.0,0.00545,0.0,1.01759]
[1776612599442,56.27,75963.9,0.0,0.00545,0.0,1.01721]
[1776612604480,56.27,75968.57,0.0,0.00547,0.0,1.02057]
[1776612609527,56.27,75965.41,0.0,0.00545,0.0,1.0183]
[1776612614549,56.27,75970.61,0.0,0.00548,0.0,1.02205]
[1776612617572,56.27,75986.13,0.0,0.00554,0.0,1.03331]
[1776612621600,56.27,75971.92,0.0,0.00548,0.0,1.02299]
[1776612626635,56.27,75970.95,0.0,0.00548,0.0,1.02229]
[1776612631670,56.27,75961.56,0.0,0.00543,0.0,1.01453]
[1776612636706,56.27,75962.14,0.0,0.00543,0.0,1.01494]
[1776612641740,56.27,75958.99,0.0,0.00542,0.0,1.01268]
[1776612646776,56.27,75956.22,0.0,0.00541,0.0,1.0107]
[1776612651811,56.27,75957.24,0.0,0.00541,0.0,1.01143]
[1776612653449,56.27,75957.24,0.0,0.00541,0.0,1.01143]
[1776612653508,56.27,75958.68,0.0,0.00542,0.0,1.01246]
[1776612654812,56.27,75959.12,0.0,0.00542,0.0,1.01278]
[1776612654831,56.27,75959.12,0.0,0.00542,0.0,1.01278]
[1776612659866,56.27,75956.75,0.0,0.00541,0.0,1.01108]
[1776612664101,56.27,75921.97,0.0,0.00527,0.0,0.98643]
[1776612665912,56.27,75906.79,0.0,0.0052,0.0,0.97583]
[1776612670949,56.27,75888.82,0.0,0.00513,0.0,0.96341]
[1776612676024,56.27,75873.78,0.0,0.00507,0.0,0.95311]
[1776612678013,56.27,75849.95,0.0,0.00498,0.0,0.93698]
[1776612683041,56.27,75844.02,0.0,0.00495,0.0,0.93301]
[1776612688081,56.27,75855.01,0.0,0.005,0.0,0.94039]
[1776612693114,56.27,75864.61,0.0,0.00503,0.0,0.94593]
[1776612696135,56.27,75851.42,0.0,0.00498,0.0,0.93703]
[1776612701173,56.27,75844.94,0.0,0.00495,0.0,0.93268]
[1776612706204,56.27,75854.08,0.0,0.00499,0.0,0.93882]
[1776612711241,56.27,75883.79,0.0,0.00511,0.0,0.95899]
[1776612716277,56.27,75890.84,0.0,0.00513,0.0,0.96384]
[1776612721312,56.27,75894.17,0.0,0.00515,0.0,0.96613]
[1776612726351,56.27,75902.74,0.0,0.00518,0.0,0.97205]
[1776612728362,56.27,75924.4,0.0,0.00527,0.0,0.98716]
[1776612733398,56.27,75930.55,0.0,0.0053,0.0,0.99148]
[1776612738433,56.27,75922.33,0.0,0.00526,0.0,0.98571]
[1776612743473,56.27,75924.33,0.0,0.00527,0.0,0.98711]
[1776612748510,56.27,75915.14,0.0,0.00523,0.0,0.98068]
[1776612753549,56.27,75919.71,0.0,0.00525,0.0,0.9829]
[1776612758584,56.27,75921.48,0.0,0.00525,0.0,0.98413]
[1776612763620,56.27,75931.08,0.0,0.00529,0.0,0.99088]
[1776612768655,56.27,75930.69,0.0,0.00529,0.0,0.9906]
[1776612773697,56.27,75925.24,0.0,0.00527,0.0,0.98677]
[1776612778730,56.27,75915.39,0.0,0.00523,0.0,0.97988]
[1776612783766,56.27,75915.86,0.0,0.00523,0.0,0.98021]
[1776612788800,56.27,75910.57,0.0,0.00521,0.0,0.97652]
[1776612793835,56.27,75911.66,0.0,0.00521,0.0,0.97728]
[1776612797893,56.27,75881.99,0.0,0.00509,0.0,0.95681]
[1776612798905,56.27,75866.26,0.0,0.00503,0.0,0.9461]
[1776612799907,56.27,75846.76,0.0,0.00495,0.0,0.93296]
[1776612804927,56.27,75839.88,0.0,0.00493,0.0,0.92837]
[1776612809965,56.27,75840.67,0.0,0.00493,0.0,0.92889]
[1776612814994,56.27,75835.31,0.0,0.0049,0.0,0.92439]
[1776612820031,56.27,75829.9,0.0,0.00488,0.0,0.9208]
[1776612825065,56.27,75818.81,0.0,0.00484,0.0,0.91348]
[1776612828098,56.27,75795.15,0.0,0.00475,0.0,0.89802]
[1776612833121,56.27,75794.55,0.0,0.00475,0.0,0.89763]
[1776612838157,56.27,75778.44,0.0,0.00469,0.0,0.88724]
[1776612843193,56.27,75788.98,0.0,0.00473,0.0,0.89403]
[1776612848228,56.27,75782.6,0.0,0.0047,0.0,0.88991]
[1776612849235,56.27,75769.69,0.0,0.00466,0.0,0.88164]
[1776612851251,56.27,75755.98,0.0,0.0046,0.0,0.87292]
[1776612852256,56.27,75724.81,0.0,0.00449,0.0,0.85336]
[1776612855469,56.27,75757.2,0.0,0.00461,0.0,0.87369]
[1776612861325,56.27,75754.13,0.0,0.0046,0.0,0.87175]
[1776612862333,56.27,75742.25,0.0,0.00455,0.0,0.86426]
[1776612867368,56.27,75749.47,0.0,0.00458,0.0,0.8688]
[1776612872415,56.27,75756.44,0.0,0.0046,0.0,0.87232]
[1776612877451,56.27,75764.38,0.0,0.00463,0.0,0.87735]
[1776612882488,56.27,75772.65,0.0,0.00466,0.0,0.88263]
[1776612887523,56.27,75774.25,0.0,0.00467,0.0,0.88365]
[1776612891553,56.27,75759.98,0.0,0.00461,0.0,0.87456]
[1776612893566,56.27,75745.63,0.0,0.00456,0.0,0.86549]
[1776612898601,56.27,75734.26,0.0,0.00452,0.0,0.85837]
[1776612902628,56.27,75746.32,0.0,0.00456,0.0,0.86593]
[1776612907663,56.27,75738.45,0.0,0.00454,0.0,0.86099]
[1776612912702,56.27,75748.12,0.0,0.00457,0.0,0.86706]
[1776612917733,56.27,75756.12,0.0,0.0046,0.0,0.87211]
[1776612922769,56.27,75742.3,0.0,0.00455,0.0,0.8634]
[1776612927803,56.27,75737.8,0.0,0.00453,0.0,0.86058]
[1776612932842,56.27,75736.6,0.0,0.00452,0.0,0.85895]
[1776612934861,56.27,75719.42,0.0,0.00446,0.0,0.84827]
[1776612936030,56.27,75706.2,0.0,0.00442,0.0,0.84013]
[1776612940904,56.27,75673.89,0.0,0.0043,0.0,0.8205]
[1776612946111,56.27,75658.41,0.0,0.00425,0.0,0.81124]
[1776612947956,56.27,75635.37,0.0,0.00417,0.0,0.79761]
[1776612949969,56.27,75620.84,0.0,0.00412,0.0,0.78912]
[1776612950979,56.27,75593.62,0.0,0.00403,0.0,0.77341]
[1776612951990,56.27,75578.53,0.0,0.00398,0.0,0.76482]
[1776612954000,56.27,75557.88,0.0,0.00392,0.0,0.75319]
[1776612955011,56.27,75540.12,0.0,0.00386,0.0,0.74331]
[1776612958033,56.27,75527.36,0.0,0.00382,0.0,0.73628]
[1776612959038,56.27,75510.68,0.0,0.00377,0.0,0.72718]
[1776612961051,56.27,75527.92,0.0,0.00382,0.0,0.73659]
[1776612966086,56.27,75518.2,0.0,0.00379,0.0,0.73127]
[1776612970123,56.27,75475.54,0.0,0.00366,0.0,0.7083]
[1776612972143,56.27,75453.04,0.0,0.00359,0.0,0.69644]
[1776612973142,56.27,75425.51,0.0,0.00351,0.0,0.68215]
[1776612978181,56.27,75425.69,0.0,0.00351,0.0,0.68225]
[1776612983213,56.27,75427.88,0.0,0.00352,0.0,0.68337]
[1776612988249,56.27,75454.68,0.0,0.0036,0.0,0.6973]
[1776612993292,56.27,75454.15,0.0,0.00359,0.0,0.69627]
[1776612998322,56.27,75454.99,0.0,0.0036,0.0,0.69671]
[1776613002365,56.27,75503.14,0.0,0.00374,0.0,0.72232]
[1776613003365,56.27,75540.63,0.0,0.00386,0.0,0.7428]
[1776613008399,56.27,75554.5,0.0,0.0039,0.0,0.75051]
[1776613013439,56.27,75533.79,0.0,0.00384,0.0,0.73903]
[1776613018472,56.27,75536.27,0.0,0.00384,0.0,0.7404]
[1776613023515,56.27,75577.93,0.0,0.00398,0.0,0.76367]
[1776613028592,56.27,75578.24,0.0,0.00398,0.0,0.76385]
[1776613034597,56.27,75579.13,0.0,0.00398,0.0,0.76435]
[1776613039859,56.27,75599.52,0.0,0.00405,0.0,0.77598]
[1776613045680,56.27,75601.72,0.0,0.00405,0.0,0.77724]
[1776613049929,56.27,75617.92,0.0,0.00411,0.0,0.78659]
[1776613051720,56.27,75636.58,0.0,0.00417,0.0,0.79665]
[1776613054741,56.27,75649.62,0.0,0.00421,0.0,0.80433]
[1776613056756,56.27,75625.56,0.0,0.00413,0.0,0.79021]
[1776613061790,56.27,75626.49,0.0,0.00413,0.0,0.79075]
[1776613066826,56.27,75621.67,0.0,0.00412,0.0,0.78795]
[1776613071863,56.27,75628.03,0.0,0.00414,0.0,0.79165]
[1776613076898,56.27,75629.75,0.0,0.00414,0.0,0.79265]
[1776613081932,56.27,75619.78,0.0,0.00411,0.0,0.78685]
[1776613085963,56.27,75632.05,0.0,0.00415,0.0,0.794]
[1776613086969,56.27,75647.67,0.0,0.0042,0.0,0.80318]
[1776613092006,56.27,75648.48,0.0,0.00421,0.0,0.80366]
[1776613095031,56.27,75663.49,0.0,0.00426,0.0,0.81257]
[1776613100092,56.27,75663.03,0.0,0.00426,0.0,0.8123]
[1776613104089,56.27,75649.95,0.0,0.00421,0.0,0.80453]
[1776613109126,56.27,75644.59,0.0,0.00419,0.0,0.80136]
[1776613110142,56.27,75632.39,0.0,0.00415,0.0,0.7942]
[1776613111140,56.27,75619.83,0.0,0.00411,0.0,0.78605]
[1776613115168,56.27,75606.88,0.0,0.00406,0.0,0.77857]
[1776613120206,56.27,75602.54,0.0,0.00405,0.0,0.77607]
[1776613125240,56.27,75597.8,0.0,0.00403,0.0,0.77336]
[1776613130275,56.27,75588.75,0.0,0.004,0.0,0.76819]
[1776613134304,56.27,75600.98,0.0,0.00404,0.0,0.77518]
[1776613139340,56.27,75602.34,0.0,0.00405,0.0,0.77596]
[1776613144374,56.27,75603.84,0.0,0.00405,0.0,0.77682]
[1776613149412,56.27,75613.55,0.0,0.00409,0.0,0.78241]
[1776613154448,56.27,75637.46,0.0,0.00417,0.0,0.79633]
[1776613159483,56.27,75625.51,0.0,0.00413,0.0,0.78935]
[1776613164518,56.27,75634.87,0.0,0.00416,0.0,0.79482]
[1776613169556,56.27,75648.67,0.0,0.0042,0.0,0.80293]
[1776613174597,56.27,75646.39,0.0,0.00419,0.0,0.80075]
[1776613179635,56.27,75655.36,0.0,0.00422,0.0,0.80605]
[1776613184668,56.27,75654.36,0.0,0.00422,0.0,0.80546]
[1776613189703,56.27,75659.81,0.0,0.00424,0.0,0.80869]
[1776613194740,56.27,75660.48,0.0,0.00424,0.0,0.80909]
[1776613199773,56.27,75655.05,0.0,0.00422,0.0,0.80587]
[1776613204808,56.27,75655.07,0.0,0.00422,0.0,0.80588]
[1776613207832,56.27,75642.32,0.0,0.00418,0.0,0.79835]
[1776613212865,56.27,75635.95,0.0,0.00416,0.0,0.79462]
[1776613216899,56.27,75622.82,0.0,0.00411,0.0,0.78696]
[1776613220927,56.27,75634.94,0.0,0.00415,0.0,0.79402]
[1776613225958,56.27,75628.38,0.0,0.00413,0.0,0.79019]
[1776613227974,56.27,75640.68,0.0,0.00417,0.0,0.79739]
[1776613233011,56.27,75656.4,0.0,0.00422,0.0,0.80582]
[1776613236028,56.27,75644.16,0.0,0.00418,0.0,0.7986]
[1776613239283,56.27,75658.25,0.0,0.00423,0.0,0.80692]
[1776613245097,56.27,75658.9,0.0,0.00423,0.0,0.80731]
[1776613250133,56.27,75653.62,0.0,0.00421,0.0,0.80418]
[1776613255168,56.27,75658.17,0.0,0.00423,0.0,0.80687]
[1776613260203,56.27,75659.7,0.0,0.00423,0.0,0.80778]
[1776613265242,56.27,75660.04,0.0,0.00423,0.0,0.80798]
[1776613270278,56.27,75668.28,0.0,0.00426,0.0,0.81289]
[1776613276350,56.27,75671.35,0.0,0.00427,0.0,0.81472]
[1776613278349,56.27,75687.6,0.0,0.00433,0.0,0.82449]
[1776613282379,56.27,75703.26,0.0,0.00438,0.0,0.834]
[1776613287410,56.27,75725.06,0.0,0.00446,0.0,0.84738]
[1776613291440,56.27,75713.82,0.0,0.00442,0.0,0.83959]
[1776613296475,56.27,75719.72,0.0,0.00444,0.0,0.84322]
[1776613301512,56.27,75704.95,0.0,0.00438,0.0,0.83416]
[1776613306544,56.27,75718.17,0.0,0.00443,0.0,0.84226]
[1776613311579,56.27,75729.63,0.0,0.00447,0.0,0.84934]
[1776613318630,56.27,75735.03,0.0,0.00449,0.0,0.85269]
[1776613323665,56.27,75741.39,0.0,0.00451,0.0,0.85665]
[1776613328699,56.27,75743.77,0.0,0.00452,0.0,0.85813]
[1776613333737,56.27,75742.0,0.0,0.00452,0.0,0.85703]
[1776613336757,56.27,75727.06,0.0,0.00446,0.0,0.84775]
[1776613341793,56.27,75722.49,0.0,0.00445,0.0,0.84492]
[1776613346828,56.27,75724.02,0.0,0.00445,0.0,0.84587]
[1776613351863,56.27,75726.77,0.0,0.00446,0.0,0.84669]
[1776613354883,56.27,75738.7,0.0,0.0045,0.0,0.85409]
[1776613360132,56.27,75741.71,0.0,0.00451,0.0,0.85596]
[1776613365965,56.27,75731.79,0.0,0.00448,0.0,0.8498]
[1776613370999,56.27,75737.94,0.0,0.0045,0.0,0.85362]
[1776613376040,56.27,75749.62,0.0,0.00454,0.0,0.86091]
[1776613381074,56.27,75740.54,0.0,0.00451,0.0,0.85524]
[1776613386110,56.27,75746.06,0.0,0.00453,0.0,0.85868]
[1776613391144,56.27,75748.65,0.0,0.00454,0.0,0.8603]
[1776613396181,56.27,75748.0,0.0,0.00453,0.0,0.85989]
[1776613401217,56.27,75748.44,0.0,0.00454,0.0,0.86017]
[1776613406252,56.27,75752.78,0.0,0.00455,0.0,0.86289]
[1776613411287,56.27,75755.21,0.0,0.00456,0.0,0.86353]
[1776613416321,56.27,75744.79,0.0,0.00452,0.0,0.857]
[1776613420558,56.27,75732.91,0.0,0.00448,0.0,0.84962]
[1776613427400,56.27,75731.48,0.0,0.00447,0.0,0.84873]
[1776613432434,56.27,75732.36,0.0,0.00447,0.0,0.84927]
[1776613436465,56.27,75719.64,0.0,0.00443,0.0,0.84142]
[1776613441500,56.27,75730.52,0.0,0.00447,0.0,0.84814]
[1776613444522,56.27,75743.62,0.0,0.00451,0.0,0.85627]
[1776613446536,56.27,75757.76,0.0,0.00457,0.0,0.86513]
[1776613451570,56.27,75756.75,0.0,0.00456,0.0,0.8645]
[1776613456605,56.27,75767.33,0.0,0.0046,0.0,0.87117]
[1776613461641,56.27,75767.95,0.0,0.0046,0.0,0.87156]
[1776613469697,56.27,75769.32,0.0,0.00461,0.0,0.87243]
[1776613474731,56.27,75768.02,0.0,0.0046,0.0,0.87072]
[1776613479768,56.27,75768.15,0.0,0.0046,0.0,0.8708]
[1776613484804,56.27,75769.72,0.0,0.0046,0.0,0.87179]
[1776613487822,56.27,75754.06,0.0,0.00455,0.0,0.86192]
[1776613492859,56.27,75747.1,0.0,0.00452,0.0,0.85756]
[1776613497894,56.27,75741.8,0.0,0.0045,0.0,0.85426]
[1776613501923,56.27,75721.55,0.0,0.00443,0.0,0.84173]
[1776613503948,56.27,75734.51,0.0,0.00448,0.0,0.84973]
[1776613506966,56.27,75721.46,0.0,0.00443,0.0,0.84167]
[1776613512001,56.27,75719.0,0.0,0.00442,0.0,0.84016]
[1776613517037,56.27,75715.27,0.0,0.00441,0.0,0.83787]
[1776613522072,56.27,75709.65,0.0,0.00439,0.0,0.83444]
[1776613527106,56.27,75707.48,0.0,0.00438,0.0,0.83311]
[1776613532142,56.27,75706.28,0.0,0.00437,0.0,0.83152]
[1776613537178,56.27,75705.44,0.0,0.00437,0.0,0.83101]
[1776613542213,56.27,75715.9,0.0,0.00441,0.0,0.83739]
[1776613547251,56.27,75717.91,0.0,0.00441,0.0,0.83862]
[1776613550270,56.27,75731.93,0.0,0.00446,0.0,0.84726]
[1776613555306,56.27,75739.83,0.0,0.00449,0.0,0.85215]
[1776613560341,56.27,75739.38,0.0,0.00449,0.0,0.85187]
[1776613565377,56.27,75745.79,0.0,0.00451,0.0,0.85586]
[1776613570412,56.27,75743.4,0.0,0.0045,0.0,0.85437]
[1776613575447,56.27,75753.47,0.0,0.00454,0.0,0.86066]
[1776613580483,56.27,75747.07,0.0,0.00452,0.0,0.85666]
[1776613585518,56.27,75752.8,0.0,0.00454,0.0,0.86024]
[1776613590553,56.27,75759.53,0.0,0.00456,0.0,0.86447]
[1776613596597,56.27,75759.75,0.0,0.00456,0.0,0.86372]
[1776613601862,56.27,75764.05,0.0,0.00457,0.0,0.86642]
[1776613607691,56.27,75764.11,0.0,0.00457,0.0,0.86646]
[1776613612709,56.27,75772.5,0.0,0.00461,0.0,0.87176]
[1776613617744,56.27,75779.92,0.0,0.00463,0.0,0.87647]
[1776613622790,56.27,75785.95,0.0,0.00465,0.0,0.88032]
[1776613623793,56.27,75800.91,0.0,0.00471,0.0,0.88992]
[1776613628831,56.27,75793.01,0.0,0.00468,0.0,0.88484]
[1776613633866,56.27,75764.68,0.0,0.00458,0.0,0.86682]
[1776613635880,56.27,75777.58,0.0,0.00462,0.0,0.87499]
[1776613640915,56.27,75776.56,0.0,0.00462,0.0,0.87434]
[1776613645952,56.27,75771.58,0.0,0.0046,0.0,0.87118]
[1776613651993,56.27,75769.47,0.0,0.00459,0.0,0.86895]
[1776613657031,56.27,75772.94,0.0,0.0046,0.0,0.87115]
[1776613662066,56.27,75772.62,0.0,0.0046,0.0,0.87095]
[1776613665090,56.27,75754.81,0.0,0.00454,0.0,0.85973]
[1776613670125,56.27,75758.43,0.0,0.00455,0.0,0.862]
[1776613675156,56.27,75764.13,0.0,0.00457,0.0,0.86558]
[1776613680194,56.27,75765.53,0.0,0.00458,0.0,0.86647]
[1776613685227,56.27,75767.13,0.0,0.00458,0.0,0.86748]
[1776613688260,56.27,75783.54,0.0,0.00464,0.0,0.87788]
[1776613693297,56.27,75790.81,0.0,0.00467,0.0,0.88252]
[1776613694306,56.27,75809.29,0.0,0.00474,0.0,0.89442]
[1776613699339,56.27,75811.47,0.0,0.00475,0.0,0.89583]
[1776613704374,56.27,75812.35,0.0,0.00475,0.0,0.8964]
[1776613710416,56.27,75817.71,0.0,0.00477,0.0,0.89988]
[1776613715452,56.27,75826.2,0.0,0.0048,0.0,0.9045]
[1776613720489,56.27,75820.25,0.0,0.00477,0.0,0.90062]
[1776613725521,56.27,75823.36,0.0,0.00479,0.0,0.90265]
[1776613728543,56.27,75839.01,0.0,0.00485,0.0,0.9129]
[1776613733622,56.27,75848.66,0.0,0.00488,0.0,0.91928]
[1776613736611,56.27,75831.26,0.0,0.00482,0.0,0.90781]
[1776613741645,56.27,75837.13,0.0,0.00484,0.0,0.91167]
[1776613746680,56.27,75836.2,0.0,0.00484,0.0,0.91105]
[1776613749701,56.27,75848.58,0.0,0.00488,0.0,0.91922]
[1776613754739,56.27,75849.6,0.0,0.00489,0.0,0.9199]
[1776613759775,56.27,75847.62,0.0,0.00488,0.0,0.91859]
[1776613764811,56.27,75839.13,0.0,0.00485,0.0,0.91298]
[1776613769844,56.27,75838.87,0.0,0.00485,0.0,0.91281]
[1776613773079,56.27,75820.46,0.0,0.00477,0.0,0.89984]
[1776613778915,56.27,75826.03,0.0,0.00479,0.0,0.90347]
[1776613779920,56.27,75848.6,0.0,0.00488,0.0,0.91831]
[1776613784953,56.27,75850.6,0.0,0.00489,0.0,0.91963]
[1776613789988,56.27,75856.11,0.0,0.00491,0.0,0.92329]
[1776613795031,56.27,75858.16,0.0,0.00492,0.0,0.92465]
[1776613800059,56.27,75861.15,0.0,0.00493,0.0,0.92664]
[1776613805093,56.27,75861.97,0.0,0.00493,0.0,0.92719]
[1776613810127,56.27,75863.44,0.0,0.00494,0.0,0.92817]
[1776613815163,56.27,75860.94,0.0,0.00493,0.0,0.9265]
[1776613820198,56.27,75861.53,0.0,0.00493,0.0,0.9269]
[1776613825233,56.27,75867.28,0.0,0.00495,0.0,0.93074]
[1776613828278,56.27,75852.08,0.0,0.00489,0.0,0.92061]
[1776613829263,56.27,75825.12,0.0,0.00479,0.0,0.90288]
[1776613832285,56.27,75814.61,0.0,0.00474,0.0,0.89513]
[1776613837325,56.27,75811.07,0.0,0.00473,0.0,0.89283]
[1776613843363,56.27,75810.45,0.0,0.00473,0.0,0.89243]
[1776613848405,56.27,75760.52,0.0,0.00454,0.0,0.86065]
[1776613849406,56.27,75747.97,0.0,0.0045,0.0,0.85281]
[1776613854441,56.27,75758.24,0.0,0.00453,0.0,0.85922]
[1776613859481,56.27,75759.6,0.0,0.00454,0.0,0.86008]
[1776613864515,56.27,75760.87,0.0,0.00454,0.0,0.86087]
[1776613868544,56.27,75773.76,0.0,0.00459,0.0,0.86899]
[1776613871790,56.27,75759.17,0.0,0.00454,0.0,0.85981]
[1776613877608,56.27,75758.52,0.0,0.00454,0.0,0.8594]
[1776613882642,56.27,75761.56,0.0,0.00455,0.0,0.8613]
[1776613887678,56.27,75761.33,0.0,0.00455,0.0,0.86116]
[1776613892712,56.27,75769.82,0.0,0.00457,0.0,0.86561]
[1776613897748,56.27,75770.7,0.0,0.00458,0.0,0.86616]
[1776613902784,56.27,75759.54,0.0,0.00453,0.0,0.85915]
[1776613904801,56.27,75746.42,0.0,0.00449,0.0,0.85097]
[1776613909833,56.27,75741.69,0.0,0.00447,0.0,0.84804]
[1776613914867,56.27,75737.47,0.0,0.00446,0.0,0.84543]
[1776613919902,56.27,75737.87,0.0,0.00446,0.0,0.84568]
[1776613924950,56.27,75740.48,0.0,0.00447,0.0,0.84729]
[1776613927962,56.27,75756.72,0.0,0.00452,0.0,0.85739]
[1776613932213,56.27,75771.32,0.0,0.00458,0.0,0.86655]
[1776613938032,56.27,75781.62,0.0,0.00462,0.0,0.87307]
[1776613943074,56.27,75775.93,0.0,0.00459,0.0,0.86946]
[1776613948104,56.27,75772.44,0.0,0.00458,0.0,0.86726]
[1776613953138,56.27,75771.09,0.0,0.00457,0.0,0.86552]
[1776613958177,56.27,75772.89,0.0,0.00458,0.0,0.86665]
[1776613963212,56.27,75765.88,0.0,0.00455,0.0,0.86224]
[1776613968247,56.27,75765.68,0.0,0.00455,0.0,0.86211]
[1776613973282,56.27,75771.93,0.0,0.00458,0.0,0.86605]
[1776613978319,56.27,75774.35,0.0,0.00458,0.0,0.86757]
[1776613983352,56.27,75776.06,0.0,0.00459,0.0,0.86865]
[1776613987379,56.27,75788.13,0.0,0.00464,0.0,0.87631]
[1776613992417,56.27,75786.66,0.0,0.00463,0.0,0.87537]
[1776613995438,56.27,75802.23,0.0,0.00469,0.0,0.88532]
[1776614000471,56.27,75803.25,0.0,0.00469,0.0,0.88598]
[1776614005511,56.27,75807.74,0.0,0.00471,0.0,0.88886]
[1776614010541,56.27,75812.35,0.0,0.00473,0.0,0.89184]
[1776614015575,56.27,75818.07,0.0,0.00474,0.0,0.89463]
[1776614020611,56.27,75824.01,0.0,0.00476,0.0,0.89848]
[1776614025648,56.27,75820.46,0.0,0.00475,0.0,0.89618]
[1776614030681,56.27,75824.8,0.0,0.00477,0.0,0.899]
[1776614035716,56.27,75828.25,0.0,0.00478,0.0,0.90124]
[1776614040751,56.27,75822.38,0.0,0.00476,0.0,0.89742]
[1776614042992,56.27,75845.55,0.0,0.00485,0.0,0.91258]
[1776614048807,56.27,75858.41,0.0,0.0049,0.0,0.92108]
[1776614053062,56.27,75870.34,0.0,0.00494,0.0,0.92903]
[1776614056864,56.27,75885.84,0.0,0.005,0.0,0.93944]
[1776614061899,56.27,75886.04,0.0,0.00501,0.0,0.93957]
[1776614066934,56.27,75887.44,0.0,0.00501,0.0,0.94052]
[1776614071969,56.27,75887.17,0.0,0.00501,0.0,0.93939]
[1776614077004,56.27,75881.31,0.0,0.00498,0.0,0.93544]
[1776614082040,56.27,75882.66,0.0,0.00499,0.0,0.93635]
[1776614087077,56.27,75877.3,0.0,0.00497,0.0,0.93275]
[1776614091107,56.27,75859.6,0.0,0.0049,0.0,0.92094]
[1776614096140,56.27,75867.25,0.0,0.00493,0.0,0.92603]
[1776614101175,56.27,75870.03,0.0,0.00494,0.0,0.92788]
[1776614106233,56.27,75876.29,0.0,0.00496,0.0,0.93207]
[1776614111251,56.27,75887.01,0.0,0.005,0.0,0.93928]
[1776614113498,56.27,75874.66,0.0,0.00496,0.0,0.93098]
[1776614120318,56.27,75875.04,0.0,0.00496,0.0,0.93123]
[1776614125350,56.27,75872.54,0.0,0.00495,0.0,0.92956]
[1776614130382,56.27,75877.19,0.0,0.00497,0.0,0.93267]
[1776614135418,56.27,75895.57,0.0,0.00503,0.0,0.94412]
[1776614140453,56.27,75903.45,0.0,0.00507,0.0,0.94947]
[1776614145489,56.27,75898.76,0.0,0.00505,0.0,0.94628]
[1776614150525,56.27,75899.75,0.0,0.00505,0.0,0.94696]
[1776614155560,56.27,75889.57,0.0,0.00501,0.0,0.94006]
[1776614161602,56.27,75887.5,0.0,0.005,0.0,0.93866]
[1776614166637,56.27,75887.8,0.0,0.005,0.0,0.93887]
[1776614173685,56.27,75889.05,0.0,0.00501,0.0,0.93971]
[1776614178723,56.27,75890.42,0.0,0.00501,0.0,0.94063]
[1776614183989,56.27,75881.38,0.0,0.00498,0.0,0.93454]
[1776614189800,56.27,75880.56,0.0,0.00497,0.0,0.93399]
[1776614194834,56.27,75875.51,0.0,0.00495,0.0,0.92966]
[1776614199874,56.27,75875.15,0.0,0.00495,0.0,0.92942]
[1776614205914,56.27,75877.3,0.0,0.00496,0.0,0.93086]
[1776614210949,56.27,75885.99,0.0,0.00499,0.0,0.9367]
[1776614215984,56.27,75892.75,0.0,0.00502,0.0,0.94126]
[1776614221042,56.27,75892.2,0.0,0.00502,0.0,0.94089]
[1776614223057,56.27,75877.23,0.0,0.00496,0.0,0.93082]
[1776614227089,56.27,75865.29,0.0,0.00491,0.0,0.92285]
[1776614232125,56.27,75865.52,0.0,0.00491,0.0,0.923]
[1776614237159,56.27,75861.29,0.0,0.00489,0.0,0.92019]
[1776614242194,56.27,75858.93,0.0,0.00488,0.0,0.91863]
[1776614244421,56.27,75844.93,0.0,0.00483,0.0,0.90939]
[1776614250250,56.27,75834.99,0.0,0.00479,0.0,0.90288]
[1776614255292,56.27,75844.3,0.0,0.00482,0.0,0.90805]
[1776614260323,56.27,75837.05,0.0,0.0048,0.0,0.9033]
[1776614265364,56.27,75831.78,0.0,0.00478,0.0,0.89987]
[1776614270393,56.27,75831.08,0.0,0.00477,0.0,0.89941]
[1776614275434,56.27,75831.57,0.0,0.00477,0.0,0.89973]
[1776614281471,56.27,75832.67,0.0,0.00478,0.0,0.90045]
[1776614286508,56.27,75826.71,0.0,0.00476,0.0,0.89657]
[1776614291601,56.27,75824.04,0.0,0.00475,0.0,0.89484]
[1776614296627,56.27,75826.66,0.0,0.00476,0.0,0.89654]
[1776614301662,56.27,75833.22,0.0,0.00478,0.0,0.90081]
[1776614306697,56.27,75837.35,0.0,0.0048,0.0,0.9035]
[1776614313746,56.27,75833.68,0.0,0.00478,0.0,0.90019]
[1776614318782,56.27,75826.51,0.0,0.00475,0.0,0.89553]
[1776614323816,56.27,75816.85,0.0,0.00471,0.0,0.88928]
[1776614328851,56.27,75813.98,0.0,0.0047,0.0,0.88743]
[1776614334894,56.27,75814.58,0.0,0.00471,0.0,0.88782]
[1776614337914,56.27,75829.63,0.0,0.00476,0.0,0.89755]
[1776614342950,56.27,75825.2,0.0,0.00475,0.0,0.89468]
[1776614347984,56.27,75821.43,0.0,0.00473,0.0,0.89224]
[1776614353019,56.27,75814.94,0.0,0.00471,0.0,0.88805]
[1776614358053,56.27,75814.28,0.0,0.0047,0.0,0.88762]
[1776614365278,56.27,75813.94,0.0,0.0047,0.0,0.8874]
[1776614371146,56.27,75815.39,0.0,0.0047,0.0,0.88743]
[1776614376183,56.27,75816.22,0.0,0.00471,0.0,0.88796]
[1776614381217,56.27,75811.51,0.0,0.00469,0.0,0.88493]
[1776614386252,56.27,75807.89,0.0,0.00468,0.0,0.88261]
[1776614388266,56.27,75821.75,0.0,0.00473,0.0,0.89153]
[1776614392293,56.27,75840.42,0.0,0.0048,0.0,0.90366]
[1776614397329,56.27,75854.38,0.0,0.00485,0.0,0.91283]
[1776614402363,56.27,75860.24,0.0,0.00488,0.0,0.9167]
[1776614407399,56.27,75864.16,0.0,0.00489,0.0,0.91929]
[1776614412435,56.27,75864.3,0.0,0.00489,0.0,0.91939]
[1776614417472,56.27,75857.23,0.0,0.00486,0.0,0.91471]
[1776614420493,56.27,75870.13,0.0,0.00491,0.0,0.92326]
[1776614425702,56.27,75870.3,0.0,0.00491,0.0,0.92337]
[1776614431571,56.27,75863.19,0.0,0.00488,0.0,0.91772]
[1776614434591,56.27,75842.72,0.0,0.0048,0.0,0.90425]
[1776614435771,56.27,75824.13,0.0,0.00473,0.0,0.89216]
[1776614441642,56.27,75820.27,0.0,0.00472,0.0,0.88966]
[1776614443655,56.27,75802.05,0.0,0.00465,0.0,0.87797]
[1776614448690,56.27,75799.97,0.0,0.00464,0.0,0.87665]
[1776614453725,56.27,75807.17,0.0,0.00467,0.0,0.88124]
[1776614458760,56.27,75801.08,0.0,0.00465,0.0,0.87735]
[1776614463797,56.27,75790.96,0.0,0.00461,0.0,0.87092]
[1776614468855,56.27,75798.01,0.0,0.00463,0.0,0.8754]
[1776614473882,56.27,75793.1,0.0,0.00462,0.0,0.87228]
[1776614478922,56.27,75783.97,0.0,0.00458,0.0,0.8665]
[1776614483959,56.27,75780.16,0.0,0.00457,0.0,0.8641]
[1776614490001,56.27,75778.4,0.0,0.00456,0.0,0.86299]
[1776614495036,56.27,75782.68,0.0,0.00457,0.0,0.86479]
[1776614500071,56.27,75780.5,0.0,0.00457,0.0,0.86342]
[1776614505106,56.27,75781.29,0.0,0.00457,0.0,0.86392]
[1776614510141,56.27,75777.49,0.0,0.00455,0.0,0.86153]
[1776614515177,56.27,75785.69,0.0,0.00458,0.0,0.86669]
[1776614520211,56.27,75777.07,0.0,0.00455,0.0,0.86127]
[1776614525245,56.27,75780.56,0.0,0.00457,0.0,0.86346]
[1776614530281,56.27,75795.5,0.0,0.00462,0.0,0.8729]
[1776614535316,56.27,75791.82,0.0,0.00461,0.0,0.87057]
[1776614541359,56.27,75790.6,0.0,0.0046,0.0,0.8698]
[1776614546547,56.27,75797.1,0.0,0.00463,0.0,0.87392]
[1776614552441,56.27,75800.04,0.0,0.00463,0.0,0.87489]
[1776614557476,56.27,75799.52,0.0,0.00463,0.0,0.87456]
[1776614562511,56.27,75800.31,0.0,0.00463,0.0,0.87506]
[1776614567555,56.27,75802.03,0.0,0.00464,0.0,0.87616]
[1776614568556,56.27,75782.91,0.0,0.00457,0.0,0.86405]
[1776614569569,56.27,75765.16,0.0,0.0045,0.0,0.85293]
[1776614573596,56.27,75751.72,0.0,0.00446,0.0,0.84459]
[1776614578631,56.27,75752.28,0.0,0.00446,0.0,0.84494]
[1776614582661,56.27,75733.56,0.0,0.00439,0.0,0.83344]
[1776614584672,56.27,75746.02,0.0,0.00444,0.0,0.84108]
[1776614589707,56.27,75745.63,0.0,0.00443,0.0,0.84084]
[1776614595754,56.27,75754.18,0.0,0.00447,0.0,0.84612]
[1776614599781,56.27,75737.6,0.0,0.00441,0.0,0.83591]
[1776614604822,56.27,75736.16,0.0,0.0044,0.0,0.83503]
[1776614609862,56.27,75729.2,0.0,0.00438,0.0,0.83078]
[1776614614891,56.27,75740.93,0.0,0.00441,0.0,0.83708]
[1776614619929,56.27,75748.57,0.0,0.00444,0.0,0.84178]
[1776614624964,56.27,75759.27,0.0,0.00448,0.0,0.84839]
[1776614627114,56.27,75777.69,0.0,0.00455,0.0,0.85988]
[1776614634025,56.27,75779.18,0.0,0.00455,0.0,0.86081]
[1776614639062,56.27,75773.98,0.0,0.00453,0.0,0.85755]
[1776614644100,56.27,75775.76,0.0,0.00454,0.0,0.85867]
[1776614649135,56.27,75779.17,0.0,0.00455,0.0,0.86081]
[1776614652156,56.27,75792.76,0.0,0.0046,0.0,0.86937]
[1776614655178,56.27,75807.11,0.0,0.00465,0.0,0.87849]
[1776614660212,56.27,75828.6,0.0,0.00473,0.0,0.89231]
[1776614665247,56.27,75831.35,0.0,0.00475,0.0,0.89409]
[1776614668269,56.27,75843.49,0.0,0.00479,0.0,0.90198]
[1776614673305,56.27,75847.8,0.0,0.0048,0.0,0.90388]
[1776614678347,56.27,75850.03,0.0,0.00481,0.0,0.90534]
[1776614679352,56.27,75868.14,0.0,0.00488,0.0,0.91726]
[1776614684387,56.27,75862.16,0.0,0.00486,0.0,0.91331]
[1776614689422,56.27,75865.03,0.0,0.00487,0.0,0.91521]
[1776614694459,56.27,75863.81,0.0,0.00486,0.0,0.9144]
[1776614699493,56.27,75868.01,0.0,0.00488,0.0,0.91718]
[1776614702514,56.27,75851.22,0.0,0.00482,0.0,0.90612]
[1776614707694,56.27,75852.89,0.0,0.00482,0.0,0.90721]
[1776614712593,56.27,75867.95,0.0,0.00488,0.0,0.91714]
[1776614717764,56.27,75860.19,0.0,0.00485,0.0,0.91201]
[1776614723661,56.27,75870.91,0.0,0.00489,0.0,0.9191]
[1776614728701,56.27,75867.15,0.0,0.00488,0.0,0.91661]
[1776614733735,56.27,75861.84,0.0,0.00485,0.0,0.91217]
[1776614737907,56.27,75836.26,0.0,0.00475,0.0,0.89544]
[1776614743801,56.27,75826.96,0.0,0.00472,0.0,0.88942]
[1776614748838,56.27,75820.29,0.0,0.00469,0.0,0.88513]
[1776614753872,56.27,75822.31,0.0,0.0047,0.0,0.88643]
[1776614758908,56.27,75820.31,0.0,0.00469,0.0,0.88514]
[1776614764951,56.27,75820.13,0.0,0.00469,0.0,0.88502]
[1776614769984,56.27,75817.08,0.0,0.00468,0.0,0.88307]
[1776614775030,56.27,75800.59,0.0,0.00462,0.0,0.87254]
[1776614780054,56.27,75797.89,0.0,0.00461,0.0,0.87083]
[1776614785096,56.27,75779.93,0.0,0.00454,0.0,0.8595]
[1776614790133,56.27,75756.25,0.0,0.00446,0.0,0.84476]
[1776614795170,56.27,75751.37,0.0,0.00444,0.0,0.84088]
[1776614800202,56.27,75752.01,0.0,0.00444,0.0,0.84127]
[1776614802216,56.27,75765.29,0.0,0.00449,0.0,0.84948]
[1776614807251,56.27,75778.87,0.0,0.00454,0.0,0.85795]
[1776614814300,56.27,75786.83,0.0,0.00457,0.0,0.86295]
[1776614820342,56.27,75785.6,0.0,0.00456,0.0,0.86217]
[1776614824370,56.27,75773.27,0.0,0.00452,0.0,0.85445]
[1776614829404,56.27,75784.65,0.0,0.00456,0.0,0.86158]
[1776614834441,56.27,75794.9,0.0,0.0046,0.0,0.86804]
[1776614839474,56.27,75794.9,0.0,0.0046,0.0,0.86804]
[1776614844512,56.27,75793.89,0.0,0.00459,0.0,0.8674]
[1776614849550,56.27,75794.14,0.0,0.00459,0.0,0.86756]
[1776614854580,56.27,75796.46,0.0,0.0046,0.0,0.86813]
[1776614859618,56.27,75789.26,0.0,0.00457,0.0,0.86358]
[1776614861629,56.27,75803.11,0.0,0.00462,0.0,0.87234]
[1776614866664,56.27,75805.55,0.0,0.00463,0.0,0.87389]
[1776614871699,56.27,75805.62,0.0,0.00463,0.0,0.87394]
[1776614876735,56.27,75807.19,0.0,0.00464,0.0,0.87494]
[1776614881769,56.27,75806.88,0.0,0.00463,0.0,0.87474]
[1776614885798,56.27,75787.66,0.0,0.00456,0.0,0.86258]
[1776614886805,56.27,75775.72,0.0,0.00452,0.0,0.85509]
[1776614891840,56.27,75775.09,0.0,0.00452,0.0,0.8547]
[1776614899050,56.27,75772.06,0.0,0.00451,0.0,0.85281]
[1776614904931,56.27,75766.53,0.0,0.00449,0.0,0.84937]
[1776614909965,56.27,75762.76,0.0,0.00447,0.0,0.84703]
[1776614915002,56.27,75770.06,0.0,0.0045,0.0,0.85068]
[1776614920041,56.27,75767.52,0.0,0.00449,0.0,0.8491]
[1776614922055,56.27,75780.45,0.0,0.00453,0.0,0.85716]
[1776614927093,56.27,75772.12,0.0,0.0045,0.0,0.85196]
[1776614932127,56.27,75771.2,0.0,0.0045,0.0,0.85139]
[1776614937164,56.27,75766.37,0.0,0.00448,0.0,0.84839]
[1776614942198,56.27,75770.03,0.0,0.0045,0.0,0.85066]
[1776614947234,56.27,75767.06,0.0,0.00448,0.0,0.84882]
[1776614952269,56.27,75760.28,0.0,0.00446,0.0,0.84462]
[1776614956297,56.27,75747.5,0.0,0.00441,0.0,0.83675]
[1776614961332,56.27,75737.21,0.0,0.00438,0.0,0.83046]
[1776614963346,56.27,75725.23,0.0,0.00434,0.0,0.82319]
[1776614968381,56.27,75722.8,0.0,0.00433,0.0,0.82172]
[1776614971402,56.27,75701.48,0.0,0.00425,0.0,0.80808]
[1776614976438,56.27,75703.08,0.0,0.00425,0.0,0.80903]
[1776614981472,56.27,75711.66,0.0,0.00428,0.0,0.81416]
[1776614986507,56.27,75711.53,0.0,0.00428,0.0,0.81408]
[1776614991545,56.27,75711.16,0.0,0.00428,0.0,0.81386]
[1776614996577,56.27,75709.7,0.0,0.00428,0.0,0.81299]
[1776615001613,56.27,75705.71,0.0,0.00426,0.0,0.8106]
[1776615004632,56.27,75676.95,0.0,0.00417,0.0,0.79358]
[1776615007657,56.27,75663.44,0.0,0.00412,0.0,0.78569]
[1776615012690,56.27,75666.71,0.0,0.00413,0.0,0.78759]
[1776615016718,56.27,75645.7,0.0,0.00406,0.0,0.77543]
[1776615021753,56.27,75652.49,0.0,0.00408,0.0,0.77934]
[1776615024779,56.27,75671.6,0.0,0.00415,0.0,0.79045]
[1776615027794,56.27,75684.11,0.0,0.00419,0.0,0.79779]
[1776615033008,56.27,75691.57,0.0,0.00421,0.0,0.80135]
[1776615038872,56.27,75685.38,0.0,0.00419,0.0,0.7977]
[1776615043909,56.27,75692.58,0.0,0.00421,0.0,0.80195]
[1776615048950,56.27,75694.91,0.0,0.00422,0.0,0.80333]
[1776615053981,56.27,75694.7,0.0,0.00422,0.0,0.8032]
[1776615059017,56.27,75696.64,0.0,0.00423,0.0,0.80435]
[1776615062055,56.27,75711.67,0.0,0.00428,0.0,0.81331]
[1776615063234,56.27,75723.79,0.0,0.00432,0.0,0.8206]
[1776615069089,56.27,75728.09,0.0,0.00434,0.0,0.8232]
[1776615074124,56.27,75733.59,0.0,0.00436,0.0,0.82653]
[1776615079159,56.27,75736.79,0.0,0.00437,0.0,0.82847]
[1776615084195,56.27,75742.86,0.0,0.00439,0.0,0.83217]
[1776615089230,56.27,75747.11,0.0,0.0044,0.0,0.83477]
[1776615094265,56.27,75741.03,0.0,0.00438,0.0,0.83019]
[1776615099300,56.27,75742.18,0.0,0.00438,0.0,0.83089]
[1776615104335,56.27,75741.3,0.0,0.00438,0.0,0.83035]
[1776615109371,56.27,75739.32,0.0,0.00437,0.0,0.82915]
[1776615114408,56.27,75733.25,0.0,0.00435,0.0,0.82546]
[1776615119443,56.27,75728.35,0.0,0.00433,0.0,0.82249]
[1776615124475,56.27,75736.7,0.0,0.00436,0.0,0.82755]
[1776615129511,56.27,75721.1,0.0,0.00431,0.0,0.81812]
[1776615134547,56.27,75721.2,0.0,0.00431,0.0,0.81818]
[1776615139580,56.27,75712.1,0.0,0.00428,0.0,0.81272]
[1776615144616,56.27,75713.39,0.0,0.00428,0.0,0.81349]
[1776615149651,56.27,75708.66,0.0,0.00426,0.0,0.81066]
[1776615154685,56.27,75711.69,0.0,0.00427,0.0,0.81162]
[1776615159721,56.27,75713.71,0.0,0.00428,0.0,0.81283]
[1776615164756,56.27,75716.03,0.0,0.00429,0.0,0.81422]
[1776615169794,56.27,75716.08,0.0,0.00429,0.0,0.81425]
[1776615173823,56.27,75701.02,0.0,0.00423,0.0,0.80526]
[1776615178857,56.27,75699.46,0.0,0.00423,0.0,0.80433]
[1776615184082,56.27,75700.32,0.0,0.00423,0.0,0.80484]
[1776615189934,56.27,75701.42,0.0,0.00424,0.0,0.8055]
[1776615194969,56.27,75708.72,0.0,0.00426,0.0,0.80984]
[1776615200006,56.27,75702.92,0.0,0.00424,0.0,0.80639]
[1776615205038,56.27,75702.39,0.0,0.00424,0.0,0.80607]
[1776615210074,56.27,75693.96,0.0,0.00421,0.0,0.80108]
[1776615215111,56.27,75694.36,0.0,0.00421,0.0,0.80047]
[1776615220146,56.27,75693.49,0.0,0.0042,0.0,0.79995]
[1776615225181,56.27,75682.35,0.0,0.00417,0.0,0.7934]
[1776615230217,56.27,75681.82,0.0,0.00416,0.0,0.79308]
[1776615234446,56.27,75694.55,0.0,0.00421,0.0,0.80058]
[1776615240294,56.27,75693.63,0.0,0.0042,0.0,0.80004]
[1776615245326,56.27,75703.05,0.0,0.00424,0.0,0.80562]
[1776615250359,56.27,75705.69,0.0,0.00425,0.0,0.80719]
[1776615255396,56.27,75710.48,0.0,0.00426,0.0,0.81004]
[1776615260430,56.27,75712.02,0.0,0.00427,0.0,0.81096]
[1776615265463,56.27,75716.4,0.0,0.00428,0.0,0.81358]
[1776615270499,56.27,75713.44,0.0,0.00427,0.0,0.81181]
[1776615275534,56.27,75712.02,0.0,0.00426,0.0,0.81011]
[1776615279562,56.27,75698.27,0.0,0.00422,0.0,0.80194]
[1776615284797,56.27,75684.62,0.0,0.00417,0.0,0.79389]
[1776615290639,56.27,75686.06,0.0,0.00417,0.0,0.79473]
[1776615295675,56.27,75685.1,0.0,0.00417,0.0,0.79417]
[1776615300710,56.27,75687.52,0.0,0.00418,0.0,0.79559]
[1776615304948,56.27,75669.63,0.0,0.00412,0.0,0.78513]
[1776615310780,56.27,75681.51,0.0,0.00416,0.0,0.79206]
[1776615315817,56.27,75682.09,0.0,0.00416,0.0,0.7924]
[1776615320861,56.27,75682.77,0.0,0.00416,0.0,0.7928]
[1776615322865,56.27,75695.3,0.0,0.00421,0.0,0.80018]
[1776615327899,56.27,75697.3,0.0,0.00421,0.0,0.80136]
[1776615332934,56.27,75703.85,0.0,0.00423,0.0,0.8044]
[1776615337969,56.27,75714.28,0.0,0.00427,0.0,0.81061]
[1776615343003,56.27,75718.45,0.0,0.00428,0.0,0.8131]
[1776615349047,56.27,75728.28,0.0,0.00432,0.0,0.81901]
[1776615354083,56.27,75724.77,0.0,0.0043,0.0,0.8169]
[1776615359118,56.27,75729.12,0.0,0.00432,0.0,0.81951]
[1776615362138,56.27,75743.83,0.0,0.00437,0.0,0.82843]
[1776615363145,56.27,75758.35,0.0,0.00442,0.0,0.8373]
[1776615364155,56.27,75773.11,0.0,0.00447,0.0,0.8464]
[1776615369187,56.27,75777.64,0.0,0.00449,0.0,0.84921]
[1776615371206,56.27,75755.46,0.0,0.00441,0.0,0.83553]
[1776615375446,56.27,75741.13,0.0,0.00436,0.0,0.82678]
[1776615381276,56.27,75735.71,0.0,0.00434,0.0,0.8235]
[1776615386312,56.27,75735.97,0.0,0.00434,0.0,0.82365]
[1776615391347,56.27,75735.85,0.0,0.00434,0.0,0.82272]
[1776615395587,56.27,75748.95,0.0,0.00438,0.0,0.83068]
[1776615401417,56.27,75754.95,0.0,0.0044,0.0,0.83434]
[1776615406451,56.27,75756.91,0.0,0.00441,0.0,0.83554]
[1776615411493,56.27,75763.9,0.0,0.00444,0.0,0.83984]
[1776615415728,56.27,75749.27,0.0,0.00438,0.0,0.83087]
[1776615418547,56.27,75734.05,0.0,0.00433,0.0,0.82163]
[1776615422575,56.27,75750.05,0.0,0.00439,0.0,0.83135]
[1776615424589,56.27,75761.99,0.0,0.00443,0.0,0.83866]
[1776615429624,56.27,75754.42,0.0,0.0044,0.0,0.83402]
[1776615434661,56.27,75749.33,0.0,0.00438,0.0,0.83091]
[1776615438688,56.27,75731.39,0.0,0.00432,0.0,0.82002]
[1776615445938,56.27,75730.54,0.0,0.00432,0.0,0.81951]
[1776615453794,56.27,75724.65,0.0,0.00429,0.0,0.81511]
[1776615458828,56.27,75728.5,0.0,0.00431,0.0,0.81742]
[1776615463864,56.27,75724.5,0.0,0.00429,0.0,0.81502]
[1776615468900,56.27,75733.62,0.0,0.00433,0.0,0.82051]
[1776615472927,56.27,75721.1,0.0,0.00428,0.0,0.81298]
[1776615476151,56.27,75700.46,0.0,0.00421,0.0,0.8007]
[1776615481996,56.27,75692.27,0.0,0.00418,0.0,0.79586]
[1776615487033,56.27,75694.76,0.0,0.00419,0.0,0.79733]
[1776615490054,56.27,75678.32,0.0,0.00414,0.0,0.78769]
[1776615495090,56.27,75669.01,0.0,0.0041,0.0,0.78228]
[1776615500131,56.27,75659.81,0.0,0.00407,0.0,0.77696]
[1776615505160,56.27,75667.59,0.0,0.0041,0.0,0.78145]
[1776615510196,56.27,75666.62,0.0,0.0041,0.0,0.78089]
[1776615515230,56.27,75668.41,0.0,0.0041,0.0,0.7811]
[1776615521272,56.27,75664.63,0.0,0.00409,0.0,0.77891]
[1776615524292,56.27,75649.79,0.0,0.00404,0.0,0.77038]
[1776615529328,56.27,75639.43,0.0,0.004,0.0,0.76447]
[1776615532350,56.27,75621.49,0.0,0.00394,0.0,0.75432]
[1776615537383,56.27,75627.66,0.0,0.00396,0.0,0.7578]
[1776615542420,56.27,75627.04,0.0,0.00396,0.0,0.75745]
[1776615547454,56.27,75622.27,0.0,0.00395,0.0,0.75476]
[1776615548463,56.27,75606.62,0.0,0.0039,0.0,0.74599]
[1776615553500,56.27,75609.7,0.0,0.00391,0.0,0.74771]
[1776615558535,56.27,75615.46,0.0,0.00392,0.0,0.75093]
[1776615563568,56.27,75617.3,0.0,0.00393,0.0,0.75197]
[1776615568604,56.27,75626.01,0.0,0.00396,0.0,0.75686]
[1776615570620,56.27,75645.9,0.0,0.00402,0.0,0.76815]
[1776615576857,56.27,75649.95,0.0,0.00403,0.0,0.76965]
[1776615580689,56.27,75637.57,0.0,0.00399,0.0,0.76259]
[1776615586927,56.27,75635.38,0.0,0.00399,0.0,0.76135]
[1776615592774,56.27,75636.68,0.0,0.00399,0.0,0.76209]
[1776615595796,56.27,75619.49,0.0,0.00393,0.0,0.75239]
[1776615600831,56.27,75622.2,0.0,0.00394,0.0,0.75391]
[1776615607077,56.27,75625.57,0.0,0.00395,0.0,0.75581]
[1776615612922,56.27,75624.29,0.0,0.00395,0.0,0.75509]
[1776615617952,56.27,75626.89,0.0,0.00396,0.0,0.75655]
[1776615621979,56.27,75639.03,0.0,0.004,0.0,0.76342]
[1776615627221,56.27,75635.28,0.0,0.00398,0.0,0.76129]
[1776615631046,56.27,75624.2,0.0,0.00394,0.0,0.75423]
[1776615636082,56.27,75629.63,0.0,0.00396,0.0,0.75729]
[1776615641119,56.27,75640.48,0.0,0.004,0.0,0.76343]
[1776615646151,56.27,75628.78,0.0,0.00396,0.0,0.75681]
[1776615651194,56.27,75624.81,0.0,0.00395,0.0,0.75457]
[1776615656221,56.27,75624.37,0.0,0.00395,0.0,0.75432]
[1776615661270,56.27,75625.18,0.0,0.00395,0.0,0.75478]
[1776615666298,56.27,75635.74,0.0,0.00398,0.0,0.76074]
[1776615671338,56.27,75633.21,0.0,0.00397,0.0,0.75931]
[1776615676367,56.27,75627.65,0.0,0.00396,0.0,0.75617]
[1776615681405,56.27,75620.67,0.0,0.00393,0.0,0.75224]
[1776615686439,56.27,75617.43,0.0,0.00392,0.0,0.75043]
[1776615691474,56.27,75607.18,0.0,0.00389,0.0,0.7439]
[1776615695504,56.27,75594.88,0.0,0.00385,0.0,0.73709]
[1776615700536,56.27,75596.99,0.0,0.00385,0.0,0.73826]
[1776615705571,56.27,75593.03,0.0,0.00384,0.0,0.73607]
[1776615710607,56.27,75586.45,0.0,0.00382,0.0,0.73245]
[1776615715642,56.27,75598.29,0.0,0.00386,0.0,0.73898]
[1776615720677,56.27,75595.17,0.0,0.00385,0.0,0.73725]
[1776615725712,56.27,75603.2,0.0,0.00387,0.0,0.74169]
[1776615729739,56.27,75590.88,0.0,0.00383,0.0,0.73489]
[1776615734775,56.27,75585.19,0.0,0.00382,0.0,0.73176]
[1776615739818,56.27,75573.93,0.0,0.00378,0.0,0.72561]
[1776615744844,56.27,75576.97,0.0,0.00379,0.0,0.72727]
[1776615749883,56.27,75567.95,0.0,0.00376,0.0,0.72236]
[1776615754915,56.27,75581.06,0.0,0.0038,0.0,0.72871]
[1776615759949,56.27,75588.69,0.0,0.00382,0.0,0.73289]
[1776615762971,56.27,75600.67,0.0,0.00386,0.0,0.7395]
[1776615765994,56.27,75585.99,0.0,0.00382,0.0,0.73141]
[1776615770030,56.27,75573.72,0.0,0.00378,0.0,0.72471]
[1776615775056,56.27,75584.21,0.0,0.00381,0.0,0.73044]
[1776615780091,56.27,75572.65,0.0,0.00377,0.0,0.72413]
[1776615785136,56.27,75567.12,0.0,0.00376,0.0,0.72113]
[1776615791168,56.27,75562.02,0.0,0.00374,0.0,0.71837]
[1776615796203,56.27,75561.71,0.0,0.00374,0.0,0.71821]
[1776615801238,56.27,75581.33,0.0,0.0038,0.0,0.72886]
[1776615805266,56.27,75593.68,0.0,0.00384,0.0,0.73564]
[1776615808493,56.27,75620.79,0.0,0.00393,0.0,0.7507]
[1776615814329,56.27,75625.54,0.0,0.00394,0.0,0.75256]
[1776615821382,56.27,75624.09,0.0,0.00393,0.0,0.75174]
[1776615827421,56.27,75624.06,0.0,0.00393,0.0,0.75172]
[1776615833463,56.27,75628.14,0.0,0.00394,0.0,0.75402]
[1776615838703,56.27,75634.79,0.0,0.00397,0.0,0.75777]
[1776615844542,56.27,75634.08,0.0,0.00396,0.0,0.75736]
[1776615849577,56.27,75641.95,0.0,0.00399,0.0,0.76182]
[1776615854612,56.27,75642.78,0.0,0.00399,0.0,0.76229]
[1776615859647,56.27,75644.52,0.0,0.004,0.0,0.76328]
[1776615864682,56.27,75645.96,0.0,0.004,0.0,0.7641]
[1776615870725,56.27,75649.64,0.0,0.00401,0.0,0.76619]
[1776615875759,56.27,75651.81,0.0,0.00402,0.0,0.76661]
[1776615880795,56.27,75648.97,0.0,0.00401,0.0,0.76499]
[1776615885830,56.27,75656.15,0.0,0.00403,0.0,0.76909]
[1776615890870,56.27,75652.45,0.0,0.00402,0.0,0.76698]
[1776615895900,56.27,75648.09,0.0,0.00401,0.0,0.76449]
[1776615898924,56.27,75633.5,0.0,0.00396,0.0,0.75623]
[1776615903970,56.27,75642.0,0.0,0.00399,0.0,0.76103]
[1776615909196,56.27,75641.35,0.0,0.00398,0.0,0.76066]
[1776615915042,56.27,75652.42,0.0,0.00402,0.0,0.76696]
[1776615920091,56.27,75653.44,0.0,0.00402,0.0,0.76754]
[1776615925112,56.27,75654.28,0.0,0.00403,0.0,0.76802]
[1776615930147,56.27,75658.51,0.0,0.00404,0.0,0.77044]
[1776615935182,56.27,75656.31,0.0,0.00403,0.0,0.76836]
[1776615940217,56.27,75656.32,0.0,0.00403,0.0,0.76837]
[1776615945252,56.27,75651.75,0.0,0.00401,0.0,0.76576]
[1776615950291,56.27,75650.56,0.0,0.00401,0.0,0.76508]
[1776615955323,56.27,75650.91,0.0,0.00401,0.0,0.76528]
[1776615961365,56.27,75651.32,0.0,0.00401,0.0,0.76551]
[1776615966404,56.27,75665.54,0.0,0.00406,0.0,0.77365]
[1776615971437,56.27,75661.7,0.0,0.00405,0.0,0.77145]
[1776615973659,56.27,75683.13,0.0,0.00412,0.0,0.78382]
[1776615979501,56.27,75699.71,0.0,0.00417,0.0,0.79351]
[1776615980509,56.27,75713.07,0.0,0.00422,0.0,0.80139]
[1776615985545,56.27,75718.7,0.0,0.00424,0.0,0.80473]
[1776615988566,56.27,75702.19,0.0,0.00418,0.0,0.79497]
[1776615993820,56.27,75705.27,0.0,0.00419,0.0,0.79594]
[1776615999643,56.27,75694.25,0.0,0.00415,0.0,0.78947]
[1776616004677,56.27,75705.57,0.0,0.00419,0.0,0.79611]
[1776616009714,56.27,75704.27,0.0,0.00418,0.0,0.79535]
[1776616014748,56.27,75703.86,0.0,0.00418,0.0,0.79511]
[1776616019783,56.27,75697.73,0.0,0.00416,0.0,0.79151]
[1776616025827,56.27,75700.97,0.0,0.00417,0.0,0.79341]
[1776616029883,56.27,75675.84,0.0,0.00409,0.0,0.77876]
[1776616035911,56.27,75676.72,0.0,0.00409,0.0,0.77927]
[1776616040947,56.27,75667.24,0.0,0.00406,0.0,0.7738]
[1776616045983,56.27,75664.82,0.0,0.00405,0.0,0.77241]
[1776616053033,56.27,75668.45,0.0,0.00406,0.0,0.77367]
[1776616059075,56.27,75666.7,0.0,0.00405,0.0,0.77267]
[1776616064109,56.27,75662.86,0.0,0.00404,0.0,0.77047]
[1776616069145,56.27,75664.45,0.0,0.00405,0.0,0.77138]
[1776616074381,56.27,75665.73,0.0,0.00405,0.0,0.77211]
[1776616081233,56.27,75668.41,0.0,0.00406,0.0,0.77365]
[1776616086267,56.27,75657.31,0.0,0.00402,0.0,0.76729]
[1776616090295,56.27,75639.62,0.0,0.00397,0.0,0.75725]
[1776616095330,56.27,75642.17,0.0,0.00397,0.0,0.75869]
[1776616100365,56.27,75643.29,0.0,0.00398,0.0,0.75932]
[1776616106408,56.27,75643.19,0.0,0.00398,0.0,0.75926]
[1776616110435,56.27,75618.03,0.0,0.0039,0.0,0.74514]
[1776616113456,56.27,75604.21,0.0,0.00385,0.0,0.73667]
[1776616118491,56.27,75602.32,0.0,0.00384,0.0,0.73563]
[1776616121511,56.27,75587.68,0.0,0.0038,0.0,0.7276]
[1776616126546,56.27,75593.83,0.0,0.00382,0.0,0.73097]
[1776616131582,56.27,75594.87,0.0,0.00382,0.0,0.73154]
[1776616136618,56.27,75591.97,0.0,0.00381,0.0,0.72995]
[1776616141653,56.27,75591.66,0.0,0.00381,0.0,0.72978]
[1776616146688,56.27,75587.22,0.0,0.00379,0.0,0.72735]
[1776616151724,56.27,75585.59,0.0,0.00379,0.0,0.72646]
[1776616156759,56.27,75581.06,0.0,0.00378,0.0,0.72399]
[1776616161795,56.27,75579.01,0.0,0.00377,0.0,0.72288]
[1776616167840,56.27,75578.63,0.0,0.00377,0.0,0.72267]
[1776616174887,56.27,75585.28,0.0,0.00378,0.0,0.72551]
[1776616179921,56.27,75584.79,0.0,0.00378,0.0,0.72524]
[1776616185155,56.27,75580.24,0.0,0.00377,0.0,0.72276]
[1776616190999,56.27,75577.51,0.0,0.00376,0.0,0.72128]
[1776616197042,56.27,75578.5,0.0,0.00376,0.0,0.72182]
[1776616202077,56.27,75579.21,0.0,0.00377,0.0,0.72221]
[1776616206115,56.27,75566.96,0.0,0.00373,0.0,0.71558]
[1776616209132,56.27,75554.62,0.0,0.00369,0.0,0.70897]
[1776616212174,56.27,75529.88,0.0,0.00362,0.0,0.69585]
[1776616217209,56.27,75549.85,0.0,0.00368,0.0,0.70642]
[1776616221240,56.27,75568.29,0.0,0.00373,0.0,0.7163]
[1776616226274,56.27,75580.17,0.0,0.00377,0.0,0.72273]
[1776616231307,56.27,75576.25,0.0,0.00375,0.0,0.71982]
[1776616236343,56.27,75575.92,0.0,0.00375,0.0,0.71964]
[1776616241377,56.27,75580.26,0.0,0.00376,0.0,0.72199]
[1776616245581,56.27,75565.74,0.0,0.00372,0.0,0.71415]
[1776616251450,56.27,75577.11,0.0,0.00376,0.0,0.72028]
[1776616256485,56.27,75580.43,0.0,0.00377,0.0,0.72208]
[1776616265720,56.27,75582.03,0.0,0.00377,0.0,0.72295]
[1776616271608,56.27,75589.29,0.0,0.00379,0.0,0.7269]
[1776616273607,56.27,75577.0,0.0,0.00375,0.0,0.72022]
[1776616278649,56.27,75570.73,0.0,0.00374,0.0,0.71684]
[1776616283682,56.27,75576.36,0.0,0.00375,0.0,0.71988]
[1776616287710,56.27,75589.13,0.0,0.00379,0.0,0.72682]
[1776616292751,56.27,75604.07,0.0,0.00384,0.0,0.73421]
[1776616297790,56.27,75605.17,0.0,0.00384,0.0,0.73482]
[1776616302822,56.27,75602.16,0.0,0.00383,0.0,0.73316]
[1776616307859,56.27,75613.88,0.0,0.00387,0.0,0.73963]
[1776616312891,56.27,75618.73,0.0,0.00388,0.0,0.74232]
[1776616317927,56.27,75619.57,0.0,0.00388,0.0,0.74279]
[1776616322962,56.27,75611.22,0.0,0.00386,0.0,0.73816]
[1776616329006,56.27,75609.18,0.0,0.00385,0.0,0.73703]
[1776616334042,56.27,75610.25,0.0,0.00385,0.0,0.73762]
[1776616339077,56.27,75612.15,0.0,0.00386,0.0,0.73867]
[1776616344112,56.27,75601.28,0.0,0.00383,0.0,0.73268]
[1776616349148,56.27,75607.86,0.0,0.00385,0.0,0.7363]
[1776616354182,56.27,75612.0,0.0,0.00386,0.0,0.73779]
[1776616359217,56.27,75611.73,0.0,0.00386,0.0,0.73764]
[1776616365260,56.27,75604.25,0.0,0.00383,0.0,0.73352]
[1776616370294,56.27,75617.92,0.0,0.00388,0.0,0.74107]
[1776616375328,56.27,75621.32,0.0,0.00389,0.0,0.74296]
[1776616380364,56.27,75622.5,0.0,0.00389,0.0,0.74361]
[1776616383385,56.27,75635.54,0.0,0.00393,0.0,0.7509]
[1776616388426,56.27,75637.37,0.0,0.00394,0.0,0.75193]
[1776616393455,56.27,75632.75,0.0,0.00392,0.0,0.74934]
[1776616395472,56.27,75646.11,0.0,0.00397,0.0,0.75685]
[1776616400507,56.27,75652.91,0.0,0.00399,0.0,0.7607]
[1776616405542,56.27,75655.51,0.0,0.004,0.0,0.76217]
[1776616411583,56.27,75652.84,0.0,0.00398,0.0,0.75984]
[1776616416828,56.27,75650.53,0.0,0.00398,0.0,0.75853]
[1776616422665,56.27,75647.76,0.0,0.00397,0.0,0.75697]
[1776616427701,56.27,75651.16,0.0,0.00398,0.0,0.75889]
[1776616432736,56.27,75651.94,0.0,0.00398,0.0,0.75933]
[1776616437770,56.27,75661.97,0.0,0.00401,0.0,0.76503]
[1776616442809,56.27,75661.38,0.0,0.00401,0.0,0.76469]
[1776616447841,56.27,75658.7,0.0,0.004,0.0,0.76317]
[1776616453904,56.27,75657.73,0.0,0.004,0.0,0.76262]
[1776616455902,56.27,75671.14,0.0,0.00404,0.0,0.77027]
[1776616460940,56.27,75675.51,0.0,0.00406,0.0,0.77278]
[1776616465974,56.27,75683.03,0.0,0.00408,0.0,0.77711]
[1776616470002,56.27,75698.79,0.0,0.00414,0.0,0.78626]
[1776616475037,56.27,75706.05,0.0,0.00416,0.0,0.78966]
[1776616480075,56.27,75707.59,0.0,0.00416,0.0,0.79057]
[1776616485109,56.27,75702.32,0.0,0.00414,0.0,0.78748]
[1776616490145,56.27,75689.88,0.0,0.0041,0.0,0.78025]
[1776616495181,56.27,75687.18,0.0,0.00409,0.0,0.77868]
[1776616500215,56.27,75687.67,0.0,0.00409,0.0,0.77897]
[1776616505250,56.27,75693.7,0.0,0.00411,0.0,0.78246]
[1776616510285,56.27,75703.74,0.0,0.00415,0.0,0.78831]
[1776616515320,56.27,75703.04,0.0,0.00415,0.0,0.7879]
[1776616521361,56.27,75708.81,0.0,0.00417,0.0,0.79128]
[1776616526397,56.27,75699.55,0.0,0.00413,0.0,0.78587]
[1776616531432,56.27,75699.24,0.0,0.00413,0.0,0.78485]
[1776616537474,56.27,75694.4,0.0,0.00411,0.0,0.78203]
[1776616542509,56.27,75695.15,0.0,0.00411,0.0,0.78247]
[1776616547543,56.27,75695.7,0.0,0.00412,0.0,0.78279]
[1776616548555,56.27,75671.05,0.0,0.00403,0.0,0.76857]
[1776616553590,56.27,75662.24,0.0,0.00401,0.0,0.76355]
[1776616558625,56.27,75658.87,0.0,0.00399,0.0,0.76163]
[1776616564666,56.27,75657.28,0.0,0.00399,0.0,0.76073]
[1776616569702,56.27,75656.51,0.0,0.00399,0.0,0.76029]
[1776616574738,56.27,75656.47,0.0,0.00399,0.0,0.76027]
[1776616579772,56.27,75656.01,0.0,0.00399,0.0,0.76001]
[1776616584809,56.27,75661.12,0.0,0.004,0.0,0.76291]
[1776616590853,56.27,75657.99,0.0,0.00399,0.0,0.76113]
[1776616592866,56.27,75646.04,0.0,0.00395,0.0,0.75356]
[1776616596902,56.27,75632.55,0.0,0.00391,0.0,0.746]
[1776616601938,56.27,75633.96,0.0,0.00391,0.0,0.74679]
[1776616606972,56.27,75632.29,0.0,0.0039,0.0,0.74586]
[1776616613021,56.27,75635.45,0.0,0.00391,0.0,0.74762]
[1776616618239,56.27,75636.75,0.0,0.00392,0.0,0.74835]
[1776616624100,56.27,75633.31,0.0,0.00391,0.0,0.74643]
[1776616629134,56.27,75631.55,0.0,0.0039,0.0,0.74544]
[1776616634170,56.27,75641.29,0.0,0.00393,0.0,0.75089]
[1776616639206,56.27,75638.3,0.0,0.00392,0.0,0.74922]
[1776616644239,56.27,75642.42,0.0,0.00394,0.0,0.75153]
[1776616649273,56.27,75653.63,0.0,0.00397,0.0,0.75784]
[1776616654310,56.27,75650.75,0.0,0.00396,0.0,0.7554]
[1776616659345,56.27,75646.32,0.0,0.00395,0.0,0.75291]
[1776616664379,56.27,75645.88,0.0,0.00394,0.0,0.75266]
[1776616671429,56.27,75648.34,0.0,0.00395,0.0,0.75405]
[1776616678661,56.27,75647.81,0.0,0.00395,0.0,0.75375]
[1776616684518,56.27,75649.59,0.0,0.00396,0.0,0.75475]
[1776616689554,56.27,75650.59,0.0,0.00396,0.0,0.75531]
[1776616694592,56.27,75652.59,0.0,0.00397,0.0,0.75644]
[1776616699624,56.27,75656.01,0.0,0.00398,0.0,0.75838]
[1776616705666,56.27,75660.84,0.0,0.00399,0.0,0.76111]
[1776616710701,56.27,75650.65,0.0,0.00396,0.0,0.75535]
[1776616715737,56.27,75653.09,0.0,0.00396,0.0,0.75591]
[1776616720772,56.27,75651.61,0.0,0.00396,0.0,0.75508]
[1776616725808,56.27,75651.16,0.0,0.00396,0.0,0.75482]
[1776616730846,56.27,75652.1,0.0,0.00396,0.0,0.75535]
[1776616735877,56.27,75658.48,0.0,0.00398,0.0,0.75896]
[1776616740912,56.27,75658.28,0.0,0.00398,0.0,0.75885]
[1776616745946,56.27,75651.28,0.0,0.00396,0.0,0.75489]
[1776616750981,56.27,75650.55,0.0,0.00396,0.0,0.75448]
[1776616756025,56.27,75650.47,0.0,0.00395,0.0,0.75443]
[1776616761056,56.27,75655.81,0.0,0.00397,0.0,0.75745]
[1776616766092,56.27,75655.28,0.0,0.00397,0.0,0.75715]
[1776616773142,56.27,75655.12,0.0,0.00397,0.0,0.75624]
[1776616778177,56.27,75651.46,0.0,0.00395,0.0,0.75418]
[1776616789436,56.27,75654.57,0.0,0.00396,0.0,0.75593]
[1776616795296,56.27,75649.59,0.0,0.00395,0.0,0.75313]
[1776616799514,56.27,75629.33,0.0,0.00388,0.0,0.7418]
[1776616806380,56.27,75630.11,0.0,0.00389,0.0,0.74223]
[1776616811410,56.27,75634.66,0.0,0.0039,0.0,0.74476]
[1776616817450,56.27,75633.48,0.0,0.0039,0.0,0.74411]
[1776616823492,56.27,75632.82,0.0,0.00389,0.0,0.74374]
[1776616829725,56.27,75633.81,0.0,0.0039,0.0,0.74429]
[1776616835576,56.27,75638.59,0.0,0.00391,0.0,0.74615]
[1776616840611,56.27,75636.67,0.0,0.0039,0.0,0.74508]
[1776616844639,56.27,75624.57,0.0,0.00386,0.0,0.73836]
[1776616845647,56.27,75611.78,0.0,0.00382,0.0,0.73131]
[1776616850683,56.27,75600.76,0.0,0.00379,0.0,0.72528]
[1776616855716,56.27,75593.3,0.0,0.00377,0.0,0.72122]
[1776616860751,56.27,75595.95,0.0,0.00377,0.0,0.72266]
[1776616865786,56.27,75604.36,0.0,0.0038,0.0,0.72724]
[1776616870844,56.27,75596.48,0.0,0.00378,0.0,0.72295]
[1776616871831,56.27,75574.96,0.0,0.00371,0.0,0.71133]
[1776616876864,56.27,75567.97,0.0,0.00369,0.0,0.70759]
[1776616880897,56.27,75554.8,0.0,0.00365,0.0,0.70059]
[1776616882910,56.27,75539.88,0.0,0.0036,0.0,0.69273]
[1776616884926,56.27,75525.39,0.0,0.00356,0.0,0.68517]
[1776616889957,56.27,75529.85,0.0,0.00357,0.0,0.68749]
[1776616894991,56.27,75541.79,0.0,0.0036,0.0,0.69297]
[1776616900030,56.27,75550.29,0.0,0.00363,0.0,0.69744]
[1776616905065,56.27,75554.36,0.0,0.00364,0.0,0.69959]
[1776616910314,56.27,75535.83,0.0,0.00359,0.0,0.68985]
[1776616916142,56.27,75536.77,0.0,0.00359,0.0,0.69034]
[1776616921175,56.27,75539.36,0.0,0.0036,0.0,0.69169]
[1776616926211,56.27,75546.87,0.0,0.00362,0.0,0.69564]
[1776616931245,56.27,75546.14,0.0,0.00362,0.0,0.69525]
[1776616936281,56.27,75547.35,0.0,0.00362,0.0,0.69589]
[1776616941339,56.27,75558.72,0.0,0.00366,0.0,0.7019]
[1776616944340,56.27,75570.97,0.0,0.00369,0.0,0.70842]
[1776616949374,56.27,75575.89,0.0,0.00371,0.0,0.71105]
[1776616955418,56.27,75575.41,0.0,0.0037,0.0,0.71002]
[1776616960668,56.27,75580.82,0.0,0.00372,0.0,0.71292]
[1776616966496,56.27,75567.88,0.0,0.00368,0.0,0.706]
[1776616971532,56.27,75564.84,0.0,0.00367,0.0,0.70438]
[1776616976575,56.27,75570.53,0.0,0.00369,0.0,0.70741]
[1776616981605,56.27,75568.86,0.0,0.00368,0.0,0.70652]
[1776616986638,56.27,75569.67,0.0,0.00368,0.0,0.70695]
[1776616992680,56.27,75580.96,0.0,0.00372,0.0,0.713]
[1776616994696,56.27,75565.09,0.0,0.00367,0.0,0.70451]
[1776616999737,56.27,75566.53,0.0,0.00368,0.0,0.70528]
[1776617000949,56.27,75553.9,0.0,0.00364,0.0,0.69858]
[1776617006780,56.27,75556.54,0.0,0.00364,0.0,0.69997]
[1776617011820,56.27,75551.74,0.0,0.00363,0.0,0.69667]
[1776617016851,56.27,75542.27,0.0,0.0036,0.0,0.6917]
[1776617021886,56.27,75542.34,0.0,0.0036,0.0,0.69173]
[1776617026922,56.27,75548.86,0.0,0.00362,0.0,0.69516]
[1776617031957,56.27,75546.71,0.0,0.00361,0.0,0.69403]
[1776617036994,56.27,75546.79,0.0,0.00361,0.0,0.69407]
[1776617042031,56.27,75548.46,0.0,0.00362,0.0,0.69495]
[1776617047064,56.27,75537.78,0.0,0.00358,0.0,0.68935]
[1776617053105,56.27,75532.08,0.0,0.00357,0.0,0.68638]
[1776617058141,56.27,75535.95,0.0,0.00358,0.0,0.68839]
[1776617063176,56.27,75536.97,0.0,0.00358,0.0,0.68893]
[1776617071232,56.27,75544.01,0.0,0.0036,0.0,0.69185]
[1776617078280,56.27,75543.32,0.0,0.0036,0.0,0.69149]
[1776617079289,56.27,75527.67,0.0,0.00355,0.0,0.68333]
[1776617084323,56.27,75532.61,0.0,0.00357,0.0,0.6859]
[1776617089359,56.27,75550.07,0.0,0.00362,0.0,0.69503]
[1776617091587,56.27,75563.35,0.0,0.00366,0.0,0.70204]
[1776617094399,56.27,75575.36,0.0,0.00369,0.0,0.70844]
[1776617099429,56.27,75576.68,0.0,0.0037,0.0,0.70915]
[1776617104465,56.27,75566.62,0.0,0.00367,0.0,0.70378]
[1776617109498,56.27,75566.64,0.0,0.00367,0.0,0.70379]
[1776617117555,56.27,75571.02,0.0,0.00368,0.0,0.70612]
[1776617121842,56.27,75588.05,0.0,0.00373,0.0,0.71525]
[1776617127625,56.27,75584.64,0.0,0.00372,0.0,0.71342]
[1776617132660,56.27,75585.32,0.0,0.00372,0.0,0.713]
[1776617137695,56.27,75583.92,0.0,0.00372,0.0,0.71225]
[1776617142730,56.27,75586.98,0.0,0.00373,0.0,0.7139]
[1776617146758,56.27,75602.12,0.0,0.00377,0.0,0.72208]
[1776617152056,56.27,75599.36,0.0,0.00376,0.0,0.72058]
[1776617157837,56.27,75592.76,0.0,0.00374,0.0,0.71701]
[1776617162872,56.27,75588.08,0.0,0.00373,0.0,0.71449]
[1776617166899,56.27,75605.18,0.0,0.00378,0.0,0.72375]
[1776617172196,56.27,75606.06,0.0,0.00378,0.0,0.72423]
[1776617174955,56.27,75620.59,0.0,0.00383,0.0,0.73218]
[1776617179990,56.27,75619.49,0.0,0.00383,0.0,0.73157]
[1776617185025,56.27,75619.36,0.0,0.00383,0.0,0.7315]
[1776617190059,56.27,75616.01,0.0,0.00382,0.0,0.72966]
[1776617194090,56.27,75601.15,0.0,0.00377,0.0,0.72077]
[1776617201136,56.27,75596.39,0.0,0.00375,0.0,0.71819]
[1776617206172,56.27,75598.0,0.0,0.00376,0.0,0.71906]
[1776617211210,56.27,75597.1,0.0,0.00375,0.0,0.71858]
[1776617216241,56.27,75594.79,0.0,0.00375,0.0,0.71733]
[1776617221278,56.27,75595.16,0.0,0.00375,0.0,0.71753]
[1776617226314,56.27,75592.4,0.0,0.00374,0.0,0.71604]
[1776617231349,56.27,75590.46,0.0,0.00373,0.0,0.71499]
[1776617236383,56.27,75591.82,0.0,0.00374,0.0,0.71572]
[1776617241417,56.27,75580.13,0.0,0.0037,0.0,0.70944]
[1776617242696,56.27,75560.71,0.0,0.00364,0.0,0.69911]
[1776617248480,56.27,75554.16,0.0,0.00362,0.0,0.69565]
[1776617252765,56.27,75576.06,0.0,0.00368,0.0,0.70649]
[1776617258545,56.27,75583.68,0.0,0.00371,0.0,0.71057]
[1776617263580,56.27,75592.74,0.0,0.00374,0.0,0.71544]
[1776617268616,56.27,75588.78,0.0,0.00372,0.0,0.7133]
[1776617274658,56.27,75585.13,0.0,0.00371,0.0,0.71134]
[1776617280726,56.27,75585.03,0.0,0.00371,0.0,0.71129]
[1776617285736,56.27,75592.79,0.0,0.00374,0.0,0.71546]
[1776617290771,56.27,75596.83,0.0,0.00375,0.0,0.71765]
[1776617295807,56.27,75605.99,0.0,0.00378,0.0,0.72261]
[1776617301848,56.27,75595.43,0.0,0.00374,0.0,0.71689]
[1776617308897,56.27,75605.34,0.0,0.00377,0.0,0.72226]
[1776617313931,56.27,75602.53,0.0,0.00376,0.0,0.71995]
[1776617318967,56.27,75601.71,0.0,0.00376,0.0,0.7195]
[1776617324001,56.27,75610.12,0.0,0.00379,0.0,0.72407]
[1776617327023,56.27,75623.03,0.0,0.00383,0.0,0.73113]
[1776617332058,56.27,75627.58,0.0,0.00384,0.0,0.73364]
[1776617337094,56.27,75625.33,0.0,0.00383,0.0,0.7324]
[1776617342129,56.27,75625.13,0.0,0.00383,0.0,0.73229]
[1776617348169,56.27,75634.32,0.0,0.00386,0.0,0.73736]
[1776617353469,56.27,75632.0,0.0,0.00385,0.0,0.73608]
[1776617359249,56.27,75631.62,0.0,0.00385,0.0,0.73587]
[1776617364283,56.27,75631.26,0.0,0.00385,0.0,0.73567]
[1776617370325,56.27,75632.69,0.0,0.00386,0.0,0.73646]
[1776617375366,56.27,75630.26,0.0,0.00384,0.0,0.73432]
[1776617380395,56.27,75631.29,0.0,0.00385,0.0,0.73489]
[1776617385429,56.27,75632.38,0.0,0.00385,0.0,0.73549]
[1776617390465,56.27,75630.67,0.0,0.00385,0.0,0.73454]
[1776617394493,56.27,75613.23,0.0,0.00379,0.0,0.72498]
[1776617399528,56.27,75607.76,0.0,0.00377,0.0,0.722]
[1776617404564,56.27,75594.09,0.0,0.00373,0.0,0.7146]
[1776617412620,56.27,75596.98,0.0,0.00374,0.0,0.71616]
[1776617417659,56.27,75582.41,0.0,0.0037,0.0,0.70833]
[1776617422690,56.27,75582.21,0.0,0.0037,0.0,0.70823]
[1776617427725,56.27,75582.03,0.0,0.00369,0.0,0.70813]
[1776617434034,56.27,75591.19,0.0,0.00372,0.0,0.71226]
[1776617438802,56.27,75578.8,0.0,0.00368,0.0,0.70563]
[1776617444104,56.27,75574.66,0.0,0.00367,0.0,0.70343]
[1776617449884,56.27,75571.7,0.0,0.00366,0.0,0.70185]
[1776617454918,56.27,75575.89,0.0,0.00367,0.0,0.70408]
[1776617459953,56.27,75576.71,0.0,0.00367,0.0,0.70452]
[1776617464245,56.27,75597.42,0.0,0.00374,0.0,0.71562]
[1776617470026,56.27,75590.03,0.0,0.00372,0.0,0.71164]
[1776617475059,56.27,75595.89,0.0,0.00373,0.0,0.71479]
[1776617480095,56.27,75607.13,0.0,0.00377,0.0,0.72087]
[1776617485129,56.27,75600.92,0.0,0.00375,0.0,0.71751]
[1776617490165,56.27,75616.49,0.0,0.0038,0.0,0.72597]
[1776617495199,56.27,75619.1,0.0,0.0038,0.0,0.7266]
[1776617501242,56.27,75620.01,0.0,0.0038,0.0,0.7271]
[1776617506277,56.27,75615.14,0.0,0.00379,0.0,0.72444]
[1776617511312,56.27,75610.14,0.0,0.00377,0.0,0.72172]
[1776617516347,56.27,75607.26,0.0,0.00376,0.0,0.72015]
[1776617521383,56.27,75611.45,0.0,0.00378,0.0,0.72243]
[1776617526418,56.27,75607.64,0.0,0.00377,0.0,0.72036]
[1776617531455,56.27,75602.79,0.0,0.00375,0.0,0.71773]
[1776617533470,56.27,75627.24,0.0,0.00383,0.0,0.73106]
[1776617539512,56.27,75634.28,0.0,0.00385,0.0,0.73494]
[1776617544554,56.27,75632.33,0.0,0.00384,0.0,0.73386]
[1776617549583,56.27,75624.5,0.0,0.00382,0.0,0.72956]
[1776617554618,56.27,75627.58,0.0,0.00382,0.0,0.73045]
[1776617559652,56.27,75627.95,0.0,0.00383,0.0,0.73066]
[1776617564687,56.27,75627.22,0.0,0.00382,0.0,0.73026]
[1776617569723,56.27,75627.18,0.0,0.00382,0.0,0.73023]
[1776617574758,56.27,75627.59,0.0,0.00382,0.0,0.73046]
[1776617585101,56.27,75627.87,0.0,0.00382,0.0,0.73061]
[1776617588861,56.27,75604.73,0.0,0.00375,0.0,0.718]
[1776617595171,56.27,75604.29,0.0,0.00375,0.0,0.71776]
[1776617599984,56.27,75581.41,0.0,0.00368,0.0,0.70547]
[1776617601982,56.27,75557.09,0.0,0.00361,0.0,0.69261]
[1776617607019,56.27,75546.99,0.0,0.00358,0.0,0.68733]
[1776617609044,56.27,75533.64,0.0,0.00354,0.0,0.68039]
[1776617611046,56.27,75520.71,0.0,0.0035,0.0,0.67299]
[1776617614067,56.27,75536.53,0.0,0.00354,0.0,0.68114]
[1776617619112,56.27,75540.24,0.0,0.00355,0.0,0.68306]
[1776617620134,56.27,75520.41,0.0,0.0035,0.0,0.67284]
[1776617622135,56.27,75498.01,0.0,0.00343,0.0,0.66145]
[1776617625401,56.27,75464.8,0.0,0.00334,0.0,0.64486]
[1776617627173,56.27,75449.45,0.0,0.00329,0.0,0.63732]
[1776617630213,56.27,75433.37,0.0,0.00325,0.0,0.6295]
[1776617634225,56.27,75457.85,0.0,0.00332,0.0,0.64144]
[1776617635484,56.27,75476.67,0.0,0.00337,0.0,0.65075]
[1776617641280,56.27,75482.44,0.0,0.00339,0.0,0.65363]
[1776617642283,56.27,75464.5,0.0,0.00334,0.0,0.64472]
[1776617644299,56.27,75451.32,0.0,0.0033,0.0,0.63823]
[1776617648336,56.27,75427.18,0.0,0.00323,0.0,0.62651]
[1776617651354,56.27,75445.3,0.0,0.00328,0.0,0.63529]
[1776617655727,56.27,75462.91,0.0,0.00333,0.0,0.64393]
[1776617658418,56.27,75479.03,0.0,0.00338,0.0,0.65193]
[1776617663455,56.27,75486.12,0.0,0.0034,0.0,0.65547]
[1776617668525,56.27,75479.67,0.0,0.00338,0.0,0.65224]
[1776617670507,56.27,75465.02,0.0,0.00334,0.0,0.64497]
[1776617675867,56.27,75453.36,0.0,0.0033,0.0,0.63852]
[1776617681595,56.27,75455.63,0.0,0.00331,0.0,0.63963]
[1776617682592,56.27,75441.14,0.0,0.00327,0.0,0.63255]
[1776617683598,56.27,75425.86,0.0,0.00323,0.0,0.62516]
[1776617688638,56.27,75412.74,0.0,0.00319,0.0,0.61888]
[1776617693674,56.27,75405.23,0.0,0.00317,0.0,0.61531]
[1776617695690,56.27,75426.42,0.0,0.00323,0.0,0.62543]
[1776617700723,56.27,75414.58,0.0,0.0032,0.0,0.61976]
[1776617705758,56.27,75421.83,0.0,0.00321,0.0,0.62323]
[1776617708803,56.27,75391.87,0.0,0.00313,0.0,0.60899]
[1776617710823,56.27,75372.59,0.0,0.00308,0.0,0.59998]
[1776617711818,56.27,75351.9,0.0,0.00303,0.0,0.59043]
[1776617712831,56.27,75333.04,0.0,0.00298,0.0,0.58184]
[1776617714842,56.27,75361.41,0.0,0.00306,0.0,0.5948]
[1776617715864,56.27,75377.25,0.0,0.0031,0.0,0.60215]
[1776617717863,56.27,75356.22,0.0,0.00304,0.0,0.59241]
[1776617720884,56.27,75330.3,0.0,0.00298,0.0,0.58061]
[1776617724914,56.27,75349.73,0.0,0.00303,0.0,0.58944]
[1776617725920,56.27,75363.26,0.0,0.00306,0.0,0.59566]
[1776617730957,56.27,75358.99,0.0,0.00305,0.0,0.59369]
[1776617734016,56.27,75377.83,0.0,0.00309,0.0,0.60173]
[1776617739028,56.27,75377.25,0.0,0.00309,0.0,0.60146]
[1776617744073,56.27,75388.5,0.0,0.00312,0.0,0.60672]
[1776617746394,56.27,75406.91,0.0,0.00317,0.0,0.61541]
[1776617752117,56.27,75422.11,0.0,0.00321,0.0,0.62266]
[1776617757152,56.27,75421.06,0.0,0.00321,0.0,0.62215]
[1776617761181,56.27,75433.36,0.0,0.00324,0.0,0.62807]
[1776617762196,56.27,75454.95,0.0,0.0033,0.0,0.63858]
[1776617766544,56.27,75468.3,0.0,0.00334,0.0,0.64515]
[1776617772267,56.27,75470.1,0.0,0.00334,0.0,0.64604]
[1776617778315,56.27,75475.98,0.0,0.00336,0.0,0.64895]
[1776617783343,56.27,75484.69,0.0,0.00339,0.0,0.65329]
[1776617788380,56.27,75484.32,0.0,0.00338,0.0,0.65311]
[1776617793415,56.27,75483.35,0.0,0.00338,0.0,0.65189]
[1776617796755,56.27,75468.5,0.0,0.00334,0.0,0.64452]
[1776617802481,56.27,75461.1,0.0,0.00332,0.0,0.64088]
[1776617803488,56.27,75444.53,0.0,0.00327,0.0,0.63278]
[1776617805515,56.27,75430.19,0.0,0.00323,0.0,0.62584]
[1776617806824,56.27,75416.92,0.0,0.00319,0.0,0.61947]
[1776617810541,56.27,75398.52,0.0,0.00315,0.0,0.61074]
[1776617813563,56.27,75373.02,0.0,0.00308,0.0,0.59881]
[1776617815574,56.27,75359.28,0.0,0.00304,0.0,0.59247]
[1776617820609,56.27,75367.8,0.0,0.00306,0.0,0.59639]
[1776617825643,56.27,75351.98,0.0,0.00302,0.0,0.58912]
[1776617830681,56.27,75349.85,0.0,0.00302,0.0,0.58814]
[1776617833744,56.27,75366.03,0.0,0.00306,0.0,0.59558]
[1776617834720,56.27,75380.29,0.0,0.0031,0.0,0.60219]
[1776617839766,56.27,75358.68,0.0,0.00304,0.0,0.59219]
[1776617841795,56.27,75343.75,0.0,0.003,0.0,0.58536]
[1776617846822,56.27,75349.15,0.0,0.00302,0.0,0.58783]
[1776617849839,56.27,75362.27,0.0,0.00305,0.0,0.59384]
[1776617851871,56.27,75379.78,0.0,0.00309,0.0,0.60127]
[1776617856890,56.27,75374.86,0.0,0.00308,0.0,0.59898]
[1776617861924,56.27,75373.25,0.0,0.00308,0.0,0.59823]
[1776617866977,56.27,75369.93,0.0,0.00307,0.0,0.5967]
[1776617871994,56.27,75370.66,0.0,0.00307,0.0,0.59703]
[1776617877029,56.27,75377.25,0.0,0.00309,0.0,0.60009]
[1776617882063,56.27,75389.25,0.0,0.00312,0.0,0.60569]
[1776617887100,56.27,75401.17,0.0,0.00315,0.0,0.6113]
[1776617892134,56.27,75410.22,0.0,0.00317,0.0,0.61558]
[1776617897173,56.27,75414.3,0.0,0.00318,0.0,0.61752]
[1776617902208,56.27,75416.87,0.0,0.00319,0.0,0.61875]
[1776617907568,56.27,75414.97,0.0,0.00319,0.0,0.61784]
[1776617913291,56.27,75415.12,0.0,0.00318,0.0,0.61721]
[1776617918327,56.27,75423.55,0.0,0.00321,0.0,0.62124]
[1776617923362,56.27,75424.11,0.0,0.00321,0.0,0.62151]
[1776617928401,56.27,75424.17,0.0,0.00321,0.0,0.62153]
[1776617933432,56.27,75422.48,0.0,0.0032,0.0,0.62072]
[1776617939474,56.27,75431.57,0.0,0.00323,0.0,0.62509]
[1776617944511,56.27,75437.53,0.0,0.00324,0.0,0.62796]
[1776617951561,56.27,75441.99,0.0,0.00326,0.0,0.63012]
[1776617956604,56.27,75440.15,0.0,0.00325,0.0,0.62923]
[1776617959618,56.27,75425.03,0.0,0.00321,0.0,0.62195]
[1776617961631,56.27,75412.33,0.0,0.00318,0.0,0.61589]
[1776617966666,56.27,75402.41,0.0,0.00315,0.0,0.61119]
[1776617971702,56.27,75392.45,0.0,0.00312,0.0,0.60581]
[1776617976737,56.27,75389.14,0.0,0.00311,0.0,0.60426]
[1776617981773,56.27,75382.37,0.0,0.00309,0.0,0.6011]
[1776617984798,56.27,75362.17,0.0,0.00304,0.0,0.59176]
[1776617988137,56.27,75377.3,0.0,0.00308,0.0,0.59875]
[1776617993863,56.27,75386.19,0.0,0.0031,0.0,0.60288]
[1776617998898,56.27,75393.57,0.0,0.00312,0.0,0.60633]
[1776618003708,56.27,75389.93,0.0,0.00311,0.0,0.60463]
[1776618003994,56.27,75371.25,0.0,0.00306,0.0,0.59594]
[1776618005009,56.27,75325.43,0.0,0.00295,0.0,0.57509]
[1776618005606,56.27,75325.43,0.0,0.00295,0.0,0.57509]
[1776618006013,56.27,75294.88,0.0,0.00287,0.0,0.56153]
[1776618008280,56.27,75321.43,0.0,0.00294,0.0,0.5733]
[1776618012071,56.27,75337.71,0.0,0.00298,0.0,0.58062]
[1776618013088,56.27,75337.71,0.0,0.00298,0.0,0.58062]
[1776618013202,56.27,75304.08,0.0,0.00289,0.0,0.56559]
[1776618014040,56.27,75304.08,0.0,0.00289,0.0,0.56559]
[1776618014092,56.27,75304.08,0.0,0.00289,0.0,0.56559]
[1776618015097,56.27,75283.29,0.0,0.00284,0.0,0.55646]
[1776618020195,56.27,75275.5,0.0,0.00282,0.0,0.55308]
[1776618022168,56.27,75322.81,0.0,0.00294,0.0,0.57392]
[1776618027246,56.27,75316.71,0.0,0.00292,0.0,0.57119]
[1776618034252,56.27,75318.48,0.0,0.00293,0.0,0.57132]
[1776618039288,56.27,75322.43,0.0,0.00294,0.0,0.57308]
[1776618044324,56.27,75315.09,0.0,0.00292,0.0,0.56981]
[1776618047356,56.27,75277.75,0.0,0.00283,0.0,0.55341]
[1776618051409,56.27,75297.86,0.0,0.00288,0.0,0.56219]
[1776618053400,56.27,75272.59,0.0,0.00281,0.0,0.55118]
[1776618058443,56.27,75278.4,0.0,0.00283,0.0,0.55369]
[1776618063475,56.27,75273.73,0.0,0.00282,0.0,0.55167]
[1776618068728,56.27,75275.35,0.0,0.00282,0.0,0.55237]
[1776618074551,56.27,75290.47,0.0,0.00286,0.0,0.55895]
[1776618079587,56.27,75286.5,0.0,0.00285,0.0,0.55722]
[1776618084626,56.27,75293.06,0.0,0.00286,0.0,0.56009]
[1776618089661,56.27,75302.98,0.0,0.00289,0.0,0.56445]
[1776618094697,56.27,75298.63,0.0,0.00287,0.0,0.56188]
[1776618099733,56.27,75300.37,0.0,0.00288,0.0,0.56265]
[1776618104769,56.27,75305.84,0.0,0.00289,0.0,0.56506]
[1776618110811,56.27,75302.48,0.0,0.00288,0.0,0.56357]
[1776618115846,56.27,75308.03,0.0,0.0029,0.0,0.56602]
[1776618119084,56.27,75287.05,0.0,0.00285,0.0,0.55681]
[1776618123923,56.27,75299.6,0.0,0.00288,0.0,0.56231]
[1776618126943,56.27,75315.68,0.0,0.00292,0.0,0.56942]
[1776618131979,56.27,75316.71,0.0,0.00292,0.0,0.56987]
[1776618137013,56.27,75305.22,0.0,0.00289,0.0,0.56478]
[1776618142049,56.27,75304.89,0.0,0.00289,0.0,0.56464]
[1776618149301,56.27,75302.67,0.0,0.00288,0.0,0.56366]
[1776618155140,56.27,75300.99,0.0,0.00288,0.0,0.56227]
[1776618160182,56.27,75305.97,0.0,0.00289,0.0,0.56446]
[1776618165210,56.27,75310.15,0.0,0.0029,0.0,0.56631]
[1776618170247,56.27,75313.12,0.0,0.00291,0.0,0.56762]
[1776618175282,56.27,75314.06,0.0,0.00291,0.0,0.56804]
[1776618180321,56.27,75315.23,0.0,0.00291,0.0,0.56856]
[1776618185355,56.27,75325.34,0.0,0.00294,0.0,0.57306]
[1776618189587,56.27,75340.25,0.0,0.00297,0.0,0.57976]
[1776618194425,56.27,75358.01,0.0,0.00302,0.0,0.58783]
[1776618199458,56.27,75359.94,0.0,0.00302,0.0,0.58871]
[1776618204494,56.27,75380.71,0.0,0.00308,0.0,0.59828]
[1776618205500,56.27,75395.94,0.0,0.00312,0.0,0.60537]
[1776618210535,56.27,75396.31,0.0,0.00312,0.0,0.60555]
[1776618212552,56.27,75376.71,0.0,0.00306,0.0,0.59574]
[1776618214566,56.27,75363.71,0.0,0.00303,0.0,0.58976]
[1776618219599,56.27,75375.64,0.0,0.00306,0.0,0.59525]
[1776618224636,56.27,75372.24,0.0,0.00305,0.0,0.59368]
[1776618229670,56.27,75379.19,0.0,0.00307,0.0,0.59689]
[1776618234705,56.27,75385.45,0.0,0.00309,0.0,0.59979]
[1776618239965,56.27,75366.36,0.0,0.00304,0.0,0.59097]
[1776618245792,56.27,75352.61,0.0,0.003,0.0,0.58469]
[1776618248811,56.27,75331.21,0.0,0.00295,0.0,0.57503]
[1776618253847,56.27,75335.67,0.0,0.00296,0.0,0.57703]
[1776618258882,56.27,75335.63,0.0,0.00296,0.0,0.57701]
[1776618263920,56.27,75332.12,0.0,0.00295,0.0,0.57544]
[1776618268955,56.27,75323.09,0.0,0.00293,0.0,0.5714]
[1776618273991,56.27,75314.08,0.0,0.0029,0.0,0.56673]
[1776618277021,56.27,75299.8,0.0,0.00287,0.0,0.56044]
[1776618279040,56.27,75285.92,0.0,0.00283,0.0,0.55438]
[1776618280268,56.27,75267.56,0.0,0.00279,0.0,0.54645]
[1776618282063,56.27,75247.78,0.0,0.00274,0.0,0.53802]
[1776618284079,56.27,75230.98,0.0,0.0027,0.0,0.53094]
[1776618289113,56.27,75229.04,0.0,0.0027,0.0,0.53013]
[1776618290342,56.27,75198.93,0.0,0.00263,0.0,0.51766]
[1776618292144,56.27,75178.46,0.0,0.00258,0.0,0.50933]
[1776618295167,56.27,75192.33,0.0,0.00261,0.0,0.51497]
[1776618296173,56.27,75205.81,0.0,0.00264,0.0,0.52049]
[1776618297177,56.27,75179.75,0.0,0.00259,0.0,0.50986]
[1776618302270,56.27,75171.39,0.0,0.00257,0.0,0.50648]
[1776618307270,56.27,75167.03,0.0,0.00256,0.0,0.50473]
[1776618312307,56.27,75157.82,0.0,0.00254,0.0,0.50105]
[1776618314322,56.27,75141.86,0.0,0.0025,0.0,0.49473]
[1776618319209,56.27,75141.64,0.0,0.0025,0.0,0.49464]
[1776618319367,56.27,75082.03,0.0,0.00238,0.0,0.47163]
[1776618320337,56.27,75082.03,0.0,0.00238,0.0,0.47163]
[1776618320377,56.27,75073.26,0.0,0.00236,0.0,0.46832]
[1776618322385,56.27,75059.65,0.0,0.00233,0.0,0.46323]
[1776618327429,56.27,75040.37,0.0,0.00229,0.0,0.45609]
[1776618330669,56.27,75073.35,0.0,0.00236,0.0,0.46835]
[1776618332476,56.27,75105.81,0.0,0.00242,0.0,0.48012]
[1776618333479,56.27,75092.67,0.0,0.0024,0.0,0.47509]
[1776618336496,56.27,75070.8,0.0,0.00235,0.0,0.46683]
[1776618341541,56.27,75082.48,0.0,0.00237,0.0,0.47123]
[1776618344562,56.27,75059.98,0.0,0.00233,0.0,0.46279]
[1776618346797,56.27,75058.46,0.0,0.00232,0.0,0.46222]
[1776618346595,56.27,75036.52,0.0,0.00228,0.0,0.45413]
[1776618347826,56.27,75071.77,0.0,0.00235,0.0,0.46719]
[1776618348594,56.27,75092.25,0.0,0.00239,0.0,0.47493]
[1776618353628,56.27,75089.4,0.0,0.00239,0.0,0.47385]
[1776618357659,56.27,75103.78,0.0,0.00242,0.0,0.47934]
[1776618362741,56.27,75098.16,0.0,0.00241,0.0,0.47719]
[1776618363741,56.27,75113.13,0.0,0.00244,0.0,0.48294]
[1776618366751,56.27,75128.66,0.0,0.00247,0.0,0.48896]
[1776618369772,56.27,75148.64,0.0,0.00251,0.0,0.49681]
[1776618371786,56.27,75169.24,0.0,0.00256,0.0,0.50502]
[1776618375814,56.27,75146.0,0.0,0.00251,0.0,0.49577]
[1776618378834,56.27,75130.35,0.0,0.00248,0.0,0.48962]
[1776618381862,56.27,75117.91,0.0,0.00245,0.0,0.48478]
[1776618386891,56.27,75115.82,0.0,0.00244,0.0,0.48397]
[1776618389917,56.27,75136.82,0.0,0.00249,0.0,0.49216]
[1776618393947,56.27,75120.37,0.0,0.00245,0.0,0.48516]
[1776618399019,56.27,75117.12,0.0,0.00244,0.0,0.4839]
[1776618399996,56.27,75094.22,0.0,0.0024,0.0,0.47511]
[1776618401211,56.27,75076.92,0.0,0.00236,0.0,0.46856]
[1776618407085,56.27,75077.52,0.0,0.00236,0.0,0.46879]
[1776618410102,56.27,75107.75,0.0,0.00242,0.0,0.48028]
[1776618415136,56.27,75115.88,0.0,0.00244,0.0,0.48342]
[1776618419164,56.27,75137.13,0.0,0.00249,0.0,0.49169]
[1776618421351,56.27,75149.63,0.0,0.00251,0.0,0.49661]
[1776618425212,56.27,75136.84,0.0,0.00249,0.0,0.49158]
[1776618428229,56.27,75149.81,0.0,0.00251,0.0,0.49668]
[1776618433264,56.27,75145.02,0.0,0.0025,0.0,0.49479]
[1776618438300,56.27,75135.92,0.0,0.00248,0.0,0.49121]
[1776618443335,56.27,75135.58,0.0,0.00248,0.0,0.49108]
[1776618446356,56.27,75118.34,0.0,0.00245,0.0,0.48437]
[1776618451568,56.27,75135.49,0.0,0.00248,0.0,0.49046]
[1776618457433,56.27,75142.54,0.0,0.0025,0.0,0.49322]
[1776618462472,56.27,75142.72,0.0,0.0025,0.0,0.4933]
[1776618467509,56.27,75135.63,0.0,0.00248,0.0,0.49051]
[1776618471707,56.27,75117.13,0.0,0.00244,0.0,0.48332]
[1776618477576,56.27,75118.46,0.0,0.00244,0.0,0.48383]
[1776618481777,56.27,75139.93,0.0,0.00249,0.0,0.4922]
[1776618487648,56.27,75147.67,0.0,0.00251,0.0,0.49525]
[1776618492681,56.27,75146.44,0.0,0.0025,0.0,0.49476]
[1776618497723,56.27,75140.3,0.0,0.00249,0.0,0.49234]
[1776618502755,56.27,75135.84,0.0,0.00248,0.0,0.4906]
[1776618507794,56.27,75141.48,0.0,0.00249,0.0,0.49281]
[1776618514850,56.27,75146.56,0.0,0.0025,0.0,0.49422]
[1776618516869,56.27,75160.18,0.0,0.00253,0.0,0.49961]
[1776618517886,56.27,75175.2,0.0,0.00256,0.0,0.50561]
[1776618518881,56.27,75199.69,0.0,0.00262,0.0,0.51553]
[1776618519888,56.27,75216.22,0.0,0.00266,0.0,0.52232]
[1776618521904,56.27,75238.64,0.0,0.00271,0.0,0.53165]
[1776618526948,56.27,75235.49,0.0,0.0027,0.0,0.53033]
[1776618531972,56.27,75229.44,0.0,0.00269,0.0,0.52781]
[1776618537011,56.27,75238.75,0.0,0.00271,0.0,0.5317]
[1776618542208,56.27,75227.28,0.0,0.00268,0.0,0.52691]
[1776618548088,56.27,75226.32,0.0,0.00268,0.0,0.52651]
[1776618553123,56.27,75226.96,0.0,0.00268,0.0,0.52677]
[1776618558156,56.27,75237.15,0.0,0.0027,0.0,0.53103]
[1776618563192,56.27,75231.52,0.0,0.00269,0.0,0.52867]
[1776618568228,56.27,75219.45,0.0,0.00266,0.0,0.52366]
[1776618570241,56.27,75203.4,0.0,0.00263,0.0,0.51705]
[1776618575276,56.27,75202.05,0.0,0.00262,0.0,0.51588]
[1776618580311,56.27,75199.72,0.0,0.00262,0.0,0.51493]
[1776618585352,56.27,75169.43,0.0,0.00255,0.0,0.5027]
[1776618590387,56.27,75169.63,0.0,0.00255,0.0,0.50278]
[1776618595420,56.27,75176.57,0.0,0.00256,0.0,0.50556]
[1776618598448,56.27,75151.3,0.0,0.00251,0.0,0.49549]
[1776618603482,56.27,75157.67,0.0,0.00252,0.0,0.49802]
[1776618608519,56.27,75157.03,0.0,0.00252,0.0,0.49776]
[1776618613554,56.27,75155.67,0.0,0.00252,0.0,0.49722]
[1776618618614,56.27,75154.73,0.0,0.00252,0.0,0.49685]
[1776618620615,56.27,75138.56,0.0,0.00248,0.0,0.49049]
[1776618625655,56.27,75128.04,0.0,0.00246,0.0,0.48638]
[1776618630685,56.27,75119.69,0.0,0.00244,0.0,0.48315]
[1776618635722,56.27,75122.08,0.0,0.00244,0.0,0.48349]
[1776618636728,56.27,75135.92,0.0,0.00247,0.0,0.48887]
[1776618641769,56.27,75140.14,0.0,0.00248,0.0,0.49052]
[1776618646814,56.27,75150.99,0.0,0.0025,0.0,0.49478]
[1776618651837,56.27,75166.24,0.0,0.00254,0.0,0.50083]
[1776618652989,56.27,75153.49,0.0,0.00251,0.0,0.49577]
[1776618658886,56.27,75152.6,0.0,0.00251,0.0,0.49542]
[1776618663922,56.27,75154.59,0.0,0.00251,0.0,0.4962]
[1776618664930,56.27,75169.37,0.0,0.00255,0.0,0.50208]
[1776618669967,56.27,75168.84,0.0,0.00254,0.0,0.50186]
[1776618673132,56.27,75186.18,0.0,0.00258,0.0,0.50883]
[1776618676007,56.27,75211.35,0.0,0.00264,0.0,0.51908]
[1776618681045,56.27,75212.15,0.0,0.00264,0.0,0.51941]
[1776618682054,56.27,75196.25,0.0,0.0026,0.0,0.51291]
[1776618687087,56.27,75193.97,0.0,0.0026,0.0,0.51198]
[1776618692128,56.27,75200.07,0.0,0.00261,0.0,0.51386]
[1776618697158,56.27,75200.58,0.0,0.00261,0.0,0.51406]
[1776618702200,56.27,75194.92,0.0,0.0026,0.0,0.51176]
[1776618707231,56.27,75186.75,0.0,0.00258,0.0,0.50845]
[1776618712265,56.27,75188.06,0.0,0.00258,0.0,0.50898]
[1776618717303,56.27,75188.69,0.0,0.00259,0.0,0.50924]
[1776618722337,56.27,75189.79,0.0,0.00259,0.0,0.50968]
[1776618723493,56.27,75208.76,0.0,0.00263,0.0,0.51741]
[1776618729390,56.27,75202.89,0.0,0.00262,0.0,0.51501]
[1776618734428,56.27,75200.78,0.0,0.00261,0.0,0.51415]
[1776618739459,56.27,75195.85,0.0,0.0026,0.0,0.51214]
[1776618744500,56.27,75187.51,0.0,0.00258,0.0,0.50876]
[1776618746508,56.27,75204.44,0.0,0.00262,0.0,0.51564]
[1776618751543,56.27,75201.51,0.0,0.00261,0.0,0.51383]
[1776618757587,56.27,75202.32,0.0,0.00261,0.0,0.51416]
[1776618759602,56.27,75215.95,0.0,0.00264,0.0,0.51975]
[1776618760609,56.27,75230.43,0.0,0.00268,0.0,0.52573]
[1776618765643,56.27,75226.24,0.0,0.00267,0.0,0.524]
[1776618770678,56.27,75222.7,0.0,0.00266,0.0,0.52253]
[1776618775714,56.27,75223.43,0.0,0.00266,0.0,0.52283]
[1776618778737,56.27,75236.97,0.0,0.00269,0.0,0.52846]
[1776618780751,56.27,75249.59,0.0,0.00272,0.0,0.53375]
[1776618785786,56.27,75247.29,0.0,0.00272,0.0,0.53278]
[1776618787799,56.27,75226.46,0.0,0.00267,0.0,0.52409]
[1776618792834,56.27,75228.82,0.0,0.00267,0.0,0.52507]
[1776618797869,56.27,75226.95,0.0,0.00267,0.0,0.52429]
[1776618799884,56.27,75242.06,0.0,0.0027,0.0,0.53059]
[1776618804924,56.27,75250.97,0.0,0.00272,0.0,0.53433]
[1776618809958,56.27,75254.1,0.0,0.00273,0.0,0.53565]
[1776618814999,56.27,75268.48,0.0,0.00276,0.0,0.54112]
[1776618821041,56.27,75265.76,0.0,0.00276,0.0,0.53996]
[1776618826076,56.27,75270.02,0.0,0.00277,0.0,0.54177]
[1776618831111,56.27,75267.9,0.0,0.00276,0.0,0.54087]
[1776618836146,56.27,75271.39,0.0,0.00277,0.0,0.54236]
[1776618841182,56.27,75276.31,0.0,0.00278,0.0,0.54446]
[1776618846216,56.27,75278.13,0.0,0.00279,0.0,0.54524]
[1776618849238,56.27,75259.37,0.0,0.00274,0.0,0.53725]
[1776618854274,56.27,75257.52,0.0,0.00274,0.0,0.53647]
[1776618859308,56.27,75254.39,0.0,0.00273,0.0,0.53514]
[1776618864344,56.27,75245.03,0.0,0.00271,0.0,0.53121]
[1776618869381,56.27,75244.89,0.0,0.00271,0.0,0.53115]
[1776618874568,56.27,75248.38,0.0,0.00271,0.0,0.53199]
[1776618880456,56.27,75247.1,0.0,0.00271,0.0,0.53145]
[1776618885491,56.27,75246.2,0.0,0.00271,0.0,0.53107]
[1776618890527,56.27,75246.45,0.0,0.00271,0.0,0.53118]
[1776618895562,56.27,75245.71,0.0,0.00271,0.0,0.53087]
[1776618899590,56.27,75268.16,0.0,0.00276,0.0,0.54035]
[1776618904779,56.27,75261.93,0.0,0.00274,0.0,0.5377]
[1776618910668,56.27,75262.23,0.0,0.00274,0.0,0.53783]
[1776618915703,56.27,75269.91,0.0,0.00276,0.0,0.54109]
[1776618920738,56.27,75271.67,0.0,0.00277,0.0,0.54184]
[1776618925776,56.27,75269.9,0.0,0.00276,0.0,0.54109]
[1776618930808,56.27,75272.18,0.0,0.00277,0.0,0.54206]
[1776618935844,56.27,75273.57,0.0,0.00277,0.0,0.54202]
[1776618940884,56.27,75269.06,0.0,0.00276,0.0,0.5401]
[1776618945920,56.27,75276.53,0.0,0.00278,0.0,0.54328]
[1776618950954,56.27,75281.54,0.0,0.00279,0.0,0.54543]
[1776618955989,56.27,75284.47,0.0,0.00279,0.0,0.54669]
[1776618961024,56.27,75285.77,0.0,0.0028,0.0,0.54725]
[1776618966065,56.27,75283.9,0.0,0.00279,0.0,0.54644]
[1776618972103,56.27,75281.51,0.0,0.00279,0.0,0.54542]
[1776618977140,56.27,75281.52,0.0,0.00279,0.0,0.54542]
[1776618980160,56.27,75266.61,0.0,0.00275,0.0,0.53906]
[1776618985342,56.27,75262.34,0.0,0.00274,0.0,0.53724]
[1776618991236,56.27,75263.36,0.0,0.00274,0.0,0.53705]
[1776618996271,56.27,75264.78,0.0,0.00274,0.0,0.53765]
[1776619001306,56.27,75260.91,0.0,0.00274,0.0,0.53601]
[1776619007348,56.27,75258.28,0.0,0.00273,0.0,0.5349]
[1776619012383,56.27,75246.14,0.0,0.0027,0.0,0.5298]
[1776619013389,56.27,75228.73,0.0,0.00266,0.0,0.52255]
[1776619018428,56.27,75242.33,0.0,0.00269,0.0,0.5282]
[1776619023464,56.27,75244.83,0.0,0.0027,0.0,0.52925]
[1776619028499,56.27,75245.81,0.0,0.0027,0.0,0.52966]
[1776619032528,56.27,75258.1,0.0,0.00273,0.0,0.53482]
[1776619035548,56.27,75275.07,0.0,0.00277,0.0,0.54202]
[1776619040589,56.27,75278.06,0.0,0.00278,0.0,0.5433]
[1776619045773,56.27,75283.01,0.0,0.00279,0.0,0.54542]
[1776619051663,56.27,75281.73,0.0,0.00278,0.0,0.54423]
[1776619056696,56.27,75286.05,0.0,0.00279,0.0,0.54609]
[1776619061734,56.27,75293.44,0.0,0.00281,0.0,0.54927]
[1776619063747,56.27,75278.43,0.0,0.00277,0.0,0.54282]
[1776619068781,56.27,75278.18,0.0,0.00277,0.0,0.54271]
[1776619073816,56.27,75278.77,0.0,0.00277,0.0,0.54297]
[1776619078851,56.27,75283.15,0.0,0.00278,0.0,0.54484]
[1776619083885,56.27,75272.01,0.0,0.00276,0.0,0.54008]
[1776619089928,56.27,75271.86,0.0,0.00276,0.0,0.54002]
[1776619094963,56.27,75277.48,0.0,0.00277,0.0,0.54242]
[1776619099999,56.27,75284.73,0.0,0.00279,0.0,0.54552]
[1776619105038,56.27,75297.93,0.0,0.00282,0.0,0.55121]
[1776619110081,56.27,75316.55,0.0,0.00287,0.0,0.55932]
[1776619116283,56.27,75317.15,0.0,0.00286,0.0,0.55893]
[1776619122156,56.27,75320.14,0.0,0.00287,0.0,0.56025]
[1776619127193,56.27,75320.45,0.0,0.00287,0.0,0.56038]
[1776619132226,56.27,75324.72,0.0,0.00288,0.0,0.56226]
[1776619137261,56.27,75321.16,0.0,0.00287,0.0,0.56069]
[1776619142296,56.27,75317.85,0.0,0.00287,0.0,0.55924]
[1776619143303,56.27,75300.01,0.0,0.00282,0.0,0.55147]
[1776619148338,56.27,75284.56,0.0,0.00278,0.0,0.54481]
[1776619153374,56.27,75288.02,0.0,0.00279,0.0,0.54629]
[1776619158412,56.27,75289.7,0.0,0.0028,0.0,0.54702]
[1776619163444,56.27,75296.94,0.0,0.00281,0.0,0.55014]
[1776619168480,56.27,75302.29,0.0,0.00283,0.0,0.55245]
[1776619173515,56.27,75303.38,0.0,0.00283,0.0,0.55228]
[1776619178550,56.27,75304.83,0.0,0.00283,0.0,0.55291]
[1776619183587,56.27,75300.19,0.0,0.00282,0.0,0.5509]
[1776619188621,56.27,75303.6,0.0,0.00283,0.0,0.55238]
[1776619193656,56.27,75316.5,0.0,0.00286,0.0,0.558]
[1776619198690,56.27,75317.92,0.0,0.00286,0.0,0.55862]
[1776619203730,56.27,75326.77,0.0,0.00288,0.0,0.56251]
[1776619208763,56.27,75321.45,0.0,0.00287,0.0,0.56017]
[1776619214809,56.27,75324.88,0.0,0.00288,0.0,0.56168]
[1776619219849,56.27,75330.04,0.0,0.00289,0.0,0.56395]
[1776619224884,56.27,75332.8,0.0,0.0029,0.0,0.56517]
[1776619229927,56.27,75327.41,0.0,0.00289,0.0,0.56279]
[1776619234961,56.27,75316.35,0.0,0.00285,0.0,0.55728]
[1776619239997,56.27,75312.71,0.0,0.00285,0.0,0.55569]
[1776619245037,56.27,75314.78,0.0,0.00285,0.0,0.5566]
[1776619250071,56.27,75312.02,0.0,0.00284,0.0,0.55539]
[1776619255112,56.27,75320.65,0.0,0.00287,0.0,0.55917]
[1776619260148,56.27,75328.18,0.0,0.00288,0.0,0.56248]
[1776619265182,56.27,75333.45,0.0,0.0029,0.0,0.5648]
[1776619269211,56.27,75320.2,0.0,0.00286,0.0,0.55897]
[1776619274248,56.27,75310.13,0.0,0.00284,0.0,0.55457]
[1776619279285,56.27,75319.74,0.0,0.00286,0.0,0.55877]
[1776619285328,56.27,75321.73,0.0,0.00287,0.0,0.55964]
[1776619290361,56.27,75319.77,0.0,0.00286,0.0,0.55878]
[1776619295396,56.27,75318.29,0.0,0.00286,0.0,0.55748]
[1776619301440,56.27,75316.66,0.0,0.00285,0.0,0.55677]
[1776619306474,56.27,75323.12,0.0,0.00287,0.0,0.5596]
[1776619311508,56.27,75335.37,0.0,0.0029,0.0,0.56499]
[1776619316547,56.27,75347.28,0.0,0.00293,0.0,0.57028]
[1776619321579,56.27,75367.19,0.0,0.00298,0.0,0.57922]
[1776619323595,56.27,75387.37,0.0,0.00303,0.0,0.58841]
[1776619328627,56.27,75385.05,0.0,0.00302,0.0,0.58734]
[1776619333662,56.27,75382.95,0.0,0.00302,0.0,0.58638]
[1776619337842,56.27,75366.2,0.0,0.00298,0.0,0.57878]
[1776619342740,56.27,75350.76,0.0,0.00294,0.0,0.57184]
[1776619347765,56.27,75362.81,0.0,0.00297,0.0,0.57725]
[1776619352800,56.27,75366.13,0.0,0.00297,0.0,0.57808]
[1776619357838,56.27,75360.89,0.0,0.00296,0.0,0.57571]
[1776619362873,56.27,75354.01,0.0,0.00294,0.0,0.57263]
[1776619367909,56.27,75352.58,0.0,0.00294,0.0,0.57199]
[1776619372945,56.27,75340.18,0.0,0.00291,0.0,0.56647]
[1776619378139,56.27,75337.93,0.0,0.0029,0.0,0.56547]
[1776619382007,56.27,75324.47,0.0,0.00287,0.0,0.55954]
[1776619387050,56.27,75324.24,0.0,0.00287,0.0,0.55944]
[1776619392080,56.27,75323.83,0.0,0.00287,0.0,0.55926]
[1776619395106,56.27,75307.51,0.0,0.00283,0.0,0.55214]
[1776619400140,56.27,75315.12,0.0,0.00285,0.0,0.55545]
[1776619405177,56.27,75312.83,0.0,0.00284,0.0,0.55445]
[1776619413231,56.27,75312.07,0.0,0.00283,0.0,0.55347]
[1776619418421,56.27,75311.97,0.0,0.00283,0.0,0.55343]
[1776619424310,56.27,75310.75,0.0,0.00283,0.0,0.5529]
[1776619429344,56.27,75308.57,0.0,0.00283,0.0,0.55195]
[1776619434381,56.27,75306.1,0.0,0.00282,0.0,0.55088]
[1776619439414,56.27,75304.98,0.0,0.00282,0.0,0.5504]
[1776619444452,56.27,75302.72,0.0,0.00281,0.0,0.54942]
[1776619450497,56.27,75304.22,0.0,0.00282,0.0,0.55007]
[1776619458701,56.27,75305.71,0.0,0.00282,0.0,0.55071]
[1776619464598,56.27,75307.86,0.0,0.00282,0.0,0.55164]
[1776619469633,56.27,75307.27,0.0,0.00282,0.0,0.55139]
[1776619477689,56.27,75307.32,0.0,0.00282,0.0,0.55076]
[1776619483732,56.27,75308.41,0.0,0.00282,0.0,0.55124]
[1776619488911,56.27,75290.38,0.0,0.00278,0.0,0.54347]
[1776619492794,56.27,75276.04,0.0,0.00275,0.0,0.53736]
[1776619495816,56.27,75240.05,0.0,0.00266,0.0,0.52229]
[1776619500852,56.27,75231.75,0.0,0.00264,0.0,0.51886]
[1776619505919,56.27,75223.1,0.0,0.00262,0.0,0.51532]
[1776619510954,56.27,75220.08,0.0,0.00262,0.0,0.51408]
[1776619515995,56.27,75233.02,0.0,0.00265,0.0,0.51939]
[1776619521036,56.27,75232.99,0.0,0.00265,0.0,0.51938]
[1776619524052,56.27,75220.42,0.0,0.00262,0.0,0.51422]
[1776619529092,56.27,75208.43,0.0,0.00259,0.0,0.50935]
[1776619534124,56.27,75201.64,0.0,0.00257,0.0,0.506]
[1776619539158,56.27,75194.43,0.0,0.00256,0.0,0.5031]
[1776619544193,56.27,75203.21,0.0,0.00258,0.0,0.50663]
[1776619549359,56.27,75212.76,0.0,0.0026,0.0,0.51049]
[1776619555270,56.27,75214.1,0.0,0.0026,0.0,0.51104]
[1776619560305,56.27,75213.15,0.0,0.0026,0.0,0.51065]
[1776619565359,56.27,75197.53,0.0,0.00256,0.0,0.50435]
[1776619570386,56.27,75192.85,0.0,0.00255,0.0,0.50247]
[1776619575420,56.27,75196.81,0.0,0.00256,0.0,0.50406]
[1776619580455,56.27,75186.46,0.0,0.00254,0.0,0.49992]
[1776619585490,56.27,75185.67,0.0,0.00254,0.0,0.4996]
[1776619590529,56.27,75192.61,0.0,0.00255,0.0,0.50238]
[1776619591534,56.27,75235.65,0.0,0.00265,0.0,0.51924]
[1776619596567,56.27,75237.02,0.0,0.00265,0.0,0.5198]
[1776619601602,56.27,75239.06,0.0,0.00265,0.0,0.52064]
[1776619606639,56.27,75246.09,0.0,0.00267,0.0,0.52355]
[1776619611674,56.27,75252.2,0.0,0.00268,0.0,0.52609]
[1776619617716,56.27,75253.18,0.0,0.00269,0.0,0.5265]
[1776619622751,56.27,75261.98,0.0,0.00271,0.0,0.53018]
[1776619627786,56.27,75258.74,0.0,0.0027,0.0,0.52882]
[1776619634839,56.27,75258.55,0.0,0.0027,0.0,0.52874]
[1776619640009,56.27,75263.01,0.0,0.00271,0.0,0.53061]
[1776619644910,56.27,75283.38,0.0,0.00276,0.0,0.53921]
[1776619647931,56.27,75269.37,0.0,0.00272,0.0,0.53328]
[1776619652966,56.27,75259.83,0.0,0.0027,0.0,0.52865]
[1776619658001,56.27,75261.7,0.0,0.0027,0.0,0.52943]
[1776619663035,56.27,75264.93,0.0,0.00271,0.0,0.53079]
[1776619668071,56.27,75255.11,0.0,0.00269,0.0,0.52668]
[1776619673106,56.27,75256.08,0.0,0.00269,0.0,0.52708]
[1776619678142,56.27,75259.63,0.0,0.0027,0.0,0.52857]
[1776619683176,56.27,75265.19,0.0,0.00271,0.0,0.5309]
[1776619688210,56.27,75265.23,0.0,0.00271,0.0,0.53091]
[1776619694258,56.27,75263.46,0.0,0.00271,0.0,0.53017]
[1776619699293,56.27,75259.32,0.0,0.0027,0.0,0.52844]
[1776619704328,56.27,75269.64,0.0,0.00272,0.0,0.53277]
[1776619710493,56.27,75276.99,0.0,0.00274,0.0,0.53587]
[1776619716411,56.27,75272.5,0.0,0.00272,0.0,0.53334]
[1776619722454,56.27,75270.95,0.0,0.00272,0.0,0.53269]
[1776619727488,56.27,75276.69,0.0,0.00273,0.0,0.53511]
[1776619732525,56.27,75280.0,0.0,0.00274,0.0,0.53651]
[1776619734538,56.27,75293.3,0.0,0.00277,0.0,0.54217]
[1776619739572,56.27,75296.6,0.0,0.00278,0.0,0.54358]
[1776619744608,56.27,75285.34,0.0,0.00275,0.0,0.53878]
[1776619749644,56.27,75281.29,0.0,0.00274,0.0,0.53706]
[1776619755687,56.27,75279.01,0.0,0.00274,0.0,0.53609]
[1776619760846,56.27,75277.46,0.0,0.00274,0.0,0.53543]
[1776619768777,56.27,75275.67,0.0,0.00273,0.0,0.53468]
[1776619776833,56.27,75274.2,0.0,0.00273,0.0,0.53343]
[1776619782875,56.27,75273.67,0.0,0.00272,0.0,0.5332]
[1776619787911,56.27,75272.9,0.0,0.00272,0.0,0.53288]
[1776619799996,56.27,75279.23,0.0,0.00274,0.0,0.53555]
[1776619805030,56.27,75281.62,0.0,0.00274,0.0,0.53656]
[1776619810063,56.27,75274.16,0.0,0.00273,0.0,0.53341]
[1776619815099,56.27,75273.82,0.0,0.00272,0.0,0.53327]
[1776619820134,56.27,75284.03,0.0,0.00275,0.0,0.53758]
[1776619829197,56.27,75288.81,0.0,0.00276,0.0,0.53962]
[1776619835239,56.27,75299.04,0.0,0.00278,0.0,0.54335]
[1776619840274,56.27,75300.43,0.0,0.00278,0.0,0.54394]
[1776619845312,56.27,75308.12,0.0,0.0028,0.0,0.54725]
[1776619850353,56.27,75310.42,0.0,0.00281,0.0,0.54824]
[1776619855388,56.27,75320.4,0.0,0.00283,0.0,0.55256]
[1776619860424,56.27,75331.17,0.0,0.00286,0.0,0.55726]
[1776619865463,56.27,75340.29,0.0,0.00288,0.0,0.56126]
[1776619870498,56.27,75341.82,0.0,0.00288,0.0,0.56193]
[1776619875532,56.27,75355.6,0.0,0.00292,0.0,0.56803]
[1776619880568,56.27,75362.54,0.0,0.00294,0.0,0.57113]
[1776619885602,56.27,75357.78,0.0,0.00292,0.0,0.56901]
[1776619890637,56.27,75358.03,0.0,0.00292,0.0,0.56912]
[1776619895673,56.27,75354.15,0.0,0.00291,0.0,0.56673]
[1776619900706,56.27,75355.82,0.0,0.00292,0.0,0.56747]
[1776619905742,56.27,75350.62,0.0,0.0029,0.0,0.56516]
[1776619910778,56.27,75351.02,0.0,0.0029,0.0,0.56534]
[1776619914806,56.27,75365.34,0.0,0.00294,0.0,0.57172]
[1776619919842,56.27,75357.08,0.0,0.00292,0.0,0.56803]
[1776619925883,56.27,75364.6,0.0,0.00294,0.0,0.57139]
[1776619930919,56.27,75373.57,0.0,0.00296,0.0,0.57541]
[1776619934946,56.27,75353.2,0.0,0.00291,0.0,0.56631]
[1776619938975,56.27,75329.41,0.0,0.00285,0.0,0.55584]
[1776619944016,56.27,75318.34,0.0,0.00282,0.0,0.55102]
[1776619950052,56.27,75319.19,0.0,0.00283,0.0,0.55139]
[1776619955086,56.27,75323.01,0.0,0.00283,0.0,0.5524]
[1776619960121,56.27,75324.9,0.0,0.00284,0.0,0.55322]
[1776619965158,56.27,75329.41,0.0,0.00285,0.0,0.55519]
[1776619970191,56.27,75331.44,0.0,0.00285,0.0,0.55607]
[1776619975226,56.27,75331.58,0.0,0.00285,0.0,0.55613]
[1776619981272,56.27,75332.26,0.0,0.00285,0.0,0.55643]
[1776619982438,56.27,75319.61,0.0,0.00282,0.0,0.55092]
[1776619988320,56.27,75329.41,0.0,0.00285,0.0,0.55519]
[1776619993356,56.27,75325.98,0.0,0.00284,0.0,0.55369]
[1776620001416,56.27,75326.07,0.0,0.00284,0.0,0.55373]
[1776620002585,56.27,75304.78,0.0,0.00279,0.0,0.54453]
[1776620007459,56.27,75292.61,0.0,0.00276,0.0,0.53933]
[1776620012655,56.27,75287.45,0.0,0.00274,0.0,0.5365]
[1776620018541,56.27,75274.05,0.0,0.00271,0.0,0.53085]
[1776620021559,56.27,75255.05,0.0,0.00267,0.0,0.52292]
[1776620026592,56.27,75254.86,0.0,0.00267,0.0,0.52284]
[1776620031627,56.27,75252.92,0.0,0.00266,0.0,0.52204]
[1776620036666,56.27,75249.3,0.0,0.00265,0.0,0.52054]
[1776620039686,56.27,75236.7,0.0,0.00263,0.0,0.51536]
[1776620044726,56.27,75228.53,0.0,0.00261,0.0,0.51203]
[1776620049762,56.27,75225.19,0.0,0.0026,0.0,0.51067]
[1776620054797,56.27,75227.34,0.0,0.0026,0.0,0.51154]
[1776620059829,56.27,75224.23,0.0,0.0026,0.0,0.51028]
[1776620064865,56.27,75224.4,0.0,0.0026,0.0,0.51035]
[1776620069050,56.27,75207.43,0.0,0.00256,0.0,0.5035]
[1776620071913,56.27,75191.14,0.0,0.00252,0.0,0.4964]
[1776620076949,56.27,75188.6,0.0,0.00252,0.0,0.4954]
[1776620081984,56.27,75188.26,0.0,0.00252,0.0,0.49526]
[1776620087030,56.27,75167.19,0.0,0.00247,0.0,0.48699]
[1776620088074,56.27,75153.96,0.0,0.00244,0.0,0.48185]
[1776620094076,56.27,75151.85,0.0,0.00244,0.0,0.48104]
[1776620099263,56.27,75165.22,0.0,0.00247,0.0,0.48622]
[1776620104147,56.27,75151.23,0.0,0.00244,0.0,0.4808]
[1776620106184,56.27,75133.04,0.0,0.0024,0.0,0.47383]
[1776620111221,56.27,75125.09,0.0,0.00238,0.0,0.47081]
[1776620113235,56.27,75107.04,0.0,0.00234,0.0,0.46401]
[1776620117262,56.27,75161.84,0.0,0.00246,0.0,0.48491]
[1776620122297,56.27,75163.73,0.0,0.00246,0.0,0.48564]
[1776620127333,56.27,75166.27,0.0,0.00247,0.0,0.48663]
[1776620133374,56.27,75168.05,0.0,0.00247,0.0,0.48674]
[1776620137404,56.27,75218.12,0.0,0.00258,0.0,0.50659]
[1776620142437,56.27,75217.88,0.0,0.00258,0.0,0.5065]
[1776620145461,56.27,75195.75,0.0,0.00253,0.0,0.49764]
[1776620150498,56.27,75183.54,0.0,0.0025,0.0,0.49281]
[1776620155533,56.27,75185.76,0.0,0.00251,0.0,0.49368]
[1776620161577,56.27,75178.89,0.0,0.00249,0.0,0.49098]
[1776620166614,56.27,75184.07,0.0,0.0025,0.0,0.49301]
[1776620169767,56.27,75198.53,0.0,0.00253,0.0,0.49874]
[1776620175690,56.27,75210.78,0.0,0.00256,0.0,0.50364]
[1776620180725,56.27,75214.09,0.0,0.00257,0.0,0.50497]
[1776620185775,56.27,75206.25,0.0,0.00255,0.0,0.50182]
[1776620190801,56.27,75203.38,0.0,0.00255,0.0,0.50068]
[1776620195845,56.27,75204.46,0.0,0.00254,0.0,0.50051]
[1776620201878,56.27,75204.51,0.0,0.00254,0.0,0.50053]
[1776620208927,56.27,75205.65,0.0,0.00255,0.0,0.50098]
[1776620213961,56.27,75196.18,0.0,0.00253,0.0,0.49721]
[1776620218996,56.27,75186.05,0.0,0.0025,0.0,0.4932]
[1776620223025,56.27,75204.49,0.0,0.00254,0.0,0.50052]
[1776620228065,56.27,75210.32,0.0,0.00256,0.0,0.50285]
[1776620233100,56.27,75210.9,0.0,0.00256,0.0,0.50308]
[1776620235124,56.27,75198.33,0.0,0.00253,0.0,0.49806]
[1776620240282,56.27,75205.52,0.0,0.00255,0.0,0.50093]
[1776620246191,56.27,75212.55,0.0,0.00256,0.0,0.50375]
[1776620250354,56.27,75196.18,0.0,0.00253,0.0,0.49721]
[1776620256263,56.27,75191.28,0.0,0.00251,0.0,0.49467]
[1776620261299,56.27,75193.69,0.0,0.00252,0.0,0.49563]
[1776620266333,56.27,75192.06,0.0,0.00251,0.0,0.49498]
[1776620272399,56.27,75192.74,0.0,0.00252,0.0,0.49525]
[1776620277419,56.27,75192.14,0.0,0.00251,0.0,0.49501]
[1776620282456,56.27,75193.77,0.0,0.00252,0.0,0.49566]
[1776620287492,56.27,75195.21,0.0,0.00252,0.0,0.49623]
[1776620293655,56.27,75194.81,0.0,0.00252,0.0,0.49607]
[1776620299576,56.27,75196.33,0.0,0.00252,0.0,0.49667]
[1776620304611,56.27,75204.46,0.0,0.00254,0.0,0.49991]
[1776620309646,56.27,75212.95,0.0,0.00256,0.0,0.5033]
[1776620311660,56.27,75194.71,0.0,0.00252,0.0,0.49543]
[1776620316696,56.27,75194.69,0.0,0.00252,0.0,0.49543]
[1776620321734,56.27,75198.19,0.0,0.00253,0.0,0.49681]
[1776620326768,56.27,75198.05,0.0,0.00252,0.0,0.49676]
[1776620331804,56.27,75204.61,0.0,0.00254,0.0,0.49937]
[1776620336838,56.27,75205.42,0.0,0.00254,0.0,0.49969]
[1776620341878,56.27,75195.47,0.0,0.00252,0.0,0.49573]
[1776620346908,56.27,75191.06,0.0,0.00251,0.0,0.49399]
[1776620349930,56.27,75176.64,0.0,0.00248,0.0,0.48832]
[1776620354965,56.27,75181.44,0.0,0.00249,0.0,0.4902]
[1776620359999,56.27,75191.78,0.0,0.00251,0.0,0.49428]
[1776620365037,56.27,75194.02,0.0,0.00252,0.0,0.49516]
[1776620370072,56.27,75193.3,0.0,0.00251,0.0,0.49488]
[1776620375107,56.27,75194.34,0.0,0.00251,0.0,0.49469]
[1776620380142,56.27,75205.58,0.0,0.00254,0.0,0.49915]
[1776620385177,56.27,75213.69,0.0,0.00256,0.0,0.50239]
[1776620390214,56.27,75211.93,0.0,0.00255,0.0,0.50169]
[1776620395247,56.27,75211.67,0.0,0.00255,0.0,0.50159]
[1776620400283,56.27,75221.03,0.0,0.00257,0.0,0.50534]
[1776620405323,56.27,75218.09,0.0,0.00257,0.0,0.50416]
[1776620410360,56.27,75199.49,0.0,0.00252,0.0,0.49673]
[1776620412377,56.27,75185.06,0.0,0.00249,0.0,0.49103]
[1776620417409,56.27,75174.14,0.0,0.00247,0.0,0.48676]
[1776620422454,56.27,75165.55,0.0,0.00245,0.0,0.48342]
[1776620427480,56.27,75173.73,0.0,0.00247,0.0,0.4866]
[1776620432515,56.27,75179.22,0.0,0.00248,0.0,0.48815]
[1776620434642,56.27,75157.39,0.0,0.00243,0.0,0.47968]
[1776620441578,56.27,75155.13,0.0,0.00243,0.0,0.47881]
[1776620446614,56.27,75148.43,0.0,0.00241,0.0,0.47624]
[1776620451649,56.27,75139.76,0.0,0.00239,0.0,0.47294]
[1776620456693,56.27,75132.7,0.0,0.00238,0.0,0.47026]
[1776620461721,56.27,75126.73,0.0,0.00237,0.0,0.468]
[1776620466756,56.27,75135.56,0.0,0.00239,0.0,0.47134]
[1776620470794,56.27,75149.78,0.0,0.00241,0.0,0.47676]
[1776620475825,56.27,75155.75,0.0,0.00243,0.0,0.47905]
[1776620480860,56.27,75148.71,0.0,0.00241,0.0,0.47635]
[1776620485898,56.27,75147.29,0.0,0.00241,0.0,0.47581]
[1776620491936,56.27,75148.24,0.0,0.00241,0.0,0.47559]
[1776620496971,56.27,75155.84,0.0,0.00242,0.0,0.47851]
[1776620502007,56.27,75155.62,0.0,0.00242,0.0,0.47842]
[1776620507041,56.27,75153.27,0.0,0.00242,0.0,0.47752]
[1776620512079,56.27,75149.61,0.0,0.00241,0.0,0.47612]
[1776620517111,56.27,75155.5,0.0,0.00242,0.0,0.47838]
[1776620522151,56.27,75152.97,0.0,0.00242,0.0,0.4774]
[1776620527186,56.27,75155.83,0.0,0.00242,0.0,0.4785]
[1776620532227,56.27,75154.94,0.0,0.00242,0.0,0.47816]
[1776620537260,56.27,75152.61,0.0,0.00242,0.0,0.47727]
[1776620545471,56.27,75151.68,0.0,0.00242,0.0,0.47691]
[1776620551363,56.27,75150.15,0.0,0.00241,0.0,0.47575]
[1776620557403,56.27,75149.26,0.0,0.00241,0.0,0.47541]
[1776620562437,56.27,75149.11,0.0,0.00241,0.0,0.47535]
[1776620567472,56.27,75143.88,0.0,0.0024,0.0,0.47335]
[1776620572507,56.27,75151.47,0.0,0.00241,0.0,0.47625]
[1776620577542,56.27,75160.93,0.0,0.00243,0.0,0.47988]
[1776620582577,56.27,75170.88,0.0,0.00245,0.0,0.48373]
[1776620587617,56.27,75179.04,0.0,0.00247,0.0,0.48691]
[1776620592649,56.27,75178.55,0.0,0.00247,0.0,0.48671]
[1776620597684,56.27,75177.01,0.0,0.00247,0.0,0.48611]
[1776620602720,56.27,75180.09,0.0,0.00247,0.0,0.48732]
[1776620607754,56.27,75188.0,0.0,0.00249,0.0,0.49041]
[1776620614803,56.27,75188.19,0.0,0.00249,0.0,0.4899]
[1776620619838,56.27,75193.29,0.0,0.0025,0.0,0.4919]
[1776620624873,56.27,75202.77,0.0,0.00252,0.0,0.49564]
[1776620629908,56.27,75203.83,0.0,0.00252,0.0,0.49606]
[1776620634943,56.27,75203.31,0.0,0.00252,0.0,0.49586]
[1776620640986,56.27,75201.09,0.0,0.00252,0.0,0.49498]
[1776620646176,56.27,75205.65,0.0,0.00253,0.0,0.49679]
[1776620654094,56.27,75203.58,0.0,0.00252,0.0,0.49597]
[1776620659131,56.27,75203.09,0.0,0.00252,0.0,0.49577]
[1776620664167,56.27,75202.56,0.0,0.00252,0.0,0.49556]
[1776620669202,56.27,75201.58,0.0,0.00252,0.0,0.49517]
[1776620674237,56.27,75203.23,0.0,0.00252,0.0,0.49523]
[1776620679274,56.27,75200.54,0.0,0.00251,0.0,0.49417]
[1776620684311,56.27,75198.64,0.0,0.00251,0.0,0.49341]
[1776620689344,56.27,75197.38,0.0,0.00251,0.0,0.49292]
[1776620694380,56.27,75193.59,0.0,0.0025,0.0,0.49142]
[1776620701429,56.27,75192.34,0.0,0.00249,0.0,0.49093]
[1776620706599,56.27,75168.34,0.0,0.00244,0.0,0.48158]
[1776620712510,56.27,75164.95,0.0,0.00244,0.0,0.48027]
[1776620716669,56.27,75178.72,0.0,0.00246,0.0,0.48561]
[1776620722588,56.27,75182.46,0.0,0.00247,0.0,0.48706]
[1776620726742,56.27,75195.29,0.0,0.0025,0.0,0.49209]
[1776620735679,56.27,75194.75,0.0,0.0025,0.0,0.49129]
[1776620740714,56.27,75200.81,0.0,0.00251,0.0,0.49368]
[1776620746885,56.27,75191.63,0.0,0.00249,0.0,0.49006]
[1776620752801,56.27,75199.29,0.0,0.00251,0.0,0.49308]
[1776620758841,56.27,75204.02,0.0,0.00252,0.0,0.49495]
[1776620763879,56.27,75216.35,0.0,0.00254,0.0,0.49985]
[1776620769921,56.27,75222.02,0.0,0.00256,0.0,0.50211]
[1776620774956,56.27,75217.94,0.0,0.00255,0.0,0.50048]
[1776620779990,56.27,75218.85,0.0,0.00255,0.0,0.50085]
[1776620785026,56.27,75221.58,0.0,0.00256,0.0,0.50194]
[1776620790062,56.27,75225.14,0.0,0.00256,0.0,0.50337]
[1776620796105,56.27,75227.56,0.0,0.00257,0.0,0.50373]
[1776620801141,56.27,75229.05,0.0,0.00257,0.0,0.50433]
[1776620806176,56.27,75229.29,0.0,0.00257,0.0,0.50443]
[1776620809198,56.27,75211.16,0.0,0.00253,0.0,0.49718]
[1776620811213,56.27,75190.52,0.0,0.00248,0.0,0.48904]
[1776620816247,56.27,75177.47,0.0,0.00246,0.0,0.48395]
[1776620821283,56.27,75172.42,0.0,0.00245,0.0,0.48199]
[1776620826317,56.27,75168.98,0.0,0.00244,0.0,0.48066]
[1776620831352,56.27,75164.67,0.0,0.00243,0.0,0.479]
[1776620836388,56.27,75161.93,0.0,0.00242,0.0,0.47794]
[1776620841423,56.27,75159.73,0.0,0.00242,0.0,0.4771]
[1776620846459,56.27,75159.78,0.0,0.00242,0.0,0.47712]
[1776620851494,56.27,75164.06,0.0,0.00242,0.0,0.47818]
[1776620856535,56.27,75160.47,0.0,0.00242,0.0,0.4768]
[1776620861571,56.27,75155.99,0.0,0.00241,0.0,0.47509]
[1776620866605,56.27,75154.96,0.0,0.00241,0.0,0.4747]
[1776620870633,56.27,75142.42,0.0,0.00238,0.0,0.46993]
[1776620875669,56.27,75142.53,0.0,0.00238,0.0,0.46997]
[1776620880703,56.27,75138.1,0.0,0.00237,0.0,0.46829]
[1776620885738,56.27,75140.93,0.0,0.00238,0.0,0.46936]
[1776620891786,56.27,75140.22,0.0,0.00237,0.0,0.46909]
[1776620893799,56.27,75123.68,0.0,0.00234,0.0,0.46288]
[1776620898831,56.27,75126.09,0.0,0.00235,0.0,0.46378]
[1776620903864,56.27,75115.52,0.0,0.00232,0.0,0.45984]
[1776620908900,56.27,75117.87,0.0,0.00233,0.0,0.46071]
[1776620913935,56.27,75116.62,0.0,0.00232,0.0,0.45968]
[1776620918972,56.27,75110.84,0.0,0.00231,0.0,0.45754]
[1776620924007,56.27,75112.61,0.0,0.00232,0.0,0.45819]
[1776620928163,56.27,75134.01,0.0,0.00236,0.0,0.46618]
[1776620932062,56.27,75113.53,0.0,0.00232,0.0,0.45854]
[1776620937098,56.27,75104.43,0.0,0.0023,0.0,0.45517]
[1776620942137,56.27,75106.73,0.0,0.0023,0.0,0.45602]
[1776620947168,56.27,75101.68,0.0,0.00229,0.0,0.45416]
[1776620953210,56.27,75096.96,0.0,0.00228,0.0,0.45243]
[1776620958245,56.27,75088.91,0.0,0.00227,0.0,0.44949]
[1776620963410,56.27,75084.47,0.0,0.00226,0.0,0.44787]
[1776620968445,56.27,75078.18,0.0,0.00225,0.0,0.44559]
[1776620973480,56.27,75072.83,0.0,0.00223,0.0,0.44311]
[1776620979395,56.27,75079.68,0.0,0.00225,0.0,0.44558]
[1776620984429,56.27,75076.95,0.0,0.00224,0.0,0.4446]
[1776620989466,56.27,75085.53,0.0,0.00226,0.0,0.4477]
[1776620994501,56.27,75086.67,0.0,0.00226,0.0,0.44812]
[1776620999537,56.27,75072.55,0.0,0.00223,0.0,0.44301]
[1776621000549,56.27,75054.12,0.0,0.0022,0.0,0.43642]
[1776621006587,56.27,75054.86,0.0,0.0022,0.0,0.43668]
[1776621011622,56.27,75052.09,0.0,0.00219,0.0,0.4357]
[1776621013762,56.27,75028.05,0.0,0.00215,0.0,0.42724]
[1776621016677,56.27,75001.03,0.0,0.0021,0.0,0.41791]
[1776621021714,56.27,74983.92,0.0,0.00206,0.0,0.41217]
[1776621025758,56.27,74970.3,0.0,0.00204,0.0,0.40769]
[1776621027772,56.27,74996.99,0.0,0.00209,0.0,0.41682]
[1776621032805,56.27,74995.22,0.0,0.00209,0.0,0.41592]
[1776621037848,56.29,74997.58,0.0,0.00209,0.0,0.41759]
[1776621042877,56.29,75002.29,0.0,0.0021,0.0,0.41942]
[1776621047913,56.29,75001.63,0.0,0.0021,0.0,0.41925]
[1776621052948,56.29,75001.22,0.0,0.0021,0.0,0.41918]
[1776621057987,56.29,75003.44,0.0,0.00211,0.0,0.42001]
[1776621059997,56.3,74988.75,0.0,0.00208,0.0,0.4152]
[1776621062193,56.3,74969.48,0.0,0.00205,0.0,0.40896]
[1776621068074,56.31,74977.49,0.0,0.00206,0.0,0.41185]
[1776621073111,56.31,74969.17,0.0,0.00205,0.0,0.40919]
[1776621077142,56.31,74941.03,0.0,0.002,0.0,0.40014]
[1776621078153,56.31,74924.17,0.0,0.00197,0.0,0.39467]
[1776621083204,56.32,74923.14,0.0,0.00197,0.0,0.39467]
[1776621087215,56.32,74910.69,0.0,0.00195,0.0,0.39089]
[1776621089323,56.32,74910.64,0.0,0.00195,0.0,0.39095]
[1776621089327,56.32,74828.96,0.0,0.00181,0.0,0.36535]
[1776621091386,56.33,74828.96,0.0,0.00181,0.0,0.36549]
[1776621091401,56.33,74790.03,0.0,0.00175,0.0,0.35335]
[1776621093262,56.38,74824.25,0.0,0.00182,0.0,0.36628]
[1776621094394,56.38,74858.64,0.0,0.00188,0.0,0.37726]
[1776621099306,56.39,74843.72,0.0,0.00185,0.0,0.37318]
[1776621101322,56.4,74829.54,0.0,0.00183,0.0,0.36903]
[1776621103331,56.4,74814.04,0.0,0.00181,0.0,0.36454]
[1776621107359,56.41,74840.53,0.0,0.00185,0.0,0.37314]
[1776621112394,56.44,74850.47,0.0,0.00188,0.0,0.378]
[1776621114543,56.46,74865.02,0.0,0.00191,0.0,0.38364]
[1776621120451,56.51,74858.7,0.0,0.00192,0.0,0.38461]
[1776621125485,56.52,74868.8,0.0,0.00194,0.0,0.38825]
[1776621128509,56.52,74881.63,0.0,0.00196,0.0,0.3928]
[1776621129515,56.53,74868.76,0.0,0.00194,0.0,0.38874]
[1776621133546,56.53,74833.38,0.0,0.00188,0.0,0.3779]
[1776621134561,56.55,74795.19,0.0,0.00182,0.0,0.36713]
[1776621137572,56.58,74778.16,0.0,0.0018,0.0,0.36343]
[1776621140605,56.58,74764.66,0.0,0.00178,0.0,0.35937]
[1776621141612,56.58,74725.56,0.0,0.00172,0.0,0.34785]
[1776621143597,56.58,74735.95,0.0,0.00174,0.0,0.35088]
[1776621143660,56.58,74765.92,0.0,0.00178,0.0,0.35975]
[1776621144239,56.58,74765.92,0.0,0.00178,0.0,0.35975]
[1776621144781,56.58,74761.29,0.0,0.00178,0.0,0.35863]
[1776621147662,56.59,74780.3,0.0,0.00181,0.0,0.36513]
[1776621150683,56.61,74767.7,0.0,0.0018,0.0,0.36212]
[1776621155718,56.63,74768.86,0.0,0.0018,0.0,0.36332]
[1776621160753,56.78,74756.83,0.0,0.00183,0.0,0.36787]
[1776621161761,56.88,74734.34,0.0,0.00182,0.0,0.3664]
[1776621163774,56.97,74753.2,0.0,0.00188,0.0,0.37762]
[1776621164927,57.02,74739.45,0.0,0.00187,0.0,0.37612]
[1776621168811,57.22,74686.88,0.0,0.00185,0.0,0.3708]
[1776621173119,57.32,74677.84,0.0,0.00186,0.0,0.37362]
[1776621173659,57.42,74669.54,0.0,0.00188,0.0,0.37671]
[1776621175422,57.47,74674.77,0.0,0.00191,0.0,0.38146]
[1776621175542,57.47,74674.77,0.0,0.00191,0.0,0.38146]
[1776621177104,57.52,74674.77,0.0,0.00192,0.0,0.38434]
[1776621177114,57.57,74662.72,0.0,0.00192,0.0,0.38344]
[1776621178886,57.67,74677.64,0.0,0.00197,0.0,0.39381]
[1776621183918,57.85,74681.21,0.0,0.00204,0.0,0.40547]
[1776621187408,58.0,74670.61,0.0,0.00207,0.0,0.41076]
[1776621187947,58.04,74679.72,0.0,0.0021,0.0,0.41591]
[1776621189062,58.04,74679.72,0.0,0.0021,0.0,0.41591]
[1776621189075,58.07,74678.22,0.0,0.0021,0.0,0.41746]
[1776621192982,58.2,74692.5,0.0,0.00217,0.0,0.4301]
[1776621197812,58.24,74699.5,0.0,0.0022,0.0,0.43486]
[1776621198020,58.24,74695.48,0.0,0.00219,0.0,0.43366]
[1776621200204,58.25,74696.78,0.0,0.0022,0.0,0.43446]
[1776621201039,58.25,74699.61,0.0,0.0022,0.0,0.43562]
[1776621204075,58.26,74727.29,0.0,0.00226,0.0,0.44577]
[1776621206087,58.27,74746.4,0.0,0.0023,0.0,0.45284]
[1776621208094,58.27,74759.41,0.0,0.00233,0.0,0.45778]
[1776621211199,58.27,74777.25,0.0,0.00236,0.0,0.4638]
[1776621213142,58.28,74800.81,0.0,0.00241,0.0,0.47296]
[1776621218177,58.29,74803.12,0.0,0.00242,0.0,0.47435]
[1776621223212,58.3,74803.14,0.0,0.00242,0.0,0.47486]
[1776621226233,58.3,74818.15,0.0,0.00245,0.0,0.48074]
[1776621231270,58.31,74817.87,0.0,0.00246,0.0,0.48096]
[1776621232119,58.31,74817.87,0.0,0.00246,0.0,0.48096]
[1776621232276,58.31,74794.31,0.0,0.00241,0.0,0.47228]
[1776621234261,58.31,74797.6,0.0,0.00241,0.0,0.47368]
[1776621234289,58.31,74798.22,0.0,0.00242,0.0,0.47411]
[1776621234521,58.31,74798.22,0.0,0.00242,0.0,0.47411]
[1776621234621,58.31,74801.01,0.0,0.00242,0.0,0.47514]
[1776621235413,58.31,74801.01,0.0,0.00242,0.0,0.47514]
[1776621235444,58.31,74802.42,0.0,0.00243,0.0,0.47576]
[1776621238318,58.32,74820.62,0.0,0.00247,0.0,0.48274]
[1776621241339,58.32,74842.64,0.0,0.00251,0.0,0.49133]
[1776621245523,58.33,74825.75,0.0,0.00248,0.0,0.48527]
[1776621250405,58.33,74805.46,0.0,0.00244,0.0,0.478]
[1776621255600,58.34,74803.43,0.0,0.00244,0.0,0.47781]
[1776621261482,58.35,74810.05,0.0,0.00245,0.0,0.48085]
[1776621264932,58.35,74808.21,0.0,0.00245,0.0,0.48034]
[1776621265028,58.35,74789.39,0.0,0.00241,0.0,0.47345]
[1776621267529,58.36,74769.18,0.0,0.00237,0.0,0.46636]
[1776621271556,58.37,74757.28,0.0,0.00235,0.0,0.46199]
[1776621276388,58.37,74768.93,0.0,0.00238,0.0,0.46673]
[1776621276592,58.37,74768.93,0.0,0.00238,0.0,0.46685]
[1776621277378,58.37,74768.93,0.0,0.00238,0.0,0.46685]
[1776621277601,58.38,74770.32,0.0,0.00238,0.0,0.46748]
[1776621278815,58.38,74770.32,0.0,0.00238,0.0,0.46748]
[1776621278917,58.38,74773.26,0.0,0.00239,0.0,0.46868]
[1776621281627,58.38,74786.18,0.0,0.00242,0.0,0.47378]
[1776621283641,58.39,74805.35,0.0,0.00246,0.0,0.48111]
[1776621288675,58.39,74803.68,0.0,0.00246,0.0,0.48096]
[1776621293998,58.4,74792.92,0.0,0.00244,0.0,0.47727]
[1776621294053,58.4,74800.15,0.0,0.00245,0.0,0.47997]
[1776621294662,58.4,74800.15,0.0,0.00245,0.0,0.47997]
[1776621294732,58.4,74799.97,0.0,0.00245,0.0,0.4799]
[1776621298307,58.4,74806.57,0.0,0.00246,0.0,0.48237]
[1776621298748,58.4,74824.19,0.0,0.0025,0.0,0.48902]
[1776621302781,58.4,74798.2,0.0,0.00245,0.0,0.47958]
[1776621304841,58.41,74786.82,0.0,0.00243,0.0,0.47546]
[1776621304918,58.41,74817.43,0.0,0.00249,0.0,0.48702]
[1776621306960,58.41,74819.33,0.0,0.00249,0.0,0.48783]
[1776621307010,58.41,74820.93,0.0,0.0025,0.0,0.48852]
[1776621312850,58.42,74821.46,0.0,0.0025,0.0,0.4892]
[1776621313973,58.42,74821.46,0.0,0.0025,0.0,0.4892]
[1776621313999,58.42,74827.64,0.0,0.00252,0.0,0.49162]
[1776621316039,58.42,74847.69,0.0,0.00256,0.0,0.49946]
[1776621320906,58.42,74861.01,0.0,0.00259,0.0,0.50489]
[1776621326109,58.43,74865.0,0.0,0.0026,0.0,0.50667]
[1776621331985,58.43,74846.62,0.0,0.00256,0.0,0.49917]
[1776621335014,58.43,74864.35,0.0,0.0026,0.0,0.5062]
[1776621338235,58.43,74857.71,0.0,0.00258,0.0,0.5037]
[1776621338269,58.43,74855.9,0.0,0.00258,0.0,0.50304]
[1776621344079,58.44,74853.31,0.0,0.00258,0.0,0.50233]
[1776621349115,58.44,74855.0,0.0,0.00258,0.0,0.50324]
[1776621354149,58.45,74856.79,0.0,0.00259,0.0,0.50419]
[1776621359188,58.45,74862.85,0.0,0.0026,0.0,0.50679]
[1776621364226,58.45,74869.51,0.0,0.00262,0.0,0.50961]
[1776621369255,58.46,74851.2,0.0,0.00258,0.0,0.50267]
[1776621374289,58.46,74839.81,0.0,0.00255,0.0,0.49855]
[1776621379328,58.46,74833.73,0.0,0.00254,0.0,0.49649]
[1776621384362,58.47,74831.91,0.0,0.00254,0.0,0.49613]
[1776621389398,58.47,74820.53,0.0,0.00252,0.0,0.49213]
[1776621392417,58.48,74839.4,0.0,0.00256,0.0,0.499]
[1776621397455,58.48,74842.61,0.0,0.00257,0.0,0.50055]
[1776621402492,58.49,74844.46,0.0,0.00257,0.0,0.50157]
[1776621405744,58.49,74851.51,0.0,0.00259,0.0,0.50442]
[1776621405828,58.49,74852.87,0.0,0.00259,0.0,0.50505]
[1776621406612,58.49,74852.87,0.0,0.00259,0.0,0.50505]
[1776621406701,58.49,74864.81,0.0,0.00262,0.0,0.50978]
[1776621407656,58.49,74864.81,0.0,0.00262,0.0,0.50978]
[1776621407732,58.49,74866.11,0.0,0.00262,0.0,0.51033]
[1776621409539,58.49,74878.74,0.0,0.00265,0.0,0.51537]
[1776621414582,58.49,74882.96,0.0,0.00266,0.0,0.51719]
[1776621417602,58.5,74868.3,0.0,0.00263,0.0,0.51143]
[1776621418698,58.5,74868.3,0.0,0.00263,0.0,0.51143]
[1776621418703,58.5,74866.11,0.0,0.00262,0.0,0.51064]
[1776621424352,58.5,74863.03,0.0,0.00262,0.0,0.50959]
[1776621424383,58.5,74866.42,0.0,0.00262,0.0,0.51096]
[1776621425717,58.5,74866.42,0.0,0.00262,0.0,0.51096]
[1776621426430,58.5,74866.42,0.0,0.00262,0.0,0.51096]
[1776621428038,58.5,74875.21,0.0,0.00264,0.0,0.51449]
[1776621428136,58.5,74875.21,0.0,0.00264,0.0,0.51455]
[1776621429688,58.5,74875.21,0.0,0.00264,0.0,0.51458]
[1776621430187,58.5,74875.21,0.0,0.00264,0.0,0.51458]
[1776621438753,58.5,74877.44,0.0,0.00265,0.0,0.5157]
[1776621443788,58.51,74881.05,0.0,0.00266,0.0,0.51724]
[1776621448823,58.51,74875.22,0.0,0.00265,0.0,0.51506]
[1776621453860,58.51,74876.29,0.0,0.00265,0.0,0.515]
[1776621458895,58.51,74864.0,0.0,0.00262,0.0,0.51033]
[1776621463930,58.52,74861.82,0.0,0.00262,0.0,0.50967]
[1776621467960,58.52,74843.66,0.0,0.00258,0.0,0.50275]
[1776621472995,58.52,74836.47,0.0,0.00257,0.0,0.50027]
[1776621478033,58.53,74846.63,0.0,0.00259,0.0,0.50448]
[1776621483068,58.53,74836.26,0.0,0.00257,0.0,0.50073]
[1776621488103,58.53,74832.94,0.0,0.00256,0.0,0.49974]
[1776621493142,58.54,74816.76,0.0,0.00253,0.0,0.49384]
[1776621498175,58.54,74822.0,0.0,0.00254,0.0,0.49619]
[1776621503217,58.55,74821.24,0.0,0.00254,0.0,0.4962]
[1776621505222,58.55,74803.01,0.0,0.0025,0.0,0.48938]
[1776621509253,58.56,74786.54,0.0,0.00247,0.0,0.48349]
[1776621511426,58.56,74772.81,0.0,0.00244,0.0,0.47796]
[1776621517309,58.57,74775.35,0.0,0.00245,0.0,0.47947]
[1776621522343,58.57,74781.3,0.0,0.00246,0.0,0.48212]
[1776621526371,58.58,74796.23,0.0,0.0025,0.0,0.48806]
[1776621531567,58.58,74795.78,0.0,0.0025,0.0,0.48827]
[1776621537447,58.59,74795.09,0.0,0.0025,0.0,0.48848]
[1776621542483,58.6,74800.99,0.0,0.00252,0.0,0.49111]
[1776621547521,58.6,74800.49,0.0,0.00252,0.0,0.49129]
[1776621552562,58.61,74805.76,0.0,0.00253,0.0,0.49368]
[1776621554571,58.61,74820.14,0.0,0.00256,0.0,0.49933]
[1776621559606,58.61,74811.44,0.0,0.00254,0.0,0.49629]
[1776621564639,58.62,74809.26,0.0,0.00254,0.0,0.49579]
[1776621569674,58.62,74813.71,0.0,0.00255,0.0,0.49786]
[1776621574711,58.63,74814.56,0.0,0.00255,0.0,0.4979]
[1776621579754,58.63,74814.96,0.0,0.00256,0.0,0.49836]
[1776621583774,58.64,74800.17,0.0,0.00253,0.0,0.49295]
[1776621588809,58.64,74799.5,0.0,0.00253,0.0,0.49313]
[1776621593844,58.65,74803.64,0.0,0.00254,0.0,0.49507]
[1776621598880,58.65,74812.48,0.0,0.00256,0.0,0.49881]
[1776621603916,58.66,74804.48,0.0,0.00254,0.0,0.49598]
[1776621604923,58.66,74790.32,0.0,0.00251,0.0,0.49073]
[1776621607944,58.66,74808.12,0.0,0.00255,0.0,0.49775]
[1776621612159,58.67,74823.35,0.0,0.00259,0.0,0.50383]
[1776621616002,58.67,74810.01,0.0,0.00256,0.0,0.49889]
[1776621621040,58.68,74811.21,0.0,0.00256,0.0,0.49973]
[1776621626078,58.68,74814.25,0.0,0.00257,0.0,0.50117]
[1776621631108,58.68,74808.52,0.0,0.00256,0.0,0.49868]
[1776621636144,58.69,74792.76,0.0,0.00253,0.0,0.49277]
[1776621640175,58.69,74812.11,0.0,0.00257,0.0,0.50019]
[1776621645208,58.69,74813.2,0.0,0.00257,0.0,0.50061]
[1776621650244,58.69,74816.57,0.0,0.00258,0.0,0.50191]
[1776621652472,58.69,74800.91,0.0,0.00254,0.0,0.49588]
[1776621658299,58.69,74804.29,0.0,0.00255,0.0,0.49718]
[1776621662542,58.69,74791.54,0.0,0.00252,0.0,0.49231]
[1776621667362,58.69,74776.81,0.0,0.00249,0.0,0.48673]
[1776621668369,58.69,74759.99,0.0,0.00246,0.0,0.48043]
[1776621669386,58.69,74743.35,0.0,0.00242,0.0,0.47426]
[1776621671016,58.69,74754.56,0.0,0.00245,0.0,0.47841]
[1776621671400,58.69,74772.26,0.0,0.00248,0.0,0.48502]
[1776621671954,58.69,74772.26,0.0,0.00248,0.0,0.48502]
[1776621672619,58.69,74814.24,0.0,0.00257,0.0,0.50101]
[1776621672948,58.69,74814.24,0.0,0.00257,0.0,0.50101]
[1776621673419,58.69,74814.24,0.0,0.00257,0.0,0.50101]
[1776621674414,58.69,74834.51,0.0,0.00262,0.0,0.50889]
[1776621679465,58.69,74834.83,0.0,0.00262,0.0,0.50902]
[1776621681481,58.69,74817.2,0.0,0.00258,0.0,0.50215]
[1776621682688,58.69,74801.02,0.0,0.00254,0.0,0.49593]
[1776621688526,58.69,74807.32,0.0,0.00256,0.0,0.49834]
[1776621692771,58.69,74830.65,0.0,0.0026,0.0,0.50677]
[1776621694568,58.69,74848.4,0.0,0.00264,0.0,0.51374]
[1776621699603,58.69,74854.41,0.0,0.00266,0.0,0.51611]
[1776621704639,58.69,74850.87,0.0,0.00265,0.0,0.51471]
[1776621707659,58.69,74826.03,0.0,0.00259,0.0,0.50497]
[1776621711692,58.69,74850.74,0.0,0.00265,0.0,0.51466]
[1776621713705,58.69,74875.41,0.0,0.0027,0.0,0.52449]
[1776621718739,58.69,74884.01,0.0,0.00272,0.0,0.52796]
[1776621719748,58.69,74898.13,0.0,0.00275,0.0,0.53369]
[1776621723421,58.69,74894.06,0.0,0.00275,0.0,0.53203]
[1776621723774,58.69,74889.17,0.0,0.00273,0.0,0.53005]
[1776621724964,58.69,74882.2,0.0,0.00272,0.0,0.52723]
[1776621725788,58.69,74888.02,0.0,0.00273,0.0,0.52958]
[1776621730823,58.69,74894.49,0.0,0.00275,0.0,0.53221]
[1776621735860,58.69,74897.16,0.0,0.00275,0.0,0.5333]
[1776621740895,58.69,74893.59,0.0,0.00274,0.0,0.53184]
[1776621743118,58.69,74879.22,0.0,0.00271,0.0,0.52603]
[1776621748951,58.69,74879.24,0.0,0.00271,0.0,0.52604]
[1776621753188,58.69,74850.11,0.0,0.00264,0.0,0.5138]
[1776621759027,58.69,74856.56,0.0,0.00266,0.0,0.51635]
[1776621761039,58.69,74872.57,0.0,0.00269,0.0,0.52273]
[1776621766075,58.69,74881.68,0.0,0.00271,0.0,0.52639]
[1776621771194,58.69,74891.26,0.0,0.00274,0.0,0.53026]
[1776621776211,58.69,74887.55,0.0,0.00273,0.0,0.52876]
[1776621781247,58.69,74880.97,0.0,0.00271,0.0,0.5261]
[1776621786281,58.69,74882.91,0.0,0.00272,0.0,0.52689]
[1776621787289,58.69,74868.45,0.0,0.00268,0.0,0.52108]
[1776621791322,58.69,74845.95,0.0,0.00263,0.0,0.51216]
[1776621795344,58.69,74858.83,0.0,0.00266,0.0,0.51725]
[1776621800379,58.69,74874.57,0.0,0.0027,0.0,0.52353]
[1776621805414,58.69,74863.74,0.0,0.00267,0.0,0.5192]
[1776621809445,58.69,74849.61,0.0,0.00264,0.0,0.5136]
[1776621811456,58.69,74839.63,0.0,0.00262,0.0,0.50906]
[1776621816491,58.69,74830.54,0.0,0.0026,0.0,0.50551]
[1776621821528,58.69,74829.45,0.0,0.0026,0.0,0.50509]
[1776621826562,58.69,74821.81,0.0,0.00258,0.0,0.50212]
[1776621829590,58.69,74851.02,0.0,0.00264,0.0,0.51354]
[1776621830618,58.69,74863.87,0.0,0.00267,0.0,0.51863]
[1776621835631,58.69,74860.39,0.0,0.00266,0.0,0.51725]
[1776621840665,58.69,74860.05,0.0,0.00266,0.0,0.51711]
[1776621845701,58.69,74852.33,0.0,0.00265,0.0,0.51406]
[1776621850736,58.69,74848.6,0.0,0.00264,0.0,0.51259]
[1776621852757,58.69,74836.14,0.0,0.00261,0.0,0.50782]
[1776621857789,58.69,74828.49,0.0,0.0026,0.0,0.5052]
[1776621862842,58.7,74836.34,0.0,0.00261,0.0,0.5085]
[1776621863971,58.7,74799.67,0.0,0.00254,0.0,0.49437]
[1776621869268,58.7,74788.09,0.0,0.00251,0.0,0.49028]
[1776621869901,58.7,74740.53,0.0,0.00241,0.0,0.47253]
[1776621870904,58.7,74716.59,0.0,0.00237,0.0,0.46381]
[1776621871449,58.7,74716.59,0.0,0.00237,0.0,0.46381]
[1776621871911,58.7,74697.77,0.0,0.00233,0.0,0.45648]
[1776621872915,58.7,74716.89,0.0,0.00236,0.0,0.46334]
[1776621873918,58.7,74736.87,0.0,0.0024,0.0,0.47061]
[1776621874913,58.7,74736.87,0.0,0.0024,0.0,0.47061]
[1776621874925,58.7,74739.29,0.0,0.00241,0.0,0.4715]
[1776621875603,58.7,74739.29,0.0,0.00241,0.0,0.4715]
[1776621875938,58.7,74739.1,0.0,0.00241,0.0,0.47143]
[1776621880967,58.7,74744.84,0.0,0.00242,0.0,0.47353]
[1776621886012,58.7,74742.52,0.0,0.00242,0.0,0.47268]
[1776621891047,58.7,74727.75,0.0,0.00239,0.0,0.46728]
[1776621893072,58.7,74706.51,0.0,0.00234,0.0,0.45961]
[1776621894078,58.7,74693.16,0.0,0.00232,0.0,0.45484]
[1776621899114,58.7,74698.11,0.0,0.00233,0.0,0.4566]
[1776621902139,58.7,74718.98,0.0,0.00237,0.0,0.4641]
[1776621907175,58.7,74725.53,0.0,0.00238,0.0,0.46647]
[1776621910201,58.7,74711.33,0.0,0.00235,0.0,0.46134]
[1776621912211,58.7,74723.86,0.0,0.00238,0.0,0.46587]
[1776621917245,58.7,74736.93,0.0,0.0024,0.0,0.47063]
[1776621919260,58.7,74751.47,0.0,0.00243,0.0,0.47598]
[1776621924435,58.7,74734.75,0.0,0.0024,0.0,0.46983]
[1776621928321,58.7,74757.45,0.0,0.00245,0.0,0.4782]
[1776621933357,58.7,74759.4,0.0,0.00245,0.0,0.47834]
[1776621938392,58.7,74753.87,0.0,0.00244,0.0,0.47629]
[1776621943427,58.7,74746.47,0.0,0.00242,0.0,0.47356]
[1776621948462,58.7,74757.1,0.0,0.00244,0.0,0.47748]
[1776621954650,58.7,74764.59,0.0,0.00246,0.0,0.48027]
[1776621959539,58.7,74747.8,0.0,0.00242,0.0,0.47405]
[1776621962631,58.7,74773.55,0.0,0.00248,0.0,0.48361]
[1776621963577,58.7,74786.06,0.0,0.0025,0.0,0.48832]
[1776621968634,58.7,74783.28,0.0,0.0025,0.0,0.48727]
[1776621973662,58.7,74777.46,0.0,0.00248,0.0,0.48508]
[1776621978694,58.7,74776.36,0.0,0.00248,0.0,0.48467]
[1776621983770,58.7,74767.46,0.0,0.00246,0.0,0.48134]
[1776621984911,58.7,74737.07,0.0,0.0024,0.0,0.47011]
[1776621990787,58.7,74727.37,0.0,0.00238,0.0,0.46657]
[1776621995825,58.7,74723.29,0.0,0.00237,0.0,0.46452]
[1776622000860,58.7,74735.42,0.0,0.00239,0.0,0.46893]
[1776622005894,58.7,74736.08,0.0,0.0024,0.0,0.46917]
[1776622010960,58.7,74731.52,0.0,0.00239,0.0,0.46751]
[1776622011940,58.7,74715.14,0.0,0.00235,0.0,0.46158]
[1776622013954,58.7,74731.36,0.0,0.00239,0.0,0.46745]
[1776622015125,58.7,74751.25,0.0,0.00243,0.0,0.47474]
[1776622021006,58.7,74747.85,0.0,0.00242,0.0,0.47349]
[1776622026045,58.7,74750.92,0.0,0.00243,0.0,0.47462]
[1776622031077,58.7,74753.36,0.0,0.00243,0.0,0.47552]
[1776622036110,58.7,74754.33,0.0,0.00243,0.0,0.47588]
[1776622039132,58.7,74736.0,0.0,0.0024,0.0,0.46914]
[1776622044169,58.7,74741.8,0.0,0.00241,0.0,0.47126]
[1776622049202,58.7,74750.05,0.0,0.00242,0.0,0.4743]
[1776622054240,58.7,74752.27,0.0,0.00243,0.0,0.47453]
[1776622056255,58.7,74767.66,0.0,0.00246,0.0,0.48024]
[1776622061287,58.7,74755.17,0.0,0.00243,0.0,0.47561]
[1776622066323,58.7,74718.21,0.0,0.00236,0.0,0.46212]
[1776622071357,58.7,74718.52,0.0,0.00236,0.0,0.46223]
[1776622076395,58.7,74718.17,0.0,0.00236,0.0,0.4621]
[1776622081441,58.7,74725.3,0.0,0.00237,0.0,0.46468]
[1776622083442,58.7,74751.69,0.0,0.00243,0.0,0.47432]
[1776622088476,58.7,74756.93,0.0,0.00244,0.0,0.47626]
[1776622093512,58.7,74750.43,0.0,0.00242,0.0,0.47386]
[1776622098547,58.7,74760.5,0.0,0.00244,0.0,0.47758]
[1776622100562,58.7,74773.45,0.0,0.00247,0.0,0.4824]
[1776622105764,58.7,74773.58,0.0,0.00247,0.0,0.48245]
[1776622111638,58.7,74781.95,0.0,0.00248,0.0,0.485]
[1776622116675,58.7,74778.33,0.0,0.00248,0.0,0.48364]
[1776622121708,58.7,74770.95,0.0,0.00246,0.0,0.48088]
[1776622126746,58.7,74771.95,0.0,0.00246,0.0,0.48125]
[1776622131780,58.7,74773.27,0.0,0.00247,0.0,0.48175]
[1776622136819,58.7,74780.65,0.0,0.00248,0.0,0.48451]
[1776622141856,58.7,74787.57,0.0,0.0025,0.0,0.48712]
[1776622146890,58.7,74797.11,0.0,0.00252,0.0,0.49073]
[1776622150919,58.7,74810.96,0.0,0.00255,0.0,0.49601]
[1776622154959,58.7,74825.47,0.0,0.00258,0.0,0.50159]
[1776622158988,58.7,74840.92,0.0,0.00261,0.0,0.5076]
[1776622164027,58.7,74852.33,0.0,0.00264,0.0,0.51208]
[1776622169059,58.7,74860.51,0.0,0.00265,0.0,0.51531]
[1776622174094,58.7,74842.76,0.0,0.00261,0.0,0.50771]
[1776622179128,58.7,74850.43,0.0,0.00263,0.0,0.51072]
[1776622184163,58.7,74853.95,0.0,0.00264,0.0,0.5121]
[1776622186324,58.7,74868.17,0.0,0.00267,0.0,0.51773]
[1776622189201,58.7,74882.22,0.0,0.0027,0.0,0.52334]
[1776622194233,58.7,74887.14,0.0,0.00271,0.0,0.52532]
[1776622199277,58.7,74890.53,0.0,0.00272,0.0,0.52668]
[1776622204305,58.7,74892.57,0.0,0.00272,0.0,0.52751]
[1776622209340,58.7,74885.6,0.0,0.00271,0.0,0.5247]
[1776622214392,58.7,74916.12,0.0,0.00278,0.0,0.53709]
[1776622215572,58.7,74896.26,0.0,0.00273,0.0,0.529]
[1776622218531,58.7,74877.73,0.0,0.00269,0.0,0.52154]
[1776622223570,58.7,74884.4,0.0,0.0027,0.0,0.52421]
[1776622228612,58.7,74879.96,0.0,0.00269,0.0,0.52243]
[1776622229619,58.7,74860.57,0.0,0.00265,0.0,0.51471]
[1776622234652,58.7,74859.26,0.0,0.00265,0.0,0.51358]
[1776622239687,58.7,74850.62,0.0,0.00263,0.0,0.51018]
[1776622244724,58.7,74856.65,0.0,0.00264,0.0,0.51255]
[1776622249758,58.7,74849.09,0.0,0.00262,0.0,0.50958]
[1776622255802,58.7,74849.36,0.0,0.00262,0.0,0.50968]
[1776622260836,58.7,74848.64,0.0,0.00262,0.0,0.5094]
[1776622265874,58.7,74846.61,0.0,0.00262,0.0,0.5086]
[1776622270908,58.7,74854.53,0.0,0.00263,0.0,0.51171]
[1776622275942,58.7,74856.46,0.0,0.00264,0.0,0.51247]
[1776622280977,58.7,74862.97,0.0,0.00265,0.0,0.51505]
[1776622286022,58.7,74859.49,0.0,0.00265,0.0,0.51367]
[1776622287050,58.7,74833.36,0.0,0.00259,0.0,0.50344]
[1776622292069,58.7,74829.86,0.0,0.00258,0.0,0.50148]
[1776622297123,58.7,74829.61,0.0,0.00258,0.0,0.50138]
[1776622302145,58.7,74828.28,0.0,0.00257,0.0,0.50086]
[1776622307193,58.7,74827.74,0.0,0.00257,0.0,0.50066]
[1776622312209,58.7,74828.54,0.0,0.00257,0.0,0.50096]
[1776622317263,58.7,74827.16,0.0,0.00257,0.0,0.50043]
[1776622322279,58.7,74829.51,0.0,0.00258,0.0,0.50134]
[1776622323290,58.7,74842.15,0.0,0.0026,0.0,0.50625]
[1776622326309,58.7,74855.15,0.0,0.00263,0.0,0.51134]
[1776622331358,58.7,74859.33,0.0,0.00264,0.0,0.51299]
[1776622336381,58.7,74856.02,0.0,0.00263,0.0,0.51168]
[1776622341418,58.7,74868.22,0.0,0.00266,0.0,0.51651]
[1776622346454,58.7,74868.21,0.0,0.00266,0.0,0.5165]
[1776622351490,58.7,74867.88,0.0,0.00266,0.0,0.51575]
[1776622356524,58.7,74867.34,0.0,0.00266,0.0,0.51554]
[1776622361564,58.7,74870.18,0.0,0.00266,0.0,0.51666]
[1776622366592,58.7,74863.82,0.0,0.00265,0.0,0.51414]
[1776622371629,58.7,74869.09,0.0,0.00266,0.0,0.51623]
[1776622375661,58.7,74856.15,0.0,0.00263,0.0,0.51112]
[1776622380719,58.7,74851.76,0.0,0.00262,0.0,0.5094]
[1776622381700,58.7,74834.61,0.0,0.00258,0.0,0.50271]
[1776622386741,58.7,74842.0,0.0,0.0026,0.0,0.50558]
[1776622392782,58.7,74844.23,0.0,0.00261,0.0,0.50645]
[1776622397849,58.7,74852.94,0.0,0.00262,0.0,0.50986]
[1776622402854,58.7,74850.81,0.0,0.00262,0.0,0.50902]
[1776622406883,58.7,74832.15,0.0,0.00258,0.0,0.50176]
[1776622411928,58.7,74832.79,0.0,0.00258,0.0,0.5014]
[1776622416962,58.7,74833.44,0.0,0.00258,0.0,0.50165]
[1776622421997,58.7,74827.69,0.0,0.00257,0.0,0.49943]
[1776622427033,58.7,74831.27,0.0,0.00257,0.0,0.50081]
[1776622432069,58.7,74835.42,0.0,0.00258,0.0,0.50242]
[1776622436099,58.7,74818.08,0.0,0.00255,0.0,0.49573]
[1776622441136,58.7,74811.95,0.0,0.00253,0.0,0.49339]
[1776622446167,58.7,74812.88,0.0,0.00254,0.0,0.49374]
[1776622450201,58.7,74829.87,0.0,0.00257,0.0,0.50027]
[1776622455232,58.7,74830.44,0.0,0.00257,0.0,0.50049]
[1776622460267,58.7,74829.22,0.0,0.00257,0.0,0.50002]
[1776622465304,58.7,74829.6,0.0,0.00257,0.0,0.50016]
[1776622470339,58.7,74829.57,0.0,0.00257,0.0,0.50015]
[1776622475374,58.7,74832.22,0.0,0.00257,0.0,0.50057]
[1776622480407,58.7,74829.28,0.0,0.00257,0.0,0.49944]
[1776622485442,58.7,74829.08,0.0,0.00257,0.0,0.49936]
[1776622492493,58.7,74834.97,0.0,0.00258,0.0,0.50163]
[1776622493499,58.7,74847.63,0.0,0.00261,0.0,0.50656]
[1776622498562,58.7,74849.57,0.0,0.00261,0.0,0.50731]
[1776622504577,58.7,74859.01,0.0,0.00263,0.0,0.51101]
[1776622507597,58.7,74842.37,0.0,0.0026,0.0,0.50451]
[1776622511635,58.7,74816.08,0.0,0.00254,0.0,0.49437]
[1776622516716,58.7,74816.57,0.0,0.00254,0.0,0.49455]
[1776622521745,58.7,74813.87,0.0,0.00253,0.0,0.49352]
[1776622526779,58.7,74815.81,0.0,0.00254,0.0,0.49426]
[1776622528820,58.7,74801.6,0.0,0.00251,0.0,0.48886]
[1776622531819,58.7,74788.39,0.0,0.00248,0.0,0.48329]
[1776622536879,58.7,74784.47,0.0,0.00247,0.0,0.48182]
[1776622541915,58.7,74795.55,0.0,0.00249,0.0,0.48598]
[1776622546948,58.7,74800.81,0.0,0.0025,0.0,0.48797]
[1776622551983,58.7,74805.6,0.0,0.00251,0.0,0.48978]
[1776622559019,58.7,74807.62,0.0,0.00252,0.0,0.49055]
[1776622564071,58.7,74816.98,0.0,0.00254,0.0,0.49411]
[1776622569108,58.7,74811.53,0.0,0.00253,0.0,0.49203]
[1776622575149,58.7,74810.14,0.0,0.00252,0.0,0.4915]
[1776622580184,58.7,74806.51,0.0,0.00252,0.0,0.49012]
[1776622585219,58.7,74806.71,0.0,0.00252,0.0,0.4902]
[1776622590255,58.7,74804.98,0.0,0.00251,0.0,0.48954]
[1776622593274,58.7,74823.12,0.0,0.00255,0.0,0.49586]
[1776622598311,58.7,74831.95,0.0,0.00257,0.0,0.49926]
[1776622603345,58.7,74828.24,0.0,0.00256,0.0,0.49783]
[1776622608380,58.7,74826.78,0.0,0.00256,0.0,0.49727]
[1776622613415,58.7,74827.14,0.0,0.00256,0.0,0.4974]
[1776622617444,58.7,74814.45,0.0,0.00253,0.0,0.49255]
[1776622623485,58.7,74809.78,0.0,0.00252,0.0,0.49077]
[1776622625498,58.7,74823.58,0.0,0.00255,0.0,0.49604]
[1776622630538,58.7,74824.47,0.0,0.00255,0.0,0.49638]
[1776622635577,58.7,74830.76,0.0,0.00256,0.0,0.4988]
[1776622640614,58.7,74836.04,0.0,0.00258,0.0,0.50084]
[1776622645644,58.7,74847.0,0.0,0.0026,0.0,0.50509]
[1776622650679,58.7,74850.31,0.0,0.00261,0.0,0.50638]
[1776622655714,58.7,74859.09,0.0,0.00262,0.0,0.5092]
[1776622660749,58.7,74858.62,0.0,0.00262,0.0,0.50902]
[1776622665789,58.7,74868.2,0.0,0.00264,0.0,0.51279]
[1776622670825,58.7,74856.28,0.0,0.00262,0.0,0.5081]
[1776622672836,58.7,74841.23,0.0,0.00258,0.0,0.50224]
[1776622675859,58.7,74822.55,0.0,0.00254,0.0,0.49504]
[1776622680892,58.7,74822.66,0.0,0.00254,0.0,0.49508]
[1776622685933,58.7,74815.83,0.0,0.00253,0.0,0.49247]
[1776622690964,58.7,74823.8,0.0,0.00255,0.0,0.49552]
[1776622696016,58.7,74828.46,0.0,0.00256,0.0,0.49731]
[1776622701043,58.7,74826.3,0.0,0.00255,0.0,0.49648]
[1776622706077,58.7,74831.74,0.0,0.00256,0.0,0.49857]
[1776622711118,58.7,74833.33,0.0,0.00256,0.0,0.49858]
[1776622716149,58.7,74846.35,0.0,0.00259,0.0,0.50362]
[1776622721184,58.7,74839.36,0.0,0.00258,0.0,0.50091]
[1776622726219,58.7,74839.65,0.0,0.00258,0.0,0.50102]
[1776622731253,58.7,74831.81,0.0,0.00256,0.0,0.49799]
[1776622736290,58.7,74836.53,0.0,0.00257,0.0,0.49981]
[1776622741323,58.7,74837.96,0.0,0.00257,0.0,0.50037]
[1776622746358,58.7,74839.51,0.0,0.00258,0.0,0.50096]
[1776622751394,58.7,74840.9,0.0,0.00258,0.0,0.5015]
[1776622756435,58.7,74841.29,0.0,0.00258,0.0,0.50165]
[1776622761465,58.7,74830.37,0.0,0.00256,0.0,0.49744]
[1776622766503,58.7,74830.81,0.0,0.00256,0.0,0.49761]
[1776622771535,58.7,74827.89,0.0,0.00255,0.0,0.49588]
[1776622777578,58.7,74827.67,0.0,0.00255,0.0,0.4958]
[1776622783607,58.7,74826.26,0.0,0.00255,0.0,0.49526]
[1776622788655,58.7,74824.89,0.0,0.00254,0.0,0.49474]
[1776622793694,58.7,74820.96,0.0,0.00253,0.0,0.49323]
[1776622798735,58.7,74800.0,0.0,0.00249,0.0,0.48529]
[1776622801762,58.7,74786.68,0.0,0.00246,0.0,0.4803]
[1776622804777,58.7,74773.64,0.0,0.00244,0.0,0.47545]
[1776622809810,58.7,74774.61,0.0,0.00244,0.0,0.47581]
[1776622812833,58.7,74757.36,0.0,0.0024,0.0,0.46946]
[1776622817867,58.7,74774.13,0.0,0.00244,0.0,0.47563]
[1776622822903,58.7,74775.21,0.0,0.00244,0.0,0.47603]
[1776622825925,58.7,74752.82,0.0,0.00239,0.0,0.46781]
[1776622830958,58.7,74748.61,0.0,0.00238,0.0,0.46627]
[1776622835993,58.7,74756.71,0.0,0.0024,0.0,0.46865]
[1776622841030,58.7,74757.67,0.0,0.0024,0.0,0.469]
[1776622844054,58.7,74743.77,0.0,0.00237,0.0,0.46394]
[1776622847073,58.7,74759.83,0.0,0.0024,0.0,0.46979]
[1776622852109,58.7,74762.42,0.0,0.00241,0.0,0.47074]
[1776622857145,58.7,74775.94,0.0,0.00244,0.0,0.47572]
[1776622862179,58.7,74777.01,0.0,0.00244,0.0,0.47612]
[1776622867214,58.7,74784.51,0.0,0.00245,0.0,0.4789]
[1776622872251,58.7,74782.0,0.0,0.00245,0.0,0.47797]
[1776622877283,58.7,74773.23,0.0,0.00243,0.0,0.47472]
[1776622882322,58.7,74775.49,0.0,0.00244,0.0,0.47555]
[1776622887357,58.7,74787.55,0.0,0.00246,0.0,0.48003]
[1776622892419,58.7,74786.98,0.0,0.00246,0.0,0.47923]
[1776622900481,58.7,74795.67,0.0,0.00247,0.0,0.48248]
[1776622905526,58.7,74812.04,0.0,0.00251,0.0,0.48865]
[1776622907540,58.7,74829.51,0.0,0.00255,0.0,0.4953]
[1776622912576,58.7,74822.88,0.0,0.00253,0.0,0.49277]
[1776622919625,58.7,74826.52,0.0,0.00254,0.0,0.49416]
[1776622922646,58.7,74813.87,0.0,0.00251,0.0,0.48934]
[1776622924662,58.7,74784.78,0.0,0.00245,0.0,0.47842]
[1776622929695,58.7,74789.14,0.0,0.00246,0.0,0.48004]
[1776622934731,58.7,74778.85,0.0,0.00244,0.0,0.47622]
[1776622939770,58.7,74770.44,0.0,0.00242,0.0,0.47311]
[1776622944813,58.7,74782.95,0.0,0.00245,0.0,0.47774]
[1776622949840,58.7,74790.06,0.0,0.00246,0.0,0.48038]
[1776622954876,58.7,74788.23,0.0,0.00246,0.0,0.47911]
[1776622959912,58.7,74772.76,0.0,0.00242,0.0,0.47338]
[1776622961925,58.7,74760.06,0.0,0.0024,0.0,0.46872]
[1776622966962,58.7,74755.71,0.0,0.00239,0.0,0.46713]
[1776622971995,58.7,74749.41,0.0,0.00238,0.0,0.46484]
[1776622977030,58.7,74736.15,0.0,0.00235,0.0,0.46005]
[1776622980051,58.7,74718.66,0.0,0.00232,0.0,0.4538]
[1776622985097,58.7,74741.05,0.0,0.00236,0.0,0.46182]
[1776622990128,58.7,74746.26,0.0,0.00237,0.0,0.4637]
[1776622995171,58.7,74726.19,0.0,0.00233,0.0,0.45648]
[1776623000205,58.7,74729.66,0.0,0.00234,0.0,0.45773]
[1776623005240,58.7,74733.76,0.0,0.00235,0.0,0.4592]
[1776623010275,58.7,74741.79,0.0,0.00236,0.0,0.46209]
[1776623015310,58.7,74746.33,0.0,0.00237,0.0,0.46316]
[1776623020346,58.7,74739.41,0.0,0.00235,0.0,0.46066]
[1776623025380,58.7,74735.55,0.0,0.00235,0.0,0.45927]
[1776623030415,58.7,74734.66,0.0,0.00234,0.0,0.45895]
[1776623035451,58.7,74736.27,0.0,0.00235,0.0,0.45953]
[1776623040486,58.7,74736.26,0.0,0.00235,0.0,0.45953]
[1776623042514,58.7,74720.9,0.0,0.00232,0.0,0.45404]
[1776623047542,58.7,74713.58,0.0,0.0023,0.0,0.45144]
[1776623049549,58.7,74696.99,0.0,0.00227,0.0,0.4456]
[1776623054584,58.7,74694.84,0.0,0.00227,0.0,0.44485]
[1776623059621,58.7,74692.84,0.0,0.00226,0.0,0.44415]
[1776623065595,58.7,74696.8,0.0,0.00227,0.0,0.44554]
[1776623070698,58.7,74687.83,0.0,0.00225,0.0,0.44241]
[1776623073718,58.7,74677.87,0.0,0.00223,0.0,0.43841]
[1776623078773,58.7,74673.67,0.0,0.00222,0.0,0.43696]
[1776623083808,58.7,74673.6,0.0,0.00222,0.0,0.43694]
[1776623088843,58.7,74673.5,0.0,0.00222,0.0,0.4369]
[1776623093879,58.7,74673.02,0.0,0.00222,0.0,0.43674]
[1776623097906,58.7,74658.35,0.0,0.00219,0.0,0.43172]
[1776623102942,58.7,74654.42,0.0,0.00219,0.0,0.43038]
[1776623107983,58.7,74638.39,0.0,0.00216,0.0,0.42497]
[1776623111037,58.7,74616.05,0.0,0.00212,0.0,0.41754]
[1776623113037,58.7,74628.91,0.0,0.00214,0.0,0.42186]
[1776623114047,58.71,74653.74,0.0,0.00219,0.0,0.43044]
[1776623115055,58.71,74666.5,0.0,0.00221,0.0,0.43479]
[1776623118072,58.71,74648.08,0.0,0.00218,0.0,0.42852]
[1776623123108,58.71,74654.75,0.0,0.00219,0.0,0.43078]
[1776623127140,58.71,74684.12,0.0,0.00224,0.0,0.44086]
[1776623132175,58.71,74685.96,0.0,0.00225,0.0,0.44095]
[1776623137211,58.71,74686.5,0.0,0.00225,0.0,0.44114]
[1776623140235,58.71,74669.19,0.0,0.00221,0.0,0.43517]
[1776623143252,58.71,74683.08,0.0,0.00224,0.0,0.43995]
[1776623146274,58.71,74697.81,0.0,0.00227,0.0,0.44508]
[1776623151316,58.71,74702.27,0.0,0.00228,0.0,0.44664]
[1776623153323,58.71,74717.7,0.0,0.00231,0.0,0.45208]
[1776623159364,58.71,74723.94,0.0,0.00232,0.0,0.45429]
[1776623164401,58.71,74724.54,0.0,0.00232,0.0,0.45451]
[1776623169440,58.71,74721.01,0.0,0.00231,0.0,0.45325]
[1776623174477,58.71,74732.3,0.0,0.00234,0.0,0.45728]
[1776623179518,58.71,74742.71,0.0,0.00236,0.0,0.46101]
[1776623181530,58.71,74757.61,0.0,0.00239,0.0,0.46641]
[1776623182536,58.71,74770.96,0.0,0.00241,0.0,0.47129]
[1776623187569,58.71,74782.6,0.0,0.00244,0.0,0.47558]
[1776623188576,58.71,74797.04,0.0,0.00247,0.0,0.48095]
[1776623193610,58.71,74802.18,0.0,0.00248,0.0,0.48229]
[1776623198647,58.71,74798.67,0.0,0.00247,0.0,0.48097]
[1776623203680,58.71,74798.71,0.0,0.00247,0.0,0.48099]
[1776623208715,58.71,74794.07,0.0,0.00246,0.0,0.47926]
[1776623213751,58.71,74803.4,0.0,0.00248,0.0,0.48274]
[1776623218786,58.71,74806.61,0.0,0.00248,0.0,0.48395]
[1776623223821,58.71,74809.53,0.0,0.00249,0.0,0.48505]
[1776623228856,58.71,74821.46,0.0,0.00252,0.0,0.48956]
[1776623233891,58.71,74820.96,0.0,0.00251,0.0,0.48937]
[1776623238931,58.71,74828.05,0.0,0.00253,0.0,0.49206]
[1776623241956,58.71,74845.13,0.0,0.00257,0.0,0.49861]
[1776623246991,58.71,74860.61,0.0,0.0026,0.0,0.50461]
[1776623252026,58.71,74873.05,0.0,0.00262,0.0,0.50886]
[1776623257061,58.71,74862.07,0.0,0.0026,0.0,0.50457]
[1776623262111,58.71,74856.08,0.0,0.00259,0.0,0.50224]
[1776623267138,58.71,74854.12,0.0,0.00258,0.0,0.50148]
[1776623272178,58.71,74850.74,0.0,0.00258,0.0,0.50017]
[1776623277209,58.71,74842.69,0.0,0.00256,0.0,0.49707]
[1776623282244,58.71,74857.49,0.0,0.00259,0.0,0.50278]
[1776623287279,58.71,74857.77,0.0,0.00259,0.0,0.50289]
[1776623292314,58.71,74853.16,0.0,0.00258,0.0,0.50111]
[1776623297350,58.71,74856.69,0.0,0.00259,0.0,0.50247]
[1776623302385,58.71,74847.87,0.0,0.00257,0.0,0.49906]
[1776623307419,58.71,74853.7,0.0,0.00258,0.0,0.50131]
[1776623310440,58.71,74866.34,0.0,0.00261,0.0,0.50623]
[1776623315477,58.71,74870.95,0.0,0.00262,0.0,0.50742]
[1776623320511,58.71,74875.93,0.0,0.00263,0.0,0.50937]
[1776623325547,58.71,74886.42,0.0,0.00265,0.0,0.51351]
[1776623330586,58.71,74886.32,0.0,0.00265,0.0,0.51347]
[1776623335615,58.71,74879.18,0.0,0.00263,0.0,0.51065]
[1776623340652,58.71,74869.82,0.0,0.00261,0.0,0.50698]
[1776623342726,58.71,74832.82,0.0,0.00253,0.0,0.49268]
[1776623343224,58.71,74832.82,0.0,0.00253,0.0,0.49268]
[1776623343975,58.71,74807.08,0.0,0.00248,0.0,0.48294]
[1776623344685,58.71,74778.36,0.0,0.00242,0.0,0.47227]
[1776623349720,58.71,74771.52,0.0,0.00241,0.0,0.46976]
[1776623354755,58.71,74780.29,0.0,0.00242,0.0,0.47298]
[1776623359797,58.71,74792.3,0.0,0.00245,0.0,0.47742]
[1776623364826,58.71,74794.87,0.0,0.00245,0.0,0.47838]
[1776623369863,58.71,74799.78,0.0,0.00246,0.0,0.48021]
[1776623374898,58.71,74805.9,0.0,0.00247,0.0,0.48191]
[1776623381947,58.71,74806.99,0.0,0.00248,0.0,0.48232]
[1776623386990,58.71,74815.35,0.0,0.00249,0.0,0.48546]
[1776623392026,58.71,74821.46,0.0,0.00251,0.0,0.48777]
[1776623397966,58.71,74821.55,0.0,0.00251,0.0,0.4878]
[1776623403097,58.71,74823.99,0.0,0.00251,0.0,0.48873]
[1776623408131,58.71,74810.92,0.0,0.00248,0.0,0.48379]
[1776623413166,58.71,74811.91,0.0,0.00249,0.0,0.48416]
[1776623418203,58.71,74821.36,0.0,0.00251,0.0,0.48773]
[1776623423237,58.71,74826.81,0.0,0.00252,0.0,0.4898]
[1776623430287,58.71,74828.3,0.0,0.00252,0.0,0.49036]
[1776623435320,58.71,74829.52,0.0,0.00252,0.0,0.49023]
[1776623438345,58.71,74809.95,0.0,0.00248,0.0,0.48284]
[1776623439352,58.71,74790.18,0.0,0.00244,0.0,0.47547]
[1776623444387,58.71,74787.38,0.0,0.00243,0.0,0.47443]
[1776623450434,58.71,74792.64,0.0,0.00244,0.0,0.47638]
[1776623455473,58.71,74793.98,0.0,0.00245,0.0,0.47688]
[1776623460508,58.71,74803.34,0.0,0.00247,0.0,0.48036]
[1776623465543,58.71,74802.6,0.0,0.00246,0.0,0.48009]
[1776623470578,58.71,74800.99,0.0,0.00246,0.0,0.47949]
[1776623475613,58.71,74804.37,0.0,0.00247,0.0,0.48075]
[1776623479641,58.71,74817.4,0.0,0.0025,0.0,0.48564]
[1776623484676,58.71,74819.14,0.0,0.0025,0.0,0.4863]
[1776623489712,58.71,74809.29,0.0,0.00248,0.0,0.48259]
[1776623494746,58.71,74808.8,0.0,0.00247,0.0,0.48182]
[1776623498774,58.71,74779.89,0.0,0.00241,0.0,0.47109]
[1776623503810,58.71,74774.63,0.0,0.0024,0.0,0.46916]
[1776623508845,58.71,74766.88,0.0,0.00239,0.0,0.46633]
[1776623513881,58.71,74766.85,0.0,0.00239,0.0,0.46632]
[1776623518918,58.71,74760.57,0.0,0.00238,0.0,0.46404]
[1776623523955,58.71,74764.03,0.0,0.00238,0.0,0.4653]
[1776623528989,58.71,74759.72,0.0,0.00237,0.0,0.46373]
[1776623534023,58.71,74762.08,0.0,0.00238,0.0,0.46459]
[1776623539061,58.71,74762.42,0.0,0.00238,0.0,0.46471]
[1776623544094,58.71,74763.22,0.0,0.00238,0.0,0.465]
[1776623549130,58.71,74767.02,0.0,0.00239,0.0,0.46639]
[1776623554167,58.71,74768.31,0.0,0.00239,0.0,0.46628]
[1776623555175,58.71,74784.26,0.0,0.00242,0.0,0.47212]
[1776623560206,58.71,74787.18,0.0,0.00243,0.0,0.47319]
[1776623565241,58.71,74790.67,0.0,0.00243,0.0,0.47448]
[1776623570276,58.71,74787.38,0.0,0.00243,0.0,0.47327]
[1776623575310,58.71,74789.15,0.0,0.00243,0.0,0.47392]
[1776623580349,58.71,74790.02,0.0,0.00243,0.0,0.47424]
[1776623584377,58.71,74774.8,0.0,0.0024,0.0,0.46865]
[1776623589415,58.71,74762.84,0.0,0.00238,0.0,0.46429]
[1776623592434,58.71,74744.39,0.0,0.00234,0.0,0.45764]
[1776623597470,58.71,74747.86,0.0,0.00235,0.0,0.45888]
[1776623600490,58.71,74762.67,0.0,0.00238,0.0,0.46423]
[1776623605524,58.71,74755.94,0.0,0.00236,0.0,0.46179]
[1776623610562,58.71,74751.94,0.0,0.00236,0.0,0.46035]
[1776623615595,58.71,74752.53,0.0,0.00235,0.0,0.45999]
[1776623620630,58.71,74754.46,0.0,0.00236,0.0,0.46069]
[1776623625665,58.71,74737.53,0.0,0.00232,0.0,0.45462]
[1776623630705,58.71,74731.18,0.0,0.00231,0.0,0.45236]
[1776623632714,58.71,74718.26,0.0,0.00229,0.0,0.4478]
[1776623637752,58.71,74718.08,0.0,0.00229,0.0,0.44774]
[1776623642788,58.71,74720.53,0.0,0.00229,0.0,0.4486]
[1776623647820,58.71,74716.61,0.0,0.00228,0.0,0.44722]
[1776623652854,58.71,74732.61,0.0,0.00231,0.0,0.45287]
[1776623657890,58.71,74724.91,0.0,0.0023,0.0,0.45015]
[1776623662923,58.71,74729.66,0.0,0.00231,0.0,0.45183]
[1776623668966,58.71,74728.01,0.0,0.0023,0.0,0.45124]
[1776623674001,58.71,74725.86,0.0,0.0023,0.0,0.44992]
[1776623679966,58.71,74724.16,0.0,0.00229,0.0,0.44932]
[1776623686086,58.71,74722.35,0.0,0.00229,0.0,0.44868]
[1776623695150,58.71,74721.9,0.0,0.00229,0.0,0.44852]
[1776623700183,58.71,74721.57,0.0,0.00229,0.0,0.44841]
[1776623705219,58.71,74722.55,0.0,0.00229,0.0,0.44875]
[1776623710256,58.71,74709.53,0.0,0.00227,0.0,0.44419]
[1776623715290,58.71,74698.18,0.0,0.00224,0.0,0.44024]
[1776623720328,58.71,74698.22,0.0,0.00224,0.0,0.44025]
[1776623723352,58.71,74717.52,0.0,0.00228,0.0,0.44698]
[1776623729391,58.71,74705.16,0.0,0.00226,0.0,0.44266]
[1776623735432,58.71,74703.09,0.0,0.00225,0.0,0.44139]
[1776623740468,58.71,74703.93,0.0,0.00225,0.0,0.44168]
[1776623746511,58.71,74711.95,0.0,0.00227,0.0,0.44448]
[1776623752552,58.71,74714.48,0.0,0.00227,0.0,0.44536]
[1776623757590,58.71,74712.57,0.0,0.00227,0.0,0.44469]
[1776623761618,58.71,74727.24,0.0,0.0023,0.0,0.44985]
[1776623766654,58.71,74731.49,0.0,0.00231,0.0,0.45135]
[1776623771690,58.71,74734.49,0.0,0.00231,0.0,0.45241]
[1776623775718,58.71,74753.21,0.0,0.00235,0.0,0.4591]
[1776623780753,58.71,74756.06,0.0,0.00235,0.0,0.46013]
[1776623785788,58.71,74754.12,0.0,0.00235,0.0,0.45943]
[1776623790823,58.71,74747.42,0.0,0.00234,0.0,0.45702]
[1776623795858,58.71,74747.07,0.0,0.00233,0.0,0.45633]
[1776623800893,58.71,74740.02,0.0,0.00232,0.0,0.45382]
[1776623806934,58.71,74740.5,0.0,0.00232,0.0,0.45399]
[1776623811971,58.71,74736.03,0.0,0.00231,0.0,0.4524]
[1776623817006,58.71,74741.49,0.0,0.00232,0.0,0.45434]
[1776623822040,58.71,74749.38,0.0,0.00234,0.0,0.45716]
[1776623827077,58.71,74754.8,0.0,0.00235,0.0,0.4591]
[1776623832111,58.71,74772.77,0.0,0.00239,0.0,0.4656]
[1776623837153,58.71,74765.52,0.0,0.00237,0.0,0.46297]
[1776623842188,58.71,74771.46,0.0,0.00238,0.0,0.46512]
[1776623844203,58.71,74758.63,0.0,0.00236,0.0,0.46048]
[1776623849237,58.71,74767.45,0.0,0.00237,0.0,0.46367]
[1776623854273,58.71,74765.83,0.0,0.00237,0.0,0.46251]
[1776623857293,58.71,74750.37,0.0,0.00234,0.0,0.45695]
[1776623862330,58.71,74767.21,0.0,0.00237,0.0,0.46301]
[1776623867365,58.71,74770.44,0.0,0.00238,0.0,0.46418]
[1776623872400,58.71,74773.02,0.0,0.00238,0.0,0.46512]
[1776623877435,58.71,74780.93,0.0,0.0024,0.0,0.468]
[1776623882470,58.71,74784.33,0.0,0.00241,0.0,0.46924]
[1776623887506,58.71,74784.91,0.0,0.00241,0.0,0.46946]
[1776623892541,58.71,74784.37,0.0,0.00241,0.0,0.46926]
[1776623897576,58.71,74785.41,0.0,0.00241,0.0,0.46964]
[1776623902610,58.71,74776.39,0.0,0.00239,0.0,0.46634]
[1776623908652,58.71,74777.98,0.0,0.00239,0.0,0.46692]
[1776623912681,58.71,74763.46,0.0,0.00236,0.0,0.46108]
[1776623918723,58.71,74759.13,0.0,0.00235,0.0,0.45952]
[1776623923760,58.71,74751.51,0.0,0.00234,0.0,0.45679]
[1776623928797,58.71,74745.62,0.0,0.00233,0.0,0.45468]
[1776623933831,58.71,74749.09,0.0,0.00233,0.0,0.45592]
[1776623938867,58.71,74748.43,0.0,0.00233,0.0,0.45569]
[1776623943902,58.71,74746.62,0.0,0.00233,0.0,0.45504]
[1776623948938,58.71,74743.5,0.0,0.00232,0.0,0.45393]
[1776623953974,58.71,74742.03,0.0,0.00232,0.0,0.4534]
[1776623960017,58.71,74738.71,0.0,0.00231,0.0,0.45222]
[1776623966058,58.71,74739.07,0.0,0.00231,0.0,0.45235]
[1776623971093,58.71,74742.47,0.0,0.00232,0.0,0.453]
[1776623976127,58.71,74755.1,0.0,0.00234,0.0,0.4575]
[1776623982170,58.71,74757.09,0.0,0.00235,0.0,0.45822]
[1776623984184,58.71,74774.82,0.0,0.00238,0.0,0.46462]
[1776623989219,58.71,74779.49,0.0,0.00239,0.0,0.46632]
[1776623994254,58.71,74773.85,0.0,0.00238,0.0,0.46427]
[1776623996268,58.71,74757.71,0.0,0.00235,0.0,0.45844]
[1776624001303,58.71,74764.53,0.0,0.00236,0.0,0.4609]
[1776624006339,58.71,74757.44,0.0,0.00235,0.0,0.45834]
[1776624011405,58.71,74744.07,0.0,0.00232,0.0,0.45357]
[1776624018432,58.71,74741.22,0.0,0.00231,0.0,0.45255]
[1776624023468,58.71,74740.21,0.0,0.00231,0.0,0.45219]
[1776624028508,58.71,74726.05,0.0,0.00228,0.0,0.44719]
[1776624033538,58.71,74718.35,0.0,0.00227,0.0,0.44394]
[1776624035552,58.71,74739.32,0.0,0.00231,0.0,0.45132]
[1776624040586,58.71,74735.99,0.0,0.0023,0.0,0.45014]
[1776624046629,58.71,74724.67,0.0,0.00228,0.0,0.44615]
[1776624051664,58.71,74725.84,0.0,0.00228,0.0,0.44656]
[1776624054706,58.71,74747.34,0.0,0.00232,0.0,0.45417]
[1776624055700,58.71,74776.49,0.0,0.00238,0.0,0.46465]
[1776624060728,58.71,74770.09,0.0,0.00237,0.0,0.46233]
[1776624065764,58.71,74759.46,0.0,0.00235,0.0,0.4585]
[1776624070798,58.71,74746.25,0.0,0.00232,0.0,0.45378]
[1776624075833,58.71,74745.67,0.0,0.00232,0.0,0.45357]
[1776624080871,58.71,74742.24,0.0,0.00231,0.0,0.45235]
[1776624085902,58.71,74753.57,0.0,0.00234,0.0,0.45639]
[1776624090938,58.71,74751.48,0.0,0.00233,0.0,0.45564]
[1776624095973,58.71,74747.42,0.0,0.00232,0.0,0.45363]
[1776624101008,58.71,74745.62,0.0,0.00232,0.0,0.45299]
[1776624106042,58.71,74745.21,0.0,0.00232,0.0,0.45284]
[1776624111078,58.71,74749.93,0.0,0.00233,0.0,0.45452]
[1776624116115,58.71,74753.46,0.0,0.00233,0.0,0.45578]
[1776624121149,58.71,74750.13,0.0,0.00233,0.0,0.45459]
[1776624126185,58.71,74736.29,0.0,0.0023,0.0,0.44968]
[1776624131221,58.71,74730.2,0.0,0.00229,0.0,0.44754]
[1776624138270,58.71,74741.16,0.0,0.00231,0.0,0.45141]
[1776624143304,58.71,74734.84,0.0,0.0023,0.0,0.44917]
[1776624148340,58.71,74729.39,0.0,0.00229,0.0,0.44725]
[1776624152369,58.71,74714.54,0.0,0.00225,0.0,0.4415]
[1776624157403,58.71,74706.91,0.0,0.00224,0.0,0.43886]
[1776624160424,58.71,74692.42,0.0,0.00221,0.0,0.43387]
[1776624165459,58.71,74699.88,0.0,0.00223,0.0,0.43643]
[1776624170494,58.71,74698.67,0.0,0.00222,0.0,0.43601]
[1776624174522,58.71,74722.58,0.0,0.00227,0.0,0.44431]
[1776624179557,58.71,74715.33,0.0,0.00226,0.0,0.44178]
[1776624182581,58.71,74699.55,0.0,0.00222,0.0,0.43632]
[1776624187618,58.71,74688.56,0.0,0.0022,0.0,0.43255]
[1776624192648,58.71,74688.29,0.0,0.0022,0.0,0.43246]
[1776624197691,58.71,74679.08,0.0,0.00219,0.0,0.42932]
[1776624202719,58.71,74671.81,0.0,0.00217,0.0,0.42687]
[1776624207753,58.71,74669.48,0.0,0.00217,0.0,0.4261]
[1776624212791,58.71,74670.84,0.0,0.00217,0.0,0.42603]
[1776624217824,58.71,74668.28,0.0,0.00216,0.0,0.42519]
[1776624222859,58.71,74667.35,0.0,0.00216,0.0,0.4249]
[1776624227894,58.71,74666.25,0.0,0.00216,0.0,0.42456]
[1776624232930,58.71,74656.06,0.0,0.00214,0.0,0.4212]
[1776624237964,58.71,74656.98,0.0,0.00214,0.0,0.42157]
[1776624242999,58.71,74657.43,0.0,0.00214,0.0,0.42179]
[1776624248046,58.71,74657.86,0.0,0.00215,0.0,0.42201]
[1776624253082,58.71,74664.49,0.0,0.00216,0.0,0.42429]
[1776624259129,58.71,74672.48,0.0,0.00217,0.0,0.42702]
[1776624261141,58.71,74686.07,0.0,0.0022,0.0,0.43163]
[1776624266174,58.71,74693.61,0.0,0.00221,0.0,0.43421]
[1776624271209,58.71,74693.92,0.0,0.00221,0.0,0.43377]
[1776624276244,58.71,74691.05,0.0,0.00221,0.0,0.43279]
[1776624281279,58.71,74690.41,0.0,0.0022,0.0,0.43257]
[1776624287321,58.71,74690.55,0.0,0.0022,0.0,0.43262]
[1776624292357,58.71,74689.91,0.0,0.0022,0.0,0.4324]
[1776624293364,58.71,74703.76,0.0,0.00223,0.0,0.43715]
[1776624300416,58.71,74707.08,0.0,0.00224,0.0,0.4383]
[1776624305449,58.71,74692.45,0.0,0.00221,0.0,0.43327]
[1776624310486,58.71,74689.12,0.0,0.0022,0.0,0.43213]
[1776624315518,58.71,74689.1,0.0,0.0022,0.0,0.43212]
[1776624320553,58.71,74692.67,0.0,0.00221,0.0,0.43334]
[1776624325588,58.71,74697.76,0.0,0.00222,0.0,0.43509]
[1776624330624,58.71,74679.43,0.0,0.00218,0.0,0.42883]
[1776624335663,58.71,74676.26,0.0,0.00218,0.0,0.42722]
[1776624340694,58.71,74677.83,0.0,0.00218,0.0,0.42775]
[1776624345729,58.71,74683.09,0.0,0.00219,0.0,0.42953]
[1776624349758,58.71,74664.73,0.0,0.00215,0.0,0.42334]
[1776624354791,58.72,74674.71,0.0,0.00217,0.0,0.42673]
[1776624359828,58.72,74675.12,0.0,0.00217,0.0,0.42687]
[1776624364866,58.72,74676.57,0.0,0.00218,0.0,0.42736]
[1776624369897,58.72,74672.8,0.0,0.00217,0.0,0.42609]
[1776624373941,58.72,74655.12,0.0,0.00214,0.0,0.42016]
[1776624374946,58.72,74624.34,0.0,0.00208,0.0,0.41003]
[1776624379971,58.72,74617.93,0.0,0.00207,0.0,0.40812]
[1776624385043,58.72,74624.75,0.0,0.00208,0.0,0.41053]
[1776624388031,58.72,74639.94,0.0,0.00211,0.0,0.41564]
[1776624393065,58.73,74644.25,0.0,0.00212,0.0,0.41663]
[1776624398100,58.73,74646.22,0.0,0.00212,0.0,0.41739]
[1776624404142,58.73,74637.63,0.0,0.00211,0.0,0.41468]
[1776624409177,58.73,74648.6,0.0,0.00213,0.0,0.41843]
[1776624414212,58.73,74650.31,0.0,0.00213,0.0,0.41908]
[1776624420254,58.73,74650.72,0.0,0.00213,0.0,0.41932]
[1776624423275,58.74,74666.2,0.0,0.00216,0.0,0.42454]
[1776624426297,58.74,74638.9,0.0,0.00211,0.0,0.41546]
[1776624431332,58.74,74640.5,0.0,0.00211,0.0,0.41611]
[1776624436366,58.74,74641.26,0.0,0.00212,0.0,0.4165]
[1776624441401,58.74,74647.41,0.0,0.00213,0.0,0.41867]
[1776624446436,58.74,74646.43,0.0,0.00213,0.0,0.41842]
[1776624451474,58.74,74668.35,0.0,0.00217,0.0,0.42521]
[1776624456506,58.74,74666.31,0.0,0.00216,0.0,0.42457]
[1776624461543,58.74,74666.05,0.0,0.00216,0.0,0.4245]
[1776624467585,58.75,74666.16,0.0,0.00216,0.0,0.42459]
[1776624469598,58.75,74649.87,0.0,0.00213,0.0,0.41917]
[1776624474634,58.75,74648.74,0.0,0.00213,0.0,0.4188]
[1776624477655,58.75,74663.18,0.0,0.00216,0.0,0.42362]
[1776624482691,58.75,74670.65,0.0,0.00217,0.0,0.42613]
[1776624486720,58.75,74643.79,0.0,0.00212,0.0,0.41716]
[1776624491754,58.75,74654.48,0.0,0.00214,0.0,0.42071]
[1776624497796,58.75,74651.85,0.0,0.00214,0.0,0.41983]
[1776624503838,58.75,74649.18,0.0,0.00213,0.0,0.41894]
[1776624511894,58.75,74648.29,0.0,0.00213,0.0,0.41812]
[1776624516929,58.75,74653.75,0.0,0.00214,0.0,0.41995]
[1776624522972,58.75,74642.46,0.0,0.00212,0.0,0.41634]
[1776624528009,58.75,74646.86,0.0,0.00213,0.0,0.4179]
[1776624533041,58.75,74646.18,0.0,0.00212,0.0,0.41777]
[1776624539083,58.75,74646.12,0.0,0.00212,0.0,0.41786]
[1776624545129,58.76,74649.83,0.0,0.00213,0.0,0.41918]
[1776624550162,58.76,74657.12,0.0,0.00215,0.0,0.42167]
[1776624556205,58.76,74661.02,0.0,0.00215,0.0,0.42302]
[1776624558221,58.76,74677.25,0.0,0.00218,0.0,0.42851]
[1776624563253,58.76,74685.09,0.0,0.0022,0.0,0.43117]
[1776624568288,58.76,74699.43,0.0,0.00223,0.0,0.43608]
[1776624573398,58.76,74694.45,0.0,0.00221,0.0,0.43382]
[1776624578433,58.76,74696.07,0.0,0.00222,0.0,0.43438]
[1776624583467,58.76,74701.3,0.0,0.00223,0.0,0.43618]
[1776624588503,58.76,74704.78,0.0,0.00223,0.0,0.43737]
[1776624593538,58.76,74706.05,0.0,0.00224,0.0,0.43781]
[1776624598573,58.76,74712.46,0.0,0.00225,0.0,0.44003]
[1776624602602,58.76,74726.12,0.0,0.00227,0.0,0.44479]
[1776624607637,58.76,74721.32,0.0,0.00226,0.0,0.44311]
[1776624612674,58.76,74706.8,0.0,0.00224,0.0,0.43807]
[1776624618723,58.76,74714.7,0.0,0.00225,0.0,0.44081]
[1776624623755,58.76,74708.26,0.0,0.00224,0.0,0.43858]
[1776624630805,58.76,74720.99,0.0,0.00226,0.0,0.443]
[1776624635852,58.76,74736.38,0.0,0.00229,0.0,0.44783]
[1776624640889,58.76,74749.26,0.0,0.00232,0.0,0.45239]
[1776624645917,58.76,74757.19,0.0,0.00233,0.0,0.45521]
[1776624650953,58.76,74769.66,0.0,0.00236,0.0,0.45968]
[1776624653974,58.76,74786.85,0.0,0.00239,0.0,0.46591]
[1776624659010,58.76,74783.22,0.0,0.00238,0.0,0.46458]
[1776624663050,58.76,74766.55,0.0,0.00235,0.0,0.45856]
[1776624666064,58.76,74779.32,0.0,0.00238,0.0,0.46317]
[1776624671100,58.76,74780.07,0.0,0.00238,0.0,0.46344]
[1776624677141,58.76,74777.65,0.0,0.00237,0.0,0.46256]
[1776624682179,58.76,74788.99,0.0,0.0024,0.0,0.46669]
[1776624687226,58.76,74793.04,0.0,0.0024,0.0,0.46816]
[1776624692262,58.76,74793.42,0.0,0.0024,0.0,0.46772]
[1776624697296,58.76,74786.98,0.0,0.00239,0.0,0.46538]
[1776624702332,58.76,74788.7,0.0,0.00239,0.0,0.466]
[1776624708374,58.76,74789.95,0.0,0.0024,0.0,0.46646]
[1776624714414,58.76,74789.71,0.0,0.00239,0.0,0.46637]
[1776624720457,58.76,74780.08,0.0,0.00238,0.0,0.46287]
[1776624725491,58.76,74785.98,0.0,0.00239,0.0,0.46501]
[1776624729523,58.76,74772.35,0.0,0.00236,0.0,0.46008]
[1776624734555,58.76,74778.11,0.0,0.00237,0.0,0.46216]
[1776624739590,58.76,74772.37,0.0,0.00236,0.0,0.46008]
[1776624744625,58.76,74774.74,0.0,0.00236,0.0,0.46094]
[1776624749661,58.76,74778.14,0.0,0.00237,0.0,0.46217]
[1776624754695,58.76,74775.81,0.0,0.00236,0.0,0.46075]
[1776624759730,58.76,74774.51,0.0,0.00236,0.0,0.46028]
[1776624764766,58.76,74785.88,0.0,0.00238,0.0,0.4644]
[1776624770813,58.76,74786.39,0.0,0.00239,0.0,0.46458]
[1776624776851,58.76,74782.12,0.0,0.00238,0.0,0.46303]
[1776624781886,58.76,74780.5,0.0,0.00237,0.0,0.46245]
[1776624785913,58.76,74755.75,0.0,0.00232,0.0,0.45356]
[1776624791956,58.76,74759.76,0.0,0.00233,0.0,0.45499]
[1776624796990,58.76,74749.06,0.0,0.00231,0.0,0.45119]
[1776624802024,58.76,74747.5,0.0,0.00231,0.0,0.45063]
[1776624807060,58.76,74747.28,0.0,0.00231,0.0,0.45056]
[1776624812094,58.76,74747.14,0.0,0.0023,0.0,0.44994]
[1776624818136,58.76,74747.08,0.0,0.0023,0.0,0.44992]
[1776624823172,58.76,74747.73,0.0,0.0023,0.0,0.45015]
[1776624828210,58.76,74752.82,0.0,0.00232,0.0,0.45196]
[1776624833244,58.76,74759.0,0.0,0.00233,0.0,0.45415]
[1776624838277,58.76,74758.77,0.0,0.00233,0.0,0.45407]
[1776624843312,58.76,74759.48,0.0,0.00233,0.0,0.45432]
[1776624848346,58.76,74756.21,0.0,0.00232,0.0,0.45316]
[1776624850382,58.76,74741.77,0.0,0.00229,0.0,0.44805]
[1776624852386,58.76,74726.84,0.0,0.00226,0.0,0.44282]
[1776624857421,58.76,74733.91,0.0,0.00228,0.0,0.44529]
[1776624862458,58.76,74734.71,0.0,0.00228,0.0,0.44557]
[1776624867493,58.76,74735.74,0.0,0.00228,0.0,0.44593]
[1776624873535,58.76,74734.75,0.0,0.00228,0.0,0.44502]
[1776624878575,58.76,74737.89,0.0,0.00228,0.0,0.44612]
[1776624883606,58.76,74738.31,0.0,0.00228,0.0,0.44627]
[1776624889648,58.76,74730.32,0.0,0.00227,0.0,0.44347]
[1776624894690,58.76,74734.95,0.0,0.00228,0.0,0.44509]
[1776624899725,58.76,74738.35,0.0,0.00228,0.0,0.44629]
[1776624904760,58.76,74745.68,0.0,0.0023,0.0,0.44887]
[1776624909799,58.76,74758.94,0.0,0.00232,0.0,0.45357]
[1776624914830,58.76,74755.89,0.0,0.00232,0.0,0.45248]
[1776624919865,58.76,74756.67,0.0,0.00232,0.0,0.45276]
[1776624924900,58.76,74761.49,0.0,0.00233,0.0,0.45447]
[1776624929942,58.76,74765.85,0.0,0.00234,0.0,0.45603]
[1776624935978,58.76,74765.48,0.0,0.00233,0.0,0.45533]
[1776624941014,58.76,74766.41,0.0,0.00234,0.0,0.45566]
[1776624947059,58.76,74767.94,0.0,0.00234,0.0,0.45621]
[1776624950085,58.76,74782.16,0.0,0.00237,0.0,0.46132]
[1776624955118,58.76,74773.62,0.0,0.00235,0.0,0.45825]
[1776624962165,58.76,74773.79,0.0,0.00235,0.0,0.45831]
[1776624967204,58.76,74774.21,0.0,0.00235,0.0,0.45846]
[1776624969215,58.76,74760.18,0.0,0.00232,0.0,0.45344]
[1776624972235,58.76,74745.9,0.0,0.0023,0.0,0.44838]
[1776624977272,58.76,74751.31,0.0,0.00231,0.0,0.45029]
[1776624981298,58.76,74764.2,0.0,0.00233,0.0,0.45487]
[1776624987340,58.76,74764.28,0.0,0.00233,0.0,0.4549]
[1776624992382,58.76,74764.1,0.0,0.00233,0.0,0.45427]
[1776624997411,58.76,74763.66,0.0,0.00233,0.0,0.45411]
[1776625002445,58.76,74763.64,0.0,0.00233,0.0,0.45411]
[1776625008489,58.76,74763.54,0.0,0.00233,0.0,0.45407]
[1776625013524,58.76,74765.91,0.0,0.00233,0.0,0.45492]
[1776625019460,58.76,74767.36,0.0,0.00234,0.0,0.45544]
[1776625024602,58.76,74768.1,0.0,0.00234,0.0,0.4557]
[1776625029638,58.76,74762.95,0.0,0.00233,0.0,0.45386]
[1776625034673,58.76,74763.63,0.0,0.00233,0.0,0.4541]
[1776625039711,58.76,74766.7,0.0,0.00233,0.0,0.4552]
[1776625044743,58.76,74765.86,0.0,0.00233,0.0,0.4549]
[1776625049777,58.76,74767.62,0.0,0.00234,0.0,0.45553]
[1776625054813,58.76,74779.69,0.0,0.00236,0.0,0.45929]
[1776625064882,58.76,74780.21,0.0,0.00236,0.0,0.45948]
[1776625069919,58.76,74780.18,0.0,0.00236,0.0,0.45946]
[1776625075961,58.76,74785.8,0.0,0.00237,0.0,0.46149]
[1776625080997,58.76,74784.32,0.0,0.00237,0.0,0.46096]
[1776625086031,58.76,74785.59,0.0,0.00237,0.0,0.46142]
[1776625091065,58.76,74787.58,0.0,0.00237,0.0,0.46214]
[1776625096107,58.76,74785.83,0.0,0.00237,0.0,0.4615]
[1776625102144,58.76,74785.87,0.0,0.00237,0.0,0.46152]
[1776625110201,58.76,74785.11,0.0,0.00237,0.0,0.46124]
[1776625116243,58.76,74793.76,0.0,0.00238,0.0,0.4638]
[1776625121277,58.76,74793.16,0.0,0.00238,0.0,0.46358]
[1776625127320,58.76,74790.34,0.0,0.00238,0.0,0.46256]
[1776625132356,58.76,74785.53,0.0,0.00237,0.0,0.46082]
[1776625139406,58.76,74789.75,0.0,0.00237,0.0,0.46235]
[1776625144441,58.76,74787.91,0.0,0.00237,0.0,0.46168]
[1776625149476,58.76,74789.38,0.0,0.00237,0.0,0.46221]
[1776625156525,58.76,74790.27,0.0,0.00238,0.0,0.46253]
[1776625161560,58.76,74792.01,0.0,0.00238,0.0,0.46317]
[1776625167603,58.76,74792.86,0.0,0.00238,0.0,0.46347]
[1776625174652,58.76,74791.69,0.0,0.00238,0.0,0.46247]
[1776625179686,58.76,74793.31,0.0,0.00238,0.0,0.46306]
[1776625186735,58.76,74793.49,0.0,0.00238,0.0,0.46313]
[1776625191771,58.76,74794.18,0.0,0.00238,0.0,0.46338]
[1776625196804,58.76,74796.26,0.0,0.00238,0.0,0.46413]
[1776625201862,58.76,74804.56,0.0,0.0024,0.0,0.46716]
[1776625203873,58.76,74821.36,0.0,0.00244,0.0,0.47333]
[1776625207897,58.76,74841.33,0.0,0.00248,0.0,0.48076]
[1776625213939,58.76,74843.72,0.0,0.00248,0.0,0.48166]
[1776625219982,58.76,74843.11,0.0,0.00248,0.0,0.48143]
[1776625225025,58.76,74850.3,0.0,0.0025,0.0,0.48413]
[1776625229050,58.76,74870.65,0.0,0.00254,0.0,0.49185]
[1776625234084,58.76,74865.04,0.0,0.00252,0.0,0.48911]
[1776625238114,58.76,74883.71,0.0,0.00256,0.0,0.49625]
[1776625242146,58.76,74908.16,0.0,0.00262,0.0,0.50574]
[1776625247179,58.76,74901.05,0.0,0.0026,0.0,0.50297]
[1776625252215,58.76,74911.77,0.0,0.00263,0.0,0.50716]
[1776625257251,58.76,74916.82,0.0,0.00264,0.0,0.50914]
[1776625262296,58.76,74921.88,0.0,0.00265,0.0,0.51113]
[1776625267332,58.76,74916.08,0.0,0.00264,0.0,0.50885]
[1776625272368,58.76,74910.99,0.0,0.00262,0.0,0.50685]
[1776625273373,58.76,74928.54,0.0,0.00266,0.0,0.51377]
[1776625278410,58.76,74926.57,0.0,0.00266,0.0,0.51299]
[1776625283447,58.76,74922.08,0.0,0.00265,0.0,0.51121]
[1776625289487,58.76,74924.48,0.0,0.00265,0.0,0.51216]
[1776625294521,58.76,74922.12,0.0,0.00265,0.0,0.51061]
[1776625299556,58.76,74932.53,0.0,0.00267,0.0,0.51473]
[1776625304591,58.76,74927.84,0.0,0.00266,0.0,0.51287]
[1776625309631,58.76,74930.46,0.0,0.00266,0.0,0.51391]
[1776625314664,58.76,74929.31,0.0,0.00266,0.0,0.51345]
[1776625319726,58.76,74930.1,0.0,0.00266,0.0,0.51376]
[1776625324733,58.76,74933.68,0.0,0.00267,0.0,0.51519]
[1776625329768,58.76,74919.8,0.0,0.00264,0.0,0.50969]
[1776625334803,58.76,74920.55,0.0,0.00264,0.0,0.50999]
[1776625336819,58.76,74935.18,0.0,0.00268,0.0,0.51578]
[1776625341853,58.76,74938.79,0.0,0.00268,0.0,0.51722]
[1776625346888,58.76,74933.12,0.0,0.00267,0.0,0.51496]
[1776625351923,58.76,74933.75,0.0,0.00267,0.0,0.51459]
[1776625357966,58.76,74935.06,0.0,0.00267,0.0,0.51511]
[1776625363000,58.76,74936.05,0.0,0.00267,0.0,0.5155]
[1776625368039,58.76,74941.7,0.0,0.00269,0.0,0.51775]
[1776625370062,58.76,74927.77,0.0,0.00266,0.0,0.51222]
[1776625375085,58.76,74920.07,0.0,0.00264,0.0,0.50918]
[1776625380134,58.76,74919.19,0.0,0.00264,0.0,0.50883]
[1776625385157,58.76,74922.78,0.0,0.00264,0.0,0.51025]
[1776625390193,58.76,74917.99,0.0,0.00263,0.0,0.50836]
[1776625395232,58.76,74918.74,0.0,0.00264,0.0,0.50865]
[1776625401272,58.76,74921.4,0.0,0.00264,0.0,0.5097]
[1776625403283,58.76,74903.13,0.0,0.0026,0.0,0.50255]
[1776625408319,58.76,74897.39,0.0,0.00259,0.0,0.50032]
[1776625413353,58.76,74897.35,0.0,0.00259,0.0,0.49969]
[1776625417382,58.76,74879.92,0.0,0.00255,0.0,0.49298]
[1776625422417,58.76,74876.58,0.0,0.00254,0.0,0.4917]
[1776625427455,58.76,74881.5,0.0,0.00255,0.0,0.49358]
[1776625432489,58.76,74890.34,0.0,0.00257,0.0,0.49698]
[1776625437523,58.76,74899.61,0.0,0.00259,0.0,0.50057]
[1776625442560,58.76,74900.33,0.0,0.00259,0.0,0.50084]
[1776625447595,58.76,74901.37,0.0,0.00259,0.0,0.50125]
[1776625452630,58.76,74896.24,0.0,0.00258,0.0,0.49926]
[1776625457665,58.76,74895.82,0.0,0.00258,0.0,0.4991]
[1776625462700,58.76,74897.13,0.0,0.00258,0.0,0.4996]
[1776625467735,58.76,74897.23,0.0,0.00258,0.0,0.49964]
[1776625472769,58.76,74892.55,0.0,0.00257,0.0,0.49722]
[1776625477805,58.76,74880.54,0.0,0.00255,0.0,0.49261]
[1776625482844,58.76,74875.08,0.0,0.00253,0.0,0.49052]
[1776625487877,58.76,74876.2,0.0,0.00254,0.0,0.49095]
[1776625492913,58.76,74876.52,0.0,0.00254,0.0,0.49107]
[1776625497962,58.76,74878.11,0.0,0.00254,0.0,0.49168]
[1776625501982,58.76,74890.96,0.0,0.00257,0.0,0.49661]
[1776625507018,58.76,74893.0,0.0,0.00257,0.0,0.4974]
[1776625512058,58.76,74905.33,0.0,0.0026,0.0,0.50217]
[1776625513061,58.76,74924.65,0.0,0.00264,0.0,0.50974]
[1776625519104,58.76,74933.6,0.0,0.00266,0.0,0.51328]
[1776625524144,58.76,74933.07,0.0,0.00266,0.0,0.51307]
[1776625529178,58.76,74935.33,0.0,0.00267,0.0,0.51396]
[1776625532207,58.76,74953.07,0.0,0.0027,0.0,0.52041]
[1776625538241,58.76,74956.05,0.0,0.00271,0.0,0.52161]
[1776625543288,58.76,74953.64,0.0,0.0027,0.0,0.52064]
[1776625548334,58.76,74953.4,0.0,0.0027,0.0,0.52055]
[1776625553374,58.76,74951.71,0.0,0.0027,0.0,0.51987]
[1776625558392,58.76,74950.82,0.0,0.0027,0.0,0.51951]
[1776625563428,58.76,74952.82,0.0,0.0027,0.0,0.52031]
[1776625568468,58.76,74948.31,0.0,0.00269,0.0,0.51851]
[1776625573497,58.76,74938.32,0.0,0.00267,0.0,0.51452]
[1776625578533,58.76,74939.52,0.0,0.00267,0.0,0.515]
[1776625583568,58.76,74939.18,0.0,0.00267,0.0,0.51487]
[1776625588603,58.76,74940.18,0.0,0.00267,0.0,0.51526]
[1776625594645,58.76,74940.06,0.0,0.00267,0.0,0.51459]
[1776625599690,58.76,74926.73,0.0,0.00264,0.0,0.50932]
[1776625604725,58.76,74936.24,0.0,0.00266,0.0,0.51307]
[1776625609759,58.76,74937.6,0.0,0.00266,0.0,0.51361]
[1776625614795,58.76,74943.01,0.0,0.00268,0.0,0.51576]
[1776625620837,58.76,74947.98,0.0,0.00269,0.0,0.51774]
[1776625625872,58.76,74955.19,0.0,0.0027,0.0,0.52063]
[1776625630913,58.76,74957.44,0.0,0.00271,0.0,0.52154]
[1776625635943,58.76,74964.84,0.0,0.00273,0.0,0.52452]
[1776625640978,58.76,74972.25,0.0,0.00274,0.0,0.52752]
[1776625646013,58.76,74976.25,0.0,0.00275,0.0,0.52914]
[1776625649037,58.76,74961.72,0.0,0.00272,0.0,0.52326]
[1776625654071,58.76,74965.35,0.0,0.00272,0.0,0.52409]
[1776625659107,58.76,74968.67,0.0,0.00273,0.0,0.52543]
[1776625664141,58.76,74969.84,0.0,0.00273,0.0,0.5259]
[1776625669176,58.76,74970.19,0.0,0.00274,0.0,0.52604]
[1776625674211,58.76,74972.09,0.0,0.00274,0.0,0.52681]
[1776625679251,58.76,74970.13,0.0,0.00274,0.0,0.52602]
[1776625684281,58.76,74975.89,0.0,0.00275,0.0,0.52836]
[1776625689316,58.76,74979.34,0.0,0.00276,0.0,0.52976]
[1776625694351,58.76,74981.15,0.0,0.00276,0.0,0.5305]
[1776625699386,58.76,74982.03,0.0,0.00276,0.0,0.53086]
[1776625704425,58.76,74988.14,0.0,0.00278,0.0,0.53336]
[1776625709460,58.76,75004.1,0.0,0.00281,0.0,0.53993]
[1776625714490,58.76,75000.26,0.0,0.0028,0.0,0.53769]
[1776625719526,58.76,75006.35,0.0,0.00282,0.0,0.54021]
[1776625724561,58.76,75004.63,0.0,0.00281,0.0,0.5395]
[1776625729596,58.76,75006.98,0.0,0.00282,0.0,0.54047]
[1776625734631,58.76,75003.86,0.0,0.00281,0.0,0.53918]
[1776625739666,58.76,75006.88,0.0,0.00282,0.0,0.54043]
[1776625740673,58.76,74993.21,0.0,0.00279,0.0,0.53479]
[1776625745708,58.76,74983.28,0.0,0.00276,0.0,0.53073]
[1776625750752,58.76,74980.44,0.0,0.00276,0.0,0.52957]
[1776625751752,58.76,74997.45,0.0,0.0028,0.0,0.53654]
[1776625757796,58.76,74994.05,0.0,0.00279,0.0,0.53514]
[1776625762829,58.76,74998.44,0.0,0.0028,0.0,0.53694]
[1776625767864,58.76,75001.3,0.0,0.0028,0.0,0.53812]
[1776625772899,58.76,74995.8,0.0,0.00279,0.0,0.53521]
[1776625777935,58.76,75003.48,0.0,0.00281,0.0,0.53838]
[1776625782970,58.76,75002.97,0.0,0.0028,0.0,0.53816]
[1776625788006,58.76,74994.71,0.0,0.00279,0.0,0.53476]
[1776625793039,58.76,74985.57,0.0,0.00276,0.0,0.53102]
[1776625798086,58.76,74980.55,0.0,0.00275,0.0,0.52897]
[1776625804117,58.76,74974.07,0.0,0.00274,0.0,0.52634]
[1776625809152,58.76,74983.61,0.0,0.00276,0.0,0.53022]
[1776625815194,58.76,74982.71,0.0,0.00276,0.0,0.52985]
[1776625820229,58.76,74983.11,0.0,0.00276,0.0,0.53001]
[1776625825264,58.76,74984.89,0.0,0.00276,0.0,0.53074]
[1776625830298,58.76,74984.72,0.0,0.00276,0.0,0.53067]
[1776625835337,58.76,74987.14,0.0,0.00276,0.0,0.53102]
[1776625840369,58.76,74983.81,0.0,0.00276,0.0,0.52966]
[1776625845403,58.76,74982.86,0.0,0.00275,0.0,0.52927]
[1776625850439,58.76,74971.21,0.0,0.00273,0.0,0.52455]
[1776625855474,58.76,74973.08,0.0,0.00273,0.0,0.5253]
[1776625860509,58.76,74973.03,0.0,0.00273,0.0,0.52528]
[1776625865544,58.76,74966.9,0.0,0.00272,0.0,0.52281]
[1776625870579,58.76,74960.04,0.0,0.0027,0.0,0.52005]
[1776625875615,58.76,74958.21,0.0,0.0027,0.0,0.51931]
[1776625880651,58.76,74949.54,0.0,0.00268,0.0,0.51585]
[1776625885687,58.76,74947.15,0.0,0.00267,0.0,0.5149]
[1776625890723,58.76,74949.72,0.0,0.00268,0.0,0.51592]
[1776625894751,58.76,74939.17,0.0,0.00265,0.0,0.51111]
[1776625899786,58.76,74934.6,0.0,0.00264,0.0,0.50931]
[1776625905790,58.76,74933.52,0.0,0.00264,0.0,0.50888]
[1776625910864,58.76,74928.4,0.0,0.00263,0.0,0.50687]
[1776625915864,58.76,74924.93,0.0,0.00262,0.0,0.50551]
[1776625920934,58.76,74918.81,0.0,0.00261,0.0,0.50312]
[1776625925969,58.76,74923.16,0.0,0.00262,0.0,0.50481]
[1776625934029,58.76,74924.67,0.0,0.00262,0.0,0.50541]
[1776625939064,58.76,74932.13,0.0,0.00264,0.0,0.50833]
[1776625944100,58.76,74940.01,0.0,0.00265,0.0,0.51144]
[1776625949140,58.76,74948.52,0.0,0.00267,0.0,0.51482]
[1776625956193,58.76,74949.39,0.0,0.00267,0.0,0.51453]
[1776625961225,58.76,74939.92,0.0,0.00265,0.0,0.51078]
[1776625966262,58.76,74930.21,0.0,0.00263,0.0,0.50696]
[1776625971294,58.76,74933.25,0.0,0.00264,0.0,0.50815]
[1776625976329,58.76,74934.55,0.0,0.00264,0.0,0.50866]
[1776625982370,58.76,74934.81,0.0,0.00264,0.0,0.50877]
[1776625987405,58.76,74936.29,0.0,0.00264,0.0,0.50935]
[1776625992441,58.76,74929.33,0.0,0.00263,0.0,0.50661]
[1776625998483,58.76,74926.85,0.0,0.00262,0.0,0.50564]
[1776626003518,58.76,74920.7,0.0,0.00261,0.0,0.50324]
[1776626008553,58.76,74922.46,0.0,0.00261,0.0,0.50392]
[1776626013591,58.76,74937.6,0.0,0.00264,0.0,0.50924]
[1776626018628,58.76,74938.44,0.0,0.00264,0.0,0.50957]
[1776626023662,58.76,74941.93,0.0,0.00265,0.0,0.51095]
[1776626030711,58.76,74942.04,0.0,0.00265,0.0,0.511]
[1776626036756,58.76,74948.8,0.0,0.00267,0.0,0.51367]
[1776626041791,58.76,74963.31,0.0,0.0027,0.0,0.51946]
[1776626046803,58.76,74975.98,0.0,0.00273,0.0,0.52456]
[1776626051861,58.76,74984.16,0.0,0.00275,0.0,0.52788]
[1776626056873,58.76,74982.49,0.0,0.00274,0.0,0.5272]
[1776626061932,58.76,74986.95,0.0,0.00275,0.0,0.52901]
[1776626066943,58.76,74989.15,0.0,0.00276,0.0,0.52991]
[1776626072002,58.76,74995.72,0.0,0.00277,0.0,0.53195]
[1776626077038,58.76,74996.36,0.0,0.00277,0.0,0.53221]
[1776626083080,58.76,74998.85,0.0,0.00278,0.0,0.53323]
[1776626089125,58.76,74997.04,0.0,0.00277,0.0,0.53249]
[1776626091141,58.76,74975.68,0.0,0.00273,0.0,0.5238]
[1776626096174,58.76,74968.93,0.0,0.00271,0.0,0.52109]
[1776626101208,58.76,74970.91,0.0,0.00271,0.0,0.52188]
[1776626106243,58.76,74969.05,0.0,0.00271,0.0,0.52113]
[1776626109267,58.76,74984.76,0.0,0.00275,0.0,0.52748]
[1776626117320,58.76,74985.87,0.0,0.00275,0.0,0.52793]
[1776626122357,58.76,74986.12,0.0,0.00275,0.0,0.52803]
[1776626127390,58.76,74986.55,0.0,0.00275,0.0,0.52821]
[1776626132425,58.76,74990.15,0.0,0.00275,0.0,0.52903]
[1776626135447,58.76,74976.99,0.0,0.00272,0.0,0.5237]
[1776626141487,58.76,74976.33,0.0,0.00272,0.0,0.52343]
[1776626146524,58.76,74977.55,0.0,0.00273,0.0,0.52392]
[1776626151558,58.76,74962.37,0.0,0.00269,0.0,0.51782]
[1776626156598,58.76,74956.46,0.0,0.00268,0.0,0.51548]
[1776626161654,58.76,74954.38,0.0,0.00267,0.0,0.51475]
[1776626166683,58.76,74954.61,0.0,0.00268,0.0,0.51494]
[1776626171719,58.76,74957.51,0.0,0.00268,0.0,0.51623]
[1776626176754,58.77,74967.17,0.0,0.00271,0.0,0.52034]
[1776626181789,58.77,74965.93,0.0,0.0027,0.0,0.52005]
[1776626186823,58.77,74971.23,0.0,0.00272,0.0,0.52231]
[1776626191858,58.77,74975.19,0.0,0.00272,0.0,0.52327]
[1776626196893,58.77,74982.59,0.0,0.00274,0.0,0.52626]
[1776626201927,58.77,74983.93,0.0,0.00274,0.0,0.52681]
[1776626206962,58.77,74976.18,0.0,0.00273,0.0,0.52367]
[1776626211998,58.77,74974.97,0.0,0.00272,0.0,0.52318]
[1776626217033,58.77,74974.22,0.0,0.00272,0.0,0.52288]
[1776626222069,58.77,74976.97,0.0,0.00273,0.0,0.52399]
[1776626227103,58.77,74976.11,0.0,0.00272,0.0,0.52364]
[1776626233146,58.77,74969.89,0.0,0.00271,0.0,0.52114]
[1776626238180,58.77,74968.97,0.0,0.00271,0.0,0.52077]
[1776626243216,58.77,74968.78,0.0,0.00271,0.0,0.52069]
[1776626248250,58.77,74968.21,0.0,0.00271,0.0,0.52046]
[1776626254294,58.77,74969.67,0.0,0.00271,0.0,0.52041]
[1776626257315,58.77,74985.12,0.0,0.00274,0.0,0.52665]
[1776626262350,58.77,74986.18,0.0,0.00274,0.0,0.52708]
[1776626267386,58.77,74995.43,0.0,0.00277,0.0,0.53085]
[1776626272427,58.77,74994.84,0.0,0.00276,0.0,0.53061]
[1776626277460,58.77,74993.71,0.0,0.00276,0.0,0.53015]
[1776626282496,58.77,74977.31,0.0,0.00272,0.0,0.52349]
[1776626287592,58.77,74971.21,0.0,0.00271,0.0,0.52103]
[1776626287629,58.77,74957.54,0.0,0.00268,0.0,0.51556]
[1776626288583,58.77,74957.54,0.0,0.00268,0.0,0.51556]
[1776626288592,58.77,74956.01,0.0,0.00268,0.0,0.51495]
[1776626294585,58.77,74961.36,0.0,0.00269,0.0,0.51709]
[1776626299620,58.77,74962.2,0.0,0.00269,0.0,0.51742]
[1776626304656,58.77,74962.75,0.0,0.00269,0.0,0.51764]
[1776626308682,58.77,74979.5,0.0,0.00273,0.0,0.52437]
[1776626313718,58.77,74982.84,0.0,0.00273,0.0,0.52509]
[1776626318754,58.77,75002.47,0.0,0.00278,0.0,0.53308]
[1776626323789,58.77,75008.97,0.0,0.00279,0.0,0.53575]
[1776626328823,58.77,74997.82,0.0,0.00277,0.0,0.53118]
[1776626333861,58.77,74998.51,0.0,0.00277,0.0,0.53146]
[1776626337887,58.77,74984.97,0.0,0.00274,0.0,0.52595]
[1776626342925,58.77,74992.45,0.0,0.00276,0.0,0.52899]
[1776626347958,58.77,74987.62,0.0,0.00274,0.0,0.52703]
[1776626352993,58.77,74986.76,0.0,0.00274,0.0,0.52668]
[1776626358029,58.77,74992.72,0.0,0.00276,0.0,0.5291]
[1776626363064,58.77,74989.33,0.0,0.00275,0.0,0.52772]
[1776626369108,58.77,74991.74,0.0,0.00275,0.0,0.5287]
[1776626374141,58.77,75008.44,0.0,0.00279,0.0,0.53489]
[1776626379180,58.77,75025.4,0.0,0.00283,0.0,0.5419]
[1776626384213,58.77,75022.92,0.0,0.00282,0.0,0.54087]
[1776626386228,58.77,75009.66,0.0,0.00279,0.0,0.53539]
[1776626388242,58.77,75033.66,0.0,0.00285,0.0,0.54535]
[1776626393277,58.77,75024.8,0.0,0.00283,0.0,0.54165]
[1776626398311,58.77,75027.85,0.0,0.00284,0.0,0.54292]
[1776626403347,58.77,75027.83,0.0,0.00284,0.0,0.54291]
[1776626408382,58.77,75029.79,0.0,0.00284,0.0,0.54373]
[1776626413416,58.77,75028.84,0.0,0.00284,0.0,0.54333]
[1776626419460,58.77,75027.54,0.0,0.00283,0.0,0.54279]
[1776626424500,58.77,75029.75,0.0,0.00284,0.0,0.54371]
[1776626429538,58.77,75030.95,0.0,0.00284,0.0,0.54421]
[1776626434575,58.77,75032.68,0.0,0.00284,0.0,0.54428]
[1776626439653,58.77,75033.03,0.0,0.00284,0.0,0.54443]
[1776626444681,58.77,75032.17,0.0,0.00284,0.0,0.54407]
[1776626449718,58.77,75032.23,0.0,0.00284,0.0,0.54409]
[1776626454752,58.77,75033.25,0.0,0.00284,0.0,0.54452]
[1776626459786,58.77,75031.67,0.0,0.00284,0.0,0.54386]
[1776626464831,58.77,75031.58,0.0,0.00284,0.0,0.54382]
[1776626471885,58.77,75031.52,0.0,0.00284,0.0,0.5438]
[1776626473895,58.77,75018.87,0.0,0.00281,0.0,0.53854]
[1776626478931,58.77,75019.84,0.0,0.00281,0.0,0.53894]
[1776626483978,58.77,75023.46,0.0,0.00282,0.0,0.54044]
[1776626489016,58.77,75021.03,0.0,0.00282,0.0,0.53943]
[1776626494050,58.77,75013.4,0.0,0.00279,0.0,0.53563]
[1776626498078,58.77,75030.34,0.0,0.00283,0.0,0.54265]
[1776626503113,58.77,75030.86,0.0,0.00284,0.0,0.54286]
[1776626508149,58.77,75030.68,0.0,0.00284,0.0,0.54279]
[1776626513183,58.77,75030.08,0.0,0.00283,0.0,0.54254]
[1776626518218,58.77,75028.41,0.0,0.00283,0.0,0.54184]
[1776626523254,58.77,75032.17,0.0,0.00284,0.0,0.54341]
[1776626528288,58.77,75028.62,0.0,0.00283,0.0,0.54193]
[1776626533327,58.77,75029.6,0.0,0.00283,0.0,0.54234]
[1776626538361,58.77,75030.8,0.0,0.00284,0.0,0.54284]
[1776626543396,58.77,75032.02,0.0,0.00284,0.0,0.54335]
[1776626548431,58.77,75031.57,0.0,0.00284,0.0,0.54316]
[1776626553468,58.77,75027.97,0.0,0.00283,0.0,0.54101]
[1776626558502,58.77,75029.8,0.0,0.00283,0.0,0.54177]
[1776626564545,58.77,75028.77,0.0,0.00283,0.0,0.54134]
[1776626570592,58.77,75028.88,0.0,0.00283,0.0,0.54139]
[1776626576636,58.77,75023.33,0.0,0.00281,0.0,0.53908]
[1776626581664,58.77,75010.6,0.0,0.00278,0.0,0.53383]
[1776626586700,58.77,75003.21,0.0,0.00277,0.0,0.53081]
[1776626588716,58.77,74990.64,0.0,0.00274,0.0,0.52569]
[1776626593749,58.77,75000.02,0.0,0.00276,0.0,0.5295]
[1776626598786,58.77,75000.68,0.0,0.00276,0.0,0.52977]
[1776626604827,58.77,75000.67,0.0,0.00276,0.0,0.52977]
[1776626608872,58.77,74974.36,0.0,0.0027,0.0,0.51913]
[1776626613903,58.77,74966.16,0.0,0.00268,0.0,0.51522]
[1776626618938,58.77,74969.01,0.0,0.00269,0.0,0.51636]
[1776626622968,58.77,74955.63,0.0,0.00266,0.0,0.51104]
[1776626624980,58.77,74942.44,0.0,0.00263,0.0,0.50584]
[1776626626993,58.77,74920.66,0.0,0.00258,0.0,0.49736]
[1776626628030,58.77,74903.97,0.0,0.00254,0.0,0.49095]
[1776626633045,58.77,74895.78,0.0,0.00253,0.0,0.48783]
[1776626638080,58.77,74892.58,0.0,0.00252,0.0,0.48661]
[1776626643119,58.77,74895.52,0.0,0.00252,0.0,0.48773]
[1776626648151,58.77,74894.45,0.0,0.00252,0.0,0.48732]
[1776626653186,58.77,74894.61,0.0,0.00252,0.0,0.48738]
[1776626656207,58.77,74882.04,0.0,0.0025,0.0,0.48263]
[1776626661242,58.77,74879.64,0.0,0.00249,0.0,0.48173]
[1776626666280,58.77,74885.05,0.0,0.0025,0.0,0.48376]
[1776626671312,58.77,74884.98,0.0,0.0025,0.0,0.48314]
[1776626676346,58.77,74889.22,0.0,0.00251,0.0,0.48474]
[1776626682391,58.77,74898.44,0.0,0.00253,0.0,0.48823]
[1776626687424,58.77,74898.67,0.0,0.00253,0.0,0.48832]
[1776626695481,58.77,74899.05,0.0,0.00253,0.0,0.48847]
[1776626701522,58.77,74894.25,0.0,0.00252,0.0,0.48664]
[1776626707564,58.77,74883.42,0.0,0.0025,0.0,0.48255]
[1776626713607,58.77,74878.62,0.0,0.00249,0.0,0.48074]
[1776626718643,58.77,74877.01,0.0,0.00248,0.0,0.48014]
[1776626723676,58.77,74872.34,0.0,0.00247,0.0,0.47839]
[1776626728711,58.77,74883.51,0.0,0.0025,0.0,0.48258]
[1776626733747,58.77,74885.77,0.0,0.0025,0.0,0.48284]
[1776626735760,58.77,74900.4,0.0,0.00253,0.0,0.48838]
[1776626740796,58.77,74925.28,0.0,0.00258,0.0,0.49792]
[1776626745842,58.77,74926.9,0.0,0.00259,0.0,0.49855]
[1776626750877,58.77,74934.51,0.0,0.0026,0.0,0.50151]
[1776626756919,58.77,74935.87,0.0,0.00261,0.0,0.50204]
[1776626761954,58.77,74938.55,0.0,0.00261,0.0,0.50308]
[1776626766989,58.77,74938.25,0.0,0.00261,0.0,0.50296]
[1776626772024,58.77,74936.39,0.0,0.00261,0.0,0.50224]
[1776626777058,58.77,74947.24,0.0,0.00263,0.0,0.50648]
[1776626782096,58.77,74946.76,0.0,0.00263,0.0,0.5063]
[1776626787130,58.77,74953.18,0.0,0.00264,0.0,0.50882]
[1776626792167,58.77,74956.16,0.0,0.00265,0.0,0.50937]
[1776626801229,58.77,74958.36,0.0,0.00265,0.0,0.51024]
[1776626806264,58.77,74961.32,0.0,0.00266,0.0,0.51141]
[1776626811299,58.77,74963.51,0.0,0.00266,0.0,0.51228]
[1776626816336,58.77,74965.74,0.0,0.00267,0.0,0.51316]
[1776626821371,58.77,74966.94,0.0,0.00267,0.0,0.51364]
[1776626827413,58.77,74971.44,0.0,0.00268,0.0,0.51543]
[1776626833456,58.77,74973.1,0.0,0.00269,0.0,0.51609]
[1776626838490,58.77,74978.51,0.0,0.0027,0.0,0.51826]
[1776626843526,58.77,74980.19,0.0,0.0027,0.0,0.51893]
[1776626848561,58.77,74978.69,0.0,0.0027,0.0,0.51833]
[1776626858632,58.77,74978.23,0.0,0.00269,0.0,0.51751]
[1776626860645,58.77,74964.78,0.0,0.00266,0.0,0.51216]
[1776626865681,58.77,74963.73,0.0,0.00266,0.0,0.51174]
[1776626870718,58.77,74961.2,0.0,0.00266,0.0,0.51074]
[1776626876758,58.77,74963.0,0.0,0.00266,0.0,0.51145]
[1776626881795,58.77,74975.48,0.0,0.00269,0.0,0.51641]
[1776626887835,58.77,74979.99,0.0,0.0027,0.0,0.51822]
[1776626892874,58.77,74992.61,0.0,0.00273,0.0,0.52329]
[1776626897906,58.77,74987.55,0.0,0.00272,0.0,0.52125]
[1776626902958,58.77,74987.46,0.0,0.00271,0.0,0.52122]
[1776626907993,58.77,74988.35,0.0,0.00272,0.0,0.52157]
[1776626913030,58.77,75003.38,0.0,0.00275,0.0,0.52702]
[1776626918064,58.77,75002.89,0.0,0.00275,0.0,0.52682]
[1776626923099,58.77,75002.61,0.0,0.00275,0.0,0.5267]
[1776626929141,58.77,74997.17,0.0,0.00273,0.0,0.5245]
[1776626940219,58.77,74995.52,0.0,0.00273,0.0,0.52383]
[1776626945254,58.77,74993.56,0.0,0.00273,0.0,0.52304]
[1776626951296,58.77,74996.04,0.0,0.00273,0.0,0.52404]
[1776626956331,58.77,74994.46,0.0,0.00273,0.0,0.5234]
[1776626961366,58.77,74993.26,0.0,0.00272,0.0,0.52292]
[1776626968416,58.77,74993.87,0.0,0.00273,0.0,0.52316]
[1776626973451,58.77,74993.24,0.0,0.00272,0.0,0.52227]
[1776626978484,58.77,74990.72,0.0,0.00272,0.0,0.52126]
[1776626983522,58.77,74984.16,0.0,0.0027,0.0,0.51862]
[1776626989564,58.77,74985.36,0.0,0.0027,0.0,0.5191]
[1776626994599,58.77,74977.53,0.0,0.00269,0.0,0.51597]
[1776626999673,58.77,74972.47,0.0,0.00267,0.0,0.51395]
[1776627006715,58.77,74970.35,0.0,0.00267,0.0,0.51311]
[1776627007722,58.77,74983.63,0.0,0.0027,0.0,0.51841]
[1776627013627,58.77,74988.54,0.0,0.00271,0.0,0.52038]
[1776627018804,58.77,74989.57,0.0,0.00271,0.0,0.52079]
[1776627023839,58.77,74989.36,0.0,0.00271,0.0,0.52071]
[1776627028875,58.77,74987.85,0.0,0.00271,0.0,0.5201]
[1776627033908,58.77,74989.7,0.0,0.00271,0.0,0.52021]
[1776627041965,58.77,74992.49,0.0,0.00272,0.0,0.52133]
[1776627047000,58.77,74988.53,0.0,0.00271,0.0,0.51974]
[1776627053042,58.77,74994.54,0.0,0.00272,0.0,0.52216]
[1776627058080,58.77,74999.9,0.0,0.00273,0.0,0.52432]
[1776627064119,58.77,75012.72,0.0,0.00276,0.0,0.52953]
[1776627069155,58.77,75011.11,0.0,0.00276,0.0,0.52888]
[1776627078218,58.77,75009.02,0.0,0.00275,0.0,0.52803]
[1776627081243,58.77,75032.1,0.0,0.00281,0.0,0.53749]
[1776627087284,58.77,75034.23,0.0,0.00281,0.0,0.53838]
[1776627092319,58.77,75037.17,0.0,0.00282,0.0,0.53894]
[1776627097360,58.77,75037.53,0.0,0.00282,0.0,0.53909]
[1776627102389,58.77,75046.36,0.0,0.00284,0.0,0.54276]
[1776627107426,58.77,75045.83,0.0,0.00284,0.0,0.54254]
[1776627111452,58.77,75033.24,0.0,0.00281,0.0,0.53731]
[1776627117502,58.77,75031.3,0.0,0.0028,0.0,0.53651]
[1776627122530,58.77,75032.36,0.0,0.00281,0.0,0.53695]
[1776627127587,58.77,75033.52,0.0,0.00281,0.0,0.53743]
[1776627128582,58.77,75060.07,0.0,0.00287,0.0,0.5485]
[1776627129585,58.77,75077.1,0.0,0.00291,0.0,0.55571]
[1776627134620,58.77,75083.74,0.0,0.00293,0.0,0.55854]
[1776627139656,58.77,75075.74,0.0,0.00291,0.0,0.55513]
[1776627145697,58.77,75073.98,0.0,0.00291,0.0,0.55438]
[1776627150732,58.77,75063.25,0.0,0.00288,0.0,0.54984]
[1776627151739,58.77,75052.23,0.0,0.00285,0.0,0.54455]
[1776627156776,58.77,75049.23,0.0,0.00284,0.0,0.5433]
[1776627161818,58.77,75058.49,0.0,0.00286,0.0,0.54718]
[1776627166849,58.77,75037.43,0.0,0.00281,0.0,0.53839]
[1776627171880,58.77,75030.32,0.0,0.0028,0.0,0.53546]
[1776627175915,58.77,75015.97,0.0,0.00276,0.0,0.52957]
[1776627179943,58.77,75030.13,0.0,0.0028,0.0,0.53538]
[1776627184982,58.77,75027.49,0.0,0.00279,0.0,0.53429]
[1776627190015,58.77,75010.8,0.0,0.00275,0.0,0.52746]
[1776627195048,58.77,75007.01,0.0,0.00274,0.0,0.52592]
[1776627201092,58.77,75009.12,0.0,0.00275,0.0,0.52678]
[1776627206126,58.77,75002.4,0.0,0.00273,0.0,0.52406]
[1776627212168,58.77,75000.45,0.0,0.00273,0.0,0.52263]
[1776627213175,58.77,75013.34,0.0,0.00275,0.0,0.52785]
[1776627218210,58.77,75011.42,0.0,0.00275,0.0,0.52707]
[1776627224252,58.77,75011.68,0.0,0.00275,0.0,0.52718]
[1776627229287,58.77,75009.82,0.0,0.00275,0.0,0.52642]
[1776627234322,58.77,75023.25,0.0,0.00278,0.0,0.5319]
[1776627239357,58.77,75022.59,0.0,0.00278,0.0,0.53163]
[1776627244398,58.77,75018.1,0.0,0.00277,0.0,0.5298]
[1776627246413,58.77,75005.26,0.0,0.00274,0.0,0.52457]
[1776627249433,58.77,74991.7,0.0,0.00271,0.0,0.51911]
[1776627254468,58.77,74990.05,0.0,0.0027,0.0,0.51844]
[1776627259503,58.77,74973.62,0.0,0.00266,0.0,0.51189]
[1776627265397,58.77,74985.3,0.0,0.00269,0.0,0.51654]
[1776627270580,58.77,74990.99,0.0,0.0027,0.0,0.51882]
[1776627275615,58.77,74996.82,0.0,0.00271,0.0,0.52053]
[1776627280649,58.77,74988.29,0.0,0.00269,0.0,0.51711]
[1776627285685,58.77,74986.05,0.0,0.00269,0.0,0.51621]
[1776627290721,58.77,74987.31,0.0,0.00269,0.0,0.51671]
[1776627295755,58.77,74982.06,0.0,0.00268,0.0,0.51462]
[1776627300790,58.77,74981.27,0.0,0.00268,0.0,0.5143]
[1776627305825,58.77,74979.13,0.0,0.00267,0.0,0.51345]
[1776627309854,58.77,75006.46,0.0,0.00274,0.0,0.52442]
[1776627314888,58.77,75004.2,0.0,0.00273,0.0,0.52351]
[1776627319923,58.77,75005.41,0.0,0.00273,0.0,0.52399]
[1776627325965,58.77,75004.12,0.0,0.00273,0.0,0.52347]
[1776627331001,58.77,75015.82,0.0,0.00275,0.0,0.52758]
[1776627336036,58.77,75017.45,0.0,0.00276,0.0,0.52824]
[1776627345100,58.77,75017.33,0.0,0.00276,0.0,0.52819]
[1776627350135,58.77,75005.35,0.0,0.00273,0.0,0.52333]
[1776627355169,58.77,74993.78,0.0,0.0027,0.0,0.51867]
[1776627360206,58.77,74993.76,0.0,0.0027,0.0,0.51866]
[1776627366250,58.77,74991.14,0.0,0.0027,0.0,0.51761]
[1776627373328,58.77,74993.1,0.0,0.0027,0.0,0.5184]
[1776627378335,58.77,74980.5,0.0,0.00267,0.0,0.51337]
[1776627383370,58.77,74979.52,0.0,0.00267,0.0,0.51298]
[1776627388405,58.77,74979.18,0.0,0.00267,0.0,0.51284]
[1776627393440,58.77,74975.59,0.0,0.00266,0.0,0.51079]
[1776627398475,58.77,74978.34,0.0,0.00267,0.0,0.51188]
[1776627403511,58.77,74978.83,0.0,0.00267,0.0,0.51207]
[1776627408545,58.77,74980.57,0.0,0.00267,0.0,0.51277]
[1776627413580,58.77,74982.76,0.0,0.00268,0.0,0.51364]
[1776627418616,58.77,74973.1,0.0,0.00265,0.0,0.50981]
[1776627423653,58.77,74978.45,0.0,0.00267,0.0,0.51192]
[1776627428688,58.77,74979.12,0.0,0.00267,0.0,0.51219]
[1776627433723,58.77,74965.96,0.0,0.00264,0.0,0.50699]
[1776627438759,58.77,74963.12,0.0,0.00263,0.0,0.50587]
[1776627443795,58.77,74965.56,0.0,0.00264,0.0,0.50683]
[1776627448831,58.77,74966.56,0.0,0.00264,0.0,0.50723]
[1776627454871,58.77,74969.46,0.0,0.00264,0.0,0.50774]
[1776627459907,58.77,74971.68,0.0,0.00265,0.0,0.50862]
[1776627464940,58.77,74972.82,0.0,0.00265,0.0,0.50907]
[1776627468969,58.77,74987.54,0.0,0.00268,0.0,0.51491]
[1776627474004,58.77,74992.63,0.0,0.00269,0.0,0.51694]
[1776627479040,58.77,74992.11,0.0,0.00269,0.0,0.51673]
[1776627484077,58.77,74993.91,0.0,0.0027,0.0,0.51745]
[1776627491126,58.77,74993.09,0.0,0.0027,0.0,0.51713]
[1776627496161,58.77,74996.66,0.0,0.0027,0.0,0.51856]
[1776627501197,58.77,74996.64,0.0,0.0027,0.0,0.51855]
[1776627506232,58.77,74997.09,0.0,0.0027,0.0,0.51873]
[1776627512275,58.77,74989.89,0.0,0.00268,0.0,0.51521]
[1776627517308,58.77,74991.59,0.0,0.00269,0.0,0.51589]
[1776627522344,58.77,74990.49,0.0,0.00269,0.0,0.51545]
[1776627527380,58.77,74995.22,0.0,0.0027,0.0,0.51734]
[1776627532415,58.77,74997.86,0.0,0.0027,0.0,0.5184]
[1776627537453,58.77,74996.38,0.0,0.0027,0.0,0.51781]
[1776627542486,58.77,74993.06,0.0,0.00269,0.0,0.51648]
[1776627550541,58.77,74989.58,0.0,0.00268,0.0,0.51509]
[1776627555585,58.77,74982.58,0.0,0.00267,0.0,0.5123]
[1776627560612,58.77,74983.14,0.0,0.00267,0.0,0.51253]
[1776627567507,58.77,74982.59,0.0,0.00267,0.0,0.51231]
[1776627573705,58.77,74994.07,0.0,0.00269,0.0,0.51625]
[1776627579748,58.77,74994.74,0.0,0.00269,0.0,0.51652]
[1776627584784,58.77,74995.81,0.0,0.00269,0.0,0.51695]
[1776627588813,58.77,75008.43,0.0,0.00272,0.0,0.52202]
[1776627596868,58.77,75007.61,0.0,0.00272,0.0,0.52169]
[1776627601903,58.77,75006.46,0.0,0.00272,0.0,0.52122]
[1776627607790,58.77,75000.49,0.0,0.00271,0.0,0.51882]
[1776627614999,58.77,75000.43,0.0,0.00271,0.0,0.5188]
[1776627619027,58.77,74984.6,0.0,0.00267,0.0,0.51248]
[1776627624062,58.77,74993.02,0.0,0.00269,0.0,0.51583]
[1776627629097,58.77,74994.06,0.0,0.00269,0.0,0.51625]
[1776627634132,58.77,74995.01,0.0,0.00269,0.0,0.51599]
[1776627641181,58.77,74994.89,0.0,0.00269,0.0,0.51595]
[1776627646220,58.77,74989.11,0.0,0.00268,0.0,0.51364]
[1776627651250,58.77,74988.98,0.0,0.00268,0.0,0.51359]
[1776627658300,58.77,74992.26,0.0,0.00268,0.0,0.5149]
[1776627664342,58.77,74990.9,0.0,0.00268,0.0,0.51435]
[1776627673407,58.77,74992.58,0.0,0.00268,0.0,0.51502]
[1776627678443,58.77,75003.45,0.0,0.00271,0.0,0.51937]
[1776627683483,58.77,75014.71,0.0,0.00273,0.0,0.52392]
[1776627685491,58.77,75035.8,0.0,0.00278,0.0,0.53251]
[1776627690526,58.77,75036.6,0.0,0.00279,0.0,0.53284]
[1776627695561,58.77,75037.4,0.0,0.00278,0.0,0.53252]
[1776627700599,58.77,75044.11,0.0,0.0028,0.0,0.53528]
[1776627705636,58.77,75049.79,0.0,0.00281,0.0,0.53763]
[1776627713692,58.77,75049.4,0.0,0.00281,0.0,0.53747]
[1776627718726,58.77,75058.24,0.0,0.00283,0.0,0.54114]
[1776627723762,58.77,75055.99,0.0,0.00283,0.0,0.5402]
[1776627728797,58.77,75058.51,0.0,0.00283,0.0,0.54125]
[1776627736853,58.77,75058.36,0.0,0.00283,0.0,0.54119]
[1776627743931,58.77,75055.99,0.0,0.00283,0.0,0.5402]
[1776627748965,58.77,75055.78,0.0,0.00283,0.0,0.54011]
[1776627754003,58.77,75053.77,0.0,0.00282,0.0,0.53862]
[1776627765080,58.77,75054.93,0.0,0.00282,0.0,0.53911]
[1776627770116,58.77,75063.82,0.0,0.00284,0.0,0.54281]
[1776627775152,58.77,75054.11,0.0,0.00282,0.0,0.53877]
[1776627780185,58.77,75051.3,0.0,0.00281,0.0,0.5376]
[1776627789079,58.77,75045.27,0.0,0.0028,0.0,0.53511]
[1776627799151,58.77,75044.76,0.0,0.0028,0.0,0.5349]
[1776627804354,58.77,75041.58,0.0,0.00279,0.0,0.53359]
[1776627809389,58.77,75039.91,0.0,0.00279,0.0,0.5329]
[1776627812411,58.77,75025.92,0.0,0.00275,0.0,0.52654]
[1776627817448,58.77,75017.52,0.0,0.00273,0.0,0.52313]
[1776627822482,58.77,75030.1,0.0,0.00276,0.0,0.52824]
[1776627827518,58.77,75024.68,0.0,0.00275,0.0,0.52603]
[1776627832554,58.77,75018.96,0.0,0.00273,0.0,0.52371]
[1776627837592,58.77,75017.43,0.0,0.00273,0.0,0.5231]
[1776627842627,58.77,75015.3,0.0,0.00273,0.0,0.52223]
[1776627847662,58.77,75007.12,0.0,0.00271,0.0,0.51894]
[1776627852697,58.77,75007.73,0.0,0.00271,0.0,0.51918]
[1776627857732,58.77,75001.63,0.0,0.0027,0.0,0.51674]
[1776627862767,58.77,75003.03,0.0,0.0027,0.0,0.5173]
[1776627867803,58.77,75015.14,0.0,0.00273,0.0,0.52217]
[1776627870823,58.77,75002.19,0.0,0.0027,0.0,0.51696]
[1776627872838,58.77,74992.31,0.0,0.00267,0.0,0.51239]
[1776627877872,58.77,74992.87,0.0,0.00267,0.0,0.51261]
[1776627883918,58.77,74994.07,0.0,0.00267,0.0,0.51309]
[1776627888952,58.77,74999.77,0.0,0.00269,0.0,0.51536]
[1776627893987,58.77,74999.87,0.0,0.00269,0.0,0.5154]
[1776627899021,58.77,74993.3,0.0,0.00267,0.0,0.51278]
[1776627904060,58.77,74997.31,0.0,0.00268,0.0,0.51438]
[1776627909097,58.77,74996.51,0.0,0.00268,0.0,0.51406]
[1776627914134,58.77,74994.72,0.0,0.00268,0.0,0.51335]
[1776627919168,58.77,74996.7,0.0,0.00268,0.0,0.51414]
[1776627924202,58.77,75006.1,0.0,0.0027,0.0,0.51789]
[1776627930066,58.77,75006.31,0.0,0.0027,0.0,0.51798]
[1776627935308,58.77,75010.01,0.0,0.00271,0.0,0.51883]
[1776627940349,58.77,75014.82,0.0,0.00272,0.0,0.52076]
[1776627945379,58.77,75014.97,0.0,0.00272,0.0,0.52082]
[1776627950414,58.77,75006.62,0.0,0.0027,0.0,0.51747]
[1776627955450,58.77,75016.99,0.0,0.00272,0.0,0.52164]
[1776627960486,58.77,75016.12,0.0,0.00272,0.0,0.52129]
[1776627967541,58.77,75015.74,0.0,0.00272,0.0,0.52113]
[1776627969555,58.77,75033.08,0.0,0.00276,0.0,0.52816]
[1776627975597,58.77,75032.24,0.0,0.00276,0.0,0.52782]
[1776627981639,58.77,75029.71,0.0,0.00275,0.0,0.52679]
[1776627987681,58.77,75025.39,0.0,0.00274,0.0,0.52504]
[1776627992716,58.77,75040.58,0.0,0.00277,0.0,0.53058]
[1776627997751,58.77,75038.29,0.0,0.00277,0.0,0.52965]
[1776628002786,58.77,75041.39,0.0,0.00278,0.0,0.53091]
[1776628007824,58.77,75040.2,0.0,0.00277,0.0,0.53043]
[1776628012857,58.77,75032.66,0.0,0.00276,0.0,0.52735]
[1776628018901,58.77,75030.3,0.0,0.00275,0.0,0.52639]
[1776628023935,58.77,75036.26,0.0,0.00276,0.0,0.52882]
[1776628028970,58.77,75038.16,0.0,0.00277,0.0,0.52959]
[1776628034005,58.77,75041.46,0.0,0.00278,0.0,0.53094]
[1776628039040,58.77,75044.67,0.0,0.00278,0.0,0.53226]
[1776628044074,58.77,75044.95,0.0,0.00279,0.0,0.53238]
[1776628050120,58.77,75042.08,0.0,0.00278,0.0,0.5312]
[1776628055157,58.77,75036.52,0.0,0.00276,0.0,0.52828]
[1776628059186,58.77,75019.02,0.0,0.00272,0.0,0.52118]
[1776628064221,58.77,75023.23,0.0,0.00273,0.0,0.52288]
[1776628069260,58.77,75024.62,0.0,0.00273,0.0,0.52344]
[1776628074296,58.77,75029.39,0.0,0.00275,0.0,0.52537]
[1776628081344,58.77,75028.53,0.0,0.00274,0.0,0.52503]
[1776628086380,58.77,75017.17,0.0,0.00272,0.0,0.52043]
[1776628091415,58.77,75015.34,0.0,0.00271,0.0,0.5197]
[1776628096451,58.77,75015.75,0.0,0.00271,0.0,0.51986]
[1776628101485,58.77,75015.91,0.0,0.00271,0.0,0.51992]
[1776628106520,58.77,75015.45,0.0,0.00271,0.0,0.51974]
[1776628117597,58.77,75015.46,0.0,0.00271,0.0,0.51911]
[1776628122632,58.77,75013.97,0.0,0.00271,0.0,0.51851]
[1776628127667,58.77,75013.45,0.0,0.00271,0.0,0.5183]
[1776628136729,58.77,75013.27,0.0,0.00271,0.0,0.51823]
[1776628141766,58.77,74997.19,0.0,0.00267,0.0,0.51181]
[1776628146801,58.77,74993.79,0.0,0.00266,0.0,0.51046]
[1776628151836,58.77,74992.96,0.0,0.00266,0.0,0.51013]
[1776628156869,58.77,74992.36,0.0,0.00266,0.0,0.50989]
[1776628162914,58.77,74993.59,0.0,0.00266,0.0,0.51038]
[1776628167948,58.77,74996.41,0.0,0.00267,0.0,0.5115]
[1776628174996,58.77,74997.76,0.0,0.00267,0.0,0.5114]
[1776628180032,58.77,74998.11,0.0,0.00267,0.0,0.51154]
[1776628185067,58.77,74996.86,0.0,0.00266,0.0,0.51105]
[1776628191108,58.77,74995.79,0.0,0.00266,0.0,0.51062]
[1776628197150,58.77,74996.62,0.0,0.00266,0.0,0.51095]
[1776628202185,58.77,74997.77,0.0,0.00267,0.0,0.51141]
[1776628207222,58.77,75002.15,0.0,0.00268,0.0,0.51315]
[1776628213270,58.77,75002.15,0.0,0.00268,0.0,0.51315]
[1776628217299,58.77,75015.72,0.0,0.00271,0.0,0.51857]
[1776628221332,58.77,75003.13,0.0,0.00268,0.0,0.51354]
[1776628227372,58.77,75005.3,0.0,0.00268,0.0,0.5144]
[1776628234421,58.77,75006.52,0.0,0.00268,0.0,0.51426]
[1776628239458,58.77,75007.58,0.0,0.00269,0.0,0.51468]
[1776628244491,58.77,75010.55,0.0,0.00269,0.0,0.51587]
[1776628250533,58.77,75015.2,0.0,0.0027,0.0,0.51773]
[1776628255568,58.77,75011.3,0.0,0.00269,0.0,0.51617]
[1776628260603,58.77,75006.45,0.0,0.00268,0.0,0.51423]
[1776628266653,58.77,75004.55,0.0,0.00268,0.0,0.51347]
[1776628267655,58.77,74992.11,0.0,0.00265,0.0,0.50854]
[1776628272692,58.77,74986.85,0.0,0.00264,0.0,0.50646]
[1776628277745,58.77,74980.46,0.0,0.00263,0.0,0.50395]
[1776628282765,58.77,74982.42,0.0,0.00263,0.0,0.50472]
[1776628287801,58.77,74983.51,0.0,0.00263,0.0,0.50515]
[1776628292841,58.77,74977.68,0.0,0.00262,0.0,0.50224]
[1776628297870,58.77,74976.16,0.0,0.00261,0.0,0.50165]
[1776628302904,58.77,74977.56,0.0,0.00262,0.0,0.50219]
[1776628307943,58.77,74982.12,0.0,0.00263,0.0,0.50398]
[1776628312976,58.77,74981.34,0.0,0.00262,0.0,0.50367]
[1776628318012,58.77,74985.0,0.0,0.00263,0.0,0.50511]
[1776628319609,58.77,74985.0,0.0,0.00263,0.0,0.50511]
[1776628320026,58.77,74984.92,0.0,0.00263,0.0,0.50508]
[1776628325061,58.77,74985.34,0.0,0.00263,0.0,0.50524]
[1776628330096,58.77,74994.57,0.0,0.00265,0.0,0.50888]
[1776628335131,58.77,74992.66,0.0,0.00265,0.0,0.50813]
[1776628340166,58.77,74992.51,0.0,0.00265,0.0,0.50807]
[1776628346210,58.77,74994.09,0.0,0.00265,0.0,0.50898]
[1776628351243,58.78,74995.1,0.0,0.00265,0.0,0.50903]
[1776628356279,58.78,74996.04,0.0,0.00266,0.0,0.50968]
[1776628361314,58.79,74996.58,0.0,0.00266,0.0,0.51017]
[1776628366349,58.79,74996.83,0.0,0.00266,0.0,0.51054]
[1776628371384,58.8,74988.2,0.0,0.00265,0.0,0.50741]
[1776628380447,58.8,74987.63,0.0,0.00265,0.0,0.50772]
[1776628386490,58.81,74995.85,0.0,0.00267,0.0,0.51129]
[1776628391525,58.81,74996.68,0.0,0.00267,0.0,0.51187]
[1776628396565,58.81,74996.48,0.0,0.00267,0.0,0.51204]
[1776628402603,58.82,74991.29,0.0,0.00266,0.0,0.51028]
[1776628408644,58.82,74990.16,0.0,0.00266,0.0,0.51014]
[1776628413679,58.83,74988.37,0.0,0.00266,0.0,0.5091]
[1776628418715,58.83,74994.66,0.0,0.00267,0.0,0.51183]
[1776628423753,58.84,74989.4,0.0,0.00266,0.0,0.50999]
[1776628428786,58.84,74991.59,0.0,0.00267,0.0,0.51109]
[1776628433820,58.84,74992.57,0.0,0.00267,0.0,0.51171]
[1776628438856,58.85,74991.41,0.0,0.00267,0.0,0.51147]
[1776628450936,58.85,74990.81,0.0,0.00267,0.0,0.51178]
[1776628457989,58.86,74989.79,0.0,0.00267,0.0,0.5117]
[1776628463024,58.86,74989.32,0.0,0.00267,0.0,0.51175]
[1776628468059,58.86,74983.68,0.0,0.00266,0.0,0.50976]
[1776628472087,58.87,74971.98,0.0,0.00263,0.0,0.50476]
[1776628477125,58.87,74970.94,0.0,0.00263,0.0,0.50464]
[1776628481966,58.88,74968.87,0.0,0.00263,0.0,0.50404]
[1776628482159,58.88,74963.68,0.0,0.00262,0.0,0.50207]
[1776628488201,58.88,74952.58,0.0,0.00259,0.0,0.49775]
[1776628493236,58.88,74948.9,0.0,0.00258,0.0,0.49633]
[1776628499277,58.88,74946.24,0.0,0.00258,0.0,0.4953]
[1776628504312,58.88,74943.81,0.0,0.00257,0.0,0.49437]
[1776628509347,58.88,74943.12,0.0,0.00257,0.0,0.4941]
[1776628514396,58.88,74907.14,0.0,0.00249,0.0,0.48042]
[1776628519432,58.88,74904.38,0.0,0.00249,0.0,0.47938]
[1776628524464,58.88,74910.94,0.0,0.0025,0.0,0.48185]
[1776628534359,58.88,74911.29,0.0,0.0025,0.0,0.48138]
[1776628540576,58.88,74915.5,0.0,0.00251,0.0,0.48296]
[1776628545611,58.88,74918.76,0.0,0.00252,0.0,0.4842]
[1776628550646,58.88,74920.09,0.0,0.00252,0.0,0.4847]
[1776628556688,58.88,74927.52,0.0,0.00253,0.0,0.48752]
[1776628562731,58.88,74927.05,0.0,0.00253,0.0,0.48734]
[1776628569779,58.88,74928.3,0.0,0.00254,0.0,0.48782]
[1776628574818,58.88,74931.25,0.0,0.00254,0.0,0.48894]
[1776628578843,58.88,74944.82,0.0,0.00257,0.0,0.49414]
[1776628584886,58.88,74947.7,0.0,0.00258,0.0,0.49525]
[1776628589921,58.88,74946.43,0.0,0.00258,0.0,0.49476]
[1776628596973,58.88,74945.86,0.0,0.00257,0.0,0.49393]
[1776628602005,58.88,74943.85,0.0,0.00257,0.0,0.49315]
[1776628607042,58.88,74944.95,0.0,0.00257,0.0,0.49358]
[1776628609056,58.88,74957.55,0.0,0.0026,0.0,0.49844]
[1776628614922,58.88,74967.29,0.0,0.00262,0.0,0.50224]
[1776628621140,58.88,74972.63,0.0,0.00263,0.0,0.50432]
[1776628626175,58.88,74958.32,0.0,0.0026,0.0,0.49874]
[1776628631210,58.88,74957.54,0.0,0.0026,0.0,0.49844]
[1776628636245,58.88,74956.58,0.0,0.00259,0.0,0.49807]
[1776628641281,58.88,74956.96,0.0,0.0026,0.0,0.49822]
[1776628646315,58.88,74956.02,0.0,0.00259,0.0,0.49785]
[1776628651350,58.88,74956.66,0.0,0.00259,0.0,0.49748]
[1776628658398,58.88,74960.86,0.0,0.0026,0.0,0.49911]
[1776628663435,58.88,74964.41,0.0,0.00261,0.0,0.50049]
[1776628668468,58.88,74975.3,0.0,0.00263,0.0,0.50475]
[1776628673503,58.88,74975.14,0.0,0.00263,0.0,0.50468]
[1776628678540,58.88,74973.22,0.0,0.00263,0.0,0.50393]
[1776628683576,58.88,74975.38,0.0,0.00263,0.0,0.50478]
[1776628688609,58.88,74977.43,0.0,0.00264,0.0,0.50558]
[1776628693645,58.88,74980.31,0.0,0.00264,0.0,0.50671]
[1776628699687,58.88,74980.7,0.0,0.00264,0.0,0.50687]
[1776628704724,58.88,74985.11,0.0,0.00265,0.0,0.5086]
[1776628710764,58.88,74984.85,0.0,0.00265,0.0,0.5085]
[1776628715800,58.88,74988.34,0.0,0.00266,0.0,0.50925]
[1776628723855,58.88,74990.71,0.0,0.00266,0.0,0.51019]
[1776628728893,58.88,74990.78,0.0,0.00266,0.0,0.51022]
[1776628733927,58.88,74990.58,0.0,0.00266,0.0,0.51014]
[1776628740980,58.88,74990.98,0.0,0.00266,0.0,0.5103]
[1776628746012,58.88,74990.01,0.0,0.00266,0.0,0.50991]
[1776628751049,58.88,74994.12,0.0,0.00267,0.0,0.51154]
[1776628756084,58.88,75004.05,0.0,0.00269,0.0,0.51549]
[1776628761118,58.88,75004.48,0.0,0.0027,0.0,0.51566]
[1776628766154,58.88,75002.83,0.0,0.00269,0.0,0.51501]
[1776628772198,58.88,75000.26,0.0,0.00268,0.0,0.51335]
[1776628780253,58.88,74999.8,0.0,0.00268,0.0,0.51316]
[1776628786117,58.88,74999.91,0.0,0.00268,0.0,0.51321]
[1776628791332,58.88,74991.78,0.0,0.00266,0.0,0.50998]
[1776628796366,58.88,74987.8,0.0,0.00265,0.0,0.50841]
[1776628801408,58.88,74985.8,0.0,0.00265,0.0,0.50762]
[1776628806440,58.88,74986.4,0.0,0.00265,0.0,0.50786]
[1776628807447,58.88,74973.56,0.0,0.00262,0.0,0.50282]
[1776628812482,58.88,74962.35,0.0,0.0026,0.0,0.49845]
[1776628817518,58.88,74955.71,0.0,0.00258,0.0,0.49588]
[1776628821545,58.88,74974.95,0.0,0.00263,0.0,0.50336]
[1776628826586,58.88,74973.21,0.0,0.00262,0.0,0.50268]
[1776628831616,58.88,74971.43,0.0,0.00261,0.0,0.50136]
[1776628839672,58.88,74970.99,0.0,0.00261,0.0,0.50119]
[1776628844707,58.88,74970.14,0.0,0.00261,0.0,0.50086]
[1776628848759,58.88,74956.34,0.0,0.00258,0.0,0.49551]
[1776628853774,58.88,74955.75,0.0,0.00258,0.0,0.49528]
[1776628858812,58.88,74955.35,0.0,0.00258,0.0,0.49512]
[1776628863859,58.88,74948.16,0.0,0.00256,0.0,0.49236]
[1776628868880,58.88,74943.24,0.0,0.00255,0.0,0.49047]
[1776628873914,58.88,74942.07,0.0,0.00255,0.0,0.49002]
[1776628876935,58.88,74928.15,0.0,0.00252,0.0,0.48472]
[1776628881973,58.88,74927.99,0.0,0.00252,0.0,0.48466]
[1776628884992,58.88,74907.35,0.0,0.00248,0.0,0.4769]
[1776628890029,58.88,74899.44,0.0,0.00246,0.0,0.47395]
[1776628892044,58.88,74888.3,0.0,0.00243,0.0,0.46924]
[1776628894057,58.88,74873.76,0.0,0.0024,0.0,0.4639]
[1776628899094,58.88,74861.19,0.0,0.00238,0.0,0.45934]
[1776628904133,58.88,74866.6,0.0,0.00239,0.0,0.4613]
[1776628909168,58.88,74865.22,0.0,0.00239,0.0,0.4608]
[1776628914203,58.88,74868.48,0.0,0.00239,0.0,0.46198]
[1776628917225,58.88,74855.84,0.0,0.00237,0.0,0.45741]
[1776628922263,58.88,74850.31,0.0,0.00236,0.0,0.45542]
[1776628927298,58.88,74849.47,0.0,0.00235,0.0,0.45512]
[1776628932337,58.88,74837.48,0.0,0.00233,0.0,0.45083]
[1776628937409,58.88,74842.42,0.0,0.00234,0.0,0.45259]
[1776628943414,58.88,74841.24,0.0,0.00234,0.0,0.45217]
[1776628947259,58.88,74827.49,0.0,0.00231,0.0,0.44729]
[1776628950494,58.88,74805.1,0.0,0.00227,0.0,0.43943]
[1776628955527,58.88,74795.53,0.0,0.00224,0.0,0.43555]
[1776628959561,58.88,74782.02,0.0,0.00222,0.0,0.4309]
[1776628963584,58.88,74795.27,0.0,0.00224,0.0,0.43546]
[1776628968628,58.88,74802.6,0.0,0.00226,0.0,0.438]
[1776628973665,58.88,74810.84,0.0,0.00227,0.0,0.44087]
[1776628977693,58.88,74787.36,0.0,0.00223,0.0,0.43274]
[1776628979308,58.88,74787.36,0.0,0.00223,0.0,0.43274]
[1776628979339,58.88,74787.36,0.0,0.00223,0.0,0.43274]
[1776628985757,58.88,74755.83,0.0,0.00217,0.0,0.42221]
[1776628988779,58.88,74773.0,0.0,0.0022,0.0,0.42803]
[1776628993812,58.88,74783.82,0.0,0.00222,0.0,0.43173]
[1776628997841,58.88,74768.4,0.0,0.00219,0.0,0.42647]
[1776629002876,58.88,74768.8,0.0,0.00219,0.0,0.4266]
[1776629005897,58.88,74755.79,0.0,0.00217,0.0,0.42221]
[1776629006905,58.88,74736.8,0.0,0.00213,0.0,0.41588]
[1776629011947,58.88,74744.08,0.0,0.00215,0.0,0.41785]
[1776629017992,58.88,74744.25,0.0,0.00215,0.0,0.41798]
[1776629021013,58.88,74760.53,0.0,0.00218,0.0,0.42346]
[1776629026050,58.88,74773.83,0.0,0.0022,0.0,0.42797]
[1776629030072,58.88,74757.82,0.0,0.00217,0.0,0.42255]
[1776629034102,58.88,74772.16,0.0,0.0022,0.0,0.42742]
[1776629038109,58.88,74775.94,0.0,0.00221,0.0,0.42871]
[1776629038210,58.88,74775.84,0.0,0.00221,0.0,0.42867]
[1776629044172,58.89,74767.58,0.0,0.00219,0.0,0.42646]
[1776629049211,58.89,74755.91,0.0,0.00217,0.0,0.42251]
[1776629054247,58.89,74759.07,0.0,0.00218,0.0,0.42359]
[1776629059281,58.89,74758.07,0.0,0.00218,0.0,0.42326]
[1776629062307,58.89,74741.43,0.0,0.00215,0.0,0.4177]
[1776629067341,58.89,74748.27,0.0,0.00216,0.0,0.42004]
[1776629072377,58.9,74748.23,0.0,0.00216,0.0,0.41953]
[1776629077412,58.9,74745.54,0.0,0.00215,0.0,0.41869]
[1776629082447,58.9,74749.31,0.0,0.00216,0.0,0.42001]
[1776629087484,58.9,74739.04,0.0,0.00214,0.0,0.41665]
[1776629092518,58.9,74749.72,0.0,0.00216,0.0,0.42029]
[1776629098355,58.9,74750.68,0.0,0.00216,0.0,0.42068]
[1776629103595,58.9,74750.43,0.0,0.00216,0.0,0.42065]
[1776629108632,58.9,74750.62,0.0,0.00216,0.0,0.42077]
[1776629113670,58.9,74744.24,0.0,0.00215,0.0,0.4187]
[1776629114676,58.9,74730.89,0.0,0.00213,0.0,0.41428]
[1776629119710,58.91,74731.33,0.0,0.00213,0.0,0.4145]
[1776629124750,58.91,74724.27,0.0,0.00211,0.0,0.41216]
[1776629129785,58.91,74725.46,0.0,0.00212,0.0,0.41256]
[1776629134817,58.91,74728.34,0.0,0.00212,0.0,0.41306]
[1776629140859,58.91,74727.52,0.0,0.00212,0.0,0.41296]
[1776629142533,58.91,74727.52,0.0,0.00212,0.0,0.41296]
[1776629142875,58.91,74728.04,0.0,0.00212,0.0,0.41319]
[1776629145039,58.91,74727.98,0.0,0.00212,0.0,0.41319]
[1776629145140,58.91,74731.32,0.0,0.00213,0.0,0.41433]
[1776629145977,58.91,74731.32,0.0,0.00213,0.0,0.41433]
[1776629145999,58.91,74732.74,0.0,0.00213,0.0,0.41483]
[1776629148918,58.91,74720.13,0.0,0.00211,0.0,0.41075]
[1776629153953,58.92,74720.13,0.0,0.00211,0.0,0.41091]
[1776629158986,58.92,74720.41,0.0,0.00211,0.0,0.41117]
[1776629164021,58.92,74724.33,0.0,0.00212,0.0,0.4126]
[1776629169056,58.92,74720.73,0.0,0.00211,0.0,0.41156]
[1776629174096,58.93,74718.31,0.0,0.00211,0.0,0.41095]
[1776629179126,58.93,74722.21,0.0,0.00212,0.0,0.41237]
[1776629185168,58.93,74727.07,0.0,0.00213,0.0,0.41412]
[1776629194231,58.94,74726.58,0.0,0.00212,0.0,0.41363]
[1776629199265,58.94,74725.54,0.0,0.00212,0.0,0.41342]
[1776629204301,58.94,74726.82,0.0,0.00213,0.0,0.41397]
[1776629209335,58.94,74728.43,0.0,0.00213,0.0,0.41463]
[1776629215377,58.95,74729.36,0.0,0.00213,0.0,0.41508]
[1776629220413,58.95,74724.45,0.0,0.00212,0.0,0.41358]
[1776629225449,58.95,74718.53,0.0,0.00211,0.0,0.41178]
[1776629230484,58.95,74717.82,0.0,0.00211,0.0,0.41169]
[1776629235531,58.95,74719.09,0.0,0.00212,0.0,0.41223]
[1776629237539,58.96,74735.86,0.0,0.00215,0.0,0.41784]
[1776629239549,58.96,74749.0,0.0,0.00217,0.0,0.4223]
[1776629243574,58.96,74762.73,0.0,0.0022,0.0,0.42696]
[1776629247603,58.96,74776.38,0.0,0.00222,0.0,0.43161]
[1776629248608,58.96,74796.13,0.0,0.00226,0.0,0.43842]
[1776629252637,58.96,74780.47,0.0,0.00223,0.0,0.43246]
[1776629259686,58.96,74773.28,0.0,0.00222,0.0,0.43]
[1776629265728,58.96,74768.92,0.0,0.00221,0.0,0.42851]
[1776629270763,58.96,74767.9,0.0,0.00221,0.0,0.42816]
[1776629275799,58.96,74762.14,0.0,0.00219,0.0,0.42621]
[1776629280837,58.96,74756.49,0.0,0.00218,0.0,0.4243]
[1776629285868,58.96,74765.08,0.0,0.0022,0.0,0.42721]
[1776629290903,58.96,74774.15,0.0,0.00222,0.0,0.4303]
[1776629295947,58.96,74775.87,0.0,0.00222,0.0,0.43088]
[1776629297954,58.96,74791.67,0.0,0.00225,0.0,0.43632]
[1776629302987,58.96,74789.28,0.0,0.00225,0.0,0.43549]
[1776629308022,58.96,74789.12,0.0,0.00225,0.0,0.43544]
[1776629313058,58.96,74788.83,0.0,0.00224,0.0,0.43478]
[1776629318093,58.96,74789.73,0.0,0.00224,0.0,0.43509]
[1776629323128,58.96,74789.46,0.0,0.00224,0.0,0.435]
[1776629328164,58.96,74782.86,0.0,0.00223,0.0,0.43273]
[1776629333199,58.96,74778.53,0.0,0.00222,0.0,0.43124]
[1776629335213,58.96,74762.0,0.0,0.00219,0.0,0.42561]
[1776629340247,58.96,74761.5,0.0,0.00219,0.0,0.42544]
[1776629343268,58.96,74775.37,0.0,0.00222,0.0,0.43016]
[1776629348302,58.96,74775.45,0.0,0.00222,0.0,0.43019]
[1776629353338,58.96,74780.23,0.0,0.00223,0.0,0.43182]
[1776629358373,58.96,74777.28,0.0,0.00222,0.0,0.43081]
[1776629363415,58.96,74777.39,0.0,0.00222,0.0,0.43085]
[1776629369457,58.96,74778.27,0.0,0.00222,0.0,0.43115]
[1776629374492,58.96,74786.58,0.0,0.00224,0.0,0.43345]
[1776629379531,58.96,74787.72,0.0,0.00224,0.0,0.43384]
[1776629384571,58.96,74804.8,0.0,0.00227,0.0,0.43975]
[1776629389604,58.96,74805.85,0.0,0.00227,0.0,0.44012]
[1776629394637,58.96,74809.75,0.0,0.00228,0.0,0.44148]
[1776629400689,58.96,74812.3,0.0,0.00229,0.0,0.44237]
[1776629405713,58.96,74802.55,0.0,0.00227,0.0,0.43897]
[1776629410748,58.96,74804.6,0.0,0.00227,0.0,0.43968]
[1776629415783,58.96,74804.47,0.0,0.00227,0.0,0.43964]
[1776629422833,58.96,74807.49,0.0,0.00228,0.0,0.44069]
[1776629427871,58.96,74810.42,0.0,0.00228,0.0,0.44171]
[1776629430889,58.96,74827.29,0.0,0.00231,0.0,0.44765]
[1776629435927,58.96,74831.77,0.0,0.00232,0.0,0.44866]
[1776629440968,58.96,74834.54,0.0,0.00233,0.0,0.44964]
[1776629442974,58.96,74820.01,0.0,0.0023,0.0,0.44451]
[1776629448018,58.96,74824.43,0.0,0.00231,0.0,0.44607]
[1776629453043,58.96,74815.81,0.0,0.00229,0.0,0.44304]
[1776629458079,58.96,74816.56,0.0,0.00229,0.0,0.4433]
[1776629463113,58.96,74822.78,0.0,0.0023,0.0,0.44549]
[1776629468150,58.96,74826.91,0.0,0.00231,0.0,0.44694]
[1776629473183,58.96,74827.55,0.0,0.00231,0.0,0.44717]
[1776629478219,58.96,74827.67,0.0,0.00231,0.0,0.44721]
[1776629484261,58.96,74826.67,0.0,0.00231,0.0,0.44686]
[1776629489296,58.96,74826.54,0.0,0.00231,0.0,0.44681]
[1776629494330,58.96,74827.34,0.0,0.00231,0.0,0.44652]
[1776629499368,58.96,74826.75,0.0,0.00231,0.0,0.44632]
[1776629505408,58.96,74827.24,0.0,0.00231,0.0,0.44649]
[1776629510443,58.96,74828.2,0.0,0.00231,0.0,0.44683]
[1776629511451,58.96,74841.1,0.0,0.00234,0.0,0.4514]
[1776629516484,58.96,74852.92,0.0,0.00236,0.0,0.45563]
[1776629521521,58.96,74856.31,0.0,0.00237,0.0,0.45685]
[1776629526556,58.96,74860.59,0.0,0.00238,0.0,0.45839]
[1776629531593,58.96,74854.92,0.0,0.00236,0.0,0.45635]
[1776629536626,58.96,74853.99,0.0,0.00236,0.0,0.45602]
[1776629541664,58.96,74854.15,0.0,0.00236,0.0,0.45607]
[1776629548709,58.96,74853.7,0.0,0.00236,0.0,0.45591]
[1776629555768,58.96,74851.83,0.0,0.00236,0.0,0.45466]
[1776629556772,58.96,74800.34,0.0,0.00225,0.0,0.43652]
[1776629558781,58.96,74815.64,0.0,0.00228,0.0,0.44184]
[1776629563814,58.96,74813.84,0.0,0.00228,0.0,0.44122]
[1776629569856,58.96,74810.98,0.0,0.00227,0.0,0.44022]
[1776629579927,58.96,74819.47,0.0,0.00229,0.0,0.44319]
[1776629584963,58.96,74824.05,0.0,0.0023,0.0,0.44479]
[1776629589997,58.96,74832.35,0.0,0.00232,0.0,0.44772]
[1776629593463,58.96,74834.72,0.0,0.00232,0.0,0.44856]
[1776629594033,58.96,74831.64,0.0,0.00231,0.0,0.44747]
[1776629595036,58.96,74762.81,0.0,0.00218,0.0,0.42385]
[1776629595436,58.96,74762.81,0.0,0.00218,0.0,0.42385]
[1776629596043,58.96,74761.59,0.0,0.00218,0.0,0.42345]
[1776629598056,58.96,74743.29,0.0,0.00215,0.0,0.41733]
[1776629602086,58.96,74728.61,0.0,0.00212,0.0,0.41256]
[1776629604100,58.96,74743.83,0.0,0.00215,0.0,0.41765]
[1776629609136,58.96,74748.18,0.0,0.00216,0.0,0.41917]
[1776629614182,58.96,74754.76,0.0,0.00217,0.0,0.4209]
[1776629619216,58.97,74755.86,0.0,0.00217,0.0,0.42132]
[1776629624252,58.97,74758.66,0.0,0.00217,0.0,0.42228]
[1776629629287,58.97,74768.67,0.0,0.00219,0.0,0.42566]
[1776629635329,58.97,74776.48,0.0,0.00221,0.0,0.42832]
[1776629640365,58.97,74782.38,0.0,0.00222,0.0,0.43033]
[1776629645400,58.97,74783.05,0.0,0.00222,0.0,0.43056]
[1776629650435,58.97,74776.92,0.0,0.00221,0.0,0.42847]
[1776629661512,58.97,74781.72,0.0,0.00222,0.0,0.4301]
[1776629666547,58.97,74786.11,0.0,0.00223,0.0,0.43161]
[1776629671581,58.97,74785.37,0.0,0.00222,0.0,0.4308]
[1776629676617,58.97,74784.68,0.0,0.00222,0.0,0.43056]
[1776629681651,58.97,74789.99,0.0,0.00223,0.0,0.43238]
[1776629687694,58.97,74790.35,0.0,0.00223,0.0,0.43251]
[1776629692730,58.97,74794.85,0.0,0.00224,0.0,0.43405]
[1776629697764,58.97,74797.87,0.0,0.00225,0.0,0.43509]
[1776629703805,58.97,74802.46,0.0,0.00225,0.0,0.43668]
[1776629708843,58.97,74805.94,0.0,0.00226,0.0,0.43789]
[1776629713876,58.97,74810.39,0.0,0.00227,0.0,0.43944]
[1776629718911,58.97,74808.4,0.0,0.00227,0.0,0.43874]
[1776629723950,58.97,74807.54,0.0,0.00226,0.0,0.43844]
[1776629732807,58.97,74806.82,0.0,0.00226,0.0,0.43763]
[1776629740063,58.97,74804.89,0.0,0.00226,0.0,0.43696]
[1776629746112,58.97,74803.57,0.0,0.00225,0.0,0.43651]
[1776629751139,58.97,74802.91,0.0,0.00225,0.0,0.43628]
[1776629756178,58.97,74782.57,0.0,0.00221,0.0,0.42929]
[1776629761213,58.97,74780.83,0.0,0.00221,0.0,0.42869]
[1776629766249,58.97,74784.58,0.0,0.00222,0.0,0.42997]
[1776629771283,58.97,74783.08,0.0,0.00221,0.0,0.42946]
[1776629776318,58.97,74772.54,0.0,0.00219,0.0,0.42588]
[1776629781353,58.97,74752.4,0.0,0.00216,0.0,0.4191]
[1776629786388,58.97,74749.69,0.0,0.00215,0.0,0.41824]
[1776629791423,58.97,74749.1,0.0,0.00215,0.0,0.41755]
[1776629795452,58.97,74761.88,0.0,0.00217,0.0,0.42186]
[1776629800488,58.97,74765.23,0.0,0.00218,0.0,0.42301]
[1776629805522,58.97,74764.85,0.0,0.00218,0.0,0.42291]
[1776629811565,58.97,74767.23,0.0,0.00218,0.0,0.42374]
[1776629816600,58.97,74771.67,0.0,0.00219,0.0,0.42524]
[1776629819621,58.97,74758.5,0.0,0.00217,0.0,0.4208]
[1776629823649,58.97,74745.76,0.0,0.00214,0.0,0.41657]
[1776629828684,58.97,74742.19,0.0,0.00214,0.0,0.41538]
[1776629833720,58.97,74735.42,0.0,0.00212,0.0,0.41314]
[1776629838754,58.97,74728.56,0.0,0.00211,0.0,0.41103]
[1776629843789,58.97,74724.13,0.0,0.0021,0.0,0.40973]
[1776629848824,58.98,74736.12,0.0,0.00213,0.0,0.41381]
[1776629853860,58.98,74742.65,0.0,0.00214,0.0,0.41554]
[1776629858900,58.98,74746.77,0.0,0.00215,0.0,0.41698]
[1776629863934,58.98,74747.79,0.0,0.00215,0.0,0.4174]
[1776629869976,58.98,74756.83,0.0,0.00217,0.0,0.4205]
[1776629877029,58.98,74756.86,0.0,0.00217,0.0,0.42057]
[1776629882072,58.98,74757.55,0.0,0.00217,0.0,0.42085]
[1776629884083,58.99,74741.71,0.0,0.00214,0.0,0.41558]
[1776629889118,58.99,74734.84,0.0,0.00213,0.0,0.41342]
[1776629894153,58.99,74726.77,0.0,0.00211,0.0,0.41088]
[1776629899187,58.99,74716.97,0.0,0.00209,0.0,0.40782]
[1776629904225,58.99,74705.81,0.0,0.00208,0.0,0.40435]
[1776629909257,59.0,74702.85,0.0,0.00207,0.0,0.40358]
[1776629914293,59.0,74701.97,0.0,0.00207,0.0,0.40295]
[1776629919328,59.0,74701.89,0.0,0.00207,0.0,0.40311]
[1776629924363,59.01,74697.01,0.0,0.00206,0.0,0.40172]
[1776629929400,59.01,74697.64,0.0,0.00206,0.0,0.40211]
[1776629931414,59.01,74663.28,0.0,0.002,0.0,0.39124]
[1776629936449,59.02,74659.54,0.0,0.002,0.0,0.39036]
[1776629941484,59.03,74647.58,0.0,0.00198,0.0,0.38731]
[1776629944509,59.04,74660.23,0.0,0.00201,0.0,0.39205]
[1776629949546,59.07,74673.01,0.0,0.00204,0.0,0.39735]
[1776629954579,59.09,74680.38,0.0,0.00206,0.0,0.40092]
[1776629960621,59.09,74678.33,0.0,0.00205,0.0,0.4005]
[1776629965656,59.09,74667.57,0.0,0.00204,0.0,0.39706]
[1776629970692,59.09,74664.98,0.0,0.00203,0.0,0.39624]
[1776629975727,59.09,74664.91,0.0,0.00203,0.0,0.3957]
[1776629980764,59.09,74661.61,0.0,0.00202,0.0,0.39465]
[1776629985800,59.09,74659.31,0.0,0.00202,0.0,0.39392]
[1776629990835,59.09,74675.38,0.0,0.00205,0.0,0.39903]
[1776629995869,59.09,74683.74,0.0,0.00206,0.0,0.40171]
[1776630000904,59.09,74683.92,0.0,0.00206,0.0,0.40177]
[1776630007955,59.09,74687.57,0.0,0.00207,0.0,0.40295]
[1776630012987,59.09,74691.06,0.0,0.00207,0.0,0.40408]
[1776630018023,59.09,74693.6,0.0,0.00208,0.0,0.4049]
[1776630019031,59.09,74706.45,0.0,0.0021,0.0,0.40908]
[1776630024066,59.09,74712.37,0.0,0.00211,0.0,0.41102]
[1776630029099,59.09,74712.32,0.0,0.00211,0.0,0.411]
[1776630034136,59.09,74705.95,0.0,0.0021,0.0,0.40838]
[1776630039170,59.09,74700.27,0.0,0.00209,0.0,0.40657]
[1776630044206,59.1,74700.17,0.0,0.00209,0.0,0.40672]
[1776630053268,59.1,74697.95,0.0,0.00209,0.0,0.4063]
[1776630058303,59.1,74693.69,0.0,0.00208,0.0,0.40509]
[1776630064345,59.11,74705.02,0.0,0.0021,0.0,0.40898]
[1776630071395,59.11,74704.55,0.0,0.0021,0.0,0.40901]
[1776630076430,59.11,74698.77,0.0,0.00209,0.0,0.40726]
[1776630081471,59.12,74695.64,0.0,0.00209,0.0,0.40639]
[1776630083481,59.12,74670.37,0.0,0.00204,0.0,0.39831]
[1776630088517,59.12,74669.48,0.0,0.00204,0.0,0.39826]
[1776630089524,59.12,74655.9,0.0,0.00202,0.0,0.39399]
[1776630094559,59.13,74658.93,0.0,0.00202,0.0,0.39472]
[1776630099593,59.13,74654.06,0.0,0.00202,0.0,0.39347]
[1776630104628,59.13,74659.04,0.0,0.00203,0.0,0.39511]
[1776630109663,59.13,74660.3,0.0,0.00203,0.0,0.39551]
[1776630114697,59.13,74660.1,0.0,0.00203,0.0,0.39544]
[1776630119732,59.13,74667.15,0.0,0.00204,0.0,0.39769]
[1776630124778,59.13,74659.08,0.0,0.00203,0.0,0.39512]
[1776630129804,59.13,74657.5,0.0,0.00202,0.0,0.39462]
[1776630135637,59.13,74658.8,0.0,0.00203,0.0,0.39503]
[1776630140887,59.14,74659.93,0.0,0.00203,0.0,0.39566]
[1776630145921,59.14,74670.01,0.0,0.00205,0.0,0.39903]
[1776630150957,59.14,74668.78,0.0,0.00205,0.0,0.39864]
[1776630152974,59.14,74650.75,0.0,0.00201,0.0,0.3924]
[1776630158008,59.14,74651.57,0.0,0.00201,0.0,0.39266]
[1776630163053,59.14,74661.77,0.0,0.00203,0.0,0.39589]
[1776630168088,59.14,74663.06,0.0,0.00203,0.0,0.3963]
[1776630173128,59.14,74677.25,0.0,0.00206,0.0,0.40083]
[1776630178158,59.14,74677.26,0.0,0.00206,0.0,0.40083]
[1776630183194,59.14,74680.88,0.0,0.00206,0.0,0.402]
[1776630185209,59.14,74694.96,0.0,0.00209,0.0,0.40655]
[1776630191266,59.14,74698.8,0.0,0.0021,0.0,0.4078]
[1776630196302,59.14,74697.26,0.0,0.00209,0.0,0.40742]
[1776630201337,59.15,74696.28,0.0,0.00209,0.0,0.40724]
[1776630203355,59.15,74677.72,0.0,0.00206,0.0,0.40131]
[1776630204363,59.15,74664.82,0.0,0.00204,0.0,0.39723]
[1776630209398,59.15,74664.39,0.0,0.00204,0.0,0.39735]
[1776630214432,59.16,74671.75,0.0,0.00205,0.0,0.39942]
[1776630219468,59.16,74664.39,0.0,0.00204,0.0,0.39716]
[1776630224503,59.16,74656.71,0.0,0.00202,0.0,0.39473]
[1776630229538,59.16,74650.66,0.0,0.00201,0.0,0.39281]
[1776630234573,59.16,74658.73,0.0,0.00203,0.0,0.39537]
[1776630239608,59.16,74664.96,0.0,0.00204,0.0,0.39735]
[1776630244643,59.16,74668.05,0.0,0.00204,0.0,0.39833]
[1776630249678,59.16,74680.19,0.0,0.00207,0.0,0.40222]
[1776630254712,59.16,74688.22,0.0,0.00208,0.0,0.40482]
[1776630259748,59.16,74691.27,0.0,0.00209,0.0,0.4058]
[1776630266568,59.16,74697.57,0.0,0.0021,0.0,0.40785]
[1776630271837,59.16,74699.05,0.0,0.0021,0.0,0.4078]
[1776630276870,59.16,74691.73,0.0,0.00208,0.0,0.40558]
[1776630281905,59.16,74687.51,0.0,0.00208,0.0,0.4044]
[1776630287947,59.17,74688.62,0.0,0.00208,0.0,0.40484]
[1776630292984,59.17,74695.65,0.0,0.00209,0.0,0.40712]
[1776630298017,59.17,74695.76,0.0,0.00209,0.0,0.40716]
[1776630303070,59.17,74699.24,0.0,0.0021,0.0,0.40829]
[1776630309113,59.17,74699.29,0.0,0.0021,0.0,0.40831]
[1776630314148,59.17,74699.0,0.0,0.0021,0.0,0.40821]
[1776630319183,59.17,74694.91,0.0,0.00209,0.0,0.40688]
[1776630324222,59.17,74687.28,0.0,0.00208,0.0,0.40441]
[1776630327009,59.17,74702.16,0.0,0.00211,0.0,0.40924]
[1776630332275,59.17,74701.05,0.0,0.0021,0.0,0.40835]
[1776630337311,59.17,74702.36,0.0,0.0021,0.0,0.40884]
[1776630342346,59.17,74705.65,0.0,0.00211,0.0,0.41005]
[1776630347381,59.17,74716.24,0.0,0.00213,0.0,0.41365]
[1776630352415,59.17,74720.63,0.0,0.00214,0.0,0.41518]
[1776630357674,59.17,74723.41,0.0,0.00214,0.0,0.41615]
[1776630357777,59.17,74723.7,0.0,0.00214,0.0,0.41628]
[1776630364500,59.2,74724.04,0.0,0.00215,0.0,0.4179]
[1776630369536,59.22,74713.55,0.0,0.00214,0.0,0.41549]
[1776630370655,59.22,74713.55,0.0,0.00214,0.0,0.41549]
[1776630370681,59.22,74701.69,0.0,0.00212,0.0,0.4118]
[1776630376586,59.22,74699.51,0.0,0.00212,0.0,0.41123]
[1776630381620,59.23,74706.05,0.0,0.00213,0.0,0.41349]
[1776630387663,59.23,74711.54,0.0,0.00214,0.0,0.41538]
[1776630392696,59.23,74714.16,0.0,0.00214,0.0,0.41577]
[1776630402767,59.23,74715.26,0.0,0.00215,0.0,0.41626]
[1776630408809,59.23,74721.7,0.0,0.00216,0.0,0.41846]
[1776630414851,59.23,74722.26,0.0,0.00216,0.0,0.41871]
[1776630419888,59.23,74723.78,0.0,0.00216,0.0,0.41927]
[1776630424922,59.23,74737.14,0.0,0.00219,0.0,0.42377]
[1776630435999,59.23,74739.02,0.0,0.00219,0.0,0.42443]
[1776630441034,59.23,74742.72,0.0,0.0022,0.0,0.42568]
[1776630446068,59.23,74749.62,0.0,0.00221,0.0,0.42802]
[1776630451105,59.23,74750.53,0.0,0.00221,0.0,0.42778]
[1776630456139,59.23,74756.27,0.0,0.00222,0.0,0.42973]
[1776630461177,59.23,74760.47,0.0,0.00223,0.0,0.43116]
[1776630464198,59.23,74743.82,0.0,0.0022,0.0,0.4255]
[1776630469231,59.23,74740.52,0.0,0.00219,0.0,0.42439]
[1776630476280,59.23,74741.61,0.0,0.00219,0.0,0.42476]
[1776630478069,59.23,74760.14,0.0,0.00223,0.0,0.43105]
[1776630484336,59.23,74764.95,0.0,0.00224,0.0,0.43269]
[1776630489371,59.23,74763.5,0.0,0.00223,0.0,0.4322]
[1776630494409,59.23,74765.29,0.0,0.00224,0.0,0.43281]
[1776630499444,59.23,74772.78,0.0,0.00225,0.0,0.43538]
[1776630502466,59.23,74790.38,0.0,0.00229,0.0,0.44148]
[1776630507502,59.23,74787.2,0.0,0.00228,0.0,0.44037]
[1776630512535,59.23,74783.82,0.0,0.00227,0.0,0.43864]
[1776630517570,59.23,74776.87,0.0,0.00226,0.0,0.43623]
[1776630523612,59.23,74776.15,0.0,0.00226,0.0,0.43598]
[1776630528647,59.23,74777.79,0.0,0.00226,0.0,0.43655]
[1776630533684,59.23,74777.34,0.0,0.00226,0.0,0.43639]
[1776630536918,59.23,74776.15,0.0,0.00226,0.0,0.43598]
[1776630536941,59.29,74775.74,0.0,0.00228,0.0,0.43944]
[1776630541742,59.59,74758.8,0.0,0.00235,0.0,0.45167]
[1776630546777,59.89,74762.64,0.0,0.00246,0.0,0.47161]
[1776630551812,59.89,74764.7,0.0,0.00247,0.0,0.47237]
[1776630558864,59.89,74772.39,0.0,0.00248,0.0,0.47519]
[1776630563898,59.89,74773.86,0.0,0.00248,0.0,0.47573]
[1776630568933,59.89,74773.39,0.0,0.00248,0.0,0.47556]
[1776630573973,59.89,74772.99,0.0,0.00248,0.0,0.47481]
[1776630579003,59.89,74770.62,0.0,0.00248,0.0,0.47394]
[1776630586052,59.89,74769.16,0.0,0.00247,0.0,0.4734]
[1776630592093,59.89,74768.3,0.0,0.00247,0.0,0.47309]
[1776630598136,59.89,74767.38,0.0,0.00247,0.0,0.47275]
[1776630604182,59.89,74768.71,0.0,0.00247,0.0,0.47324]
[1776630607203,59.89,74752.39,0.0,0.00244,0.0,0.46729]
[1776630612237,59.89,74747.31,0.0,0.00243,0.0,0.46545]
[1776630617291,59.89,74749.32,0.0,0.00243,0.0,0.46617]
[1776630622316,59.89,74761.42,0.0,0.00246,0.0,0.47057]
[1776630627351,59.89,74764.95,0.0,0.00246,0.0,0.47186]
[1776630632386,59.89,74768.16,0.0,0.00247,0.0,0.47244]
[1776630642219,59.89,74769.65,0.0,0.00247,0.0,0.47298]
[1776630648498,59.89,74771.23,0.0,0.00247,0.0,0.47356]
[1776630653534,59.89,74772.95,0.0,0.00248,0.0,0.4742]
[1776630658568,59.89,74773.88,0.0,0.00248,0.0,0.47454]
[1776630662366,59.89,74802.08,0.0,0.00254,0.0,0.485]
[1776630667644,59.89,74800.67,0.0,0.00254,0.0,0.48448]
[1776630672680,59.89,74803.63,0.0,0.00254,0.0,0.48558]
[1776630677718,59.89,74801.98,0.0,0.00254,0.0,0.48497]
[1776630682751,59.89,74806.76,0.0,0.00255,0.0,0.48676]
[1776630684768,59.89,74820.41,0.0,0.00258,0.0,0.49191]
[1776630689802,59.89,74826.39,0.0,0.00259,0.0,0.49419]
[1776630694835,59.89,74835.15,0.0,0.00261,0.0,0.49691]
[1776630699871,59.89,74837.64,0.0,0.00261,0.0,0.49786]
[1776630704904,59.89,74843.58,0.0,0.00262,0.0,0.50014]
[1776630709941,59.89,74844.93,0.0,0.00263,0.0,0.50066]
[1776630714976,59.89,74849.84,0.0,0.00264,0.0,0.50255]
[1776630720023,59.89,74850.76,0.0,0.00264,0.0,0.50291]
[1776630725078,59.89,74858.23,0.0,0.00266,0.0,0.5058]
[1776630730096,59.89,74858.5,0.0,0.00266,0.0,0.50591]
[1776630735125,59.89,74856.56,0.0,0.00265,0.0,0.50516]
[1776630741167,59.89,74855.47,0.0,0.00265,0.0,0.50473]
[1776630748216,59.89,74847.71,0.0,0.00263,0.0,0.50173]
[1776630753250,59.89,74848.17,0.0,0.00263,0.0,0.50128]
[1776630758286,59.89,74858.34,0.0,0.00265,0.0,0.50522]
[1776630763147,59.89,74857.49,0.0,0.00265,0.0,0.50489]
[1776630763321,59.89,74850.35,0.0,0.00264,0.0,0.50212]
[1776630768357,59.89,74846.88,0.0,0.00263,0.0,0.50079]
[1776630770349,59.89,74846.22,0.0,0.00263,0.0,0.50053]
[1776630770372,59.89,74846.3,0.0,0.00263,0.0,0.50056]
[1776630775405,59.89,74846.29,0.0,0.00263,0.0,0.50056]
[1776630776398,59.89,74846.29,0.0,0.00263,0.0,0.50056]
[1776630776459,59.89,74846.56,0.0,0.00263,0.0,0.50066]
[1776630778426,59.89,74833.08,0.0,0.0026,0.0,0.49549]
[1776630785483,59.89,74831.83,0.0,0.0026,0.0,0.49502]
[1776630790519,59.89,74832.35,0.0,0.0026,0.0,0.49522]
[1776630793304,59.89,74832.35,0.0,0.0026,0.0,0.49522]
[1776630793344,59.89,74832.18,0.0,0.0026,0.0,0.49515]
[1776630794467,59.89,74832.18,0.0,0.0026,0.0,0.49515]
[1776630795555,59.89,74832.18,0.0,0.0026,0.0,0.49522]
[1776630800593,59.89,74842.6,0.0,0.00262,0.0,0.49921]
[1776630806632,59.89,74841.97,0.0,0.00262,0.0,0.49897]
[1776630813485,59.89,74841.37,0.0,0.00261,0.0,0.49811]
[1776630818718,59.89,74835.17,0.0,0.0026,0.0,0.49574]
[1776630820735,59.89,74848.6,0.0,0.00263,0.0,0.50089]
[1776630825768,59.89,74852.37,0.0,0.00264,0.0,0.50235]
[1776630830803,59.89,74850.35,0.0,0.00263,0.0,0.50157]
[1776630835837,59.89,74852.95,0.0,0.00264,0.0,0.50257]
[1776630842886,59.89,74853.88,0.0,0.00264,0.0,0.50293]
[1776630847921,59.89,74855.54,0.0,0.00265,0.0,0.50357]
[1776630853769,59.89,74856.54,0.0,0.00265,0.0,0.50396]
[1776630858998,59.89,74855.92,0.0,0.00265,0.0,0.50372]
[1776630865042,59.89,74855.9,0.0,0.00265,0.0,0.50371]
[1776630870079,59.89,74867.72,0.0,0.00267,0.0,0.5083]
[1776630875113,59.89,74871.06,0.0,0.00268,0.0,0.50897]
[1776630880148,59.89,74872.8,0.0,0.00268,0.0,0.50965]
[1776630885182,59.89,74876.27,0.0,0.00269,0.0,0.51101]
[1776630891224,59.89,74877.05,0.0,0.00269,0.0,0.51132]
[1776630896262,59.89,74876.65,0.0,0.00269,0.0,0.51116]
[1776630901294,59.89,74880.55,0.0,0.0027,0.0,0.51269]
[1776630909351,59.89,74881.64,0.0,0.0027,0.0,0.51312]
[1776630914387,59.89,74878.47,0.0,0.00269,0.0,0.51188]
[1776630919422,59.89,74874.54,0.0,0.00268,0.0,0.51033]
[1776630924457,59.89,74873.96,0.0,0.00268,0.0,0.51011]
[1776630929492,59.89,74875.19,0.0,0.00269,0.0,0.51059]
[1776630934531,59.89,74867.63,0.0,0.00267,0.0,0.507]
[1776630939564,59.89,74878.75,0.0,0.00269,0.0,0.51135]
[1776630944599,59.89,74878.41,0.0,0.00269,0.0,0.51121]
[1776630949635,59.89,74878.42,0.0,0.00269,0.0,0.51122]
[1776630954668,59.89,74884.14,0.0,0.0027,0.0,0.51347]
[1776630959703,59.89,74882.47,0.0,0.0027,0.0,0.51281]
[1776630964740,59.89,74880.81,0.0,0.0027,0.0,0.51216]
[1776630969773,59.89,74875.52,0.0,0.00268,0.0,0.51008]
[1776630973610,59.89,74854.42,0.0,0.00264,0.0,0.50188]
[1776630978844,59.89,74852.1,0.0,0.00263,0.0,0.50099]
[1776630983876,59.89,74853.78,0.0,0.00263,0.0,0.50163]
[1776630988911,59.89,74852.18,0.0,0.00263,0.0,0.50102]
[1776630993946,59.89,74853.48,0.0,0.00263,0.0,0.50089]
[1776631000996,59.89,74848.98,0.0,0.00262,0.0,0.49916]
[1776631006031,59.89,74838.71,0.0,0.0026,0.0,0.49523]
[1776631011066,59.89,74834.16,0.0,0.00259,0.0,0.49349]
[1776631016102,59.89,74839.58,0.0,0.0026,0.0,0.49556]
[1776631021138,59.89,74846.58,0.0,0.00262,0.0,0.49824]
[1776631026172,59.89,74846.62,0.0,0.00262,0.0,0.49825]
[1776631031207,59.89,74850.23,0.0,0.00262,0.0,0.49964]
[1776631036242,59.89,74854.18,0.0,0.00263,0.0,0.50116]
[1776631041276,59.89,74852.76,0.0,0.00263,0.0,0.50061]
[1776631046312,59.89,74850.52,0.0,0.00262,0.0,0.49975]
[1776631054368,59.89,74850.86,0.0,0.00262,0.0,0.49926]
[1776631060411,59.89,74849.99,0.0,0.00262,0.0,0.49892]
[1776631068468,59.89,74850.15,0.0,0.00262,0.0,0.49898]
[1776631074312,59.89,74850.79,0.0,0.00262,0.0,0.49923]
[1776631082567,59.89,74850.93,0.0,0.00262,0.0,0.49928]
[1776631088609,59.89,74850.39,0.0,0.00262,0.0,0.49907]
[1776631094651,59.89,74849.91,0.0,0.00262,0.0,0.49889]
[1776631099686,59.89,74849.47,0.0,0.00262,0.0,0.49872]
[1776631104720,59.89,74852.0,0.0,0.00262,0.0,0.49969]
[1776631111770,59.89,74851.64,0.0,0.00262,0.0,0.49893]
[1776631117813,59.89,74851.64,0.0,0.00262,0.0,0.49893]
[1776631123855,59.89,74851.45,0.0,0.00262,0.0,0.49886]
[1776631129895,59.89,74851.24,0.0,0.00262,0.0,0.49878]
[1776631135942,59.89,74851.06,0.0,0.00262,0.0,0.49871]
[1776631141980,59.89,74850.77,0.0,0.00262,0.0,0.4986]
[1776631148022,59.89,74850.53,0.0,0.00262,0.0,0.4985]
[1776631154877,59.89,74849.62,0.0,0.00262,0.0,0.49815]
[1776631160108,59.89,74849.38,0.0,0.00262,0.0,0.49806]
[1776631162122,59.89,74819.01,0.0,0.00255,0.0,0.48653]
[1776631167157,59.89,74815.93,0.0,0.00254,0.0,0.48537]
[1776631172192,59.89,74817.17,0.0,0.00254,0.0,0.48522]
[1776631177227,59.89,74818.09,0.0,0.00254,0.0,0.48557]
[1776631182262,59.89,74818.96,0.0,0.00255,0.0,0.4859]
[1776631187300,59.89,74814.62,0.0,0.00254,0.0,0.48427]
[1776631192331,59.89,74812.6,0.0,0.00253,0.0,0.48351]
[1776631197368,59.89,74801.58,0.0,0.00251,0.0,0.47941]
[1776631203409,59.89,74793.07,0.0,0.00249,0.0,0.47626]
[1776631206430,59.89,74778.08,0.0,0.00246,0.0,0.47075]
[1776631210459,59.89,74765.11,0.0,0.00243,0.0,0.46603]
[1776631215495,59.89,74770.42,0.0,0.00244,0.0,0.46796]
[1776631220529,59.89,74766.62,0.0,0.00244,0.0,0.46658]
[1776631225564,59.89,74760.82,0.0,0.00242,0.0,0.46448]
[1776631230598,59.89,74758.0,0.0,0.00242,0.0,0.46346]
[1776631234627,59.89,74742.62,0.0,0.00238,0.0,0.45736]
[1776631240678,59.89,74743.88,0.0,0.00239,0.0,0.45781]
[1776631243696,59.89,74730.42,0.0,0.00236,0.0,0.45302]
[1776631248731,59.9,74729.12,0.0,0.00236,0.0,0.45318]
[1776631251752,59.91,74745.31,0.0,0.0024,0.0,0.45985]
[1776631255783,59.92,74730.52,0.0,0.00237,0.0,0.45516]
[1776631260818,59.92,74718.04,0.0,0.00235,0.0,0.45075]
[1776631264852,59.92,74694.38,0.0,0.0023,0.0,0.44249]
[1776631267875,59.92,74674.62,0.0,0.00226,0.0,0.43569]
[1776631271903,59.92,74692.87,0.0,0.0023,0.0,0.44197]
[1776631276938,59.92,74683.7,0.0,0.00228,0.0,0.4388]
[1776631281975,59.92,74682.53,0.0,0.00228,0.0,0.4384]
[1776631287014,59.92,74685.52,0.0,0.00228,0.0,0.43943]
[1776631292198,59.92,74688.5,0.0,0.00229,0.0,0.43989]
[1776631298227,59.92,74692.52,0.0,0.00229,0.0,0.44128]
[1776631303263,59.92,74692.8,0.0,0.00229,0.0,0.44137]
[1776631308302,59.92,74702.99,0.0,0.00231,0.0,0.44491]
[1776631313334,59.92,74709.79,0.0,0.00233,0.0,0.44728]
[1776631318369,59.92,74707.95,0.0,0.00232,0.0,0.44664]
[1776631323410,59.92,74707.17,0.0,0.00232,0.0,0.44636]
[1776631328441,59.92,74705.04,0.0,0.00232,0.0,0.44562]
[1776631330453,59.92,74689.92,0.0,0.00229,0.0,0.44038]
[1776631335488,59.92,74683.49,0.0,0.00228,0.0,0.43816]
[1776631339518,59.92,74669.45,0.0,0.00225,0.0,0.43337]
[1776631344551,59.92,74667.74,0.0,0.00225,0.0,0.43278]
[1776631349586,59.92,74665.63,0.0,0.00224,0.0,0.43207]
[1776631354622,59.92,74673.28,0.0,0.00225,0.0,0.43411]
[1776631359658,59.92,74666.37,0.0,0.00224,0.0,0.43176]
[1776631364691,59.92,74663.48,0.0,0.00224,0.0,0.43078]
[1776631369726,59.92,74662.36,0.0,0.00223,0.0,0.4304]
[1776631374761,59.92,74671.99,0.0,0.00225,0.0,0.43367]
[1776631379795,59.92,74680.17,0.0,0.00227,0.0,0.43646]
[1776631384833,59.92,74682.52,0.0,0.00227,0.0,0.43727]
[1776631389868,59.92,74687.95,0.0,0.00228,0.0,0.43913]
[1776631394904,59.92,74685.83,0.0,0.00228,0.0,0.4384]
[1776631399939,59.92,74681.62,0.0,0.00227,0.0,0.43696]
[1776631404974,59.92,74673.62,0.0,0.00225,0.0,0.43422]
[1776631411016,59.92,74676.16,0.0,0.00226,0.0,0.43453]
[1776631416051,59.92,74681.82,0.0,0.00227,0.0,0.43646]
[1776631421087,59.92,74673.87,0.0,0.00225,0.0,0.43375]
[1776631426127,59.92,74666.32,0.0,0.00224,0.0,0.43118]
[1776631431158,59.92,74664.07,0.0,0.00223,0.0,0.43042]
[1776631436872,59.92,74668.34,0.0,0.00224,0.0,0.43187]
[1776631442235,59.92,74659.11,0.0,0.00222,0.0,0.42875]
[1776631447269,59.92,74657.07,0.0,0.00222,0.0,0.42806]
[1776631452303,59.92,74657.91,0.0,0.00222,0.0,0.42834]
[1776631457341,59.92,74657.54,0.0,0.00222,0.0,0.42822]
[1776631462376,59.92,74659.78,0.0,0.00223,0.0,0.42897]
[1776631467409,59.92,74659.59,0.0,0.00223,0.0,0.42891]
[1776631472444,59.92,74659.41,0.0,0.00222,0.0,0.42829]
[1776631477508,59.92,74656.71,0.0,0.00222,0.0,0.42738]
[1776631482532,59.92,74657.6,0.0,0.00222,0.0,0.42768]
[1776631487567,59.92,74658.23,0.0,0.00222,0.0,0.42789]
[1776631489583,59.92,74633.09,0.0,0.00217,0.0,0.4195]
[1776631493615,59.92,74612.0,0.0,0.00213,0.0,0.41257]
[1776631494619,59.92,74583.54,0.0,0.00208,0.0,0.40338]
[1776631495614,59.92,74583.54,0.0,0.00208,0.0,0.40338]
[1776631495718,59.92,74526.1,0.0,0.00198,0.0,0.38537]
[1776631497387,59.92,74526.1,0.0,0.00198,0.0,0.38537]
[1776631497668,59.92,74507.36,0.0,0.00195,0.0,0.37964]
[1776631498653,59.92,74490.92,0.0,0.00192,0.0,0.37468]
[1776631499662,59.92,74520.79,0.0,0.00197,0.0,0.38374]
[1776631500774,59.92,74520.79,0.0,0.00197,0.0,0.38374]
[1776631500848,59.92,74542.19,0.0,0.00201,0.0,0.39034]
[1776631501876,59.92,74542.19,0.0,0.00201,0.0,0.39034]
[1776631501967,59.92,74545.83,0.0,0.00202,0.0,0.39147]
[1776631506722,59.92,74577.47,0.0,0.00207,0.0,0.40144]
[1776631508736,59.92,74594.8,0.0,0.0021,0.0,0.407]
[1776631511769,59.92,74580.94,0.0,0.00208,0.0,0.40255]
[1776631516809,59.92,74546.58,0.0,0.00202,0.0,0.39171]
[1776631519831,59.92,74564.87,0.0,0.00205,0.0,0.39745]
[1776631522858,59.92,74552.15,0.0,0.00203,0.0,0.39345]
[1776631527895,59.92,74545.76,0.0,0.00202,0.0,0.39145]
[1776631532929,59.92,74550.36,0.0,0.00202,0.0,0.39237]
[1776631537969,59.92,74547.77,0.0,0.00202,0.0,0.39156]
[1776631543000,59.92,74544.13,0.0,0.00201,0.0,0.39043]
[1776631548038,59.92,74554.85,0.0,0.00203,0.0,0.39377]
[1776631552067,59.92,74577.28,0.0,0.00207,0.0,0.40085]
[1776631553077,59.92,74591.41,0.0,0.00209,0.0,0.40537]
[1776631558109,59.92,74590.25,0.0,0.00209,0.0,0.405]
[1776631563146,59.92,74582.33,0.0,0.00208,0.0,0.40246]
[1776631568185,59.92,74575.55,0.0,0.00207,0.0,0.4003]
[1776631573216,59.92,74581.98,0.0,0.00208,0.0,0.40235]
[1776631578253,59.92,74577.89,0.0,0.00207,0.0,0.40105]
[1776631583285,59.92,74592.42,0.0,0.0021,0.0,0.4057]
[1776631588321,59.92,74586.43,0.0,0.00208,0.0,0.40377]
[1776631593355,59.92,74584.96,0.0,0.00208,0.0,0.40277]
[1776631598391,59.92,74593.58,0.0,0.00209,0.0,0.40554]
[1776631603426,59.92,74601.72,0.0,0.00211,0.0,0.40816]
[1776631608461,59.92,74601.65,0.0,0.00211,0.0,0.40814]
[1776631613496,59.92,74587.52,0.0,0.00208,0.0,0.40359]
[1776631618208,59.92,74572.72,0.0,0.00206,0.0,0.39888]
[1776631622564,59.92,74543.58,0.0,0.00201,0.0,0.38974]
[1776631628274,59.92,74544.7,0.0,0.00201,0.0,0.39009]
[1776631633638,59.92,74537.97,0.0,0.002,0.0,0.388]
[1776631638675,59.92,74548.04,0.0,0.00201,0.0,0.39113]
[1776631643709,59.92,74550.6,0.0,0.00202,0.0,0.39192]
[1776631649751,59.92,74556.48,0.0,0.00203,0.0,0.39376]
[1776631654787,59.92,74575.16,0.0,0.00206,0.0,0.39913]
[1776631659821,59.92,74585.05,0.0,0.00208,0.0,0.40227]
[1776631664857,59.92,74587.47,0.0,0.00208,0.0,0.40305]
[1776631669891,59.92,74589.75,0.0,0.00209,0.0,0.40378]
[1776631674927,59.92,74585.34,0.0,0.00208,0.0,0.40237]
[1776631677957,59.92,74563.37,0.0,0.00204,0.0,0.3954]
[1776631679968,59.92,74533.18,0.0,0.00199,0.0,0.38601]
[1776631682988,59.92,74547.4,0.0,0.00201,0.0,0.39041]
[1776631686010,59.92,74560.3,0.0,0.00203,0.0,0.39444]
[1776631691044,59.92,74565.44,0.0,0.00204,0.0,0.39606]
[1776631696080,59.92,74552.73,0.0,0.00202,0.0,0.39207]
[1776631701114,59.92,74562.78,0.0,0.00204,0.0,0.39522]
[1776631703137,59.92,74550.0,0.0,0.00202,0.0,0.39122]
[1776631708164,59.92,74547.97,0.0,0.00201,0.0,0.39059]
[1776631713199,59.92,74546.57,0.0,0.00201,0.0,0.38963]
[1776631718240,59.92,74544.14,0.0,0.002,0.0,0.38888]
[1776631723270,59.92,74549.43,0.0,0.00201,0.0,0.39052]
[1776631726297,59.92,74536.42,0.0,0.00199,0.0,0.38649]
[1776631731347,59.92,74535.77,0.0,0.00199,0.0,0.38629]
[1776631733348,59.92,74516.91,0.0,0.00196,0.0,0.38052]
[1776631738387,59.92,74516.09,0.0,0.00195,0.0,0.38027]
[1776631743427,59.92,74508.73,0.0,0.00194,0.0,0.37804]
[1776631746445,59.92,74494.9,0.0,0.00192,0.0,0.37387]
[1776631751479,59.92,74499.93,0.0,0.00193,0.0,0.37538]
[1776631756514,59.92,74491.83,0.0,0.00191,0.0,0.37295]
[1776631761549,59.92,74501.59,0.0,0.00193,0.0,0.37588]
[1776631766584,59.92,74504.93,0.0,0.00194,0.0,0.37689]
[1776631771619,59.92,74512.16,0.0,0.00195,0.0,0.37857]
[1776631777661,59.92,74513.21,0.0,0.00195,0.0,0.37889]
[1776631780682,59.92,74499.27,0.0,0.00192,0.0,0.37468]
[1776631785389,59.92,74485.41,0.0,0.0019,0.0,0.37054]
[1776631787778,59.92,74453.84,0.0,0.00185,0.0,0.36126]
[1776631789754,59.92,74471.83,0.0,0.00188,0.0,0.36652]
[1776631791767,59.92,74484.92,0.0,0.0019,0.0,0.37039]
[1776631795464,59.92,74509.14,0.0,0.00194,0.0,0.37765]
[1776631797809,59.92,74527.96,0.0,0.00197,0.0,0.38338]
[1776631802848,59.92,74534.91,0.0,0.00198,0.0,0.38551]
[1776631807886,59.92,74522.34,0.0,0.00196,0.0,0.38166]
[1776631812918,59.92,74516.96,0.0,0.00195,0.0,0.38002]
[1776631816959,59.92,74503.91,0.0,0.00193,0.0,0.37608]
[1776631821985,59.92,74520.36,0.0,0.00196,0.0,0.38106]
[1776631827019,59.92,74526.16,0.0,0.00197,0.0,0.38283]
[1776631832054,59.92,74541.05,0.0,0.00199,0.0,0.38689]
[1776631835074,59.92,74553.8,0.0,0.00201,0.0,0.39085]
[1776631838097,59.92,74578.89,0.0,0.00206,0.0,0.39873]
[1776631843135,59.92,74587.91,0.0,0.00207,0.0,0.4016]
[1776631845147,59.92,74606.88,0.0,0.00211,0.0,0.40768]
[1776631850183,59.92,74597.3,0.0,0.00209,0.0,0.4046]
[1776631855217,59.92,74603.42,0.0,0.0021,0.0,0.40657]
[1776631860258,59.92,74601.21,0.0,0.0021,0.0,0.40586]
[1776631865292,59.92,74616.21,0.0,0.00212,0.0,0.41071]
[1776631867306,59.92,74629.47,0.0,0.00215,0.0,0.41504]
[1776631872340,59.92,74622.29,0.0,0.00214,0.0,0.41269]
[1776631877379,59.92,74631.13,0.0,0.00215,0.0,0.41558]
[1776631882411,59.92,74632.16,0.0,0.00215,0.0,0.41592]
[1776631887447,59.92,74623.67,0.0,0.00214,0.0,0.41314]
[1776631892482,59.92,74627.09,0.0,0.00214,0.0,0.41372]
[1776631897516,59.92,74634.39,0.0,0.00216,0.0,0.41611]
[1776631902551,59.92,74634.14,0.0,0.00216,0.0,0.41603]
[1776631907586,59.92,74641.64,0.0,0.00217,0.0,0.4185]
[1776631909604,59.92,74675.18,0.0,0.00223,0.0,0.42971]
[1776631910613,59.92,74700.58,0.0,0.00228,0.0,0.43837]
[1776631911617,59.92,74719.8,0.0,0.00232,0.0,0.44503]
[1776631916656,59.92,74703.82,0.0,0.00229,0.0,0.43949]
[1776631918664,59.92,74718.09,0.0,0.00232,0.0,0.44443]
[1776631923701,59.92,74707.78,0.0,0.00229,0.0,0.44086]
[1776631928740,59.92,74707.06,0.0,0.00229,0.0,0.44061]
[1776631932767,59.92,74690.15,0.0,0.00226,0.0,0.4348]
[1776631937802,59.92,74683.95,0.0,0.00225,0.0,0.43268]
[1776631942841,59.92,74674.92,0.0,0.00223,0.0,0.42962]
[1776631947879,59.92,74676.08,0.0,0.00223,0.0,0.43002]
[1776631951904,59.92,74695.86,0.0,0.00227,0.0,0.43619]
[1776631956936,59.92,74704.42,0.0,0.00229,0.0,0.43913]
[1776631958661,59.92,74691.19,0.0,0.00226,0.0,0.43459]
[1776631960976,59.92,74717.45,0.0,0.00231,0.0,0.44364]
[1776631965999,59.92,74710.37,0.0,0.0023,0.0,0.44118]
[1776631971040,59.92,74713.79,0.0,0.0023,0.0,0.44237]
[1776631976074,59.92,74715.4,0.0,0.00231,0.0,0.44292]
[1776631981110,59.92,74719.37,0.0,0.00231,0.0,0.4443]
[1776631985139,59.92,74701.86,0.0,0.00228,0.0,0.43825]
[1776631990179,59.92,74707.55,0.0,0.00229,0.0,0.44021]
[1776631995213,59.92,74700.53,0.0,0.00228,0.0,0.43779]
[1776631998918,59.92,74715.92,0.0,0.00231,0.0,0.4431]
[1776632004277,59.92,74716.99,0.0,0.00231,0.0,0.44348]
[1776632009311,59.92,74717.75,0.0,0.00231,0.0,0.44374]
[1776632015352,59.92,74718.98,0.0,0.00231,0.0,0.44359]
[1776632021398,59.92,74718.55,0.0,0.00231,0.0,0.44345]
[1776632026431,59.92,74719.62,0.0,0.00231,0.0,0.44382]
[1776632031470,59.92,74705.24,0.0,0.00228,0.0,0.43884]
[1776632036503,59.92,74707.25,0.0,0.00229,0.0,0.43953]
[1776632041540,59.92,74710.7,0.0,0.00229,0.0,0.44072]
[1776632046574,59.92,74709.22,0.0,0.00229,0.0,0.44021]
[1776632052618,59.92,74708.33,0.0,0.00229,0.0,0.43991]
[1776632057655,59.92,74713.7,0.0,0.0023,0.0,0.44176]
[1776632062688,59.92,74708.71,0.0,0.00229,0.0,0.44004]
[1776632067723,59.92,74725.28,0.0,0.00232,0.0,0.44579]
[1776632073765,59.92,74718.75,0.0,0.00231,0.0,0.44294]
[1776632078799,59.92,74716.49,0.0,0.0023,0.0,0.44216]
[1776632083838,59.92,74721.64,0.0,0.00231,0.0,0.44395]
[1776632088870,59.92,74724.67,0.0,0.00232,0.0,0.445]
[1776632093905,59.92,74721.69,0.0,0.00231,0.0,0.44396]
[1776632098944,59.92,74718.6,0.0,0.00231,0.0,0.44289]
[1776632103977,59.92,74722.6,0.0,0.00232,0.0,0.44428]
[1776632109013,59.92,74718.18,0.0,0.00231,0.0,0.44274]
[1776632112034,59.92,74702.96,0.0,0.00228,0.0,0.43749]
[1776632117068,59.92,74705.7,0.0,0.00228,0.0,0.43843]
[1776632123111,59.92,74707.84,0.0,0.00229,0.0,0.43917]
[1776632128147,59.92,74712.33,0.0,0.0023,0.0,0.44072]
[1776632133181,59.92,74709.59,0.0,0.00229,0.0,0.4392]
[1776632138216,59.92,74709.77,0.0,0.00229,0.0,0.43926]
[1776632143251,59.92,74701.86,0.0,0.00227,0.0,0.43655]
[1776632148288,59.92,74706.66,0.0,0.00228,0.0,0.43819]
[1776632153324,59.92,74713.17,0.0,0.00229,0.0,0.44044]
[1776632158359,59.92,74717.37,0.0,0.0023,0.0,0.44189]
[1776632163394,59.92,74718.94,0.0,0.00231,0.0,0.44244]
[1776632168428,59.92,74720.1,0.0,0.00231,0.0,0.44284]
[1776632174471,59.92,74721.23,0.0,0.00231,0.0,0.44323]
[1776632179505,59.92,74717.75,0.0,0.0023,0.0,0.44202]
[1776632184542,59.92,74704.41,0.0,0.00228,0.0,0.43742]
[1776632189575,59.92,74707.79,0.0,0.00228,0.0,0.43858]
[1776632194610,59.92,74706.58,0.0,0.00228,0.0,0.4376]
[1776632199645,59.92,74696.07,0.0,0.00226,0.0,0.434]
[1776632205688,59.92,74689.8,0.0,0.00225,0.0,0.43187]
[1776632210724,59.92,74684.21,0.0,0.00223,0.0,0.42997]
[1776632217781,59.92,74684.58,0.0,0.00224,0.0,0.4301]
[1776632222811,59.92,74691.28,0.0,0.00225,0.0,0.43237]
[1776632228856,59.92,74697.64,0.0,0.00226,0.0,0.43454]
[1776632234900,59.92,74695.23,0.0,0.00226,0.0,0.43371]
[1776632240608,59.92,74694.36,0.0,0.00225,0.0,0.43342]
[1776632245975,59.92,74708.62,0.0,0.00228,0.0,0.4383]
[1776632251009,59.92,74708.9,0.0,0.00228,0.0,0.43783]
[1776632256047,59.92,74709.49,0.0,0.00228,0.0,0.43803]
[1776632261081,59.92,74710.46,0.0,0.00228,0.0,0.43837]
[1776632268129,59.92,74709.58,0.0,0.00228,0.0,0.43806]
[1776632273165,59.92,74708.85,0.0,0.00228,0.0,0.43781]
[1776632278199,59.92,74698.36,0.0,0.00226,0.0,0.43422]
[1776632283235,59.92,74693.97,0.0,0.00225,0.0,0.43272]
[1776632288270,59.92,74698.21,0.0,0.00226,0.0,0.43417]
[1776632293306,59.92,74696.36,0.0,0.00226,0.0,0.43354]
[1776632298340,59.92,74693.76,0.0,0.00225,0.0,0.43265]
[1776632303376,59.92,74691.66,0.0,0.00225,0.0,0.43194]
[1776632308411,59.92,74691.07,0.0,0.00225,0.0,0.43174]
[1776632311102,59.92,74673.66,0.0,0.00221,0.0,0.4253]
[1776632313446,59.92,74658.87,0.0,0.00218,0.0,0.42037]
[1776632318484,59.92,74661.52,0.0,0.00219,0.0,0.42125]
[1776632323516,59.92,74671.24,0.0,0.0022,0.0,0.42449]
[1776632328552,59.92,74675.33,0.0,0.00221,0.0,0.42586]
[1776632333585,59.92,74670.44,0.0,0.0022,0.0,0.42422]
[1776632338621,59.92,74668.02,0.0,0.0022,0.0,0.42341]
[1776632344663,59.92,74665.97,0.0,0.00219,0.0,0.42273]
[1776632349698,59.92,74663.31,0.0,0.00219,0.0,0.42184]
[1776632354733,59.92,74654.78,0.0,0.00217,0.0,0.41901]
[1776632360774,59.92,74647.11,0.0,0.00216,0.0,0.41648]
[1776632365810,59.92,74646.02,0.0,0.00216,0.0,0.41612]
[1776632370845,59.92,74643.17,0.0,0.00215,0.0,0.41518]
[1776632375880,59.92,74643.27,0.0,0.00215,0.0,0.41467]
[1776632380915,59.92,74644.37,0.0,0.00215,0.0,0.41503]
[1776632386628,59.92,74643.89,0.0,0.00215,0.0,0.41487]
[1776632391993,59.92,74646.01,0.0,0.00215,0.0,0.41557]
[1776632397028,59.92,74645.33,0.0,0.00215,0.0,0.41535]
[1776632402068,59.92,74647.73,0.0,0.00216,0.0,0.41614]
[1776632407101,59.92,74647.7,0.0,0.00216,0.0,0.41613]
[1776632409117,59.92,74624.38,0.0,0.00212,0.0,0.40851]
[1776632414155,59.92,74631.6,0.0,0.00213,0.0,0.41086]
[1776632419187,59.92,74631.78,0.0,0.00213,0.0,0.41092]
[1776632424222,59.92,74629.06,0.0,0.00212,0.0,0.41003]
[1776632429260,59.92,74629.31,0.0,0.00212,0.0,0.41011]
[1776632431276,59.92,74656.96,0.0,0.00217,0.0,0.41864]
[1776632436313,59.92,74666.11,0.0,0.00219,0.0,0.42167]
[1776632441352,59.92,74669.67,0.0,0.0022,0.0,0.42286]
[1776632446387,59.92,74674.88,0.0,0.00221,0.0,0.4246]
[1776632449408,59.92,74689.52,0.0,0.00223,0.0,0.42953]
[1776632451422,59.92,74705.54,0.0,0.00226,0.0,0.43498]
[1776632456457,59.92,74705.29,0.0,0.00226,0.0,0.43489]
[1776632458471,59.92,74684.5,0.0,0.00222,0.0,0.42783]
[1776632463505,59.92,74700.49,0.0,0.00225,0.0,0.43325]
[1776632468541,59.92,74705.08,0.0,0.00226,0.0,0.43482]
[1776632473576,59.92,74707.43,0.0,0.00227,0.0,0.43562]
[1776632478611,59.92,74714.05,0.0,0.00228,0.0,0.4379]
[1776632484655,59.92,74714.3,0.0,0.00228,0.0,0.43798]
[1776632486667,59.92,74701.58,0.0,0.00226,0.0,0.43362]
[1776632491705,59.92,74700.59,0.0,0.00225,0.0,0.43272]
[1776632496737,59.92,74684.9,0.0,0.00222,0.0,0.42741]
[1776632501774,59.92,74681.8,0.0,0.00222,0.0,0.42637]
[1776632506808,59.92,74682.16,0.0,0.00222,0.0,0.42649]
[1776632511844,59.92,74692.77,0.0,0.00224,0.0,0.43007]
[1776632516879,59.92,74694.75,0.0,0.00224,0.0,0.43074]
[1776632521915,59.92,74686.94,0.0,0.00223,0.0,0.4281]
[1776632526950,59.92,74691.4,0.0,0.00223,0.0,0.4296]
[1776632531986,59.92,74691.89,0.0,0.00224,0.0,0.42977]
[1776632537022,59.92,74691.47,0.0,0.00223,0.0,0.42963]
[1776632547092,59.92,74690.22,0.0,0.00223,0.0,0.42921]
[1776632550113,59.92,74704.7,0.0,0.00226,0.0,0.43412]
[1776632555148,59.92,74702.57,0.0,0.00225,0.0,0.43283]
[1776632560182,59.92,74701.26,0.0,0.00225,0.0,0.43239]
[1776632565217,59.92,74702.99,0.0,0.00225,0.0,0.43298]
[1776632570255,59.92,74711.39,0.0,0.00227,0.0,0.43585]
[1776632576296,59.92,74710.64,0.0,0.00227,0.0,0.43559]
[1776632581332,59.92,74707.53,0.0,0.00226,0.0,0.43453]
[1776632586368,59.92,74706.43,0.0,0.00226,0.0,0.43415]
[1776632591402,59.92,74709.91,0.0,0.00227,0.0,0.43534]
[1776632596437,59.92,74710.61,0.0,0.00227,0.0,0.43558]
[1776632599458,59.92,74694.52,0.0,0.00224,0.0,0.4301]
[1776632605501,59.92,74684.61,0.0,0.00222,0.0,0.42675]
[1776632611543,59.92,74687.17,0.0,0.00222,0.0,0.42706]
[1776632616579,59.92,74676.19,0.0,0.0022,0.0,0.42338]
[1776632622621,59.92,74669.19,0.0,0.00219,0.0,0.42104]
[1776632629668,59.92,74667.03,0.0,0.00218,0.0,0.42032]
[1776632634705,59.92,74665.25,0.0,0.00218,0.0,0.41973]
[1776632639739,59.92,74664.62,0.0,0.00218,0.0,0.41952]
[1776632644775,59.92,74669.43,0.0,0.00219,0.0,0.42112]
[1776632649810,59.92,74673.22,0.0,0.00219,0.0,0.42238]
[1776632654846,59.92,74666.03,0.0,0.00218,0.0,0.41999]
[1776632659881,59.92,74673.26,0.0,0.00219,0.0,0.4224]
[1776632664915,59.92,74684.33,0.0,0.00222,0.0,0.4261]
[1776632672741,59.92,74678.89,0.0,0.0022,0.0,0.42372]
[1776632678007,59.92,74680.56,0.0,0.00221,0.0,0.42428]
[1776632684052,59.92,74680.85,0.0,0.00221,0.0,0.42438]
[1776632689084,59.92,74691.01,0.0,0.00223,0.0,0.42779]
[1776632694119,59.92,74699.77,0.0,0.00224,0.0,0.43076]
[1776632700160,59.92,74697.69,0.0,0.00224,0.0,0.43005]
[1776632705221,59.92,74697.0,0.0,0.00224,0.0,0.42982]
[1776632710254,59.92,74704.92,0.0,0.00225,0.0,0.43251]
[1776632716296,59.92,74711.87,0.0,0.00227,0.0,0.43488]
[1776632721330,59.92,74708.55,0.0,0.00226,0.0,0.43375]
[1776632726366,59.92,74707.29,0.0,0.00226,0.0,0.43332]
[1776632731400,59.92,74712.13,0.0,0.00226,0.0,0.4344]
[1776632736435,59.92,74711.47,0.0,0.00226,0.0,0.43418]
[1776632741470,59.92,74711.71,0.0,0.00226,0.0,0.43426]
[1776632746509,59.92,74708.1,0.0,0.00225,0.0,0.43303]
[1776632751541,59.92,74706.26,0.0,0.00225,0.0,0.4324]
[1776632756574,59.92,74708.46,0.0,0.00226,0.0,0.43315]
[1776632760693,59.92,74723.64,0.0,0.00228,0.0,0.43835]
[1776632765723,59.92,74718.66,0.0,0.00228,0.0,0.43664]
[1776632770756,59.92,74707.27,0.0,0.00225,0.0,0.43274]
[1776632775794,59.92,74705.43,0.0,0.00225,0.0,0.43212]
[1776632780830,59.92,74708.67,0.0,0.00226,0.0,0.43322]
[1776632785863,59.92,74709.23,0.0,0.00226,0.0,0.43341]
[1776632790898,59.92,74709.05,0.0,0.00226,0.0,0.43335]
[1776632796940,59.92,74709.8,0.0,0.00226,0.0,0.43304]
[1776632801975,59.92,74707.22,0.0,0.00225,0.0,0.43216]
[1776632807010,59.92,74706.67,0.0,0.00225,0.0,0.43198]
[1776632813738,59.92,74706.06,0.0,0.00225,0.0,0.43177]
[1776632819095,59.92,74710.46,0.0,0.00226,0.0,0.43327]
[1776632824130,59.92,74713.79,0.0,0.00226,0.0,0.4344]
[1776632829165,59.92,74715.44,0.0,0.00227,0.0,0.43497]
[1776632834204,59.92,74716.25,0.0,0.00227,0.0,0.43525]
[1776632839236,59.92,74717.24,0.0,0.00227,0.0,0.43559]
[1776632844274,59.92,74725.05,0.0,0.00228,0.0,0.43827]
[1776632849307,59.92,74723.02,0.0,0.00228,0.0,0.43757]
[1776632854342,59.92,74716.17,0.0,0.00226,0.0,0.43465]
[1776632857361,59.92,74746.98,0.0,0.00232,0.0,0.4453]
[1776632862401,59.92,74745.11,0.0,0.00232,0.0,0.44465]
[1776632865424,59.92,74730.83,0.0,0.00229,0.0,0.43969]
[1776632870457,59.92,74727.98,0.0,0.00229,0.0,0.43871]
[1776632875493,59.92,74728.09,0.0,0.00229,0.0,0.43875]
[1776632881536,59.92,74723.44,0.0,0.00228,0.0,0.43715]
[1776632886573,59.92,74722.07,0.0,0.00228,0.0,0.43667]
[1776632891608,59.92,74722.48,0.0,0.00228,0.0,0.43682]
[1776632896644,59.92,74713.61,0.0,0.00226,0.0,0.43378]
[1776632901678,59.92,74719.4,0.0,0.00227,0.0,0.43576]
[1776632906726,59.92,74720.15,0.0,0.00227,0.0,0.43602]
[1776632911758,59.92,74712.51,0.0,0.00225,0.0,0.43284]
[1776632916794,59.92,74715.4,0.0,0.00226,0.0,0.43382]
[1776632921831,59.92,74715.67,0.0,0.00226,0.0,0.43392]
[1776632926867,59.92,74716.2,0.0,0.00226,0.0,0.4341]
[1776632931901,59.92,74718.45,0.0,0.00227,0.0,0.43487]
[1776632936936,59.92,74720.5,0.0,0.00227,0.0,0.43557]
[1776632941971,59.92,74725.55,0.0,0.00228,0.0,0.4373]
[1776632947007,59.92,74728.52,0.0,0.00229,0.0,0.43832]
[1776632952042,59.92,74726.14,0.0,0.00228,0.0,0.43751]
[1776632957079,59.92,74727.54,0.0,0.00228,0.0,0.43799]
[1776632962113,59.92,74728.49,0.0,0.00229,0.0,0.43831]
[1776632967150,59.92,74730.96,0.0,0.00229,0.0,0.43917]
[1776632972188,59.92,74731.24,0.0,0.00229,0.0,0.43869]
[1776632977220,59.92,74729.75,0.0,0.00229,0.0,0.43818]
[1776632982254,59.92,74736.62,0.0,0.0023,0.0,0.44055]
[1776632987290,59.92,74735.63,0.0,0.0023,0.0,0.44021]
[1776632992325,59.92,74737.59,0.0,0.0023,0.0,0.44089]
[1776632997360,59.92,74736.46,0.0,0.0023,0.0,0.44049]
[1776633002395,59.92,74734.67,0.0,0.00229,0.0,0.43988]
[1776633007431,59.92,74732.96,0.0,0.00229,0.0,0.43929]
[1776633012468,59.92,74732.95,0.0,0.00229,0.0,0.43928]
[1776633017502,59.92,74733.48,0.0,0.00229,0.0,0.43946]
[1776633022535,59.92,74733.69,0.0,0.00229,0.0,0.43954]
[1776633029596,59.92,74734.09,0.0,0.00229,0.0,0.43968]
[1776633034622,59.92,74735.59,0.0,0.00229,0.0,0.43962]
[1776633043684,59.92,74735.67,0.0,0.00229,0.0,0.43965]
[1776633048727,59.92,74725.76,0.0,0.00227,0.0,0.43624]
[1776633053761,59.92,74727.7,0.0,0.00228,0.0,0.4369]
[1776633058796,59.92,74729.79,0.0,0.00228,0.0,0.43762]
[1776633063833,59.92,74728.7,0.0,0.00228,0.0,0.43725]
[1776633069877,59.92,74726.6,0.0,0.00228,0.0,0.43653]
[1776633074909,59.92,74722.23,0.0,0.00227,0.0,0.43503]
[1776633079945,59.92,74716.97,0.0,0.00226,0.0,0.43323]
[1776633082969,59.92,74704.18,0.0,0.00223,0.0,0.42889]
[1776633084979,59.92,74683.36,0.0,0.00219,0.0,0.42189]
[1776633090014,59.92,74682.07,0.0,0.00219,0.0,0.42146]
[1776633093036,59.92,74665.28,0.0,0.00216,0.0,0.41536]
[1776633098072,59.92,74663.06,0.0,0.00215,0.0,0.41463]
[1776633103110,59.92,74660.96,0.0,0.00215,0.0,0.41394]
[1776633110155,59.92,74660.53,0.0,0.00215,0.0,0.4138]
[1776633113176,59.92,74646.99,0.0,0.00212,0.0,0.40938]
[1776633119222,59.92,74636.27,0.0,0.0021,0.0,0.40591]
[1776633124939,59.92,74635.4,0.0,0.0021,0.0,0.40563]
[1776633135009,59.92,74631.96,0.0,0.0021,0.0,0.40452]
[1776633140365,59.92,74630.22,0.0,0.00209,0.0,0.40396]
[1776633145400,59.92,74629.96,0.0,0.00209,0.0,0.40388]
[1776633155151,59.92,74628.71,0.0,0.00209,0.0,0.40294]
[1776633161515,59.92,74627.58,0.0,0.00209,0.0,0.40258]
[1776633167557,59.92,74624.65,0.0,0.00208,0.0,0.40164]
[1776633172593,59.92,74623.45,0.0,0.00208,0.0,0.40126]
[1776633177627,59.92,74622.77,0.0,0.00208,0.0,0.40104]
[1776633182663,59.92,74594.06,0.0,0.00203,0.0,0.39197]
[1776633187696,59.92,74582.38,0.0,0.00201,0.0,0.38833]
[1776633189732,59.92,74597.3,0.0,0.00203,0.0,0.39298]
[1776633190722,59.92,74629.58,0.0,0.00209,0.0,0.40322]
[1776633192734,59.92,74642.83,0.0,0.00211,0.0,0.40749]
[1776633197769,59.92,74645.21,0.0,0.00212,0.0,0.40826]
[1776633202805,59.92,74646.0,0.0,0.00212,0.0,0.40852]
[1776633209853,59.92,74646.67,0.0,0.00212,0.0,0.40873]
[1776633215587,59.92,74646.99,0.0,0.00212,0.0,0.4083]
[1776633221937,59.92,74641.86,0.0,0.00211,0.0,0.40664]
[1776633226972,59.92,74644.43,0.0,0.00211,0.0,0.40747]
[1776633232013,59.92,74651.91,0.0,0.00213,0.0,0.40989]
[1776633237044,59.92,74652.96,0.0,0.00213,0.0,0.41024]
[1776633242078,59.92,74661.37,0.0,0.00214,0.0,0.41298]
[1776633245103,59.92,74674.37,0.0,0.00217,0.0,0.41726]
[1776633250134,59.92,74693.46,0.0,0.0022,0.0,0.42361]
[1776633255170,59.92,74702.15,0.0,0.00222,0.0,0.42652]
[1776633260204,59.92,74702.62,0.0,0.00222,0.0,0.42668]
[1776633265239,59.92,74701.05,0.0,0.00222,0.0,0.42615]
[1776633271282,59.92,74701.26,0.0,0.00222,0.0,0.42566]
[1776633276317,59.92,74693.12,0.0,0.0022,0.0,0.42294]
[1776633281352,59.92,74691.89,0.0,0.0022,0.0,0.42253]
[1776633286387,59.92,74694.43,0.0,0.0022,0.0,0.42337]
[1776633291422,59.92,74695.64,0.0,0.00221,0.0,0.42378]
[1776633296457,59.92,74694.37,0.0,0.0022,0.0,0.42335]
[1776633301501,59.92,74687.76,0.0,0.00219,0.0,0.42115]
[1776633306241,59.92,74670.78,0.0,0.00216,0.0,0.41553]
[1776633311571,59.92,74666.95,0.0,0.00215,0.0,0.41427]
[1776633316606,59.92,74673.94,0.0,0.00216,0.0,0.41657]
[1776633321641,59.92,74673.71,0.0,0.00216,0.0,0.41649]
[1776633326382,59.92,74695.6,0.0,0.00221,0.0,0.42377]
[1776633331729,59.92,74697.65,0.0,0.00221,0.0,0.4239]
[1776633336751,59.92,74695.53,0.0,0.0022,0.0,0.42319]
[1776633342793,59.92,74694.37,0.0,0.0022,0.0,0.4228]
[1776633347841,59.92,74690.56,0.0,0.00219,0.0,0.42153]
[1776633352865,59.92,74701.92,0.0,0.00221,0.0,0.42533]
[1776633357899,59.92,74707.1,0.0,0.00222,0.0,0.42707]
[1776633363941,59.92,74710.72,0.0,0.00223,0.0,0.42829]
[1776633369983,59.92,74710.69,0.0,0.00223,0.0,0.42828]
[1776633375017,59.92,74710.66,0.0,0.00223,0.0,0.42827]
[1776633380054,59.92,74709.91,0.0,0.00223,0.0,0.42802]
[1776633385087,59.92,74712.1,0.0,0.00223,0.0,0.42876]
[1776633390125,59.92,74715.74,0.0,0.00224,0.0,0.42999]
[1776633393146,59.92,74688.17,0.0,0.00219,0.0,0.42018]
[1776633397174,59.92,74674.68,0.0,0.00216,0.0,0.41571]
[1776633402211,59.92,74682.74,0.0,0.00218,0.0,0.41838]
[1776633407246,59.92,74687.86,0.0,0.00218,0.0,0.42008]
[1776633412278,59.92,74682.21,0.0,0.00217,0.0,0.4182]
[1776633419328,59.92,74679.94,0.0,0.00217,0.0,0.41745]
[1776633424363,59.92,74680.04,0.0,0.00217,0.0,0.41748]
[1776633430405,59.92,74677.4,0.0,0.00217,0.0,0.41661]
[1776633436447,59.92,74673.09,0.0,0.00216,0.0,0.41519]
[1776633441482,59.92,74662.25,0.0,0.00214,0.0,0.41164]
[1776633446522,59.92,74662.55,0.0,0.00214,0.0,0.41174]
[1776633451557,59.92,74665.23,0.0,0.00214,0.0,0.41207]
[1776633457305,59.92,74669.94,0.0,0.00215,0.0,0.41361]
[1776633462638,59.92,74658.99,0.0,0.00213,0.0,0.41003]
[1776633467672,59.92,74657.55,0.0,0.00213,0.0,0.40956]
[1776633472706,59.92,74657.37,0.0,0.00213,0.0,0.4095]
[1776633477741,59.92,74656.14,0.0,0.00212,0.0,0.40911]
[1776633482777,59.92,74655.57,0.0,0.00212,0.0,0.40892]
[1776633485799,59.92,74638.91,0.0,0.00209,0.0,0.40354]
[1776633490833,59.92,74637.73,0.0,0.00209,0.0,0.40316]
[1776633496875,59.92,74637.18,0.0,0.00209,0.0,0.40299]
[1776633501910,59.92,74633.03,0.0,0.00208,0.0,0.40166]
[1776633506945,59.92,74631.98,0.0,0.00208,0.0,0.40132]
[1776633511979,59.92,74631.19,0.0,0.00208,0.0,0.40054]
[1776633517026,59.92,74608.9,0.0,0.00204,0.0,0.39348]
[1776633522060,59.92,74602.21,0.0,0.00202,0.0,0.39138]
[1776633527094,59.92,74600.19,0.0,0.00202,0.0,0.39075]
[1776633532132,59.92,74609.05,0.0,0.00204,0.0,0.39353]
[1776633537218,59.92,74609.72,0.0,0.00204,0.0,0.39374]
[1776633542253,59.92,74600.32,0.0,0.00202,0.0,0.39079]
[1776633546283,59.92,74586.83,0.0,0.002,0.0,0.3866]
[1776633551317,59.92,74581.45,0.0,0.00199,0.0,0.38494]
[1776633556356,59.92,74590.48,0.0,0.002,0.0,0.38773]
[1776633560383,59.92,74603.51,0.0,0.00203,0.0,0.39179]
[1776633565419,59.92,74605.33,0.0,0.00203,0.0,0.39236]
[1776633570456,59.92,74613.1,0.0,0.00204,0.0,0.3948]
[1776633573386,59.92,74627.68,0.0,0.00207,0.0,0.39889]
[1776633573477,59.92,74625.56,0.0,0.00206,0.0,0.39821]
[1776633578449,59.92,74632.58,0.0,0.00208,0.0,0.40045]
[1776633578511,59.92,74636.23,0.0,0.00208,0.0,0.40161]
[1776633583545,59.92,74634.42,0.0,0.00208,0.0,0.40103]
[1776633588580,59.92,74635.11,0.0,0.00208,0.0,0.40125]
[1776633593616,59.92,74636.05,0.0,0.00208,0.0,0.40156]
[1776633598653,59.92,74638.39,0.0,0.00209,0.0,0.4023]
[1776633603685,59.92,74641.24,0.0,0.00209,0.0,0.40322]
[1776633608721,59.92,74641.86,0.0,0.00209,0.0,0.40342]
[1776633613761,59.92,74642.79,0.0,0.00209,0.0,0.40372]
[1776633618798,59.92,74643.65,0.0,0.0021,0.0,0.40399]
[1776633623832,59.92,74645.76,0.0,0.0021,0.0,0.40467]
[1776633630882,59.92,74645.73,0.0,0.0021,0.0,0.40466]
[1776633636924,59.92,74643.72,0.0,0.00209,0.0,0.40348]
[1776633641959,59.92,74643.19,0.0,0.00209,0.0,0.40331]
[1776633648662,59.92,74643.39,0.0,0.00209,0.0,0.40337]
[1776633658732,59.92,74642.65,0.0,0.00209,0.0,0.40313]
[1776633660735,59.92,74642.65,0.0,0.00209,0.0,0.40313]
[1776633661092,59.92,74643.18,0.0,0.00209,0.0,0.40331]
[1776633662101,59.92,74657.79,0.0,0.00212,0.0,0.40802]
[1776633663331,59.92,74657.79,0.0,0.00212,0.0,0.40802]
[1776633663429,59.92,74666.79,0.0,0.00213,0.0,0.41095]
[1776633663888,59.92,74666.79,0.0,0.00213,0.0,0.41095]
[1776633664340,59.92,74666.79,0.0,0.00213,0.0,0.41095]
[1776633671421,59.92,74676.72,0.0,0.00215,0.0,0.4142]
[1776633671522,59.92,74678.32,0.0,0.00216,0.0,0.41472]
[1776633674152,59.92,74684.55,0.0,0.00217,0.0,0.41678]
[1776633674230,59.92,74687.81,0.0,0.00217,0.0,0.41785]
[1776633679233,59.92,74691.96,0.0,0.00218,0.0,0.41923]
[1776633684270,59.92,74701.86,0.0,0.0022,0.0,0.42253]
[1776633689305,59.92,74702.66,0.0,0.0022,0.0,0.42279]
[1776633698370,59.92,74702.16,0.0,0.0022,0.0,0.42207]
[1776633703402,59.92,74701.79,0.0,0.0022,0.0,0.42195]
[1776633708438,59.92,74701.41,0.0,0.0022,0.0,0.42182]
[1776633713473,59.92,74701.7,0.0,0.0022,0.0,0.42192]
[1776633718508,59.92,74703.86,0.0,0.0022,0.0,0.42264]
[1776633723544,59.92,74703.34,0.0,0.0022,0.0,0.42247]
[1776633728579,59.92,74698.29,0.0,0.00219,0.0,0.42078]
[1776633733617,59.92,74687.78,0.0,0.00217,0.0,0.41729]
[1776633738649,59.92,74683.17,0.0,0.00216,0.0,0.41577]
[1776633746626,59.92,74679.43,0.0,0.00216,0.0,0.41454]
[1776633746727,59.92,74674.93,0.0,0.00215,0.0,0.41306]
[1776633751740,59.92,74673.18,0.0,0.00214,0.0,0.41195]
[1776633756776,59.92,74676.3,0.0,0.00215,0.0,0.41297]
[1776633761810,59.92,74679.7,0.0,0.00215,0.0,0.41408]
[1776633766846,59.92,74683.3,0.0,0.00216,0.0,0.41527]
[1776633771883,59.92,74685.59,0.0,0.00216,0.0,0.41602]
[1776633776917,59.92,74687.29,0.0,0.00217,0.0,0.41658]
[1776633781952,59.92,74689.14,0.0,0.00217,0.0,0.41719]
[1776633786987,59.92,74691.01,0.0,0.00217,0.0,0.41781]
[1776633792022,59.92,74693.79,0.0,0.00218,0.0,0.41873]
[1776633797057,59.92,74693.23,0.0,0.00218,0.0,0.41855]
[1776633802092,59.92,74692.89,0.0,0.00218,0.0,0.41843]
[1776633808142,59.92,74693.02,0.0,0.00218,0.0,0.41848]
[1776633819873,59.92,74694.87,0.0,0.00218,0.0,0.41854]
[1776633825255,59.92,74697.1,0.0,0.00218,0.0,0.41928]
[1776633833311,59.92,74697.95,0.0,0.00218,0.0,0.41956]
[1776633840361,59.92,74697.88,0.0,0.00218,0.0,0.41954]
[1776633845396,59.92,74700.56,0.0,0.00219,0.0,0.42043]
[1776633850431,59.92,74706.5,0.0,0.0022,0.0,0.42242]
[1776633855467,59.92,74708.24,0.0,0.0022,0.0,0.423]
[1776633860501,59.92,74717.68,0.0,0.00222,0.0,0.42617]
[1776633865535,59.92,74720.34,0.0,0.00223,0.0,0.42706]
[1776633871578,59.92,74721.19,0.0,0.00223,0.0,0.42679]
[1776633877620,59.92,74722.07,0.0,0.00223,0.0,0.42709]
[1776633882658,59.92,74719.37,0.0,0.00222,0.0,0.42618]
[1776633887691,59.92,74724.62,0.0,0.00223,0.0,0.42795]
[1776633892728,59.92,74724.6,0.0,0.00223,0.0,0.42794]
[1776633894742,59.92,74709.98,0.0,0.0022,0.0,0.42302]
[1776633899778,59.92,74717.38,0.0,0.00222,0.0,0.42552]
[1776633905818,59.92,74710.03,0.0,0.0022,0.0,0.42307]
[1776633910853,59.92,74708.62,0.0,0.0022,0.0,0.42261]
[1776633915888,59.92,74708.4,0.0,0.0022,0.0,0.42255]
[1776633920922,59.92,74708.17,0.0,0.0022,0.0,0.42248]
[1776633925960,59.93,74698.91,0.0,0.00218,0.0,0.4196]
[1776633931014,59.93,74693.56,0.0,0.00217,0.0,0.41751]
[1776633936033,59.93,74695.35,0.0,0.00218,0.0,0.41814]
[1776633941069,59.93,74694.97,0.0,0.00218,0.0,0.41804]
[1776633947111,59.93,74695.19,0.0,0.00218,0.0,0.41814]
[1776633953152,59.93,74694.58,0.0,0.00218,0.0,0.41797]
[1776633959194,59.93,74693.38,0.0,0.00217,0.0,0.4176]
[1776633964229,59.94,74693.08,0.0,0.00217,0.0,0.41773]
[1776633970934,59.94,74692.8,0.0,0.00218,0.0,0.41787]
[1776633975307,59.94,74708.72,0.0,0.00221,0.0,0.42317]
[1776633981004,59.94,74708.15,0.0,0.0022,0.0,0.42298]
[1776633986384,59.94,74716.51,0.0,0.00222,0.0,0.42579]
[1776633987389,59.94,74716.51,0.0,0.00222,0.0,0.42579]
[1776633987434,59.94,74717.15,0.0,0.00222,0.0,0.426]
[1776633993433,59.94,74728.92,0.0,0.00224,0.0,0.42942]
[1776633998468,59.94,74734.2,0.0,0.00225,0.0,0.43121]
[1776634000131,59.94,74734.88,0.0,0.00225,0.0,0.43144]
[1776634000482,59.94,74734.87,0.0,0.00225,0.0,0.43144]
[1776634005518,59.94,74735.95,0.0,0.00225,0.0,0.43181]
[1776634010554,59.94,74739.58,0.0,0.00226,0.0,0.43305]
[1776634015594,59.94,74735.42,0.0,0.00225,0.0,0.43163]
[1776634020629,59.94,74737.54,0.0,0.00226,0.0,0.43235]
[1776634025664,59.94,74732.03,0.0,0.00225,0.0,0.43047]
[1776634030699,59.94,74735.94,0.0,0.00225,0.0,0.4318]
[1776634034727,59.94,74749.55,0.0,0.00228,0.0,0.43646]
[1776634039762,59.94,74759.04,0.0,0.0023,0.0,0.43974]
[1776634044797,59.94,74759.1,0.0,0.0023,0.0,0.43976]
[1776634049831,59.94,74762.6,0.0,0.00231,0.0,0.44097]
[1776634054867,59.94,74766.85,0.0,0.00231,0.0,0.44187]
[1776634059904,59.94,74766.87,0.0,0.00231,0.0,0.44188]
[1776634064937,59.94,74766.11,0.0,0.00231,0.0,0.44161]
[1776634069975,59.94,74765.45,0.0,0.00231,0.0,0.44138]
[1776634075009,59.94,74763.18,0.0,0.0023,0.0,0.44059]
[1776634081051,59.94,74764.45,0.0,0.00231,0.0,0.44104]
[1776634087095,59.94,74763.12,0.0,0.0023,0.0,0.44057]
[1776634092129,59.94,74755.27,0.0,0.00229,0.0,0.43786]
[1776634097163,59.94,74751.26,0.0,0.00228,0.0,0.43648]
[1776634100187,59.94,74764.81,0.0,0.00231,0.0,0.44116]
[1776634105219,59.94,74763.58,0.0,0.00231,0.0,0.44073]
[1776634110255,59.94,74764.64,0.0,0.00231,0.0,0.4411]
[1776634116302,59.94,74773.08,0.0,0.00232,0.0,0.44346]
[1776634121332,59.94,74777.47,0.0,0.00233,0.0,0.44499]
[1776634128381,59.94,74779.41,0.0,0.00233,0.0,0.44567]
[1776634133415,59.94,74780.58,0.0,0.00234,0.0,0.44608]
[1776634140125,59.94,74781.8,0.0,0.00234,0.0,0.44651]
[1776634145500,59.94,74778.76,0.0,0.00233,0.0,0.44544]
[1776634150538,59.94,74783.77,0.0,0.00234,0.0,0.4472]
[1776634155570,59.94,74785.71,0.0,0.00235,0.0,0.44788]
[1776634160606,59.94,74786.16,0.0,0.00235,0.0,0.44804]
[1776634165642,59.94,74787.01,0.0,0.00235,0.0,0.44834]
[1776634170676,59.94,74783.97,0.0,0.00234,0.0,0.44727]
[1776634175711,59.94,74776.07,0.0,0.00232,0.0,0.44392]
[1776634180748,59.94,74772.04,0.0,0.00232,0.0,0.44252]
[1776634185788,59.94,74763.97,0.0,0.0023,0.0,0.43972]
[1776634190816,59.94,74765.7,0.0,0.0023,0.0,0.44032]
[1776634197865,59.94,74764.74,0.0,0.0023,0.0,0.43999]
[1776634202900,59.94,74763.52,0.0,0.0023,0.0,0.43956]
[1776634207935,59.94,74763.25,0.0,0.0023,0.0,0.43947]
[1776634212970,59.94,74762.07,0.0,0.0023,0.0,0.43906]
[1776634218007,59.94,74772.46,0.0,0.00232,0.0,0.44267]
[1776634223043,59.94,74781.69,0.0,0.00234,0.0,0.44589]
[1776634228083,59.94,74791.27,0.0,0.00235,0.0,0.44926]
[1776634233114,59.94,74790.93,0.0,0.00235,0.0,0.44855]
[1776634238148,59.94,74790.55,0.0,0.00235,0.0,0.44842]
[1776634243183,59.94,74793.8,0.0,0.00236,0.0,0.44956]
[1776634248218,59.94,74794.75,0.0,0.00236,0.0,0.4499]
[1776634253256,59.94,74794.28,0.0,0.00236,0.0,0.44973]
[1776634258293,59.94,74793.84,0.0,0.00236,0.0,0.44958]
[1776634263330,59.94,74793.58,0.0,0.00236,0.0,0.44949]
[1776634268363,59.95,74798.68,0.0,0.00237,0.0,0.45145]
[1776634273398,59.95,74797.38,0.0,0.00236,0.0,0.45099]
[1776634278444,59.95,74796.85,0.0,0.00236,0.0,0.4508]
[1776634283469,59.95,74794.06,0.0,0.00236,0.0,0.44982]
[1776634288504,59.95,74793.02,0.0,0.00236,0.0,0.44945]
[1776634293539,59.95,74792.23,0.0,0.00235,0.0,0.44859]
[1776634301276,59.95,74785.29,0.0,0.00234,0.0,0.44615]
[1776634308645,59.95,74786.88,0.0,0.00234,0.0,0.4467]
[1776634313681,59.95,74789.95,0.0,0.00235,0.0,0.44778]
[1776634318714,59.95,74791.13,0.0,0.00235,0.0,0.4482]
[1776634323748,59.95,74785.07,0.0,0.00234,0.0,0.44607]
[1776634328784,59.95,74790.14,0.0,0.00235,0.0,0.44785]
[1776634333818,59.95,74792.32,0.0,0.00235,0.0,0.44862]
[1776634338853,59.95,74792.71,0.0,0.00235,0.0,0.44875]
[1776634343889,59.95,74792.2,0.0,0.00235,0.0,0.44858]
[1776634348925,59.95,74781.12,0.0,0.00233,0.0,0.44469]
[1776634353959,59.95,74781.98,0.0,0.00233,0.0,0.44441]
[1776634359010,59.95,74780.58,0.0,0.00232,0.0,0.44392]
[1776634361009,59.95,74758.56,0.0,0.00228,0.0,0.43629]
[1776634366046,59.95,74751.93,0.0,0.00227,0.0,0.43402]
[1776634371080,59.95,74754.1,0.0,0.00227,0.0,0.43476]
[1776634376114,59.95,74753.11,0.0,0.00227,0.0,0.43442]
[1776634381150,59.95,74749.74,0.0,0.00226,0.0,0.43327]
[1776634386184,59.95,74741.52,0.0,0.00225,0.0,0.43046]
[1776634391219,59.95,74734.4,0.0,0.00223,0.0,0.42805]
[1776634396254,59.95,74735.53,0.0,0.00224,0.0,0.42843]
[1776634400281,59.95,74748.64,0.0,0.00226,0.0,0.43289]
[1776634405317,59.95,74751.46,0.0,0.00227,0.0,0.43385]
[1776634410352,59.95,74752.0,0.0,0.00227,0.0,0.43404]
[1776634415387,59.95,74755.02,0.0,0.00227,0.0,0.4345]
[1776634422436,59.95,74757.68,0.0,0.00228,0.0,0.43542]
[1776634427471,59.95,74759.1,0.0,0.00228,0.0,0.4359]
[1776634432506,59.95,74762.89,0.0,0.00229,0.0,0.43721]
[1776634437541,59.95,74767.57,0.0,0.0023,0.0,0.43882]
[1776634442580,59.95,74768.77,0.0,0.0023,0.0,0.43924]
[1776634447613,59.95,74761.78,0.0,0.00228,0.0,0.43683]
[1776634452646,59.95,74749.73,0.0,0.00226,0.0,0.43269]
[1776634457681,59.95,74747.86,0.0,0.00226,0.0,0.43206]
[1776634465745,59.95,74746.63,0.0,0.00226,0.0,0.43164]
[1776634468076,59.95,74745.69,0.0,0.00225,0.0,0.43132]
[1776634468177,59.95,74745.94,0.0,0.00225,0.0,0.4314]
[1776634473794,59.95,74748.25,0.0,0.00226,0.0,0.43162]
[1776634478832,59.95,74749.55,0.0,0.00226,0.0,0.43207]
[1776634483865,59.95,74751.09,0.0,0.00226,0.0,0.43259]
[1776634492613,59.95,74751.66,0.0,0.00226,0.0,0.43279]
[1776634501991,59.95,74752.56,0.0,0.00226,0.0,0.43309]
[1776634507025,59.95,74753.68,0.0,0.00227,0.0,0.43348]
[1776634512068,59.95,74756.27,0.0,0.00227,0.0,0.43436]
[1776634517103,59.95,74770.66,0.0,0.0023,0.0,0.43932]
[1776634522138,59.95,74773.93,0.0,0.00231,0.0,0.44045]
[1776634527175,59.95,74771.75,0.0,0.0023,0.0,0.4397]
[1776634532208,59.95,74761.46,0.0,0.00228,0.0,0.43557]
[1776634537244,59.95,74762.23,0.0,0.00228,0.0,0.43584]
[1776634542279,59.95,74762.7,0.0,0.00228,0.0,0.436]
[1776634547313,59.95,74761.77,0.0,0.00228,0.0,0.43568]
[1776634553357,59.95,74760.97,0.0,0.00228,0.0,0.43541]
[1776634558391,59.95,74760.84,0.0,0.00228,0.0,0.43536]
[1776634563427,59.95,74769.25,0.0,0.00229,0.0,0.43826]
[1776634568467,59.95,74770.96,0.0,0.0023,0.0,0.43885]
[1776634573498,59.95,74770.79,0.0,0.0023,0.0,0.43879]
[1776634579538,59.95,74770.65,0.0,0.0023,0.0,0.43874]
[1776634585579,59.95,74772.39,0.0,0.0023,0.0,0.43934]
[1776634590616,59.95,74775.94,0.0,0.00231,0.0,0.44057]
[1776634595657,59.95,74778.32,0.0,0.00231,0.0,0.44082]
[1776634600693,59.95,74786.61,0.0,0.00232,0.0,0.44371]
[1776634605728,59.95,74788.5,0.0,0.00233,0.0,0.44437]
[1776634610765,59.95,74793.26,0.0,0.00234,0.0,0.44603]
[1776634615798,59.95,74792.43,0.0,0.00234,0.0,0.44574]
[1776634621842,59.95,74793.49,0.0,0.00234,0.0,0.44611]
[1776634626877,59.95,74799.1,0.0,0.00235,0.0,0.44809]
[1776634631912,59.95,74802.81,0.0,0.00236,0.0,0.44939]
[1776634636951,59.95,74810.98,0.0,0.00237,0.0,0.45228]
[1776634641980,59.95,74813.33,0.0,0.00238,0.0,0.45312]
[1776634647020,59.95,74822.8,0.0,0.0024,0.0,0.4565]
[1776634653739,59.95,74815.86,0.0,0.00238,0.0,0.45343]
[1776634659099,59.95,74809.78,0.0,0.00237,0.0,0.45127]
[1776634664135,59.95,74808.95,0.0,0.00237,0.0,0.45098]
[1776634669170,59.95,74806.96,0.0,0.00236,0.0,0.45027]
[1776634674206,59.95,74809.57,0.0,0.00237,0.0,0.4512]
[1776634680248,59.95,74809.8,0.0,0.00237,0.0,0.45128]
[1776634685283,59.95,74811.19,0.0,0.00237,0.0,0.45177]
[1776634694346,59.95,74806.36,0.0,0.00236,0.0,0.45006]
[1776634698374,59.95,74792.05,0.0,0.00233,0.0,0.44503]
[1776634703408,59.95,74793.5,0.0,0.00234,0.0,0.44554]
[1776634709451,59.95,74796.21,0.0,0.00234,0.0,0.44649]
[1776634714486,59.95,74805.87,0.0,0.00236,0.0,0.4493]
[1776634719520,59.95,74813.22,0.0,0.00237,0.0,0.4519]
[1776634724556,59.95,74814.83,0.0,0.00238,0.0,0.45247]
[1776634729590,59.95,74815.33,0.0,0.00238,0.0,0.45265]
[1776634734627,59.95,74814.19,0.0,0.00237,0.0,0.45225]
[1776634739661,59.95,74815.06,0.0,0.00238,0.0,0.45256]
[1776634744697,59.95,74812.88,0.0,0.00237,0.0,0.45178]
[1776634749731,59.95,74816.84,0.0,0.00238,0.0,0.45319]
[1776634756781,59.95,74815.63,0.0,0.00238,0.0,0.45276]
[1776634761815,59.95,74814.04,0.0,0.00237,0.0,0.45219]
[1776634766850,59.95,74814.43,0.0,0.00237,0.0,0.45233]
[1776634772893,59.95,74816.54,0.0,0.00238,0.0,0.45249]
[1776634779941,59.95,74817.24,0.0,0.00238,0.0,0.45274]
[1776634782962,59.95,74804.29,0.0,0.00235,0.0,0.44816]
[1776634787998,59.95,74793.89,0.0,0.00233,0.0,0.44451]
[1776634793033,59.95,74793.13,0.0,0.00233,0.0,0.44425]
[1776634798067,59.95,74788.18,0.0,0.00232,0.0,0.44252]
[1776634803103,59.95,74800.29,0.0,0.00234,0.0,0.44675]
[1776634808139,59.95,74803.5,0.0,0.00235,0.0,0.44788]
[1776634813171,59.95,74796.63,0.0,0.00234,0.0,0.44547]
[1776634818207,59.95,74796.28,0.0,0.00234,0.0,0.44535]
[1776634823241,59.95,74796.32,0.0,0.00234,0.0,0.44536]
[1776634828278,59.95,74792.0,0.0,0.00233,0.0,0.44385]
[1776634834319,59.95,74789.81,0.0,0.00232,0.0,0.44251]
[1776634839354,59.95,74788.04,0.0,0.00232,0.0,0.44189]
[1776634844389,59.95,74788.91,0.0,0.00232,0.0,0.44219]
[1776634849424,59.95,74788.86,0.0,0.00232,0.0,0.44218]
[1776634854461,59.95,74789.46,0.0,0.00232,0.0,0.44238]
[1776634859496,59.95,74789.38,0.0,0.00232,0.0,0.44236]
[1776634864530,59.95,74789.27,0.0,0.00232,0.0,0.44232]
[1776634871579,59.95,74788.83,0.0,0.00232,0.0,0.44217]
[1776634876616,59.95,74799.88,0.0,0.00234,0.0,0.44603]
[1776634881649,59.95,74798.64,0.0,0.00234,0.0,0.44559]
[1776634887691,59.95,74797.56,0.0,0.00233,0.0,0.44521]
[1776634894740,59.95,74795.89,0.0,0.00233,0.0,0.44405]
[1776634899775,59.95,74791.72,0.0,0.00232,0.0,0.44259]
[1776634904810,59.95,74792.39,0.0,0.00232,0.0,0.44283]
[1776634909844,59.95,74792.18,0.0,0.00232,0.0,0.44275]
[1776634914880,59.95,74791.43,0.0,0.00232,0.0,0.44249]
[1776634919915,59.95,74791.6,0.0,0.00232,0.0,0.44255]
[1776634925960,59.95,74791.98,0.0,0.00232,0.0,0.44268]
[1776634930992,59.95,74783.63,0.0,0.0023,0.0,0.43978]
[1776634936028,59.95,74773.82,0.0,0.00228,0.0,0.43639]
[1776634941062,59.95,74783.69,0.0,0.0023,0.0,0.4398]
[1776634949118,59.95,74784.69,0.0,0.00231,0.0,0.44015]
[1776634954153,59.95,74785.89,0.0,0.00231,0.0,0.43999]
[1776634959192,59.95,74787.44,0.0,0.00231,0.0,0.44053]
[1776634964222,59.95,74787.65,0.0,0.00231,0.0,0.4406]
[1776634970265,59.95,74787.35,0.0,0.00231,0.0,0.4405]
[1776634975991,59.95,74775.46,0.0,0.00229,0.0,0.43639]
[1776634981342,59.95,74773.12,0.0,0.00228,0.0,0.43558]
[1776634986378,59.95,74772.19,0.0,0.00228,0.0,0.43526]
[1776634992420,59.95,74769.22,0.0,0.00227,0.0,0.43424]
[1776634998461,59.95,74772.37,0.0,0.00228,0.0,0.43532]
[1776635003496,59.95,74774.21,0.0,0.00228,0.0,0.43595]
[1776635008533,59.95,74776.79,0.0,0.00229,0.0,0.43684]
[1776635013264,59.95,74777.28,0.0,0.00229,0.0,0.43644]
[1776635013365,59.95,74778.8,0.0,0.00229,0.0,0.43696]
[1776635018603,59.95,74773.9,0.0,0.00228,0.0,0.43528]
[1776635023639,59.95,74769.86,0.0,0.00227,0.0,0.43389]
[1776635028673,59.95,74763.55,0.0,0.00226,0.0,0.43173]
[1776635033707,59.95,74767.04,0.0,0.00227,0.0,0.43292]
[1776635038742,59.95,74763.12,0.0,0.00226,0.0,0.43159]
[1776635044787,59.95,74759.15,0.0,0.00225,0.0,0.43023]
[1776635049822,59.95,74760.97,0.0,0.00225,0.0,0.43085]
[1776635054855,59.95,74764.15,0.0,0.00226,0.0,0.43194]
[1776635059891,59.95,74763.85,0.0,0.00226,0.0,0.43183]
[1776635064925,59.95,74763.71,0.0,0.00226,0.0,0.43179]
[1776635069961,59.95,74763.5,0.0,0.00226,0.0,0.43172]
[1776635074996,59.95,74762.74,0.0,0.00225,0.0,0.43089]
[1776635081039,59.95,74762.98,0.0,0.00225,0.0,0.43097]
[1776635086767,59.95,74765.05,0.0,0.00226,0.0,0.43168]
[1776635092115,59.95,74763.53,0.0,0.00226,0.0,0.43116]
[1776635097150,59.95,74762.19,0.0,0.00225,0.0,0.4307]
[1776635102187,59.95,74761.85,0.0,0.00225,0.0,0.43059]
[1776635111248,59.95,74760.32,0.0,0.00225,0.0,0.43006]
[1776635116282,59.95,74761.02,0.0,0.00225,0.0,0.4303]
[1776635121318,59.95,74777.69,0.0,0.00228,0.0,0.43601]
[1776635127049,59.95,74793.14,0.0,0.00231,0.0,0.44135]
[1776635132395,59.95,74795.46,0.0,0.00232,0.0,0.44158]
[1776635137430,59.95,74799.28,0.0,0.00232,0.0,0.44291]
[1776635142465,59.95,74800.53,0.0,0.00233,0.0,0.44335]
[1776635148507,59.95,74806.6,0.0,0.00234,0.0,0.44574]
[1776635153543,59.95,74806.41,0.0,0.00234,0.0,0.44567]
[1776635154554,59.95,74787.32,0.0,0.0023,0.0,0.43902]
[1776635159587,59.95,74790.27,0.0,0.00231,0.0,0.44004]
[1776635162604,59.95,74803.47,0.0,0.00233,0.0,0.44464]
[1776635167641,59.95,74797.06,0.0,0.00232,0.0,0.4424]
[1776635172676,59.95,74794.81,0.0,0.00232,0.0,0.44162]
[1776635177712,59.95,74793.86,0.0,0.00231,0.0,0.44129]
[1776635183755,59.95,74792.77,0.0,0.00231,0.0,0.44091]
[1776635188791,59.95,74791.8,0.0,0.00231,0.0,0.44057]
[1776635193827,59.95,74791.0,0.0,0.00231,0.0,0.43972]
[1776635199868,59.95,74791.62,0.0,0.00231,0.0,0.43993]
[1776635205910,59.95,74794.6,0.0,0.00231,0.0,0.44097]
[1776635210947,59.95,74796.21,0.0,0.00232,0.0,0.44153]
[1776635216986,59.95,74796.95,0.0,0.00232,0.0,0.44179]
[1776635224039,59.95,74797.87,0.0,0.00232,0.0,0.44211]
[1776635229072,59.95,74801.71,0.0,0.00233,0.0,0.44345]
[1776635234110,59.95,74805.94,0.0,0.00233,0.0,0.44492]
[1776635239149,59.95,74808.06,0.0,0.00234,0.0,0.44567]
[1776635244181,59.95,74808.85,0.0,0.00234,0.0,0.44594]
[1776635252236,59.95,74809.14,0.0,0.00234,0.0,0.44546]
[1776635258278,59.95,74810.69,0.0,0.00234,0.0,0.44601]
[1776635265328,59.95,74811.05,0.0,0.00234,0.0,0.44613]
[1776635271370,59.95,74806.98,0.0,0.00233,0.0,0.44471]
[1776635274393,59.95,74792.24,0.0,0.0023,0.0,0.43957]
[1776635275400,59.95,74775.61,0.0,0.00227,0.0,0.43384]
[1776635276108,59.95,74775.61,0.0,0.00227,0.0,0.43384]
[1776635276409,59.95,74773.81,0.0,0.00227,0.0,0.43322]
[1776635280863,59.95,74775.56,0.0,0.00227,0.0,0.43382]
[1776635281442,59.95,74775.18,0.0,0.00227,0.0,0.43369]
[1776635281804,59.95,74775.18,0.0,0.00227,0.0,0.43369]
[1776635281855,59.95,74775.18,0.0,0.00227,0.0,0.43369]
[1776635282466,59.95,74782.85,0.0,0.00229,0.0,0.43633]
[1776635283456,59.95,74770.68,0.0,0.00226,0.0,0.43215]
[1776635288488,59.95,74776.28,0.0,0.00227,0.0,0.43407]
[1776635293526,59.95,74775.06,0.0,0.00227,0.0,0.43365]
[1776635298560,59.95,74770.91,0.0,0.00226,0.0,0.43223]
[1776635303596,59.95,74766.52,0.0,0.00225,0.0,0.43073]
[1776635309638,59.95,74774.58,0.0,0.00227,0.0,0.43349]
[1776635311654,59.95,74764.44,0.0,0.00225,0.0,0.42946]
[1776635315683,59.95,74750.88,0.0,0.00222,0.0,0.42487]
[1776635320719,59.95,74742.34,0.0,0.00221,0.0,0.42201]
[1776635325751,59.95,74735.45,0.0,0.00219,0.0,0.41971]
[1776635328475,59.95,74714.85,0.0,0.00215,0.0,0.41289]
[1776635333808,59.95,74698.74,0.0,0.00212,0.0,0.40763]
[1776635335125,59.95,74698.74,0.0,0.00212,0.0,0.40763]
[1776635335143,59.95,74694.68,0.0,0.00212,0.0,0.40631]
[1776635337004,59.95,74694.68,0.0,0.00212,0.0,0.40631]
[1776635337044,59.95,74694.43,0.0,0.00212,0.0,0.40623]
[1776635342871,59.95,74696.06,0.0,0.00212,0.0,0.40676]
[1776635347907,59.95,74690.36,0.0,0.00211,0.0,0.40492]
[1776635352940,59.95,74693.81,0.0,0.00211,0.0,0.40603]
[1776635357976,59.95,74693.97,0.0,0.00212,0.0,0.40608]
[1776635363011,59.95,74686.24,0.0,0.0021,0.0,0.40359]
[1776635368048,59.95,74687.66,0.0,0.0021,0.0,0.40405]
[1776635374090,59.95,74686.73,0.0,0.0021,0.0,0.40321]
[1776635379126,59.95,74668.5,0.0,0.00207,0.0,0.39738]
[1776635383153,59.95,74650.21,0.0,0.00203,0.0,0.3916]
[1776635386179,59.95,74621.28,0.0,0.00198,0.0,0.38262]
[1776635391210,59.95,74616.5,0.0,0.00198,0.0,0.38115]
[1776635396243,59.95,74617.64,0.0,0.00198,0.0,0.3815]
[1776635400272,59.95,74631.79,0.0,0.002,0.0,0.38586]
[1776635404301,59.95,74645.25,0.0,0.00203,0.0,0.39005]
[1776635409337,59.95,74624.58,0.0,0.00199,0.0,0.38363]
[1776635412362,59.95,74593.77,0.0,0.00194,0.0,0.37424]
[1776635415380,59.95,74623.82,0.0,0.00199,0.0,0.3834]
[1776635420413,59.95,74634.37,0.0,0.00201,0.0,0.38666]
[1776635425448,59.95,74637.9,0.0,0.00201,0.0,0.38776]
[1776635427463,59.95,74624.39,0.0,0.00199,0.0,0.38357]
[1776635432496,59.95,74641.82,0.0,0.00202,0.0,0.38845]
[1776635437532,59.95,74634.86,0.0,0.002,0.0,0.38629]
[1776635442567,59.95,74622.54,0.0,0.00198,0.0,0.38249]
[1776635447603,59.95,74617.28,0.0,0.00197,0.0,0.38087]
[1776635449620,59.95,74632.51,0.0,0.002,0.0,0.38556]
[1776635451633,59.95,74646.03,0.0,0.00202,0.0,0.38977]
[1776635456665,59.95,74650.03,0.0,0.00203,0.0,0.39102]
[1776635461701,59.95,74650.18,0.0,0.00203,0.0,0.39107]
[1776635466735,59.95,74632.11,0.0,0.002,0.0,0.38544]
[1776635471779,59.95,74643.62,0.0,0.00202,0.0,0.38901]
[1776635473803,59.95,74659.16,0.0,0.00205,0.0,0.39389]
[1776635476811,59.95,74645.26,0.0,0.00202,0.0,0.38953]
[1776635481848,59.95,74646.21,0.0,0.00202,0.0,0.38982]
[1776635486886,59.95,74646.44,0.0,0.00202,0.0,0.3899]
[1776635491920,59.95,74639.12,0.0,0.00201,0.0,0.38709]
[1776635496957,59.95,74643.23,0.0,0.00202,0.0,0.38837]
[1776635501994,59.95,74635.66,0.0,0.002,0.0,0.38602]
[1776635507031,59.95,74649.59,0.0,0.00203,0.0,0.39036]
[1776635508038,59.95,74635.19,0.0,0.002,0.0,0.38587]
[1776635509047,59.95,74610.7,0.0,0.00196,0.0,0.37835]
[1776635514101,59.95,74580.91,0.0,0.00191,0.0,0.36937]
[1776635515107,59.95,74565.47,0.0,0.00188,0.0,0.36479]
[1776635517126,59.95,74579.67,0.0,0.00191,0.0,0.369]
[1776635520149,59.95,74558.62,0.0,0.00187,0.0,0.36277]
[1776635523171,59.95,74543.72,0.0,0.00185,0.0,0.35842]
[1776635528205,59.95,74545.78,0.0,0.00185,0.0,0.35902]
[1776635530221,59.95,74513.3,0.0,0.0018,0.0,0.34967]
[1776635535255,59.95,74508.34,0.0,0.00179,0.0,0.34826]
[1776635539282,59.95,74522.15,0.0,0.00181,0.0,0.3522]
[1776635541298,59.95,74508.79,0.0,0.00179,0.0,0.34839]
[1776635546332,59.95,74517.72,0.0,0.00181,0.0,0.35093]
[1776635551367,59.95,74507.13,0.0,0.00179,0.0,0.34744]
[1776635555394,59.95,74470.37,0.0,0.00173,0.0,0.33718]
[1776635560436,59.95,74462.9,0.0,0.00172,0.0,0.33512]
[1776635561438,59.95,74449.49,0.0,0.0017,0.0,0.33146]
[1776635565466,59.95,74433.24,0.0,0.00167,0.0,0.32708]
[1776635570500,59.95,74425.92,0.0,0.00166,0.0,0.32512]
[1776635574530,59.95,74396.78,0.0,0.00162,0.0,0.31742]
[1776635575541,59.95,74413.1,0.0,0.00164,0.0,0.32171]
[1776635576541,59.95,74428.92,0.0,0.00167,0.0,0.32592]
[1776635581591,59.95,74434.81,0.0,0.00168,0.0,0.3275]
[1776635583603,59.95,74414.86,0.0,0.00165,0.0,0.32218]
[1776635587504,59.95,74415.31,0.0,0.00165,0.0,0.32229]
[1776635587633,59.95,74423.44,0.0,0.00166,0.0,0.32446]
[1776635588627,59.95,74448.17,0.0,0.0017,0.0,0.33111]
[1776635589058,59.95,74448.17,0.0,0.0017,0.0,0.33111]
[1776635589635,59.95,74465.78,0.0,0.00172,0.0,0.33591]
[1776635590640,59.95,74479.14,0.0,0.00174,0.0,0.3396]
[1776635593661,59.95,74504.73,0.0,0.00178,0.0,0.34676]
[1776635598697,59.95,74517.14,0.0,0.0018,0.0,0.35028]
[1776635603731,59.95,74519.62,0.0,0.00181,0.0,0.35099]
[1776635608775,59.95,74507.67,0.0,0.00179,0.0,0.34759]
[1776635610781,59.95,74492.95,0.0,0.00177,0.0,0.34345]
[1776635615817,59.95,74485.16,0.0,0.00175,0.0,0.3408]
[1776635620848,59.95,74485.88,0.0,0.00175,0.0,0.341]
[1776635623610,59.95,74503.67,0.0,0.00178,0.0,0.34598]
[1776635628907,59.95,74502.5,0.0,0.00178,0.0,0.34565]
[1776635633943,59.95,74507.3,0.0,0.00179,0.0,0.34701]
[1776635638978,59.95,74510.16,0.0,0.00179,0.0,0.34782]
[1776635641999,59.95,74524.05,0.0,0.00181,0.0,0.35177]
[1776635646542,59.95,74530.51,0.0,0.00182,0.0,0.35362]
[1776635646620,59.95,74530.46,0.0,0.00182,0.0,0.35361]
[1776635647843,59.95,74530.46,0.0,0.00182,0.0,0.35361]
[1776635648043,59.95,74530.21,0.0,0.00182,0.0,0.35354]
[1776635653821,59.95,74516.33,0.0,0.0018,0.0,0.34957]
[1776635657106,59.95,74499.59,0.0,0.00177,0.0,0.34484]
[1776635662141,59.95,74484.71,0.0,0.00175,0.0,0.34068]
[1776635667191,59.95,74489.37,0.0,0.00176,0.0,0.34197]
[1776635671214,59.95,74471.68,0.0,0.00173,0.0,0.3366]
[1776635676248,59.95,74478.24,0.0,0.00174,0.0,0.33841]
[1776635681285,59.95,74481.27,0.0,0.00174,0.0,0.33925]
[1776635686321,59.95,74473.96,0.0,0.00173,0.0,0.33723]
[1776635691356,59.95,74465.58,0.0,0.00172,0.0,0.33492]
[1776635695384,59.95,74451.5,0.0,0.0017,0.0,0.33108]
[1776635699412,59.95,74436.41,0.0,0.00167,0.0,0.32701]
[1776635702434,59.95,74392.99,0.0,0.00161,0.0,0.31554]
[1776635703440,59.95,74406.85,0.0,0.00163,0.0,0.31916]
[1776635708475,59.95,74402.24,0.0,0.00162,0.0,0.31795]
[1776635710489,59.95,74387.37,0.0,0.0016,0.0,0.31408]
[1776635715528,59.95,74391.31,0.0,0.00161,0.0,0.3151]
[1776635717552,59.95,74407.8,0.0,0.00163,0.0,0.31941]
[1776635718549,59.95,74423.58,0.0,0.00166,0.0,0.32358]
[1776635719556,59.95,74437.41,0.0,0.00168,0.0,0.32728]
[1776635724590,59.95,74445.01,0.0,0.00169,0.0,0.32933]
[1776635729626,59.95,74448.62,0.0,0.00169,0.0,0.3303]
[1776635734661,59.95,74458.2,0.0,0.00171,0.0,0.33244]
[1776635739696,59.95,74462.58,0.0,0.00171,0.0,0.33364]
[1776635744731,59.95,74464.47,0.0,0.00171,0.0,0.33415]
[1776635750773,59.95,74466.52,0.0,0.00172,0.0,0.33472]
[1776635755808,59.95,74468.92,0.0,0.00172,0.0,0.33537]
[1776635760844,59.95,74472.34,0.0,0.00173,0.0,0.33631]
[1776635765878,59.95,74474.94,0.0,0.00173,0.0,0.33703]
[1776635770913,59.95,74490.3,0.0,0.00175,0.0,0.34129]
[1776635775952,59.95,74495.49,0.0,0.00176,0.0,0.34273]
[1776635780986,59.95,74501.34,0.0,0.00177,0.0,0.34437]
[1776635784021,59.95,74485.04,0.0,0.00175,0.0,0.33982]
[1776635789041,59.95,74479.41,0.0,0.00174,0.0,0.33826]
[1776635794078,59.95,74480.56,0.0,0.00174,0.0,0.33811]
[1776635799113,59.95,74485.43,0.0,0.00174,0.0,0.33946]
[1776635804150,59.95,74495.22,0.0,0.00176,0.0,0.34218]
[1776635809185,59.95,74503.8,0.0,0.00177,0.0,0.34459]
[1776635814220,59.95,74508.76,0.0,0.00178,0.0,0.34598]
[1776635819257,59.95,74512.9,0.0,0.00179,0.0,0.34715]
[1776635824290,59.95,74498.95,0.0,0.00177,0.0,0.34323]
[1776635828069,59.95,74485.71,0.0,0.00174,0.0,0.33954]
[1776635833353,59.95,74481.59,0.0,0.00174,0.0,0.3384]
[1776635838388,59.95,74481.12,0.0,0.00174,0.0,0.33827]
[1776635843422,59.95,74479.98,0.0,0.00174,0.0,0.33795]
[1776635847456,59.95,74497.46,0.0,0.00176,0.0,0.34281]
[1776635849468,59.95,74511.59,0.0,0.00178,0.0,0.34678]
[1776635853496,59.95,74501.67,0.0,0.00177,0.0,0.34351]
[1776635855511,59.95,74487.05,0.0,0.00174,0.0,0.33944]
[1776635860547,59.95,74483.38,0.0,0.00174,0.0,0.33842]
[1776635865582,59.95,74474.39,0.0,0.00172,0.0,0.33594]
[1776635870617,59.95,74473.05,0.0,0.00172,0.0,0.33557]
[1776635875653,59.95,74477.02,0.0,0.00173,0.0,0.33666]
[1776635881696,59.95,74476.75,0.0,0.00173,0.0,0.33659]
[1776635884717,59.95,74459.1,0.0,0.0017,0.0,0.33176]
[1776635889750,59.95,74455.8,0.0,0.0017,0.0,0.33087]
[1776635894786,59.95,74453.12,0.0,0.00169,0.0,0.33014]
[1776635897808,59.95,74435.3,0.0,0.00167,0.0,0.32535]
[1776635900830,59.95,74421.64,0.0,0.00165,0.0,0.32171]
[1776635905862,59.95,74412.6,0.0,0.00163,0.0,0.31933]
[1776635909891,59.95,74399.11,0.0,0.00161,0.0,0.3158]
[1776635914926,59.95,74400.42,0.0,0.00161,0.0,0.31569]
[1776635917950,59.95,74415.67,0.0,0.00164,0.0,0.31968]
[1776635920970,59.95,74431.92,0.0,0.00166,0.0,0.32399]
[1776635925003,59.95,74465.78,0.0,0.00171,0.0,0.33312]
[1776635926008,59.95,74489.38,0.0,0.00175,0.0,0.33961]
[1776635931044,59.95,74483.85,0.0,0.00174,0.0,0.33808]
[1776635936078,59.95,74473.37,0.0,0.00172,0.0,0.33519]
[1776635941121,59.95,74467.43,0.0,0.00171,0.0,0.33357]
[1776635946148,59.95,74469.54,0.0,0.00172,0.0,0.33414]
[1776635951183,59.95,74483.38,0.0,0.00174,0.0,0.33795]
[1776635956218,59.95,74485.82,0.0,0.00174,0.0,0.33862]
[1776635961254,59.95,74477.37,0.0,0.00173,0.0,0.33629]
[1776635966292,59.95,74473.8,0.0,0.00172,0.0,0.33531]
[1776635971324,59.95,74469.63,0.0,0.00171,0.0,0.3337]
[1776635976358,59.95,74467.41,0.0,0.00171,0.0,0.3331]
[1776635981394,59.95,74480.06,0.0,0.00173,0.0,0.33656]
[1776635985421,59.95,74464.16,0.0,0.0017,0.0,0.33221]
[1776635990456,59.95,74450.4,0.0,0.00168,0.0,0.32848]
[1776635995496,59.95,74447.27,0.0,0.00168,0.0,0.32764]
[1776636000570,59.95,74436.27,0.0,0.00166,0.0,0.32469]
[1776636002565,59.95,74417.76,0.0,0.00164,0.0,0.31979]
[1776636007595,59.95,74406.86,0.0,0.00162,0.0,0.31693]
[1776636010617,59.95,74422.83,0.0,0.00164,0.0,0.32112]
[1776636011623,59.95,74405.77,0.0,0.00162,0.0,0.31664]
[1776636012631,59.95,74390.85,0.0,0.0016,0.0,0.31277]
[1776636013638,59.95,74368.19,0.0,0.00157,0.0,0.30696]
[1776636015658,59.95,74348.97,0.0,0.00154,0.0,0.30211]
[1776636017673,59.95,74367.17,0.0,0.00156,0.0,0.3067]
[1776636019687,59.95,74344.98,0.0,0.00153,0.0,0.30111]
[1776636022716,59.95,74321.32,0.0,0.0015,0.0,0.29525]
[1776636025739,59.95,74307.17,0.0,0.00148,0.0,0.29179]
[1776636030779,59.95,74300.59,0.0,0.00147,0.0,0.29019]
[1776636035841,59.95,74292.16,0.0,0.00146,0.0,0.28775]
[1776636037240,59.95,74292.16,0.0,0.00146,0.0,0.28775]
[1776636037339,59.95,74268.76,0.0,0.00143,0.0,0.28217]
[1776636038728,59.95,74268.76,0.0,0.00143,0.0,0.28217]
[1776636039244,59.95,74268.76,0.0,0.00143,0.0,0.28217]
[1776636039264,59.95,74195.97,0.0,0.00134,0.0,0.26544]
[1776636041134,59.95,74195.57,0.0,0.00134,0.0,0.26542]
[1776636041254,59.95,74096.2,0.0,0.00122,0.0,0.24398]
[1776636042982,59.95,74120.89,0.0,0.00125,0.0,0.2492]
[1776636043978,59.96,74137.12,0.0,0.00127,0.0,0.25304]
[1776636045000,59.96,74122.3,0.0,0.00125,0.0,0.24993]
[1776636047069,59.97,74102.59,0.0,0.00123,0.0,0.24589]
[1776636052071,60.0,74083.41,0.0,0.00122,0.0,0.24308]
[1776636057104,60.05,74085.33,0.0,0.00123,0.0,0.24536]
[1776636061139,60.05,74113.59,0.0,0.00126,0.0,0.25136]
[1776636062008,60.05,74113.59,0.0,0.00126,0.0,0.25136]
[1776636062191,60.05,74113.59,0.0,0.00126,0.0,0.25136]
[1776636062286,60.05,74113.59,0.0,0.00126,0.0,0.25136]
[1776636062321,60.05,74063.69,0.0,0.00121,0.0,0.24111]
[1776636062923,60.05,74063.69,0.0,0.00121,0.0,0.24111]
[1776636063174,60.05,74063.69,0.0,0.00121,0.0,0.24111]
[1776636064163,60.05,74032.14,0.0,0.00117,0.0,0.23471]
[1776636065189,60.05,74008.37,0.0,0.00115,0.0,0.23003]
[1776636065971,60.05,74008.37,0.0,0.00115,0.0,0.23003]
[1776636066189,60.06,74023.9,0.0,0.00117,0.0,0.23327]
[1776636067198,60.08,73989.91,0.0,0.00113,0.0,0.22737]
[1776636069222,60.13,73962.76,0.0,0.00111,0.0,0.22377]
[1776636069958,60.13,73962.76,0.0,0.00111,0.0,0.22377]
[1776636070221,60.15,73976.91,0.0,0.00113,0.0,0.22738]
[1776636070589,60.15,73976.91,0.0,0.00113,0.0,0.22738]
[1776636070805,60.15,73976.91,0.0,0.00113,0.0,0.22738]
[1776636071227,60.15,73937.0,0.0,0.00109,0.0,0.21981]
[1776636072502,60.15,73925.05,0.0,0.00108,0.0,0.21756]
[1776636073117,60.15,73925.05,0.0,0.00108,0.0,0.21756]
[1776636073251,60.18,73951.84,0.0,0.00111,0.0,0.2234]
[1776636074251,60.2,73991.9,0.0,0.00116,0.0,0.23214]
[1776636075296,60.2,74005.69,0.0,0.00117,0.0,0.23489]
[1776636075550,60.2,74005.69,0.0,0.00117,0.0,0.23489]
[1776636076244,60.2,74005.69,0.0,0.00117,0.0,0.23489]
[1776636076331,60.22,74071.23,0.0,0.00125,0.0,0.24888]
[1776636079293,60.22,74097.74,0.0,0.00128,0.0,0.25465]
[1776636081309,60.22,74110.88,0.0,0.0013,0.0,0.25749]
[1776636083314,60.22,74073.31,0.0,0.00125,0.0,0.24944]
[1776636084332,60.22,74058.47,0.0,0.00124,0.0,0.24634]
[1776636085715,60.22,74058.47,0.0,0.00124,0.0,0.24636]
[1776636086407,60.22,74058.47,0.0,0.00124,0.0,0.24636]
[1776636086472,60.22,74127.98,0.0,0.00132,0.0,0.26128]
[1776636089374,60.22,74144.87,0.0,0.00134,0.0,0.26502]
[1776636090405,60.22,74173.65,0.0,0.00137,0.0,0.27149]
[1776636091149,60.22,74173.65,0.0,0.00137,0.0,0.27149]
[1776636091416,60.22,74190.13,0.0,0.00139,0.0,0.27486]
[1776636092408,60.22,74190.13,0.0,0.00139,0.0,0.27486]
[1776636092470,60.23,74238.47,0.0,0.00145,0.0,0.28642]
[1776636094409,60.23,74238.47,0.0,0.00146,0.0,0.28666]
[1776636094478,60.23,74199.76,0.0,0.00141,0.0,0.27756]
[1776636095452,60.23,74199.76,0.0,0.00141,0.0,0.27756]
[1776636095458,60.24,74195.69,0.0,0.0014,0.0,0.27674]
[1776636098462,60.25,74218.23,0.0,0.00143,0.0,0.28241]
[1776636100473,60.25,74200.07,0.0,0.00141,0.0,0.27822]
[1776636101485,60.25,74175.58,0.0,0.00138,0.0,0.27258]
[1776636102377,60.25,74175.58,0.0,0.00138,0.0,0.27258]
[1776636102490,60.25,74179.02,0.0,0.00138,0.0,0.27337]
[1776636103362,60.25,74179.02,0.0,0.00138,0.0,0.27337]
[1776636103504,60.25,74218.35,0.0,0.00143,0.0,0.28249]
[1776636104512,60.25,74248.18,0.0,0.00147,0.0,0.28959]
[1776636105520,60.25,74219.54,0.0,0.00143,0.0,0.28277]
[1776636106524,60.25,74236.61,0.0,0.00146,0.0,0.28682]
[1776636110276,60.25,74198.18,0.0,0.00141,0.0,0.27778]
[1776636112588,60.25,74175.94,0.0,0.00138,0.0,0.27266]
[1776636113576,60.25,74155.81,0.0,0.00135,0.0,0.2681]
[1776636115590,60.25,74141.07,0.0,0.00134,0.0,0.26481]
[1776636120345,60.25,74127.37,0.0,0.00132,0.0,0.26177]
[1776636121636,60.25,74102.6,0.0,0.00129,0.0,0.25649]
[1776636122641,60.25,74118.33,0.0,0.00131,0.0,0.26003]
[1776636123678,60.25,74102.79,0.0,0.00129,0.0,0.25664]
[1776636124691,60.25,74102.79,0.0,0.00129,0.0,0.25664]
[1776636124787,60.26,74042.61,0.0,0.00122,0.0,0.24402]
[1776636125781,60.26,74042.61,0.0,0.00122,0.0,0.24402]
[1776636125887,60.26,74045.49,0.0,0.00123,0.0,0.24473]
[1776636127703,60.27,74063.91,0.0,0.00125,0.0,0.24893]
[1776636128710,60.27,74080.56,0.0,0.00127,0.0,0.25246]
[1776636130428,60.27,74105.61,0.0,0.0013,0.0,0.25785]
[1776636131738,60.27,74076.14,0.0,0.00126,0.0,0.25165]
[1776636133753,60.27,74094.33,0.0,0.00129,0.0,0.25566]
[1776636134754,60.27,74114.11,0.0,0.00131,0.0,0.25996]
[1776636135766,60.27,74087.85,0.0,0.00128,0.0,0.25427]
[1776636138164,60.27,74094.93,0.0,0.00129,0.0,0.25579]
[1776636138232,60.27,74057.44,0.0,0.00124,0.0,0.24783]
[1776636139213,60.27,74057.44,0.0,0.00124,0.0,0.24783]
[1776636139258,60.28,74034.21,0.0,0.00122,0.0,0.24311]
[1776636141806,60.28,74053.4,0.0,0.00124,0.0,0.24716]
[1776636146841,60.28,74069.84,0.0,0.00126,0.0,0.2507]
[1776636150318,60.28,74071.65,0.0,0.00126,0.0,0.25111]
[1776636150355,60.28,74052.22,0.0,0.00124,0.0,0.24704]
[1776636151387,60.28,74052.22,0.0,0.00124,0.0,0.24704]
[1776636151460,60.28,74017.78,0.0,0.0012,0.0,0.23959]
[1776636152926,60.3,74039.03,0.0,0.00123,0.0,0.24442]
[1776636153940,60.3,74010.36,0.0,0.00119,0.0,0.23857]
[1776636154939,60.3,73997.13,0.0,0.00118,0.0,0.23593]
[1776636157967,60.3,73966.36,0.0,0.00115,0.0,0.22996]
[1776636163001,60.37,73972.86,0.0,0.00117,0.0,0.23393]
[1776636168040,60.39,73989.86,0.0,0.00119,0.0,0.23799]
[1776636170056,60.41,73970.19,0.0,0.00117,0.0,0.23484]
[1776636175091,60.42,73992.48,0.0,0.0012,0.0,0.23957]
[1776636176100,60.42,74011.56,0.0,0.00122,0.0,0.24351]
[1776636177107,60.42,74026.43,0.0,0.00124,0.0,0.24662]
[1776636179123,60.42,74012.28,0.0,0.00122,0.0,0.24373]
[1776636180150,60.42,73988.64,0.0,0.0012,0.0,0.23892]
[1776636184159,60.45,73971.24,0.0,0.00118,0.0,0.23627]
[1776636185611,60.45,73971.24,0.0,0.00118,0.0,0.23627]
[1776636185178,60.45,73942.04,0.0,0.00115,0.0,0.23052]
[1776636186205,60.45,73919.15,0.0,0.00113,0.0,0.22606]
[1776636186666,60.45,73919.15,0.0,0.00113,0.0,0.22606]
[1776636187189,60.45,73905.54,0.0,0.00111,0.0,0.22363]
[1776636192040,60.48,73917.67,0.0,0.00113,0.0,0.22699]
[1776636192227,60.49,73957.11,0.0,0.00118,0.0,0.23489]
[1776636193391,60.49,73957.11,0.0,0.00118,0.0,0.23489]
[1776636193402,60.49,74021.34,0.0,0.00125,0.0,0.24805]
[1776636194520,60.49,74021.34,0.0,0.00125,0.0,0.24805]
[1776636195250,60.49,74039.76,0.0,0.00127,0.0,0.25208]
[1776636196345,60.49,74039.76,0.0,0.00127,0.0,0.25208]
[1776636196390,60.5,74118.3,0.0,0.00136,0.0,0.26939]
[1776636199283,60.5,74105.17,0.0,0.00135,0.0,0.26655]
[1776636200289,60.5,74122.45,0.0,0.00137,0.0,0.27043]
[1776636203310,60.5,74108.67,0.0,0.00135,0.0,0.26733]
[1776636204775,60.5,74095.78,0.0,0.00134,0.0,0.26446]
[1776636205331,60.5,74065.38,0.0,0.0013,0.0,0.25781]
[1776636205795,60.5,74065.38,0.0,0.0013,0.0,0.25781]
[1776636206345,60.5,74023.23,0.0,0.00125,0.0,0.24882]
[1776636208364,60.5,74047.07,0.0,0.00128,0.0,0.25404]
[1776636209497,60.5,74047.07,0.0,0.00128,0.0,0.25404]
[1776636209507,60.5,74074.48,0.0,0.00131,0.0,0.25997]
[1776636211386,60.51,74114.83,0.0,0.00136,0.0,0.26879]
[1776636211987,60.51,74114.83,0.0,0.00136,0.0,0.26879]
[1776636212386,60.52,74159.79,0.0,0.00142,0.0,0.27938]
[1776636217424,60.52,74151.77,0.0,0.00141,0.0,0.27775]
[1776636218432,60.52,74125.2,0.0,0.00137,0.0,0.27167]
[1776636220445,60.53,74110.77,0.0,0.00136,0.0,0.26861]
[1776636223466,60.53,74068.15,0.0,0.00131,0.0,0.25938]
[1776636225485,60.53,74035.59,0.0,0.00127,0.0,0.25238]
[1776636226493,60.54,74016.06,0.0,0.00125,0.0,0.24843]
[1776636229538,60.54,74044.75,0.0,0.00128,0.0,0.25459]
[1776636230554,60.54,74059.91,0.0,0.0013,0.0,0.25788]
[1776636231554,60.54,74032.7,0.0,0.00127,0.0,0.25207]
[1776636232556,60.54,74018.07,0.0,0.00125,0.0,0.24899]
[1776636235581,60.54,73984.93,0.0,0.00121,0.0,0.24217]
[1776636236589,60.55,73966.36,0.0,0.0012,0.0,0.23883]
[1776636239608,60.56,73982.48,0.0,0.00122,0.0,0.24218]
[1776636240652,60.56,73969.13,0.0,0.0012,0.0,0.23949]
[1776636242641,60.57,73995.46,0.0,0.00123,0.0,0.24528]
[1776636243648,60.57,74010.31,0.0,0.00125,0.0,0.24843]
[1776636245663,60.57,73992.27,0.0,0.00123,0.0,0.24471]
[1776636246671,60.57,74007.26,0.0,0.00125,0.0,0.24783]
[1776636247677,60.57,74031.51,0.0,0.00127,0.0,0.25308]
[1776636249696,60.57,73990.81,0.0,0.00123,0.0,0.24458]
[1776636251711,60.57,73969.22,0.0,0.0012,0.0,0.24018]
[1776636252729,60.58,73951.36,0.0,0.00119,0.0,0.23664]
[1776636255760,60.6,73984.43,0.0,0.00123,0.0,0.24431]
[1776636256767,60.6,74003.64,0.0,0.00125,0.0,0.24833]
[1776636258790,60.6,73989.67,0.0,0.00123,0.0,0.24546]
[1776636260802,60.6,73961.17,0.0,0.0012,0.0,0.23967]
[1776636261808,60.61,73944.44,0.0,0.00118,0.0,0.23633]
[1776636266843,60.62,73949.12,0.0,0.00119,0.0,0.23786]
[1776636271935,60.63,73942.77,0.0,0.00119,0.0,0.23653]
[1776636273918,60.63,73925.39,0.0,0.00117,0.0,0.23316]
[1776636276930,60.64,73909.32,0.0,0.00115,0.0,0.23015]
[1776636278949,60.65,73928.77,0.0,0.00117,0.0,0.23457]
[1776636283985,60.72,73915.86,0.0,0.00117,0.0,0.23438]
[1776636287077,60.72,73886.75,0.0,0.00114,0.0,0.22881]
[1776636288035,60.72,73862.19,0.0,0.00112,0.0,0.22408]
[1776636291733,60.76,73875.59,0.0,0.00114,0.0,0.22811]
[1776636294104,60.81,73898.31,0.0,0.00117,0.0,0.2344]
[1776636299128,60.82,73884.63,0.0,0.00116,0.0,0.23206]
[1776636300140,60.83,73868.89,0.0,0.00115,0.0,0.22903]
[1776636303166,60.83,73888.12,0.0,0.00117,0.0,0.23297]
[1776636307501,60.84,73895.07,0.0,0.00117,0.0,0.23452]
[1776636307591,60.84,73881.14,0.0,0.00116,0.0,0.23182]
[1776636309097,60.84,73881.14,0.0,0.00116,0.0,0.23187]
[1776636309209,60.84,73886.81,0.0,0.00117,0.0,0.23315]
[1776636311878,60.85,73865.5,0.0,0.00115,0.0,0.22924]
[1776636315263,60.86,73885.23,0.0,0.00117,0.0,0.23347]
[1776636320291,60.87,73885.7,0.0,0.00117,0.0,0.23377]
[1776636323328,60.87,73857.58,0.0,0.00114,0.0,0.22843]
[1776636325344,60.87,73842.57,0.0,0.00113,0.0,0.22561]
[1776636330391,60.88,73823.3,0.0,0.00111,0.0,0.22208]
[1776636333424,60.88,73843.97,0.0,0.00113,0.0,0.22568]
[1776636334447,60.88,73865.59,0.0,0.00115,0.0,0.22986]
[1776636337444,60.88,73843.27,0.0,0.00113,0.0,0.22566]
[1776636342480,60.89,73847.98,0.0,0.00113,0.0,0.2269]
[1776636344500,60.89,73864.42,0.0,0.00115,0.0,0.23022]
[1776636345508,60.89,73900.92,0.0,0.00119,0.0,0.2375]
[1776636347525,60.9,73924.4,0.0,0.00122,0.0,0.24235]
[1776636351551,60.9,73900.22,0.0,0.00119,0.0,0.2376]
[1776636353572,60.9,73922.36,0.0,0.00122,0.0,0.24217]
[1776636358603,60.91,73913.99,0.0,0.00121,0.0,0.24064]
[1776636361624,60.91,73931.23,0.0,0.00123,0.0,0.24427]
[1776636362654,60.91,73951.37,0.0,0.00125,0.0,0.24847]
[1776636364660,60.91,73973.43,0.0,0.00128,0.0,0.25315]
[1776636366674,60.91,73996.33,0.0,0.0013,0.0,0.25807]
[1776636371741,60.91,74007.89,0.0,0.00132,0.0,0.26058]
[1776636376769,60.91,74012.03,0.0,0.00132,0.0,0.26149]
[1776636378794,60.91,73982.6,0.0,0.00129,0.0,0.25514]
[1776636379800,60.92,73961.94,0.0,0.00126,0.0,0.25079]
[1776636380808,60.92,73946.96,0.0,0.00125,0.0,0.24768]
[1776636383851,60.92,73964.07,0.0,0.00127,0.0,0.25133]
[1776636387870,60.92,73991.21,0.0,0.0013,0.0,0.25715]
[1776636389879,60.92,74011.72,0.0,0.00132,0.0,0.2616]
[1776636394915,60.92,73991.13,0.0,0.0013,0.0,0.25677]
[1776636395922,60.92,73975.86,0.0,0.00128,0.0,0.25352]
[1776636398945,60.92,74006.69,0.0,0.00131,0.0,0.26016]
[1776636403980,60.92,74002.95,0.0,0.00131,0.0,0.25935]
[1776636405992,60.92,74022.63,0.0,0.00133,0.0,0.26364]
[1776636411033,60.92,74027.1,0.0,0.00134,0.0,0.26462]
[1776636412045,60.92,74058.7,0.0,0.00138,0.0,0.27166]
[1776636416065,60.92,74034.58,0.0,0.00135,0.0,0.26637]
[1776636420097,60.92,74019.04,0.0,0.00133,0.0,0.26295]
[1776636421099,60.93,74034.74,0.0,0.00135,0.0,0.2665]
[1776636422114,60.93,74048.91,0.0,0.00137,0.0,0.26966]
[1776636422863,60.93,74048.91,0.0,0.00137,0.0,0.26966]
[1776636422947,60.93,74076.27,0.0,0.0014,0.0,0.27585]
[1776636423984,60.93,74076.27,0.0,0.0014,0.0,0.27585]
[1776636424101,60.93,74112.41,0.0,0.00145,0.0,0.28422]
[1776636425149,60.93,74132.79,0.0,0.00147,0.0,0.28903]
[1776636428167,60.93,74111.8,0.0,0.00144,0.0,0.28407]
[1776636429172,60.93,74087.74,0.0,0.00141,0.0,0.27848]
[1776636431187,60.93,74105.56,0.0,0.00144,0.0,0.28261]
[1776636435215,60.93,74088.48,0.0,0.00142,0.0,0.27865]
[1776636440281,60.93,74092.34,0.0,0.00142,0.0,0.27954]
[1776636442923,60.93,74073.31,0.0,0.0014,0.0,0.27518]
[1776636448308,60.93,74079.65,0.0,0.0014,0.0,0.27662]
[1776636450323,60.93,74098.35,0.0,0.00143,0.0,0.28094]
[1776636455358,60.93,74124.33,0.0,0.00146,0.0,0.28661]
[1776636460399,60.93,74130.79,0.0,0.00147,0.0,0.28814]
[1776636463070,60.93,74145.55,0.0,0.00149,0.0,0.29166]
[1776636464422,60.93,74131.14,0.0,0.00147,0.0,0.28822]
[1776636469460,60.93,74118.18,0.0,0.00145,0.0,0.28516]
[1776636473153,60.93,74137.52,0.0,0.00148,0.0,0.28974]
[1776636476512,60.93,74120.76,0.0,0.00145,0.0,0.28577]
[1776636477520,60.93,74143.12,0.0,0.00148,0.0,0.29108]
[1776636480541,60.93,74156.33,0.0,0.0015,0.0,0.29426]
[1776636485581,60.93,74130.19,0.0,0.00147,0.0,0.288]
[1776636486603,60.93,74145.66,0.0,0.00149,0.0,0.29169]
[1776636489617,60.93,74180.66,0.0,0.00153,0.0,0.30019]
[1776636491636,60.93,74157.67,0.0,0.0015,0.0,0.29458]
[1776636495665,60.93,74136.29,0.0,0.00147,0.0,0.28945]
[1776636500700,60.93,74136.63,0.0,0.00147,0.0,0.28953]
[1776636501731,60.93,74164.43,0.0,0.00151,0.0,0.29622]
[1776636506748,60.93,74163.24,0.0,0.00151,0.0,0.29593]
[1776636509768,60.93,74143.64,0.0,0.00148,0.0,0.29121]
[1776636511784,60.93,74130.96,0.0,0.00147,0.0,0.28777]
[1776636514805,60.93,74147.93,0.0,0.00149,0.0,0.29182]
[1776636518840,60.93,74161.84,0.0,0.00151,0.0,0.29517]
[1776636519962,60.93,74161.84,0.0,0.00151,0.0,0.29517]
[1776636520104,60.93,74110.2,0.0,0.00144,0.0,0.28288]
[1776636521929,60.93,74110.2,0.0,0.00144,0.0,0.28288]
[1776636521979,60.93,74110.2,0.0,0.00144,0.0,0.28288]
[1776636522082,60.93,74048.43,0.0,0.00136,0.0,0.26877]
[1776636523059,60.93,74048.43,0.0,0.00136,0.0,0.26877]
[1776636523172,60.93,74047.51,0.0,0.00136,0.0,0.26856]
[1776636524905,60.93,74067.78,0.0,0.00139,0.0,0.27312]
[1776636529937,60.93,74084.27,0.0,0.00141,0.0,0.27688]
[1776636532949,60.93,74103.04,0.0,0.00143,0.0,0.28121]
[1776636537984,60.93,74125.4,0.0,0.00146,0.0,0.28645]
[1776636543020,60.93,74138.34,0.0,0.00148,0.0,0.28952]
[1776636548059,60.93,74144.99,0.0,0.00148,0.0,0.29111]
[1776636553105,60.93,74149.9,0.0,0.00149,0.0,0.29229]
[1776636554107,60.93,74181.89,0.0,0.00153,0.0,0.30007]
[1776636558136,60.93,74149.55,0.0,0.00149,0.0,0.2922]
[1776636561157,60.93,74135.19,0.0,0.00147,0.0,0.28877]
[1776636566193,60.93,74134.19,0.0,0.00147,0.0,0.28853]
[1776636569213,60.93,74157.24,0.0,0.0015,0.0,0.29406]
[1776636572234,60.93,74141.82,0.0,0.00148,0.0,0.28994]
[1776636575256,60.93,74123.89,0.0,0.00145,0.0,0.28568]
[1776636577271,60.93,74140.72,0.0,0.00148,0.0,0.28967]
[1776636581297,60.93,74160.29,0.0,0.0015,0.0,0.29437]
[1776636583311,60.93,74135.27,0.0,0.00147,0.0,0.28838]
[1776636587340,60.93,74161.67,0.0,0.0015,0.0,0.29471]
[1776636592378,60.93,74162.51,0.0,0.0015,0.0,0.29491]
[1776636597411,60.93,74166.8,0.0,0.00151,0.0,0.29595]
[1776636602463,60.93,74168.31,0.0,0.00151,0.0,0.29632]
[1776636607491,60.93,74168.45,0.0,0.00151,0.0,0.29635]
[1776636610525,60.93,74141.87,0.0,0.00148,0.0,0.28995]
[1776636615549,60.93,74136.7,0.0,0.00147,0.0,0.28872]
[1776636617562,60.93,74121.34,0.0,0.00145,0.0,0.28508]
[1776636622604,60.93,74107.86,0.0,0.00143,0.0,0.28193]
[1776636627638,60.93,74103.65,0.0,0.00143,0.0,0.28095]
[1776636629651,60.93,74089.54,0.0,0.00141,0.0,0.27769]
[1776636634706,60.93,74087.26,0.0,0.00141,0.0,0.27676]
[1776636636706,60.93,74102.1,0.0,0.00142,0.0,0.28018]
[1776636641748,60.93,74122.76,0.0,0.00145,0.0,0.285]
[1776636644425,60.93,74105.74,0.0,0.00143,0.0,0.28103]
[1776636646777,60.93,74080.97,0.0,0.0014,0.0,0.27532]
[1776636650805,60.93,74095.46,0.0,0.00142,0.0,0.27865]
[1776636651812,60.93,74108.86,0.0,0.00143,0.0,0.28175]
[1776636653827,60.93,74123.28,0.0,0.00145,0.0,0.28513]
[1776636654846,60.93,74140.38,0.0,0.00147,0.0,0.28918]
[1776636655850,60.93,74156.4,0.0,0.00149,0.0,0.29301]
[1776636657857,60.93,74141.25,0.0,0.00147,0.0,0.28938]
[1776636662891,60.93,74131.47,0.0,0.00146,0.0,0.28706]
[1776636664905,60.93,74117.12,0.0,0.00144,0.0,0.28368]
[1776636665867,60.93,74117.12,0.0,0.00144,0.0,0.28368]
[1776636665927,60.93,74106.84,0.0,0.00143,0.0,0.28128]
[1776636666861,60.93,74106.84,0.0,0.00143,0.0,0.28128]
[1776636666948,60.93,74043.66,0.0,0.00135,0.0,0.26692]
[1776636670966,60.93,74057.95,0.0,0.00137,0.0,0.27011]
[1776636676018,60.93,74053.85,0.0,0.00136,0.0,0.2692]
[1776636681045,60.93,74038.23,0.0,0.00135,0.0,0.26572]
[1776636686080,60.93,74048.98,0.0,0.00136,0.0,0.26811]
[1776636691115,60.93,74047.9,0.0,0.00135,0.0,0.26748]
[1776636696152,60.93,74033.28,0.0,0.00134,0.0,0.26424]
[1776636701186,60.93,74029.01,0.0,0.00133,0.0,0.2633]
[1776636705226,60.93,74004.31,0.0,0.0013,0.0,0.25793]
[1776636710261,60.93,74006.26,0.0,0.00131,0.0,0.25835]
[1776636715289,60.93,74010.95,0.0,0.00131,0.0,0.25936]
[1776636720324,60.93,74001.19,0.0,0.0013,0.0,0.25726]
[1776636722342,60.93,74015.09,0.0,0.00132,0.0,0.26026]
[1776636727374,60.93,74015.75,0.0,0.00132,0.0,0.26041]
[1776636732409,60.93,74022.87,0.0,0.00132,0.0,0.26196]
[1776636737448,60.93,74029.63,0.0,0.00133,0.0,0.26344]
[1776636742480,60.93,74038.0,0.0,0.00134,0.0,0.26528]
[1776636747526,60.93,74050.25,0.0,0.00136,0.0,0.268]
[1776636748527,60.93,74064.77,0.0,0.00138,0.0,0.27125]
[1776636753564,60.93,74066.23,0.0,0.00138,0.0,0.27119]
[1776636758599,60.93,74064.85,0.0,0.00137,0.0,0.27088]
[1776636763634,60.93,74062.78,0.0,0.00137,0.0,0.27041]
[1776636768675,60.93,74029.54,0.0,0.00133,0.0,0.26303]
[1776636773706,60.93,74039.44,0.0,0.00134,0.0,0.26521]
[1776636777736,60.93,74024.42,0.0,0.00132,0.0,0.26191]
[1776636782769,60.93,74013.49,0.0,0.00131,0.0,0.25953]
[1776636787804,60.93,74019.14,0.0,0.00132,0.0,0.26076]
[1776636792839,60.93,74032.8,0.0,0.00133,0.0,0.26375]
[1776636797876,60.93,74021.48,0.0,0.00132,0.0,0.26127]
[1776636802908,60.93,74023.13,0.0,0.00132,0.0,0.26163]
[1776636807944,60.93,74020.74,0.0,0.00132,0.0,0.26111]
[1776636812982,60.93,74022.01,0.0,0.00132,0.0,0.261]
[1776636818014,60.93,74007.12,0.0,0.0013,0.0,0.25778]
[1776636823048,60.93,74003.48,0.0,0.0013,0.0,0.25699]
[1776636827078,60.93,74022.63,0.0,0.00132,0.0,0.26114]
[1776636832112,60.93,74034.56,0.0,0.00133,0.0,0.26375]
[1776636837147,60.93,74030.8,0.0,0.00133,0.0,0.26292]
[1776636842182,60.93,74032.11,0.0,0.00133,0.0,0.26321]
[1776636847218,60.93,74012.74,0.0,0.00131,0.0,0.25899]
[1776636849233,60.93,73999.48,0.0,0.00129,0.0,0.25614]
[1776636854266,60.93,74006.95,0.0,0.0013,0.0,0.25774]
[1776636859304,60.93,74011.3,0.0,0.00131,0.0,0.25868]
[1776636863330,60.93,73998.06,0.0,0.00129,0.0,0.25584]
[1776636864339,60.93,73983.45,0.0,0.00128,0.0,0.25273]
[1776636869373,60.93,73999.22,0.0,0.00129,0.0,0.25608]
[1776636874411,60.93,74011.89,0.0,0.00131,0.0,0.25843]
[1776636879446,60.93,74009.79,0.0,0.0013,0.0,0.25798]
[1776636884483,60.93,74014.48,0.0,0.00131,0.0,0.259]
[1776636889518,60.93,74016.24,0.0,0.00131,0.0,0.25938]
[1776636894557,60.93,74010.86,0.0,0.00131,0.0,0.25823]
[1776636899588,60.93,74014.11,0.0,0.00131,0.0,0.25893]
[1776636904626,60.93,74002.18,0.0,0.00129,0.0,0.25637]
[1776636905641,60.93,73988.25,0.0,0.00128,0.0,0.2534]
[1776636910669,60.93,73973.26,0.0,0.00126,0.0,0.25025]
[1776636912682,60.93,73949.51,0.0,0.00123,0.0,0.24531]
[1776636916720,60.93,73923.7,0.0,0.00121,0.0,0.24003]
[1776636920757,60.93,73898.16,0.0,0.00118,0.0,0.23491]
[1776636922763,60.93,73911.43,0.0,0.00119,0.0,0.23756]
[1776636924778,60.93,73937.87,0.0,0.00122,0.0,0.24292]
[1776636929811,60.93,73941.86,0.0,0.00123,0.0,0.24373]
[1776636934845,60.93,73924.76,0.0,0.00121,0.0,0.23989]
[1776636939881,60.93,73921.84,0.0,0.0012,0.0,0.2393]
[1776636944930,60.93,73901.28,0.0,0.00118,0.0,0.23518]
[1776636949977,60.93,73912.87,0.0,0.00119,0.0,0.23749]
[1776636951991,60.93,73892.34,0.0,0.00117,0.0,0.23341]
[1776636957026,60.93,73896.69,0.0,0.00118,0.0,0.23427]
[1776636962066,60.93,73914.82,0.0,0.0012,0.0,0.23788]
[1776636965100,60.93,73881.92,0.0,0.00116,0.0,0.23136]
[1776636968108,60.93,73868.32,0.0,0.00115,0.0,0.22871]
[1776636971131,60.93,73849.24,0.0,0.00113,0.0,0.22503]
[1776636976182,60.93,73876.57,0.0,0.00115,0.0,0.23031]
[1776636980204,60.93,73859.42,0.0,0.00114,0.0,0.22698]
[1776636982219,60.93,73888.27,0.0,0.00117,0.0,0.2326]
[1776636985241,60.93,73865.5,0.0,0.00114,0.0,0.22816]
[1776636986244,60.93,73849.79,0.0,0.00113,0.0,0.22514]
[1776636987252,60.93,73873.88,0.0,0.00115,0.0,0.22979]
[1776636990274,60.93,73901.43,0.0,0.00118,0.0,0.23521]
[1776636992289,60.93,73883.73,0.0,0.00116,0.0,0.23136]
[1776636997331,60.93,73881.91,0.0,0.00116,0.0,0.23101]
[1776636998339,60.93,73857.94,0.0,0.00113,0.0,0.22636]
[1776637003372,60.93,73858.85,0.0,0.00113,0.0,0.22653]
[1776637005388,60.93,73893.25,0.0,0.00117,0.0,0.23324]
[1776637007404,60.93,73924.23,0.0,0.0012,0.0,0.23947]
[1776637010423,60.93,73938.62,0.0,0.00122,0.0,0.2424]
[1776637014456,60.93,73915.16,0.0,0.00119,0.0,0.23765]
[1776637016469,60.93,73930.21,0.0,0.00121,0.0,0.24068]
[1776637021513,60.93,73923.88,0.0,0.0012,0.0,0.2394]
[1776637024536,60.93,73938.7,0.0,0.00122,0.0,0.24241]
[1776637025541,60.93,73961.66,0.0,0.00125,0.0,0.24714]
[1776637030576,60.93,73961.84,0.0,0.00125,0.0,0.24718]
[1776637035611,60.93,73971.42,0.0,0.00126,0.0,0.24917]
[1776637040646,60.93,73968.54,0.0,0.00125,0.0,0.24857]
[1776637045681,60.93,73968.03,0.0,0.00125,0.0,0.24847]
[1776637050716,60.93,73968.99,0.0,0.00125,0.0,0.24867]
[1776637055755,60.93,73967.82,0.0,0.00125,0.0,0.24805]
[1776637060798,60.93,73984.99,0.0,0.00127,0.0,0.25165]
[1776637065822,60.93,73971.84,0.0,0.00125,0.0,0.24889]
[1776637070856,60.93,73978.51,0.0,0.00126,0.0,0.25029]
[1776637073878,60.93,73995.49,0.0,0.00128,0.0,0.25388]
[1776637078912,60.93,73997.59,0.0,0.00128,0.0,0.25433]
[1776637079919,60.93,73984.23,0.0,0.00127,0.0,0.25149]
[1776637085124,60.93,74008.79,0.0,0.0013,0.0,0.25672]
[1776637088047,60.93,74026.56,0.0,0.00132,0.0,0.26056]
[1776637093086,60.93,74027.42,0.0,0.00132,0.0,0.26075]
[1776637096106,60.93,74041.19,0.0,0.00134,0.0,0.26376]
[1776637101141,60.93,74033.94,0.0,0.00133,0.0,0.26217]
[1776637106177,60.93,74038.35,0.0,0.00133,0.0,0.26314]
[1776637111212,60.93,74043.96,0.0,0.00134,0.0,0.26399]
[1776637116247,60.93,74045.09,0.0,0.00134,0.0,0.26423]
[1776637121282,60.93,74047.6,0.0,0.00134,0.0,0.26479]
[1776637126317,60.93,74040.91,0.0,0.00133,0.0,0.26331]
[1776637131351,60.93,74034.87,0.0,0.00133,0.0,0.26199]
[1776637136390,60.93,74018.92,0.0,0.00131,0.0,0.25852]
[1776637141422,60.93,74020.86,0.0,0.00131,0.0,0.25894]
[1776637146457,60.94,74025.2,0.0,0.00132,0.0,0.26021]
[1776637151493,60.95,74030.11,0.0,0.00133,0.0,0.26188]
[1776637154514,60.96,74011.03,0.0,0.0013,0.0,0.25794]
[1776637159559,60.97,74032.41,0.0,0.00133,0.0,0.26322]
[1776637163581,60.97,74047.54,0.0,0.00135,0.0,0.26658]
[1776637168290,60.97,74061.58,0.0,0.00137,0.0,0.26971]
[1776637173650,60.98,74066.99,0.0,0.00137,0.0,0.27078]
[1776637178685,60.99,74061.27,0.0,0.00137,0.0,0.26992]
[1776637183740,61.0,74057.95,0.0,0.00137,0.0,0.26961]
[1776637188782,61.01,74065.14,0.0,0.00138,0.0,0.27157]
[1776637193820,61.01,74065.45,0.0,0.00138,0.0,0.27164]
[1776637195838,61.01,74047.34,0.0,0.00136,0.0,0.26759]
[1776637200876,61.01,74043.64,0.0,0.00135,0.0,0.26677]
[1776637203894,61.01,74027.28,0.0,0.00133,0.0,0.26316]
[1776637204903,61.01,74013.58,0.0,0.00132,0.0,0.26017]
[1776637205911,61.01,73999.19,0.0,0.0013,0.0,0.25706]
[1776637210947,61.01,74002.45,0.0,0.0013,0.0,0.25776]
[1776637215979,61.01,73988.64,0.0,0.00129,0.0,0.2548]
[1776637221014,61.01,73982.6,0.0,0.00128,0.0,0.25352]
[1776637226056,61.01,73981.89,0.0,0.00128,0.0,0.25337]
[1776637229069,61.01,73962.03,0.0,0.00126,0.0,0.24919]
[1776637234105,61.01,73975.74,0.0,0.00127,0.0,0.25169]
[1776637238137,61.01,73948.67,0.0,0.00124,0.0,0.24604]
[1776637239149,61.01,73928.33,0.0,0.00122,0.0,0.24187]
[1776637240379,61.01,73928.33,0.0,0.00122,0.0,0.24187]
[1776637241162,61.01,73898.55,0.0,0.00119,0.0,0.23587]
[1776637241443,61.01,73898.55,0.0,0.00119,0.0,0.23587]
[1776637242161,61.01,73888.51,0.0,0.00118,0.0,0.23401]
[1776637245197,61.01,73912.24,0.0,0.0012,0.0,0.23875]
[1776637247196,61.01,73926.73,0.0,0.00122,0.0,0.24168]
[1776637251228,61.01,73912.79,0.0,0.0012,0.0,0.23886]
[1776637256263,61.01,73900.21,0.0,0.00119,0.0,0.23634]
[1776637259284,61.01,73877.41,0.0,0.00116,0.0,0.23183]
[1776637262313,61.01,73863.36,0.0,0.00115,0.0,0.22908]
[1776637267354,61.01,73858.44,0.0,0.00114,0.0,0.22813]
[1776637272401,61.01,73856.57,0.0,0.00114,0.0,0.22777]
[1776637277445,61.01,73842.12,0.0,0.00113,0.0,0.22499]
[1776637278447,61.01,73825.52,0.0,0.00111,0.0,0.22184]
[1776637282484,61.01,73800.31,0.0,0.00108,0.0,0.21713]
[1776637287522,61.01,73798.58,0.0,0.00108,0.0,0.21681]
[1776637292556,61.01,73813.37,0.0,0.0011,0.0,0.21922]
[1776637294571,61.01,73794.99,0.0,0.00108,0.0,0.21581]
[1776637296587,61.01,73769.85,0.0,0.00105,0.0,0.21123]
[1776637299613,61.01,73791.99,0.0,0.00107,0.0,0.21526]
[1776637304650,61.01,73793.65,0.0,0.00108,0.0,0.21557]
[1776637305656,61.01,73807.22,0.0,0.00109,0.0,0.21808]
[1776637310713,61.01,73833.32,0.0,0.00112,0.0,0.22298]
[1776637312730,61.01,73859.52,0.0,0.00114,0.0,0.22799]
[1776637315744,61.01,73836.22,0.0,0.00112,0.0,0.22353]
[1776637316751,61.01,73816.54,0.0,0.0011,0.0,0.21982]
[1776637321792,61.01,73821.75,0.0,0.0011,0.0,0.22079]
[1776637323805,61.01,73837.26,0.0,0.00112,0.0,0.22373]
[1776637325817,61.01,73851.98,0.0,0.00114,0.0,0.22654]
[1776637327830,61.01,73866.57,0.0,0.00115,0.0,0.22936]
[1776637330852,61.01,73851.54,0.0,0.00113,0.0,0.22646]
[1776637334880,61.01,73864.99,0.0,0.00115,0.0,0.22905]
[1776637339915,61.01,73869.06,0.0,0.00115,0.0,0.22985]
[1776637343948,61.01,73851.49,0.0,0.00113,0.0,0.22645]
[1776637344950,61.01,73834.0,0.0,0.00112,0.0,0.22311]
[1776637346965,61.01,73813.95,0.0,0.0011,0.0,0.21933]
[1776637348980,61.01,73834.43,0.0,0.00112,0.0,0.22319]
[1776637354013,61.01,73847.65,0.0,0.00113,0.0,0.22537]
[1776637359762,61.01,73871.18,0.0,0.00115,0.0,0.22991]
[1776637365096,61.01,73876.36,0.0,0.00116,0.0,0.23092]
[1776637370124,61.01,73876.99,0.0,0.00116,0.0,0.23105]
[1776637373147,61.01,73861.05,0.0,0.00114,0.0,0.22795]
[1776637376167,61.01,73840.72,0.0,0.00112,0.0,0.22404]
[1776637381202,61.01,73841.25,0.0,0.00112,0.0,0.22415]
[1776637386307,61.01,73846.5,0.0,0.00113,0.0,0.22515]
[1776637390268,61.01,73806.84,0.0,0.00109,0.0,0.21767]
[1776637392283,61.01,73791.49,0.0,0.00107,0.0,0.21484]
[1776637397320,61.01,73794.41,0.0,0.00108,0.0,0.21538]
[1776637402353,61.01,73777.57,0.0,0.00106,0.0,0.2123]
[1776637407389,61.01,73779.62,0.0,0.00106,0.0,0.21267]
[1776637412426,61.01,73776.73,0.0,0.00106,0.0,0.21182]
[1776637417459,61.01,73771.79,0.0,0.00105,0.0,0.21093]
[1776637422496,61.01,73774.47,0.0,0.00105,0.0,0.21141]
[1776637427532,61.01,73774.96,0.0,0.00105,0.0,0.2115]
[1776637428537,61.01,73790.93,0.0,0.00107,0.0,0.21441]
[1776637433576,61.02,73796.82,0.0,0.00108,0.0,0.21568]
[1776637436597,61.02,73811.69,0.0,0.00109,0.0,0.21852]
[1776637440629,61.03,73764.23,0.0,0.00105,0.0,0.20997]
[1776637445665,61.03,73775.18,0.0,0.00106,0.0,0.21195]
[1776637447713,61.03,73797.97,0.0,0.00108,0.0,0.21621]
[1776637450732,61.04,73818.92,0.0,0.0011,0.0,0.22037]
[1776637452754,61.04,73836.81,0.0,0.00112,0.0,0.2239]
[1776637455763,61.04,73817.3,0.0,0.0011,0.0,0.22028]
[1776637460809,61.04,73831.19,0.0,0.00112,0.0,0.2229]
[1776637465835,61.05,73835.35,0.0,0.00112,0.0,0.22385]
[1776637470865,61.05,73837.25,0.0,0.00112,0.0,0.22421]
[1776637473888,61.05,73861.5,0.0,0.00115,0.0,0.22859]
[1776637478924,61.05,73882.01,0.0,0.00117,0.0,0.23265]
[1776637483959,61.05,73883.4,0.0,0.00117,0.0,0.23292]
[1776637488994,61.05,73885.06,0.0,0.00117,0.0,0.23325]
[1776637494032,61.05,73883.11,0.0,0.00117,0.0,0.23287]
[1776637499086,61.05,73889.07,0.0,0.00118,0.0,0.23414]
[1776637500779,61.05,73912.6,0.0,0.0012,0.0,0.23889]
[1776637506138,61.06,73914.07,0.0,0.0012,0.0,0.2393]
[1776637509161,61.06,73897.19,0.0,0.00119,0.0,0.23592]
[1776637514204,61.06,73885.56,0.0,0.00117,0.0,0.23361]
[1776637516215,61.06,73904.7,0.0,0.00119,0.0,0.23742]
[1776637521250,61.06,73900.34,0.0,0.00119,0.0,0.23654]
[1776637526286,61.06,73893.45,0.0,0.00118,0.0,0.23517]
[1776637531321,61.06,73903.15,0.0,0.00119,0.0,0.23675]
[1776637536356,61.06,73913.58,0.0,0.0012,0.0,0.23884]
[1776637541393,61.06,73914.69,0.0,0.0012,0.0,0.23906]
[1776637543406,61.06,73899.63,0.0,0.00119,0.0,0.23605]
[1776637548441,61.06,73884.62,0.0,0.00117,0.0,0.23307]
[1776637553476,61.06,73885.0,0.0,0.00117,0.0,0.23315]
[1776637558511,61.06,73888.44,0.0,0.00118,0.0,0.23383]
[1776637561534,61.06,73864.3,0.0,0.00115,0.0,0.2291]
[1776637562540,61.06,73850.92,0.0,0.00114,0.0,0.22651]
[1776637567578,61.06,73839.28,0.0,0.00112,0.0,0.22428]
[1776637571611,61.06,73826.0,0.0,0.00111,0.0,0.22177]
[1776637576645,61.06,73820.58,0.0,0.0011,0.0,0.22075]
[1776637577656,61.06,73835.09,0.0,0.00112,0.0,0.22349]
[1776637580675,61.06,73849.24,0.0,0.00113,0.0,0.22619]
[1776637584705,61.06,73809.78,0.0,0.00109,0.0,0.21872]
[1776637589740,61.07,73834.1,0.0,0.00112,0.0,0.22363]
[1776637594775,61.08,73839.0,0.0,0.00113,0.0,0.2246]
[1776637599815,61.09,73845.08,0.0,0.00113,0.0,0.22612]
[1776637603840,61.1,73860.16,0.0,0.00115,0.0,0.22931]
[1776637608875,61.1,73876.74,0.0,0.00117,0.0,0.23286]
[1776637610811,61.11,73876.66,0.0,0.00117,0.0,0.2329]
[1776637610890,61.11,73889.41,0.0,0.00118,0.0,0.23548]
[1776637615935,61.12,73887.94,0.0,0.00118,0.0,0.23554]
[1776637620960,61.13,73877.16,0.0,0.00118,0.0,0.23376]
[1776637621281,61.13,73877.16,0.0,0.00118,0.0,0.23376]
[1776637621967,61.13,73880.09,0.0,0.00118,0.0,0.23441]
[1776637625013,61.13,73895.36,0.0,0.0012,0.0,0.23759]
[1776637630028,61.14,73888.28,0.0,0.00119,0.0,0.2364]
[1776637635066,61.14,73892.73,0.0,0.0012,0.0,0.23748]
[1776637640102,61.15,73890.92,0.0,0.00119,0.0,0.23724]
[1776637645138,61.15,73878.55,0.0,0.00118,0.0,0.23482]
[1776637650174,61.15,73885.23,0.0,0.00119,0.0,0.23625]
[1776637655208,61.15,73885.47,0.0,0.00119,0.0,0.23603]
[1776637660245,61.16,73894.99,0.0,0.0012,0.0,0.23798]
[1776637665278,61.16,73902.43,0.0,0.00121,0.0,0.23964]
[1776637670313,61.16,73910.74,0.0,0.00122,0.0,0.2415]
[1776637675348,61.17,73912.28,0.0,0.00122,0.0,0.24199]
[1776637678372,61.17,73935.52,0.0,0.00125,0.0,0.24688]
[1776637683404,61.17,73945.07,0.0,0.00126,0.0,0.24893]
[1776637684414,61.17,73958.4,0.0,0.00127,0.0,0.25173]
[1776637689450,61.18,73970.32,0.0,0.00129,0.0,0.25429]
[1776637694485,61.18,73966.47,0.0,0.00128,0.0,0.2535]
[1776637699539,61.18,73979.08,0.0,0.0013,0.0,0.25622]
[1776637702230,61.18,73994.64,0.0,0.00132,0.0,0.25957]
[1776637707597,61.18,73998.9,0.0,0.00132,0.0,0.26049]
[1776637712633,61.18,73999.1,0.0,0.00132,0.0,0.26015]
[1776637717667,61.18,74011.09,0.0,0.00133,0.0,0.26276]
[1776637722700,61.18,74016.77,0.0,0.00134,0.0,0.26401]
[1776637727736,61.18,74010.6,0.0,0.00133,0.0,0.26266]
[1776637728742,61.18,73993.94,0.0,0.00131,0.0,0.25904]
[1776637733781,61.18,74000.95,0.0,0.00132,0.0,0.26055]
[1776637737812,61.18,73984.22,0.0,0.0013,0.0,0.25695]
[1776637738819,61.18,73965.77,0.0,0.00128,0.0,0.25302]
[1776637743852,61.18,73969.25,0.0,0.00128,0.0,0.25376]
[1776637745866,61.18,73985.24,0.0,0.0013,0.0,0.25717]
[1776637750901,61.18,73983.95,0.0,0.0013,0.0,0.2569]
[1776637755935,61.18,73976.57,0.0,0.00129,0.0,0.25533]
[1776637760971,61.18,73975.39,0.0,0.00129,0.0,0.25511]
[1776637766005,61.18,73977.19,0.0,0.00129,0.0,0.2555]
[1776637771049,61.18,73984.01,0.0,0.0013,0.0,0.25659]
[1776637776086,61.18,73994.0,0.0,0.00131,0.0,0.25874]
[1776637781115,61.18,73989.65,0.0,0.00131,0.0,0.2578]
[1776637786160,61.18,73976.78,0.0,0.00129,0.0,0.25506]
[1776637788166,61.18,73957.93,0.0,0.00127,0.0,0.25108]
[1776637793203,61.18,73955.26,0.0,0.00127,0.0,0.25052]
[1776637798236,61.18,73950.22,0.0,0.00126,0.0,0.24946]
[1776637803277,61.18,73935.52,0.0,0.00124,0.0,0.24641]
[1776637805287,61.18,73920.41,0.0,0.00123,0.0,0.2433]
[1776637810325,61.18,73926.49,0.0,0.00123,0.0,0.24455]
[1776637815359,61.18,73922.4,0.0,0.00123,0.0,0.24371]
[1776637820400,61.18,73932.39,0.0,0.00124,0.0,0.24576]
[1776637825427,61.18,73937.46,0.0,0.00125,0.0,0.24681]
[1776637830472,61.18,73948.28,0.0,0.00126,0.0,0.24906]
[1776637835516,61.18,73941.83,0.0,0.00125,0.0,0.24735]
[1776637837537,61.18,73926.46,0.0,0.00123,0.0,0.24418]
[1776637843236,61.18,73926.74,0.0,0.00123,0.0,0.24423]
[1776637848612,61.18,73927.94,0.0,0.00123,0.0,0.24448]
[1776637852892,61.18,73931.95,0.0,0.00124,0.0,0.24531]
[1776637853306,61.18,73935.62,0.0,0.00124,0.0,0.24606]
[1776637858682,61.19,73935.37,0.0,0.00124,0.0,0.24626]
[1776637862613,61.19,73932.87,0.0,0.00124,0.0,0.24583]
[1776637863384,61.19,73949.91,0.0,0.00126,0.0,0.2494]
[1776637868754,61.19,73947.06,0.0,0.00126,0.0,0.2488]
[1776637874796,61.19,73959.31,0.0,0.00127,0.0,0.25137]
[1776637879830,61.19,73960.85,0.0,0.00127,0.0,0.25169]
[1776637884869,61.19,73972.94,0.0,0.00129,0.0,0.25425]
[1776637889901,61.19,73972.72,0.0,0.00129,0.0,0.2542]
[1776637894936,61.19,73985.97,0.0,0.0013,0.0,0.25665]
[1776637899971,61.19,73989.13,0.0,0.0013,0.0,0.25733]
[1776637905010,61.19,73987.84,0.0,0.0013,0.0,0.25705]
[1776637911056,61.19,74000.38,0.0,0.00132,0.0,0.25975]
[1776637913065,61.19,74013.67,0.0,0.00133,0.0,0.26265]
[1776637918100,61.19,74015.7,0.0,0.00134,0.0,0.26309]
[1776637923135,61.19,74042.92,0.0,0.00137,0.0,0.26911]
[1776637925150,61.19,74028.81,0.0,0.00135,0.0,0.26597]
[1776637930187,61.19,74042.57,0.0,0.00137,0.0,0.26903]
[1776637935219,61.19,74038.37,0.0,0.00136,0.0,0.26809]
[1776637940258,61.19,74044.06,0.0,0.00137,0.0,0.26936]
[1776637945290,61.19,74033.08,0.0,0.00136,0.0,0.26692]
[1776637950329,61.19,74022.54,0.0,0.00134,0.0,0.26459]
[1776637955361,61.19,74025.28,0.0,0.00135,0.0,0.2648]
[1776637960401,61.19,74033.47,0.0,0.00135,0.0,0.26661]
[1776637961409,61.19,74049.45,0.0,0.00137,0.0,0.27017]
[1776637966445,61.19,74054.1,0.0,0.00138,0.0,0.27122]
[1776637971480,61.19,74059.7,0.0,0.00139,0.0,0.27248]
[1776637976515,61.19,74051.51,0.0,0.00138,0.0,0.27064]
[1776637980567,61.19,74064.72,0.0,0.00139,0.0,0.27362]
[1776637981572,61.19,74081.24,0.0,0.00141,0.0,0.27738]
[1776637982579,61.19,74099.07,0.0,0.00144,0.0,0.2815]
[1776637986609,61.19,74113.8,0.0,0.00146,0.0,0.28494]
[1776637991644,61.19,74103.69,0.0,0.00144,0.0,0.28257]
[1776637996679,61.19,74095.83,0.0,0.00143,0.0,0.28075]
[1776638001718,61.19,74082.68,0.0,0.00142,0.0,0.27771]
[1776638006751,61.19,74077.75,0.0,0.00141,0.0,0.27658]
[1776638008765,61.19,74095.19,0.0,0.00143,0.0,0.2806]
[1776638010780,61.19,74078.32,0.0,0.00141,0.0,0.27671]
[1776638015812,61.19,74074.13,0.0,0.0014,0.0,0.27535]
[1776638018854,61.19,74052.37,0.0,0.00138,0.0,0.27043]
[1776638020876,61.19,74021.76,0.0,0.00134,0.0,0.26364]
[1776638025914,61.19,73999.9,0.0,0.00131,0.0,0.25888]
[1776638030949,61.19,73988.02,0.0,0.0013,0.0,0.25633]
[1776638035986,61.19,74000.41,0.0,0.00131,0.0,0.25899]
[1776638041031,61.19,74011.96,0.0,0.00133,0.0,0.2615]
[1776638046058,61.19,74004.0,0.0,0.00132,0.0,0.25977]
[1776638049309,61.19,74009.74,0.0,0.00132,0.0,0.26102]
[1776638049409,61.19,74011.96,0.0,0.00133,0.0,0.2615]
[1776638050625,61.19,74011.96,0.0,0.00133,0.0,0.2615]
[1776638050654,61.19,74012.48,0.0,0.00133,0.0,0.26161]
[1776638056128,61.19,74016.15,0.0,0.00133,0.0,0.26241]
[1776638061163,61.19,74016.31,0.0,0.00133,0.0,0.26245]
[1776638066198,61.19,74008.59,0.0,0.00132,0.0,0.26077]
[1776638068212,61.19,74023.3,0.0,0.00134,0.0,0.26398]
[1776638072244,61.19,74040.88,0.0,0.00136,0.0,0.26747]
[1776638078287,61.19,74045.5,0.0,0.00137,0.0,0.2685]
[1776638083324,61.19,74044.36,0.0,0.00136,0.0,0.26825]
[1776638088361,61.19,74043.47,0.0,0.00136,0.0,0.26805]
[1776638093390,61.19,74048.23,0.0,0.00137,0.0,0.26911]
[1776638098425,61.19,74047.81,0.0,0.00137,0.0,0.26902]
[1776638103460,61.19,74049.82,0.0,0.00137,0.0,0.26946]
[1776638108495,61.19,74041.75,0.0,0.00136,0.0,0.26767]
[1776638113533,61.19,74047.72,0.0,0.00137,0.0,0.269]
[1776638118567,61.19,74049.5,0.0,0.00137,0.0,0.26939]
[1776638123607,61.19,74050.12,0.0,0.00137,0.0,0.26953]
[1776638128649,61.19,74053.05,0.0,0.00137,0.0,0.27019]
[1776638133677,61.19,74061.07,0.0,0.00138,0.0,0.27159]
[1776638138712,61.19,74070.39,0.0,0.00139,0.0,0.2737]
[1776638143747,61.19,74079.31,0.0,0.00141,0.0,0.27573]
[1776638148783,61.19,74079.0,0.0,0.00141,0.0,0.27566]
[1776638155486,61.19,74077.6,0.0,0.0014,0.0,0.27534]
[1776638160866,61.19,74077.96,0.0,0.0014,0.0,0.27542]
[1776638165556,61.19,74098.35,0.0,0.00143,0.0,0.2801]
[1776638170944,61.19,74087.96,0.0,0.00142,0.0,0.27771]
[1776638175979,61.19,74082.79,0.0,0.00141,0.0,0.27652]
[1776638179000,61.19,74105.37,0.0,0.00144,0.0,0.28173]
[1776638183031,61.19,74123.89,0.0,0.00146,0.0,0.28607]
[1776638188062,61.19,74126.76,0.0,0.00147,0.0,0.28675]
[1776638193098,61.19,74138.62,0.0,0.00148,0.0,0.28914]
[1776638199141,61.19,74144.5,0.0,0.00149,0.0,0.29054]
[1776638204175,61.19,74152.76,0.0,0.0015,0.0,0.29252]
[1776638207196,61.19,74168.36,0.0,0.00152,0.0,0.29629]
[1776638212254,61.19,74177.67,0.0,0.00153,0.0,0.29856]
[1776638217288,61.19,74165.09,0.0,0.00151,0.0,0.2955]
[1776638222324,61.19,74181.36,0.0,0.00154,0.0,0.29947]
[1776638227359,61.19,74170.33,0.0,0.00152,0.0,0.29677]
[1776638232394,61.19,74163.48,0.0,0.00151,0.0,0.29511]
[1776638237429,61.19,74150.68,0.0,0.0015,0.0,0.29202]
[1776638242465,61.19,74147.42,0.0,0.00149,0.0,0.29124]
[1776638245488,61.19,74131.93,0.0,0.00147,0.0,0.28755]
[1776638249514,61.19,74148.5,0.0,0.00149,0.0,0.2915]
[1776638254564,61.19,74148.92,0.0,0.00149,0.0,0.29118]
[1776638258583,61.19,74122.47,0.0,0.00146,0.0,0.28491]
[1776638263615,61.19,74118.61,0.0,0.00145,0.0,0.284]
[1776638268650,61.19,74114.1,0.0,0.00145,0.0,0.28294]
[1776638273685,61.19,74120.5,0.0,0.00145,0.0,0.28444]
[1776638278719,61.19,74094.15,0.0,0.00142,0.0,0.27832]
[1776638283756,61.19,74100.24,0.0,0.00143,0.0,0.27972]
[1776638288792,61.19,74109.67,0.0,0.00144,0.0,0.28191]
[1776638293826,61.19,74111.74,0.0,0.00144,0.0,0.28239]
[1776638298862,61.19,74109.68,0.0,0.00144,0.0,0.28191]
[1776638303898,61.19,74104.68,0.0,0.00143,0.0,0.28075]
[1776638308932,61.19,74106.78,0.0,0.00144,0.0,0.28124]
[1776638313966,61.19,74114.63,0.0,0.00144,0.0,0.28266]
[1776638319003,61.19,74113.63,0.0,0.00144,0.0,0.28242]
[1776638324039,61.19,74105.29,0.0,0.00143,0.0,0.28048]
[1776638329097,61.19,74118.07,0.0,0.00145,0.0,0.28346]
[1776638330096,61.19,74140.26,0.0,0.00148,0.0,0.28869]
[1776638335129,61.19,74142.54,0.0,0.00148,0.0,0.28923]
[1776638340165,61.19,74150.03,0.0,0.00149,0.0,0.29102]
[1776638345200,61.19,74161.53,0.0,0.00151,0.0,0.29379]
[1776638350242,61.19,74177.73,0.0,0.00153,0.0,0.29772]
[1776638355271,61.19,74168.3,0.0,0.00151,0.0,0.29542]
[1776638358292,61.19,74153.08,0.0,0.00149,0.0,0.29175]
[1776638363327,61.19,74145.59,0.0,0.00148,0.0,0.28996]
[1776638368363,61.19,74151.75,0.0,0.00149,0.0,0.29143]
[1776638373397,61.19,74150.76,0.0,0.00149,0.0,0.29078]
[1776638378435,61.19,74139.3,0.0,0.00147,0.0,0.28805]
[1776638379441,61.19,74119.54,0.0,0.00145,0.0,0.28339]
[1776638384477,61.19,74109.47,0.0,0.00144,0.0,0.28104]
[1776638390519,61.19,74100.49,0.0,0.00142,0.0,0.27897]
[1776638395584,61.19,74099.16,0.0,0.00142,0.0,0.27866]
[1776638399609,61.19,74115.47,0.0,0.00144,0.0,0.28244]
[1776638404648,61.19,74138.12,0.0,0.00147,0.0,0.28777]
[1776638409679,61.19,74127.73,0.0,0.00146,0.0,0.28531]
[1776638414717,61.19,74119.06,0.0,0.00145,0.0,0.28328]
[1776638419752,61.19,74118.64,0.0,0.00145,0.0,0.28318]
[1776638423780,61.19,74141.81,0.0,0.00148,0.0,0.28864]
[1776638428818,61.19,74134.29,0.0,0.00147,0.0,0.28686]
[1776638433850,61.19,74147.98,0.0,0.00148,0.0,0.28969]
[1776638439895,61.19,74152.4,0.0,0.00149,0.0,0.29075]
[1776638442919,61.19,74139.27,0.0,0.00147,0.0,0.28762]
[1776638447951,61.19,74139.23,0.0,0.00147,0.0,0.28761]
[1776638452986,61.19,74139.18,0.0,0.00147,0.0,0.2876]
[1776638458023,61.19,74135.25,0.0,0.00147,0.0,0.28667]
[1776638463060,61.19,74129.91,0.0,0.00146,0.0,0.28541]
[1776638468091,61.19,74136.55,0.0,0.00147,0.0,0.28698]
[1776638473128,61.19,74138.79,0.0,0.00147,0.0,0.28751]
[1776638478162,61.19,74153.16,0.0,0.00149,0.0,0.29093]
[1776638484204,61.19,74152.76,0.0,0.00149,0.0,0.29083]
[1776638489239,61.19,74152.21,0.0,0.00149,0.0,0.2907]
[1776638494276,61.19,74150.24,0.0,0.00148,0.0,0.28981]
[1776638499309,61.19,74150.49,0.0,0.00148,0.0,0.28987]
[1776638507995,61.19,74145.04,0.0,0.00148,0.0,0.28857]
[1776638513406,61.19,74145.4,0.0,0.00148,0.0,0.28866]
[1776638516428,61.19,74159.69,0.0,0.0015,0.0,0.29207]
[1776638521463,61.19,74154.42,0.0,0.00149,0.0,0.29081]
[1776638526498,61.19,74157.63,0.0,0.00149,0.0,0.29158]
[1776638531534,61.19,74163.55,0.0,0.0015,0.0,0.293]
[1776638536568,61.19,74159.99,0.0,0.0015,0.0,0.29214]
[1776638542610,61.19,74152.37,0.0,0.00149,0.0,0.29032]
[1776638547645,61.19,74155.02,0.0,0.00149,0.0,0.29095]
[1776638552680,61.19,74151.59,0.0,0.00148,0.0,0.28971]
[1776638557716,61.19,74150.41,0.0,0.00148,0.0,0.28943]
[1776638562750,61.19,74151.76,0.0,0.00148,0.0,0.28975]
[1776638567785,61.19,74152.28,0.0,0.00148,0.0,0.28988]
[1776638572823,61.19,74156.15,0.0,0.00149,0.0,0.2908]
[1776638577857,61.19,74165.38,0.0,0.0015,0.0,0.29302]
[1776638582914,61.19,74174.73,0.0,0.00151,0.0,0.29528]
[1776638585926,61.19,74153.58,0.0,0.00149,0.0,0.29019]
[1776638590960,61.19,74150.3,0.0,0.00148,0.0,0.2894]
[1776638595995,61.19,74142.03,0.0,0.00147,0.0,0.28744]
[1776638601035,61.19,74128.67,0.0,0.00145,0.0,0.28429]
[1776638606070,61.19,74124.69,0.0,0.00145,0.0,0.28336]
[1776638610099,61.19,74137.88,0.0,0.00147,0.0,0.28646]
[1776638615132,61.19,74151.34,0.0,0.00148,0.0,0.28923]
[1776638620168,61.19,74146.14,0.0,0.00147,0.0,0.288]
[1776638625203,61.19,74136.79,0.0,0.00146,0.0,0.28578]
[1776638630242,61.19,74131.39,0.0,0.00146,0.0,0.28451]
[1776638635274,61.19,74135.99,0.0,0.00146,0.0,0.2856]
[1776638640310,61.19,74146.79,0.0,0.00148,0.0,0.28815]
[1776638645345,61.19,74139.53,0.0,0.00147,0.0,0.28643]
[1776638651387,61.19,74148.97,0.0,0.00148,0.0,0.28867]
[1776638656422,61.19,74146.11,0.0,0.00147,0.0,0.28799]
[1776638659068,61.19,74161.33,0.0,0.00149,0.0,0.29162]
[1776638664478,61.19,74160.29,0.0,0.00149,0.0,0.29137]
[1776638669514,61.19,74151.99,0.0,0.00148,0.0,0.28939]
[1776638674549,61.19,74142.51,0.0,0.00147,0.0,0.28672]
[1776638679583,61.19,74139.94,0.0,0.00146,0.0,0.28611]
[1776638684619,61.19,74141.04,0.0,0.00147,0.0,0.28637]
[1776638689654,61.19,74139.99,0.0,0.00146,0.0,0.28612]
[1776638694689,61.19,74150.49,0.0,0.00148,0.0,0.28861]
[1776638699724,61.19,74147.52,0.0,0.00147,0.0,0.2879]
[1776638702746,61.19,74168.58,0.0,0.0015,0.0,0.29294]
[1776638707781,61.19,74166.61,0.0,0.0015,0.0,0.29246]
[1776638712819,61.19,74155.22,0.0,0.00148,0.0,0.28974]
[1776638717857,61.19,74160.74,0.0,0.00149,0.0,0.29106]
[1776638722900,61.19,74159.25,0.0,0.00149,0.0,0.2907]
[1776638727935,61.19,74153.14,0.0,0.00148,0.0,0.28924]
[1776638729954,61.19,74134.65,0.0,0.00146,0.0,0.28487]
[1776638734985,61.19,74135.95,0.0,0.00146,0.0,0.28476]
[1776638740025,61.19,74135.96,0.0,0.00146,0.0,0.28476]
[1776638745061,61.19,74140.33,0.0,0.00146,0.0,0.28579]
[1776638750097,61.19,74140.75,0.0,0.00146,0.0,0.28589]
[1776638754123,61.19,74123.33,0.0,0.00144,0.0,0.2818]
[1776638759159,61.19,74122.04,0.0,0.00144,0.0,0.2815]
[1776638764194,61.19,74122.59,0.0,0.00144,0.0,0.28163]
[1776638769229,61.19,74128.56,0.0,0.00145,0.0,0.28302]
[1776638774264,61.19,74129.32,0.0,0.00145,0.0,0.2832]
[1776638779298,61.19,74130.31,0.0,0.00145,0.0,0.28343]
[1776638784335,61.19,74129.03,0.0,0.00145,0.0,0.28313]
[1776638789370,61.19,74121.49,0.0,0.00144,0.0,0.28138]
[1776638790375,61.19,74103.76,0.0,0.00142,0.0,0.27728]
[1776638791382,61.19,74093.1,0.0,0.0014,0.0,0.27444]
[1776638796422,61.19,74090.12,0.0,0.0014,0.0,0.27376]
[1776638801453,61.19,74094.01,0.0,0.0014,0.0,0.27464]
[1776638806488,61.19,74082.91,0.0,0.00139,0.0,0.27213]
[1776638811523,61.19,74083.4,0.0,0.00139,0.0,0.27224]
[1776638816558,61.19,74080.49,0.0,0.00138,0.0,0.27158]
[1776638821593,61.19,74088.68,0.0,0.00139,0.0,0.27343]
[1776638826629,61.19,74100.63,0.0,0.00141,0.0,0.27616]
[1776638831663,61.19,74107.98,0.0,0.00142,0.0,0.27784]
[1776638836698,61.19,74105.26,0.0,0.00142,0.0,0.27722]
[1776638842740,61.19,74108.23,0.0,0.00142,0.0,0.2779]
[1776638847775,61.19,74105.28,0.0,0.00142,0.0,0.27722]
[1776638852815,61.19,74112.65,0.0,0.00142,0.0,0.27851]
[1776638857845,61.19,74112.92,0.0,0.00142,0.0,0.27857]
[1776638858852,61.19,74097.46,0.0,0.0014,0.0,0.27503]
[1776638863891,61.19,74086.53,0.0,0.00139,0.0,0.27254]
[1776638868927,61.19,74088.72,0.0,0.00139,0.0,0.27304]
[1776638873957,61.19,74074.98,0.0,0.00138,0.0,0.26994]
[1776638878992,61.19,74072.94,0.0,0.00137,0.0,0.26949]
[1776638885037,61.19,74074.48,0.0,0.00138,0.0,0.26983]
[1776638890072,61.19,74073.73,0.0,0.00137,0.0,0.26966]
[1776638894101,61.19,74091.24,0.0,0.0014,0.0,0.27361]
[1776638900142,61.19,74101.7,0.0,0.00141,0.0,0.276]
[1776638905177,61.19,74096.57,0.0,0.0014,0.0,0.27482]
[1776638909205,61.19,74111.25,0.0,0.00142,0.0,0.27819]
[1776638914245,61.19,74108.79,0.0,0.00142,0.0,0.27721]
[1776638919280,61.19,74096.95,0.0,0.0014,0.0,0.27451]
[1776638924315,61.19,74090.11,0.0,0.00139,0.0,0.27295]
[1776638928345,61.19,74070.46,0.0,0.00137,0.0,0.26853]
[1776638933385,61.19,74064.95,0.0,0.00136,0.0,0.26731]
[1776638934392,61.19,74043.88,0.0,0.00134,0.0,0.26266]
[1776638939426,61.19,74046.35,0.0,0.00134,0.0,0.2632]
[1776638942452,61.19,74061.23,0.0,0.00136,0.0,0.26648]
[1776638947485,61.19,74072.54,0.0,0.00137,0.0,0.269]
[1776638952522,61.19,74058.21,0.0,0.00135,0.0,0.26581]
[1776638957584,61.19,74040.73,0.0,0.00133,0.0,0.26197]
[1776638962619,61.19,74046.04,0.0,0.00134,0.0,0.26313]
[1776638967657,61.19,74050.27,0.0,0.00134,0.0,0.26406]
[1776638972692,61.19,74058.06,0.0,0.00135,0.0,0.26538]
[1776638977728,61.19,74060.8,0.0,0.00135,0.0,0.26599]
[1776638982766,61.19,74071.27,0.0,0.00137,0.0,0.26832]
[1776638989816,61.19,74074.3,0.0,0.00137,0.0,0.269]
[1776638994852,61.19,74062.47,0.0,0.00136,0.0,0.26636]
[1776638999886,61.19,74059.48,0.0,0.00135,0.0,0.2657]
[1776639002909,61.19,74077.43,0.0,0.00137,0.0,0.2697]
[1776639005933,61.19,74100.3,0.0,0.0014,0.0,0.27487]
[1776639011588,61.19,74095.17,0.0,0.0014,0.0,0.2737]
[1776639017010,61.19,74088.07,0.0,0.00139,0.0,0.27209]
[1776639022049,61.19,74092.39,0.0,0.00139,0.0,0.27307]
[1776639029098,61.19,74105.62,0.0,0.00141,0.0,0.27608]
[1776639031729,61.19,74092.68,0.0,0.00139,0.0,0.27273]
[1776639036146,61.19,74072.39,0.0,0.00137,0.0,0.26817]
[1776639041182,61.19,74089.01,0.0,0.00139,0.0,0.2719]
[1776639046217,61.19,74081.07,0.0,0.00138,0.0,0.27012]
[1776639049238,61.19,74077.12,0.0,0.00137,0.0,0.26923]
[1776639052258,61.19,74075.74,0.0,0.00137,0.0,0.26892]
[1776639054280,61.19,74091.16,0.0,0.00139,0.0,0.27239]
[1776639059308,61.19,74093.19,0.0,0.00139,0.0,0.27285]
[1776639064345,61.19,74097.01,0.0,0.0014,0.0,0.27372]
[1776639070395,61.19,74097.73,0.0,0.0014,0.0,0.27388]
[1776639075424,61.19,74095.22,0.0,0.00139,0.0,0.27331]
[1776639080459,61.19,74094.66,0.0,0.00139,0.0,0.27318]
[1776639085495,61.19,74095.5,0.0,0.0014,0.0,0.27337]
[1776639090530,61.19,74094.54,0.0,0.00139,0.0,0.27315]
[1776639095564,61.19,74098.64,0.0,0.0014,0.0,0.27368]
[1776639099593,61.19,74112.84,0.0,0.00142,0.0,0.27692]
[1776639104628,61.19,74115.47,0.0,0.00142,0.0,0.27753]
[1776639107650,61.19,74129.85,0.0,0.00144,0.0,0.28085]
[1776639111690,61.19,74145.28,0.0,0.00146,0.0,0.28446]
[1776639116728,61.19,74149.51,0.0,0.00146,0.0,0.28545]
[1776639119751,61.19,74167.42,0.0,0.00149,0.0,0.2897]
[1776639122769,61.19,74181.84,0.0,0.0015,0.0,0.29316]
[1776639123776,61.19,74165.02,0.0,0.00148,0.0,0.28913]
[1776639128811,61.19,74170.66,0.0,0.00149,0.0,0.29048]
[1776639133846,61.19,74166.67,0.0,0.00148,0.0,0.28952]
[1776639138882,61.19,74172.27,0.0,0.00149,0.0,0.29086]
[1776639143960,61.19,74170.12,0.0,0.00149,0.0,0.29035]
[1776639148996,61.19,74163.79,0.0,0.00148,0.0,0.28884]
[1776639154045,61.19,74158.22,0.0,0.00147,0.0,0.28709]
[1776639159079,61.19,74164.34,0.0,0.00148,0.0,0.28855]
[1776639164115,61.19,74167.67,0.0,0.00148,0.0,0.28934]
[1776639172744,61.19,74173.68,0.0,0.00149,0.0,0.29078]
[1776639178217,61.19,74176.26,0.0,0.0015,0.0,0.29139]
[1776639183250,61.19,74178.95,0.0,0.0015,0.0,0.29204]
[1776639185261,61.19,74160.49,0.0,0.00147,0.0,0.28763]
[1776639187277,61.19,74144.05,0.0,0.00145,0.0,0.28375]
[1776639192886,61.19,74146.48,0.0,0.00146,0.0,0.28432]
[1776639196339,61.19,74160.81,0.0,0.00147,0.0,0.28771]
[1776639201374,61.19,74160.52,0.0,0.00147,0.0,0.28764]
[1776639206411,61.19,74154.06,0.0,0.00147,0.0,0.28611]
[1776639211444,61.19,74152.59,0.0,0.00146,0.0,0.28535]
[1776639216479,61.19,74142.08,0.0,0.00145,0.0,0.28288]
[1776639221515,61.19,74140.65,0.0,0.00145,0.0,0.28254]
[1776639226549,61.19,74131.33,0.0,0.00143,0.0,0.28037]
[1776639232594,61.19,74127.96,0.0,0.00143,0.0,0.27959]
[1776639237630,61.19,74126.92,0.0,0.00143,0.0,0.27935]
[1776639242664,61.19,74117.14,0.0,0.00142,0.0,0.2771]
[1776639247698,61.19,74109.78,0.0,0.00141,0.0,0.27541]
[1776639252734,61.19,74103.57,0.0,0.0014,0.0,0.274]
[1776639256762,61.19,74119.05,0.0,0.00142,0.0,0.27754]
[1776639261797,61.19,74126.87,0.0,0.00143,0.0,0.27934]
[1776639266834,61.19,74123.66,0.0,0.00142,0.0,0.2786]
[1776639271866,61.19,74121.54,0.0,0.00142,0.0,0.2777]
[1776639276901,61.19,74123.05,0.0,0.00142,0.0,0.27805]
[1776639281937,61.19,74123.13,0.0,0.00142,0.0,0.27807]
[1776639286977,61.19,74136.88,0.0,0.00144,0.0,0.28125]
[1776639292010,61.19,74142.84,0.0,0.00145,0.0,0.28264]
[1776639297043,61.19,74147.75,0.0,0.00145,0.0,0.28379]
[1776639302077,61.19,74140.37,0.0,0.00144,0.0,0.28207]
[1776639307112,61.19,74147.35,0.0,0.00145,0.0,0.2837]
[1776639311144,61.19,74163.33,0.0,0.00147,0.0,0.28747]
[1776639316180,61.19,74166.89,0.0,0.00148,0.0,0.28831]
[1776639321215,61.2,74168.26,0.0,0.00148,0.0,0.28911]
[1776639326252,61.23,74165.91,0.0,0.00149,0.0,0.28971]
[1776639331286,61.25,74162.09,0.0,0.00149,0.0,0.28953]
[1776639333870,61.26,74183.03,0.0,0.00151,0.0,0.29479]
[1776639339342,61.26,74195.12,0.0,0.00153,0.0,0.29773]
[1776639344378,61.26,74191.54,0.0,0.00153,0.0,0.29686]
[1776639348404,61.26,74177.83,0.0,0.00151,0.0,0.29353]
[1776639354009,61.26,74174.19,0.0,0.0015,0.0,0.29266]
[1776639359481,61.26,74174.73,0.0,0.0015,0.0,0.29279]
[1776639364517,61.26,74166.9,0.0,0.00149,0.0,0.29091]
[1776639370560,61.26,74168.12,0.0,0.00149,0.0,0.2912]
[1776639375593,61.26,74168.22,0.0,0.00149,0.0,0.29122]
[1776639380628,61.26,74168.69,0.0,0.0015,0.0,0.29133]
[1776639385663,61.26,74163.63,0.0,0.00149,0.0,0.29012]
[1776639390699,61.26,74164.59,0.0,0.00149,0.0,0.29035]
[1776639395735,61.26,74164.78,0.0,0.00149,0.0,0.28998]
[1776639400775,61.26,74152.94,0.0,0.00147,0.0,0.28716]
[1776639405809,61.26,74148.24,0.0,0.00147,0.0,0.28605]
[1776639410854,61.26,74148.46,0.0,0.00147,0.0,0.2861]
[1776639416885,61.26,74135.82,0.0,0.00145,0.0,0.28313]
[1776639418901,61.26,74149.84,0.0,0.00147,0.0,0.28643]
[1776639423935,61.26,74142.42,0.0,0.00146,0.0,0.28468]
[1776639428970,61.26,74147.62,0.0,0.00147,0.0,0.2859]
[1776639434005,61.26,74150.27,0.0,0.00147,0.0,0.28653]
[1776639439048,61.26,74154.3,0.0,0.00147,0.0,0.28748]
[1776639444090,61.26,74153.81,0.0,0.00147,0.0,0.28737]
[1776639449124,61.26,74165.28,0.0,0.00149,0.0,0.2901]
[1776639454158,61.29,74163.81,0.0,0.00149,0.0,0.29046]
[1776639459198,61.31,74162.3,0.0,0.00149,0.0,0.29101]
[1776639461210,61.31,74121.09,0.0,0.00144,0.0,0.28151]
[1776639463232,61.31,74089.7,0.0,0.0014,0.0,0.27429]
[1776639468262,61.31,74105.65,0.0,0.00142,0.0,0.27794]
[1776639473297,61.31,74104.13,0.0,0.00142,0.0,0.27759]
[1776639478332,61.33,74104.22,0.0,0.00142,0.0,0.27833]
[1776639483367,61.36,74122.5,0.0,0.00145,0.0,0.28379]
[1776639488402,61.39,74127.3,0.0,0.00147,0.0,0.28611]
[1776639493436,61.39,74120.94,0.0,0.00146,0.0,0.28461]
[1776639498478,61.39,74122.26,0.0,0.00146,0.0,0.28492]
[1776639503507,61.39,74121.47,0.0,0.00146,0.0,0.28474]
[1776639508544,61.39,74118.19,0.0,0.00146,0.0,0.28397]
[1776639513585,61.39,74121.07,0.0,0.00146,0.0,0.28423]
[1776639518614,61.39,74122.37,0.0,0.00146,0.0,0.28453]
[1776639523650,61.39,74120.14,0.0,0.00146,0.0,0.28401]
[1776639529692,61.39,74119.54,0.0,0.00146,0.0,0.28387]
[1776639535280,61.39,74130.8,0.0,0.00147,0.0,0.28651]
[1776639540771,61.39,74124.89,0.0,0.00146,0.0,0.28512]
[1776639545807,61.39,74120.6,0.0,0.00146,0.0,0.28412]
[1776639550842,61.39,74120.22,0.0,0.00146,0.0,0.28403]
[1776639556884,61.39,74116.84,0.0,0.00145,0.0,0.28324]
[1776639561925,61.39,74117.77,0.0,0.00145,0.0,0.28345]
[1776639566958,61.39,74121.55,0.0,0.00146,0.0,0.28434]
[1776639569980,61.39,74098.68,0.0,0.00143,0.0,0.27902]
[1776639575016,61.39,74093.94,0.0,0.00142,0.0,0.27752]
[1776639581059,61.39,74092.12,0.0,0.00142,0.0,0.27711]
[1776639586097,61.39,74089.61,0.0,0.00142,0.0,0.27653]
[1776639591128,61.39,74085.86,0.0,0.00141,0.0,0.27568]
[1776639596163,61.39,74066.81,0.0,0.00139,0.0,0.27136]
[1776639599184,61.39,74053.3,0.0,0.00137,0.0,0.26833]
[1776639603213,61.39,74035.51,0.0,0.00135,0.0,0.2644]
[1776639606265,61.39,74050.76,0.0,0.00137,0.0,0.26777]
[1776639610294,61.39,74032.95,0.0,0.00135,0.0,0.26383]
[1776639615322,61.39,74028.69,0.0,0.00134,0.0,0.2629]
[1776639620362,61.39,74028.45,0.0,0.00134,0.0,0.26285]
[1776639625398,61.39,74022.02,0.0,0.00133,0.0,0.26144]
[1776639627408,61.39,73993.8,0.0,0.0013,0.0,0.25536]
[1776639632444,61.39,73984.54,0.0,0.00129,0.0,0.25302]
[1776639637479,61.39,73981.49,0.0,0.00128,0.0,0.25239]
[1776639642513,61.39,74003.99,0.0,0.00131,0.0,0.25721]
[1776639647614,61.39,73989.49,0.0,0.00129,0.0,0.25411]
[1776639649580,61.39,73970.4,0.0,0.00127,0.0,0.25009]
[1776639654618,61.39,73974.75,0.0,0.00128,0.0,0.25104]
[1776639659654,61.39,73963.1,0.0,0.00126,0.0,0.24866]
[1776639664688,61.4,73960.75,0.0,0.00126,0.0,0.24825]
[1776639666214,61.4,73977.98,0.0,0.00128,0.0,0.25187]
[1776639668735,61.4,73962.58,0.0,0.00126,0.0,0.24867]
[1776639673770,61.4,73952.03,0.0,0.00125,0.0,0.24653]
[1776639677800,61.4,73934.22,0.0,0.00123,0.0,0.24293]
[1776639682833,61.4,73931.59,0.0,0.00123,0.0,0.2425]
[1776639687880,61.41,73919.94,0.0,0.00122,0.0,0.24025]
[1776639692908,61.41,73912.39,0.0,0.00121,0.0,0.23844]
[1776639697944,61.41,73900.45,0.0,0.00119,0.0,0.23617]
[1776639702982,61.42,73903.16,0.0,0.0012,0.0,0.23695]
[1776639706520,61.42,73918.08,0.0,0.00122,0.0,0.24012]
[1776639712042,61.43,73915.35,0.0,0.00121,0.0,0.23977]
[1776639717075,61.43,73919.17,0.0,0.00122,0.0,0.24072]
[1776639722111,61.44,73925.91,0.0,0.00123,0.0,0.24228]
[1776639727153,61.44,73905.14,0.0,0.00121,0.0,0.23825]
[1776639731180,61.45,73919.87,0.0,0.00122,0.0,0.24139]
[1776639732188,61.45,73937.29,0.0,0.00124,0.0,0.24498]
[1776639737224,61.45,73939.3,0.0,0.00125,0.0,0.24552]
[1776639742267,61.45,73925.99,0.0,0.00123,0.0,0.24291]
[1776639746295,61.46,73904.48,0.0,0.00121,0.0,0.2387]
[1776639751330,61.46,73888.95,0.0,0.00119,0.0,0.23539]
[1776639754351,61.47,73873.46,0.0,0.00117,0.0,0.23248]
[1776639759387,61.47,73864.47,0.0,0.00117,0.0,0.23098]
[1776639764432,61.48,73875.46,0.0,0.00118,0.0,0.2334]
[1776639769468,61.49,73847.19,0.0,0.00115,0.0,0.22814]
[1776639774504,61.5,73845.77,0.0,0.00115,0.0,0.22817]
[1776639779539,61.51,73846.45,0.0,0.00115,0.0,0.22865]
[1776639784573,61.52,73838.16,0.0,0.00115,0.0,0.22735]
[1776639789614,61.53,73831.69,0.0,0.00114,0.0,0.22644]
[1776639791627,61.53,73846.2,0.0,0.00116,0.0,0.22935]
[1776639795654,61.57,73863.0,0.0,0.00118,0.0,0.23393]
[1776639800691,61.57,73865.85,0.0,0.00119,0.0,0.23474]
[1776639805726,61.58,73858.08,0.0,0.00118,0.0,0.23346]
[1776639807252,61.58,73880.09,0.0,0.0012,0.0,0.23788]
[1776639812775,61.59,73887.26,0.0,0.00121,0.0,0.2392]
[1776639817811,61.59,73888.4,0.0,0.00121,0.0,0.23963]
[1776639822847,61.6,73887.45,0.0,0.00121,0.0,0.23965]
[1776639827882,61.6,73893.47,0.0,0.00122,0.0,0.24106]
[1776639832917,61.61,73895.69,0.0,0.00123,0.0,0.2417]
[1776639837952,61.61,73894.71,0.0,0.00123,0.0,0.24168]
[1776639842988,61.62,73905.78,0.0,0.00124,0.0,0.24411]
[1776639848022,61.62,73915.65,0.0,0.00125,0.0,0.24628]
[1776639853059,61.63,73918.97,0.0,0.00126,0.0,0.24709]
[1776639857603,61.63,73889.98,0.0,0.00122,0.0,0.24126]
[1776639863131,61.63,73896.25,0.0,0.00123,0.0,0.24274]
[1776639868171,61.64,73893.37,0.0,0.00123,0.0,0.24234]
[1776639873199,61.64,73914.45,0.0,0.00125,0.0,0.24645]
[1776639878236,61.65,73922.18,0.0,0.00126,0.0,0.24817]
[1776639883270,61.65,73922.11,0.0,0.00126,0.0,0.24828]
[1776639887299,61.66,73937.59,0.0,0.00128,0.0,0.25171]
[1776639892336,61.81,73939.49,0.0,0.00132,0.0,0.25792]
[1776639898378,61.92,73943.43,0.0,0.00134,0.0,0.26315]
[1776639900390,61.97,73926.22,0.0,0.00133,0.0,0.26142]
[1776639905426,62.03,73944.41,0.0,0.00137,0.0,0.2677]
[1776639910460,62.04,73949.05,0.0,0.00138,0.0,0.26916]
[1776639915495,62.15,73952.55,0.0,0.00141,0.0,0.27409]
[1776639921537,62.25,73949.5,0.0,0.00142,0.0,0.27741]
[1776639926572,62.27,73952.02,0.0,0.00143,0.0,0.27869]
[1776639931607,62.28,73961.2,0.0,0.00144,0.0,0.28099]
[1776639936646,62.28,73962.59,0.0,0.00145,0.0,0.28138]
[1776639941682,62.28,73948.73,0.0,0.00143,0.0,0.27821]
[1776639946717,62.28,73924.49,0.0,0.0014,0.0,0.27275]
[1776639951752,62.28,73919.87,0.0,0.00139,0.0,0.27172]
[1776639956783,62.28,73929.17,0.0,0.0014,0.0,0.2738]
[1776639961824,62.28,73922.01,0.0,0.0014,0.0,0.27219]
[1776639966853,62.28,73920.61,0.0,0.00139,0.0,0.27188]
[1776639971888,62.28,73920.91,0.0,0.00139,0.0,0.27195]
[1776639976923,62.28,73918.81,0.0,0.00139,0.0,0.27148]
[1776639978400,62.28,73918.81,0.0,0.00139,0.0,0.27148]
[1776639978401,62.28,73917.59,0.0,0.00139,0.0,0.27121]
[1776639980955,62.28,73940.41,0.0,0.00142,0.0,0.27633]
[1776639983974,62.28,73926.05,0.0,0.0014,0.0,0.2731]
[1776639989011,62.28,73914.81,0.0,0.00139,0.0,0.27059]
[1776639994049,62.28,73918.63,0.0,0.00139,0.0,0.27104]
[1776639999084,62.28,73927.49,0.0,0.0014,0.0,0.27302]
[1776640004116,62.28,73918.96,0.0,0.00139,0.0,0.27111]
[1776640009149,62.28,73916.35,0.0,0.00139,0.0,0.27053]
[1776640014185,62.28,73916.28,0.0,0.00139,0.0,0.27052]
[1776640019220,62.28,73919.3,0.0,0.00139,0.0,0.27119]
[1776640024261,62.28,73916.65,0.0,0.00139,0.0,0.2706]
[1776640029296,62.28,73915.83,0.0,0.00139,0.0,0.27042]
[1776640034331,62.28,73904.98,0.0,0.00137,0.0,0.26802]
[1776640039389,62.28,73904.32,0.0,0.00137,0.0,0.26788]
[1776640040381,62.28,73887.59,0.0,0.00135,0.0,0.26422]
[1776640043402,62.28,73900.82,0.0,0.00137,0.0,0.26711]
[1776640048439,62.28,73885.33,0.0,0.00135,0.0,0.26373]
[1776640053475,62.28,73881.2,0.0,0.00134,0.0,0.26244]
[1776640055489,62.28,73865.86,0.0,0.00132,0.0,0.25915]
[1776640060523,62.28,73875.5,0.0,0.00134,0.0,0.26121]
[1776640065557,62.28,73878.24,0.0,0.00134,0.0,0.2618]
[1776640070594,62.28,73873.35,0.0,0.00133,0.0,0.2608]
[1776640075640,62.29,73873.35,0.0,0.00133,0.0,0.26105]
[1776640080665,62.29,73874.9,0.0,0.00134,0.0,0.26158]
[1776640085698,62.3,73887.82,0.0,0.00135,0.0,0.26447]
[1776640088721,62.3,73902.32,0.0,0.00137,0.0,0.26764]
[1776640093755,62.3,73894.95,0.0,0.00136,0.0,0.26602]
[1776640098791,62.3,73895.48,0.0,0.00136,0.0,0.26614]
[1776640103829,62.3,73888.74,0.0,0.00135,0.0,0.26467]
[1776640108874,62.3,73888.53,0.0,0.00135,0.0,0.26462]
[1776640113899,62.3,73904.99,0.0,0.00137,0.0,0.26783]
[1776640114905,62.3,73918.96,0.0,0.00139,0.0,0.27092]
[1776640119941,62.3,73924.7,0.0,0.0014,0.0,0.27219]
[1776640121953,62.3,73939.99,0.0,0.00142,0.0,0.27562]
[1776640123970,62.3,73953.49,0.0,0.00143,0.0,0.27868]
[1776640129003,62.3,73957.73,0.0,0.00144,0.0,0.27965]
[1776640134037,62.3,73955.82,0.0,0.00144,0.0,0.27921]
[1776640139073,62.3,73957.7,0.0,0.00144,0.0,0.27964]
[1776640144111,62.3,73954.74,0.0,0.00143,0.0,0.27897]
[1776640149143,62.3,73947.32,0.0,0.00142,0.0,0.27728]
[1776640154178,62.3,73938.0,0.0,0.00141,0.0,0.27517]
[1776640159237,62.3,73925.49,0.0,0.0014,0.0,0.27237]
[1776640163255,62.3,73941.29,0.0,0.00142,0.0,0.27592]
[1776640168287,62.3,73942.43,0.0,0.00142,0.0,0.27617]
[1776640173324,62.3,73941.98,0.0,0.00142,0.0,0.27567]
[1776640178379,62.3,73944.56,0.0,0.00142,0.0,0.27625]
[1776640183392,62.3,73944.6,0.0,0.00142,0.0,0.27626]
[1776640188427,62.3,73967.79,0.0,0.00145,0.0,0.28154]
[1776640193464,62.3,73956.8,0.0,0.00143,0.0,0.27903]
[1776640200025,62.3,73954.34,0.0,0.00143,0.0,0.27847]
[1776640205546,62.3,73953.54,0.0,0.00143,0.0,0.27828]
[1776640211588,62.3,73953.16,0.0,0.00143,0.0,0.2782]
[1776640216626,62.3,73955.58,0.0,0.00143,0.0,0.27875]
[1776640221658,62.3,73950.46,0.0,0.00143,0.0,0.27758]
[1776640226694,62.3,73951.86,0.0,0.00143,0.0,0.2779]
[1776640231728,62.3,73945.49,0.0,0.00142,0.0,0.27605]
[1776640236765,62.3,73938.61,0.0,0.00141,0.0,0.2745]
[1776640241803,62.3,73935.75,0.0,0.00141,0.0,0.27386]
[1776640246838,62.3,73929.29,0.0,0.0014,0.0,0.27241]
[1776640251887,62.3,73923.85,0.0,0.00139,0.0,0.2712]
[1776640257930,62.3,73929.24,0.0,0.0014,0.0,0.2724]
[1776640262971,62.3,73928.01,0.0,0.0014,0.0,0.27213]
[1776640267998,62.3,73930.87,0.0,0.0014,0.0,0.27277]
[1776640273034,62.3,73932.74,0.0,0.0014,0.0,0.27318]
[1776640280082,62.3,73931.85,0.0,0.0014,0.0,0.27299]
[1776640285129,62.3,73929.26,0.0,0.0014,0.0,0.27241]
[1776640290152,62.3,73921.12,0.0,0.00139,0.0,0.27059]
[1776640295188,62.3,73934.58,0.0,0.0014,0.0,0.27319]
[1776640300750,62.3,73932.62,0.0,0.0014,0.0,0.27275]
[1776640305259,62.3,73954.53,0.0,0.00143,0.0,0.27769]
[1776640310293,62.3,73967.07,0.0,0.00144,0.0,0.28055]
[1776640315333,62.3,73965.12,0.0,0.00144,0.0,0.2801]
[1776640320368,62.3,73966.76,0.0,0.00144,0.0,0.28048]
[1776640325398,62.3,73965.73,0.0,0.00144,0.0,0.28024]
[1776640330433,62.3,73953.74,0.0,0.00143,0.0,0.27751]
[1776640335468,62.3,73944.77,0.0,0.00141,0.0,0.27548]
[1776640340504,62.3,73943.46,0.0,0.00141,0.0,0.27519]
[1776640345540,62.3,73950.58,0.0,0.00142,0.0,0.27679]
[1776640351107,62.3,73951.72,0.0,0.00142,0.0,0.27664]
[1776640356621,62.3,73958.99,0.0,0.00143,0.0,0.27829]
[1776640361654,62.3,73951.78,0.0,0.00142,0.0,0.27666]
[1776640366689,62.3,73952.44,0.0,0.00142,0.0,0.27681]
[1776640371723,62.3,73947.84,0.0,0.00142,0.0,0.27577]
[1776640376759,62.3,73944.86,0.0,0.00141,0.0,0.27509]
[1776640381793,62.3,73944.33,0.0,0.00141,0.0,0.27498]
[1776640386830,62.3,73939.29,0.0,0.00141,0.0,0.27384]
[1776640391871,62.3,73935.35,0.0,0.0014,0.0,0.27296]
[1776640396900,62.3,73931.81,0.0,0.0014,0.0,0.27217]
[1776640399922,62.3,73946.7,0.0,0.00142,0.0,0.27551]
[1776640404968,62.32,73956.18,0.0,0.00143,0.0,0.27862]
[1776640410002,62.34,73956.29,0.0,0.00144,0.0,0.27961]
[1776640415042,62.36,73954.29,0.0,0.00144,0.0,0.27922]
[1776640420078,62.36,73945.56,0.0,0.00143,0.0,0.27724]
[1776640423099,62.36,73959.87,0.0,0.00144,0.0,0.2805]
[1776640427127,62.37,73974.07,0.0,0.00147,0.0,0.2845]
[1776640432162,62.4,73978.19,0.0,0.00148,0.0,0.28668]
[1776640437197,62.43,73978.63,0.0,0.00149,0.0,0.28802]
[1776640442234,62.46,73979.31,0.0,0.00149,0.0,0.28941]
[1776640447267,62.49,73979.13,0.0,0.0015,0.0,0.29061]
[1776640451295,62.51,73999.87,0.0,0.00153,0.0,0.29629]
[1776640456333,62.55,74002.58,0.0,0.00155,0.0,0.29871]
[1776640461365,62.58,74003.12,0.0,0.00155,0.0,0.30011]
[1776640466400,62.61,74003.66,0.0,0.00156,0.0,0.30151]
[1776640471435,62.64,74001.82,0.0,0.00156,0.0,0.3019]
[1776640476471,62.67,73996.62,0.0,0.00156,0.0,0.30192]
[1776640481504,62.7,74009.57,0.0,0.00159,0.0,0.30637]
[1776640486542,62.73,74015.61,0.0,0.0016,0.0,0.30915]
[1776640491576,62.76,74018.01,0.0,0.00162,0.0,0.31105]
[1776640496612,62.79,74010.82,0.0,0.00161,0.0,0.31056]
[1776640501647,62.82,74008.75,0.0,0.00162,0.0,0.31135]
[1776640503661,62.83,73994.35,0.0,0.0016,0.0,0.3083]
[1776640508696,62.86,73993.8,0.0,0.00161,0.0,0.30946]
[1776640511722,62.88,73978.84,0.0,0.00159,0.0,0.30654]
[1776640513735,62.89,73962.41,0.0,0.00157,0.0,0.30304]
[1776640514743,62.89,73932.27,0.0,0.00153,0.0,0.2958]
[1776640519778,62.92,73918.25,0.0,0.00152,0.0,0.29372]
[1776640524814,62.95,73906.3,0.0,0.00151,0.0,0.29189]
[1776640525820,62.95,73892.69,0.0,0.00149,0.0,0.28895]
[1776640530856,62.97,73887.91,0.0,0.00149,0.0,0.28833]
[1776640535890,63.0,73888.27,0.0,0.00149,0.0,0.28922]
[1776640540926,63.01,73878.84,0.0,0.00149,0.0,0.28751]
[1776640545965,63.03,73889.94,0.0,0.00151,0.0,0.29108]
[1776640551000,63.06,73885.68,0.0,0.00151,0.0,0.29132]
[1776640552518,63.07,73866.11,0.0,0.00148,0.0,0.28701]
[1776640558054,63.07,73859.52,0.0,0.00147,0.0,0.28549]
[1776640561071,63.07,73873.33,0.0,0.00149,0.0,0.28868]
[1776640566108,63.07,73874.66,0.0,0.00149,0.0,0.28899]
[1776640571143,63.07,73866.12,0.0,0.00148,0.0,0.28701]
[1776640572666,63.07,73845.3,0.0,0.00146,0.0,0.28223]
[1776640578191,63.07,73833.22,0.0,0.00144,0.0,0.27949]
[1776640583227,63.07,73840.74,0.0,0.00145,0.0,0.28119]
[1776640588262,63.07,73839.59,0.0,0.00145,0.0,0.28093]
[1776640590281,63.07,73857.06,0.0,0.00147,0.0,0.28492]
[1776640595317,63.07,73870.64,0.0,0.00149,0.0,0.28764]
[1776640600352,63.07,73883.12,0.0,0.0015,0.0,0.29079]
[1776640605386,63.1,73880.61,0.0,0.00151,0.0,0.29143]
[1776640608408,63.11,73846.72,0.0,0.00147,0.0,0.28382]
[1776640613444,63.11,73841.58,0.0,0.00146,0.0,0.28265]
[1776640618477,63.11,73845.66,0.0,0.00146,0.0,0.28358]
[1776640623512,63.11,73830.65,0.0,0.00144,0.0,0.28017]
[1776640628547,63.11,73835.81,0.0,0.00145,0.0,0.28134]
[1776640633585,63.11,73834.1,0.0,0.00145,0.0,0.28095]
[1776640638640,63.11,73836.69,0.0,0.00145,0.0,0.28154]
[1776640640655,63.11,73817.01,0.0,0.00143,0.0,0.27709]
[1776640645692,63.11,73811.23,0.0,0.00142,0.0,0.2758]
[1776640650725,63.11,73812.56,0.0,0.00142,0.0,0.2761]
[1776640653763,63.11,73795.76,0.0,0.0014,0.0,0.27196]
[1776640658789,63.11,73817.47,0.0,0.00143,0.0,0.27679]
[1776640664831,63.11,73825.74,0.0,0.00144,0.0,0.27864]
[1776640669867,63.11,73834.25,0.0,0.00145,0.0,0.28057]
[1776640674904,63.11,73857.83,0.0,0.00148,0.0,0.28596]
[1776640676924,63.11,73871.12,0.0,0.00149,0.0,0.28904]
[1776640678936,63.11,73887.0,0.0,0.00152,0.0,0.29275]
[1776640682963,63.13,73903.41,0.0,0.00154,0.0,0.29764]
[1776640687999,63.17,73902.05,0.0,0.00155,0.0,0.29882]
[1776640693533,63.19,73904.08,0.0,0.00156,0.0,0.30031]
[1776640696051,63.21,73918.68,0.0,0.00158,0.0,0.3046]
[1776640701089,63.24,73934.88,0.0,0.00161,0.0,0.30986]
[1776640703603,63.25,73906.73,0.0,0.00157,0.0,0.30323]
[1776640709145,63.28,73902.56,0.0,0.00158,0.0,0.30349]
[1776640714180,63.31,73905.7,0.0,0.00159,0.0,0.30508]
[1776640719215,63.34,73916.9,0.0,0.00161,0.0,0.3091]
[1776640724250,63.37,73916.99,0.0,0.00162,0.0,0.31041]
[1776640729285,63.4,73929.85,0.0,0.00164,0.0,0.3149]
[1776640734320,63.42,73935.45,0.0,0.00166,0.0,0.31762]
[1776640739356,63.45,73938.9,0.0,0.00167,0.0,0.3198]
[1776640744392,63.48,73942.64,0.0,0.00168,0.0,0.32207]
[1776640749425,63.51,73943.69,0.0,0.00169,0.0,0.32367]
[1776640754460,63.55,73944.1,0.0,0.0017,0.0,0.32537]
[1776640759497,63.57,73943.84,0.0,0.00171,0.0,0.32637]
[1776640764024,63.6,73963.81,0.0,0.00174,0.0,0.3329]
[1776640769566,63.63,73952.08,0.0,0.00173,0.0,0.33119]
[1776640772586,63.66,73941.59,0.0,0.00172,0.0,0.32908]
[1776640777622,63.68,73950.21,0.0,0.00174,0.0,0.3324]
[1776640782658,63.72,73921.8,0.0,0.00171,0.0,0.32665]
[1776640787693,63.74,73914.29,0.0,0.0017,0.0,0.3258]
[1776640791721,63.77,73931.17,0.0,0.00173,0.0,0.33122]
[1776640796759,63.8,73933.12,0.0,0.00175,0.0,0.33308]
[1776640801800,63.83,73939.02,0.0,0.00176,0.0,0.33598]
[1776640806829,63.85,73951.75,0.0,0.00179,0.0,0.34072]
[1776640808840,63.87,73937.12,0.0,0.00177,0.0,0.33739]
[1776640813877,63.9,73922.88,0.0,0.00176,0.0,0.33529]
[1776640816902,63.92,73909.44,0.0,0.00174,0.0,0.33259]
[1776640821935,63.94,73921.12,0.0,0.00177,0.0,0.33673]
[1776640826971,63.98,73912.11,0.0,0.00176,0.0,0.33599]
[1776640832013,64.01,73906.01,0.0,0.00176,0.0,0.33528]
[1776640837047,64.03,73908.0,0.0,0.00177,0.0,0.33689]
[1776640842083,64.03,73905.84,0.0,0.00176,0.0,0.33632]
[1776640847119,64.03,73885.13,0.0,0.00173,0.0,0.33092]
[1776640852154,64.03,73884.33,0.0,0.00173,0.0,0.33072]
[1776640857188,64.03,73886.03,0.0,0.00174,0.0,0.33116]
[1776640862222,64.03,73897.65,0.0,0.00175,0.0,0.33418]
[1776640867262,64.03,73886.19,0.0,0.00174,0.0,0.3312]
[1776640872294,64.03,73876.1,0.0,0.00172,0.0,0.32859]
[1776640877330,64.03,73873.25,0.0,0.00172,0.0,0.32786]
[1776640882366,64.03,73871.0,0.0,0.00171,0.0,0.32729]
[1776640887404,64.03,73869.65,0.0,0.00171,0.0,0.32694]
[1776640892438,64.03,73875.08,0.0,0.00172,0.0,0.32786]
[1776640897472,64.03,73874.66,0.0,0.00172,0.0,0.32776]
[1776640902507,64.03,73873.98,0.0,0.00172,0.0,0.32758]
[1776640907543,64.03,73855.71,0.0,0.00169,0.0,0.32292]
[1776640912585,64.03,73863.76,0.0,0.0017,0.0,0.32497]
[1776640913584,64.03,73848.36,0.0,0.00168,0.0,0.32107]
[1776640918619,64.03,73847.16,0.0,0.00168,0.0,0.32077]
[1776640923656,64.03,73839.94,0.0,0.00167,0.0,0.31895]
[1776640926675,64.03,73826.26,0.0,0.00165,0.0,0.31554]
[1776640932717,64.03,73828.25,0.0,0.00165,0.0,0.31603]
[1776640937754,64.03,73818.11,0.0,0.00164,0.0,0.31352]
[1776640942788,64.03,73810.0,0.0,0.00163,0.0,0.31153]
[1776640947825,64.03,73807.09,0.0,0.00162,0.0,0.31081]
[1776640952858,64.03,73825.74,0.0,0.00164,0.0,0.31496]
[1776640957894,64.03,73830.98,0.0,0.00165,0.0,0.31626]
[1776640964951,64.03,73836.83,0.0,0.00166,0.0,0.31772]
[1776640969981,64.03,73834.8,0.0,0.00166,0.0,0.31721]
[1776640975017,64.03,73835.92,0.0,0.00166,0.0,0.31749]
[1776640980054,64.03,73843.12,0.0,0.00167,0.0,0.31929]
[1776640983075,64.03,73860.76,0.0,0.00169,0.0,0.32374]
[1776640988110,64.03,73882.72,0.0,0.00173,0.0,0.32936]
[1776640992138,64.06,73897.47,0.0,0.00175,0.0,0.33426]
[1776640997173,64.09,73897.1,0.0,0.00176,0.0,0.33552]
[1776641002207,64.12,73898.09,0.0,0.00177,0.0,0.33713]
[1776641006236,64.14,73911.77,0.0,0.0018,0.0,0.34184]
[1776641011280,64.17,73917.53,0.0,0.00181,0.0,0.34427]
[1776641013334,64.18,73933.08,0.0,0.00184,0.0,0.34901]
[1776641014303,64.19,73913.72,0.0,0.00181,0.0,0.34408]
[1776641016316,64.2,73898.75,0.0,0.00179,0.0,0.34065]
[1776641021354,64.23,73894.37,0.0,0.00179,0.0,0.34086]
[1776641024382,64.25,73910.76,0.0,0.00182,0.0,0.34605]
[1776641029411,64.28,73897.72,0.0,0.00181,0.0,0.34394]
[1776641034448,64.31,73893.98,0.0,0.00181,0.0,0.34432]
[1776641039483,64.34,73900.16,0.0,0.00183,0.0,0.34736]
[1776641044517,64.37,73902.55,0.0,0.00184,0.0,0.3494]
[1776641049554,64.4,73902.84,0.0,0.00185,0.0,0.35087]
[1776641054588,64.43,73895.29,0.0,0.00185,0.0,0.35022]
[1776641059623,64.46,73893.41,0.0,0.00185,0.0,0.35111]
[1776641064659,64.49,73893.64,0.0,0.00186,0.0,0.35257]
[1776641066153,64.49,73869.62,0.0,0.00182,0.0,0.34637]
[1776641071709,64.53,73867.82,0.0,0.00183,0.0,0.34705]
[1776641076744,64.56,73868.19,0.0,0.00184,0.0,0.34853]
[1776641081779,64.59,73875.33,0.0,0.00186,0.0,0.35185]
[1776641086815,64.62,73886.66,0.0,0.00188,0.0,0.35634]
[1776641091851,64.65,73882.49,0.0,0.00188,0.0,0.35661]
[1776641096890,64.69,73870.38,0.0,0.00188,0.0,0.35498]
[1776641101922,64.71,73869.32,0.0,0.00188,0.0,0.35582]
[1776641106958,64.75,73881.57,0.0,0.00191,0.0,0.36088]
[1776641111993,64.78,73882.55,0.0,0.00192,0.0,0.36257]
[1776641117027,64.81,73880.63,0.0,0.00192,0.0,0.36346]
[1776641122064,64.84,73884.37,0.0,0.00194,0.0,0.36593]
[1776641127098,64.87,73873.54,0.0,0.00193,0.0,0.36434]
[1776641132133,64.89,73875.09,0.0,0.00194,0.0,0.36569]
[1776641137167,64.92,73873.32,0.0,0.00194,0.0,0.36662]
[1776641142204,64.95,73872.65,0.0,0.00195,0.0,0.36784]
[1776641147238,64.98,73873.24,0.0,0.00196,0.0,0.3694]
[1776641152273,65.01,73871.74,0.0,0.00196,0.0,0.37036]
[1776641157308,65.04,73887.21,0.0,0.002,0.0,0.37611]
[1776641162346,65.07,73891.89,0.0,0.00201,0.0,0.37878]
[1776641168385,65.1,73900.92,0.0,0.00204,0.0,0.38293]
[1776641173420,65.12,73911.26,0.0,0.00206,0.0,0.3872]
[1776641178455,65.15,73910.76,0.0,0.00207,0.0,0.38831]
[1776641183490,65.17,73910.47,0.0,0.00208,0.0,0.38946]
[1776641188527,65.2,73909.07,0.0,0.00208,0.0,0.39028]
[1776641193559,65.22,73910.93,0.0,0.00209,0.0,0.39151]
[1776641198596,65.25,73908.82,0.0,0.00209,0.0,0.39211]
[1776641203633,65.27,73908.47,0.0,0.0021,0.0,0.39322]
[1776641207148,65.29,73929.54,0.0,0.00214,0.0,0.40046]
[1776641212693,65.31,73938.76,0.0,0.00216,0.0,0.40438]
[1776641217730,65.33,73944.78,0.0,0.00218,0.0,0.40732]
[1776641219743,65.34,73929.4,0.0,0.00216,0.0,0.4031]
[1776641224778,65.36,73928.25,0.0,0.00216,0.0,0.4039]
[1776641229813,65.39,73923.55,0.0,0.00216,0.0,0.40361]
[1776641234847,65.41,73918.65,0.0,0.00216,0.0,0.40326]
[1776641237360,65.42,73904.78,0.0,0.00214,0.0,0.39976]
[1776641242904,65.44,73907.69,0.0,0.00215,0.0,0.40178]
[1776641247943,65.47,73898.61,0.0,0.00214,0.0,0.40018]
[1776641252980,65.49,73900.46,0.0,0.00215,0.0,0.40132]
[1776641258014,65.51,73901.25,0.0,0.00215,0.0,0.40269]
[1776641263050,65.53,73902.0,0.0,0.00216,0.0,0.40405]
[1776641268085,65.56,73903.32,0.0,0.00217,0.0,0.4058]
[1776641273121,65.58,73904.48,0.0,0.00218,0.0,0.40727]
[1776641277640,65.6,73921.18,0.0,0.00222,0.0,0.41324]
[1776641283190,65.62,73912.57,0.0,0.00221,0.0,0.41187]
[1776641288225,65.64,73901.14,0.0,0.00219,0.0,0.40946]
[1776641294267,65.67,73902.31,0.0,0.0022,0.0,0.41111]
[1776641301316,65.7,73918.96,0.0,0.00224,0.0,0.41768]
[1776641307358,65.72,73917.84,0.0,0.00225,0.0,0.41855]
[1776641312394,65.74,73919.46,0.0,0.00225,0.0,0.41948]
[1776641317430,65.76,73919.36,0.0,0.00226,0.0,0.42045]
[1776641323470,65.78,73924.56,0.0,0.00228,0.0,0.42323]
[1776641326491,65.79,73910.74,0.0,0.00225,0.0,0.41952]
[1776641331525,65.81,73911.27,0.0,0.00226,0.0,0.42068]
[1776641334547,65.82,73925.48,0.0,0.00229,0.0,0.42572]
[1776641339587,65.84,73927.47,0.0,0.0023,0.0,0.42729]
[1776641344620,65.86,73910.37,0.0,0.00227,0.0,0.42286]
[1776641349656,65.88,73902.8,0.0,0.00227,0.0,0.42147]
[1776641354689,65.89,73900.51,0.0,0.00227,0.0,0.42174]
[1776641359724,65.91,73890.83,0.0,0.00226,0.0,0.41972]
[1776641364759,65.93,73884.66,0.0,0.00225,0.0,0.4188]
[1776641369794,65.95,73876.64,0.0,0.00224,0.0,0.41733]
[1776641374829,65.97,73874.4,0.0,0.00224,0.0,0.4171]
[1776641376843,65.98,73892.51,0.0,0.00228,0.0,0.42313]
[1776641381878,66.0,73895.59,0.0,0.00229,0.0,0.42505]
[1776641386915,66.02,73896.45,0.0,0.0023,0.0,0.42627]
[1776641391948,66.03,73892.97,0.0,0.00229,0.0,0.42611]
[1776641396983,66.05,73894.31,0.0,0.0023,0.0,0.42747]
[1776641402027,66.07,73901.48,0.0,0.00232,0.0,0.43066]
[1776641407059,66.09,73913.2,0.0,0.00235,0.0,0.43528]
[1776641411091,66.1,73929.44,0.0,0.00238,0.0,0.44119]
[1776641416123,66.11,73933.61,0.0,0.0024,0.0,0.44335]
[1776641421159,66.13,73959.31,0.0,0.00245,0.0,0.45256]
[1776641426193,66.14,73964.59,0.0,0.00246,0.0,0.45505]
[1776641431227,66.15,73968.44,0.0,0.00247,0.0,0.45641]
[1776641436265,66.17,73966.9,0.0,0.00247,0.0,0.45659]
[1776641441298,66.18,73962.98,0.0,0.00247,0.0,0.45614]
[1776641446334,66.19,73962.3,0.0,0.00247,0.0,0.45663]
[1776641451372,66.2,73944.16,0.0,0.00244,0.0,0.45119]
[1776641456403,66.22,73941.97,0.0,0.00244,0.0,0.45138]
[1776641461439,66.23,73944.85,0.0,0.00245,0.0,0.45308]
[1776641466473,66.25,73942.87,0.0,0.00245,0.0,0.45318]
[1776641471508,66.26,73935.66,0.0,0.00244,0.0,0.45156]
[1776641476544,66.28,73923.89,0.0,0.00243,0.0,0.44845]
[1776641481580,66.29,73912.54,0.0,0.00241,0.0,0.44553]
[1776641486613,66.3,73917.32,0.0,0.00242,0.0,0.44786]
[1776641491648,66.32,73899.18,0.0,0.00239,0.0,0.44215]
[1776641496683,66.33,73897.99,0.0,0.00239,0.0,0.44257]
[1776641501719,66.35,73894.14,0.0,0.00239,0.0,0.44213]
[1776641506754,66.36,73883.47,0.0,0.00237,0.0,0.43949]
[1776641509775,66.37,73868.99,0.0,0.00235,0.0,0.43535]
[1776641510787,66.38,73854.35,0.0,0.00232,0.0,0.43088]
[1776641515817,66.39,73846.09,0.0,0.00231,0.0,0.42917]
[1776641520853,66.41,73841.18,0.0,0.00231,0.0,0.42854]
[1776641524881,66.42,73857.45,0.0,0.00235,0.0,0.43439]
[1776641527902,66.43,73871.06,0.0,0.00237,0.0,0.43924]
[1776641532963,66.45,73862.48,0.0,0.00236,0.0,0.4373]
[1776641534958,66.45,73841.55,0.0,0.00233,0.0,0.431]
[1776641539995,66.47,73843.29,0.0,0.00233,0.0,0.43244]
[1776641545029,66.49,73851.35,0.0,0.00235,0.0,0.43588]
[1776641550066,66.5,73855.49,0.0,0.00237,0.0,0.43803]
[1776641555099,66.52,73869.65,0.0,0.0024,0.0,0.44283]
[1776641560133,66.53,73872.32,0.0,0.00241,0.0,0.4445]
[1776641565173,66.55,73856.34,0.0,0.00238,0.0,0.44013]
[1776641570229,66.56,73844.11,0.0,0.00236,0.0,0.43706]
[1776641575259,66.58,73855.6,0.0,0.00239,0.0,0.44157]
[1776641580290,66.59,73864.07,0.0,0.00241,0.0,0.44509]
[1776641585322,66.61,73867.81,0.0,0.00242,0.0,0.44707]
[1776641590358,66.62,73873.72,0.0,0.00244,0.0,0.44974]
[1776641595392,66.63,73870.32,0.0,0.00243,0.0,0.44935]
[1776641601440,66.65,73876.87,0.0,0.00245,0.0,0.45235]
[1776641606475,66.66,73888.5,0.0,0.00248,0.0,0.45688]
[1776641611513,66.68,73872.92,0.0,0.00245,0.0,0.45194]
[1776641616544,66.69,73866.21,0.0,0.00244,0.0,0.4503]
[1776641622585,66.71,73860.24,0.0,0.00244,0.0,0.44936]
[1776641627622,66.72,73861.9,0.0,0.00244,0.0,0.45061]
[1776641633663,66.74,73859.8,0.0,0.00244,0.0,0.45079]
[1776641636684,66.74,73879.65,0.0,0.00249,0.0,0.45773]
[1776641641724,66.75,73880.93,0.0,0.00249,0.0,0.4588]
[1776641645748,66.76,73867.39,0.0,0.00247,0.0,0.45486]
[1776641647763,66.77,73849.21,0.0,0.00244,0.0,0.44919]
[1776641652798,66.78,73849.13,0.0,0.00244,0.0,0.44989]
[1776641657832,66.8,73841.24,0.0,0.00243,0.0,0.44805]
[1776641659848,66.8,73824.99,0.0,0.0024,0.0,0.44311]
[1776641664883,66.82,73830.13,0.0,0.00241,0.0,0.44554]
[1776641669918,66.83,73838.33,0.0,0.00243,0.0,0.44894]
[1776641674953,66.84,73839.2,0.0,0.00244,0.0,0.44934]
[1776641679986,66.85,73838.58,0.0,0.00244,0.0,0.44971]
[1776641686029,66.87,73838.13,0.0,0.00244,0.0,0.4504]
[1776641690061,66.88,73851.96,0.0,0.00247,0.0,0.45549]
[1776641695093,66.89,73861.7,0.0,0.0025,0.0,0.45934]
[1776641700130,66.9,73866.55,0.0,0.00251,0.0,0.46155]
[1776641707179,66.92,73866.86,0.0,0.00251,0.0,0.46248]
[1776641712215,66.93,73847.91,0.0,0.00248,0.0,0.45678]
[1776641714228,66.93,73832.49,0.0,0.00245,0.0,0.45198]
[1776641719263,66.94,73829.6,0.0,0.00245,0.0,0.45173]
[1776641724298,66.96,73840.69,0.0,0.00248,0.0,0.45604]
[1776641729336,66.97,73843.99,0.0,0.00249,0.0,0.45778]
[1776641734368,66.98,73848.58,0.0,0.0025,0.0,0.45933]
[1776641740910,67.0,73847.21,0.0,0.0025,0.0,0.45977]
[1776641745448,67.01,73863.87,0.0,0.00254,0.0,0.46583]
[1776641750979,67.02,73873.73,0.0,0.00256,0.0,0.46982]
[1776641756540,67.03,73859.93,0.0,0.00253,0.0,0.46572]
[1776641761567,67.04,73870.45,0.0,0.00256,0.0,0.4698]
[1776641766601,67.05,73877.43,0.0,0.00258,0.0,0.47267]
[1776641771131,67.05,73899.56,0.0,0.00262,0.0,0.48068]
[1776641776672,67.06,73897.95,0.0,0.00262,0.0,0.48053]
[1776641781708,67.07,73900.27,0.0,0.00263,0.0,0.48174]
[1776641786743,67.08,73906.37,0.0,0.00265,0.0,0.48432]
[1776641791779,67.08,73921.01,0.0,0.00267,0.0,0.48906]
[1776641796814,67.09,73928.49,0.0,0.00269,0.0,0.49207]
[1776641801849,67.09,73926.46,0.0,0.00269,0.0,0.49168]
[1776641806884,67.1,73931.78,0.0,0.0027,0.0,0.49387]
[1776641811922,67.11,73932.91,0.0,0.00271,0.0,0.4946]
[1776641816954,67.11,73934.98,0.0,0.00271,0.0,0.49566]
[1776641821989,67.12,73942.31,0.0,0.00273,0.0,0.49856]
[1776641827024,67.12,73928.87,0.0,0.0027,0.0,0.49413]
[1776641832061,67.13,73936.92,0.0,0.00272,0.0,0.49728]
[1776641837094,67.13,73939.48,0.0,0.00273,0.0,0.49848]
[1776641844171,67.14,73937.78,0.0,0.00273,0.0,0.49826]
[1776641847165,67.14,73956.85,0.0,0.00277,0.0,0.5052]
[1776641852201,67.15,73949.09,0.0,0.00275,0.0,0.50198]
[1776641857239,67.15,73950.73,0.0,0.00276,0.0,0.50279]
[1776641862271,67.15,73963.26,0.0,0.00278,0.0,0.5075]
[1776641867306,67.16,73965.79,0.0,0.00279,0.0,0.5086]
[1776641872341,67.16,73956.53,0.0,0.00277,0.0,0.50546]
[1776641878384,67.16,73955.15,0.0,0.00277,0.0,0.50521]
[1776641884427,67.17,73954.64,0.0,0.00277,0.0,0.50529]
[1776641889461,67.17,73954.65,0.0,0.00277,0.0,0.5055]
[1776641894498,67.17,73959.16,0.0,0.00278,0.0,0.50732]
[1776641897517,67.18,73925.76,0.0,0.00271,0.0,0.49554]
[1776641902552,67.18,73918.72,0.0,0.0027,0.0,0.49339]
[1776641905576,67.19,73900.07,0.0,0.00266,0.0,0.48708]
[1776641910608,67.19,73895.37,0.0,0.00266,0.0,0.48585]
[1776641915642,67.2,73895.09,0.0,0.00265,0.0,0.48552]
[1776641917661,67.2,73878.25,0.0,0.00262,0.0,0.47988]
[1776641922693,67.21,73881.86,0.0,0.00263,0.0,0.48158]
[1776641927731,67.22,73882.23,0.0,0.00263,0.0,0.48214]
[1776641932764,67.23,73871.03,0.0,0.00261,0.0,0.47875]
[1776641937802,67.24,73859.27,0.0,0.00259,0.0,0.47523]
[1776641942850,67.24,73859.14,0.0,0.0026,0.0,0.47571]
[1776641944862,67.25,73874.86,0.0,0.00263,0.0,0.48128]
[1776641949895,67.26,73869.01,0.0,0.00262,0.0,0.47973]
[1776641954930,67.26,73870.67,0.0,0.00263,0.0,0.48074]
[1776641959965,67.27,73874.44,0.0,0.00264,0.0,0.48246]
[1776641962481,67.28,73897.37,0.0,0.00269,0.0,0.49065]
[1776641968024,67.28,73891.47,0.0,0.00267,0.0,0.48893]
[1776641973059,67.29,73889.63,0.0,0.00267,0.0,0.48801]
[1776641974066,67.29,73872.76,0.0,0.00264,0.0,0.48225]
[1776641979101,67.3,73884.07,0.0,0.00266,0.0,0.48657]
[1776641984137,67.3,73880.68,0.0,0.00266,0.0,0.48585]
[1776641989171,67.31,73881.42,0.0,0.00266,0.0,0.48647]
[1776641994206,67.32,73879.52,0.0,0.00266,0.0,0.48618]
[1776641999241,67.32,73879.14,0.0,0.00266,0.0,0.4864]
[1776642004282,67.33,73891.92,0.0,0.00269,0.0,0.49111]
[1776642009311,67.33,73886.69,0.0,0.00268,0.0,0.48967]
[1776642014347,67.34,73878.42,0.0,0.00267,0.0,0.48714]
[1776642019425,67.35,73874.64,0.0,0.00266,0.0,0.48612]
[1776642020391,67.35,73844.02,0.0,0.0026,0.0,0.4757]
[1776642025430,67.36,73842.91,0.0,0.0026,0.0,0.47581]
[1776642028453,67.36,73856.89,0.0,0.00263,0.0,0.48086]
[1776642034494,67.37,73860.14,0.0,0.00263,0.0,0.48188]
[1776642039529,67.38,73865.72,0.0,0.00265,0.0,0.48422]
[1776642044563,67.38,73867.0,0.0,0.00265,0.0,0.48508]
[1776642050609,67.39,73869.35,0.0,0.00266,0.0,0.48637]
[1776642055648,67.4,73870.7,0.0,0.00267,0.0,0.4873]
[1776642060677,67.41,73876.97,0.0,0.00268,0.0,0.48984]
[1776642065713,67.41,73877.63,0.0,0.00269,0.0,0.49035]
[1776642070748,67.42,73883.8,0.0,0.0027,0.0,0.49294]
[1776642075784,67.43,73865.8,0.0,0.00267,0.0,0.48703]
[1776642080820,67.43,73864.16,0.0,0.00266,0.0,0.48686]
[1776642085854,67.44,73859.35,0.0,0.00266,0.0,0.48562]
[1776642090889,67.45,73859.16,0.0,0.00266,0.0,0.48597]
[1776642095922,67.46,73858.27,0.0,0.00266,0.0,0.48543]
[1776642100957,67.46,73857.45,0.0,0.00266,0.0,0.48557]
[1776642105992,67.47,73866.52,0.0,0.00268,0.0,0.48909]
[1776642111027,67.48,73877.92,0.0,0.0027,0.0,0.49342]
[1776642116063,67.48,73873.21,0.0,0.0027,0.0,0.49211]
[1776642121098,67.49,73875.19,0.0,0.0027,0.0,0.49315]
[1776642127140,67.49,73878.22,0.0,0.00271,0.0,0.49459]
[1776642132191,67.5,73878.37,0.0,0.00271,0.0,0.49495]
[1776642137223,67.5,73876.27,0.0,0.00271,0.0,0.49453]
[1776642142259,67.51,73877.66,0.0,0.00272,0.0,0.49532]
[1776642147293,67.51,73882.82,0.0,0.00273,0.0,0.49741]
[1776642152329,67.52,73883.12,0.0,0.00273,0.0,0.49713]
[1776642160384,67.53,73881.9,0.0,0.00273,0.0,0.49712]
[1776642165423,67.53,73879.03,0.0,0.00272,0.0,0.49638]
[1776642170458,67.54,73878.66,0.0,0.00272,0.0,0.49652]
[1776642175496,67.54,73877.04,0.0,0.00272,0.0,0.49623]
[1776642180527,67.55,73876.37,0.0,0.00272,0.0,0.49627]
[1776642185563,67.55,73877.38,0.0,0.00273,0.0,0.49689]
[1776642190598,67.55,73872.87,0.0,0.00272,0.0,0.49558]
[1776642191610,67.56,73858.01,0.0,0.00269,0.0,0.49044]
[1776642195636,67.56,73832.82,0.0,0.00264,0.0,0.48198]
[1776642199683,67.56,73846.31,0.0,0.00267,0.0,0.48693]
[1776642201675,67.57,73862.23,0.0,0.0027,0.0,0.4926]
[1776642206710,67.57,73879.15,0.0,0.00274,0.0,0.49883]
[1776642211745,67.58,73879.74,0.0,0.00274,0.0,0.49861]
[1776642218794,67.58,73880.25,0.0,0.00274,0.0,0.4992]
[1776642224345,67.59,73882.55,0.0,0.00275,0.0,0.50026]
[1776642229871,67.59,73885.82,0.0,0.00276,0.0,0.50172]
[1776642234907,67.6,73875.43,0.0,0.00273,0.0,0.49831]
[1776642239942,67.6,73873.85,0.0,0.00273,0.0,0.49803]
[1776642244979,67.61,73886.06,0.0,0.00276,0.0,0.50261]
[1776642246990,67.61,73903.21,0.0,0.0028,0.0,0.50881]
[1776642252025,67.61,73915.69,0.0,0.00283,0.0,0.51347]
[1776642257060,67.61,73910.33,0.0,0.00281,0.0,0.51169]
[1776642262095,67.62,73910.36,0.0,0.00282,0.0,0.51187]
[1776642267131,67.62,73911.23,0.0,0.00282,0.0,0.51235]
[1776642272165,67.62,73916.25,0.0,0.00283,0.0,0.51364]
[1776642277199,67.62,73917.44,0.0,0.00283,0.0,0.51422]
[1776642282234,67.63,73918.02,0.0,0.00283,0.0,0.51458]
[1776642287270,67.63,73916.45,0.0,0.00283,0.0,0.51416]
[1776642294319,67.63,73915.99,0.0,0.00283,0.0,0.5142]
[1776642298347,67.63,73901.34,0.0,0.0028,0.0,0.50905]
[1776642303382,67.64,73909.96,0.0,0.00282,0.0,0.51232]
[1776642305395,67.64,73896.01,0.0,0.00279,0.0,0.5074]
[1776642310431,67.64,73881.06,0.0,0.00276,0.0,0.5023]
[1776642315465,67.65,73882.44,0.0,0.00276,0.0,0.50305]
[1776642320512,67.65,73872.01,0.0,0.00274,0.0,0.49962]
[1776642325547,67.66,73881.74,0.0,0.00277,0.0,0.50335]
[1776642330583,67.66,73872.65,0.0,0.00275,0.0,0.50041]
[1776642335617,67.67,73877.33,0.0,0.00276,0.0,0.50168]
[1776642340666,67.67,73872.8,0.0,0.00275,0.0,0.50037]
[1776642345696,67.68,73869.72,0.0,0.00274,0.0,0.49959]
[1776642350729,67.68,73870.58,0.0,0.00275,0.0,0.50019]
[1776642355762,67.69,73867.18,0.0,0.00274,0.0,0.4993]
[1776642360796,67.69,73865.03,0.0,0.00274,0.0,0.49886]
[1776642365837,67.7,73884.05,0.0,0.00278,0.0,0.50591]
[1776642370871,67.7,73876.82,0.0,0.00277,0.0,0.5036]
[1776642375902,67.71,73880.65,0.0,0.00278,0.0,0.50524]
[1776642380937,67.71,73880.59,0.0,0.00278,0.0,0.50548]
[1776642385976,67.72,73891.26,0.0,0.0028,0.0,0.50956]
[1776642391011,67.72,73895.53,0.0,0.00281,0.0,0.51065]
[1776642396046,67.72,73896.22,0.0,0.00281,0.0,0.5111]
[1776642401087,67.73,73893.54,0.0,0.00281,0.0,0.51034]
[1776642406121,67.73,73893.71,0.0,0.00281,0.0,0.5106]
[1776642411156,67.73,73892.94,0.0,0.00281,0.0,0.51053]
[1776642416192,67.74,73892.67,0.0,0.00281,0.0,0.51064]
[1776642421226,67.74,73891.82,0.0,0.00281,0.0,0.51053]
[1776642426261,67.74,73891.45,0.0,0.00281,0.0,0.5106]
[1776642430290,67.75,73878.09,0.0,0.00278,0.0,0.50599]
[1776642435327,67.75,73876.91,0.0,0.00278,0.0,0.50582]
[1776642440360,67.76,73875.77,0.0,0.00278,0.0,0.50567]
[1776642445395,67.76,73875.53,0.0,0.00278,0.0,0.50584]
[1776642450430,67.77,73876.31,0.0,0.00279,0.0,0.50686]
[1776642455465,67.78,73883.32,0.0,0.0028,0.0,0.50897]
[1776642460500,67.78,73901.56,0.0,0.00284,0.0,0.51579]
[1776642465535,67.78,73900.24,0.0,0.00284,0.0,0.51553]
[1776642470570,67.79,73907.61,0.0,0.00286,0.0,0.51837]
[1776642476614,67.79,73903.75,0.0,0.00285,0.0,0.51715]
[1776642481647,67.79,73899.87,0.0,0.00284,0.0,0.51591]
[1776642487689,67.8,73909.69,0.0,0.00287,0.0,0.51964]
[1776642492724,67.8,73902.74,0.0,0.00285,0.0,0.51723]
[1776642497761,67.8,73907.54,0.0,0.00286,0.0,0.5191]
[1776642502799,67.8,73910.44,0.0,0.00287,0.0,0.52027]
[1776642507832,67.8,73912.96,0.0,0.00288,0.0,0.52129]
[1776642512868,67.81,73915.05,0.0,0.00288,0.0,0.52147]
[1776642517903,67.81,73917.63,0.0,0.00288,0.0,0.5225]
[1776642522938,67.81,73929.42,0.0,0.00291,0.0,0.52691]
[1776642527972,67.81,73930.54,0.0,0.00291,0.0,0.52737]
[1776642533010,67.81,73936.83,0.0,0.00293,0.0,0.52973]
[1776642538045,67.81,73940.73,0.0,0.00294,0.0,0.53119]
[1776642543081,67.81,73949.99,0.0,0.00296,0.0,0.53465]
[1776642548118,67.81,73942.38,0.0,0.00294,0.0,0.53181]
[1776642553152,67.81,73945.73,0.0,0.00295,0.0,0.53306]
[1776642558188,67.81,73947.36,0.0,0.00295,0.0,0.53367]
[1776642563223,67.81,73939.62,0.0,0.00293,0.0,0.53078]
[1776642568258,67.81,73938.28,0.0,0.00293,0.0,0.5303]
[1776642573293,67.81,73937.2,0.0,0.00292,0.0,0.52922]
[1776642578328,67.81,73933.9,0.0,0.00292,0.0,0.52802]
[1776642583366,67.81,73934.07,0.0,0.00292,0.0,0.52811]
[1776642588397,67.81,73940.32,0.0,0.00293,0.0,0.53044]
[1776642593433,67.81,73943.59,0.0,0.00294,0.0,0.53166]
[1776642598468,67.81,73937.62,0.0,0.00292,0.0,0.52945]
[1776642603505,67.81,73935.85,0.0,0.00292,0.0,0.5288]
[1776642608542,67.81,73925.19,0.0,0.0029,0.0,0.5249]
[1776642613574,67.81,73929.03,0.0,0.00291,0.0,0.52636]
[1776642620171,67.81,73931.41,0.0,0.00291,0.0,0.52727]
[1776642622640,67.81,73970.1,0.0,0.003,0.0,0.54174]
[1776642627680,67.81,73970.04,0.0,0.003,0.0,0.54171]
[1776642630250,67.81,73956.5,0.0,0.00297,0.0,0.53662]
[1776642635731,67.81,73957.45,0.0,0.00297,0.0,0.53628]
[1776642640767,67.81,73959.67,0.0,0.00297,0.0,0.53711]
[1776642647816,67.81,73960.26,0.0,0.00297,0.0,0.53733]
[1776642652850,67.81,73965.46,0.0,0.00298,0.0,0.53929]
[1776642657886,67.81,73967.94,0.0,0.00299,0.0,0.54022]
[1776642662925,67.81,73968.52,0.0,0.00299,0.0,0.54044]
[1776642667963,67.81,73968.03,0.0,0.00299,0.0,0.54026]
[1776642672996,67.81,73978.57,0.0,0.00301,0.0,0.54424]
[1776642675011,67.81,73958.82,0.0,0.00297,0.0,0.53679]
[1776642680055,67.81,73959.92,0.0,0.00297,0.0,0.53721]
[1776642685085,67.81,73966.12,0.0,0.00299,0.0,0.53954]
[1776642690127,67.81,73959.63,0.0,0.00297,0.0,0.5371]
[1776642695157,67.81,73959.61,0.0,0.00297,0.0,0.53639]
[1776642700192,67.81,73960.79,0.0,0.00297,0.0,0.53684]
[1776642705227,67.81,73951.65,0.0,0.00295,0.0,0.53342]
[1776642710261,67.81,73952.87,0.0,0.00295,0.0,0.53387]
[1776642715297,67.81,73952.63,0.0,0.00295,0.0,0.53378]
[1776642720332,67.81,73939.28,0.0,0.00292,0.0,0.52882]
[1776642722346,67.81,73953.88,0.0,0.00295,0.0,0.53425]
[1776642727381,67.81,73962.52,0.0,0.00297,0.0,0.53749]
[1776642732417,67.81,73967.03,0.0,0.00298,0.0,0.53918]
[1776642737456,67.81,73974.35,0.0,0.003,0.0,0.54194]
[1776642742491,67.81,73969.64,0.0,0.00299,0.0,0.54017]
[1776642747526,67.81,73980.42,0.0,0.00301,0.0,0.54424]
[1776642752561,67.81,73979.73,0.0,0.00301,0.0,0.54328]
[1776642757597,67.81,73979.93,0.0,0.00301,0.0,0.54336]
[1776642762630,67.81,73978.23,0.0,0.00301,0.0,0.54271]
[1776642767666,67.81,73970.15,0.0,0.00299,0.0,0.53966]
[1776642772702,67.81,73971.22,0.0,0.00299,0.0,0.54006]
[1776642777742,67.81,73977.58,0.0,0.003,0.0,0.54247]
[1776642782772,67.81,73974.97,0.0,0.003,0.0,0.54148]
[1776642787816,67.81,73976.99,0.0,0.003,0.0,0.54224]
[1776642792849,67.81,73977.68,0.0,0.003,0.0,0.5425]
[1776642797885,67.81,73968.37,0.0,0.00298,0.0,0.53899]
[1776642802919,67.81,73954.71,0.0,0.00295,0.0,0.53387]
[1776642807954,67.81,73947.55,0.0,0.00294,0.0,0.5312]
[1776642812989,67.81,73950.65,0.0,0.00294,0.0,0.53166]
[1776642818025,67.81,73952.53,0.0,0.00294,0.0,0.53236]
[1776642823060,67.81,73946.89,0.0,0.00293,0.0,0.53027]
[1776642828095,67.81,73941.63,0.0,0.00292,0.0,0.52832]
[1776642833131,67.81,73932.69,0.0,0.0029,0.0,0.52505]
[1776642838166,67.82,73921.65,0.0,0.00288,0.0,0.52107]
[1776642843201,67.82,73901.34,0.0,0.00283,0.0,0.51381]
[1776642848235,67.82,73898.23,0.0,0.00283,0.0,0.51282]
[1776642853270,67.82,73897.13,0.0,0.00283,0.0,0.51259]
[1776642858305,67.83,73894.16,0.0,0.00282,0.0,0.51169]
[1776642863340,67.83,73895.87,0.0,0.00282,0.0,0.51247]
[1776642868375,67.83,73894.11,0.0,0.00282,0.0,0.51202]
[1776642873410,67.83,73892.64,0.0,0.00282,0.0,0.51097]
[1776642878448,67.84,73893.89,0.0,0.00282,0.0,0.51157]
[1776642883481,67.84,73900.99,0.0,0.00284,0.0,0.51413]
[1776642888516,67.84,73910.16,0.0,0.00286,0.0,0.51745]
[1776642892122,67.84,73926.55,0.0,0.00289,0.0,0.52344]
[1776642898588,67.84,73925.67,0.0,0.00289,0.0,0.52312]
[1776642903624,67.84,73909.53,0.0,0.00285,0.0,0.51722]
[1776642905642,67.84,73895.19,0.0,0.00282,0.0,0.51203]
[1776642910673,67.84,73891.23,0.0,0.00281,0.0,0.51061]
[1776642915708,67.84,73890.23,0.0,0.00281,0.0,0.51025]
[1776642920743,67.84,73889.25,0.0,0.00281,0.0,0.5099]
[1776642925778,67.84,73889.38,0.0,0.00281,0.0,0.51001]
[1776642930813,67.84,73882.75,0.0,0.0028,0.0,0.50781]
[1776642936855,67.84,73883.08,0.0,0.0028,0.0,0.5075]
[1776642942478,67.85,73884.03,0.0,0.0028,0.0,0.50804]
[1776642947933,67.85,73884.84,0.0,0.0028,0.0,0.50856]
[1776642952969,67.86,73884.62,0.0,0.0028,0.0,0.50867]
[1776642958005,67.86,73884.89,0.0,0.0028,0.0,0.50896]
[1776642963042,67.86,73874.11,0.0,0.00278,0.0,0.50531]
[1776642968076,67.87,73866.37,0.0,0.00277,0.0,0.50281]
[1776642973111,67.87,73869.1,0.0,0.00278,0.0,0.50406]
[1776642978146,67.88,73868.81,0.0,0.00278,0.0,0.50424]
[1776642983183,67.88,73868.21,0.0,0.00278,0.0,0.50431]
[1776642988216,67.89,73870.17,0.0,0.00278,0.0,0.50528]
[1776642993252,67.89,73866.17,0.0,0.00277,0.0,0.50349]
[1776642998287,67.9,73868.47,0.0,0.00278,0.0,0.5046]
[1776643003321,67.9,73862.86,0.0,0.00277,0.0,0.50261]
[1776643009362,67.9,73864.86,0.0,0.00277,0.0,0.50332]
[1776643014398,67.9,73874.58,0.0,0.00279,0.0,0.50678]
[1776643019435,67.9,73868.03,0.0,0.00278,0.0,0.50444]
[1776643024468,67.9,73864.59,0.0,0.00277,0.0,0.50322]
[1776643029504,67.9,73866.67,0.0,0.00278,0.0,0.50396]
[1776643034538,67.9,73869.95,0.0,0.00278,0.0,0.50513]
[1776643039573,67.9,73867.56,0.0,0.00278,0.0,0.50428]
[1776643044610,67.9,73869.92,0.0,0.00278,0.0,0.50512]
[1776643049642,67.9,73866.11,0.0,0.00278,0.0,0.504]
[1776643051656,67.9,73855.31,0.0,0.00275,0.0,0.49961]
[1776643056693,67.91,73837.46,0.0,0.00271,0.0,0.49364]
[1776643061739,67.91,73837.25,0.0,0.00272,0.0,0.49389]
[1776643067769,67.92,73836.76,0.0,0.00272,0.0,0.49417]
[1776643073396,67.93,73840.27,0.0,0.00273,0.0,0.49571]
[1776643078846,67.93,73841.79,0.0,0.00273,0.0,0.49661]
[1776643083881,67.94,73845.1,0.0,0.00274,0.0,0.49808]
[1776643088916,67.94,73847.86,0.0,0.00275,0.0,0.49936]
[1776643091936,67.95,73861.63,0.0,0.00278,0.0,0.5044]
[1776643096972,67.95,73857.04,0.0,0.00277,0.0,0.50304]
[1776643102007,67.95,73858.34,0.0,0.00278,0.0,0.50378]
[1776643108049,67.96,73846.99,0.0,0.00275,0.0,0.50011]
[1776643113682,67.97,73845.35,0.0,0.00275,0.0,0.49918]
[1776643119126,67.97,73843.14,0.0,0.00275,0.0,0.49879]
[1776643128191,67.98,73839.67,0.0,0.00274,0.0,0.49814]
[1776643133822,67.99,73840.31,0.0,0.00275,0.0,0.49873]
[1776643139268,67.99,73838.4,0.0,0.00274,0.0,0.49836]
[1776643145310,68.0,73835.92,0.0,0.00274,0.0,0.49785]
[1776643150345,68.01,73833.6,0.0,0.00274,0.0,0.49733]
[1776643155380,68.01,73834.0,0.0,0.00274,0.0,0.49776]
[1776643160416,68.02,73835.44,0.0,0.00274,0.0,0.49855]
[1776643165450,68.02,73835.11,0.0,0.00275,0.0,0.49872]
[1776643170488,68.03,73834.9,0.0,0.00275,0.0,0.49893]
[1776643173507,68.03,73824.59,0.0,0.00272,0.0,0.49484]
[1776643178542,68.03,73812.82,0.0,0.0027,0.0,0.49094]
[1776643184612,68.03,73807.71,0.0,0.00269,0.0,0.48917]
[1776643189627,68.03,73798.87,0.0,0.00267,0.0,0.48613]
[1776643194662,68.03,73803.15,0.0,0.00268,0.0,0.4876]
[1776643199697,68.03,73801.5,0.0,0.00268,0.0,0.48703]
[1776643200718,68.03,73802.37,0.0,0.00268,0.0,0.48733]
[1776643204743,68.04,73799.93,0.0,0.00267,0.0,0.48678]
[1776643209771,68.04,73793.98,0.0,0.00266,0.0,0.48513]
[1776643214819,68.05,73785.92,0.0,0.00265,0.0,0.48277]
[1776643219845,68.06,73779.3,0.0,0.00264,0.0,0.48095]
[1776643221861,68.06,73763.27,0.0,0.00261,0.0,0.4757]
[1776643226898,68.06,73752.93,0.0,0.00259,0.0,0.47222]
[1776643231936,68.07,73739.61,0.0,0.00256,0.0,0.46736]
[1776643232957,68.07,73763.46,0.0,0.00261,0.0,0.47546]
[1776643233953,68.07,73790.36,0.0,0.00266,0.0,0.48472]
[1776643235973,68.07,73811.68,0.0,0.00271,0.0,0.49224]
[1776643237983,68.08,73825.09,0.0,0.00274,0.0,0.49705]
[1776643243110,68.08,73817.12,0.0,0.00272,0.0,0.49456]
[1776643244650,68.08,73792.9,0.0,0.00267,0.0,0.48631]
[1776643250118,68.08,73800.19,0.0,0.00269,0.0,0.48882]
[1776643252120,68.08,73815.28,0.0,0.00272,0.0,0.49405]
[1776643254747,68.08,73832.98,0.0,0.00276,0.0,0.50032]
[1776643260179,68.09,73833.88,0.0,0.00276,0.0,0.5009]
[1776643264817,68.09,73809.4,0.0,0.00271,0.0,0.49254]
[1776643268232,68.09,73831.95,0.0,0.00276,0.0,0.50043]
[1776643273268,68.09,73831.98,0.0,0.00276,0.0,0.50044]
[1776643278303,68.09,73831.72,0.0,0.00276,0.0,0.50035]
[1776643280063,68.09,73831.72,0.0,0.00276,0.0,0.50035]
[1776643279309,68.09,73810.94,0.0,0.00271,0.0,0.49307]
[1776643280316,68.09,73798.08,0.0,0.00269,0.0,0.48861]
[1776643284958,68.09,73765.33,0.0,0.00262,0.0,0.47742]
[1776643290393,68.09,73769.43,0.0,0.00263,0.0,0.47881]
[1776643295423,68.09,73764.09,0.0,0.00261,0.0,0.47636]
[1776643300458,68.09,73766.1,0.0,0.00262,0.0,0.47704]
[1776643305492,68.09,73753.79,0.0,0.00259,0.0,0.4729]
[1776643310529,68.09,73764.87,0.0,0.00262,0.0,0.47663]
[1776643311536,68.09,73780.21,0.0,0.00265,0.0,0.48184]
[1776643316571,68.09,73800.14,0.0,0.00269,0.0,0.48868]
[1776643321608,68.09,73816.36,0.0,0.00272,0.0,0.49431]
[1776643326641,68.09,73825.69,0.0,0.00274,0.0,0.49757]
[1776643331676,68.09,73835.86,0.0,0.00276,0.0,0.50115]
[1776643336711,68.09,73832.1,0.0,0.00275,0.0,0.49982]
[1776643339732,68.09,73845.56,0.0,0.00278,0.0,0.50458]
[1776643344768,68.09,73850.49,0.0,0.00279,0.0,0.50633]
[1776643349803,68.09,73870.8,0.0,0.00284,0.0,0.5136]
[1776643354838,68.09,73868.77,0.0,0.00283,0.0,0.5122]
[1776643359874,68.09,73862.45,0.0,0.00281,0.0,0.50993]
[1776643364911,68.09,73873.85,0.0,0.00284,0.0,0.51403]
[1776643369946,68.09,73887.75,0.0,0.00287,0.0,0.51906]
[1776643374981,68.09,73885.88,0.0,0.00287,0.0,0.51838]
[1776643380026,68.09,73892.86,0.0,0.00288,0.0,0.52092]
[1776643385055,68.09,73889.98,0.0,0.00287,0.0,0.51987]
[1776643390089,68.09,73889.82,0.0,0.00287,0.0,0.51982]
[1776643395124,68.09,73898.04,0.0,0.00289,0.0,0.52282]
[1776643400191,68.09,73903.35,0.0,0.0029,0.0,0.52476]
[1776643401179,68.09,73922.08,0.0,0.00295,0.0,0.53168]
[1776643404197,68.09,73903.8,0.0,0.0029,0.0,0.52493]
[1776643409231,68.09,73925.98,0.0,0.00295,0.0,0.53312]
[1776643414267,68.09,73937.78,0.0,0.00298,0.0,0.53683]
[1776643419303,68.09,73941.14,0.0,0.00298,0.0,0.53809]
[1776643424339,68.09,73944.43,0.0,0.00299,0.0,0.53933]
[1776643429373,68.09,73949.14,0.0,0.003,0.0,0.5411]
[1776643433401,68.09,73967.91,0.0,0.00305,0.0,0.54821]
[1776643438436,68.09,73964.75,0.0,0.00304,0.0,0.54701]
[1776643442465,68.09,73978.39,0.0,0.00307,0.0,0.55222]
[1776643447499,68.09,73982.66,0.0,0.00308,0.0,0.55386]
[1776643452537,68.09,73980.78,0.0,0.00308,0.0,0.55313]
[1776643457572,68.09,73979.86,0.0,0.00307,0.0,0.55278]
[1776643462606,68.09,73979.79,0.0,0.00307,0.0,0.55275]
[1776643464622,68.09,74011.42,0.0,0.00315,0.0,0.565]
[1776643466269,68.09,74026.47,0.0,0.00318,0.0,0.57091]
[1776643467650,68.09,74083.75,0.0,0.00332,0.0,0.59389]
[1776643468853,68.09,74083.75,0.0,0.00332,0.0,0.59389]
[1776643468880,68.09,74105.54,0.0,0.00338,0.0,0.60284]
[1776643469690,68.09,74182.64,0.0,0.00358,0.0,0.63541]
[1776643471180,68.09,74182.64,0.0,0.00358,0.0,0.63541]
[1776643471211,68.09,74183.36,0.0,0.00358,0.0,0.63493]
[1776643472695,68.09,74168.56,0.0,0.00354,0.0,0.62856]
[1776643473911,68.09,74168.56,0.0,0.00354,0.0,0.62856]
[1776643473995,68.09,74106.99,0.0,0.00338,0.0,0.60267]
[1776643474967,68.09,74106.99,0.0,0.00338,0.0,0.60267]
[1776643475068,68.09,74080.76,0.0,0.00331,0.0,0.59192]
[1776643477729,68.09,74064.37,0.0,0.00327,0.0,0.58529]
[1776643482763,68.09,74054.23,0.0,0.00325,0.0,0.58121]
[1776643487800,68.09,74062.42,0.0,0.00327,0.0,0.5845]
[1776643489811,68.09,74076.31,0.0,0.0033,0.0,0.59011]
[1776643494850,68.09,74079.11,0.0,0.00331,0.0,0.59125]
[1776643499885,68.09,74073.45,0.0,0.00329,0.0,0.58895]
[1776643504947,68.09,74054.67,0.0,0.00325,0.0,0.58139]
[1776643505945,68.09,74081.62,0.0,0.00331,0.0,0.59227]
[1776643509981,68.09,74067.26,0.0,0.00328,0.0,0.58645]
[1776643515013,68.09,74066.6,0.0,0.00328,0.0,0.58618]
[1776643518057,68.09,74050.61,0.0,0.00324,0.0,0.57976]
[1776643523094,68.09,74066.69,0.0,0.00328,0.0,0.58622]
[1776643528137,68.09,74080.23,0.0,0.00331,0.0,0.5917]
[1776643533166,68.09,74072.89,0.0,0.00329,0.0,0.58798]
[1776643538206,68.09,74078.32,0.0,0.0033,0.0,0.59018]
[1776643541844,68.09,74080.65,0.0,0.00331,0.0,0.59112]
[1776643542295,68.09,74082.13,0.0,0.00331,0.0,0.59173]
[1776643543299,68.09,73986.84,0.0,0.00308,0.0,0.55403]
[1776643543658,68.09,73986.84,0.0,0.00308,0.0,0.55403]
[1776643544264,68.09,73932.97,0.0,0.00296,0.0,0.53365]
[1776643548317,68.09,73961.14,0.0,0.00302,0.0,0.54423]
[1776643553333,68.09,73972.61,0.0,0.00305,0.0,0.54858]
[1776643558395,68.09,73969.16,0.0,0.00304,0.0,0.54727]
[1776643562442,68.09,73992.09,0.0,0.00309,0.0,0.55606]
[1776643562472,68.09,73992.09,0.0,0.00309,0.0,0.55606]
[1776643563734,68.09,73992.09,0.0,0.00309,0.0,0.55606]
[1776643563463,68.09,74013.53,0.0,0.00314,0.0,0.56438]
[1776643564455,68.09,74055.55,0.0,0.00325,0.0,0.581]
[1776643565449,68.09,74078.67,0.0,0.0033,0.0,0.59032]
[1776643567461,68.09,74058.43,0.0,0.00325,0.0,0.58215]
[1776643572497,68.09,74036.35,0.0,0.0032,0.0,0.57335]
[1776643577211,68.09,74049.85,0.0,0.00323,0.0,0.57872]
[1776643579544,68.09,74026.6,0.0,0.00318,0.0,0.5695]
[1776643582564,68.09,73998.35,0.0,0.00311,0.0,0.55848]
[1776643587282,68.09,74020.62,0.0,0.00316,0.0,0.56715]
[1776643588607,68.09,74038.04,0.0,0.0032,0.0,0.57402]
[1776643593643,68.09,74038.04,0.0,0.0032,0.0,0.57329]
[1776643598678,68.09,74037.79,0.0,0.0032,0.0,0.57319]
[1776643603721,68.09,74069.77,0.0,0.00328,0.0,0.58597]
[1776643608749,68.09,74061.8,0.0,0.00326,0.0,0.58276]
[1776643613784,68.09,74059.69,0.0,0.00325,0.0,0.58192]
[1776643618819,68.09,74080.14,0.0,0.0033,0.0,0.59017]
[1776643623861,68.09,74065.69,0.0,0.00327,0.0,0.58433]
[1776643628892,68.09,74059.17,0.0,0.00325,0.0,0.58171]
[1776643629898,68.09,74043.73,0.0,0.00321,0.0,0.57555]
[1776643630907,68.09,74026.12,0.0,0.00317,0.0,0.56859]
[1776643632918,68.09,74040.43,0.0,0.00321,0.0,0.57424]
[1776643637955,68.09,74040.66,0.0,0.00321,0.0,0.57433]
[1776643640974,68.09,74057.72,0.0,0.00325,0.0,0.58113]
[1776643646011,68.09,74058.2,0.0,0.00325,0.0,0.58132]
[1776643647015,68.09,74043.99,0.0,0.00321,0.0,0.57565]
[1776643652050,68.09,74037.52,0.0,0.00319,0.0,0.57235]
[1776643657087,68.09,74036.86,0.0,0.00319,0.0,0.57209]
[1776643660154,68.09,74019.93,0.0,0.00315,0.0,0.56543]
[1776643665170,68.09,74017.44,0.0,0.00315,0.0,0.56446]
[1776643668173,68.09,73999.88,0.0,0.0031,0.0,0.55763]
[1776643673208,68.09,73997.88,0.0,0.0031,0.0,0.55686]
[1776643678249,68.09,74011.77,0.0,0.00313,0.0,0.56224]
[1776643683279,68.09,74033.36,0.0,0.00318,0.0,0.57071]
[1776643688314,68.09,74023.18,0.0,0.00316,0.0,0.5667]
[1776643692342,68.09,74037.43,0.0,0.00319,0.0,0.57231]
[1776643697377,68.09,74038.61,0.0,0.0032,0.0,0.57278]
[1776643702412,68.09,74046.78,0.0,0.00322,0.0,0.57602]
[1776643707447,68.09,74040.46,0.0,0.0032,0.0,0.57351]
[1776643712481,68.09,74041.64,0.0,0.0032,0.0,0.57325]
[1776643717518,68.09,74048.65,0.0,0.00322,0.0,0.57603]
[1776643722553,68.09,74049.42,0.0,0.00322,0.0,0.57634]
[1776643727588,68.09,74056.07,0.0,0.00323,0.0,0.57899]
[1776643732625,68.09,74055.63,0.0,0.00323,0.0,0.57881]
[1776643737660,68.09,74039.96,0.0,0.0032,0.0,0.57258]
[1776643741691,68.09,74026.16,0.0,0.00316,0.0,0.56714]
[1776643746724,68.09,74038.5,0.0,0.00319,0.0,0.572]
[1776643751759,68.09,74047.77,0.0,0.00321,0.0,0.57568]
[1776643756797,68.09,74040.25,0.0,0.0032,0.0,0.5727]
[1776643759815,68.09,74060.97,0.0,0.00325,0.0,0.58095]
[1776643764855,68.09,74066.82,0.0,0.00326,0.0,0.58329]
[1776643769886,68.09,74065.51,0.0,0.00326,0.0,0.58277]
[1776643774921,68.09,74067.2,0.0,0.00326,0.0,0.5827]
[1776643779956,68.09,74070.81,0.0,0.00327,0.0,0.58415]
[1776643785056,68.09,74098.08,0.0,0.00333,0.0,0.59522]
[1776643790093,68.09,74084.59,0.0,0.0033,0.0,0.58972]
[1776643795128,68.09,74078.63,0.0,0.00329,0.0,0.58731]
[1776643800167,68.09,74074.75,0.0,0.00328,0.0,0.58574]
[1776643803184,68.09,74057.5,0.0,0.00323,0.0,0.57882]
[1776643808218,68.09,74070.99,0.0,0.00327,0.0,0.58423]
[1776643813255,68.09,74079.65,0.0,0.00329,0.0,0.58772]
[1776643815274,68.09,74062.69,0.0,0.00325,0.0,0.58089]
[1776643819298,68.09,74077.48,0.0,0.00328,0.0,0.58684]
[1776643824334,68.09,74076.07,0.0,0.00328,0.0,0.58627]
[1776643828363,68.09,74055.99,0.0,0.00323,0.0,0.57821]
[1776643833397,68.09,74072.38,0.0,0.00327,0.0,0.58404]
[1776643838438,68.09,74073.04,0.0,0.00327,0.0,0.58431]
[1776643840451,68.09,74056.96,0.0,0.00323,0.0,0.57786]
[1776643846489,68.09,74051.24,0.0,0.00322,0.0,0.57559]
[1776643851523,68.09,74051.26,0.0,0.00322,0.0,0.57559]
[1776643856565,68.09,74051.37,0.0,0.00322,0.0,0.57564]
[1776643861599,68.09,74053.57,0.0,0.00322,0.0,0.57651]
[1776643866633,68.09,74069.61,0.0,0.00326,0.0,0.58293]
[1776643871668,68.09,74080.09,0.0,0.00329,0.0,0.58715]
[1776643876703,68.09,74086.86,0.0,0.0033,0.0,0.58989]
[1776643881738,68.09,74075.28,0.0,0.00327,0.0,0.58521]
[1776643886779,68.09,74078.49,0.0,0.00328,0.0,0.5865]
[1776643891808,68.09,74082.2,0.0,0.00329,0.0,0.58725]
[1776643896844,68.09,74087.76,0.0,0.0033,0.0,0.58951]
[1776643898857,68.09,74101.45,0.0,0.00333,0.0,0.59508]
[1776643903892,68.09,74101.52,0.0,0.00333,0.0,0.59511]
[1776643908932,68.09,74113.41,0.0,0.00336,0.0,0.59999]
[1776643913967,68.09,74118.15,0.0,0.00338,0.0,0.60194]
[1776643919702,68.09,74121.43,0.0,0.00338,0.0,0.6033]
[1776643925044,68.09,74107.0,0.0,0.00335,0.0,0.59736]
[1776643930076,68.09,74105.76,0.0,0.00335,0.0,0.59685]
[1776643935115,68.09,74111.76,0.0,0.00336,0.0,0.59931]
[1776643939842,68.09,74125.44,0.0,0.00339,0.0,0.60496]
[1776643943179,68.09,74139.98,0.0,0.00343,0.0,0.61102]
[1776643948215,68.09,74138.32,0.0,0.00343,0.0,0.61032]
[1776643949912,68.09,74119.91,0.0,0.00338,0.0,0.60267]
[1776643955264,68.09,74126.86,0.0,0.00339,0.0,0.60478]
[1776643960299,68.09,74124.84,0.0,0.00339,0.0,0.60395]
[1776643965336,68.09,74120.52,0.0,0.00338,0.0,0.60216]
[1776643970370,68.09,74105.03,0.0,0.00334,0.0,0.59579]
[1776643975405,68.09,74095.6,0.0,0.00332,0.0,0.59194]
[1776643980441,68.09,74095.19,0.0,0.00331,0.0,0.59177]
[1776643985475,68.09,74106.6,0.0,0.00334,0.0,0.59643]
[1776643990510,68.09,74095.69,0.0,0.00332,0.0,0.59198]
[1776643995546,68.09,74096.11,0.0,0.00332,0.0,0.59215]
[1776643999575,68.09,74082.53,0.0,0.00328,0.0,0.58664]
[1776644004706,68.09,74064.64,0.0,0.00324,0.0,0.57945]
[1776644009740,68.09,74070.38,0.0,0.00325,0.0,0.58175]
[1776644014776,68.09,74075.16,0.0,0.00326,0.0,0.58292]
[1776644020819,68.09,74068.09,0.0,0.00324,0.0,0.58009]
[1776644025853,68.09,74070.04,0.0,0.00325,0.0,0.58087]
[1776644030888,68.09,74085.46,0.0,0.00329,0.0,0.58708]
[1776644035927,68.09,74082.89,0.0,0.00328,0.0,0.58604]
[1776644040960,68.09,74084.21,0.0,0.00328,0.0,0.58657]
[1776644047006,68.09,74094.56,0.0,0.00331,0.0,0.59076]
[1776644052043,68.09,74101.31,0.0,0.00333,0.0,0.59351]
[1776644057076,68.09,74097.24,0.0,0.00332,0.0,0.59185]
[1776644062110,68.09,74095.74,0.0,0.00331,0.0,0.59124]
[1776644067146,68.09,74099.27,0.0,0.00332,0.0,0.59268]
[1776644072180,68.09,74100.48,0.0,0.00332,0.0,0.59242]
[1776644077216,68.09,74099.81,0.0,0.00332,0.0,0.59215]
[1776644082252,68.09,74097.49,0.0,0.00331,0.0,0.5912]
[1776644089300,68.09,74096.72,0.0,0.00331,0.0,0.59089]
[1776644094336,68.09,74095.04,0.0,0.00331,0.0,0.59021]
[1776644097358,68.09,74062.66,0.0,0.00323,0.0,0.57718]
[1776644100982,68.09,74048.73,0.0,0.00319,0.0,0.57165]
[1776644105420,68.09,74068.79,0.0,0.00324,0.0,0.57963]
[1776644107431,68.09,74082.49,0.0,0.00327,0.0,0.58513]
[1776644112462,68.09,74081.21,0.0,0.00327,0.0,0.58461]
[1776644117498,68.09,74073.18,0.0,0.00325,0.0,0.58138]
[1776644122539,68.09,74079.23,0.0,0.00327,0.0,0.58382]
[1776644125556,68.09,74095.23,0.0,0.00331,0.0,0.59028]
[1776644131200,68.09,74096.8,0.0,0.00331,0.0,0.59017]
[1776644136630,68.09,74108.14,0.0,0.00333,0.0,0.59479]
[1776644141667,68.09,74115.46,0.0,0.00335,0.0,0.59779]
[1776644145695,68.09,74152.91,0.0,0.00345,0.0,0.61334]
[1776644150729,68.09,74157.51,0.0,0.00346,0.0,0.61527]
[1776644155765,68.09,74173.34,0.0,0.0035,0.0,0.62197]
[1776644156782,68.09,74188.82,0.0,0.00354,0.0,0.62857]
[1776644161836,68.09,74188.89,0.0,0.00354,0.0,0.6286]
[1776644166866,68.09,74192.71,0.0,0.00355,0.0,0.63024]
[1776644171877,68.09,74182.45,0.0,0.00352,0.0,0.62585]
[1776644176913,68.09,74175.86,0.0,0.00351,0.0,0.62304]
[1776644181949,68.09,74183.07,0.0,0.00353,0.0,0.62611]
[1776644186988,68.09,74194.86,0.0,0.00356,0.0,0.63116]
[1776644189003,68.09,74181.36,0.0,0.00352,0.0,0.62538]
[1776644194039,68.09,74172.32,0.0,0.00349,0.0,0.62075]
[1776644200081,68.09,74166.35,0.0,0.00348,0.0,0.61822]
[1776644205117,68.09,74169.01,0.0,0.00349,0.0,0.61935]
[1776644210155,68.09,74163.21,0.0,0.00347,0.0,0.6169]
[1776644215186,68.09,74169.34,0.0,0.00349,0.0,0.61949]
[1776644220221,68.09,74168.95,0.0,0.00349,0.0,0.61932]
[1776644225263,68.09,74179.22,0.0,0.00351,0.0,0.62368]
[1776644230297,68.09,74187.7,0.0,0.00353,0.0,0.6273]
[1776644235331,68.09,74184.04,0.0,0.00352,0.0,0.62574]
[1776644240367,68.09,74171.76,0.0,0.00349,0.0,0.62051]
[1776644245403,68.09,74171.35,0.0,0.00349,0.0,0.62034]
[1776644250437,68.09,74172.32,0.0,0.00349,0.0,0.62075]
[1776644252052,68.09,74159.16,0.0,0.00346,0.0,0.61442]
[1776644256480,68.09,74181.67,0.0,0.00351,0.0,0.62394]
[1776644260507,68.09,74167.61,0.0,0.00348,0.0,0.61798]
[1776644264540,68.09,74150.6,0.0,0.00343,0.0,0.61083]
[1776644266554,68.09,74133.59,0.0,0.00339,0.0,0.60374]
[1776644272198,68.09,74138.86,0.0,0.0034,0.0,0.60593]
[1776644277631,68.09,74149.68,0.0,0.00343,0.0,0.61044]
[1776644282666,68.09,74151.18,0.0,0.00344,0.0,0.61107]
[1776644287705,68.09,74156.2,0.0,0.00345,0.0,0.61317]
[1776644290724,68.09,74170.6,0.0,0.00349,0.0,0.61924]
[1776644295757,68.09,74159.45,0.0,0.00346,0.0,0.61454]
[1776644300793,68.09,74157.85,0.0,0.00345,0.0,0.61387]
[1776644305828,68.09,74156.05,0.0,0.00345,0.0,0.61311]
[1776644310863,68.09,74155.93,0.0,0.00345,0.0,0.61306]
[1776644315898,68.09,74172.74,0.0,0.00349,0.0,0.61937]
[1776644321942,68.09,74170.21,0.0,0.00348,0.0,0.6183]
[1776644326976,68.09,74165.39,0.0,0.00347,0.0,0.61626]
[1776644332014,68.09,74169.44,0.0,0.00348,0.0,0.61797]
[1776644337050,68.09,74180.73,0.0,0.00351,0.0,0.62276]
[1776644342082,68.09,74174.02,0.0,0.00349,0.0,0.61991]
[1776644345103,68.09,74160.56,0.0,0.00345,0.0,0.61423]
[1776644350142,68.09,74168.84,0.0,0.00348,0.0,0.61772]
[1776644355175,68.09,74169.56,0.0,0.00348,0.0,0.61802]
[1776644360214,68.09,74169.52,0.0,0.00348,0.0,0.61801]
[1776644365248,68.09,74176.44,0.0,0.0035,0.0,0.62094]
[1776644370289,68.09,74167.56,0.0,0.00347,0.0,0.61718]
[1776644375318,68.09,74168.27,0.0,0.00347,0.0,0.6167]
[1776644380356,68.09,74159.71,0.0,0.00345,0.0,0.6131]
[1776644385390,68.09,74150.24,0.0,0.00342,0.0,0.60913]
[1776644390424,68.09,74149.18,0.0,0.00342,0.0,0.60869]
[1776644395459,68.09,74148.87,0.0,0.00342,0.0,0.60856]
[1776644400503,68.09,74146.71,0.0,0.00342,0.0,0.60766]
[1776644405539,68.09,74148.36,0.0,0.00342,0.0,0.60835]
[1776644410569,68.09,74141.92,0.0,0.0034,0.0,0.60567]
[1776644415607,68.09,74139.76,0.0,0.0034,0.0,0.60477]
[1776644420641,68.09,74142.03,0.0,0.0034,0.0,0.60571]
[1776644425676,68.09,74147.98,0.0,0.00342,0.0,0.60819]
[1776644430710,68.09,74135.9,0.0,0.00339,0.0,0.60317]
[1776644435745,68.09,74136.57,0.0,0.00339,0.0,0.60268]
[1776644440790,68.09,74136.4,0.0,0.00338,0.0,0.60261]
[1776644445816,68.09,74140.63,0.0,0.0034,0.0,0.60436]
[1776644450855,68.09,74144.18,0.0,0.0034,0.0,0.60584]
[1776644455886,68.09,74147.97,0.0,0.00341,0.0,0.60741]
[1776644460922,68.09,74151.57,0.0,0.00342,0.0,0.60892]
[1776644465956,68.09,74151.82,0.0,0.00342,0.0,0.60902]
[1776644470991,68.09,74152.55,0.0,0.00343,0.0,0.60932]
[1776644476028,68.09,74155.17,0.0,0.00343,0.0,0.61042]
[1776644479051,68.09,74172.06,0.0,0.00348,0.0,0.61752]
[1776644484083,68.09,74175.17,0.0,0.00348,0.0,0.61883]
[1776644489118,68.09,74187.9,0.0,0.00352,0.0,0.62424]
[1776644494155,68.09,74184.45,0.0,0.0035,0.0,0.62199]
[1776644499189,68.09,74189.32,0.0,0.00352,0.0,0.62406]
[1776644504224,68.09,74188.01,0.0,0.00351,0.0,0.6235]
[1776644509259,68.09,74183.66,0.0,0.0035,0.0,0.62165]
[1776644514294,68.09,74195.0,0.0,0.00353,0.0,0.62648]
[1776644519329,68.09,74193.8,0.0,0.00353,0.0,0.62597]
[1776644524364,68.09,74184.86,0.0,0.00351,0.0,0.62216]
[1776644529401,68.09,74178.55,0.0,0.00349,0.0,0.61948]
[1776644534434,68.09,74178.76,0.0,0.00349,0.0,0.61957]
[1776644538464,68.09,74194.8,0.0,0.00353,0.0,0.6264]
[1776644543499,68.09,74204.98,0.0,0.00356,0.0,0.63076]
[1776644548534,68.09,74203.49,0.0,0.00355,0.0,0.63012]
[1776644553573,68.09,74198.15,0.0,0.00354,0.0,0.62704]
[1776644559626,68.09,74204.41,0.0,0.00355,0.0,0.62973]
[1776644564652,68.09,74197.64,0.0,0.00353,0.0,0.62682]
[1776644569687,68.09,74195.47,0.0,0.00353,0.0,0.6259]
[1776644574724,68.09,74184.89,0.0,0.0035,0.0,0.62139]
[1776644579757,68.09,74174.55,0.0,0.00347,0.0,0.61701]
[1776644584442,68.09,74192.47,0.0,0.00352,0.0,0.62462]
[1776644589827,68.09,74197.36,0.0,0.00353,0.0,0.6267]
[1776644594864,68.09,74203.61,0.0,0.00355,0.0,0.62938]
[1776644599899,68.09,74221.97,0.0,0.0036,0.0,0.63731]
[1776644604934,68.09,74212.59,0.0,0.00357,0.0,0.63325]
[1776644609970,68.09,74214.2,0.0,0.00358,0.0,0.63394]
[1776644616011,68.09,74218.86,0.0,0.00359,0.0,0.63516]
[1776644621046,68.09,74225.42,0.0,0.0036,0.0,0.63801]
[1776644626081,68.09,74236.18,0.0,0.00363,0.0,0.64269]
[1776644631118,68.09,74244.83,0.0,0.00366,0.0,0.64648]
[1776644636154,68.09,74241.8,0.0,0.00365,0.0,0.64515]
[1776644641189,68.09,74228.47,0.0,0.00361,0.0,0.63933]
[1776644646224,68.09,74230.83,0.0,0.00362,0.0,0.64036]
[1776644651259,68.09,74240.58,0.0,0.00364,0.0,0.64462]
[1776644656293,68.09,74240.37,0.0,0.00364,0.0,0.64453]
[1776644661329,68.09,74238.44,0.0,0.00364,0.0,0.64368]
[1776644666364,68.09,74240.46,0.0,0.00364,0.0,0.64457]
[1776644671399,68.09,74240.73,0.0,0.00364,0.0,0.64388]
[1776644676434,68.09,74227.95,0.0,0.00361,0.0,0.6383]
[1776644681469,68.09,74223.95,0.0,0.0036,0.0,0.63657]
[1776644685499,68.09,74247.42,0.0,0.00366,0.0,0.64681]
[1776644690536,68.09,74253.26,0.0,0.00367,0.0,0.64938]
[1776644696577,68.09,74257.14,0.0,0.00369,0.0,0.6511]
[1776644701611,68.09,74256.65,0.0,0.00368,0.0,0.65088]
[1776644704857,68.09,74257.52,0.0,0.00369,0.0,0.65127]
[1776644705084,68.09,74258.01,0.0,0.00369,0.0,0.65148]
[1776644710675,68.09,74261.61,0.0,0.0037,0.0,0.65308]
[1776644715715,68.09,74258.0,0.0,0.00369,0.0,0.65148]
[1776644717728,68.09,74241.01,0.0,0.00364,0.0,0.644]
[1776644721758,68.09,74266.73,0.0,0.00371,0.0,0.65535]
[1776644726793,68.09,74267.75,0.0,0.00371,0.0,0.6558]
[1776644731164,68.09,74267.63,0.0,0.00371,0.0,0.65575]
[1776644731832,68.09,74268.99,0.0,0.00371,0.0,0.65554]
[1776644736867,68.09,74266.6,0.0,0.00371,0.0,0.65447]
[1776644741902,68.09,74264.89,0.0,0.0037,0.0,0.65371]
[1776644746937,68.09,74261.64,0.0,0.00369,0.0,0.65227]
[1776644748973,68.09,74262.48,0.0,0.0037,0.0,0.65265]
[1776644749959,68.09,74263.01,0.0,0.0037,0.0,0.65288]
[1776644755689,68.09,74271.24,0.0,0.00372,0.0,0.65654]
[1776644761038,68.09,74271.14,0.0,0.00372,0.0,0.65649]
[1776644766074,68.09,74273.12,0.0,0.00372,0.0,0.65737]
[1776644771430,68.09,74272.77,0.0,0.00372,0.0,0.65722]
[1776644771467,68.09,74273.47,0.0,0.00373,0.0,0.65753]
[1776644775829,68.09,74286.97,0.0,0.00376,0.0,0.66357]
[1776644781180,68.09,74281.21,0.0,0.00375,0.0,0.66099]
[1776644786216,68.09,74284.54,0.0,0.00376,0.0,0.66248]
[1776644791250,68.09,74271.99,0.0,0.00372,0.0,0.65605]
[1776644796284,68.09,74270.81,0.0,0.00371,0.0,0.65553]
[1776644801320,68.09,74267.6,0.0,0.0037,0.0,0.6541]
[1776644807364,68.09,74264.97,0.0,0.0037,0.0,0.65294]
[1776644809378,68.09,74250.37,0.0,0.00366,0.0,0.64649]
[1776644814415,68.09,74229.36,0.0,0.0036,0.0,0.63732]
[1776644819448,68.09,74225.54,0.0,0.00359,0.0,0.63566]
[1776644822483,68.09,74206.24,0.0,0.00354,0.0,0.62735]
[1776644825259,68.09,74210.2,0.0,0.00355,0.0,0.62905]
[1776644825492,68.09,74210.36,0.0,0.00355,0.0,0.62911]
[1776644830526,68.09,74212.18,0.0,0.00356,0.0,0.6299]
[1776644834578,68.09,74231.81,0.0,0.00361,0.0,0.63838]
[1776644839613,68.09,74236.27,0.0,0.00362,0.0,0.64032]
[1776644844647,68.09,74238.08,0.0,0.00362,0.0,0.64111]
[1776644849683,68.09,74244.96,0.0,0.00364,0.0,0.64412]
[1776644853711,68.09,74220.85,0.0,0.00357,0.0,0.63284]
[1776644858753,68.09,74224.3,0.0,0.00358,0.0,0.63433]
[1776644861768,68.09,74239.51,0.0,0.00362,0.0,0.64093]
[1776644866803,68.09,74229.8,0.0,0.0036,0.0,0.63671]
[1776644871837,68.09,74226.76,0.0,0.00359,0.0,0.63539]
[1776644876872,68.09,74226.5,0.0,0.00359,0.0,0.63528]
[1776644881906,68.09,74230.12,0.0,0.0036,0.0,0.63685]
[1776644883922,68.09,74244.55,0.0,0.00364,0.0,0.64313]
[1776644888957,68.09,74247.82,0.0,0.00365,0.0,0.64457]
[1776644893992,68.09,74248.82,0.0,0.00365,0.0,0.645]
[1776644899028,68.09,74250.38,0.0,0.00365,0.0,0.64569]
[1776644904065,68.09,74249.83,0.0,0.00365,0.0,0.64545]
[1776644909100,68.09,74250.16,0.0,0.00365,0.0,0.64559]
[1776644914136,68.09,74249.41,0.0,0.00365,0.0,0.64446]
[1776644919173,68.09,74258.05,0.0,0.00367,0.0,0.64825]
[1776644924207,68.09,74256.72,0.0,0.00367,0.0,0.64767]
[1776644929246,68.09,74257.73,0.0,0.00367,0.0,0.64811]
[1776644934279,68.09,74265.13,0.0,0.00369,0.0,0.65138]
[1776644939312,68.09,74264.9,0.0,0.00369,0.0,0.65128]
[1776644944348,68.09,74257.18,0.0,0.00367,0.0,0.64787]
[1776644949382,68.09,74257.5,0.0,0.00367,0.0,0.64801]
[1776644954417,68.09,74258.56,0.0,0.00367,0.0,0.64848]
[1776644959453,68.09,74261.26,0.0,0.00368,0.0,0.64967]
[1776644964487,68.09,74256.22,0.0,0.00366,0.0,0.64745]
[1776644969522,68.09,74247.72,0.0,0.00364,0.0,0.64372]
[1776644974558,68.09,74248.2,0.0,0.00364,0.0,0.64312]
[1776644979593,68.09,74246.21,0.0,0.00363,0.0,0.64225]
[1776644984629,68.09,74248.9,0.0,0.00364,0.0,0.64343]
[1776644989663,68.09,74250.46,0.0,0.00364,0.0,0.64411]
[1776644994699,68.09,74246.2,0.0,0.00363,0.0,0.64224]
[1776644999734,68.09,74244.04,0.0,0.00363,0.0,0.6413]
[1776645003764,68.09,74230.71,0.0,0.00359,0.0,0.6355]
[1776645008798,68.09,74230.19,0.0,0.00359,0.0,0.63528]
[1776645013831,68.09,74224.94,0.0,0.00358,0.0,0.63301]
[1776645018866,68.09,74223.27,0.0,0.00357,0.0,0.63229]
[1776645023913,68.09,74221.13,0.0,0.00357,0.0,0.63137]
[1776645028938,68.09,74223.41,0.0,0.00357,0.0,0.63235]
[1776645033974,68.09,74222.37,0.0,0.00356,0.0,0.6311]
[1776645039007,68.09,74214.99,0.0,0.00355,0.0,0.62793]
[1776645044045,68.09,74217.03,0.0,0.00355,0.0,0.62881]
[1776645049081,68.09,74216.78,0.0,0.00355,0.0,0.6287]
[1776645054116,68.09,74214.12,0.0,0.00354,0.0,0.62756]
[1776645060162,68.09,74206.8,0.0,0.00352,0.0,0.62443]
[1776645066201,68.09,74206.52,0.0,0.00352,0.0,0.62431]
[1776645071240,68.09,74209.33,0.0,0.00353,0.0,0.62551]
[1776645076269,68.09,74210.4,0.0,0.00353,0.0,0.62597]
[1776645081305,68.09,74208.98,0.0,0.00353,0.0,0.62536]
[1776645086339,68.09,74206.66,0.0,0.00352,0.0,0.62437]
[1776645091375,68.09,74211.0,0.0,0.00353,0.0,0.62543]
[1776645096409,68.09,74221.32,0.0,0.00356,0.0,0.62986]
[1776645101446,68.09,74227.13,0.0,0.00357,0.0,0.63236]
[1776645106480,68.09,74229.73,0.0,0.00358,0.0,0.63348]
[1776645111515,68.09,74232.25,0.0,0.00359,0.0,0.63457]
[1776645116550,68.09,74245.12,0.0,0.00362,0.0,0.64016]
[1776645118241,68.09,74262.82,0.0,0.00367,0.0,0.64792]
[1776645121061,68.09,74268.42,0.0,0.00368,0.0,0.65039]
[1776645121122,68.09,74276.06,0.0,0.00371,0.0,0.65377]
[1776645126362,68.09,74267.56,0.0,0.00368,0.0,0.65001]
[1776645126621,68.09,74262.64,0.0,0.00367,0.0,0.64784]
[1776645129340,68.09,74261.59,0.0,0.00367,0.0,0.64738]
[1776645129369,68.09,74268.13,0.0,0.00368,0.0,0.65026]
[1776645131095,68.09,74268.13,0.0,0.00368,0.0,0.65026]
[1776645131157,68.09,74276.72,0.0,0.00371,0.0,0.65407]
[1776645133247,68.09,74276.72,0.0,0.00371,0.0,0.65407]
[1776645133302,68.09,74271.41,0.0,0.00369,0.0,0.65171]
[1776645134028,68.09,74271.41,0.0,0.00369,0.0,0.65171]
[1776645134092,68.09,74270.37,0.0,0.00369,0.0,0.65125]
[1776645139713,68.09,74272.08,0.0,0.00369,0.0,0.65201]
[1776645144751,68.09,74270.91,0.0,0.00369,0.0,0.65149]
[1776645149782,68.09,74272.16,0.0,0.00369,0.0,0.65204]
[1776645154818,68.09,74271.34,0.0,0.00369,0.0,0.65087]
[1776645159854,68.09,74272.17,0.0,0.00369,0.0,0.65123]
[1776645164888,68.09,74271.56,0.0,0.00369,0.0,0.65096]
[1776645168915,68.09,74252.4,0.0,0.00364,0.0,0.64254]
[1776645173952,68.09,74250.83,0.0,0.00363,0.0,0.64185]
[1776645178987,68.09,74250.97,0.0,0.00363,0.0,0.64191]
[1776645184023,68.09,74254.98,0.0,0.00364,0.0,0.64367]
[1776645189059,68.09,74255.39,0.0,0.00364,0.0,0.64385]
[1776645194096,68.09,74257.93,0.0,0.00365,0.0,0.64496]
[1776645199134,68.09,74259.69,0.0,0.00366,0.0,0.64573]
[1776645204169,68.09,74260.16,0.0,0.00366,0.0,0.64594]
[1776645209204,68.09,74268.69,0.0,0.00368,0.0,0.6497]
[1776645214239,68.09,74266.66,0.0,0.00367,0.0,0.64799]
[1776645219273,68.09,74266.96,0.0,0.00367,0.0,0.64812]
[1776645224309,68.09,74266.23,0.0,0.00367,0.0,0.6478]
[1776645230351,68.09,74272.63,0.0,0.00369,0.0,0.65062]
[1776645235386,68.09,74271.57,0.0,0.00368,0.0,0.65015]
[1776645240421,68.09,74260.69,0.0,0.00365,0.0,0.64536]
[1776645247470,68.09,74261.43,0.0,0.00366,0.0,0.64569]
[1776645251498,68.09,74246.24,0.0,0.00362,0.0,0.63904]
[1776645256533,68.09,74247.42,0.0,0.00362,0.0,0.63956]
[1776645261568,68.09,74253.91,0.0,0.00364,0.0,0.64239]
[1776645266603,68.09,74257.15,0.0,0.00364,0.0,0.64381]
[1776645271638,68.09,74256.94,0.0,0.00364,0.0,0.64291]
[1776645276682,68.09,74256.94,0.0,0.00364,0.0,0.64291]
[1776645281712,68.09,74259.67,0.0,0.00365,0.0,0.64411]
[1776645287755,68.09,74259.94,0.0,0.00365,0.0,0.64422]
[1776645293796,68.09,74262.53,0.0,0.00365,0.0,0.64536]
[1776645295811,68.09,74233.16,0.0,0.00358,0.0,0.63257]
[1776645300845,68.09,74233.53,0.0,0.00358,0.0,0.63273]
[1776645305370,68.09,74233.44,0.0,0.00358,0.0,0.63269]
[1776645305437,68.09,74234.67,0.0,0.00358,0.0,0.63323]
[1776645306777,68.09,74234.67,0.0,0.00358,0.0,0.63323]
[1776645306901,68.09,74236.03,0.0,0.00358,0.0,0.63381]
[1776645311960,68.09,74242.23,0.0,0.0036,0.0,0.6365]
[1776645318003,68.09,74238.27,0.0,0.00359,0.0,0.63478]
[1776645323047,68.09,74238.04,0.0,0.00359,0.0,0.63468]
[1776645328082,68.09,74238.54,0.0,0.00359,0.0,0.6349]
[1776645334124,68.09,74236.94,0.0,0.00358,0.0,0.63341]
[1776645339160,68.09,74237.06,0.0,0.00358,0.0,0.63346]
[1776645345201,68.09,74236.47,0.0,0.00358,0.0,0.63321]
[1776645350239,68.09,74237.28,0.0,0.00358,0.0,0.63356]
[1776645355274,68.09,74236.37,0.0,0.00358,0.0,0.63316]
[1776645360310,68.09,74234.58,0.0,0.00358,0.0,0.63239]
[1776645362324,68.09,74211.19,0.0,0.00351,0.0,0.62236]
[1776645364339,68.09,74226.32,0.0,0.00355,0.0,0.62883]
[1776645369374,68.09,74214.58,0.0,0.00352,0.0,0.62381]
[1776645374409,68.09,74214.69,0.0,0.00352,0.0,0.62385]
[1776645379443,68.09,74207.33,0.0,0.0035,0.0,0.62072]
[1776645384479,68.09,74201.08,0.0,0.00349,0.0,0.61807]
[1776645389513,68.09,74198.63,0.0,0.00348,0.0,0.61703]
[1776645394554,68.09,74200.5,0.0,0.00348,0.0,0.61704]
[1776645400251,68.09,74198.62,0.0,0.00348,0.0,0.61624]
[1776645405629,68.09,74197.28,0.0,0.00347,0.0,0.61568]
[1776645410664,68.09,74197.91,0.0,0.00347,0.0,0.61594]
[1776645416707,68.09,74195.47,0.0,0.00347,0.0,0.61492]
[1776645421742,68.09,74183.0,0.0,0.00344,0.0,0.60968]
[1776645426777,68.09,74175.32,0.0,0.00342,0.0,0.60647]
[1776645431814,68.09,74180.52,0.0,0.00343,0.0,0.60864]
[1776645436848,68.09,74177.02,0.0,0.00342,0.0,0.60718]
[1776645441883,68.09,74170.08,0.0,0.0034,0.0,0.60429]
[1776645446918,68.09,74160.91,0.0,0.00338,0.0,0.60049]
[1776645451953,68.09,74163.17,0.0,0.00338,0.0,0.60066]
[1776645456990,68.09,74163.49,0.0,0.00338,0.0,0.60079]
[1776645462022,68.09,74164.52,0.0,0.00338,0.0,0.60122]
[1776645465305,68.09,74165.61,0.0,0.00339,0.0,0.60167]
[1776645465391,68.09,74165.67,0.0,0.00339,0.0,0.60169]
[1776645471086,68.09,74164.03,0.0,0.00338,0.0,0.60101]
[1776645472946,68.09,74163.63,0.0,0.00338,0.0,0.60085]
[1776645473103,68.09,74163.59,0.0,0.00338,0.0,0.60083]
[1776645473985,68.09,74163.59,0.0,0.00338,0.0,0.60083]
[1776645474108,68.09,74163.61,0.0,0.00338,0.0,0.60084]
[1776645476749,68.09,74163.65,0.0,0.00338,0.0,0.60086]
[1776645477129,68.09,74160.18,0.0,0.00337,0.0,0.59942]
[1776645482164,68.09,74161.84,0.0,0.00338,0.0,0.60011]
[1776645487198,68.09,74162.54,0.0,0.00338,0.0,0.6004]
[1776645492233,68.09,74163.43,0.0,0.00338,0.0,0.60077]
[1776645495316,68.09,74172.76,0.0,0.00341,0.0,0.60463]
[1776645495392,68.09,74167.99,0.0,0.00339,0.0,0.60265]
[1776645501298,68.09,74167.91,0.0,0.00339,0.0,0.60262]
[1776645506333,68.09,74166.3,0.0,0.00339,0.0,0.60195]
[1776645511380,68.09,74184.67,0.0,0.00343,0.0,0.60883]
[1776645511920,68.09,74184.67,0.0,0.00343,0.0,0.60883]
[1776645512386,68.09,74185.67,0.0,0.00343,0.0,0.60924]
[1776645517421,68.09,74177.61,0.0,0.00341,0.0,0.60588]
[1776645522456,68.09,74173.37,0.0,0.0034,0.0,0.60412]
[1776645527491,68.09,74175.45,0.0,0.00341,0.0,0.60498]
[1776645530681,68.09,74180.73,0.0,0.00342,0.0,0.60718]
[1776645530712,68.09,74183.16,0.0,0.00343,0.0,0.60819]
[1776645531403,68.09,74183.16,0.0,0.00343,0.0,0.60819]
[1776645531519,68.09,74183.16,0.0,0.00343,0.0,0.60819]
[1776645532282,68.09,74183.16,0.0,0.00343,0.0,0.60819]
[1776645532527,68.09,74183.85,0.0,0.00343,0.0,0.60848]
[1776645533275,68.09,74183.85,0.0,0.00343,0.0,0.60848]
[1776645533534,68.09,74183.61,0.0,0.00343,0.0,0.60838]
[1776645534031,68.09,74183.61,0.0,0.00343,0.0,0.60838]
[1776645534541,68.09,74184.55,0.0,0.00343,0.0,0.60878]
[1776645535089,68.09,74184.55,0.0,0.00343,0.0,0.60878]
[1776645535548,68.09,74185.4,0.0,0.00343,0.0,0.60913]
[1776645538841,68.09,74186.4,0.0,0.00344,0.0,0.60955]
[1776645539576,68.09,74187.54,0.0,0.00344,0.0,0.61003]
[1776645544613,68.09,74187.24,0.0,0.00344,0.0,0.6099]
[1776645547983,68.09,74181.95,0.0,0.00342,0.0,0.60769]
[1776645548073,68.09,74176.86,0.0,0.00341,0.0,0.60557]
[1776645553310,68.09,74180.75,0.0,0.00342,0.0,0.60719]
[1776645553734,68.09,74180.75,0.0,0.00342,0.0,0.60719]
[1776645555270,68.09,74181.14,0.0,0.00342,0.0,0.60735]
[1776645555689,68.09,74175.58,0.0,0.00341,0.0,0.60504]
[1776645558061,68.09,74172.27,0.0,0.0034,0.0,0.60366]
[1776645558668,68.09,74172.27,0.0,0.0034,0.0,0.60366]
[1776645566766,68.09,74170.85,0.0,0.0034,0.0,0.60307]
[1776645571801,68.09,74172.73,0.0,0.0034,0.0,0.60308]
[1776645577844,68.09,74163.13,0.0,0.00337,0.0,0.59911]
[1776645582878,68.09,74162.45,0.0,0.00337,0.0,0.59883]
[1776645587914,68.09,74161.61,0.0,0.00337,0.0,0.59848]
[1776645592948,68.09,74164.09,0.0,0.00337,0.0,0.59951]
[1776645598991,68.09,74164.75,0.0,0.00338,0.0,0.59978]
[1776645604035,68.09,74175.54,0.0,0.0034,0.0,0.60425]
[1776645608057,68.09,74189.05,0.0,0.00344,0.0,0.60988]
[1776645613090,68.09,74194.99,0.0,0.00345,0.0,0.61237]
[1776645618125,68.09,74207.13,0.0,0.00349,0.0,0.61749]
[1776645623163,68.09,74209.32,0.0,0.00349,0.0,0.61842]
[1776645624167,68.09,74195.19,0.0,0.00345,0.0,0.61246]
[1776645629201,68.09,74188.29,0.0,0.00344,0.0,0.60956]
[1776645635244,68.09,74187.88,0.0,0.00343,0.0,0.60862]
[1776645640280,68.09,74193.99,0.0,0.00345,0.0,0.61118]
[1776645641948,68.09,74207.36,0.0,0.00348,0.0,0.61681]
[1776645647329,68.09,74215.23,0.0,0.0035,0.0,0.62014]
[1776645652364,68.09,74225.02,0.0,0.00353,0.0,0.62431]
[1776645657401,68.09,74218.61,0.0,0.00351,0.0,0.62158]
[1776645662437,68.09,74220.62,0.0,0.00352,0.0,0.62244]
[1776645667471,68.09,74221.62,0.0,0.00352,0.0,0.62286]
[1776645672507,68.09,74221.65,0.0,0.00352,0.0,0.62288]
[1776645677547,68.09,74216.78,0.0,0.00351,0.0,0.6208]
[1776645684591,68.09,74218.05,0.0,0.00351,0.0,0.62134]
[1776645689626,68.09,74219.58,0.0,0.00351,0.0,0.62199]
[1776645694661,68.09,74217.44,0.0,0.0035,0.0,0.6203]
[1776645701710,68.09,74214.24,0.0,0.0035,0.0,0.61894]
[1776645706745,68.09,74209.64,0.0,0.00348,0.0,0.61699]
[1776645711780,68.09,74198.13,0.0,0.00345,0.0,0.61214]
[1776645716815,68.09,74195.88,0.0,0.00345,0.0,0.61119]
[1776645722512,68.09,74193.04,0.0,0.00344,0.0,0.61]
[1776645727892,68.09,74193.04,0.0,0.00344,0.0,0.61]
[1776645732928,68.09,74188.56,0.0,0.00343,0.0,0.60813]
[1776645736959,68.09,74206.56,0.0,0.00347,0.0,0.61569]
[1776645741990,68.09,74211.86,0.0,0.00349,0.0,0.61793]
[1776645747029,68.09,74218.76,0.0,0.00351,0.0,0.62086]
[1776645752067,68.09,74219.64,0.0,0.0035,0.0,0.62044]
[1776645757101,68.09,74225.1,0.0,0.00352,0.0,0.62277]
[1776645762794,68.09,74223.15,0.0,0.00351,0.0,0.62194]
[1776645768186,68.09,74223.71,0.0,0.00352,0.0,0.62218]
[1776645773221,68.09,74216.15,0.0,0.0035,0.0,0.61896]
[1776645778256,68.09,74214.11,0.0,0.00349,0.0,0.6181]
[1776645782935,68.09,74198.83,0.0,0.00345,0.0,0.61165]
[1776645788326,68.09,74198.2,0.0,0.00345,0.0,0.61139]
[1776645793361,68.09,74199.41,0.0,0.00345,0.0,0.6119]
[1776645798395,68.09,74192.22,0.0,0.00343,0.0,0.60888]
[1776645803430,68.09,74183.6,0.0,0.00341,0.0,0.60528]
[1776645808465,68.09,74180.91,0.0,0.0034,0.0,0.60417]
[1776645813501,68.09,74179.42,0.0,0.0034,0.0,0.60278]
[1776645819543,68.09,74178.11,0.0,0.00339,0.0,0.60223]
[1776645827599,68.09,74176.23,0.0,0.00339,0.0,0.60145]
[1776645832634,68.09,74174.76,0.0,0.00338,0.0,0.60085]
[1776645837669,68.09,74174.27,0.0,0.00338,0.0,0.60064]
[1776645842704,68.09,74172.84,0.0,0.00338,0.0,0.60005]
[1776645847739,68.09,74172.21,0.0,0.00338,0.0,0.59979]
[1776645852774,68.09,74173.34,0.0,0.00338,0.0,0.60026]
[1776645858817,68.09,74172.84,0.0,0.00338,0.0,0.60005]
[1776645865868,68.09,74171.94,0.0,0.00338,0.0,0.59968]
[1776645867881,68.09,74190.92,0.0,0.00343,0.0,0.60756]
[1776645869901,68.09,74177.35,0.0,0.00339,0.0,0.60192]
[1776645874930,68.09,74173.61,0.0,0.00338,0.0,0.5996]
[1776645879965,68.09,74181.24,0.0,0.0034,0.0,0.60276]
[1776645884999,68.09,74187.73,0.0,0.00341,0.0,0.60546]
[1776645890044,68.09,74190.12,0.0,0.00342,0.0,0.60645]
[1776645896077,68.09,74188.16,0.0,0.00341,0.0,0.60564]
[1776645901112,68.09,74184.73,0.0,0.00341,0.0,0.60421]
[1776645906153,68.09,74182.63,0.0,0.0034,0.0,0.60334]
[1776645911184,68.09,74182.69,0.0,0.0034,0.0,0.60336]
[1776645916218,68.09,74180.81,0.0,0.0034,0.0,0.60258]
[1776645923921,68.09,74180.93,0.0,0.0034,0.0,0.60263]
[1776645926302,68.09,74201.88,0.0,0.00345,0.0,0.61138]
[1776645931337,68.09,74197.81,0.0,0.00344,0.0,0.60889]
[1776645936371,68.09,74194.33,0.0,0.00343,0.0,0.60744]
[1776645941407,68.09,74191.1,0.0,0.00342,0.0,0.60609]
[1776645951477,68.09,74192.82,0.0,0.00342,0.0,0.60681]
[1776645954135,68.09,74176.51,0.0,0.00338,0.0,0.60003]
[1776645959534,68.09,74172.64,0.0,0.00337,0.0,0.59844]
[1776645964208,68.09,74194.04,0.0,0.00343,0.0,0.60732]
[1776645969603,68.09,74192.59,0.0,0.00342,0.0,0.60671]
[1776645974638,68.09,74196.09,0.0,0.00343,0.0,0.60817]
[1776645979674,68.09,74207.48,0.0,0.00346,0.0,0.61295]
[1776645984728,68.09,74201.88,0.0,0.00345,0.0,0.6106]
[1776645990750,68.09,74200.6,0.0,0.00344,0.0,0.61006]
[1776645995784,68.09,74203.46,0.0,0.00345,0.0,0.61048]
[1776645998806,68.09,74217.13,0.0,0.00348,0.0,0.61624]
[1776646003841,68.09,74216.59,0.0,0.00348,0.0,0.61601]
[1776646008875,68.09,74217.78,0.0,0.00348,0.0,0.61651]
[1776646013919,68.09,74218.3,0.0,0.00348,0.0,0.61673]
[1776646018959,68.09,74227.61,0.0,0.00351,0.0,0.62068]
[1776646023991,68.09,74227.7,0.0,0.00351,0.0,0.62072]
[1776646029024,68.09,74231.25,0.0,0.00352,0.0,0.62223]
[1776646034060,68.09,74232.16,0.0,0.00352,0.0,0.62262]
[1776646039096,68.09,74233.37,0.0,0.00352,0.0,0.62314]
[1776646045137,68.09,74236.48,0.0,0.00353,0.0,0.62447]
[1776646050172,68.09,74237.58,0.0,0.00353,0.0,0.62494]
[1776646056215,68.09,74240.23,0.0,0.00354,0.0,0.62528]
[1776646061251,68.09,74240.9,0.0,0.00354,0.0,0.62556]
[1776646066289,68.09,74235.0,0.0,0.00352,0.0,0.62304]
[1776646071321,68.09,74230.6,0.0,0.00351,0.0,0.62117]
[1776646076356,68.09,74232.32,0.0,0.00352,0.0,0.6219]
[1776646081391,68.09,74233.4,0.0,0.00352,0.0,0.62236]
[1776646086429,68.09,74228.77,0.0,0.00351,0.0,0.62039]
[1776646091462,68.09,74224.04,0.0,0.00349,0.0,0.61838]
[1776646096497,68.09,74225.34,0.0,0.0035,0.0,0.61893]
[1776646101532,68.09,74233.41,0.0,0.00352,0.0,0.62236]
[1776646106568,68.09,74233.61,0.0,0.00352,0.0,0.62245]
[1776646111603,68.09,74233.87,0.0,0.00352,0.0,0.62177]
[1776646116640,68.09,74242.9,0.0,0.00354,0.0,0.62563]
[1776646121674,68.09,74241.76,0.0,0.00354,0.0,0.62514]
[1776646127716,68.09,74233.42,0.0,0.00351,0.0,0.62158]
[1776646132751,68.09,74238.74,0.0,0.00353,0.0,0.62385]
[1776646137786,68.09,74233.75,0.0,0.00352,0.0,0.62172]
[1776646142821,68.09,74232.01,0.0,0.00351,0.0,0.62098]
[1776646147861,68.09,74242.27,0.0,0.00354,0.0,0.62536]
[1776646152894,68.09,74250.67,0.0,0.00356,0.0,0.62896]
[1776646157928,68.09,74261.89,0.0,0.00359,0.0,0.63381]
[1776646162965,68.09,74262.82,0.0,0.00359,0.0,0.63421]
[1776646164979,68.09,74276.49,0.0,0.00363,0.0,0.64016]
[1776646170015,68.09,74270.37,0.0,0.00361,0.0,0.63749]
[1776646175052,68.09,74271.17,0.0,0.00361,0.0,0.63703]
[1776646181093,68.09,74273.81,0.0,0.00362,0.0,0.63818]
[1776646186128,68.09,74274.69,0.0,0.00362,0.0,0.63856]
[1776646191163,68.09,74274.93,0.0,0.00362,0.0,0.63867]
[1776646196198,68.09,74279.81,0.0,0.00363,0.0,0.6408]
[1776646199223,68.09,74264.39,0.0,0.00359,0.0,0.63409]
[1776646204254,68.09,74274.29,0.0,0.00362,0.0,0.63839]
[1776646209289,68.09,74276.25,0.0,0.00362,0.0,0.63924]
[1776646211303,68.09,74290.4,0.0,0.00366,0.0,0.64544]
[1776646216338,68.09,74301.18,0.0,0.00369,0.0,0.6502]
[1776646221373,68.09,74297.87,0.0,0.00368,0.0,0.64874]
[1776646226411,68.09,74298.35,0.0,0.00368,0.0,0.64895]
[1776646230442,68.09,74312.83,0.0,0.00372,0.0,0.65537]
[1776646235472,68.09,74308.85,0.0,0.00371,0.0,0.65278]
[1776646240507,68.09,74308.75,0.0,0.00371,0.0,0.65274]
[1776646246587,68.09,74310.47,0.0,0.00371,0.0,0.6535]
[1776646251622,68.09,74312.65,0.0,0.00372,0.0,0.65447]
[1776646256657,68.09,74324.96,0.0,0.00375,0.0,0.65997]
[1776646261692,68.09,74322.22,0.0,0.00375,0.0,0.65874]
[1776646267734,68.09,74323.72,0.0,0.00375,0.0,0.65941]
[1776646272771,68.09,74319.55,0.0,0.00374,0.0,0.65755]
[1776646277806,68.09,74319.49,0.0,0.00374,0.0,0.65752]
[1776646282849,68.09,74319.2,0.0,0.00374,0.0,0.65739]
[1776646287888,68.09,74321.57,0.0,0.00374,0.0,0.65845]
[1776646292922,68.09,74322.44,0.0,0.00374,0.0,0.65802]
[1776646297960,68.09,74318.13,0.0,0.00373,0.0,0.65609]
[1776646302994,68.09,74322.75,0.0,0.00374,0.0,0.65815]
[1776646308029,68.09,74337.41,0.0,0.00378,0.0,0.66474]
[1776646313064,68.09,74345.76,0.0,0.00381,0.0,0.66851]
[1776646319107,68.09,74352.85,0.0,0.00383,0.0,0.67173]
[1776646324141,68.09,74344.02,0.0,0.0038,0.0,0.66773]
[1776646329175,68.09,74342.51,0.0,0.0038,0.0,0.66704]
[1776646333208,68.09,74328.37,0.0,0.00376,0.0,0.66067]
[1776646338238,68.09,74323.24,0.0,0.00374,0.0,0.65837]
[1776646343274,68.09,74319.92,0.0,0.00373,0.0,0.65689]
[1776646348312,68.09,74320.82,0.0,0.00374,0.0,0.65729]
[1776646353345,68.09,74323.96,0.0,0.00374,0.0,0.65787]
[1776646358379,68.09,74331.86,0.0,0.00376,0.0,0.66141]
[1776646363415,68.09,74330.17,0.0,0.00376,0.0,0.66065]
[1776646369456,68.09,74326.55,0.0,0.00375,0.0,0.65903]
[1776646374496,68.09,74326.97,0.0,0.00375,0.0,0.65922]
[1776646379527,68.09,74337.47,0.0,0.00378,0.0,0.66393]
[1776646384562,68.09,74337.53,0.0,0.00378,0.0,0.66396]
[1776646389596,68.09,74334.56,0.0,0.00377,0.0,0.66262]
[1776646394632,68.09,74332.89,0.0,0.00377,0.0,0.66187]
[1776646399667,68.09,74331.59,0.0,0.00376,0.0,0.66129]
[1776646404708,68.09,74336.48,0.0,0.00378,0.0,0.66349]
[1776646409737,68.09,74346.1,0.0,0.0038,0.0,0.66783]
[1776646414771,68.09,74347.99,0.0,0.0038,0.0,0.66785]
[1776646419807,68.09,74348.49,0.0,0.00381,0.0,0.66808]
[1776646424841,68.09,74348.69,0.0,0.00381,0.0,0.66817]
[1776646429879,68.09,74352.44,0.0,0.00382,0.0,0.66987]
[1776646434912,68.09,74351.18,0.0,0.00381,0.0,0.6693]
[1776646439951,68.09,74351.65,0.0,0.00381,0.0,0.66951]
[1776646443978,68.09,74331.4,0.0,0.00376,0.0,0.66038]
[1776646449012,68.09,74323.64,0.0,0.00374,0.0,0.6569]
[1776646454046,68.09,74314.12,0.0,0.00371,0.0,0.65266]
[1776646459082,68.09,74306.03,0.0,0.00369,0.0,0.64908]
[1776646464118,68.09,74305.71,0.0,0.00369,0.0,0.64893]
[1776646469153,68.09,74317.3,0.0,0.00372,0.0,0.65408]
[1776646477851,68.09,74316.34,0.0,0.00371,0.0,0.65283]
[1776646484257,68.09,74309.77,0.0,0.00369,0.0,0.64991]
[1776646489293,68.09,74314.99,0.0,0.00371,0.0,0.65223]
[1776646494327,68.09,74314.66,0.0,0.00371,0.0,0.65208]
[1776646499363,68.09,74311.16,0.0,0.0037,0.0,0.65053]
[1776646504397,68.09,74304.78,0.0,0.00368,0.0,0.64771]
[1776646509434,68.09,74309.83,0.0,0.00369,0.0,0.64994]
[1776646514467,68.09,74317.22,0.0,0.00371,0.0,0.65322]
[1776646519502,68.09,74317.12,0.0,0.00371,0.0,0.65317]
[1776646524537,68.09,74315.22,0.0,0.00371,0.0,0.65233]
[1776646530579,68.09,74315.83,0.0,0.00371,0.0,0.6526]
[1776646537629,68.09,74308.7,0.0,0.00369,0.0,0.64862]
[1776646542662,68.09,74308.13,0.0,0.00368,0.0,0.64837]
[1776646547697,68.09,74307.81,0.0,0.00368,0.0,0.64823]
[1776646553741,68.09,74307.75,0.0,0.00368,0.0,0.6482]
[1776646554747,68.09,74284.05,0.0,0.00362,0.0,0.6378]
[1776646559781,68.09,74284.84,0.0,0.00362,0.0,0.63815]
[1776646564818,68.09,74288.68,0.0,0.00363,0.0,0.63983]
[1776646569852,68.09,74287.42,0.0,0.00363,0.0,0.63927]
[1776646574891,68.09,74288.49,0.0,0.00363,0.0,0.63974]
[1776646579926,68.09,74289.22,0.0,0.00363,0.0,0.64006]
[1776646584962,68.09,74288.3,0.0,0.00363,0.0,0.63966]
[1776646589996,68.09,74287.43,0.0,0.00363,0.0,0.63928]
[1776646598699,68.09,74287.88,0.0,0.00362,0.0,0.63867]
[1776646604095,68.09,74290.13,0.0,0.00363,0.0,0.63965]
[1776646611144,68.09,74290.3,0.0,0.00363,0.0,0.63972]
[1776646616179,68.09,74291.59,0.0,0.00363,0.0,0.64029]
[1776646621215,68.09,74297.69,0.0,0.00365,0.0,0.64296]
[1776646627256,68.09,74294.21,0.0,0.00364,0.0,0.64143]
[1776646632296,68.09,74296.97,0.0,0.00365,0.0,0.64264]
[1776646635317,68.09,74312.71,0.0,0.00369,0.0,0.64958]
[1776646640347,68.09,74314.79,0.0,0.0037,0.0,0.6505]
[1776646645385,68.09,74314.87,0.0,0.0037,0.0,0.65053]
[1776646650421,68.09,74322.62,0.0,0.00372,0.0,0.65398]
[1776646655457,68.09,74325.97,0.0,0.00372,0.0,0.65465]
[1776646660495,68.09,74335.96,0.0,0.00375,0.0,0.65911]
[1776646666533,68.09,74335.65,0.0,0.00375,0.0,0.65897]
[1776646671568,68.09,74337.02,0.0,0.00375,0.0,0.65958]
[1776646676605,68.09,74336.74,0.0,0.00375,0.0,0.65946]
[1776646681639,68.09,74346.04,0.0,0.00378,0.0,0.66364]
[1776646686677,68.09,74352.76,0.0,0.0038,0.0,0.66667]
[1776646691711,68.09,74341.28,0.0,0.00377,0.0,0.6615]
[1776646696745,68.09,74334.85,0.0,0.00375,0.0,0.65861]
[1776646701780,68.09,74332.78,0.0,0.00374,0.0,0.65769]
[1776646708830,68.09,74331.88,0.0,0.00374,0.0,0.65728]
[1776646713871,68.09,74327.97,0.0,0.00373,0.0,0.65471]
[1776646718899,68.09,74327.3,0.0,0.00372,0.0,0.65441]
[1776646723934,68.09,74327.88,0.0,0.00372,0.0,0.65467]
[1776646728969,68.09,74329.51,0.0,0.00373,0.0,0.6554]
[1776646734004,68.09,74329.53,0.0,0.00373,0.0,0.65541]
[1776646739038,68.09,74341.04,0.0,0.00376,0.0,0.66056]
[1776646744076,68.09,74344.32,0.0,0.00377,0.0,0.66203]
[1776646749110,68.09,74343.46,0.0,0.00377,0.0,0.66165]
[1776646755151,68.09,74344.85,0.0,0.00377,0.0,0.66227]
[1776646760187,68.09,74344.3,0.0,0.00377,0.0,0.66202]
[1776646765223,68.09,74344.12,0.0,0.00377,0.0,0.66194]
[1776646770258,68.09,74343.87,0.0,0.00377,0.0,0.66183]
[1776646774285,68.09,74332.88,0.0,0.00373,0.0,0.65608]
[1776646779965,68.09,74299.95,0.0,0.00364,0.0,0.64152]
[1776646785362,68.09,74291.66,0.0,0.00362,0.0,0.63789]
[1776646790397,68.09,74299.85,0.0,0.00364,0.0,0.64147]
[1776646795434,68.09,74308.81,0.0,0.00367,0.0,0.64541]
[1776646796439,68.09,74292.48,0.0,0.00362,0.0,0.63825]
[1776646801474,68.09,74280.64,0.0,0.00359,0.0,0.6331]
[1776646803579,68.09,74261.31,0.0,0.00354,0.0,0.62478]
[1776646804513,68.09,74278.17,0.0,0.00358,0.0,0.63203]
[1776646806524,68.09,74293.2,0.0,0.00363,0.0,0.63856]
[1776646807529,68.09,74310.12,0.0,0.00367,0.0,0.64598]
[1776646812564,68.09,74309.28,0.0,0.00367,0.0,0.64561]
[1776646817599,68.09,74308.97,0.0,0.00367,0.0,0.64548]
[1776646822634,68.09,74308.36,0.0,0.00367,0.0,0.64521]
[1776646827669,68.09,74323.61,0.0,0.00371,0.0,0.65195]
[1776646832704,68.09,74338.74,0.0,0.00375,0.0,0.65787]
[1776646837741,68.09,74341.18,0.0,0.00375,0.0,0.65896]
[1776646842777,68.09,74345.73,0.0,0.00377,0.0,0.66101]
[1776646847811,68.09,74347.94,0.0,0.00377,0.0,0.662]
[1776646852846,68.09,74347.06,0.0,0.00377,0.0,0.6616]
[1776646855867,68.09,74333.15,0.0,0.00373,0.0,0.65537]
[1776646860902,68.09,74328.9,0.0,0.00372,0.0,0.65348]
[1776646865938,68.09,74327.39,0.0,0.00371,0.0,0.65281]
[1776646870972,68.09,74329.06,0.0,0.00372,0.0,0.65355]
[1776646876011,68.09,74327.6,0.0,0.00371,0.0,0.6529]
[1776646881048,68.09,74315.88,0.0,0.00368,0.0,0.64771]
[1776646886082,68.09,74316.57,0.0,0.00368,0.0,0.64801]
[1776646892125,68.09,74316.68,0.0,0.00368,0.0,0.64724]
[1776646897171,68.09,74316.92,0.0,0.00368,0.0,0.64735]
[1776646902202,68.09,74324.06,0.0,0.0037,0.0,0.65051]
[1776646907238,68.09,74325.64,0.0,0.0037,0.0,0.65121]
[1776646912306,68.09,74333.55,0.0,0.00373,0.0,0.65473]
[1776646913281,68.09,74355.27,0.0,0.00379,0.0,0.66447]
[1776646918316,68.09,74359.31,0.0,0.0038,0.0,0.6663]
[1776646923350,68.09,74358.68,0.0,0.0038,0.0,0.66601]
[1776646928386,68.09,74366.45,0.0,0.00382,0.0,0.66953]
[1776646933421,68.09,74354.19,0.0,0.00378,0.0,0.66398]
[1776646938456,68.09,74345.9,0.0,0.00376,0.0,0.66025]
[1776646943493,68.09,74335.86,0.0,0.00373,0.0,0.65576]
[1776646948528,68.09,74329.95,0.0,0.00372,0.0,0.65313]
[1776646953565,68.09,74332.58,0.0,0.00372,0.0,0.65347]
[1776646956587,68.09,74348.41,0.0,0.00376,0.0,0.66055]
[1776646961626,68.09,74351.55,0.0,0.00377,0.0,0.66196]
[1776646966655,68.09,74346.17,0.0,0.00376,0.0,0.65954]
[1776646971690,68.09,74346.5,0.0,0.00376,0.0,0.65969]
[1776646976725,68.09,74345.79,0.0,0.00376,0.0,0.65937]
[1776646981762,68.09,74345.95,0.0,0.00376,0.0,0.65945]
[1776646986800,68.09,74326.66,0.0,0.0037,0.0,0.65084]
[1776646991831,68.09,74326.2,0.0,0.0037,0.0,0.65064]
[1776646999889,68.09,74328.39,0.0,0.00371,0.0,0.65161]
[1776647003916,68.09,74341.83,0.0,0.00375,0.0,0.6576]
[1776647008952,68.09,74342.05,0.0,0.00375,0.0,0.6577]
[1776647013987,68.09,74349.35,0.0,0.00376,0.0,0.66014]
[1776647019023,68.09,74346.31,0.0,0.00375,0.0,0.65878]
[1776647024056,68.09,74344.99,0.0,0.00375,0.0,0.65819]
[1776647027078,68.09,74326.36,0.0,0.0037,0.0,0.64989]
[1776647032113,68.09,74314.81,0.0,0.00367,0.0,0.64479]
[1776647037149,68.09,74341.98,0.0,0.00374,0.0,0.65684]
[1776647042184,68.09,74344.72,0.0,0.00375,0.0,0.65807]
[1776647047219,68.09,74345.58,0.0,0.00375,0.0,0.65845]
[1776647052254,68.09,74343.98,0.0,0.00375,0.0,0.65774]
[1776647057289,68.09,74345.5,0.0,0.00375,0.0,0.65842]
[1776647062324,68.09,74349.83,0.0,0.00376,0.0,0.66036]
[1776647067358,68.09,74341.48,0.0,0.00374,0.0,0.65662]
[1776647073404,68.09,74346.04,0.0,0.00375,0.0,0.65783]
[1776647077442,68.09,74331.97,0.0,0.00371,0.0,0.65156]
[1776647082478,68.09,74331.35,0.0,0.00371,0.0,0.65128]
[1776647087514,68.09,74334.77,0.0,0.00372,0.0,0.6528]
[1776647092543,68.09,74342.79,0.0,0.00374,0.0,0.65638]
[1776647094556,68.09,74296.75,0.0,0.00361,0.0,0.63607]
[1776647099591,68.09,74300.8,0.0,0.00362,0.0,0.63784]
[1776647104631,68.09,74300.82,0.0,0.00362,0.0,0.63785]
[1776647109662,68.09,74298.77,0.0,0.00362,0.0,0.63695]
[1776647114697,68.09,74289.9,0.0,0.00359,0.0,0.6331]
[1776647119732,68.09,74284.3,0.0,0.00358,0.0,0.63068]
[1776647122424,68.09,74316.42,0.0,0.00367,0.0,0.64468]
[1776647127796,68.09,74312.39,0.0,0.00365,0.0,0.64291]
[1776647132823,68.09,74313.37,0.0,0.00365,0.0,0.64253]
[1776647137858,68.09,74312.54,0.0,0.00365,0.0,0.64216]
[1776647142895,68.09,74317.8,0.0,0.00367,0.0,0.64447]
[1776647147929,68.09,74312.06,0.0,0.00365,0.0,0.64195]
[1776647152964,68.09,74312.92,0.0,0.00365,0.0,0.64233]
[1776647157999,68.09,74312.98,0.0,0.00365,0.0,0.64236]
[1776647163038,68.09,74303.6,0.0,0.00363,0.0,0.63825]
[1776647168078,68.09,74291.69,0.0,0.00359,0.0,0.63307]
[1776647173119,68.09,74285.78,0.0,0.00358,0.0,0.63051]
[1776647178149,68.09,74281.96,0.0,0.00357,0.0,0.62886]
[1776647183184,68.09,74279.8,0.0,0.00356,0.0,0.62793]
[1776647188220,68.09,74270.83,0.0,0.00354,0.0,0.62408]
[1776647193255,68.09,74269.71,0.0,0.00353,0.0,0.62281]
[1776647198289,68.09,74254.36,0.0,0.00349,0.0,0.61628]
[1776647199296,68.09,74237.7,0.0,0.00345,0.0,0.60925]
[1776647204336,68.09,74238.12,0.0,0.00345,0.0,0.60943]
[1776647209372,68.09,74248.63,0.0,0.00348,0.0,0.61385]
[1776647214411,68.09,74245.33,0.0,0.00347,0.0,0.61246]
[1776647219442,68.09,74234.35,0.0,0.00344,0.0,0.60785]
[1776647224478,68.09,74240.77,0.0,0.00346,0.0,0.61054]
[1776647229512,68.09,74242.7,0.0,0.00346,0.0,0.61135]
[1776647234547,68.09,74235.99,0.0,0.00344,0.0,0.60853]
[1776647239583,68.09,74239.42,0.0,0.00345,0.0,0.60997]
[1776647244617,68.09,74249.16,0.0,0.00348,0.0,0.61408]
[1776647249651,68.09,74260.18,0.0,0.00351,0.0,0.61875]
[1776647253680,68.09,74277.62,0.0,0.00355,0.0,0.6254]
[1776647258715,68.09,74275.67,0.0,0.00354,0.0,0.62456]
[1776647261736,68.09,74295.99,0.0,0.0036,0.0,0.63332]
[1776647266773,68.09,74292.54,0.0,0.00359,0.0,0.63183]
[1776647271807,68.09,74287.87,0.0,0.00358,0.0,0.62981]
[1776647277849,68.09,74285.8,0.0,0.00357,0.0,0.62892]
[1776647282888,68.09,74287.07,0.0,0.00357,0.0,0.62947]
[1776647287919,68.09,74302.66,0.0,0.00361,0.0,0.63622]
[1776647292954,68.09,74316.49,0.0,0.00365,0.0,0.64227]
[1776647297988,68.09,74322.67,0.0,0.00367,0.0,0.64499]
[1776647300026,68.09,74348.25,0.0,0.00374,0.0,0.65634]
[1776647305056,68.09,74349.19,0.0,0.00374,0.0,0.65676]
[1776647310094,68.09,74354.74,0.0,0.00376,0.0,0.65924]
[1776647315124,68.09,74349.3,0.0,0.00374,0.0,0.65598]
[1776647320159,68.09,74344.0,0.0,0.00372,0.0,0.65361]
[1776647325194,68.09,74342.66,0.0,0.00372,0.0,0.65302]
[1776647330229,68.09,74345.03,0.0,0.00373,0.0,0.65407]
[1776647335264,68.09,74342.62,0.0,0.00372,0.0,0.653]
[1776647340299,68.09,74343.34,0.0,0.00372,0.0,0.65332]
[1776647345334,68.09,74350.98,0.0,0.00374,0.0,0.65673]
[1776647350369,68.09,74357.66,0.0,0.00376,0.0,0.65972]
[1776647355407,68.09,74349.96,0.0,0.00374,0.0,0.65627]
[1776647360439,68.09,74344.87,0.0,0.00373,0.0,0.654]
[1776647363460,68.09,74325.04,0.0,0.00367,0.0,0.64521]
[1776647368495,68.09,74330.37,0.0,0.00369,0.0,0.64757]
[1776647373533,68.09,74331.36,0.0,0.00368,0.0,0.64718]
[1776647379573,68.09,74332.39,0.0,0.00369,0.0,0.64764]
[1776647384608,68.09,74329.67,0.0,0.00368,0.0,0.64644]
[1776647389642,68.09,74332.55,0.0,0.00369,0.0,0.64771]
[1776647394678,68.09,74333.69,0.0,0.00369,0.0,0.64821]
[1776647396695,68.09,74320.45,0.0,0.00365,0.0,0.64238]
[1776647400721,68.09,74298.46,0.0,0.00359,0.0,0.63279]
[1776647402736,68.09,74278.36,0.0,0.00354,0.0,0.62412]
[1776647407798,68.09,74266.49,0.0,0.00351,0.0,0.61906]
[1776647412833,68.09,74276.49,0.0,0.00354,0.0,0.62332]
[1776647414845,68.09,74294.05,0.0,0.00358,0.0,0.63088]
[1776647419891,68.09,74297.3,0.0,0.00359,0.0,0.63228]
[1776647424919,68.09,74303.8,0.0,0.00361,0.0,0.6351]
[1776647429953,68.09,74299.86,0.0,0.0036,0.0,0.63339]
[1776647434988,68.09,74296.69,0.0,0.00359,0.0,0.63122]
[1776647440034,68.09,74298.62,0.0,0.00359,0.0,0.63205]
[1776647445063,68.09,74308.64,0.0,0.00362,0.0,0.6364]
[1776647450100,68.09,74313.61,0.0,0.00363,0.0,0.63857]
[1776647455134,68.09,74309.37,0.0,0.00362,0.0,0.63672]
[1776647460169,68.09,74308.73,0.0,0.00362,0.0,0.63644]
[1776647465210,68.09,74311.49,0.0,0.00363,0.0,0.63765]
[1776647470242,68.09,74305.7,0.0,0.00361,0.0,0.63512]
[1776647475277,68.09,74300.64,0.0,0.0036,0.0,0.63293]
[1776647480312,68.09,74302.43,0.0,0.0036,0.0,0.6337]
[1776647485346,68.09,74302.68,0.0,0.0036,0.0,0.63381]
[1776647490383,68.09,74297.75,0.0,0.00359,0.0,0.63167]
[1776647495417,68.09,74303.31,0.0,0.0036,0.0,0.63328]
[1776647500452,68.09,74301.58,0.0,0.00359,0.0,0.63253]
[1776647506496,68.09,74299.71,0.0,0.00359,0.0,0.63172]
[1776647511530,68.09,74305.34,0.0,0.0036,0.0,0.63416]
[1776647516566,68.09,74302.26,0.0,0.0036,0.0,0.63282]
[1776647521601,68.09,74293.93,0.0,0.00357,0.0,0.62922]
[1776647526636,68.09,74293.12,0.0,0.00357,0.0,0.62887]
[1776647531675,68.09,74290.83,0.0,0.00357,0.0,0.62788]
[1776647536705,68.09,74287.47,0.0,0.00356,0.0,0.62644]
[1776647541741,68.09,74294.88,0.0,0.00358,0.0,0.62963]
[1776647544766,68.09,74308.16,0.0,0.00361,0.0,0.63539]
[1776647550805,68.09,74312.86,0.0,0.00362,0.0,0.63743]
[1776647555841,68.09,74312.42,0.0,0.00362,0.0,0.63643]
[1776647560877,68.09,74312.34,0.0,0.00362,0.0,0.6364]
[1776647565914,68.09,74311.43,0.0,0.00362,0.0,0.636]
[1776647571955,68.09,74316.45,0.0,0.00363,0.0,0.63819]
[1776647576996,68.09,74324.89,0.0,0.00365,0.0,0.64188]
[1776647582027,68.09,74328.46,0.0,0.00366,0.0,0.64345]
[1776647587061,68.09,74333.64,0.0,0.00368,0.0,0.64573]
[1776647592096,68.09,74327.98,0.0,0.00366,0.0,0.64324]
[1776647597131,68.09,74321.16,0.0,0.00364,0.0,0.64025]
[1776647603173,68.09,74318.71,0.0,0.00364,0.0,0.63918]
[1776647608870,68.09,74319.24,0.0,0.00364,0.0,0.63941]
[1776647614252,68.09,74322.67,0.0,0.00364,0.0,0.6401]
[1776647618940,68.09,74336.54,0.0,0.00368,0.0,0.6462]
[1776647624321,68.09,74335.52,0.0,0.00368,0.0,0.64575]
[1776647629357,68.09,74339.17,0.0,0.00369,0.0,0.64736]
[1776647634390,68.09,74341.17,0.0,0.00369,0.0,0.64824]
[1776647639427,68.09,74341.75,0.0,0.00369,0.0,0.6485]
[1776647644460,68.09,74342.51,0.0,0.0037,0.0,0.64884]
[1776647649496,68.09,74345.57,0.0,0.0037,0.0,0.65019]
[1776647654531,68.09,74345.96,0.0,0.00371,0.0,0.65037]
[1776647659566,68.09,74350.0,0.0,0.00372,0.0,0.65216]
[1776647665609,68.09,74349.75,0.0,0.00372,0.0,0.65205]
[1776647670644,68.09,74345.34,0.0,0.0037,0.0,0.65009]
[1776647675679,68.09,74345.38,0.0,0.0037,0.0,0.64929]
[1776647680714,68.09,74350.63,0.0,0.00371,0.0,0.65162]
[1776647686755,68.09,74350.18,0.0,0.00371,0.0,0.65142]
[1776647692798,68.09,74349.91,0.0,0.00371,0.0,0.6513]
[1776647694814,68.09,74369.02,0.0,0.00377,0.0,0.65984]
[1776647699846,68.09,74371.33,0.0,0.00377,0.0,0.66087]
[1776647704883,68.09,74371.53,0.0,0.00377,0.0,0.66096]
[1776647709917,68.09,74370.53,0.0,0.00377,0.0,0.66051]
[1776647714952,68.09,74369.03,0.0,0.00377,0.0,0.65984]
[1776647719987,68.09,74364.99,0.0,0.00375,0.0,0.65803]
[1776647725022,68.09,74359.04,0.0,0.00374,0.0,0.65536]
[1776647730057,68.09,74362.57,0.0,0.00375,0.0,0.65694]
[1776647735091,68.09,74362.33,0.0,0.00374,0.0,0.65601]
[1776647740129,68.09,74350.93,0.0,0.00371,0.0,0.65093]
[1776647745164,68.09,74352.44,0.0,0.00371,0.0,0.6516]
[1776647750199,68.09,74341.56,0.0,0.00368,0.0,0.64677]
[1776647755235,68.09,74348.33,0.0,0.0037,0.0,0.64977]
[1776647760272,68.09,74350.58,0.0,0.00371,0.0,0.65077]
[1776647765306,68.09,74345.23,0.0,0.00369,0.0,0.6484]
[1776647770340,68.09,74350.97,0.0,0.00371,0.0,0.65094]
[1776647777390,68.09,74350.65,0.0,0.00371,0.0,0.6508]
[1776647783432,68.09,74351.21,0.0,0.00371,0.0,0.65105]
[1776647788466,68.09,74351.24,0.0,0.00371,0.0,0.65106]
[1776647793502,68.09,74349.94,0.0,0.0037,0.0,0.64966]
[1776647799202,68.09,74346.11,0.0,0.00369,0.0,0.64797]
[1776647804579,68.09,74341.62,0.0,0.00368,0.0,0.64598]
[1776647809614,68.09,74338.63,0.0,0.00367,0.0,0.64466]
[1776647814649,68.09,74341.17,0.0,0.00368,0.0,0.64578]
[1776647821357,68.09,74342.82,0.0,0.00368,0.0,0.64651]
[1776647826733,68.09,74341.8,0.0,0.00368,0.0,0.64606]
[1776647831768,68.09,74342.88,0.0,0.00368,0.0,0.64654]
[1776647836807,68.09,74346.03,0.0,0.00369,0.0,0.64793]
[1776647842850,68.09,74347.06,0.0,0.0037,0.0,0.64839]
[1776647849897,68.09,74348.87,0.0,0.0037,0.0,0.64919]
[1776647854933,68.09,74349.1,0.0,0.0037,0.0,0.64847]
[1776647859971,68.09,74338.56,0.0,0.00367,0.0,0.64381]
[1776647866013,68.09,74325.73,0.0,0.00363,0.0,0.63819]
[1776647871047,68.09,74323.66,0.0,0.00363,0.0,0.63728]
[1776647876083,68.09,74321.67,0.0,0.00362,0.0,0.63641]
[1776647881119,68.09,74304.48,0.0,0.00357,0.0,0.62896]
[1776647884139,68.09,74291.06,0.0,0.00354,0.0,0.62319]
[1776647884742,68.09,74291.06,0.0,0.00354,0.0,0.62319]
[1776647885146,68.09,74290.6,0.0,0.00354,0.0,0.62299]
[1776647887172,68.09,74290.6,0.0,0.00354,0.0,0.62299]
[1776647887272,68.09,74290.25,0.0,0.00354,0.0,0.62284]
[1776647891975,68.09,74290.59,0.0,0.00354,0.0,0.62299]
[1776647892196,68.09,74280.67,0.0,0.00351,0.0,0.61875]
[1776647892582,68.09,74280.67,0.0,0.00351,0.0,0.61875]
[1776647893203,68.09,74286.55,0.0,0.00353,0.0,0.62126]
[1776647898240,68.09,74286.15,0.0,0.00353,0.0,0.62109]
[1776647903274,68.09,74286.0,0.0,0.00353,0.0,0.62102]
[1776647908308,68.09,74298.59,0.0,0.00356,0.0,0.62642]
[1776647913344,68.09,74296.76,0.0,0.00355,0.0,0.62483]
[1776647918377,68.09,74290.53,0.0,0.00353,0.0,0.62217]
[1776647925427,68.09,74293.82,0.0,0.00354,0.0,0.62357]
[1776647930462,68.09,74300.67,0.0,0.00356,0.0,0.62651]
[1776647935497,68.09,74307.05,0.0,0.00358,0.0,0.62926]
[1776647940533,68.09,74310.03,0.0,0.00359,0.0,0.63055]
[1776647945570,68.09,74312.96,0.0,0.00359,0.0,0.63182]
[1776647947582,68.09,74326.25,0.0,0.00363,0.0,0.6376]
[1776647952616,68.09,74326.02,0.0,0.00363,0.0,0.6375]
[1776647957651,68.09,74328.92,0.0,0.00364,0.0,0.63877]
[1776647962685,68.09,74328.24,0.0,0.00363,0.0,0.63847]
[1776647967721,68.09,74332.33,0.0,0.00365,0.0,0.64026]
[1776647972756,68.09,74332.33,0.0,0.00364,0.0,0.63945]
[1776647978798,68.09,74332.81,0.0,0.00364,0.0,0.63966]
[1776647983833,68.09,74333.11,0.0,0.00364,0.0,0.63979]
[1776647988868,68.09,74311.48,0.0,0.00358,0.0,0.63038]
[1776647991150,68.09,74310.74,0.0,0.00358,0.0,0.63006]
[1776647991250,68.09,74280.27,0.0,0.0035,0.0,0.617]
[1776647996927,68.09,74289.09,0.0,0.00353,0.0,0.62075]
[1776648001961,68.09,74292.83,0.0,0.00353,0.0,0.62235]
[1776648006999,68.09,74290.07,0.0,0.00353,0.0,0.62117]
[1776648010024,68.09,74276.89,0.0,0.00349,0.0,0.61556]
[1776648015053,68.09,74266.87,0.0,0.00347,0.0,0.61133]
[1776648020093,68.09,74278.06,0.0,0.0035,0.0,0.61606]
[1776648025124,68.09,74281.76,0.0,0.00351,0.0,0.61763]
[1776648030159,68.09,74278.11,0.0,0.0035,0.0,0.61608]
[1776648035194,68.09,74275.66,0.0,0.00349,0.0,0.61425]
[1776648037208,68.09,74262.21,0.0,0.00345,0.0,0.60858]
[1776648042248,68.09,74271.81,0.0,0.00348,0.0,0.61263]
[1776648047281,68.09,74273.88,0.0,0.00348,0.0,0.6135]
[1776648052315,68.09,74277.67,0.0,0.00349,0.0,0.6151]
[1776648057351,68.09,74280.22,0.0,0.0035,0.0,0.61619]
[1776648060371,68.09,74264.11,0.0,0.00346,0.0,0.60938]
[1776648065409,68.09,74238.81,0.0,0.00339,0.0,0.59883]
[1776648070444,68.09,74235.11,0.0,0.00338,0.0,0.5973]
[1776648075481,68.09,74221.06,0.0,0.00334,0.0,0.59151]
[1776648080516,68.09,74224.04,0.0,0.00335,0.0,0.59274]
[1776648086557,68.09,74224.43,0.0,0.00335,0.0,0.5929]
[1776648093607,68.09,74220.22,0.0,0.00334,0.0,0.5904]
[1776648098643,68.09,74219.55,0.0,0.00334,0.0,0.59013]
[1776648103677,68.09,74222.43,0.0,0.00334,0.0,0.59131]
[1776648108718,68.09,74215.75,0.0,0.00333,0.0,0.58858]
[1776648113750,68.09,74213.55,0.0,0.00332,0.0,0.58768]
[1776648117782,68.09,74238.5,0.0,0.00338,0.0,0.59792]
[1776648123481,68.09,74234.69,0.0,0.00338,0.0,0.59635]
[1776648128860,68.09,74237.42,0.0,0.00338,0.0,0.59748]
[1776648133895,68.09,74239.92,0.0,0.00339,0.0,0.59851]
[1776648138933,68.09,74245.93,0.0,0.0034,0.0,0.601]
[1776648143967,68.09,74247.93,0.0,0.00341,0.0,0.60184]
[1776648149002,68.09,74247.74,0.0,0.00341,0.0,0.60176]
[1776648154038,68.09,74248.84,0.0,0.00341,0.0,0.60144]
[1776648159074,68.09,74256.53,0.0,0.00343,0.0,0.60464]
[1776648164109,68.09,74257.14,0.0,0.00343,0.0,0.6049]
[1776648169144,68.09,74269.91,0.0,0.00346,0.0,0.61025]
[1776648174180,68.09,74270.41,0.0,0.00346,0.0,0.61046]
[1776648179215,68.09,74268.38,0.0,0.00346,0.0,0.60961]
[1776648184250,68.09,74261.37,0.0,0.00344,0.0,0.60667]
[1776648189285,68.09,74260.96,0.0,0.00344,0.0,0.60649]
[1776648194320,68.09,74260.93,0.0,0.00344,0.0,0.60648]
[1776648199355,68.09,74260.73,0.0,0.00344,0.0,0.6064]
[1776648204390,68.09,74260.32,0.0,0.00344,0.0,0.60623]
[1776648210433,68.09,74260.27,0.0,0.00344,0.0,0.60621]
[1776648216474,68.09,74259.87,0.0,0.00343,0.0,0.60526]
[1776648223523,68.09,74259.45,0.0,0.00343,0.0,0.60508]
[1776648228560,68.09,74256.2,0.0,0.00342,0.0,0.60372]
[1776648234600,68.09,74254.0,0.0,0.00342,0.0,0.60281]
[1776648240643,68.09,74248.11,0.0,0.0034,0.0,0.60036]
[1776648246689,68.09,74248.32,0.0,0.0034,0.0,0.60044]
[1776648254743,68.09,74252.85,0.0,0.00341,0.0,0.60233]
[1776648262799,68.09,74253.62,0.0,0.00341,0.0,0.60265]
[1776648267833,68.09,74254.23,0.0,0.00342,0.0,0.6029]
[1776648271862,68.09,74239.56,0.0,0.00337,0.0,0.59604]
[1776648276896,68.09,74237.14,0.0,0.00337,0.0,0.59505]
[1776648279917,68.09,74250.4,0.0,0.0034,0.0,0.60053]
[1776648284952,68.09,74243.74,0.0,0.00339,0.0,0.59777]
[1776648289987,68.09,74240.47,0.0,0.00338,0.0,0.59642]
[1776648295036,68.09,74235.56,0.0,0.00336,0.0,0.5944]
[1776648300058,68.09,74233.9,0.0,0.00336,0.0,0.59371]
[1776648305093,68.09,74231.65,0.0,0.00335,0.0,0.59279]
[1776648310127,68.09,74231.04,0.0,0.00335,0.0,0.59254]
[1776648315162,68.09,74240.02,0.0,0.00338,0.0,0.59623]
[1776648321209,68.09,74240.41,0.0,0.00338,0.0,0.5964]
[1776648326239,68.09,74239.37,0.0,0.00337,0.0,0.59597]
[1776648331273,68.09,74246.04,0.0,0.00339,0.0,0.59795]
[1776648338322,68.09,74248.6,0.0,0.00339,0.0,0.59901]
[1776648345023,68.09,74249.57,0.0,0.0034,0.0,0.59941]
[1776648350411,68.09,74252.98,0.0,0.0034,0.0,0.60083]
[1776648355447,68.09,74256.25,0.0,0.00341,0.0,0.60219]
[1776648364516,68.09,74256.34,0.0,0.00341,0.0,0.60222]
[1776648369544,68.09,74258.11,0.0,0.00342,0.0,0.60296]
[1776648375233,68.09,74258.02,0.0,0.00342,0.0,0.60292]
[1776648382636,68.09,74258.27,0.0,0.00342,0.0,0.60303]
[1776648387671,68.09,74265.16,0.0,0.00344,0.0,0.60591]
[1776648394720,68.09,74267.08,0.0,0.00344,0.0,0.60593]
[1776648400762,68.09,74269.29,0.0,0.00344,0.0,0.60685]
[1776648405797,68.09,74267.18,0.0,0.00344,0.0,0.60597]
[1776648410832,68.09,74270.54,0.0,0.00345,0.0,0.60738]
[1776648415868,68.09,74285.52,0.0,0.00348,0.0,0.61369]
[1776648420904,68.09,74290.39,0.0,0.0035,0.0,0.61575]
[1776648425941,68.09,74286.35,0.0,0.00349,0.0,0.61404]
[1776648430971,68.09,74284.17,0.0,0.00348,0.0,0.61312]
[1776648436012,68.09,74280.63,0.0,0.00347,0.0,0.61162]
[1776648441043,68.09,74280.03,0.0,0.00347,0.0,0.61137]
[1776648447087,68.09,74275.18,0.0,0.00346,0.0,0.60933]
[1776648452122,68.09,74275.66,0.0,0.00345,0.0,0.60874]
[1776648455797,68.09,74288.88,0.0,0.00349,0.0,0.61432]
[1776648461187,68.09,74294.51,0.0,0.0035,0.0,0.61671]
[1776648466222,68.09,74299.85,0.0,0.00352,0.0,0.61898]
[1776648471257,68.09,74303.66,0.0,0.00353,0.0,0.62061]
[1776648476292,68.09,74304.38,0.0,0.00353,0.0,0.62091]
[1776648481333,68.09,74306.54,0.0,0.00354,0.0,0.62184]
[1776648486421,68.09,74299.67,0.0,0.00352,0.0,0.6189]
[1776648491455,68.09,74298.56,0.0,0.00351,0.0,0.61843]
[1776648497498,68.09,74298.42,0.0,0.00351,0.0,0.61837]
[1776648502531,68.09,74291.02,0.0,0.00349,0.0,0.61523]
[1776648507568,68.09,74291.18,0.0,0.0035,0.0,0.61529]
[1776648512602,68.09,74290.71,0.0,0.00349,0.0,0.6143]
[1776648517637,68.09,74293.23,0.0,0.0035,0.0,0.61537]
[1776648522673,68.09,74294.65,0.0,0.0035,0.0,0.61598]
[1776648527710,68.09,74293.92,0.0,0.0035,0.0,0.61567]
[1776648532743,68.09,74293.6,0.0,0.0035,0.0,0.61553]
[1776648540800,68.09,74291.88,0.0,0.00349,0.0,0.6148]
[1776648545833,68.09,74291.92,0.0,0.00349,0.0,0.61482]
[1776648550868,68.09,74296.84,0.0,0.00351,0.0,0.61691]
[1776648555904,68.09,74297.98,0.0,0.00351,0.0,0.61739]
[1776648561946,68.09,74300.3,0.0,0.00351,0.0,0.61838]
[1776648566981,68.09,74299.32,0.0,0.00351,0.0,0.61796]
[1776648572020,68.09,74294.78,0.0,0.0035,0.0,0.61524]
[1776648577052,68.09,74294.79,0.0,0.0035,0.0,0.61524]
[1776648583095,68.09,74294.89,0.0,0.0035,0.0,0.61528]
[1776648588130,68.09,74299.34,0.0,0.00351,0.0,0.61717]
[1776648596186,68.09,74301.61,0.0,0.00351,0.0,0.61814]
[1776648601221,68.09,74301.4,0.0,0.00351,0.0,0.61805]
[1776648606852,68.09,74310.28,0.0,0.00354,0.0,0.62184]
[1776648612299,68.09,74315.57,0.0,0.00355,0.0,0.62411]
[1776648616923,68.09,74342.05,0.0,0.00362,0.0,0.63557]
[1776648622370,68.09,74333.42,0.0,0.0036,0.0,0.63181]
[1776648627404,68.09,74346.16,0.0,0.00363,0.0,0.63736]
[1776648632440,68.09,74349.79,0.0,0.00364,0.0,0.63813]
[1776648638484,68.09,74352.02,0.0,0.00364,0.0,0.63911]
[1776648643517,68.09,74351.35,0.0,0.00364,0.0,0.63882]
[1776648649561,68.09,74351.62,0.0,0.00364,0.0,0.63894]
[1776648654595,68.09,74352.08,0.0,0.00364,0.0,0.63914]
[1776648657211,68.09,74368.56,0.0,0.00369,0.0,0.64639]
[1776648658630,68.09,74389.25,0.0,0.00375,0.0,0.6556]
[1776648661711,68.09,74408.23,0.0,0.0038,0.0,0.66414]
[1776648667288,68.09,74410.33,0.0,0.00381,0.0,0.66509]
[1776648672748,68.09,74413.34,0.0,0.00382,0.0,0.66646]
[1776648677780,68.09,74415.74,0.0,0.00382,0.0,0.66755]
[1776648682816,68.09,74427.4,0.0,0.00386,0.0,0.67287]
[1776648684507,68.09,74427.97,0.0,0.00386,0.0,0.67313]
[1776648684829,68.09,74428.49,0.0,0.00386,0.0,0.67337]
[1776648689865,68.09,74461.91,0.0,0.00396,0.0,0.68882]
[1776648694901,68.09,74473.47,0.0,0.00398,0.0,0.69336]
[1776648696364,68.09,74473.1,0.0,0.00398,0.0,0.69319]
[1776648697136,68.09,74473.1,0.0,0.00398,0.0,0.69319]
[1776648697144,68.09,74473.1,0.0,0.00398,0.0,0.69319]
[1776648697252,68.09,74473.1,0.0,0.00398,0.0,0.69319]
[1776648697235,68.09,74471.77,0.0,0.00398,0.0,0.69256]
[1776648697922,68.09,74471.77,0.0,0.00398,0.0,0.69256]
[1776648701154,68.09,74471.07,0.0,0.00398,0.0,0.69224]
[1776648701162,68.09,74469.87,0.0,0.00397,0.0,0.69167]
[1776648706985,68.09,74465.69,0.0,0.00396,0.0,0.68972]
[1776648712021,68.09,74467.28,0.0,0.00397,0.0,0.69046]
[1776648717056,68.09,74476.09,0.0,0.00399,0.0,0.69459]
[1776648722090,68.09,74477.93,0.0,0.004,0.0,0.69546]
[1776648726121,68.09,74476.22,0.0,0.00399,0.0,0.69465]
[1776648726281,68.09,74476.22,0.0,0.00399,0.0,0.69465]
[1776648727275,68.09,74484.0,0.0,0.00402,0.0,0.69832]
[1776648727324,68.09,74481.37,0.0,0.00401,0.0,0.69708]
[1776648728042,68.09,74481.37,0.0,0.00401,0.0,0.69708]
[1776648728149,68.09,74479.54,0.0,0.004,0.0,0.69621]
[1776648732163,68.09,74498.32,0.0,0.00406,0.0,0.70511]
[1776648733200,68.09,74512.41,0.0,0.0041,0.0,0.71184]
[1776648737432,68.09,74508.2,0.0,0.00409,0.0,0.70983]
[1776648738207,68.09,74503.25,0.0,0.00407,0.0,0.70746]
[1776648741149,68.09,74504.05,0.0,0.00408,0.0,0.70784]
[1776648741208,68.09,74501.92,0.0,0.00407,0.0,0.70682]
[1776648742527,68.09,74501.92,0.0,0.00407,0.0,0.70682]
[1776648743263,68.09,74533.58,0.0,0.00417,0.0,0.72207]
[1776648745322,68.09,74533.62,0.0,0.00417,0.0,0.72208]
[1776648746102,68.09,74535.72,0.0,0.00417,0.0,0.72311]
[1776648747070,68.09,74544.29,0.0,0.0042,0.0,0.72728]
[1776648747279,68.09,74536.97,0.0,0.00418,0.0,0.72371]
[1776648748936,68.09,74534.87,0.0,0.00417,0.0,0.72269]
[1776648749292,68.09,74533.09,0.0,0.00416,0.0,0.72183]
[1776648752314,68.09,74550.11,0.0,0.00421,0.0,0.72923]
[1776648755109,68.09,74546.94,0.0,0.0042,0.0,0.72768]
[1776648755336,68.09,74547.88,0.0,0.0042,0.0,0.72814]
[1776648755724,68.09,74547.88,0.0,0.0042,0.0,0.72814]
[1776648756343,68.09,74546.64,0.0,0.0042,0.0,0.72753]
[1776648758364,68.09,74574.98,0.0,0.00429,0.0,0.7415]
[1776648760372,68.09,74610.32,0.0,0.0044,0.0,0.75923]
[1776648762390,68.09,74624.48,0.0,0.00445,0.0,0.76643]
[1776648767421,68.09,74611.95,0.0,0.00441,0.0,0.76005]
[1776648772456,68.09,74618.23,0.0,0.00443,0.0,0.76325]
[1776648778108,68.09,74602.7,0.0,0.00438,0.0,0.75538]
[1776648781520,68.09,74580.76,0.0,0.00431,0.0,0.74437]
[1776648786556,68.09,74567.91,0.0,0.00427,0.0,0.73799]
[1776648791593,68.09,74563.84,0.0,0.00425,0.0,0.73598]
[1776648793607,68.09,74546.15,0.0,0.0042,0.0,0.72729]
[1776648795619,68.09,74530.2,0.0,0.00415,0.0,0.71953]
[1776648800655,68.09,74529.09,0.0,0.00415,0.0,0.71899]
[1776648805689,68.09,74525.21,0.0,0.00414,0.0,0.71712]
[1776648811734,68.09,74527.18,0.0,0.00414,0.0,0.71718]
[1776648816766,68.09,74525.11,0.0,0.00413,0.0,0.71618]
[1776648821803,68.09,74521.35,0.0,0.00412,0.0,0.71437]
[1776648826843,68.09,74515.09,0.0,0.0041,0.0,0.71136]
[1776648829860,68.09,74498.89,0.0,0.00405,0.0,0.70362]
[1776648834896,68.09,74503.63,0.0,0.00406,0.0,0.70588]
[1776648839929,68.09,74505.7,0.0,0.00407,0.0,0.70687]
[1776648844967,68.09,74494.77,0.0,0.00404,0.0,0.70167]
[1776648850000,68.09,74493.84,0.0,0.00404,0.0,0.70123]
[1776648855043,68.09,74496.61,0.0,0.00404,0.0,0.70254]
[1776648860075,68.09,74502.73,0.0,0.00406,0.0,0.70545]
[1776648864101,68.09,74516.16,0.0,0.0041,0.0,0.71187]
[1776648869141,68.09,74519.4,0.0,0.00411,0.0,0.71343]
[1776648872159,68.09,74546.06,0.0,0.00419,0.0,0.72545]
[1776648876192,68.09,74562.23,0.0,0.00424,0.0,0.73337]
[1776648878207,68.09,74579.35,0.0,0.00429,0.0,0.74184]
[1776648883242,68.09,74578.03,0.0,0.00429,0.0,0.74119]
[1776648888277,68.09,74583.61,0.0,0.00431,0.0,0.74396]
[1776648890296,68.09,74608.78,0.0,0.00439,0.0,0.75659]
[1776648895326,68.09,74607.75,0.0,0.00438,0.0,0.75607]
[1776648900365,68.09,74613.87,0.0,0.0044,0.0,0.75917]
[1776648904391,68.09,74598.53,0.0,0.00435,0.0,0.75143]
[1776648909427,68.09,74599.04,0.0,0.00436,0.0,0.75168]
[1776648914460,68.09,74589.39,0.0,0.00432,0.0,0.74685]
[1776648916480,68.09,74576.16,0.0,0.00428,0.0,0.74026]
[1776648921510,68.09,74586.39,0.0,0.00432,0.0,0.74535]
[1776648926545,68.09,74583.19,0.0,0.00431,0.0,0.74375]
[1776648931578,68.09,74580.86,0.0,0.00429,0.0,0.74168]
[1776648936613,68.09,74581.29,0.0,0.00429,0.0,0.74189]
[1776648941648,68.09,74586.64,0.0,0.00431,0.0,0.74455]
[1776648946685,68.09,74579.58,0.0,0.00429,0.0,0.74104]
[1776648951719,68.09,74579.35,0.0,0.00429,0.0,0.74093]
[1776648956754,68.09,74580.27,0.0,0.00429,0.0,0.74138]
[1776648961817,68.09,74577.6,0.0,0.00428,0.0,0.74006]
[1776648966824,68.09,74577.27,0.0,0.00428,0.0,0.73989]
[1776648971860,68.09,74582.92,0.0,0.0043,0.0,0.7427]
[1776648976899,68.09,74583.56,0.0,0.0043,0.0,0.74302]
[1776648981931,68.09,74581.04,0.0,0.00429,0.0,0.74177]
[1776648986966,68.09,74584.59,0.0,0.0043,0.0,0.74353]
[1776648992002,68.09,74584.79,0.0,0.0043,0.0,0.74272]
[1776648997036,68.09,74555.24,0.0,0.00421,0.0,0.72813]
[1776649002073,68.09,74549.62,0.0,0.00419,0.0,0.72539]
[1776649007111,68.09,74559.46,0.0,0.00422,0.0,0.7302]
[1776649012142,68.09,74557.14,0.0,0.00421,0.0,0.72906]
[1776649017179,68.09,74567.94,0.0,0.00425,0.0,0.73437]
[1776649022215,68.09,74570.86,0.0,0.00426,0.0,0.73581]
[1776649027251,68.09,74563.13,0.0,0.00423,0.0,0.732]
[1776649032284,68.09,74564.06,0.0,0.00423,0.0,0.73246]
[1776649033292,68.09,74578.47,0.0,0.00428,0.0,0.73958]
[1776649038327,68.09,74586.53,0.0,0.00431,0.0,0.74358]
[1776649043368,68.09,74597.5,0.0,0.00434,0.0,0.74906]
[1776649048397,68.09,74612.79,0.0,0.00439,0.0,0.75676]
[1776649054441,68.09,74616.87,0.0,0.0044,0.0,0.7579]
[1776649060481,68.09,74614.19,0.0,0.00439,0.0,0.75654]
[1776649065517,68.09,74609.22,0.0,0.00437,0.0,0.75403]
[1776649070550,68.09,74607.32,0.0,0.00437,0.0,0.75307]
[1776649075586,68.09,74606.23,0.0,0.00436,0.0,0.75253]
[1776649080621,68.09,74604.68,0.0,0.00436,0.0,0.75175]
[1776649085656,68.09,74607.15,0.0,0.00437,0.0,0.75299]
[1776649090692,68.09,74617.92,0.0,0.0044,0.0,0.75843]
[1776649095727,68.09,74622.35,0.0,0.00441,0.0,0.76067]
[1776649100766,68.09,74637.53,0.0,0.00446,0.0,0.76842]
[1776649105801,68.09,74635.64,0.0,0.00446,0.0,0.76745]
[1776649110832,68.09,74639.69,0.0,0.00447,0.0,0.76952]
[1776649115871,68.09,74639.89,0.0,0.00447,0.0,0.76869]
[1776649120900,68.09,74631.03,0.0,0.00444,0.0,0.76416]
[1776649125937,68.09,74629.51,0.0,0.00443,0.0,0.76338]
[1776649130973,68.09,74622.6,0.0,0.00441,0.0,0.75987]
[1776649136008,68.09,74626.15,0.0,0.00442,0.0,0.76167]
[1776649141041,68.09,74633.21,0.0,0.00444,0.0,0.76527]
[1776649146076,68.09,74629.63,0.0,0.00443,0.0,0.76344]
[1776649151111,68.09,74634.06,0.0,0.00445,0.0,0.7657]
[1776649153127,68.09,74658.22,0.0,0.00453,0.0,0.77812]
[1776649158161,68.09,74638.35,0.0,0.00446,0.0,0.7679]
[1776649163197,68.09,74627.84,0.0,0.00443,0.0,0.76253]
[1776649168234,68.09,74618.68,0.0,0.0044,0.0,0.75788]
[1776649173265,68.09,74617.14,0.0,0.00439,0.0,0.75617]
[1776649179308,68.09,74618.34,0.0,0.00439,0.0,0.75678]
[1776649184353,68.09,74620.5,0.0,0.0044,0.0,0.75787]
[1776649189388,68.09,74617.91,0.0,0.00439,0.0,0.75656]
[1776649194426,68.09,74615.46,0.0,0.00438,0.0,0.75533]
[1776649200466,68.09,74613.13,0.0,0.00437,0.0,0.75415]
[1776649203490,68.09,74627.55,0.0,0.00442,0.0,0.76145]
[1776649209530,68.09,74630.21,0.0,0.00443,0.0,0.7628]
[1776649214577,68.09,74632.41,0.0,0.00444,0.0,0.76392]
[1776649215571,68.09,74646.11,0.0,0.00448,0.0,0.77093]
[1776649220607,68.09,74657.66,0.0,0.00452,0.0,0.77689]
[1776649223642,68.09,74644.37,0.0,0.00448,0.0,0.77004]
[1776649228670,68.09,74635.39,0.0,0.00445,0.0,0.76545]
[1776649233699,68.09,74629.34,0.0,0.00442,0.0,0.76143]
[1776649238735,68.09,74617.21,0.0,0.00438,0.0,0.75528]
[1776649239740,68.09,74599.15,0.0,0.00432,0.0,0.74621]
[1776649244777,68.09,74596.1,0.0,0.00431,0.0,0.74468]
[1776649246793,68.09,74618.64,0.0,0.00439,0.0,0.756]
[1776649251825,68.09,74616.92,0.0,0.00438,0.0,0.75513]
[1776649256865,68.09,74629.29,0.0,0.00442,0.0,0.7614]
[1776649261901,68.09,74628.8,0.0,0.00442,0.0,0.76115]
[1776649266939,68.09,74637.09,0.0,0.00445,0.0,0.76538]
[1776649271972,68.09,74628.48,0.0,0.00442,0.0,0.76099]
[1776649277007,68.09,74618.46,0.0,0.00439,0.0,0.75591]
[1776649282042,68.09,74630.56,0.0,0.00443,0.0,0.76205]
[1776649287084,68.09,74670.26,0.0,0.00456,0.0,0.78247]
[1776649292113,68.09,74664.96,0.0,0.00453,0.0,0.77877]
[1776649297154,68.09,74670.6,0.0,0.00455,0.0,0.78169]
[1776649302183,68.09,74677.4,0.0,0.00457,0.0,0.78524]
[1776649307218,68.09,74674.43,0.0,0.00456,0.0,0.78369]
[1776649312252,68.09,74673.45,0.0,0.00456,0.0,0.78318]
[1776649315245,68.09,74671.23,0.0,0.00455,0.0,0.78202]
[1776649315285,68.09,74672.93,0.0,0.00456,0.0,0.78291]
[1776649320309,68.09,74660.27,0.0,0.00452,0.0,0.77634]
[1776649325344,68.09,74669.22,0.0,0.00455,0.0,0.78098]
[1776649330380,68.09,74666.54,0.0,0.00454,0.0,0.77959]
[1776649335415,68.09,74664.48,0.0,0.00453,0.0,0.77852]
[1776649340448,68.09,74663.05,0.0,0.00453,0.0,0.77778]
[1776649345483,68.09,74661.86,0.0,0.00452,0.0,0.77716]
[1776649350521,68.09,74664.73,0.0,0.00453,0.0,0.77865]
[1776649355554,68.09,74659.68,0.0,0.00451,0.0,0.77509]
[1776649361603,68.09,74660.34,0.0,0.00451,0.0,0.77543]
[1776649366633,68.09,74646.06,0.0,0.00446,0.0,0.76808]
[1776649371668,68.09,74657.05,0.0,0.0045,0.0,0.77373]
[1776649376704,68.09,74656.56,0.0,0.0045,0.0,0.77348]
[1776649381738,68.09,74654.71,0.0,0.00449,0.0,0.77253]
[1776649386774,68.09,74656.49,0.0,0.0045,0.0,0.77344]
[1776649391810,68.09,74656.05,0.0,0.0045,0.0,0.77322]
[1776649397851,68.09,74656.76,0.0,0.0045,0.0,0.77358]
[1776649402887,68.09,74657.47,0.0,0.0045,0.0,0.77395]
[1776649407921,68.09,74657.03,0.0,0.0045,0.0,0.77372]
[1776649412958,68.09,74652.89,0.0,0.00448,0.0,0.77065]
[1776649418007,68.09,74648.4,0.0,0.00447,0.0,0.76834]
[1776649423028,68.09,74648.71,0.0,0.00447,0.0,0.7685]
[1776649428063,68.09,74649.52,0.0,0.00447,0.0,0.76892]
[1776649437127,68.09,74650.15,0.0,0.00447,0.0,0.76924]
[1776649443169,68.09,74650.43,0.0,0.00447,0.0,0.76938]
[1776649448206,68.09,74656.52,0.0,0.00449,0.0,0.77251]
[1776649452148,68.09,74658.92,0.0,0.0045,0.0,0.77375]
[1776649452233,68.09,74659.56,0.0,0.0045,0.0,0.77408]
[1776649456259,68.09,74677.2,0.0,0.00456,0.0,0.78322]
[1776649457267,68.09,74691.28,0.0,0.00461,0.0,0.79058]
[1776649459287,68.09,74704.58,0.0,0.00465,0.0,0.79759]
[1776649463314,68.09,74724.01,0.0,0.00472,0.0,0.80792]
[1776649468346,68.09,74722.67,0.0,0.00472,0.0,0.8072]
[1776649473023,68.09,74702.92,0.0,0.00464,0.0,0.79574]
[1776649478416,68.09,74699.19,0.0,0.00463,0.0,0.79378]
[1776649483456,68.09,74695.68,0.0,0.00462,0.0,0.79193]
[1776649488491,68.09,74684.95,0.0,0.00458,0.0,0.78631]
[1776649493527,68.09,74696.56,0.0,0.00462,0.0,0.79239]
[1776649498562,68.09,74697.15,0.0,0.00462,0.0,0.7927]
[1776649503597,68.09,74694.0,0.0,0.00461,0.0,0.79105]
[1776649509641,68.09,74691.95,0.0,0.00461,0.0,0.78997]
[1776649514680,68.09,74685.42,0.0,0.00458,0.0,0.78655]
[1776649519710,68.09,74686.45,0.0,0.00459,0.0,0.78709]
[1776649524745,68.09,74687.99,0.0,0.00459,0.0,0.7879]
[1776649529780,68.09,74687.87,0.0,0.00459,0.0,0.78783]
[1776649534816,68.09,74687.56,0.0,0.00459,0.0,0.78671]
[1776649539850,68.09,74688.22,0.0,0.00459,0.0,0.78706]
[1776649545894,68.09,74688.04,0.0,0.00459,0.0,0.78696]
[1776649550928,68.09,74683.22,0.0,0.00457,0.0,0.78445]
[1776649555962,68.09,74679.28,0.0,0.00456,0.0,0.78239]
[1776649559991,68.09,74692.88,0.0,0.0046,0.0,0.7895]
[1776649565026,68.09,74690.94,0.0,0.0046,0.0,0.78848]
[1776649570061,68.09,74704.39,0.0,0.00464,0.0,0.79555]
[1776649575122,68.09,74740.95,0.0,0.00477,0.0,0.81504]
[1776649580153,68.09,74740.01,0.0,0.00476,0.0,0.81454]
[1776649586195,68.09,74730.16,0.0,0.00473,0.0,0.80925]
[1776649591230,68.09,74730.84,0.0,0.00473,0.0,0.80863]
[1776649596265,68.09,74733.74,0.0,0.00474,0.0,0.81019]
[1776649601300,68.09,74728.68,0.0,0.00472,0.0,0.80748]
[1776649606335,68.09,74738.55,0.0,0.00475,0.0,0.81277]
[1776649611370,68.09,74731.3,0.0,0.00473,0.0,0.80888]
[1776649616405,68.09,74731.46,0.0,0.00473,0.0,0.80897]
[1776649621440,68.09,74727.45,0.0,0.00472,0.0,0.80682]
[1776649626475,68.09,74725.44,0.0,0.00471,0.0,0.80575]
[1776649631510,68.09,74723.97,0.0,0.0047,0.0,0.80497]
[1776649637557,68.09,74724.69,0.0,0.00471,0.0,0.80535]
[1776649642590,68.09,74712.51,0.0,0.00466,0.0,0.79888]
[1776649647625,68.09,74701.91,0.0,0.00463,0.0,0.79328]
[1776649652662,68.09,74699.92,0.0,0.00462,0.0,0.79127]
[1776649657696,68.09,74698.89,0.0,0.00461,0.0,0.79073]
[1776649662732,68.09,74700.54,0.0,0.00462,0.0,0.7916]
[1776649667766,68.09,74701.05,0.0,0.00462,0.0,0.79186]
[1776649672800,68.09,74700.43,0.0,0.00462,0.0,0.79154]
[1776649677836,68.09,74691.61,0.0,0.00459,0.0,0.78691]
[1776649682871,68.09,74689.94,0.0,0.00458,0.0,0.78604]
[1776649688915,68.09,74690.59,0.0,0.00459,0.0,0.78638]
[1776649693951,68.09,74691.05,0.0,0.00459,0.0,0.78662]
[1776649698987,68.09,74689.93,0.0,0.00458,0.0,0.78603]
[1776649704020,68.09,74697.55,0.0,0.00461,0.0,0.79002]
[1776649708049,68.09,74712.58,0.0,0.00466,0.0,0.79794]
[1776649713084,68.09,74715.67,0.0,0.00466,0.0,0.79861]
[1776649718118,68.09,74717.19,0.0,0.00467,0.0,0.79942]
[1776649723154,68.09,74713.03,0.0,0.00466,0.0,0.79721]
[1776649728189,68.09,74712.07,0.0,0.00465,0.0,0.79671]
[1776649733224,68.09,74713.07,0.0,0.00466,0.0,0.79724]
[1776649738261,68.09,74712.05,0.0,0.00465,0.0,0.7967]
[1776649743297,68.09,74714.05,0.0,0.00466,0.0,0.79775]
[1776649748332,68.09,74710.16,0.0,0.00465,0.0,0.7957]
[1776649753367,68.09,74710.87,0.0,0.00465,0.0,0.79607]
[1776649758413,68.09,74721.6,0.0,0.00468,0.0,0.80176]
[1776649763438,68.09,74729.24,0.0,0.00471,0.0,0.80582]
[1776649769481,68.09,74734.98,0.0,0.00473,0.0,0.80889]
[1776649774514,68.09,74742.87,0.0,0.00475,0.0,0.81214]
[1776649779551,68.09,74748.2,0.0,0.00477,0.0,0.81501]
[1776649784587,68.09,74749.01,0.0,0.00477,0.0,0.81545]
[1776649789622,68.09,74750.56,0.0,0.00478,0.0,0.81628]
[1776649794657,68.09,74747.57,0.0,0.00477,0.0,0.81467]
[1776649799692,68.09,74740.5,0.0,0.00474,0.0,0.81087]
[1776649803723,68.09,74726.31,0.0,0.00469,0.0,0.80329]
[1776649808759,68.09,74729.37,0.0,0.00471,0.0,0.80492]
[1776649813794,68.09,74720.66,0.0,0.00468,0.0,0.80029]
[1776649818833,68.09,74720.86,0.0,0.00468,0.0,0.80039]
[1776649823865,68.09,74720.15,0.0,0.00467,0.0,0.80001]
[1776649828899,68.09,74721.06,0.0,0.00468,0.0,0.8005]
[1776649831920,68.09,74709.99,0.0,0.00463,0.0,0.79367]
[1776649833936,68.09,74694.63,0.0,0.00458,0.0,0.78561]
[1776649839978,68.09,74695.81,0.0,0.00459,0.0,0.78623]
[1776649845651,68.09,74687.59,0.0,0.00456,0.0,0.78194]
[1776649851075,68.09,74685.71,0.0,0.00455,0.0,0.78097]
[1776649856099,68.09,74685.96,0.0,0.00455,0.0,0.7811]
[1776649861131,68.09,74686.17,0.0,0.00455,0.0,0.7812]
[1776649866166,68.09,74702.12,0.0,0.00461,0.0,0.78954]
[1776649871205,68.09,74703.45,0.0,0.00461,0.0,0.79023]
[1776649876238,68.09,74704.88,0.0,0.00462,0.0,0.79099]
[1776649881270,68.09,74706.36,0.0,0.00462,0.0,0.79176]
[1776649886306,68.09,74706.81,0.0,0.00462,0.0,0.792]
[1776649891340,68.09,74695.85,0.0,0.00458,0.0,0.78529]
[1776649896376,68.09,74696.37,0.0,0.00458,0.0,0.78556]
[1776649901410,68.09,74698.04,0.0,0.00459,0.0,0.78644]
[1776649906446,68.09,74700.12,0.0,0.0046,0.0,0.78753]
[1776649911484,68.09,74700.12,0.0,0.0046,0.0,0.78753]
[1776649912257,68.09,74700.12,0.0,0.0046,0.0,0.78753]
[1776649912491,68.1,74700.27,0.0,0.0046,0.0,0.78787]
[1776649916325,68.11,74695.37,0.0,0.00459,0.0,0.78609]
[1776649916518,68.11,74699.72,0.0,0.0046,0.0,0.78864]
[1776649917284,68.11,74699.72,0.0,0.0046,0.0,0.78864]
[1776649917526,68.11,74700.06,0.0,0.00461,0.0,0.78908]
[1776649918975,68.11,74699.96,0.0,0.00461,0.0,0.78929]
[1776649919541,68.12,74697.44,0.0,0.0046,0.0,0.78823]
[1776649920896,68.12,74697.44,0.0,0.0046,0.0,0.78823]
[1776649921554,68.12,74697.37,0.0,0.0046,0.0,0.78872]
[1776649924213,68.13,74699.28,0.0,0.00461,0.0,0.79024]
[1776649924575,68.13,74698.94,0.0,0.00461,0.0,0.79033]
[1776649930617,68.15,74700.31,0.0,0.00463,0.0,0.7926]
[1776649935652,68.17,74699.79,0.0,0.00463,0.0,0.79361]
[1776649945722,68.2,74700.27,0.0,0.00465,0.0,0.7964]
[1776649950757,68.22,74707.58,0.0,0.00469,0.0,0.80152]
[1776649950943,68.22,74707.58,0.0,0.00469,0.0,0.80152]
[1776649951766,68.22,74708.99,0.0,0.00469,0.0,0.80154]
[1776649954410,68.23,74708.79,0.0,0.00469,0.0,0.80191]
[1776649954785,68.23,74709.25,0.0,0.00469,0.0,0.8024]
[1776649959821,68.24,74709.75,0.0,0.0047,0.0,0.80385]
[1776649964855,68.26,74718.27,0.0,0.00474,0.0,0.80957]
[1776649969890,68.26,74717.2,0.0,0.00474,0.0,0.80946]
[1776649974925,68.26,74721.94,0.0,0.00475,0.0,0.81199]
[1776649979960,68.26,74723.73,0.0,0.00476,0.0,0.81295]
[1776649983713,68.26,74725.56,0.0,0.00477,0.0,0.81394]
[1776649983813,68.26,74726.48,0.0,0.00477,0.0,0.81443]
[1776649984465,68.26,74726.48,0.0,0.00477,0.0,0.81443]
[1776649984531,68.27,74726.48,0.0,0.00477,0.0,0.81465]
[1776649985283,68.27,74726.48,0.0,0.00477,0.0,0.81465]
[1776649985332,68.27,74726.48,0.0,0.00477,0.0,0.81487]
[1776649990007,68.28,74731.68,0.0,0.0048,0.0,0.81832]
[1776649990051,68.28,74729.28,0.0,0.00479,0.0,0.81723]
[1776649995067,68.29,74719.87,0.0,0.00476,0.0,0.81282]
[1776650000105,68.29,74719.86,0.0,0.00476,0.0,0.81325]
[1776650003924,68.3,74720.4,0.0,0.00477,0.0,0.81376]
[1776650004751,68.3,74720.4,0.0,0.00477,0.0,0.81376]
[1776650010176,68.3,74721.16,0.0,0.00477,0.0,0.81483]
[1776650015216,68.31,74723.12,0.0,0.00478,0.0,0.81575]
[1776650023271,68.33,74720.03,0.0,0.00478,0.0,0.81581]
[1776650029314,68.35,74719.02,0.0,0.00478,0.0,0.81633]
[1776650031343,68.35,74700.56,0.0,0.00472,0.0,0.80645]
[1776650036364,68.35,74698.12,0.0,0.00471,0.0,0.80515]
[1776650040394,68.35,74714.67,0.0,0.00477,0.0,0.81399]
[1776650045430,68.35,74710.76,0.0,0.00476,0.0,0.8119]
[1776650047003,68.35,74711.58,0.0,0.00476,0.0,0.81233]
[1776650047444,68.35,74699.89,0.0,0.00472,0.0,0.80609]
[1776650048039,68.35,74699.89,0.0,0.00472,0.0,0.80609]
[1776650048450,68.35,74700.62,0.0,0.00472,0.0,0.80648]
[1776650053485,68.35,74702.42,0.0,0.00473,0.0,0.80744]
[1776650058521,68.35,74711.15,0.0,0.00476,0.0,0.8121]
[1776650061542,68.35,74724.22,0.0,0.0048,0.0,0.81913]
[1776650067588,68.35,74724.49,0.0,0.0048,0.0,0.81928]
[1776650072620,68.35,74729.66,0.0,0.00482,0.0,0.82108]
[1776650077655,68.35,74728.61,0.0,0.00481,0.0,0.82051]
[1776650082689,68.35,74725.07,0.0,0.0048,0.0,0.8186]
[1776650087724,68.35,74719.25,0.0,0.00478,0.0,0.81547]
[1776650092759,68.35,74707.1,0.0,0.00474,0.0,0.80896]
[1776650098801,68.35,74703.02,0.0,0.00472,0.0,0.80678]
[1776650105849,68.35,74705.79,0.0,0.00473,0.0,0.80826]
[1776650110886,68.35,74702.71,0.0,0.00472,0.0,0.80661]
[1776650114913,68.35,74686.53,0.0,0.00467,0.0,0.79803]
[1776650119948,68.35,74679.31,0.0,0.00464,0.0,0.79423]
[1776650124983,68.35,74669.93,0.0,0.00461,0.0,0.78931]
[1776650130018,68.35,74660.12,0.0,0.00458,0.0,0.78419]
[1776650134048,68.35,74650.23,0.0,0.00454,0.0,0.77811]
[1776650139086,68.35,74647.27,0.0,0.00453,0.0,0.77658]
[1776650144118,68.35,74659.35,0.0,0.00457,0.0,0.78284]
[1776650149154,68.35,74653.92,0.0,0.00455,0.0,0.78002]
[1776650154196,68.35,74657.52,0.0,0.00456,0.0,0.78189]
[1776650159223,68.35,74657.79,0.0,0.00457,0.0,0.78203]
[1776650164298,68.35,74658.69,0.0,0.00457,0.0,0.78249]
[1776650170302,68.35,74660.83,0.0,0.00458,0.0,0.78361]
[1776650175336,68.35,74660.72,0.0,0.00457,0.0,0.78355]
[1776650182385,68.35,74659.86,0.0,0.00457,0.0,0.7831]
[1776650188051,68.35,74658.19,0.0,0.00457,0.0,0.78223]
[1776650193463,68.35,74655.98,0.0,0.00455,0.0,0.78013]
[1776650198500,68.35,74650.45,0.0,0.00454,0.0,0.77727]
[1776650203533,68.35,74649.66,0.0,0.00453,0.0,0.77686]
[1776650208569,68.35,74649.29,0.0,0.00453,0.0,0.77667]
[1776650211591,68.35,74635.65,0.0,0.00449,0.0,0.76966]
[1776650216624,68.35,74634.81,0.0,0.00448,0.0,0.76923]
[1776650221665,68.35,74633.11,0.0,0.00448,0.0,0.76836]
[1776650222668,68.35,74619.55,0.0,0.00443,0.0,0.76145]
[1776650227704,68.35,74609.39,0.0,0.0044,0.0,0.75631]
[1776650230723,68.35,74589.04,0.0,0.00434,0.0,0.74609]
[1776650235764,68.35,74586.19,0.0,0.00433,0.0,0.74467]
[1776650240799,68.35,74576.81,0.0,0.0043,0.0,0.74001]
[1776650245834,68.35,74579.38,0.0,0.00431,0.0,0.74129]
[1776650250869,68.35,74580.41,0.0,0.00431,0.0,0.7418]
[1776650255905,68.35,74580.46,0.0,0.0043,0.0,0.7409]
[1776650260939,68.35,74584.22,0.0,0.00432,0.0,0.74277]
[1776650265975,68.35,74586.46,0.0,0.00432,0.0,0.74388]
[1776650271014,68.35,74593.13,0.0,0.00434,0.0,0.74721]
[1776650277080,68.35,74595.25,0.0,0.00435,0.0,0.74827]
[1776650282103,68.35,74594.34,0.0,0.00435,0.0,0.74782]
[1776650287138,68.35,74593.3,0.0,0.00434,0.0,0.7473]
[1776650292173,68.35,74593.0,0.0,0.00434,0.0,0.74715]
[1776650297208,68.35,74593.07,0.0,0.00434,0.0,0.74718]
[1776650302244,68.35,74588.37,0.0,0.00433,0.0,0.74484]
[1776650307278,68.35,74588.57,0.0,0.00433,0.0,0.74493]
[1776650310779,68.35,74588.92,0.0,0.00433,0.0,0.74511]
[1776650310836,68.35,74591.94,0.0,0.00434,0.0,0.74662]
[1776650316343,68.35,74590.07,0.0,0.00433,0.0,0.74476]
[1776650319032,68.35,74590.83,0.0,0.00433,0.0,0.74514]
[1776650319062,68.35,74591.44,0.0,0.00433,0.0,0.74544]
[1776650324398,68.35,74595.11,0.0,0.00435,0.0,0.74727]
[1776650329434,68.35,74598.95,0.0,0.00436,0.0,0.7492]
[1776650334469,68.35,74599.86,0.0,0.00436,0.0,0.74965]
[1776650341517,68.35,74598.9,0.0,0.00436,0.0,0.74917]
[1776650346552,68.35,74596.22,0.0,0.00435,0.0,0.74783]
[1776650351587,68.35,74594.04,0.0,0.00434,0.0,0.74674]
[1776650359252,68.35,74593.35,0.0,0.00434,0.0,0.7464]
[1776650364678,68.35,74598.26,0.0,0.00436,0.0,0.74885]
[1776650369713,68.35,74594.89,0.0,0.00434,0.0,0.74717]
[1776650375755,68.35,74592.42,0.0,0.00433,0.0,0.74501]
[1776650380792,68.35,74589.25,0.0,0.00432,0.0,0.74343]
[1776650389477,68.35,74588.33,0.0,0.00432,0.0,0.74297]
[1776650394893,68.35,74587.42,0.0,0.00432,0.0,0.74252]
[1776650400932,68.35,74587.02,0.0,0.00431,0.0,0.74232]
[1776650404958,68.35,74605.93,0.0,0.00437,0.0,0.75177]
[1776650406973,68.35,74622.99,0.0,0.00443,0.0,0.76038]
[1776650408033,68.35,74622.99,0.0,0.00443,0.0,0.76038]
[1776650408186,68.35,74622.99,0.0,0.00443,0.0,0.76038]
[1776650417049,68.35,74607.35,0.0,0.00438,0.0,0.75257]
[1776650422084,68.35,74608.13,0.0,0.00438,0.0,0.75304]
[1776650427119,68.35,74611.97,0.0,0.0044,0.0,0.75505]
[1776650432155,68.35,74613.38,0.0,0.00439,0.0,0.75489]
[1776650437190,68.35,74616.46,0.0,0.00441,0.0,0.75651]
[1776650442223,68.35,74617.3,0.0,0.00441,0.0,0.75698]
[1776650447260,68.35,74615.56,0.0,0.0044,0.0,0.75616]
[1776650452298,68.35,74608.73,0.0,0.00438,0.0,0.75279]
[1776650457346,68.36,74607.41,0.0,0.00438,0.0,0.75222]
[1776650462371,68.36,74602.48,0.0,0.00436,0.0,0.74984]
[1776650467405,68.36,74591.23,0.0,0.00433,0.0,0.74424]
[1776650472440,68.36,74591.08,0.0,0.00433,0.0,0.74426]
[1776650477475,68.36,74587.74,0.0,0.00432,0.0,0.74268]
[1776650480126,68.36,74558.32,0.0,0.00423,0.0,0.72824]
[1776650485532,68.36,74549.91,0.0,0.0042,0.0,0.72413]
[1776650490568,68.36,74545.59,0.0,0.00419,0.0,0.72203]
[1776650492581,68.36,74534.88,0.0,0.00415,0.0,0.71595]
[1776650497616,68.36,74523.52,0.0,0.00411,0.0,0.71049]
[1776650502651,68.36,74520.18,0.0,0.0041,0.0,0.70889]
[1776650507686,68.36,74522.3,0.0,0.00411,0.0,0.70991]
[1776650510349,68.36,74540.17,0.0,0.00416,0.0,0.71851]
[1776650515745,68.36,74539.38,0.0,0.00416,0.0,0.71812]
[1776650520780,68.36,74541.38,0.0,0.00417,0.0,0.71909]
[1776650525816,68.36,74540.42,0.0,0.00416,0.0,0.71863]
[1776650530850,68.36,74545.43,0.0,0.00418,0.0,0.72105]
[1776650535886,68.36,74543.29,0.0,0.00417,0.0,0.72002]
[1776650540923,68.36,74531.58,0.0,0.00414,0.0,0.71436]
[1776650544950,68.36,74517.99,0.0,0.0041,0.0,0.70785]
[1776650549985,68.36,74530.75,0.0,0.00414,0.0,0.71396]
[1776650555024,68.36,74524.19,0.0,0.00411,0.0,0.70992]
[1776650560060,68.36,74533.14,0.0,0.00414,0.0,0.71422]
[1776650565097,68.36,74533.4,0.0,0.00414,0.0,0.71434]
[1776650570134,68.36,74541.96,0.0,0.00416,0.0,0.71847]
[1776650575169,68.36,74555.66,0.0,0.00421,0.0,0.72512]
[1776650580204,68.37,74561.66,0.0,0.00423,0.0,0.72842]
[1776650585247,68.37,74560.41,0.0,0.00423,0.0,0.72818]
[1776650590275,68.37,74547.68,0.0,0.00419,0.0,0.72212]
[1776650595385,68.37,74557.09,0.0,0.00422,0.0,0.7267]
[1776650596348,68.37,74575.67,0.0,0.00428,0.0,0.73591]
[1776650597357,68.37,74568.83,0.0,0.00425,0.0,0.7326]
[1776650599292,68.38,74565.8,0.0,0.00425,0.0,0.73118]
[1776650599369,68.38,74565.24,0.0,0.00424,0.0,0.73098]
[1776650601251,68.38,74562.88,0.0,0.00424,0.0,0.72989]
[1776650601383,68.38,74562.77,0.0,0.00424,0.0,0.72991]
[1776650604409,68.38,74546.57,0.0,0.00419,0.0,0.72224]
[1776650605551,68.38,74546.57,0.0,0.00419,0.0,0.72224]
[1776650606423,68.38,74544.35,0.0,0.00418,0.0,0.72134]
[1776650607916,68.38,74541.32,0.0,0.00417,0.0,0.71996]
[1776650608437,68.39,74540.91,0.0,0.00417,0.0,0.71986]
[1776650608597,68.39,74540.91,0.0,0.00417,0.0,0.71986]
[1776650609447,68.39,74539.83,0.0,0.00417,0.0,0.71943]
[1776650612466,68.39,74529.73,0.0,0.00414,0.0,0.71394]
[1776650618508,68.39,74526.12,0.0,0.00413,0.0,0.71241]
[1776650623542,68.39,74523.38,0.0,0.00412,0.0,0.7111]
[1776650628577,68.39,74532.14,0.0,0.00415,0.0,0.71531]
[1776650631201,68.39,74538.48,0.0,0.00416,0.0,0.71837]
[1776650631598,68.4,74540.17,0.0,0.00417,0.0,0.71927]
[1776650632052,68.4,74540.17,0.0,0.00417,0.0,0.71927]
[1776650632606,68.4,74539.08,0.0,0.00417,0.0,0.71882]
[1776650632838,68.4,74539.08,0.0,0.00417,0.0,0.71882]
[1776650632939,68.4,74539.19,0.0,0.00417,0.0,0.71896]
[1776650635970,68.4,74539.19,0.0,0.00417,0.0,0.71904]
[1776650636071,68.4,74537.87,0.0,0.00417,0.0,0.71856]
[1776650637355,68.4,74537.87,0.0,0.00417,0.0,0.71856]
[1776650637391,68.4,74538.41,0.0,0.00417,0.0,0.71891]
[1776650638531,68.4,74538.41,0.0,0.00417,0.0,0.71891]
[1776650638646,68.4,74536.9,0.0,0.00416,0.0,0.71826]
[1776650643683,68.41,74533.78,0.0,0.00416,0.0,0.71715]
[1776650645116,68.41,74533.78,0.0,0.00416,0.0,0.71715]
[1776650645211,68.41,74533.52,0.0,0.00416,0.0,0.71719]
[1776650646086,68.41,74533.52,0.0,0.00416,0.0,0.71719]
[1776650646175,68.41,74533.29,0.0,0.00416,0.0,0.71716]
[1776650651404,68.42,74525.92,0.0,0.00414,0.0,0.71402]
[1776650651840,68.42,74525.92,0.0,0.00414,0.0,0.71402]
[1776650652483,68.42,74525.92,0.0,0.00414,0.0,0.71402]
[1776650661810,68.43,74522.66,0.0,0.00413,0.0,0.7134]
[1776650665663,68.43,74521.4,0.0,0.00413,0.0,0.71306]
[1776650666611,68.43,74521.4,0.0,0.00413,0.0,0.71306]
[1776650665837,68.43,74519.96,0.0,0.00413,0.0,0.71246]
[1776650667176,68.43,74519.96,0.0,0.00413,0.0,0.71246]
[1776650668000,68.44,74518.94,0.0,0.00413,0.0,0.71206]
[1776650668081,68.44,74518.91,0.0,0.00413,0.0,0.71214]
[1776650673893,68.44,74516.45,0.0,0.00412,0.0,0.71063]
[1776650678928,68.45,74511.66,0.0,0.00411,0.0,0.70882]
[1776650685980,68.46,74506.84,0.0,0.00409,0.0,0.70692]
[1776650691011,68.46,74506.22,0.0,0.00409,0.0,0.70711]
[1776650696048,68.47,74508.12,0.0,0.0041,0.0,0.70849]
[1776650701084,68.48,74508.25,0.0,0.00411,0.0,0.70901]
[1776650706118,68.48,74511.1,0.0,0.00412,0.0,0.71082]
[1776650712160,68.48,74512.43,0.0,0.00412,0.0,0.71145]
[1776650717195,68.48,74509.93,0.0,0.00411,0.0,0.71026]
[1776650723238,68.48,74511.44,0.0,0.00412,0.0,0.71098]
[1776650731295,68.48,74512.41,0.0,0.00412,0.0,0.71055]
[1776650737337,68.48,74513.79,0.0,0.00412,0.0,0.71121]
[1776650743379,68.48,74514.54,0.0,0.00412,0.0,0.71157]
[1776650747446,68.48,74514.89,0.0,0.00412,0.0,0.71174]
[1776650747503,68.48,74514.28,0.0,0.00412,0.0,0.71145]
[1776650748900,68.48,74514.28,0.0,0.00412,0.0,0.71145]
[1776650749421,68.48,74513.87,0.0,0.00412,0.0,0.71125]
[1776650754456,68.48,74514.53,0.0,0.00412,0.0,0.71157]
[1776650759491,68.49,74516.4,0.0,0.00413,0.0,0.71282]
[1776650764526,68.49,74505.88,0.0,0.0041,0.0,0.70815]
[1776650769567,68.49,74503.11,0.0,0.00409,0.0,0.70703]
[1776650775604,68.5,74508.5,0.0,0.00411,0.0,0.71019]
[1776650780639,68.51,74503.75,0.0,0.0041,0.0,0.7084]
[1776650784736,68.51,74499.98,0.0,0.00409,0.0,0.70689]
[1776650784738,68.51,74499.61,0.0,0.00409,0.0,0.70681]
[1776650785465,68.51,74499.61,0.0,0.00409,0.0,0.70681]
[1776650785674,68.52,74499.61,0.0,0.00409,0.0,0.70691]
[1776650790709,68.52,74499.62,0.0,0.0041,0.0,0.7074]
[1776650795746,68.52,74496.91,0.0,0.00408,0.0,0.70532]
[1776650800780,68.52,74495.82,0.0,0.00408,0.0,0.70491]
[1776650801520,68.52,74495.82,0.0,0.00408,0.0,0.70491]
[1776650801787,68.53,74495.89,0.0,0.00408,0.0,0.70504]
[1776650802142,68.53,74495.89,0.0,0.00408,0.0,0.70504]
[1776650802171,68.53,74493.84,0.0,0.00408,0.0,0.70417]
[1776650805825,68.53,74490.95,0.0,0.00407,0.0,0.70301]
[1776650805922,68.53,74495.26,0.0,0.00408,0.0,0.70516]
[1776650809384,68.53,74499.11,0.0,0.0041,0.0,0.7072]
[1776650809485,68.54,74498.89,0.0,0.0041,0.0,0.70729]
[1776650811950,68.54,74497.78,0.0,0.00409,0.0,0.70686]
[1776650811962,68.54,74497.53,0.0,0.0041,0.0,0.70694]
[1776650817901,68.55,74497.49,0.0,0.0041,0.0,0.70742]
[1776650822936,68.55,74497.01,0.0,0.0041,0.0,0.70768]
[1776650827972,68.56,74495.45,0.0,0.0041,0.0,0.70754]
[1776650833010,68.57,74497.53,0.0,0.00411,0.0,0.70902]
[1776650838011,68.57,74501.97,0.0,0.00412,0.0,0.71153]
[1776650838056,68.58,74500.78,0.0,0.00412,0.0,0.71105]
[1776650843082,68.58,74502.87,0.0,0.00413,0.0,0.71252]
[1776650848118,68.59,74515.14,0.0,0.00417,0.0,0.71887]
[1776650853154,68.59,74514.85,0.0,0.00417,0.0,0.718]
[1776650858190,68.59,74513.92,0.0,0.00417,0.0,0.71787]
[1776650863227,68.6,74513.87,0.0,0.00417,0.0,0.71801]
[1776650868259,68.6,74513.15,0.0,0.00417,0.0,0.71782]
[1776650873294,68.6,74512.7,0.0,0.00416,0.0,0.71761]
[1776650879334,68.6,74510.95,0.0,0.00416,0.0,0.71676]
[1776650882172,68.6,74511.76,0.0,0.00416,0.0,0.71715]
[1776650882204,68.6,74519.66,0.0,0.00419,0.0,0.72105]
[1776650883973,68.6,74519.66,0.0,0.00419,0.0,0.72113]
[1776650884370,68.6,74532.33,0.0,0.00423,0.0,0.72736]
[1776650884912,68.6,74532.33,0.0,0.00423,0.0,0.72736]
[1776650885376,68.6,74535.59,0.0,0.00424,0.0,0.72902]
[1776650887390,68.6,74549.16,0.0,0.00428,0.0,0.73573]
[1776650890260,68.61,74560.5,0.0,0.00432,0.0,0.74199]
[1776650890415,68.61,74560.82,0.0,0.00432,0.0,0.74219]
[1776650894858,68.61,74552.93,0.0,0.0043,0.0,0.73832]
[1776650895447,68.61,74553.1,0.0,0.0043,0.0,0.73841]
[1776650897039,68.62,74553.21,0.0,0.0043,0.0,0.7388]
[1776650897461,68.62,74553.83,0.0,0.0043,0.0,0.73915]
[1776650902497,68.62,74560.04,0.0,0.00432,0.0,0.74246]
[1776650907531,68.62,74558.25,0.0,0.00432,0.0,0.74161]
[1776650912567,68.62,74558.37,0.0,0.00431,0.0,0.74075]
[1776650918611,68.62,74557.94,0.0,0.00431,0.0,0.74054]
[1776650923645,68.62,74557.31,0.0,0.00431,0.0,0.74023]
[1776650928682,68.62,74557.39,0.0,0.00431,0.0,0.74027]
[1776650933716,68.62,74558.72,0.0,0.00431,0.0,0.74092]
[1776650937182,68.62,74566.0,0.0,0.00434,0.0,0.74454]
[1776650937744,68.62,74568.1,0.0,0.00434,0.0,0.74558]
[1776650938002,68.62,74568.1,0.0,0.00434,0.0,0.74558]
[1776650938753,68.62,74568.83,0.0,0.00435,0.0,0.74594]
[1776650943788,68.62,74569.5,0.0,0.00435,0.0,0.74632]
[1776650948823,68.62,74570.62,0.0,0.00435,0.0,0.74688]
[1776650953858,68.62,74572.78,0.0,0.00436,0.0,0.74795]
[1776650959899,68.62,74573.98,0.0,0.00436,0.0,0.74855]
[1776650964934,68.62,74575.7,0.0,0.00437,0.0,0.74957]
[1776650969970,68.63,74577.41,0.0,0.00438,0.0,0.75062]
[1776650975011,68.65,74576.45,0.0,0.00438,0.0,0.75084]
[1776650980042,68.65,74577.33,0.0,0.00438,0.0,0.75143]
[1776650986089,68.65,74577.8,0.0,0.00438,0.0,0.75182]
[1776650992153,68.65,74578.04,0.0,0.00438,0.0,0.75194]
[1776650997189,68.65,74579.69,0.0,0.00439,0.0,0.75277]
[1776651002229,68.65,74580.17,0.0,0.00439,0.0,0.75301]
[1776651008268,68.65,74580.26,0.0,0.00439,0.0,0.75306]
[1776651012295,68.65,74565.62,0.0,0.00435,0.0,0.74574]
[1776651017331,68.65,74563.66,0.0,0.00434,0.0,0.74477]
[1776651024016,68.65,74561.42,0.0,0.00433,0.0,0.74365]
[1776651029419,68.65,74572.38,0.0,0.00437,0.0,0.74911]
[1776651034453,68.65,74571.6,0.0,0.00436,0.0,0.74779]
[1776651038479,68.65,74555.95,0.0,0.00431,0.0,0.74002]
[1776651043516,68.65,74544.13,0.0,0.00427,0.0,0.7342]
[1776651048552,68.65,74543.25,0.0,0.00427,0.0,0.73376]
[1776651053585,68.65,74539.32,0.0,0.00426,0.0,0.73184]
[1776651058621,68.65,74538.96,0.0,0.00426,0.0,0.73166]
[1776651063660,68.65,74539.34,0.0,0.00426,0.0,0.73185]
[1776651074371,68.65,74540.08,0.0,0.00426,0.0,0.73221]
[1776651079770,68.65,74539.82,0.0,0.00426,0.0,0.73208]
[1776651084804,68.65,74538.3,0.0,0.00425,0.0,0.73134]
[1776651089839,68.65,74537.69,0.0,0.00425,0.0,0.73104]
[1776651094890,68.65,74536.77,0.0,0.00424,0.0,0.72968]
[1776651099910,68.65,74536.91,0.0,0.00424,0.0,0.72974]
[1776651104946,68.65,74536.02,0.0,0.00424,0.0,0.72931]
[1776651108975,68.65,74516.55,0.0,0.00418,0.0,0.71985]
[1776651115017,68.65,74512.42,0.0,0.00417,0.0,0.71786]
[1776651120055,68.65,74514.05,0.0,0.00417,0.0,0.71864]
[1776651125085,68.65,74514.22,0.0,0.00417,0.0,0.71873]
[1776651130120,68.65,74510.97,0.0,0.00416,0.0,0.71716]
[1776651135155,68.65,74502.51,0.0,0.00414,0.0,0.71309]
[1776651140191,68.65,74494.37,0.0,0.00411,0.0,0.7092]
[1776651145225,68.65,74485.37,0.0,0.00409,0.0,0.70492]
[1776651150261,68.65,74484.69,0.0,0.00408,0.0,0.7046]
[1776651155295,68.65,74478.23,0.0,0.00406,0.0,0.70065]
[1776651160332,68.65,74478.86,0.0,0.00406,0.0,0.70095]
[1776651165367,68.65,74475.28,0.0,0.00405,0.0,0.69926]
[1776651170401,68.65,74476.68,0.0,0.00406,0.0,0.69992]
[1776651175436,68.65,74476.27,0.0,0.00405,0.0,0.69973]
[1776651180471,68.65,74465.65,0.0,0.00402,0.0,0.69473]
[1776651185507,68.65,74461.0,0.0,0.00401,0.0,0.69255]
[1776651190542,68.65,74460.29,0.0,0.00401,0.0,0.69222]
[1776651195585,68.65,74461.52,0.0,0.00401,0.0,0.6928]
[1776651200612,68.65,74459.58,0.0,0.004,0.0,0.69189]
[1776651206655,68.65,74458.7,0.0,0.004,0.0,0.69148]
[1776651213703,68.65,74458.75,0.0,0.004,0.0,0.69063]
[1776651219745,68.65,74458.48,0.0,0.004,0.0,0.6905]
[1776651224780,68.65,74456.64,0.0,0.00399,0.0,0.68964]
[1776651231847,68.65,74456.55,0.0,0.00399,0.0,0.6896]
[1776651232857,68.65,74431.07,0.0,0.00392,0.0,0.67781]
[1776651235866,68.65,74416.02,0.0,0.00387,0.0,0.67093]
[1776651240894,68.65,74410.29,0.0,0.00386,0.0,0.66832]
[1776651245930,68.65,74405.34,0.0,0.00384,0.0,0.66608]
[1776651247942,68.65,74390.19,0.0,0.0038,0.0,0.65925]
[1776651252979,68.65,74379.63,0.0,0.00377,0.0,0.65453]
[1776651255000,68.65,74363.38,0.0,0.00372,0.0,0.64731]
[1776651261043,68.65,74363.42,0.0,0.00372,0.0,0.64733]
[1776651266079,68.65,74372.12,0.0,0.00375,0.0,0.65118]
[1776651271114,68.65,74376.59,0.0,0.00376,0.0,0.65233]
[1776651276149,68.65,74386.45,0.0,0.00378,0.0,0.65673]
[1776651281186,68.65,74384.73,0.0,0.00378,0.0,0.65596]
[1776651286221,68.65,74386.57,0.0,0.00378,0.0,0.65678]
[1776651291256,68.65,74393.81,0.0,0.0038,0.0,0.66003]
[1776651296290,68.65,74399.46,0.0,0.00382,0.0,0.66257]
[1776651301326,68.65,74399.91,0.0,0.00382,0.0,0.66277]
[1776651304348,68.65,74369.17,0.0,0.00374,0.0,0.64904]
[1776651308376,68.65,74352.13,0.0,0.00369,0.0,0.64153]
[1776651313426,68.65,74350.02,0.0,0.00368,0.0,0.6406]
[1776651316118,68.65,74318.74,0.0,0.0036,0.0,0.62703]
[1776651321477,68.65,74324.52,0.0,0.00361,0.0,0.62952]
[1776651326512,68.65,74314.32,0.0,0.00358,0.0,0.62513]
[1776651331549,68.65,74318.71,0.0,0.00359,0.0,0.6262]
[1776651336261,68.65,74341.84,0.0,0.00365,0.0,0.63621]
[1776651341625,68.65,74346.57,0.0,0.00367,0.0,0.63827]
[1776651346665,68.65,74359.52,0.0,0.0037,0.0,0.64395]
[1776651348674,68.65,74374.8,0.0,0.00375,0.0,0.6507]
[1776651351699,68.65,74388.0,0.0,0.00378,0.0,0.65658]
[1776651356730,68.65,74391.35,0.0,0.00379,0.0,0.65808]
[1776651361766,68.65,74393.65,0.0,0.0038,0.0,0.65911]
[1776651366801,68.65,74399.03,0.0,0.00381,0.0,0.66153]
[1776651371851,68.65,74396.46,0.0,0.00381,0.0,0.66037]
[1776651376886,68.65,74413.6,0.0,0.00386,0.0,0.66812]
[1776651381922,68.65,74420.04,0.0,0.00387,0.0,0.67104]
[1776651384924,68.65,74420.59,0.0,0.00388,0.0,0.67129]
[1776651384943,68.65,74420.67,0.0,0.00388,0.0,0.67133]
[1776651385571,68.65,74420.67,0.0,0.00388,0.0,0.67133]
[1776651385950,68.65,74420.74,0.0,0.00388,0.0,0.67136]
[1776651390984,68.68,74423.41,0.0,0.0039,0.0,0.67466]
[1776651396022,68.71,74411.09,0.0,0.00387,0.0,0.67025]
[1776651401058,68.74,74419.07,0.0,0.00391,0.0,0.67597]
[1776651406090,68.77,74434.21,0.0,0.00396,0.0,0.68503]
[1776651411126,68.8,74433.32,0.0,0.00398,0.0,0.68669]
[1776651416162,68.83,74436.91,0.0,0.004,0.0,0.69039]
[1776651421197,68.85,74440.08,0.0,0.00402,0.0,0.69387]
[1776651426232,68.88,74440.59,0.0,0.00404,0.0,0.69609]
[1776651431267,68.91,74454.75,0.0,0.00409,0.0,0.70472]
[1776651436302,68.94,74448.04,0.0,0.00408,0.0,0.70346]
[1776651441337,68.96,74448.71,0.0,0.0041,0.0,0.70567]
[1776651447380,68.99,74448.76,0.0,0.00411,0.0,0.70794]
[1776651452415,69.02,74448.18,0.0,0.00412,0.0,0.70863]
[1776651457450,69.04,74449.04,0.0,0.00413,0.0,0.71087]
[1776651462485,69.07,74439.7,0.0,0.00412,0.0,0.70826]
[1776651467520,69.09,74439.53,0.0,0.00413,0.0,0.71001]
[1776651472555,69.12,74441.93,0.0,0.00415,0.0,0.71296]
[1776651477591,69.14,74447.82,0.0,0.00418,0.0,0.71756]
[1776651484641,69.17,74451.74,0.0,0.0042,0.0,0.72189]
[1776651487335,69.19,74473.64,0.0,0.00428,0.0,0.73352]
[1776651492695,69.21,74471.86,0.0,0.00428,0.0,0.73463]
[1776651497730,69.24,74474.01,0.0,0.0043,0.0,0.73732]
[1776651502772,69.26,74479.27,0.0,0.00433,0.0,0.74151]
[1776651507807,69.28,74473.39,0.0,0.00432,0.0,0.7402]
[1776651512843,69.3,74474.36,0.0,0.00433,0.0,0.74134]
[1776651517546,69.32,74449.61,0.0,0.00426,0.0,0.7305]
[1776651523920,69.35,74453.47,0.0,0.00429,0.0,0.73465]
[1776651528957,69.37,74457.54,0.0,0.00431,0.0,0.73824]
[1776651533991,69.39,74454.29,0.0,0.00431,0.0,0.73825]
[1776651539026,69.41,74460.55,0.0,0.00434,0.0,0.7429]
[1776651544063,69.43,74452.77,0.0,0.00433,0.0,0.74064]
[1776651549099,69.45,74456.42,0.0,0.00435,0.0,0.744]
[1776651554133,69.47,74456.45,0.0,0.00436,0.0,0.74557]
[1776651559176,69.49,74459.12,0.0,0.00438,0.0,0.74844]
[1776651566218,69.52,74459.8,0.0,0.00439,0.0,0.75093]
[1776651571252,69.54,74456.25,0.0,0.00439,0.0,0.74977]
[1776651575283,69.56,74438.89,0.0,0.00434,0.0,0.74245]
[1776651580318,69.58,74427.94,0.0,0.00432,0.0,0.73872]
[1776651586360,69.61,74431.91,0.0,0.00434,0.0,0.74261]
[1776651591395,69.63,74436.28,0.0,0.00437,0.0,0.74636]
[1776651594576,69.64,74406.57,0.0,0.00428,0.0,0.73279]
[1776651596618,69.65,74392.76,0.0,0.00424,0.0,0.72712]
[1776651602475,69.68,74398.77,0.0,0.00427,0.0,0.7321]
[1776651607511,69.71,74402.73,0.0,0.0043,0.0,0.73569]
[1776651613553,69.73,74401.4,0.0,0.0043,0.0,0.73667]
[1776651618588,69.75,74405.2,0.0,0.00433,0.0,0.74046]
[1776651623623,69.77,74401.36,0.0,0.00433,0.0,0.74017]
[1776651628658,69.8,74399.64,0.0,0.00433,0.0,0.74089]
[1776651633695,69.82,74411.63,0.0,0.00437,0.0,0.74737]
[1776651638730,69.84,74416.41,0.0,0.0044,0.0,0.75123]
[1776651643771,69.86,74419.77,0.0,0.00442,0.0,0.75439]
[1776651648799,69.87,74411.13,0.0,0.0044,0.0,0.75131]
[1776651653834,69.89,74410.78,0.0,0.00441,0.0,0.75262]
[1776651659878,69.91,74419.89,0.0,0.00445,0.0,0.75888]
[1776651664915,69.94,74416.64,0.0,0.00445,0.0,0.75897]
[1776651669950,69.96,74417.91,0.0,0.00446,0.0,0.76103]
[1776651674985,69.97,74407.0,0.0,0.00444,0.0,0.75674]
[1776651681028,69.99,74406.44,0.0,0.00445,0.0,0.75819]
[1776651683053,70.0,74392.21,0.0,0.00441,0.0,0.752]
[1776651688753,70.02,74388.49,0.0,0.0044,0.0,0.75165]
[1776651694119,70.05,74385.09,0.0,0.0044,0.0,0.75083]
[1776651699153,70.07,74384.74,0.0,0.00441,0.0,0.75214]
[1776651704188,70.09,74385.12,0.0,0.00442,0.0,0.75409]
[1776651709224,70.11,74385.08,0.0,0.00443,0.0,0.75526]
[1776651714191,70.12,74387.34,0.0,0.00444,0.0,0.75725]
[1776651714698,70.12,74387.38,0.0,0.00444,0.0,0.75727]
[1776651720299,70.12,74387.82,0.0,0.00444,0.0,0.75748]
[1776651724139,70.12,74397.26,0.0,0.00447,0.0,0.76218]
[1776651724327,70.12,74407.3,0.0,0.00451,0.0,0.76719]
[1776651727554,70.12,74407.3,0.0,0.00451,0.0,0.76719]
[1776651727608,70.12,74407.12,0.0,0.00451,0.0,0.76737]
[1776651736412,70.12,74405.48,0.0,0.0045,0.0,0.76655]
[1776651745480,70.12,74400.15,0.0,0.00448,0.0,0.76389]
[1776651750511,70.12,74389.87,0.0,0.00445,0.0,0.75877]
[1776651751524,70.12,74379.37,0.0,0.00441,0.0,0.75263]
[1776651752096,70.12,74379.37,0.0,0.00441,0.0,0.75263]
[1776651752527,70.13,74374.14,0.0,0.0044,0.0,0.75035]
[1776651758566,70.15,74371.69,0.0,0.0044,0.0,0.7506]
[1776651763609,70.16,74369.37,0.0,0.0044,0.0,0.75091]
[1776651768636,70.18,74371.63,0.0,0.00442,0.0,0.75345]
[1776651773672,70.21,74374.2,0.0,0.00444,0.0,0.7564]
[1776651778706,70.21,74377.56,0.0,0.00445,0.0,0.75807]
[1776651783742,70.21,74383.87,0.0,0.00447,0.0,0.7612]
[1776651788776,70.22,74389.84,0.0,0.00449,0.0,0.76497]
[1776651789056,70.22,74389.84,0.0,0.00449,0.0,0.76497]
[1776651789783,70.22,74391.28,0.0,0.0045,0.0,0.76569]
[1776651794819,70.22,74391.39,0.0,0.0045,0.0,0.76601]
[1776651799855,70.22,74390.55,0.0,0.0045,0.0,0.76559]
[1776651804888,70.22,74395.43,0.0,0.00451,0.0,0.76803]
[1776651805559,70.22,74395.43,0.0,0.00451,0.0,0.76803]
[1776651805896,70.22,74398.43,0.0,0.00452,0.0,0.76953]
[1776651807320,70.22,74398.71,0.0,0.00452,0.0,0.76967]
[1776651807909,70.22,74399.77,0.0,0.00453,0.0,0.77021]
[1776651812953,70.22,74418.04,0.0,0.00458,0.0,0.77847]
[1776651814025,70.22,74414.2,0.0,0.00457,0.0,0.77652]
[1776651814967,70.22,74414.78,0.0,0.00457,0.0,0.77706]
[1776651820004,70.23,74420.22,0.0,0.00459,0.0,0.7803]
[1776651825036,70.24,74420.7,0.0,0.0046,0.0,0.7815]
[1776651830116,70.24,74421.76,0.0,0.0046,0.0,0.78204]
[1776651830163,70.24,74421.77,0.0,0.0046,0.0,0.78205]
[1776651835953,70.24,74422.75,0.0,0.00461,0.0,0.78255]
[1776651836113,70.24,74423.92,0.0,0.00461,0.0,0.78314]
[1776651841148,70.25,74431.21,0.0,0.00464,0.0,0.78733]
[1776651846183,70.26,74431.24,0.0,0.00465,0.0,0.78852]
[1776651851218,70.28,74431.16,0.0,0.00465,0.0,0.78964]
[1776651856254,70.29,74431.94,0.0,0.00466,0.0,0.79118]
[1776651860824,70.3,74441.33,0.0,0.0047,0.0,0.7969]
[1776651860925,70.3,74441.33,0.0,0.0047,0.0,0.7969]
[1776651866323,70.3,74441.33,0.0,0.0047,0.0,0.7969]
[1776651868504,70.3,74441.63,0.0,0.0047,0.0,0.79706]
[1776651868592,70.3,74441.66,0.0,0.0047,0.0,0.79707]
[1776651873129,70.31,74449.44,0.0,0.00473,0.0,0.80075]
[1776651873557,70.31,74449.17,0.0,0.00473,0.0,0.80061]
[1776651879414,70.31,74447.73,0.0,0.00472,0.0,0.79987]
[1776651882911,70.31,74441.37,0.0,0.0047,0.0,0.79658]
[1776651883012,70.31,74441.22,0.0,0.0047,0.0,0.7965]
[1776651887334,70.31,74444.85,0.0,0.00471,0.0,0.79838]
[1776651887475,70.31,74455.51,0.0,0.00475,0.0,0.80411]
[1776651888120,70.31,74455.51,0.0,0.00475,0.0,0.80411]
[1776651888481,70.31,74459.32,0.0,0.00476,0.0,0.80609]
[1776651892370,70.31,74464.56,0.0,0.00478,0.0,0.80883]
[1776651892517,70.31,74464.29,0.0,0.00478,0.0,0.80869]
[1776651895508,70.31,74454.51,0.0,0.00474,0.0,0.80359]
[1776651895593,70.31,74455.3,0.0,0.00475,0.0,0.804]
[1776651901574,70.31,74456.51,0.0,0.00475,0.0,0.80463]
[1776651905295,70.31,74457.48,0.0,0.00475,0.0,0.80513]
[1776651905601,70.31,74458.38,0.0,0.00476,0.0,0.8056]
[1776651910635,70.31,74459.53,0.0,0.00476,0.0,0.8062]
[1776651915670,70.31,74455.81,0.0,0.00475,0.0,0.80426]
[1776651920710,70.31,74448.69,0.0,0.00473,0.0,0.80057]
[1776651925742,70.31,74446.36,0.0,0.00472,0.0,0.79936]
[1776651931784,70.31,74449.11,0.0,0.00472,0.0,0.7998]
[1776651936819,70.31,74446.6,0.0,0.00471,0.0,0.79851]
[1776651944875,70.31,74445.36,0.0,0.00471,0.0,0.79786]
[1776651949910,70.31,74444.03,0.0,0.0047,0.0,0.79718]
[1776651955952,70.31,74442.93,0.0,0.0047,0.0,0.79661]
[1776651960990,70.31,74442.47,0.0,0.0047,0.0,0.79637]
[1776651966025,70.31,74438.53,0.0,0.00469,0.0,0.79434]
[1776651972066,70.31,74438.32,0.0,0.00468,0.0,0.79423]
[1776651977984,70.31,74439.15,0.0,0.00469,0.0,0.79466]
[1776651983144,70.31,74425.68,0.0,0.00464,0.0,0.78775]
[1776651988179,70.31,74423.97,0.0,0.00464,0.0,0.78687]
[1776651992208,70.31,74414.17,0.0,0.0046,0.0,0.78092]
[1776651995229,70.31,74427.42,0.0,0.00464,0.0,0.78767]
[1776652000953,70.31,74429.06,0.0,0.00465,0.0,0.78851]
[1776652006309,70.31,74429.73,0.0,0.00465,0.0,0.78885]
[1776652012354,70.31,74416.95,0.0,0.00461,0.0,0.78233]
[1776652017386,70.31,74415.62,0.0,0.0046,0.0,0.78165]
[1776652022423,70.31,74414.71,0.0,0.0046,0.0,0.78119]
[1776652027459,70.31,74413.9,0.0,0.0046,0.0,0.78078]
[1776652033501,70.31,74426.3,0.0,0.00464,0.0,0.78709]
[1776652038536,70.31,74430.48,0.0,0.00465,0.0,0.78923]
[1776652040550,70.31,74416.08,0.0,0.00461,0.0,0.78189]
[1776652045587,70.31,74416.01,0.0,0.00461,0.0,0.78185]
[1776652047599,70.31,74436.36,0.0,0.00467,0.0,0.79225]
[1776652052634,70.31,74444.36,0.0,0.00469,0.0,0.79539]
[1776652057670,70.31,74447.23,0.0,0.0047,0.0,0.79687]
[1776652062705,70.31,74444.85,0.0,0.0047,0.0,0.79564]
[1776652071770,70.31,74444.12,0.0,0.00469,0.0,0.79527]
[1776652073779,70.31,74443.88,0.0,0.00469,0.0,0.79514]
[1776652073943,70.31,74443.88,0.0,0.00469,0.0,0.79514]
[1776652075549,70.31,74456.47,0.0,0.00473,0.0,0.80166]
[1776652075796,70.31,74458.14,0.0,0.00474,0.0,0.80252]
[1776652077247,70.31,74458.14,0.0,0.00474,0.0,0.80252]
[1776652077814,70.31,74457.56,0.0,0.00474,0.0,0.80222]
[1776652080907,70.31,74460.25,0.0,0.00475,0.0,0.80362]
[1776652081006,70.31,74460.75,0.0,0.00475,0.0,0.80388]
[1776652082478,70.31,74460.75,0.0,0.00475,0.0,0.80388]
[1776652082845,70.31,74462.62,0.0,0.00476,0.0,0.80485]
[1776652087880,70.31,74460.8,0.0,0.00475,0.0,0.80391]
[1776652089895,70.31,74446.17,0.0,0.0047,0.0,0.79633]
[1776652094929,70.31,74447.62,0.0,0.0047,0.0,0.79707]
[1776652099965,70.31,74449.1,0.0,0.00471,0.0,0.79784]
[1776652105002,70.31,74452.06,0.0,0.00472,0.0,0.79937]
[1776652110040,70.31,74464.21,0.0,0.00476,0.0,0.80568]
[1776652110860,70.31,74464.21,0.0,0.00476,0.0,0.80568]
[1776652111044,70.31,74464.13,0.0,0.00475,0.0,0.80465]
[1776652111652,70.31,74464.13,0.0,0.00475,0.0,0.80465]
[1776652112051,70.31,74464.83,0.0,0.00476,0.0,0.80502]
[1776652117086,70.31,74472.93,0.0,0.00478,0.0,0.80925]
[1776652118241,70.31,74472.93,0.0,0.00478,0.0,0.80925]
[1776652118290,70.31,74473.94,0.0,0.00479,0.0,0.80978]
[1776652118868,70.31,74473.94,0.0,0.00479,0.0,0.80978]
[1776652119103,70.31,74473.94,0.0,0.00479,0.0,0.80978]
[1776652124138,70.31,74476.04,0.0,0.00479,0.0,0.81088]
[1776652129170,70.31,74477.8,0.0,0.0048,0.0,0.8118]
[1776652134205,70.31,74480.85,0.0,0.00481,0.0,0.8134]
[1776652139242,70.31,74481.18,0.0,0.00481,0.0,0.81357]
[1776652144279,70.31,74481.39,0.0,0.00481,0.0,0.81368]
[1776652149313,70.31,74478.05,0.0,0.0048,0.0,0.81193]
[1776652154348,70.31,74478.71,0.0,0.0048,0.0,0.81228]
[1776652159384,70.31,74480.89,0.0,0.00481,0.0,0.81342]
[1776652164420,70.31,74476.67,0.0,0.0048,0.0,0.81121]
[1776652170462,70.31,74477.6,0.0,0.0048,0.0,0.81169]
[1776652174488,70.31,74466.09,0.0,0.00476,0.0,0.80469]
[1776652179526,70.31,74459.88,0.0,0.00473,0.0,0.80146]
[1776652185574,70.31,74460.58,0.0,0.00474,0.0,0.80182]
[1776652192289,70.31,74461.43,0.0,0.00474,0.0,0.80227]
[1776652197650,70.31,74462.22,0.0,0.00474,0.0,0.80268]
[1776652202361,70.31,74476.48,0.0,0.00479,0.0,0.81011]
[1776652207719,70.31,74486.88,0.0,0.00483,0.0,0.81558]
[1776652212765,70.31,74497.72,0.0,0.00486,0.0,0.8213]
[1776652217792,70.31,74495.6,0.0,0.00486,0.0,0.82018]
[1776652222826,70.31,74493.33,0.0,0.00485,0.0,0.81898]
[1776652227860,70.31,74488.36,0.0,0.00483,0.0,0.81636]
[1776652232894,70.31,74486.1,0.0,0.00482,0.0,0.81417]
[1776652237930,70.31,74486.55,0.0,0.00482,0.0,0.81441]
[1776652242966,70.31,74474.19,0.0,0.00478,0.0,0.80793]
[1776652248001,70.31,74473.49,0.0,0.00477,0.0,0.80756]
[1776652253035,70.31,74475.1,0.0,0.00478,0.0,0.8084]
[1776652258072,70.31,74476.11,0.0,0.00478,0.0,0.80893]
[1776652263105,70.31,74476.66,0.0,0.00479,0.0,0.80922]
[1776652266125,70.31,74462.84,0.0,0.00474,0.0,0.80201]
[1776652271161,70.31,74457.51,0.0,0.00472,0.0,0.79925]
[1776652276196,70.31,74457.76,0.0,0.00472,0.0,0.79938]
[1776652281231,70.31,74450.52,0.0,0.0047,0.0,0.79564]
[1776652286267,70.31,74452.54,0.0,0.0047,0.0,0.79668]
[1776652291301,70.31,74453.36,0.0,0.0047,0.0,0.79612]
[1776652296336,70.31,74457.74,0.0,0.00472,0.0,0.79839]
[1776652301370,70.31,74457.69,0.0,0.00472,0.0,0.79836]
[1776652308421,70.31,74458.62,0.0,0.00472,0.0,0.79884]
[1776652313456,70.31,74459.87,0.0,0.00472,0.0,0.79949]
[1776652318492,70.31,74467.34,0.0,0.00475,0.0,0.80337]
[1776652323527,70.31,74466.23,0.0,0.00474,0.0,0.80279]
[1776652328561,70.31,74469.38,0.0,0.00476,0.0,0.80443]
[1776652330576,70.31,74468.63,0.0,0.00475,0.0,0.80404]
[1776652333311,70.31,74454.96,0.0,0.00471,0.0,0.79695]
[1776652338633,70.31,74453.9,0.0,0.0047,0.0,0.7964]
[1776652343668,70.31,74455.18,0.0,0.00471,0.0,0.79706]
[1776652348707,70.31,74466.48,0.0,0.00475,0.0,0.80292]
[1776652353739,70.31,74465.97,0.0,0.00474,0.0,0.80167]
[1776652358775,70.31,74466.42,0.0,0.00474,0.0,0.80191]
[1776652363812,70.31,74464.68,0.0,0.00473,0.0,0.801]
[1776652368845,70.31,74453.21,0.0,0.0047,0.0,0.79507]
[1776652373880,70.31,74454.54,0.0,0.0047,0.0,0.79575]
[1776652378915,70.31,74455.57,0.0,0.0047,0.0,0.79629]
[1776652383962,70.31,74434.94,0.0,0.00463,0.0,0.78569]
[1776652388991,70.31,74433.98,0.0,0.00463,0.0,0.7852]
[1776652394026,70.31,74433.62,0.0,0.00463,0.0,0.78502]
[1776652399061,70.31,74431.67,0.0,0.00462,0.0,0.78402]
[1776652404121,70.31,74421.75,0.0,0.00459,0.0,0.77898]
[1776652409135,70.31,74425.37,0.0,0.0046,0.0,0.78082]
[1776652414171,70.31,74419.59,0.0,0.00458,0.0,0.77693]
[1776652419206,70.31,74418.86,0.0,0.00458,0.0,0.77656]
[1776652424242,70.31,74421.59,0.0,0.00458,0.0,0.77794]
[1776652428273,70.31,74434.93,0.0,0.00463,0.0,0.78472]
[1776652430283,70.31,74451.34,0.0,0.00468,0.0,0.79313]
[1776652436325,70.31,74454.3,0.0,0.00469,0.0,0.79465]
[1776652442367,70.31,74460.88,0.0,0.00472,0.0,0.79805]
[1776652447412,70.31,74450.4,0.0,0.00468,0.0,0.79264]
[1776652452439,70.31,74446.28,0.0,0.00467,0.0,0.79053]
[1776652457474,70.31,74449.15,0.0,0.00468,0.0,0.792]
[1776652462509,70.31,74447.74,0.0,0.00467,0.0,0.79128]
[1776652467543,70.31,74447.82,0.0,0.00467,0.0,0.79132]
[1776652472579,70.31,74448.59,0.0,0.00467,0.0,0.79074]
[1776652476608,70.31,74466.21,0.0,0.00473,0.0,0.79983]
[1776652478622,70.31,74452.89,0.0,0.00468,0.0,0.79295]
[1776652484667,70.31,74450.35,0.0,0.00467,0.0,0.79164]
[1776652489701,70.31,74452.12,0.0,0.00468,0.0,0.79255]
[1776652494748,70.31,74454.07,0.0,0.00469,0.0,0.79356]
[1776652495751,70.31,74501.88,0.0,0.00485,0.0,0.8185]
[1776652500786,70.31,74496.77,0.0,0.00483,0.0,0.8158]
[1776652505828,70.31,74485.29,0.0,0.00479,0.0,0.80977]
[1776652510862,70.31,74487.3,0.0,0.0048,0.0,0.81082]
[1776652515897,70.31,74489.94,0.0,0.00481,0.0,0.81221]
[1776652520932,70.31,74492.59,0.0,0.00482,0.0,0.8136]
[1776652525968,70.31,74481.12,0.0,0.00478,0.0,0.80759]
[1776652531003,70.31,74481.87,0.0,0.00477,0.0,0.80699]
[1776652536038,70.31,74476.69,0.0,0.00476,0.0,0.80429]
[1776652541079,70.31,74476.16,0.0,0.00476,0.0,0.80401]
[1776652546111,70.31,74478.42,0.0,0.00476,0.0,0.80519]
[1776652551149,70.31,74478.21,0.0,0.00476,0.0,0.80508]
[1776652556184,70.31,74484.94,0.0,0.00478,0.0,0.8086]
[1776652561218,70.31,74484.93,0.0,0.00478,0.0,0.80859]
[1776652564244,70.31,74502.95,0.0,0.00485,0.0,0.81807]
[1776652569285,70.31,74513.35,0.0,0.00488,0.0,0.82358]
[1776652574313,70.31,74522.44,0.0,0.00491,0.0,0.82842]
[1776652579349,70.31,74525.57,0.0,0.00492,0.0,0.83009]
[1776652584385,70.31,74527.67,0.0,0.00493,0.0,0.83121]
[1776652589419,70.31,74524.95,0.0,0.00492,0.0,0.82976]
[1776652594459,70.31,74520.67,0.0,0.0049,0.0,0.82646]
[1776652599489,70.31,74525.93,0.0,0.00492,0.0,0.82927]
[1776652604524,70.31,74528.11,0.0,0.00493,0.0,0.83044]
[1776652609558,70.31,74525.53,0.0,0.00492,0.0,0.82906]
[1776652614593,70.31,74525.99,0.0,0.00492,0.0,0.8293]
[1776652619629,70.31,74521.21,0.0,0.0049,0.0,0.82675]
[1776652624664,70.31,74519.92,0.0,0.0049,0.0,0.82606]
[1776652629699,70.31,74522.14,0.0,0.00491,0.0,0.82725]
[1776652634734,70.31,74521.76,0.0,0.00491,0.0,0.82704]
[1776652639769,70.31,74521.29,0.0,0.0049,0.0,0.82679]
[1776652644804,70.31,74521.26,0.0,0.0049,0.0,0.82678]
[1776652649839,70.31,74524.67,0.0,0.00492,0.0,0.8286]
[1776652654874,70.31,74525.2,0.0,0.00491,0.0,0.82787]
[1776652659910,70.31,74520.54,0.0,0.0049,0.0,0.82539]
[1776652664946,70.31,74520.76,0.0,0.0049,0.0,0.8255]
[1776652668984,70.31,74504.78,0.0,0.00484,0.0,0.81703]
[1776652674024,70.31,74506.77,0.0,0.00485,0.0,0.81808]
[1776652679056,70.31,74509.15,0.0,0.00486,0.0,0.81934]
[1776652684092,70.31,74496.53,0.0,0.00481,0.0,0.81269]
[1776652689128,70.31,74490.55,0.0,0.00479,0.0,0.80955]
[1776652694161,70.31,74491.3,0.0,0.0048,0.0,0.80994]
[1776652700204,70.31,74494.24,0.0,0.00481,0.0,0.81148]
[1776652705921,70.31,74501.8,0.0,0.00483,0.0,0.81546]
[1776652711280,70.31,74498.61,0.0,0.00481,0.0,0.81278]
[1776652716316,70.31,74505.43,0.0,0.00484,0.0,0.81638]
[1776652721353,70.31,74504.93,0.0,0.00484,0.0,0.81611]
[1776652726388,70.31,74501.62,0.0,0.00482,0.0,0.81437]
[1776652731422,70.31,74501.61,0.0,0.00482,0.0,0.81436]
[1776652736462,70.31,74499.91,0.0,0.00482,0.0,0.81347]
[1776652746527,70.31,74498.6,0.0,0.00481,0.0,0.81278]
[1776652751564,70.31,74506.59,0.0,0.00484,0.0,0.81699]
[1776652756598,70.31,74505.42,0.0,0.00484,0.0,0.81637]
[1776652761637,70.31,74504.33,0.0,0.00483,0.0,0.8158]
[1776652767674,70.31,74503.41,0.0,0.00483,0.0,0.81531]
[1776652770696,70.31,74488.32,0.0,0.00478,0.0,0.80739]
[1776652775733,70.31,74487.44,0.0,0.00477,0.0,0.80594]
[1776652780767,70.31,74481.82,0.0,0.00475,0.0,0.80301]
[1776652785802,70.31,74485.88,0.0,0.00477,0.0,0.80513]
[1776652791845,70.31,74489.11,0.0,0.00478,0.0,0.80681]
[1776652795875,70.31,74527.92,0.0,0.00491,0.0,0.8273]
[1776652800913,70.31,74525.63,0.0,0.0049,0.0,0.82608]
[1776652805946,70.31,74512.99,0.0,0.00486,0.0,0.81937]
[1776652810980,70.31,74503.71,0.0,0.00483,0.0,0.81447]
[1776652816015,70.31,74506.84,0.0,0.00484,0.0,0.81612]
[1776652821053,70.31,74508.25,0.0,0.00484,0.0,0.81686]
[1776652826086,70.31,74500.99,0.0,0.00482,0.0,0.81304]
[1776652831121,70.31,74502.35,0.0,0.00482,0.0,0.81276]
[1776652836156,70.31,74514.71,0.0,0.00486,0.0,0.81928]
[1776652841197,70.31,74514.49,0.0,0.00486,0.0,0.81916]
[1776652846228,70.31,74516.28,0.0,0.00486,0.0,0.82011]
[1776652851261,70.31,74516.36,0.0,0.00486,0.0,0.82015]
[1776652856980,70.31,74514.64,0.0,0.00486,0.0,0.81924]
[1776652862340,70.31,74515.09,0.0,0.00486,0.0,0.81948]
[1776652870395,70.31,74515.34,0.0,0.00486,0.0,0.81961]
[1776652875438,70.31,74512.43,0.0,0.00485,0.0,0.81807]
[1776652877120,70.31,74497.85,0.0,0.0048,0.0,0.8104]
[1776652882487,70.31,74497.17,0.0,0.0048,0.0,0.81004]
[1776652888529,70.31,74494.68,0.0,0.00479,0.0,0.80873]
[1776652893569,70.31,74499.12,0.0,0.0048,0.0,0.81007]
[1776652898599,70.31,74497.69,0.0,0.00479,0.0,0.80932]
[1776652903633,70.31,74497.04,0.0,0.00479,0.0,0.80898]
[1776652908673,70.31,74496.39,0.0,0.00479,0.0,0.80864]
[1776652913708,70.31,74488.0,0.0,0.00476,0.0,0.80425]
[1776652918743,70.31,74489.18,0.0,0.00476,0.0,0.80487]
[1776652925793,70.31,74483.85,0.0,0.00475,0.0,0.80209]
[1776652930826,70.31,74473.71,0.0,0.00471,0.0,0.79683]
[1776652935862,70.31,74468.83,0.0,0.0047,0.0,0.79431]
[1776652940899,70.31,74468.33,0.0,0.00469,0.0,0.79406]
[1776652945933,70.31,74469.15,0.0,0.0047,0.0,0.79448]
[1776652950968,70.31,74469.78,0.0,0.0047,0.0,0.7948]
[1776652954997,70.31,74455.18,0.0,0.00465,0.0,0.78633]
[1776652960134,70.31,74455.21,0.0,0.00465,0.0,0.78634]
[1776652961053,70.31,74470.44,0.0,0.0047,0.0,0.79416]
[1776652966077,70.31,74480.5,0.0,0.00473,0.0,0.79937]
[1776652971112,70.31,74479.85,0.0,0.00473,0.0,0.79903]
[1776652976147,70.31,74481.57,0.0,0.00473,0.0,0.79992]
[1776652981182,70.31,74481.11,0.0,0.00473,0.0,0.79968]
[1776652986217,70.31,74476.32,0.0,0.00472,0.0,0.7972]
[1776652991252,70.31,74479.82,0.0,0.00473,0.0,0.79902]
[1776652993266,70.31,74493.7,0.0,0.00477,0.0,0.80624]
[1776652999308,70.31,74497.27,0.0,0.00479,0.0,0.8081]
[1776653004342,70.31,74486.76,0.0,0.00475,0.0,0.80262]
[1776653009378,70.31,74474.59,0.0,0.00471,0.0,0.79631]
[1776653015422,70.31,74465.83,0.0,0.00467,0.0,0.79081]
[1776653020455,70.31,74466.98,0.0,0.00468,0.0,0.7914]
[1776653025491,70.31,74463.11,0.0,0.00467,0.0,0.78942]
[1776653030526,70.31,74462.68,0.0,0.00466,0.0,0.7892]
[1776653035563,70.31,74460.65,0.0,0.00466,0.0,0.78815]
[1776653040596,70.31,74462.62,0.0,0.00466,0.0,0.78916]
[1776653045631,70.31,74466.74,0.0,0.00468,0.0,0.79128]
[1776653050667,70.31,74467.85,0.0,0.00468,0.0,0.79185]
[1776653055702,70.31,74482.92,0.0,0.00473,0.0,0.79964]
[1776653060736,70.31,74479.04,0.0,0.00472,0.0,0.79763]
[1776653068471,70.31,74483.33,0.0,0.00473,0.0,0.79985]
[1776653073827,70.31,74490.76,0.0,0.00475,0.0,0.80273]
[1776653078864,70.31,74486.43,0.0,0.00474,0.0,0.80047]
[1776653083897,70.31,74485.8,0.0,0.00474,0.0,0.80015]
[1776653088932,70.31,74485.17,0.0,0.00473,0.0,0.79982]
[1776653093968,70.31,74522.99,0.0,0.00486,0.0,0.81965]
[1776653096987,70.31,74537.24,0.0,0.00491,0.0,0.82723]
[1776653102024,70.31,74539.01,0.0,0.00492,0.0,0.82817]
[1776653107059,70.31,74527.82,0.0,0.00488,0.0,0.82221]
[1776653112096,70.31,74513.81,0.0,0.00483,0.0,0.8148]
[1776653118153,70.31,74519.94,0.0,0.00485,0.0,0.81804]
[1776653123172,70.31,74516.75,0.0,0.00484,0.0,0.81635]
[1776653128207,70.31,74514.95,0.0,0.00484,0.0,0.8154]
[1776653133242,70.31,74515.42,0.0,0.00483,0.0,0.81465]
[1776653138278,70.31,74515.54,0.0,0.00483,0.0,0.81471]
[1776653143312,70.31,74503.48,0.0,0.00479,0.0,0.80838]
[1776653148347,70.31,74505.62,0.0,0.0048,0.0,0.8095]
[1776653156403,70.31,74503.97,0.0,0.00479,0.0,0.80863]
[1776653161448,70.31,74496.0,0.0,0.00477,0.0,0.80447]
[1776653166473,70.31,74494.91,0.0,0.00476,0.0,0.8039]
[1776653171508,70.31,74494.62,0.0,0.00476,0.0,0.80375]
[1776653176546,70.31,74491.53,0.0,0.00475,0.0,0.80214]
[1776653181580,70.31,74493.17,0.0,0.00476,0.0,0.80299]
[1776653186615,70.31,74489.13,0.0,0.00474,0.0,0.80089]
[1776653193665,70.31,74486.75,0.0,0.00473,0.0,0.79867]
[1776653198701,70.31,74486.06,0.0,0.00473,0.0,0.79831]
[1776653203736,70.31,74481.7,0.0,0.00471,0.0,0.79605]
[1776653209460,70.31,74479.19,0.0,0.0047,0.0,0.79476]
[1776653215819,70.31,74478.16,0.0,0.0047,0.0,0.79423]
[1776653220859,70.31,74465.89,0.0,0.00466,0.0,0.78792]
[1776653225898,70.31,74465.28,0.0,0.00466,0.0,0.7876]
[1776653230933,70.31,74467.76,0.0,0.00466,0.0,0.78887]
[1776653235968,70.31,74471.75,0.0,0.00468,0.0,0.79092]
[1776653242014,70.31,74471.21,0.0,0.00468,0.0,0.79065]
[1776653248053,70.31,74470.16,0.0,0.00467,0.0,0.79011]
[1776653255103,70.31,74472.38,0.0,0.00467,0.0,0.79027]
[1776653260139,70.31,74476.85,0.0,0.00469,0.0,0.79257]
[1776653265173,70.31,74474.61,0.0,0.00468,0.0,0.79142]
[1776653270214,70.31,74467.75,0.0,0.00466,0.0,0.78789]
[1776653275243,70.31,74456.47,0.0,0.00462,0.0,0.78213]
[1776653280280,70.31,74453.81,0.0,0.00461,0.0,0.78077]
[1776653285318,70.31,74454.17,0.0,0.00461,0.0,0.78096]
[1776653290348,70.31,74465.6,0.0,0.00465,0.0,0.78679]
[1776653295383,70.31,74467.03,0.0,0.00466,0.0,0.78752]
[1776653300420,70.31,74476.52,0.0,0.00469,0.0,0.7924]
[1776653305454,70.31,74475.34,0.0,0.00468,0.0,0.79179]
[1776653310490,70.31,74487.82,0.0,0.00473,0.0,0.79824]
[1776653315526,70.31,74492.81,0.0,0.00474,0.0,0.79984]
[1776653324588,70.31,74493.81,0.0,0.00474,0.0,0.80036]
[1776653330632,70.31,74494.73,0.0,0.00474,0.0,0.80084]
[1776653337680,70.31,74493.97,0.0,0.00474,0.0,0.80044]
[1776653342716,70.31,74494.47,0.0,0.00474,0.0,0.8007]
[1776653347750,70.31,74496.25,0.0,0.00475,0.0,0.80163]
[1776653353796,70.31,74493.5,0.0,0.00474,0.0,0.8002]
[1776653358827,70.31,74495.32,0.0,0.00475,0.0,0.80115]
[1776653363862,70.31,74494.18,0.0,0.00474,0.0,0.80055]
[1776653368899,70.31,74487.0,0.0,0.00472,0.0,0.79683]
[1776653370596,70.31,74509.82,0.0,0.00479,0.0,0.80871]
[1776653375955,70.31,74521.45,0.0,0.00483,0.0,0.81383]
[1776653380989,70.31,74512.64,0.0,0.0048,0.0,0.8092]
[1776653386027,70.31,74508.8,0.0,0.00479,0.0,0.80719]
[1776653391064,70.31,74500.63,0.0,0.00476,0.0,0.80292]
[1776653396096,70.31,74505.64,0.0,0.00477,0.0,0.80553]
[1776653401131,70.31,74505.05,0.0,0.00477,0.0,0.80522]
[1776653406178,70.31,74499.02,0.0,0.00475,0.0,0.80208]
[1776653407218,70.31,74483.21,0.0,0.0047,0.0,0.79389]
[1776653413228,70.31,74485.45,0.0,0.00471,0.0,0.79504]
[1776653418266,70.31,74487.14,0.0,0.00471,0.0,0.79592]
[1776653423298,70.31,74490.26,0.0,0.00472,0.0,0.79753]
[1776653428333,70.31,74490.03,0.0,0.00472,0.0,0.79741]
[1776653430347,70.31,74474.11,0.0,0.00467,0.0,0.7892]
[1776653436391,70.31,74477.11,0.0,0.00467,0.0,0.78977]
[1776653441425,70.31,74475.4,0.0,0.00467,0.0,0.78889]
[1776653446459,70.31,74478.48,0.0,0.00468,0.0,0.79047]
[1776653452501,70.31,74488.53,0.0,0.00471,0.0,0.79565]
[1776653457536,70.31,74488.69,0.0,0.00471,0.0,0.79574]
[1776653462571,70.31,74489.37,0.0,0.00471,0.0,0.79609]
[1776653464586,70.31,74489.99,0.0,0.00472,0.0,0.79641]
[1776653470628,70.31,74490.16,0.0,0.00472,0.0,0.7965]
[1776653475664,70.31,74491.4,0.0,0.00472,0.0,0.79714]
[1776653480699,70.31,74498.79,0.0,0.00475,0.0,0.80097]
[1776653485733,70.31,74499.58,0.0,0.00475,0.0,0.80138]
[1776653490769,70.31,74492.78,0.0,0.00473,0.0,0.79785]
[1776653495804,70.31,74494.06,0.0,0.00472,0.0,0.79753]
[1776653500839,70.31,74495.04,0.0,0.00473,0.0,0.79804]
[1776653505877,70.31,74495.93,0.0,0.00473,0.0,0.7985]
[1776653511919,70.31,74496.07,0.0,0.00473,0.0,0.79857]
[1776653519975,70.31,74496.75,0.0,0.00473,0.0,0.79893]
[1776653526060,70.31,74496.86,0.0,0.00473,0.0,0.79898]
[1776653531717,70.31,74488.47,0.0,0.00471,0.0,0.79464]
[1776653537139,70.31,74487.92,0.0,0.0047,0.0,0.79436]
[1776653544188,70.31,74488.33,0.0,0.0047,0.0,0.79457]
[1776653549223,70.31,74488.34,0.0,0.0047,0.0,0.79457]
[1776653554261,70.31,74488.24,0.0,0.0047,0.0,0.79354]
[1776653560309,70.31,74477.94,0.0,0.00466,0.0,0.78824]
[1776653565339,70.31,74481.05,0.0,0.00467,0.0,0.78984]
[1776653572000,70.31,74478.87,0.0,0.00467,0.0,0.78872]
[1776653577431,70.31,74476.52,0.0,0.00466,0.0,0.78751]
[1776653582466,70.31,74474.92,0.0,0.00465,0.0,0.78669]
[1776653587499,70.31,74475.34,0.0,0.00466,0.0,0.78691]
[1776653592535,70.31,74475.95,0.0,0.00466,0.0,0.78722]
[1776653597576,70.31,74482.45,0.0,0.00468,0.0,0.79056]
[1776653604618,70.31,74480.03,0.0,0.00467,0.0,0.78931]
[1776653609662,70.31,74474.38,0.0,0.00465,0.0,0.78641]
[1776653614689,70.31,74476.16,0.0,0.00465,0.0,0.78635]
[1776653619726,70.31,74474.89,0.0,0.00465,0.0,0.7857]
[1776653624759,70.31,74474.65,0.0,0.00465,0.0,0.78558]
[1776653629794,70.31,74473.95,0.0,0.00465,0.0,0.78522]
[1776653634831,70.31,74467.8,0.0,0.00463,0.0,0.78208]
[1776653635511,70.31,74467.8,0.0,0.00463,0.0,0.78208]
[1776653635839,70.31,74467.39,0.0,0.00462,0.0,0.78187]
[1776653640873,70.31,74466.02,0.0,0.00462,0.0,0.78117]
[1776653645020,70.31,74469.56,0.0,0.00463,0.0,0.78298]
[1776653645027,70.31,74469.92,0.0,0.00463,0.0,0.78316]
[1776653646898,70.31,74469.92,0.0,0.00463,0.0,0.78316]
[1776653646999,70.31,74474.04,0.0,0.00465,0.0,0.78526]
[1776653652959,70.31,74473.14,0.0,0.00464,0.0,0.7848]
[1776653662022,70.31,74471.88,0.0,0.00464,0.0,0.78416]
[1776653668068,70.31,74470.8,0.0,0.00464,0.0,0.78361]
[1776653673100,70.31,74470.63,0.0,0.00463,0.0,0.78255]
[1776653674852,70.31,74471.38,0.0,0.00463,0.0,0.78293]
[1776653675115,70.31,74472.11,0.0,0.00463,0.0,0.7833]
[1776653675280,70.31,74472.11,0.0,0.00463,0.0,0.7833]
[1776653676121,70.31,74480.07,0.0,0.00466,0.0,0.78738]
[1776653677085,70.31,74480.07,0.0,0.00466,0.0,0.78738]
[1776653677154,70.31,74485.78,0.0,0.00468,0.0,0.79031]
[1776653677267,70.31,74485.78,0.0,0.00468,0.0,0.79031]
[1776653678135,70.31,74485.78,0.0,0.00468,0.0,0.79031]
[1776653683170,70.31,74485.52,0.0,0.00468,0.0,0.79018]
[1776653692256,70.31,74486.96,0.0,0.00468,0.0,0.79092]
[1776653693242,70.31,74509.04,0.0,0.00476,0.0,0.80235]
[1776653695188,70.31,74512.83,0.0,0.00477,0.0,0.80433]
[1776653695256,70.31,74512.49,0.0,0.00477,0.0,0.80415]
[1776653700289,70.31,74495.24,0.0,0.00471,0.0,0.79519]
[1776653701040,70.31,74495.24,0.0,0.00471,0.0,0.79519]
[1776653701299,70.31,74495.75,0.0,0.00471,0.0,0.79545]
[1776653706342,70.31,74497.12,0.0,0.00472,0.0,0.79616]
[1776653711370,70.31,74492.25,0.0,0.0047,0.0,0.79364]
[1776653716407,70.31,74499.86,0.0,0.00473,0.0,0.79758]
[1776653721442,70.31,74515.78,0.0,0.00478,0.0,0.80587]
[1776653726478,70.31,74513.25,0.0,0.00477,0.0,0.80454]
[1776653731513,70.31,74513.66,0.0,0.00477,0.0,0.80377]
[1776653736548,70.31,74511.98,0.0,0.00476,0.0,0.80289]
[1776653741584,70.31,74512.54,0.0,0.00476,0.0,0.80318]
[1776653746618,70.31,74511.53,0.0,0.00476,0.0,0.80266]
[1776653753346,70.31,74512.4,0.0,0.00476,0.0,0.80311]
[1776653758705,70.31,74501.49,0.0,0.00473,0.0,0.79744]
[1776653763739,70.31,74490.04,0.0,0.00469,0.0,0.79152]
[1776653769781,70.31,74488.1,0.0,0.00468,0.0,0.79052]
[1776653774816,70.31,74479.64,0.0,0.00465,0.0,0.78618]
[1776653779852,70.31,74471.8,0.0,0.00463,0.0,0.78217]
[1776653784886,70.31,74463.18,0.0,0.0046,0.0,0.77779]
[1776653789921,70.31,74464.25,0.0,0.0046,0.0,0.77833]
[1776653794956,70.31,74458.61,0.0,0.00458,0.0,0.77451]
[1776653799992,70.31,74453.33,0.0,0.00456,0.0,0.77184]
[1776653805027,70.31,74455.21,0.0,0.00457,0.0,0.77279]
[1776653811073,70.31,74455.15,0.0,0.00457,0.0,0.77276]
[1776653823154,70.31,74454.33,0.0,0.00456,0.0,0.77234]
[1776653828188,70.31,74460.22,0.0,0.00458,0.0,0.77532]
[1776653833223,70.31,74460.48,0.0,0.00458,0.0,0.77545]
[1776653838262,70.31,74460.29,0.0,0.00458,0.0,0.77536]
[1776653843297,70.31,74459.28,0.0,0.00458,0.0,0.77484]
[1776653849339,70.31,74459.1,0.0,0.00458,0.0,0.77475]
[1776653854375,70.31,74465.57,0.0,0.0046,0.0,0.77706]
[1776653859409,70.31,74466.43,0.0,0.0046,0.0,0.7775]
[1776653864444,70.31,74463.61,0.0,0.00459,0.0,0.77607]
[1776653869479,70.31,74464.11,0.0,0.00459,0.0,0.77632]
[1776653874514,70.31,74465.77,0.0,0.0046,0.0,0.77717]
[1776653879549,70.31,74465.5,0.0,0.0046,0.0,0.77703]
[1776653884584,70.31,74465.91,0.0,0.0046,0.0,0.77724]
[1776653889619,70.31,74473.42,0.0,0.00462,0.0,0.78106]
[1776653894661,70.31,74485.5,0.0,0.00466,0.0,0.78723]
[1776653899693,70.31,74486.5,0.0,0.00466,0.0,0.78774]
[1776653904728,70.31,74491.82,0.0,0.00468,0.0,0.79048]
[1776653909764,70.31,74468.63,0.0,0.00461,0.0,0.77862]
[1776653915806,70.31,74464.79,0.0,0.00459,0.0,0.7757]
[1776653922856,70.31,74467.92,0.0,0.0046,0.0,0.77729]
[1776653927890,70.31,74469.32,0.0,0.0046,0.0,0.778]
[1776653929911,70.31,74452.19,0.0,0.00455,0.0,0.76934]
[1776653931919,70.31,74429.95,0.0,0.00447,0.0,0.75822]
[1776653936953,70.31,74427.5,0.0,0.00447,0.0,0.757]
[1776653942995,70.31,74429.05,0.0,0.00447,0.0,0.75777]
[1776653948030,70.31,74431.64,0.0,0.00448,0.0,0.75906]
[1776653954079,70.31,74432.64,0.0,0.00448,0.0,0.75956]
[1776653959177,70.31,74430.4,0.0,0.00448,0.0,0.75844]
[1776653965161,70.31,74426.83,0.0,0.00446,0.0,0.75667]
[1776653970199,70.31,74429.71,0.0,0.00447,0.0,0.7581]
[1776653976240,70.31,74429.56,0.0,0.00447,0.0,0.75708]
[1776653984301,70.31,74427.61,0.0,0.00446,0.0,0.75611]
[1776653989334,70.31,74428.41,0.0,0.00446,0.0,0.75651]
[1776653994371,70.31,74421.08,0.0,0.00444,0.0,0.75288]
[1776653999405,70.31,74418.61,0.0,0.00443,0.0,0.75166]
[1776654004443,70.31,74423.76,0.0,0.00445,0.0,0.7542]
[1776654009476,70.31,74422.11,0.0,0.00444,0.0,0.75339]
[1776654014512,70.31,74421.95,0.0,0.00444,0.0,0.75331]
[1776654019550,70.31,74421.34,0.0,0.00444,0.0,0.753]
[1776654024586,70.31,74425.02,0.0,0.00445,0.0,0.75482]
[1776654029617,70.31,74439.92,0.0,0.0045,0.0,0.76223]
[1776654034653,70.31,74441.61,0.0,0.0045,0.0,0.76212]
[1776654040697,70.31,74442.07,0.0,0.0045,0.0,0.76235]
[1776654042707,70.31,74428.24,0.0,0.00446,0.0,0.75547]
[1776654047744,70.31,74423.47,0.0,0.00444,0.0,0.75311]
[1776654052779,70.31,74421.48,0.0,0.00444,0.0,0.75213]
[1776654057816,70.31,74423.89,0.0,0.00444,0.0,0.75332]
[1776654062852,70.31,74421.49,0.0,0.00444,0.0,0.75213]
[1776654067888,70.31,74420.31,0.0,0.00443,0.0,0.75155]
[1776654072922,70.31,74408.76,0.0,0.0044,0.0,0.74587]
[1776654077958,70.31,74403.77,0.0,0.00438,0.0,0.74343]
[1776654083011,70.31,74414.5,0.0,0.00441,0.0,0.74869]
[1776654089037,70.31,74423.38,0.0,0.00444,0.0,0.75307]
[1776654092058,70.31,74413.13,0.0,0.0044,0.0,0.74707]
[1776654096091,70.31,74399.5,0.0,0.00436,0.0,0.74041]
[1776654101120,70.31,74393.24,0.0,0.00434,0.0,0.73736]
[1776654106158,70.31,74390.98,0.0,0.00433,0.0,0.73626]
[1776654111191,70.31,74392.75,0.0,0.00434,0.0,0.73712]
[1776654117234,70.31,74393.16,0.0,0.00434,0.0,0.73732]
[1776654122270,70.31,74387.82,0.0,0.00432,0.0,0.73473]
[1776654128315,70.31,74386.36,0.0,0.00432,0.0,0.73403]
[1776654133347,70.31,74378.3,0.0,0.00429,0.0,0.73013]
[1776654138381,70.31,74375.11,0.0,0.00428,0.0,0.7286]
[1776654143438,70.31,74373.44,0.0,0.00428,0.0,0.7278]
[1776654151472,70.31,74374.78,0.0,0.00428,0.0,0.72752]
[1776654156510,70.31,74374.19,0.0,0.00428,0.0,0.72723]
[1776654161541,70.31,74372.77,0.0,0.00427,0.0,0.72655]
[1776654166579,70.31,74377.06,0.0,0.00429,0.0,0.72861]
[1776654169601,70.31,74394.66,0.0,0.00434,0.0,0.73712]
[1776654174634,70.31,74406.79,0.0,0.00438,0.0,0.74303]
[1776654176647,70.31,74424.81,0.0,0.00444,0.0,0.75188]
[1776654181688,70.31,74427.83,0.0,0.00445,0.0,0.75337]
[1776654186721,70.31,74427.63,0.0,0.00444,0.0,0.75327]
[1776654191757,70.31,74424.22,0.0,0.00443,0.0,0.75159]
[1776654196791,70.31,74425.02,0.0,0.00444,0.0,0.75198]
[1776654203847,70.31,74425.07,0.0,0.00444,0.0,0.75201]
[1776654208877,70.31,74426.09,0.0,0.00444,0.0,0.75251]
[1776654216637,70.31,74425.75,0.0,0.00443,0.0,0.7514]
[1776654221967,70.31,74426.24,0.0,0.00443,0.0,0.75164]
[1776654227005,70.31,74419.29,0.0,0.00441,0.0,0.74822]
[1776654234052,70.31,74419.72,0.0,0.00441,0.0,0.74843]
[1776654239087,70.31,74419.76,0.0,0.00441,0.0,0.74845]
[1776654244122,70.31,74419.7,0.0,0.00441,0.0,0.74842]
[1776654249157,70.31,74414.24,0.0,0.0044,0.0,0.74574]
[1776654254192,70.31,74418.79,0.0,0.00441,0.0,0.74797]
[1776654262247,70.31,74417.34,0.0,0.00441,0.0,0.74726]
[1776654267285,70.31,74417.64,0.0,0.00441,0.0,0.74741]
[1776654271313,70.31,74402.32,0.0,0.00435,0.0,0.73898]
[1776654276349,70.31,74403.05,0.0,0.00436,0.0,0.73933]
[1776654281387,70.31,74398.96,0.0,0.00434,0.0,0.73734]
[1776654286422,70.31,74396.6,0.0,0.00434,0.0,0.7362]
[1776654291454,70.31,74398.29,0.0,0.00434,0.0,0.73702]
[1776654296489,70.31,74398.62,0.0,0.00434,0.0,0.73718]
[1776654301524,70.31,74398.22,0.0,0.00434,0.0,0.73698]
[1776654307295,70.31,74395.2,0.0,0.00433,0.0,0.73552]
[1776654312601,70.31,74394.98,0.0,0.00433,0.0,0.73541]
[1776654317638,70.31,74398.38,0.0,0.00434,0.0,0.73706]
[1776654322672,70.31,74392.5,0.0,0.00432,0.0,0.73421]
[1776654327707,70.31,74394.22,0.0,0.00433,0.0,0.73504]
[1776654333749,70.31,74396.53,0.0,0.00433,0.0,0.73523]
[1776654341805,70.31,74396.12,0.0,0.00433,0.0,0.73503]
[1776654346844,70.31,74397.41,0.0,0.00433,0.0,0.73566]
[1776654351875,70.31,74396.87,0.0,0.00433,0.0,0.7354]
[1776654357917,70.31,74396.69,0.0,0.00433,0.0,0.73531]
[1776654362955,70.31,74401.82,0.0,0.00435,0.0,0.7378]
[1776654367988,70.31,74401.82,0.0,0.00435,0.0,0.7378]
[1776654373022,70.31,74401.8,0.0,0.00435,0.0,0.73779]
[1776654379065,70.31,74400.43,0.0,0.00434,0.0,0.73712]
[1776654384099,70.31,74400.05,0.0,0.00434,0.0,0.73694]
[1776654389133,70.31,74399.97,0.0,0.00434,0.0,0.7369]
[1776654394172,70.31,74399.24,0.0,0.00433,0.0,0.73562]
[1776654399207,70.31,74398.72,0.0,0.00433,0.0,0.73536]
[1776654404240,70.31,74400.05,0.0,0.00434,0.0,0.73601]
[1776654409275,70.31,74398.71,0.0,0.00433,0.0,0.73536]
[1776654414311,70.31,74392.86,0.0,0.00431,0.0,0.73253]
[1776654419345,70.31,74393.5,0.0,0.00432,0.0,0.73284]
[1776654428408,70.31,74393.47,0.0,0.00431,0.0,0.73282]
[1776654433443,70.31,74386.76,0.0,0.00429,0.0,0.72958]
[1776654438478,70.31,74387.53,0.0,0.0043,0.0,0.72995]
[1776654443515,70.31,74389.83,0.0,0.0043,0.0,0.73106]
[1776654448548,70.31,74392.4,0.0,0.00431,0.0,0.7323]
[1776654453584,70.31,74418.22,0.0,0.00439,0.0,0.74393]
[1776654458619,70.31,74418.21,0.0,0.00439,0.0,0.74392]
[1776654463655,70.31,74407.77,0.0,0.00435,0.0,0.73883]
[1776654468691,70.31,74400.59,0.0,0.00433,0.0,0.73534]
[1776654473725,70.31,74398.07,0.0,0.00432,0.0,0.73412]
[1776654478761,70.31,74391.1,0.0,0.0043,0.0,0.73075]
[1776654483795,70.31,74392.9,0.0,0.00431,0.0,0.73162]
[1776654488830,70.31,74398.0,0.0,0.00432,0.0,0.73408]
[1776654493865,70.31,74398.89,0.0,0.00433,0.0,0.73451]
[1776654499915,70.31,74398.77,0.0,0.00433,0.0,0.73446]
[1776654504942,70.31,74396.04,0.0,0.00432,0.0,0.73314]
[1776654510984,70.31,74397.44,0.0,0.00432,0.0,0.73381]
[1776654516021,70.31,74401.11,0.0,0.00433,0.0,0.73466]
[1776654521059,70.31,74400.93,0.0,0.00433,0.0,0.73457]
[1776654526094,70.31,74401.77,0.0,0.00433,0.0,0.73498]
[1776654532137,70.31,74401.35,0.0,0.00433,0.0,0.73478]
[1776654538178,70.31,74400.57,0.0,0.00433,0.0,0.7344]
[1776654543214,70.31,74418.18,0.0,0.00438,0.0,0.74297]
[1776654548987,70.31,74416.12,0.0,0.00438,0.0,0.74196]
[1776654555298,70.31,74415.1,0.0,0.00437,0.0,0.74146]
[1776654560332,70.31,74411.89,0.0,0.00436,0.0,0.7399]
[1776654565368,70.31,74411.3,0.0,0.00436,0.0,0.73961]
[1776654570406,70.31,74414.0,0.0,0.00437,0.0,0.74093]
[1776654575440,70.31,74425.55,0.0,0.0044,0.0,0.74564]
[1776654580475,70.31,74426.29,0.0,0.0044,0.0,0.746]
[1776654586517,70.31,74426.8,0.0,0.0044,0.0,0.74625]
[1776654592559,70.31,74423.62,0.0,0.00439,0.0,0.74469]
[1776654597596,70.31,74411.6,0.0,0.00436,0.0,0.73882]
[1776654602647,70.31,74412.89,0.0,0.00436,0.0,0.73945]
[1776654607686,70.31,74414.35,0.0,0.00436,0.0,0.74016]
[1776654612716,70.31,74418.55,0.0,0.00438,0.0,0.74221]
[1776654617751,70.31,74420.01,0.0,0.00438,0.0,0.74293]
[1776654622788,70.31,74425.33,0.0,0.0044,0.0,0.74553]
[1776654627824,70.31,74431.84,0.0,0.00442,0.0,0.74873]
[1776654632857,70.31,74433.35,0.0,0.00442,0.0,0.74853]
[1776654638899,70.31,74433.13,0.0,0.00442,0.0,0.74842]
[1776654643937,70.31,74429.79,0.0,0.00441,0.0,0.74678]
[1776654648969,70.31,74429.57,0.0,0.00441,0.0,0.74667]
[1776654654004,70.31,74430.06,0.0,0.00441,0.0,0.74691]
[1776654659041,70.31,74430.51,0.0,0.00441,0.0,0.74713]
[1776654662070,70.31,74445.43,0.0,0.00446,0.0,0.7545]
[1776654667105,70.31,74442.7,0.0,0.00445,0.0,0.75315]
[1776654672140,70.31,74442.63,0.0,0.00445,0.0,0.75311]
[1776654677178,70.31,74425.25,0.0,0.00439,0.0,0.74455]
[1776654682210,70.31,74425.33,0.0,0.00439,0.0,0.74459]
[1776654687245,70.31,74426.72,0.0,0.0044,0.0,0.74527]
[1776654692281,70.31,74428.69,0.0,0.0044,0.0,0.7453]
[1776654697315,70.31,74432.3,0.0,0.00441,0.0,0.74707]
[1776654702355,70.31,74435.06,0.0,0.00442,0.0,0.74843]
[1776654707390,70.31,74434.61,0.0,0.00442,0.0,0.74821]
[1776654712426,70.31,74434.22,0.0,0.00442,0.0,0.74801]
[1776654717460,70.31,74434.3,0.0,0.00442,0.0,0.74805]
[1776654722497,70.31,74434.06,0.0,0.00442,0.0,0.74794]
[1776654727532,70.31,74434.84,0.0,0.00442,0.0,0.74832]
[1776654732567,70.31,74436.83,0.0,0.00442,0.0,0.7493]
[1776654735588,70.31,74450.67,0.0,0.00447,0.0,0.75615]
[1776654740623,70.31,74452.06,0.0,0.00447,0.0,0.75684]
[1776654745658,70.31,74452.37,0.0,0.00447,0.0,0.75699]
[1776654751701,70.31,74451.54,0.0,0.00447,0.0,0.75563]
[1776654756735,70.31,74456.57,0.0,0.00448,0.0,0.75813]
[1776654761769,70.31,74455.86,0.0,0.00448,0.0,0.75777]
[1776654766811,70.31,74458.14,0.0,0.00449,0.0,0.75891]
[1776654772851,70.31,74462.57,0.0,0.0045,0.0,0.76112]
[1776654777886,70.31,74477.89,0.0,0.00455,0.0,0.7688]
[1776654782920,70.31,74478.07,0.0,0.00455,0.0,0.76889]
[1776654788961,70.31,74477.37,0.0,0.00455,0.0,0.76854]
[1776654793997,70.31,74470.59,0.0,0.00453,0.0,0.76513]
[1776654799033,70.31,74463.75,0.0,0.00451,0.0,0.76171]
[1776654804068,70.31,74464.23,0.0,0.00451,0.0,0.76195]
[1776654809105,70.31,74466.96,0.0,0.00452,0.0,0.76331]
[1776654814141,70.31,74474.63,0.0,0.00454,0.0,0.7662]
[1776654820896,70.31,74477.97,0.0,0.00455,0.0,0.76788]
[1776654826225,70.31,74470.15,0.0,0.00452,0.0,0.76395]
[1776654829247,70.31,74484.84,0.0,0.00457,0.0,0.77134]
[1776654834282,70.31,74485.59,0.0,0.00457,0.0,0.77172]
[1776654839316,70.31,74484.49,0.0,0.00457,0.0,0.77116]
[1776654844355,70.31,74479.61,0.0,0.00455,0.0,0.7687]
[1776654849386,70.31,74480.19,0.0,0.00455,0.0,0.76899]
[1776654854421,70.31,74482.08,0.0,0.00456,0.0,0.76995]
[1776654858449,70.31,74495.83,0.0,0.00461,0.0,0.77691]
[1776654863484,70.31,74497.64,0.0,0.00461,0.0,0.77783]
[1776654869525,70.31,74497.57,0.0,0.00461,0.0,0.77779]
[1776654874560,70.31,74498.57,0.0,0.00461,0.0,0.77733]
[1776654879595,70.31,74492.58,0.0,0.00459,0.0,0.77429]
[1776654884635,70.31,74496.33,0.0,0.0046,0.0,0.77619]
[1776654889673,70.31,74497.13,0.0,0.0046,0.0,0.77659]
[1776654894701,70.31,74504.56,0.0,0.00463,0.0,0.78038]
[1776654899737,70.31,74506.25,0.0,0.00463,0.0,0.78124]
[1776654904772,70.31,74509.41,0.0,0.00464,0.0,0.78285]
[1776654909807,70.31,74513.89,0.0,0.00466,0.0,0.78515]
[1776654914845,70.31,74524.65,0.0,0.0047,0.0,0.79068]
[1776654919877,70.31,74529.1,0.0,0.00471,0.0,0.79298]
[1776654924911,70.31,74527.41,0.0,0.0047,0.0,0.7921]
[1776654929949,70.31,74521.68,0.0,0.00469,0.0,0.78915]
[1776654934985,70.31,74521.31,0.0,0.00468,0.0,0.78797]
[1776654938005,70.31,74505.97,0.0,0.00463,0.0,0.78012]
[1776654943040,70.31,74500.86,0.0,0.00461,0.0,0.77752]
[1776654947072,70.31,74484.64,0.0,0.00456,0.0,0.7693]
[1776654953115,70.31,74482.2,0.0,0.00455,0.0,0.76808]
[1776654958150,70.31,74477.66,0.0,0.00453,0.0,0.76579]
[1776654963188,70.31,74477.71,0.0,0.00453,0.0,0.76582]
[1776654968223,70.31,74482.39,0.0,0.00455,0.0,0.76817]
[1776654973257,70.31,74482.72,0.0,0.00455,0.0,0.76834]
[1776654981315,70.31,74483.72,0.0,0.00455,0.0,0.76884]
[1776654988363,70.31,74478.22,0.0,0.00454,0.0,0.76607]
[1776654990377,70.31,74458.19,0.0,0.00447,0.0,0.75607]
[1776654993399,70.31,74438.92,0.0,0.0044,0.0,0.7456]
[1776654998434,70.31,74434.14,0.0,0.00439,0.0,0.74326]
[1776655003469,70.31,74439.45,0.0,0.00441,0.0,0.74587]
[1776655008505,70.31,74454.49,0.0,0.00445,0.0,0.75328]
[1776655012555,70.31,74438.56,0.0,0.0044,0.0,0.74543]
[1776655018575,70.31,74437.34,0.0,0.0044,0.0,0.74483]
[1776655023609,70.31,74437.67,0.0,0.0044,0.0,0.74499]
[1776655029651,70.31,74437.78,0.0,0.0044,0.0,0.74505]
[1776655034687,70.31,74438.3,0.0,0.0044,0.0,0.7453]
[1776655039723,70.31,74444.34,0.0,0.00442,0.0,0.74827]
[1776655044757,70.31,74443.49,0.0,0.00442,0.0,0.74785]
[1776655049795,70.31,74445.27,0.0,0.00442,0.0,0.74873]
[1776655054827,70.31,74443.74,0.0,0.00441,0.0,0.74703]
[1776655059862,70.31,74437.17,0.0,0.00439,0.0,0.7438]
[1776655064898,70.31,74425.9,0.0,0.00436,0.0,0.7383]
[1776655069933,70.31,74418.58,0.0,0.00433,0.0,0.73474]
[1776655075977,70.31,74410.75,0.0,0.00431,0.0,0.73095]
[1776655081010,70.31,74409.01,0.0,0.0043,0.0,0.73011]
[1776655088060,70.31,74409.41,0.0,0.00431,0.0,0.7303]
[1776655093094,70.31,74419.04,0.0,0.00434,0.0,0.73496]
[1776655099136,70.31,74422.48,0.0,0.00435,0.0,0.73663]
[1776655104170,70.31,74423.04,0.0,0.00435,0.0,0.73691]
[1776655109205,70.31,74418.91,0.0,0.00434,0.0,0.7349]
[1776655114241,70.31,74420.4,0.0,0.00433,0.0,0.73469]
[1776655119277,70.31,74415.74,0.0,0.00432,0.0,0.73243]
[1776655124311,70.31,74420.67,0.0,0.00434,0.0,0.73482]
[1776655129347,70.31,74423.07,0.0,0.00434,0.0,0.73599]
[1776655134384,70.31,74421.04,0.0,0.00434,0.0,0.735]
[1776655139420,70.31,74421.15,0.0,0.00434,0.0,0.73505]
[1776655144454,70.31,74421.78,0.0,0.00434,0.0,0.73536]
[1776655149489,70.31,74418.37,0.0,0.00433,0.0,0.73371]
[1776655154523,70.31,74420.81,0.0,0.00434,0.0,0.73489]
[1776655160566,70.31,74419.98,0.0,0.00433,0.0,0.73449]
[1776655165602,70.31,74419.18,0.0,0.00433,0.0,0.7341]
[1776655170637,70.31,74423.11,0.0,0.00434,0.0,0.736]
[1776655176680,70.31,74433.92,0.0,0.00437,0.0,0.74033]
[1776655181721,70.31,74432.06,0.0,0.00437,0.0,0.73943]
[1776655186749,70.31,74433.67,0.0,0.00437,0.0,0.74021]
[1776655191785,70.31,74436.21,0.0,0.00438,0.0,0.74145]
[1776655196819,70.31,74436.59,0.0,0.00438,0.0,0.74164]
[1776655201885,70.31,74442.23,0.0,0.0044,0.0,0.7444]
[1776655206890,70.31,74438.15,0.0,0.00439,0.0,0.7424]
[1776655211929,70.31,74440.27,0.0,0.00439,0.0,0.74344]
[1776655216961,70.31,74437.57,0.0,0.00438,0.0,0.74212]
[1776655217968,70.31,74418.89,0.0,0.00432,0.0,0.73302]
[1776655223715,70.31,74421.22,0.0,0.00433,0.0,0.73415]
[1776655228574,70.31,74420.93,0.0,0.00433,0.0,0.73401]
[1776655228668,70.31,74425.78,0.0,0.00435,0.0,0.73637]
[1776655230076,70.31,74465.88,0.0,0.00447,0.0,0.75608]
[1776655230970,70.31,74465.88,0.0,0.00447,0.0,0.75608]
[1776655231071,70.31,74490.65,0.0,0.00455,0.0,0.7675]
[1776655236110,70.31,74479.43,0.0,0.00451,0.0,0.76188]
[1776655241142,70.31,74485.5,0.0,0.00453,0.0,0.76492]
[1776655242149,70.31,74505.0,0.0,0.0046,0.0,0.77476]
[1776655245178,70.31,74520.52,0.0,0.00465,0.0,0.78266]
[1776655250209,70.31,74517.53,0.0,0.00464,0.0,0.78113]
[1776655253935,70.31,74543.14,0.0,0.00472,0.0,0.79431]
[1776655259275,70.31,74541.75,0.0,0.00472,0.0,0.79359]
[1776655265318,70.31,74544.66,0.0,0.00473,0.0,0.7951]
[1776655268352,70.31,74564.57,0.0,0.0048,0.0,0.80547]
[1776655273382,70.31,74571.29,0.0,0.00482,0.0,0.809]
[1776655276406,70.31,74589.07,0.0,0.00488,0.0,0.8184]
[1776655281441,70.31,74587.63,0.0,0.00488,0.0,0.81763]
[1776655286477,70.31,74584.74,0.0,0.00487,0.0,0.8161]
[1776655291510,70.31,74574.55,0.0,0.00482,0.0,0.80971]
[1776655294539,70.31,74550.37,0.0,0.00474,0.0,0.79707]
[1776655297561,70.31,74536.53,0.0,0.0047,0.0,0.7899]
[1776655302592,70.31,74522.03,0.0,0.00465,0.0,0.78246]
[1776655307627,70.31,74516.29,0.0,0.00463,0.0,0.77952]
[1776655313669,70.31,74517.77,0.0,0.00463,0.0,0.78028]
[1776655318705,70.31,74517.61,0.0,0.00463,0.0,0.7802]
[1776655323740,70.31,74504.95,0.0,0.00459,0.0,0.77376]
[1776655328774,70.31,74502.38,0.0,0.00458,0.0,0.77246]
[1776655333810,70.31,74497.4,0.0,0.00457,0.0,0.76994]
[1776655338848,70.31,74505.95,0.0,0.00459,0.0,0.77427]
[1776655343881,70.31,74507.5,0.0,0.0046,0.0,0.77505]
[1776655348917,70.31,74508.83,0.0,0.0046,0.0,0.77573]
[1776655354958,70.31,74508.43,0.0,0.0046,0.0,0.77455]
[1776655359992,70.31,74509.93,0.0,0.0046,0.0,0.77531]
[1776655365034,70.31,74509.63,0.0,0.0046,0.0,0.77516]
[1776655370067,70.31,74504.6,0.0,0.00458,0.0,0.77261]
[1776655375105,70.31,74505.34,0.0,0.00459,0.0,0.77299]
[1776655380135,70.31,74504.39,0.0,0.00458,0.0,0.7725]
[1776655385170,70.31,74506.01,0.0,0.00459,0.0,0.77332]
[1776655393228,70.31,74505.76,0.0,0.00459,0.0,0.7732]
[1776655398263,70.31,74506.01,0.0,0.00459,0.0,0.77332]
[1776655405007,70.31,74503.16,0.0,0.00458,0.0,0.77188]
[1776655410347,70.31,74485.19,0.0,0.00452,0.0,0.76284]
[1776655415381,70.31,74488.22,0.0,0.00452,0.0,0.76339]
[1776655420416,70.31,74497.09,0.0,0.00455,0.0,0.76785]
[1776655425451,70.31,74497.13,0.0,0.00455,0.0,0.76787]
[1776655430486,70.31,74507.07,0.0,0.00459,0.0,0.77289]
[1776655435521,70.31,74505.44,0.0,0.00458,0.0,0.77207]
[1776655440555,70.31,74501.96,0.0,0.00457,0.0,0.77031]
[1776655445590,70.31,74500.49,0.0,0.00456,0.0,0.76956]
[1776655450626,70.31,74496.86,0.0,0.00455,0.0,0.76773]
[1776655455661,70.31,74495.41,0.0,0.00455,0.0,0.767]
[1776655460696,70.31,74495.09,0.0,0.00455,0.0,0.76684]
[1776655465731,70.31,74494.4,0.0,0.00454,0.0,0.7665]
[1776655470766,70.31,74492.97,0.0,0.00454,0.0,0.76578]
[1776655475801,70.31,74494.64,0.0,0.00454,0.0,0.76565]
[1776655480837,70.31,74502.82,0.0,0.00457,0.0,0.76977]
[1776655485873,70.31,74504.56,0.0,0.00457,0.0,0.77065]
[1776655490909,70.31,74517.97,0.0,0.00462,0.0,0.77745]
[1776655495945,70.31,74511.37,0.0,0.00459,0.0,0.7741]
[1776655500980,70.31,74513.11,0.0,0.0046,0.0,0.77498]
[1776655506015,70.31,74512.22,0.0,0.0046,0.0,0.77453]
[1776655511050,70.31,74511.92,0.0,0.0046,0.0,0.77438]
[1776655516085,70.31,74512.56,0.0,0.0046,0.0,0.7747]
[1776655521120,70.31,74518.25,0.0,0.00462,0.0,0.77759]
[1776655526157,70.31,74515.52,0.0,0.00461,0.0,0.7762]
[1776655531191,70.31,74504.54,0.0,0.00457,0.0,0.76967]
[1776655536225,70.31,74509.79,0.0,0.00458,0.0,0.77233]
[1776655541263,70.31,74509.25,0.0,0.00458,0.0,0.77205]
[1776655546303,70.31,74514.19,0.0,0.0046,0.0,0.77456]
[1776655551337,70.31,74518.6,0.0,0.00461,0.0,0.7768]
[1776655556373,70.31,74520.49,0.0,0.00462,0.0,0.77776]
[1776655561410,70.31,74524.22,0.0,0.00463,0.0,0.77966]
[1776655567451,70.31,74520.08,0.0,0.00462,0.0,0.77755]
[1776655572486,70.31,74522.68,0.0,0.00463,0.0,0.77887]
[1776655577521,70.31,74525.83,0.0,0.00464,0.0,0.78048]
[1776655582555,70.31,74519.45,0.0,0.00462,0.0,0.77723]
[1776655587592,70.31,74519.8,0.0,0.00462,0.0,0.77741]
[1776655592624,70.31,74518.11,0.0,0.00461,0.0,0.77557]
[1776655601688,70.31,74519.1,0.0,0.00461,0.0,0.77608]
[1776655606723,70.31,74518.7,0.0,0.00461,0.0,0.77587]
[1776655612765,70.31,74519.93,0.0,0.00461,0.0,0.7765]
[1776655617802,70.31,74518.38,0.0,0.00461,0.0,0.77571]
[1776655622837,70.31,74519.97,0.0,0.00461,0.0,0.77652]
[1776655627871,70.31,74520.15,0.0,0.00461,0.0,0.77661]
[1776655636620,70.31,74521.89,0.0,0.00462,0.0,0.77749]
[1776655643985,70.31,74522.16,0.0,0.00462,0.0,0.77763]
[1776655649022,70.31,74522.22,0.0,0.00462,0.0,0.77766]
[1776655651041,70.31,74510.81,0.0,0.00458,0.0,0.7709]
[1776655656072,70.31,74518.62,0.0,0.0046,0.0,0.77486]
[1776655659092,70.31,74532.97,0.0,0.00465,0.0,0.78217]
[1776655664128,70.31,74540.44,0.0,0.00467,0.0,0.786]
[1776655669163,70.31,74542.45,0.0,0.00468,0.0,0.78704]
[1776655674198,70.31,74545.83,0.0,0.00469,0.0,0.78878]
[1776655679233,70.31,74544.58,0.0,0.00469,0.0,0.78813]
[1776655684267,70.31,74539.46,0.0,0.00467,0.0,0.7855]
[1776655689303,70.31,74547.03,0.0,0.0047,0.0,0.78939]
[1776655694338,70.31,74547.59,0.0,0.0047,0.0,0.78968]
[1776655699372,70.31,74550.07,0.0,0.00471,0.0,0.79096]
[1776655705415,70.31,74550.5,0.0,0.00471,0.0,0.79119]
[1776655710449,70.31,74549.8,0.0,0.00471,0.0,0.79082]
[1776655717186,70.31,74549.38,0.0,0.0047,0.0,0.78962]
[1776655722537,70.31,74549.45,0.0,0.0047,0.0,0.78965]
[1776655727571,70.31,74546.16,0.0,0.00469,0.0,0.78796]
[1776655732607,70.31,74543.68,0.0,0.00468,0.0,0.78668]
[1776655737642,70.31,74544.24,0.0,0.00468,0.0,0.78697]
[1776655742678,70.31,74546.62,0.0,0.00469,0.0,0.7882]
[1776655747719,70.31,74543.98,0.0,0.00468,0.0,0.78684]
[1776655752753,70.31,74543.88,0.0,0.00468,0.0,0.78679]
[1776655757789,70.31,74542.22,0.0,0.00467,0.0,0.78593]
[1776655762831,70.31,74524.81,0.0,0.00462,0.0,0.77703]
[1776655767861,70.31,74517.76,0.0,0.00459,0.0,0.77345]
[1776655772896,70.31,74517.84,0.0,0.00459,0.0,0.77251]
[1776655777930,70.31,74518.45,0.0,0.00459,0.0,0.77282]
[1776655782966,70.31,74515.99,0.0,0.00458,0.0,0.77158]
[1776655788001,70.31,74515.77,0.0,0.00458,0.0,0.77147]
[1776655793037,70.31,74514.81,0.0,0.00458,0.0,0.77098]
[1776655798073,70.31,74513.3,0.0,0.00457,0.0,0.77022]
[1776655803109,70.31,74513.99,0.0,0.00457,0.0,0.77057]
[1776655808144,70.31,74512.29,0.0,0.00457,0.0,0.76971]
[1776655813179,70.31,74513.04,0.0,0.00457,0.0,0.77009]
[1776655820228,70.31,74511.59,0.0,0.00457,0.0,0.76935]
[1776655825263,70.31,74508.41,0.0,0.00456,0.0,0.76775]
[1776655830299,70.31,74506.06,0.0,0.00455,0.0,0.76657]
[1776655835334,70.31,74506.27,0.0,0.00454,0.0,0.76571]
[1776655840369,70.31,74506.34,0.0,0.00454,0.0,0.76574]
[1776655845404,70.31,74506.2,0.0,0.00454,0.0,0.76567]
[1776655850439,70.31,74504.79,0.0,0.00454,0.0,0.76496]
[1776655855475,70.31,74513.28,0.0,0.00457,0.0,0.76924]
[1776655860509,70.31,74517.78,0.0,0.00458,0.0,0.77151]
[1776655865544,70.31,74505.9,0.0,0.00454,0.0,0.76552]
[1776655870579,70.31,74499.37,0.0,0.00452,0.0,0.76224]
[1776655875614,70.31,74500.97,0.0,0.00453,0.0,0.76304]
[1776655880649,70.31,74501.2,0.0,0.00453,0.0,0.76316]
[1776655885685,70.31,74503.25,0.0,0.00453,0.0,0.76419]
[1776655891725,70.31,74498.17,0.0,0.00451,0.0,0.76068]
[1776655896762,70.31,74499.44,0.0,0.00452,0.0,0.76131]
[1776655902803,70.31,74498.71,0.0,0.00451,0.0,0.76095]
[1776655908529,70.31,74498.66,0.0,0.00451,0.0,0.76092]
[1776655913880,70.31,74499.23,0.0,0.00452,0.0,0.76121]
[1776655919922,70.31,74499.57,0.0,0.00452,0.0,0.76138]
[1776655928670,70.31,74500.75,0.0,0.00452,0.0,0.76197]
[1776655934019,70.31,74499.83,0.0,0.00452,0.0,0.76151]
[1776655939055,70.31,74498.93,0.0,0.00451,0.0,0.76106]
[1776655944090,70.31,74488.4,0.0,0.00448,0.0,0.75581]
[1776655949128,70.31,74478.96,0.0,0.00445,0.0,0.75112]
[1776655954160,70.31,74479.65,0.0,0.00445,0.0,0.75051]
[1776655959195,70.31,74481.36,0.0,0.00445,0.0,0.75136]
[1776655964231,70.31,74481.42,0.0,0.00445,0.0,0.75139]
[1776655969272,70.31,74482.23,0.0,0.00445,0.0,0.75179]
[1776655974302,70.31,74493.18,0.0,0.00449,0.0,0.75723]
[1776655981350,70.31,74493.32,0.0,0.00449,0.0,0.7573]
[1776655986385,70.31,74493.89,0.0,0.00449,0.0,0.75758]
[1776655991420,70.31,74493.88,0.0,0.00449,0.0,0.75758]
[1776655996458,70.31,74491.52,0.0,0.00448,0.0,0.7564]
[1776656001496,70.31,74496.85,0.0,0.0045,0.0,0.75906]
[1776656006531,70.31,74502.57,0.0,0.00452,0.0,0.76192]
[1776656011566,70.31,74496.79,0.0,0.0045,0.0,0.75807]
[1776656016601,70.31,74496.09,0.0,0.00449,0.0,0.75772]
[1776656022644,70.31,74494.3,0.0,0.00449,0.0,0.75683]
[1776656026671,70.31,74509.84,0.0,0.00454,0.0,0.7646]
[1776656031706,70.31,74520.75,0.0,0.00457,0.0,0.7701]
[1776656036741,70.31,74520.59,0.0,0.00457,0.0,0.77002]
[1776656041776,70.31,74521.37,0.0,0.00458,0.0,0.77041]
[1776656046811,70.31,74524.01,0.0,0.00459,0.0,0.77175]
[1776656051850,70.31,74519.36,0.0,0.00457,0.0,0.7694]
[1776656056880,70.31,74518.5,0.0,0.00457,0.0,0.76896]
[1776656062924,70.31,74516.87,0.0,0.00456,0.0,0.76814]
[1776656067958,70.31,74519.91,0.0,0.00457,0.0,0.76968]
[1776656072993,70.31,74531.88,0.0,0.00461,0.0,0.77477]
[1776656078031,70.31,74532.83,0.0,0.00461,0.0,0.77525]
[1776656083065,70.31,74535.44,0.0,0.00462,0.0,0.77658]
[1776656088100,70.31,74539.0,0.0,0.00463,0.0,0.77839]
[1776656093134,70.31,74539.58,0.0,0.00463,0.0,0.77869]
[1776656098169,70.31,74536.09,0.0,0.00462,0.0,0.77691]
[1776656103204,70.31,74533.11,0.0,0.00461,0.0,0.77539]
[1776656108239,70.31,74533.84,0.0,0.00461,0.0,0.77576]
[1776656113274,70.31,74536.16,0.0,0.00462,0.0,0.77694]
[1776656118310,70.31,74537.33,0.0,0.00462,0.0,0.77754]
[1776656122337,70.31,74523.87,0.0,0.00458,0.0,0.77071]
[1776656127372,70.31,74524.58,0.0,0.00458,0.0,0.77107]
[1776656132407,70.31,74524.14,0.0,0.00457,0.0,0.76987]
[1776656137442,70.31,74516.72,0.0,0.00455,0.0,0.76613]
[1776656142479,70.31,74514.38,0.0,0.00454,0.0,0.76495]
[1776656147516,70.31,74507.53,0.0,0.00452,0.0,0.76151]
[1776656152547,70.31,74508.76,0.0,0.00452,0.0,0.76213]
[1776656157582,70.31,74513.69,0.0,0.00454,0.0,0.7646]
[1776656162618,70.31,74515.21,0.0,0.00455,0.0,0.76537]
[1776656167653,70.31,74515.68,0.0,0.00455,0.0,0.7656]
[1776656172687,70.31,74516.45,0.0,0.00455,0.0,0.76599]
[1776656177722,70.31,74510.94,0.0,0.00453,0.0,0.76322]
[1776656183764,70.31,74509.29,0.0,0.00453,0.0,0.7624]
[1776656188799,70.31,74498.89,0.0,0.00449,0.0,0.7572]
[1776656193833,70.31,74499.44,0.0,0.00449,0.0,0.75651]
[1776656198869,70.31,74507.63,0.0,0.00451,0.0,0.7606]
[1776656203905,70.31,74507.65,0.0,0.00451,0.0,0.76061]
[1776656208938,70.31,74503.52,0.0,0.0045,0.0,0.75855]
[1776656213976,70.31,74501.64,0.0,0.0045,0.0,0.75761]
[1776656219013,70.31,74501.52,0.0,0.00449,0.0,0.75755]
[1776656224049,70.31,74500.92,0.0,0.00449,0.0,0.75725]
[1776656229085,70.31,74501.67,0.0,0.0045,0.0,0.75762]
[1776656237140,70.31,74506.62,0.0,0.00451,0.0,0.76009]
[1776656244189,70.31,74510.33,0.0,0.00452,0.0,0.76195]
[1776656250929,70.31,74511.5,0.0,0.00453,0.0,0.76254]
[1776656256273,70.31,74518.74,0.0,0.00455,0.0,0.76521]
[1776656261309,70.31,74519.09,0.0,0.00455,0.0,0.76538]
[1776656271069,70.31,74520.8,0.0,0.00455,0.0,0.76625]
[1776656276417,70.31,74517.93,0.0,0.00454,0.0,0.7648]
[1776656281449,70.31,74509.84,0.0,0.00452,0.0,0.76074]
[1776656286484,70.31,74515.74,0.0,0.00454,0.0,0.7637]
[1776656291520,70.31,74516.28,0.0,0.00454,0.0,0.76397]
[1776656296557,70.31,74521.57,0.0,0.00455,0.0,0.76663]
[1776656302605,70.31,74521.43,0.0,0.00455,0.0,0.76656]
[1776656307638,70.31,74520.74,0.0,0.00455,0.0,0.76622]
[1776656312673,70.31,74517.07,0.0,0.00453,0.0,0.7634]
[1776656318716,70.31,74515.22,0.0,0.00453,0.0,0.76247]
[1776656323751,70.31,74508.29,0.0,0.00451,0.0,0.759]
[1776656330801,70.31,74509.11,0.0,0.00451,0.0,0.75941]
[1776656335835,70.31,74512.31,0.0,0.00452,0.0,0.76102]
[1776656340870,70.31,74511.43,0.0,0.00452,0.0,0.76058]
[1776656345905,70.31,74519.54,0.0,0.00454,0.0,0.76464]
[1776656350940,70.31,74531.39,0.0,0.00458,0.0,0.77062]
[1776656355975,70.31,74532.62,0.0,0.00459,0.0,0.77124]
[1776656361010,70.31,74534.97,0.0,0.00459,0.0,0.77243]
[1776656367054,70.31,74536.29,0.0,0.0046,0.0,0.7731]
[1776656373095,70.31,74539.23,0.0,0.0046,0.0,0.77362]
[1776656378129,70.31,74547.94,0.0,0.00463,0.0,0.77805]
[1776656385178,70.31,74548.03,0.0,0.00463,0.0,0.7781]
[1776656391220,70.31,74548.28,0.0,0.00463,0.0,0.77823]
[1776656396255,70.31,74547.98,0.0,0.00463,0.0,0.77807]
[1776656401983,70.31,74544.93,0.0,0.00462,0.0,0.77652]
[1776656407336,70.31,74542.54,0.0,0.00461,0.0,0.7753]
[1776656412367,70.31,74542.67,0.0,0.00461,0.0,0.77537]
[1776656417402,70.31,74539.67,0.0,0.0046,0.0,0.77384]
[1776656423445,70.31,74539.31,0.0,0.0046,0.0,0.77366]
[1776656428479,70.31,74537.55,0.0,0.0046,0.0,0.77277]
[1776656436535,70.31,74535.74,0.0,0.00458,0.0,0.77087]
[1776656442265,70.31,74534.78,0.0,0.00458,0.0,0.77039]
[1776656447613,70.31,74529.62,0.0,0.00456,0.0,0.76778]
[1776656455669,70.31,74530.12,0.0,0.00457,0.0,0.76803]
[1776656460704,70.31,74533.13,0.0,0.00458,0.0,0.76955]
[1776656465739,70.31,74537.73,0.0,0.00459,0.0,0.77188]
[1776656470774,70.31,74542.13,0.0,0.00461,0.0,0.77412]
[1776656475809,70.31,74545.77,0.0,0.00462,0.0,0.77597]
[1776656482551,70.31,74545.99,0.0,0.00462,0.0,0.77608]
[1776656487895,70.31,74546.79,0.0,0.00462,0.0,0.77649]
[1776656493939,70.31,74545.81,0.0,0.00461,0.0,0.77501]
[1776656499984,70.31,74545.83,0.0,0.00461,0.0,0.77502]
[1776656505027,70.31,74545.42,0.0,0.00461,0.0,0.77481]
[1776656511062,70.31,74547.0,0.0,0.00462,0.0,0.77561]
[1776656516097,70.31,74550.73,0.0,0.00463,0.0,0.77751]
[1776656521133,70.31,74550.11,0.0,0.00463,0.0,0.7772]
[1776656529187,70.31,74559.09,0.0,0.00466,0.0,0.78179]
[1776656536238,70.31,74558.23,0.0,0.00465,0.0,0.78135]
[1776656541273,70.31,74560.22,0.0,0.00466,0.0,0.78237]
[1776656546318,70.31,74563.09,0.0,0.00467,0.0,0.78384]
[1776656551344,70.31,74562.29,0.0,0.00466,0.0,0.78244]
[1776656557386,70.31,74568.22,0.0,0.00468,0.0,0.78549]
[1776656562423,70.31,74573.41,0.0,0.0047,0.0,0.78816]
[1776656567458,70.31,74568.43,0.0,0.00468,0.0,0.7856]
[1776656573188,70.31,74565.79,0.0,0.00467,0.0,0.78424]
[1776656578535,70.31,74566.93,0.0,0.00468,0.0,0.78483]
[1776656583571,70.31,74568.85,0.0,0.00468,0.0,0.78581]
[1776656590619,70.31,74569.36,0.0,0.00469,0.0,0.78608]
[1776656595656,70.31,74571.64,0.0,0.00469,0.0,0.78725]
[1776656600690,70.31,74579.27,0.0,0.00472,0.0,0.79119]
[1776656605725,70.31,74583.55,0.0,0.00473,0.0,0.79341]
[1776656610759,70.31,74581.57,0.0,0.00473,0.0,0.79238]
[1776656615795,70.31,74580.03,0.0,0.00472,0.0,0.79059]
[1776656620833,70.31,74576.85,0.0,0.0047,0.0,0.78895]
[1776656625868,70.31,74576.79,0.0,0.0047,0.0,0.78892]
[1776656630901,70.31,74576.81,0.0,0.0047,0.0,0.78893]
[1776656635936,70.31,74579.49,0.0,0.00471,0.0,0.79031]
[1776656640972,70.31,74578.87,0.0,0.00471,0.0,0.78999]
[1776656646007,70.31,74578.45,0.0,0.00471,0.0,0.78977]
[1776656651041,70.31,74583.22,0.0,0.00473,0.0,0.79224]
[1776656656076,70.31,74584.45,0.0,0.00473,0.0,0.79288]
[1776656661113,70.31,74588.86,0.0,0.00475,0.0,0.79517]
[1776656666146,70.31,74589.5,0.0,0.00475,0.0,0.7955]
[1776656671181,70.31,74588.88,0.0,0.00474,0.0,0.79418]
[1776656676216,70.31,74587.2,0.0,0.00473,0.0,0.79331]
[1776656681251,70.31,74588.14,0.0,0.00474,0.0,0.7938]
[1776656686286,70.31,74590.15,0.0,0.00474,0.0,0.79484]
[1776656694030,70.31,74590.49,0.0,0.00475,0.0,0.79502]
[1776656699377,70.31,74587.5,0.0,0.00473,0.0,0.79347]
[1776656704413,70.31,74574.15,0.0,0.00469,0.0,0.78656]
[1776656709447,70.31,74572.14,0.0,0.00468,0.0,0.78553]
[1776656714486,70.31,74570.84,0.0,0.00468,0.0,0.78486]
[1776656717509,70.31,74601.1,0.0,0.00478,0.0,0.80055]
[1776656722543,70.31,74607.41,0.0,0.0048,0.0,0.80385]
[1776656727577,70.31,74604.8,0.0,0.00479,0.0,0.80249]
[1776656732612,70.31,74604.12,0.0,0.00479,0.0,0.80113]
[1776656737648,70.31,74591.57,0.0,0.00474,0.0,0.79458]
[1776656744381,70.31,74592.7,0.0,0.00475,0.0,0.79517]
[1776656749732,70.31,74592.21,0.0,0.00475,0.0,0.79491]
[1776656754768,70.31,74591.22,0.0,0.00474,0.0,0.7944]
[1776656759803,70.31,74597.68,0.0,0.00476,0.0,0.79776]
[1776656764838,70.31,74600.26,0.0,0.00477,0.0,0.79911]
[1776656769873,70.31,74590.75,0.0,0.00474,0.0,0.79416]
[1776656774908,70.31,74596.57,0.0,0.00476,0.0,0.79718]
[1776656779943,70.31,74601.0,0.0,0.00478,0.0,0.79949]
[1776656784978,70.31,74601.5,0.0,0.00478,0.0,0.79976]
[1776656790013,70.31,74599.64,0.0,0.00477,0.0,0.79878]
[1776656794041,70.31,74587.69,0.0,0.00472,0.0,0.79157]
[1776656799077,70.31,74579.1,0.0,0.00469,0.0,0.78713]
[1776656804114,70.31,74582.4,0.0,0.00471,0.0,0.78884]
[1776656809150,70.31,74575.62,0.0,0.00468,0.0,0.78534]
[1776656814186,70.31,74577.41,0.0,0.00469,0.0,0.78626]
[1776656819219,70.31,74579.45,0.0,0.0047,0.0,0.78731]
[1776656824255,70.31,74582.59,0.0,0.00471,0.0,0.78893]
[1776656829290,70.31,74582.15,0.0,0.00471,0.0,0.78871]
[1776656834328,70.31,74582.98,0.0,0.00471,0.0,0.78914]
[1776656839364,70.31,74589.6,0.0,0.00473,0.0,0.79256]
[1776656841379,70.31,74574.91,0.0,0.00468,0.0,0.78498]
[1776656847424,70.31,74569.6,0.0,0.00466,0.0,0.78225]
[1776656852462,70.31,74571.59,0.0,0.00466,0.0,0.78228]
[1776656857500,70.31,74557.43,0.0,0.00462,0.0,0.77505]
[1776656862531,70.31,74561.57,0.0,0.00463,0.0,0.77716]
[1776656867566,70.31,74573.17,0.0,0.00467,0.0,0.78309]
[1776656872604,70.31,74570.36,0.0,0.00466,0.0,0.78165]
[1776656877639,70.31,74566.19,0.0,0.00465,0.0,0.77952]
[1776656882676,70.31,74568.14,0.0,0.00465,0.0,0.78051]
[1776656887709,70.31,74580.4,0.0,0.00469,0.0,0.78681]
[1776656891738,70.31,74598.0,0.0,0.00475,0.0,0.79593]
[1776656896771,70.31,74593.38,0.0,0.00474,0.0,0.79353]
[1776656901806,70.31,74592.12,0.0,0.00473,0.0,0.79287]
[1776656906843,70.31,74589.98,0.0,0.00473,0.0,0.79176]
[1776656911877,70.31,74596.1,0.0,0.00474,0.0,0.79394]
[1776656916911,70.31,74599.64,0.0,0.00475,0.0,0.79578]
[1776656921946,70.31,74599.73,0.0,0.00475,0.0,0.79583]
[1776656926982,70.31,74604.06,0.0,0.00477,0.0,0.79809]
[1776656933024,70.31,74607.29,0.0,0.00478,0.0,0.79977]
[1776656938059,70.31,74612.77,0.0,0.0048,0.0,0.80264]
[1776656943094,70.31,74615.62,0.0,0.00481,0.0,0.80414]
[1776656948129,70.31,74605.97,0.0,0.00477,0.0,0.79908]
[1776656954170,70.31,74596.83,0.0,0.00474,0.0,0.79432]
[1776656959212,70.31,74590.72,0.0,0.00472,0.0,0.79115]
[1776656964246,70.31,74599.41,0.0,0.00475,0.0,0.79566]
[1776656969282,70.31,74600.45,0.0,0.00476,0.0,0.7962]
[1776656974317,70.31,74600.81,0.0,0.00475,0.0,0.79539]
[1776656979352,70.31,74586.8,0.0,0.0047,0.0,0.78813]
[1776656984386,70.31,74578.62,0.0,0.00468,0.0,0.78392]
[1776656989424,70.31,74585.82,0.0,0.0047,0.0,0.78763]
[1776656994458,70.31,74597.31,0.0,0.00474,0.0,0.79357]
[1776656999493,70.31,74603.1,0.0,0.00476,0.0,0.79658]
[1776657004528,70.31,74604.08,0.0,0.00476,0.0,0.79709]
[1776657009563,70.31,74610.15,0.0,0.00478,0.0,0.80026]
[1776657014605,70.31,74616.79,0.0,0.00481,0.0,0.80374]
[1776657019635,70.31,74621.56,0.0,0.00482,0.0,0.80625]
[1776657024668,70.31,74627.45,0.0,0.00484,0.0,0.80935]
[1776657029704,70.31,74626.87,0.0,0.00484,0.0,0.80905]
[1776657034739,70.31,74623.05,0.0,0.00482,0.0,0.80602]
[1776657039774,70.31,74617.41,0.0,0.0048,0.0,0.80306]
[1776657044809,70.31,74620.79,0.0,0.00481,0.0,0.80483]
[1776657049846,70.31,74623.46,0.0,0.00482,0.0,0.80624]
[1776657054882,70.31,74623.27,0.0,0.00482,0.0,0.80614]
[1776657059918,70.31,74620.07,0.0,0.00481,0.0,0.80446]
[1776657063949,70.31,74606.79,0.0,0.00477,0.0,0.79751]
[1776657068998,70.31,74606.02,0.0,0.00476,0.0,0.7971]
[1776657071008,70.31,74590.15,0.0,0.00471,0.0,0.78887]
[1776657074034,70.31,74575.61,0.0,0.00466,0.0,0.78138]
[1776657079073,70.31,74572.95,0.0,0.00465,0.0,0.78002]
[1776657085112,70.31,74581.05,0.0,0.00468,0.0,0.78418]
[1776657090149,70.31,74581.33,0.0,0.00468,0.0,0.78432]
[1776657095183,70.31,74581.28,0.0,0.00467,0.0,0.78331]
[1776657100215,70.31,74575.82,0.0,0.00465,0.0,0.78051]
[1776657105252,70.31,74571.68,0.0,0.00464,0.0,0.77839]
[1776657111293,70.31,74575.96,0.0,0.00466,0.0,0.78058]
[1776657117011,70.31,74570.8,0.0,0.00464,0.0,0.77794]
[1776657123377,70.31,74570.56,0.0,0.00464,0.0,0.77782]
[1776657128412,70.31,74571.16,0.0,0.00464,0.0,0.77812]
[1776657137152,70.31,74570.21,0.0,0.00464,0.0,0.77764]
[1776657147222,70.31,74569.04,0.0,0.00463,0.0,0.77704]
[1776657153588,70.31,74569.45,0.0,0.00463,0.0,0.77627]
[1776657158622,70.31,74566.18,0.0,0.00462,0.0,0.7746]
[1776657164666,70.31,74568.89,0.0,0.00463,0.0,0.77598]
[1776657169701,70.31,74580.63,0.0,0.00467,0.0,0.78198]
[1776657174736,70.31,74581.08,0.0,0.00467,0.0,0.78222]
[1776657179775,70.31,74580.49,0.0,0.00466,0.0,0.78191]
[1776657184815,70.31,74587.99,0.0,0.00469,0.0,0.78577]
[1776657189846,70.31,74587.19,0.0,0.00469,0.0,0.78536]
[1776657194881,70.31,74587.34,0.0,0.00469,0.0,0.78543]
[1776657197901,70.31,74600.97,0.0,0.00473,0.0,0.79248]
[1776657202936,70.31,74602.32,0.0,0.00474,0.0,0.79318]
[1776657207971,70.31,74600.42,0.0,0.00473,0.0,0.79219]
[1776657213005,70.31,74594.68,0.0,0.00471,0.0,0.78823]
[1776657220057,70.31,74595.27,0.0,0.00471,0.0,0.78853]
[1776657225094,70.31,74598.62,0.0,0.00472,0.0,0.79026]
[1776657230129,70.31,74597.63,0.0,0.00472,0.0,0.78975]
[1776657235165,70.31,74589.58,0.0,0.00469,0.0,0.7856]
[1776657240200,70.31,74589.27,0.0,0.00469,0.0,0.78544]
[1776657245235,70.31,74586.65,0.0,0.00468,0.0,0.78409]
[1776657250269,70.31,74589.36,0.0,0.00469,0.0,0.78548]
[1776657255353,70.31,74587.17,0.0,0.00468,0.0,0.78436]
[1776657261407,70.31,74586.97,0.0,0.00468,0.0,0.78425]
[1776657266450,70.31,74590.84,0.0,0.00469,0.0,0.78625]
[1776657268076,70.31,74612.88,0.0,0.00477,0.0,0.79768]
[1776657273496,70.31,74618.48,0.0,0.00478,0.0,0.7996]
[1776657282595,70.31,74620.17,0.0,0.00479,0.0,0.80048]
[1776657288223,70.31,74636.73,0.0,0.00485,0.0,0.80919]
[1776657293642,70.31,74634.93,0.0,0.00484,0.0,0.80824]
[1776657298680,70.31,74632.64,0.0,0.00483,0.0,0.80703]
[1776657303714,70.31,74633.06,0.0,0.00483,0.0,0.80725]
[1776657309755,70.31,74631.59,0.0,0.00483,0.0,0.80648]
[1776657314791,70.31,74629.27,0.0,0.00482,0.0,0.80525]
[1776657319829,70.31,74621.3,0.0,0.00479,0.0,0.80107]
[1776657324863,70.31,74612.77,0.0,0.00476,0.0,0.79662]
[1776657328892,70.31,74626.57,0.0,0.00481,0.0,0.80384]
[1776657333928,70.31,74632.04,0.0,0.00482,0.0,0.8057]
[1776657339968,70.31,74633.32,0.0,0.00483,0.0,0.80638]
[1776657345004,70.31,74635.92,0.0,0.00484,0.0,0.80775]
[1776657350038,70.31,74638.14,0.0,0.00484,0.0,0.80892]
[1776657358095,70.31,74639.19,0.0,0.00485,0.0,0.80947]
[1776657363129,70.31,74633.74,0.0,0.00483,0.0,0.8066]
[1776657368164,70.31,74631.86,0.0,0.00482,0.0,0.80561]
[1776657370744,70.31,74631.82,0.0,0.00482,0.0,0.80559]
[1776657371186,70.31,74628.2,0.0,0.00481,0.0,0.80368]
[1776657376220,70.31,74623.59,0.0,0.00479,0.0,0.80126]
[1776657378625,70.31,74621.6,0.0,0.00479,0.0,0.80022]
[1776657379241,70.31,74621.23,0.0,0.00479,0.0,0.80003]
[1776657384278,70.31,74623.52,0.0,0.00479,0.0,0.80123]
[1776657387308,70.31,74639.27,0.0,0.00485,0.0,0.80951]
[1776657392334,70.31,74638.55,0.0,0.00484,0.0,0.80812]
[1776657397369,70.31,74632.76,0.0,0.00482,0.0,0.80507]
[1776657404418,70.31,74633.13,0.0,0.00482,0.0,0.80526]
[1776657411467,70.31,74632.2,0.0,0.00482,0.0,0.80477]
[1776657416506,70.31,74630.59,0.0,0.00481,0.0,0.80393]
[1776657421539,70.31,74630.92,0.0,0.00481,0.0,0.8041]
[1776657426574,70.31,74626.32,0.0,0.0048,0.0,0.80169]
[1776657431609,70.31,74625.11,0.0,0.00479,0.0,0.80105]
[1776657436644,70.31,74623.34,0.0,0.00479,0.0,0.80013]
[1776657441680,70.31,74620.65,0.0,0.00478,0.0,0.79872]
[1776657447722,70.31,74620.44,0.0,0.00478,0.0,0.79861]
[1776657450744,70.31,74635.06,0.0,0.00483,0.0,0.80628]
[1776657455778,70.31,74632.87,0.0,0.00481,0.0,0.80412]
[1776657460813,70.31,74634.04,0.0,0.00482,0.0,0.80473]
[1776657465849,70.31,74634.07,0.0,0.00482,0.0,0.80475]
[1776657476925,70.31,74633.84,0.0,0.00482,0.0,0.80463]
[1776657481959,70.31,74639.85,0.0,0.00484,0.0,0.80779]
[1776657488005,70.31,74643.16,0.0,0.00485,0.0,0.80954]
[1776657500090,70.31,74648.58,0.0,0.00487,0.0,0.81241]
[1776657506130,70.31,74635.7,0.0,0.00482,0.0,0.80561]
[1776657511165,70.31,74633.22,0.0,0.00481,0.0,0.80329]
[1776657516200,70.31,74636.72,0.0,0.00482,0.0,0.80513]
[1776657521235,70.31,74637.13,0.0,0.00482,0.0,0.80535]
[1776657526270,70.31,74641.62,0.0,0.00484,0.0,0.80771]
[1776657531305,70.31,74644.35,0.0,0.00485,0.0,0.80915]
[1776657536340,70.31,74644.93,0.0,0.00485,0.0,0.80946]
[1776657541376,70.31,74642.34,0.0,0.00484,0.0,0.80809]
[1776657547417,70.31,74639.88,0.0,0.00483,0.0,0.80679]
[1776657554466,70.31,74636.68,0.0,0.00482,0.0,0.80511]
[1776657560139,70.31,74634.27,0.0,0.00481,0.0,0.80384]
[1776657565547,70.31,74632.65,0.0,0.00481,0.0,0.80299]
[1776657572595,70.31,74632.91,0.0,0.0048,0.0,0.80212]
[1776657578642,70.31,74631.91,0.0,0.0048,0.0,0.80159]
[1776657585686,70.31,74631.22,0.0,0.0048,0.0,0.80123]
[1776657590721,70.31,74631.57,0.0,0.0048,0.0,0.80142]
[1776657596763,70.31,74631.13,0.0,0.0048,0.0,0.80119]
[1776657601799,70.31,74634.74,0.0,0.00481,0.0,0.80308]
[1776657606836,70.31,74638.1,0.0,0.00482,0.0,0.80485]
[1776657611868,70.31,74640.54,0.0,0.00483,0.0,0.80613]
[1776657616903,70.31,74640.42,0.0,0.00483,0.0,0.80607]
[1776657622945,70.31,74638.85,0.0,0.00482,0.0,0.80524]
[1776657627984,70.31,74636.11,0.0,0.00481,0.0,0.8038]
[1776657634025,70.31,74635.32,0.0,0.0048,0.0,0.80237]
[1776657639061,70.31,74633.7,0.0,0.0048,0.0,0.80152]
[1776657644095,70.31,74634.98,0.0,0.0048,0.0,0.8022]
[1776657650138,70.31,74627.4,0.0,0.00478,0.0,0.79823]
[1776657655173,70.31,74620.32,0.0,0.00475,0.0,0.79454]
[1776657660207,70.31,74619.44,0.0,0.00475,0.0,0.79408]
[1776657665251,70.31,74614.01,0.0,0.00473,0.0,0.79126]
[1776657670288,70.31,74608.08,0.0,0.00471,0.0,0.78819]
[1776657675325,70.31,74612.47,0.0,0.00473,0.0,0.79046]
[1776657680361,70.31,74614.96,0.0,0.00474,0.0,0.79175]
[1776657685396,70.31,74614.82,0.0,0.00473,0.0,0.79168]
[1776657690432,70.31,74616.6,0.0,0.00474,0.0,0.7926]
[1776657695466,70.31,74612.77,0.0,0.00472,0.0,0.78962]
[1776657701510,70.31,74612.85,0.0,0.00472,0.0,0.78966]
[1776657706543,70.31,74611.11,0.0,0.00472,0.0,0.78876]
[1776657711578,70.31,74609.64,0.0,0.00471,0.0,0.788]
[1776657716619,70.31,74610.21,0.0,0.00471,0.0,0.78829]
[1776657719637,70.31,74628.78,0.0,0.00478,0.0,0.79794]
[1776657724672,70.31,74642.93,0.0,0.00483,0.0,0.80536]
[1776657729709,70.31,74640.54,0.0,0.00482,0.0,0.80411]
[1776657734742,70.31,74637.69,0.0,0.00481,0.0,0.80261]
[1776657740785,70.31,74635.63,0.0,0.0048,0.0,0.80153]
[1776657745820,70.31,74632.91,0.0,0.00479,0.0,0.8001]
[1776657751862,70.31,74634.13,0.0,0.00479,0.0,0.79973]
[1776657756897,70.31,74632.38,0.0,0.00478,0.0,0.79882]
[1776657759918,70.31,74617.89,0.0,0.00473,0.0,0.79127]
[1776657764954,70.31,74614.74,0.0,0.00472,0.0,0.78964]
[1776657769987,70.31,74610.86,0.0,0.00471,0.0,0.78763]
[1776657775023,70.31,74607.4,0.0,0.0047,0.0,0.78585]
[1776657780059,70.31,74608.81,0.0,0.0047,0.0,0.78657]
[1776657786102,70.31,74607.92,0.0,0.0047,0.0,0.78611]
[1776657791137,70.31,74607.55,0.0,0.0047,0.0,0.78592]
[1776657798813,70.31,74607.77,0.0,0.0047,0.0,0.78604]
[1776657803851,70.31,74610.68,0.0,0.00471,0.0,0.78754]
[1776657809891,70.31,74611.04,0.0,0.00471,0.0,0.78773]
[1776657814927,70.31,74617.74,0.0,0.00473,0.0,0.7902]
[1776657819962,70.31,74619.31,0.0,0.00473,0.0,0.79101]
[1776657824997,70.31,74622.56,0.0,0.00474,0.0,0.7927]
[1776657830415,70.31,74631.17,0.0,0.00477,0.0,0.79718]
[1776657835446,70.31,74633.67,0.0,0.00478,0.0,0.79849]
[1776657840483,70.31,74631.81,0.0,0.00478,0.0,0.79752]
[1776657844510,70.31,74617.29,0.0,0.00473,0.0,0.78996]
[1776657849547,70.31,74618.0,0.0,0.00473,0.0,0.79033]
[1776657854582,70.31,74618.42,0.0,0.00473,0.0,0.79055]
[1776657859617,70.31,74619.28,0.0,0.00473,0.0,0.79099]
[1776657863645,70.31,74604.51,0.0,0.00468,0.0,0.78336]
[1776657868680,70.31,74604.31,0.0,0.00468,0.0,0.78326]
[1776657876736,70.31,74605.3,0.0,0.00468,0.0,0.78278]
[1776657882778,70.31,74605.1,0.0,0.00468,0.0,0.78268]
[1776657887815,70.31,74605.42,0.0,0.00468,0.0,0.78284]
[1776657890835,70.31,74591.97,0.0,0.00463,0.0,0.77595]
[1776657895870,70.31,74579.86,0.0,0.00459,0.0,0.76979]
[1776657900908,70.31,74578.2,0.0,0.00459,0.0,0.76895]
[1776657905940,70.31,74564.46,0.0,0.00454,0.0,0.76201]
[1776657911982,70.31,74561.62,0.0,0.00453,0.0,0.76059]
[1776657917018,70.31,74555.38,0.0,0.00451,0.0,0.75746]
[1776657922053,70.31,74534.32,0.0,0.00444,0.0,0.74699]
[1776657927087,70.31,74537.68,0.0,0.00446,0.0,0.74865]
[1776657932123,70.31,74537.46,0.0,0.00445,0.0,0.74758]
[1776657937785,70.31,74547.16,0.0,0.00448,0.0,0.75239]
[1776657942820,70.31,74547.72,0.0,0.00448,0.0,0.75267]
[1776657948234,70.31,74548.55,0.0,0.00449,0.0,0.75309]
[1776657953897,70.31,74543.42,0.0,0.00447,0.0,0.75054]
[1776657959314,70.31,74545.03,0.0,0.00447,0.0,0.75134]
[1776657964348,70.31,74541.61,0.0,0.00446,0.0,0.74964]
[1776657969383,70.31,74552.35,0.0,0.0045,0.0,0.75498]
[1776657974416,70.31,74550.48,0.0,0.00449,0.0,0.75405]
[1776657979453,70.31,74546.46,0.0,0.00448,0.0,0.75205]
[1776657984486,70.31,74551.72,0.0,0.0045,0.0,0.75467]
[1776657990155,70.31,74550.58,0.0,0.00449,0.0,0.7541]
[1776657995565,70.31,74551.39,0.0,0.00449,0.0,0.75354]
[1776657998585,70.31,74566.62,0.0,0.00454,0.0,0.76116]
[1776658003365,70.31,74565.88,0.0,0.00454,0.0,0.76078]
[1776658003409,70.31,74565.88,0.0,0.00454,0.0,0.76078]
[1776658004342,70.31,74565.88,0.0,0.00454,0.0,0.76078]
[1776658004626,70.31,74565.88,0.0,0.00454,0.0,0.76078]
[1776658009662,70.31,74567.86,0.0,0.00454,0.0,0.76178]
[1776658014696,70.31,74569.39,0.0,0.00455,0.0,0.76255]
[1776658019733,70.31,74569.33,0.0,0.00455,0.0,0.76252]
[1776658024765,70.31,74557.32,0.0,0.00451,0.0,0.7565]
[1776658031445,70.31,74555.66,0.0,0.0045,0.0,0.75567]
[1776658036850,70.31,74555.58,0.0,0.0045,0.0,0.75563]
[1776658045913,70.31,74555.16,0.0,0.0045,0.0,0.75542]
[1776658050947,70.31,74555.16,0.0,0.0045,0.0,0.75542]
[1776658057628,70.31,74555.14,0.0,0.0045,0.0,0.75444]
[1776658062662,70.31,74555.42,0.0,0.0045,0.0,0.75458]
[1776658068070,70.31,74555.52,0.0,0.0045,0.0,0.75463]
[1776658073103,70.31,74552.18,0.0,0.00449,0.0,0.75297]
[1776658078138,70.31,74552.77,0.0,0.00449,0.0,0.75326]
[1776658081159,70.31,74572.78,0.0,0.00455,0.0,0.76328]
[1776658086197,70.31,74584.5,0.0,0.00459,0.0,0.7692]
[1776658091230,70.31,74583.41,0.0,0.00459,0.0,0.76865]
[1776658096266,70.31,74583.01,0.0,0.00459,0.0,0.76845]
[1776658101299,70.31,74574.08,0.0,0.00456,0.0,0.76394]
[1776658106333,70.31,74573.88,0.0,0.00456,0.0,0.76383]
[1776658111370,70.31,74571.18,0.0,0.00454,0.0,0.7615]
[1776658117412,70.31,74573.18,0.0,0.00455,0.0,0.76251]
[1776658123084,70.31,74573.69,0.0,0.00455,0.0,0.76276]
[1776658128119,70.31,74574.71,0.0,0.00455,0.0,0.76328]
[1776658133527,70.31,74574.13,0.0,0.00455,0.0,0.76299]
[1776658139201,70.31,74574.13,0.0,0.00455,0.0,0.76299]
[1776658144602,70.31,74569.44,0.0,0.00454,0.0,0.76063]
[1776658149639,70.31,74577.12,0.0,0.00456,0.0,0.76449]
[1776658154678,70.31,74581.81,0.0,0.00458,0.0,0.76686]
[1776658160349,70.31,74582.98,0.0,0.00458,0.0,0.76745]
[1776658165384,70.31,74581.86,0.0,0.00458,0.0,0.76689]
[1776658170419,70.31,74581.86,0.0,0.00458,0.0,0.76689]
[1776658175824,70.31,74584.09,0.0,0.00458,0.0,0.76704]
[1776658181864,70.31,74583.56,0.0,0.00458,0.0,0.76677]
[1776658188914,70.31,74573.83,0.0,0.00455,0.0,0.76186]
[1776658191940,70.31,74559.41,0.0,0.0045,0.0,0.75464]
[1776658196972,70.31,74549.73,0.0,0.00447,0.0,0.74982]
[1776658202007,70.31,74554.78,0.0,0.00448,0.0,0.75233]
[1776658207044,70.31,74559.54,0.0,0.0045,0.0,0.7547]
[1776658212080,70.31,74558.62,0.0,0.0045,0.0,0.75424]
[1776658217114,70.31,74555.52,0.0,0.00449,0.0,0.7527]
[1776658222149,70.31,74555.58,0.0,0.00449,0.0,0.75273]
[1776658227822,70.31,74555.06,0.0,0.00448,0.0,0.75247]
[1776658232858,70.31,74554.97,0.0,0.00448,0.0,0.75146]
[1776658237893,70.31,74554.53,0.0,0.00448,0.0,0.75124]
[1776658246318,70.31,74554.53,0.0,0.00448,0.0,0.75124]
[1776658252360,70.31,74555.76,0.0,0.00448,0.0,0.75185]
[1776658257395,70.31,74555.5,0.0,0.00448,0.0,0.75173]
[1776658262430,70.31,74551.42,0.0,0.00447,0.0,0.7497]
[1776658267465,70.31,74548.63,0.0,0.00446,0.0,0.74831]
[1776658272501,70.31,74547.39,0.0,0.00445,0.0,0.7477]
[1776658277535,70.31,74546.06,0.0,0.00445,0.0,0.74704]
[1776658283211,70.31,74538.57,0.0,0.00442,0.0,0.74334]
[1776658288245,70.31,74534.67,0.0,0.00441,0.0,0.74142]
[1776658293647,70.31,74534.09,0.0,0.0044,0.0,0.74019]
[1776658298681,70.31,74532.51,0.0,0.0044,0.0,0.73941]
[1776658303718,70.31,74531.67,0.0,0.0044,0.0,0.739]
[1776658312781,70.31,74529.9,0.0,0.00439,0.0,0.73813]
[1776658317817,70.31,74523.53,0.0,0.00437,0.0,0.73502]
[1776658322850,70.31,74520.29,0.0,0.00436,0.0,0.73344]
[1776658327884,70.31,74525.43,0.0,0.00438,0.0,0.73594]
[1776658332920,70.31,74525.7,0.0,0.00438,0.0,0.73608]
[1776658340981,70.31,74525.98,0.0,0.00438,0.0,0.73621]
[1776658347660,70.31,74528.96,0.0,0.00439,0.0,0.73767]
[1776658354073,70.31,74528.08,0.0,0.00438,0.0,0.73629]
[1776658364142,70.31,74527.12,0.0,0.00438,0.0,0.73582]
[1776658370184,70.31,74527.21,0.0,0.00438,0.0,0.73587]
[1776658374213,70.31,74542.48,0.0,0.00443,0.0,0.74336]
[1776658380256,70.31,74546.04,0.0,0.00444,0.0,0.74512]
[1776658386297,70.31,74550.72,0.0,0.00445,0.0,0.74743]
[1776658391332,70.31,74549.67,0.0,0.00445,0.0,0.74691]
[1776658397374,70.31,74549.06,0.0,0.00445,0.0,0.74661]
[1776658404060,70.31,74549.37,0.0,0.00445,0.0,0.74676]
[1776658409464,70.31,74549.37,0.0,0.00445,0.0,0.74676]
[1776658415500,70.31,74544.8,0.0,0.00443,0.0,0.74355]
[1776658420535,70.31,74548.29,0.0,0.00444,0.0,0.74527]
[1776658425570,70.31,74548.83,0.0,0.00444,0.0,0.74554]
[1776658430605,70.31,74549.31,0.0,0.00444,0.0,0.74577]
[1776658435640,70.31,74548.32,0.0,0.00444,0.0,0.74528]
[1776658440675,70.31,74548.69,0.0,0.00444,0.0,0.74547]
[1776658445710,70.31,74539.35,0.0,0.00441,0.0,0.74086]
[1776658450749,70.31,74539.62,0.0,0.00441,0.0,0.741]
[1776658456427,70.31,74540.92,0.0,0.00442,0.0,0.74164]
[1776658461461,70.31,74542.11,0.0,0.00442,0.0,0.74222]
[1776658466497,70.31,74542.78,0.0,0.00442,0.0,0.74255]
[1776658477932,70.31,74543.8,0.0,0.00442,0.0,0.7421]
[1776658482970,70.31,74545.38,0.0,0.00442,0.0,0.74288]
[1776658488011,70.31,74536.46,0.0,0.0044,0.0,0.73849]
[1776658493039,70.31,74528.38,0.0,0.00437,0.0,0.73454]
[1776658498078,70.31,74525.12,0.0,0.00436,0.0,0.73295]
[1776658503112,70.31,74527.9,0.0,0.00437,0.0,0.73431]
[1776658508148,70.31,74522.83,0.0,0.00435,0.0,0.73184]
[1776658515840,70.31,74522.73,0.0,0.00435,0.0,0.73179]
[1776658521238,70.31,74522.57,0.0,0.00435,0.0,0.73171]
[1776658527280,70.31,74524.83,0.0,0.00436,0.0,0.73281]
[1776658532316,70.31,74524.29,0.0,0.00435,0.0,0.7316]
[1776658537350,70.31,74521.02,0.0,0.00434,0.0,0.73001]
[1776658542385,70.31,74516.31,0.0,0.00433,0.0,0.72773]
[1776658548428,70.31,74516.99,0.0,0.00433,0.0,0.72806]
[1776658553462,70.31,74516.62,0.0,0.00433,0.0,0.72788]
[1776658559543,70.31,74518.25,0.0,0.00433,0.0,0.72867]
[1776658564579,70.31,74529.58,0.0,0.00437,0.0,0.73418]
[1776658569614,70.31,74534.39,0.0,0.00438,0.0,0.73653]
[1776658575656,70.31,74535.88,0.0,0.00439,0.0,0.73726]
[1776658581697,70.31,74533.09,0.0,0.00438,0.0,0.73589]
[1776658586735,70.31,74522.1,0.0,0.00434,0.0,0.73054]
[1776658591770,70.31,74519.51,0.0,0.00433,0.0,0.72833]
[1776658596807,70.31,74514.5,0.0,0.00432,0.0,0.72591]
[1776658604863,70.31,74513.79,0.0,0.00431,0.0,0.72557]
[1776658614541,70.31,74514.54,0.0,0.00432,0.0,0.72593]
[1776658619968,70.31,74509.98,0.0,0.0043,0.0,0.72373]
[1776658625003,70.31,74510.12,0.0,0.0043,0.0,0.7238]
[1776658632054,70.31,74510.75,0.0,0.0043,0.0,0.7241]
[1776658637087,70.31,74512.15,0.0,0.00431,0.0,0.72477]
[1776658642124,70.31,74512.84,0.0,0.00431,0.0,0.72511]
[1776658648166,70.31,74508.76,0.0,0.0043,0.0,0.72314]
[1776658653202,70.31,74510.78,0.0,0.0043,0.0,0.72318]
[1776658660251,70.31,74508.35,0.0,0.00429,0.0,0.72201]
[1776658665285,70.31,74506.31,0.0,0.00428,0.0,0.72102]
[1776658670322,70.31,74506.93,0.0,0.00429,0.0,0.72132]
[1776658675356,70.31,74509.65,0.0,0.00429,0.0,0.72263]
[1776658680390,70.31,74511.12,0.0,0.0043,0.0,0.72334]
[1776658686433,70.31,74512.09,0.0,0.0043,0.0,0.72381]
[1776658693482,70.31,74512.68,0.0,0.0043,0.0,0.72409]
[1776658698518,70.31,74515.2,0.0,0.00431,0.0,0.72531]
[1776658703552,70.31,74513.97,0.0,0.00431,0.0,0.72471]
[1776658708586,70.31,74514.47,0.0,0.00431,0.0,0.72496]
[1776658713622,70.31,74514.66,0.0,0.0043,0.0,0.72411]
[1776658718657,70.31,74514.58,0.0,0.0043,0.0,0.72407]
[1776658723700,70.31,74514.57,0.0,0.0043,0.0,0.72406]
[1776658728735,70.31,74523.58,0.0,0.00433,0.0,0.72842]
[1776658733770,70.31,74532.67,0.0,0.00436,0.0,0.73284]
[1776658738805,70.31,74535.77,0.0,0.00437,0.0,0.73435]
[1776658743849,70.31,74531.31,0.0,0.00436,0.0,0.73218]
[1776658748881,70.31,74532.78,0.0,0.00436,0.0,0.73289]
[1776658753917,70.31,74528.69,0.0,0.00435,0.0,0.7309]
[1776658758956,70.31,74526.63,0.0,0.00434,0.0,0.7299]
[1776658763986,70.31,74511.9,0.0,0.0043,0.0,0.72278]
[1776658770028,70.31,74514.58,0.0,0.0043,0.0,0.72407]
[1776658775068,70.31,74510.29,0.0,0.00429,0.0,0.72107]
[1776658780105,70.31,74504.55,0.0,0.00427,0.0,0.71831]
[1776658786743,70.31,74502.95,0.0,0.00426,0.0,0.71754]
[1776658792192,70.31,74498.72,0.0,0.00425,0.0,0.71552]
[1776658797224,70.31,74490.56,0.0,0.00422,0.0,0.71163]
[1776658802260,70.31,74488.0,0.0,0.00422,0.0,0.71042]
[1776658807298,70.31,74487.26,0.0,0.00421,0.0,0.71006]
[1776658813336,70.31,74486.29,0.0,0.00421,0.0,0.7096]
[1776658818373,70.31,74483.57,0.0,0.0042,0.0,0.70832]
[1776658825428,70.31,74481.34,0.0,0.0042,0.0,0.70726]
[1776658831054,70.31,74472.51,0.0,0.00416,0.0,0.70217]
[1776658836499,70.31,74474.21,0.0,0.00417,0.0,0.70297]
[1776658842541,70.31,74471.29,0.0,0.00416,0.0,0.7016]
[1776658848583,70.31,74470.25,0.0,0.00416,0.0,0.70111]
[1776658854626,70.31,74469.14,0.0,0.00415,0.0,0.70059]
[1776658860668,70.31,74468.33,0.0,0.00415,0.0,0.70021]
[1776658864697,70.31,74454.72,0.0,0.00411,0.0,0.69385]
[1776658869731,70.31,74441.99,0.0,0.00407,0.0,0.68795]
[1776658874768,70.31,74443.19,0.0,0.00407,0.0,0.6885]
[1776658879806,70.31,74442.72,0.0,0.00407,0.0,0.68828]
[1776658884842,70.31,74442.9,0.0,0.00407,0.0,0.68837]
[1776658889873,70.31,74443.17,0.0,0.00407,0.0,0.68849]
[1776658894910,70.31,74447.14,0.0,0.00408,0.0,0.68942]
[1776658899943,70.31,74456.74,0.0,0.00411,0.0,0.69388]
[1776658904981,70.31,74457.15,0.0,0.00411,0.0,0.69407]
[1776658910022,70.31,74465.32,0.0,0.00414,0.0,0.69789]
[1776658916058,70.31,74464.44,0.0,0.00413,0.0,0.69747]
[1776658923112,70.31,74464.4,0.0,0.00413,0.0,0.69746]
[1776658928144,70.31,74467.1,0.0,0.00414,0.0,0.69872]
[1776658934785,70.31,74468.28,0.0,0.00415,0.0,0.69927]
[1776658940229,70.31,74468.02,0.0,0.00414,0.0,0.69915]
[1776658945264,70.31,74468.0,0.0,0.00414,0.0,0.69914]
[1776658951905,70.31,74466.85,0.0,0.00414,0.0,0.69769]
[1776658957947,70.31,74463.41,0.0,0.00413,0.0,0.69608]
[1776658962983,70.31,74462.29,0.0,0.00412,0.0,0.69556]
[1776658968018,70.31,74464.39,0.0,0.00413,0.0,0.69654]
[1776658969976,70.31,74464.39,0.0,0.00413,0.0,0.69654]
[1776658970048,70.31,74464.1,0.0,0.00413,0.0,0.6964]
[1776658976074,70.31,74462.89,0.0,0.00412,0.0,0.69584]
[1776658977128,70.31,74462.89,0.0,0.00412,0.0,0.69584]
[1776658977179,70.31,74463.04,0.0,0.00412,0.0,0.69591]
[1776658983123,70.31,74465.75,0.0,0.00413,0.0,0.69717]
[1776658989165,70.31,74467.4,0.0,0.00414,0.0,0.69795]
[1776658994200,70.31,74470.34,0.0,0.00415,0.0,0.69932]
[1776658999235,70.31,74468.11,0.0,0.00414,0.0,0.69828]
[1776659004270,70.31,74465.66,0.0,0.00413,0.0,0.69713]
[1776659009305,70.31,74464.37,0.0,0.00413,0.0,0.69653]
[1776659014751,70.31,74466.05,0.0,0.00413,0.0,0.6964]
[1776659019786,70.31,74469.55,0.0,0.00414,0.0,0.69804]
[1776659024821,70.31,74467.6,0.0,0.00413,0.0,0.69712]
[1776659029859,70.31,74465.13,0.0,0.00412,0.0,0.69597]
[1776659034892,70.31,74463.19,0.0,0.00412,0.0,0.69507]
[1776659040523,70.31,74471.11,0.0,0.00414,0.0,0.69877]
[1776659045969,70.31,74470.35,0.0,0.00414,0.0,0.69841]
[1776659052010,70.31,74470.45,0.0,0.00414,0.0,0.69846]
[1776659057046,70.31,74474.26,0.0,0.00415,0.0,0.70024]
[1776659062084,70.31,74480.65,0.0,0.00417,0.0,0.70325]
[1776659067122,70.31,74482.02,0.0,0.00418,0.0,0.70389]
[1776659072150,70.31,74495.25,0.0,0.00421,0.0,0.70923]
[1776659077187,70.31,74497.92,0.0,0.00422,0.0,0.71049]
[1776659082221,70.31,74497.28,0.0,0.00422,0.0,0.71019]
[1776659087255,70.31,74500.04,0.0,0.00423,0.0,0.7115]
[1776659092295,70.31,74502.97,0.0,0.00424,0.0,0.7129]
[1776659098337,70.31,74507.51,0.0,0.00425,0.0,0.71506]
[1776659100357,70.31,74486.69,0.0,0.00419,0.0,0.70518]
[1776659105386,70.31,74486.3,0.0,0.00418,0.0,0.70499]
[1776659110423,70.31,74476.76,0.0,0.00415,0.0,0.7005]
[1776659113443,70.31,74492.9,0.0,0.0042,0.0,0.70811]
[1776659119492,70.31,74489.04,0.0,0.00419,0.0,0.70629]
[1776659125135,70.31,74491.11,0.0,0.0042,0.0,0.70726]
[1776659130565,70.31,74502.1,0.0,0.00423,0.0,0.71248]
[1776659136607,70.31,74501.77,0.0,0.00423,0.0,0.7114]
[1776659141643,70.31,74502.95,0.0,0.00423,0.0,0.71196]
[1776659146680,70.31,74512.94,0.0,0.00426,0.0,0.71673]
[1776659151714,70.31,74515.56,0.0,0.00427,0.0,0.71798]
[1776659156749,70.31,74516.23,0.0,0.00427,0.0,0.7183]
[1776659161784,70.31,74515.14,0.0,0.00427,0.0,0.71778]
[1776659166818,70.31,74511.84,0.0,0.00426,0.0,0.7162]
[1776659171854,70.31,74513.15,0.0,0.00426,0.0,0.71683]
[1776659177895,70.31,74513.29,0.0,0.00426,0.0,0.71689]
[1776659182930,70.31,74512.83,0.0,0.00426,0.0,0.71667]
[1776659187964,70.31,74512.42,0.0,0.00426,0.0,0.71648]
[1776659194007,70.31,74512.27,0.0,0.00425,0.0,0.71547]
[1776659199042,70.31,74512.97,0.0,0.00426,0.0,0.71581]
[1776659204077,70.31,74525.07,0.0,0.00429,0.0,0.72161]
[1776659210121,70.31,74525.94,0.0,0.0043,0.0,0.72203]
[1776659216161,70.31,74524.44,0.0,0.00429,0.0,0.72131]
[1776659221196,70.31,74520.48,0.0,0.00428,0.0,0.71941]
[1776659226231,70.31,74518.25,0.0,0.00427,0.0,0.71834]
[1776659231267,70.31,74518.32,0.0,0.00427,0.0,0.71837]
[1776659237309,70.31,74517.66,0.0,0.00427,0.0,0.71805]
[1776659242343,70.31,74508.2,0.0,0.00424,0.0,0.71353]
[1776659247378,70.31,74510.4,0.0,0.00425,0.0,0.71458]
[1776659253429,70.31,74511.04,0.0,0.00424,0.0,0.71395]
[1776659258464,70.31,74512.03,0.0,0.00425,0.0,0.71442]
[1776659263499,70.31,74512.95,0.0,0.00425,0.0,0.71486]
[1776659269543,70.31,74511.86,0.0,0.00425,0.0,0.71434]
[1776659278201,70.31,74512.03,0.0,0.00425,0.0,0.71442]
[1776659284244,70.31,74514.91,0.0,0.00426,0.0,0.7158]
[1776659292704,70.31,74514.55,0.0,0.00426,0.0,0.71563]
[1776659297739,70.31,74513.12,0.0,0.00425,0.0,0.71495]
[1776659302775,70.31,74513.67,0.0,0.00425,0.0,0.71521]
[1776659307809,70.31,74521.27,0.0,0.00428,0.0,0.71885]
[1776659313446,70.31,74521.89,0.0,0.00427,0.0,0.71821]
[1776659318888,70.31,74522.89,0.0,0.00428,0.0,0.71869]
[1776659323923,70.31,74522.47,0.0,0.00427,0.0,0.71849]
[1776659328958,70.31,74522.48,0.0,0.00427,0.0,0.71849]
[1776659333993,70.31,74522.31,0.0,0.00427,0.0,0.71841]
[1776659341044,70.31,74523.15,0.0,0.00428,0.0,0.71881]
[1776659346078,70.31,74519.44,0.0,0.00427,0.0,0.71703]
[1776659351113,70.31,74522.97,0.0,0.00428,0.0,0.71873]
[1776659356749,70.31,74522.78,0.0,0.00428,0.0,0.71864]
[1776659363197,70.31,74522.41,0.0,0.00427,0.0,0.71846]
[1776659368232,70.31,74524.64,0.0,0.00428,0.0,0.71953]
[1776659373268,70.31,74524.21,0.0,0.00427,0.0,0.71839]
[1776659378304,70.31,74523.97,0.0,0.00427,0.0,0.71827]
[1776659383339,70.31,74523.87,0.0,0.00427,0.0,0.71822]
[1776659393408,70.31,74523.76,0.0,0.00427,0.0,0.71817]
[1776659401466,70.31,74523.27,0.0,0.00427,0.0,0.71793]
[1776659406501,70.31,74511.29,0.0,0.00423,0.0,0.71221]
[1776659411536,70.31,74499.18,0.0,0.0042,0.0,0.70646]
[1776659416572,70.31,74497.89,0.0,0.00419,0.0,0.70585]
[1776659421606,70.31,74497.11,0.0,0.00419,0.0,0.70548]
[1776659427647,70.31,74493.75,0.0,0.00418,0.0,0.7039]
[1776659432687,70.31,74491.94,0.0,0.00417,0.0,0.70212]
[1776659437719,70.31,74492.74,0.0,0.00417,0.0,0.7025]
[1776659447389,70.31,74491.77,0.0,0.00417,0.0,0.70204]
[1776659454838,70.31,74488.33,0.0,0.00416,0.0,0.70042]
[1776659459875,70.31,74487.96,0.0,0.00416,0.0,0.70025]
[1776659464914,70.31,74486.74,0.0,0.00415,0.0,0.69968]
[1776659470956,70.31,74486.32,0.0,0.00415,0.0,0.69948]
[1776659475991,70.31,74483.49,0.0,0.00414,0.0,0.69815]
[1776659481029,70.31,74484.05,0.0,0.00415,0.0,0.69842]
[1776659487669,70.31,74484.35,0.0,0.00415,0.0,0.69856]
[1776659492135,70.31,74505.24,0.0,0.0042,0.0,0.70748]
[1776659497747,70.31,74512.28,0.0,0.00423,0.0,0.71082]
[1776659503181,70.31,74514.14,0.0,0.00423,0.0,0.71171]
[1776659513252,70.31,74515.55,0.0,0.00424,0.0,0.71238]
[1776659518287,70.31,74510.16,0.0,0.00422,0.0,0.70981]
[1776659523322,70.31,74506.65,0.0,0.00421,0.0,0.70815]
[1776659529364,70.31,74499.0,0.0,0.00419,0.0,0.70453]
[1776659534400,70.31,74488.9,0.0,0.00415,0.0,0.69977]
[1776659540442,70.31,74487.73,0.0,0.00415,0.0,0.69922]
[1776659547491,70.31,74486.67,0.0,0.00415,0.0,0.69873]
[1776659555548,70.31,74485.42,0.0,0.00414,0.0,0.69722]
[1776659560582,70.31,74483.77,0.0,0.00413,0.0,0.69645]
[1776659565617,70.31,74481.46,0.0,0.00413,0.0,0.69537]
[1776659570652,70.31,74482.6,0.0,0.00413,0.0,0.69591]
[1776659575687,70.31,74482.0,0.0,0.00413,0.0,0.69562]
[1776659583743,70.31,74481.68,0.0,0.00413,0.0,0.69548]
[1776659588779,70.31,74486.53,0.0,0.00414,0.0,0.69774]
[1776659593814,70.31,74488.75,0.0,0.00415,0.0,0.69878]
[1776659598849,70.31,74490.93,0.0,0.00416,0.0,0.69981]
[1776659603884,70.31,74490.31,0.0,0.00415,0.0,0.69952]
[1776659608918,70.31,74488.83,0.0,0.00415,0.0,0.69882]
[1776659614961,70.31,74486.59,0.0,0.00414,0.0,0.69686]
[1776659619995,70.31,74483.08,0.0,0.00413,0.0,0.69521]
[1776659625030,70.31,74482.49,0.0,0.00412,0.0,0.69494]
[1776659631073,70.31,74482.13,0.0,0.00412,0.0,0.69477]
[1776659636108,70.31,74478.56,0.0,0.00411,0.0,0.69311]
[1776659641145,70.31,74477.63,0.0,0.00411,0.0,0.69267]
[1776659646181,70.31,74477.79,0.0,0.00411,0.0,0.69275]
[1776659658872,70.31,74478.15,0.0,0.00411,0.0,0.69292]
[1776659665312,70.31,74478.82,0.0,0.00411,0.0,0.69323]
[1776659670346,70.31,74479.06,0.0,0.00411,0.0,0.69334]
[1776659676395,70.31,74478.99,0.0,0.00411,0.0,0.69239]
[1776659683438,70.31,74478.22,0.0,0.00411,0.0,0.69204]
[1776659688476,70.31,74478.08,0.0,0.00411,0.0,0.69197]
[1776659694517,70.31,74477.68,0.0,0.0041,0.0,0.69178]
[1776659698649,70.31,74477.52,0.0,0.0041,0.0,0.69171]
[1776659698813,70.31,74507.77,0.0,0.0042,0.0,0.7059]
[1776659700560,70.31,74521.36,0.0,0.00424,0.0,0.71235]
[1776659705592,70.31,74520.13,0.0,0.00423,0.0,0.71177]
[1776659710628,70.31,74515.06,0.0,0.00422,0.0,0.70935]
[1776659711270,70.31,74515.06,0.0,0.00422,0.0,0.70935]
[1776659711634,70.31,74506.44,0.0,0.00419,0.0,0.70527]
[1776659714656,70.31,74491.1,0.0,0.00415,0.0,0.69805]
[1776659719690,70.31,74491.49,0.0,0.00415,0.0,0.69823]
[1776659725733,70.31,74490.75,0.0,0.00414,0.0,0.69789]
[1776659733788,70.31,74489.73,0.0,0.00414,0.0,0.69649]
[1776659738829,70.31,74489.16,0.0,0.00413,0.0,0.69622]
[1776659743864,70.31,74488.41,0.0,0.00413,0.0,0.69587]
[1776659748899,70.31,74487.33,0.0,0.00413,0.0,0.69537]
[1776659753934,70.31,74486.1,0.0,0.00412,0.0,0.6948]
[1776659758969,70.31,74486.81,0.0,0.00413,0.0,0.69513]
[1776659764013,70.31,74484.28,0.0,0.00412,0.0,0.69395]
[1776659769038,70.31,74482.96,0.0,0.00412,0.0,0.69333]
[1776659774074,70.31,74481.55,0.0,0.00411,0.0,0.69267]
[1776659779109,70.31,74480.3,0.0,0.00411,0.0,0.69209]
[1776659784144,70.31,74475.85,0.0,0.00409,0.0,0.69002]
[1776659789788,70.31,74477.53,0.0,0.0041,0.0,0.6908]
[1776659799859,70.31,74478.36,0.0,0.0041,0.0,0.69028]
[1776659805292,70.31,74487.78,0.0,0.00412,0.0,0.69466]
[1776659810327,70.31,74485.81,0.0,0.00412,0.0,0.69375]
[1776659815362,70.31,74484.34,0.0,0.00411,0.0,0.69306]
[1776659822411,70.31,74483.38,0.0,0.00411,0.0,0.69261]
[1776659827446,70.31,74484.97,0.0,0.00412,0.0,0.69335]
[1776659833488,70.31,74486.13,0.0,0.00412,0.0,0.69389]
[1776659840141,70.31,74487.58,0.0,0.00412,0.0,0.69457]
[1776659846579,70.31,74490.5,0.0,0.00413,0.0,0.69594]
[1776659851614,70.31,74489.99,0.0,0.00413,0.0,0.69478]
[1776659856649,70.31,74485.96,0.0,0.00411,0.0,0.6929]
[1776659861684,70.31,74484.41,0.0,0.00411,0.0,0.69218]
[1776659867728,70.31,74486.67,0.0,0.00412,0.0,0.69323]
[1776659875791,70.31,74486.48,0.0,0.00412,0.0,0.69314]
[1776659881826,70.31,74490.99,0.0,0.00413,0.0,0.69525]
[1776659886861,70.31,74488.98,0.0,0.00412,0.0,0.69431]
[1776659893910,70.31,74486.16,0.0,0.00411,0.0,0.69299]
[1776659898946,70.31,74480.51,0.0,0.0041,0.0,0.69037]
[1776659903982,70.31,74480.97,0.0,0.0041,0.0,0.69058]
[1776659909016,70.31,74483.28,0.0,0.00411,0.0,0.69165]
[1776659914052,70.31,74481.48,0.0,0.00409,0.0,0.68991]
[1776659921100,70.31,74479.92,0.0,0.00409,0.0,0.68918]
[1776659926135,70.31,74477.5,0.0,0.00408,0.0,0.68806]
[1776659934190,70.31,74475.69,0.0,0.00408,0.0,0.68722]
[1776659939225,70.31,74474.96,0.0,0.00408,0.0,0.68689]
[1776659944260,70.31,74474.24,0.0,0.00407,0.0,0.68655]
[1776659949295,70.31,74473.85,0.0,0.00407,0.0,0.68637]
[1776659955338,70.31,74473.51,0.0,0.00407,0.0,0.68621]
[1776659960985,70.31,74472.55,0.0,0.00407,0.0,0.68577]
[1776659969435,70.31,74472.12,0.0,0.00407,0.0,0.68557]
[1776659974471,70.31,74472.38,0.0,0.00406,0.0,0.68479]
[1776659981125,70.31,74472.68,0.0,0.00406,0.0,0.68493]
[1776659986556,70.31,74477.78,0.0,0.00408,0.0,0.68728]
[1776659991592,70.31,74479.0,0.0,0.00408,0.0,0.68785]
[1776659996627,70.31,74488.54,0.0,0.00411,0.0,0.69228]
[1776660001666,70.31,74485.79,0.0,0.0041,0.0,0.691]
[1776660006702,70.31,74484.74,0.0,0.0041,0.0,0.69051]
[1776660013755,70.31,74484.61,0.0,0.0041,0.0,0.69045]
[1776660019793,70.31,74479.02,0.0,0.00408,0.0,0.68786]
[1776660024828,70.31,74478.64,0.0,0.00408,0.0,0.68768]
[1776660029862,70.31,74477.19,0.0,0.00408,0.0,0.68701]
[1776660039932,70.31,74477.15,0.0,0.00407,0.0,0.68608]
[1776660052023,70.31,74475.82,0.0,0.00407,0.0,0.68547]
[1776660057053,70.31,74477.7,0.0,0.00407,0.0,0.68634]
[1776660066117,70.31,74478.22,0.0,0.00407,0.0,0.68658]
[1776660072164,70.31,74478.6,0.0,0.00408,0.0,0.68675]
[1776660077198,70.31,74478.84,0.0,0.00408,0.0,0.68686]
[1776660082229,70.31,74478.55,0.0,0.00408,0.0,0.68673]
[1776660088273,70.31,74478.74,0.0,0.00408,0.0,0.68682]
[1776660093306,70.31,74479.29,0.0,0.00407,0.0,0.68616]
[1776660098341,70.31,74473.05,0.0,0.00405,0.0,0.68328]
[1776660104383,70.31,74473.36,0.0,0.00405,0.0,0.68343]
[1776660109418,70.31,74474.39,0.0,0.00406,0.0,0.6839]
[1776660114453,70.31,74469.88,0.0,0.00404,0.0,0.68183]
[1776660119489,70.31,74470.09,0.0,0.00404,0.0,0.68192]
[1776660124524,70.31,74461.88,0.0,0.00402,0.0,0.67816]
[1776660130565,70.31,74460.64,0.0,0.00402,0.0,0.67759]
[1776660135600,70.31,74461.05,0.0,0.00402,0.0,0.67778]
[1776660140635,70.31,74462.52,0.0,0.00402,0.0,0.67845]
[1776660146677,70.31,74464.01,0.0,0.00403,0.0,0.67913]
[1776660152327,70.31,74463.97,0.0,0.00402,0.0,0.67821]
[1776660159768,70.31,74463.95,0.0,0.00402,0.0,0.6782]
[1776660164810,70.31,74462.7,0.0,0.00402,0.0,0.67763]
[1776660172467,70.31,74463.89,0.0,0.00402,0.0,0.67818]
[1776660178903,70.31,74463.68,0.0,0.00402,0.0,0.67808]
[1776660183941,70.31,74463.09,0.0,0.00402,0.0,0.67781]
[1776660188976,70.31,74456.58,0.0,0.004,0.0,0.67484]
[1776660194013,70.31,74460.03,0.0,0.00401,0.0,0.67641]
[1776660202068,70.31,74457.96,0.0,0.004,0.0,0.67547]
[1776660209116,70.31,74454.71,0.0,0.00399,0.0,0.67399]
[1776660214151,70.31,74459.54,0.0,0.004,0.0,0.67529]
[1776660220193,70.31,74459.15,0.0,0.004,0.0,0.67511]
[1776660225228,70.31,74457.3,0.0,0.004,0.0,0.67427]
[1776660230263,70.31,74455.53,0.0,0.00399,0.0,0.67346]
[1776660235306,70.31,74453.92,0.0,0.00399,0.0,0.67273]
[1776660240345,70.31,74453.4,0.0,0.00398,0.0,0.67249]
[1776660245379,70.31,74450.99,0.0,0.00398,0.0,0.6714]
[1776660250413,70.31,74449.93,0.0,0.00397,0.0,0.67092]
[1776660255447,70.31,74449.75,0.0,0.00397,0.0,0.67084]
[1776660261490,70.31,74449.46,0.0,0.00397,0.0,0.6707]
[1776660266525,70.31,74455.28,0.0,0.00399,0.0,0.67335]
[1776660272567,70.31,74456.29,0.0,0.00399,0.0,0.67291]
[1776660277603,70.31,74463.19,0.0,0.00401,0.0,0.67606]
[1776660282637,70.31,74470.99,0.0,0.00403,0.0,0.67963]
[1776660287677,70.31,74473.42,0.0,0.00404,0.0,0.68074]
[1776660293409,70.31,74474.02,0.0,0.00404,0.0,0.68102]
[1776660298754,70.31,74470.56,0.0,0.00403,0.0,0.67943]
[1776660303791,70.31,74469.78,0.0,0.00403,0.0,0.67907]
[1776660308826,70.31,74472.72,0.0,0.00404,0.0,0.68042]
[1776660313862,70.31,74480.92,0.0,0.00406,0.0,0.6842]
[1776660318896,70.31,74489.32,0.0,0.00409,0.0,0.68808]
[1776660323933,70.31,74489.11,0.0,0.00409,0.0,0.68798]
[1776660328968,70.31,74493.17,0.0,0.0041,0.0,0.68987]
[1776660334003,70.31,74508.24,0.0,0.00414,0.0,0.69598]
[1776660339039,70.31,74509.72,0.0,0.00414,0.0,0.69667]
[1776660343066,70.31,74530.31,0.0,0.00421,0.0,0.70637]
[1776660348103,70.31,74539.12,0.0,0.00423,0.0,0.71056]
[1776660353136,70.31,74541.26,0.0,0.00424,0.0,0.71158]
[1776660358172,70.31,74542.26,0.0,0.00424,0.0,0.71205]
[1776660363206,70.31,74545.62,0.0,0.00425,0.0,0.71366]
[1776660368241,70.31,74550.07,0.0,0.00427,0.0,0.71579]
[1776660373276,70.31,74550.31,0.0,0.00427,0.0,0.7159]
[1776660378311,70.31,74546.82,0.0,0.00426,0.0,0.71423]
[1776660383345,70.31,74543.67,0.0,0.00425,0.0,0.71273]
[1776660388381,70.31,74552.93,0.0,0.00428,0.0,0.71716]
[1776660394424,70.31,74553.5,0.0,0.00427,0.0,0.71649]
[1776660401473,70.31,74553.37,0.0,0.00427,0.0,0.71643]
[1776660406508,70.31,74565.32,0.0,0.00431,0.0,0.72218]
[1776660411547,70.31,74568.1,0.0,0.00432,0.0,0.72353]
[1776660414991,70.31,74568.43,0.0,0.00432,0.0,0.72369]
[1776660415574,70.31,74569.46,0.0,0.00432,0.0,0.72418]
[1776660420945,70.31,74569.77,0.0,0.00432,0.0,0.72433]
[1776660421620,70.31,74568.97,0.0,0.00432,0.0,0.72395]
[1776660427662,70.31,74574.77,0.0,0.00434,0.0,0.72676]
[1776660432698,70.31,74584.38,0.0,0.00437,0.0,0.73143]
[1776660437733,70.31,74583.06,0.0,0.00437,0.0,0.73079]
[1776660442770,70.31,74586.43,0.0,0.00438,0.0,0.73244]
[1776660447804,70.31,74589.78,0.0,0.00439,0.0,0.73407]
[1776660452842,70.31,74592.24,0.0,0.00439,0.0,0.73432]
[1776660458881,70.31,74595.01,0.0,0.0044,0.0,0.73568]
[1776660464612,70.31,74597.74,0.0,0.00441,0.0,0.73702]
[1776660469957,70.31,74600.16,0.0,0.00442,0.0,0.73821]
[1776660474993,70.31,74601.35,0.0,0.00442,0.0,0.73879]
[1776660477009,70.31,74585.78,0.0,0.00437,0.0,0.73116]
[1776660482043,70.31,74583.44,0.0,0.00436,0.0,0.73002]
[1776660487077,70.31,74582.88,0.0,0.00436,0.0,0.72975]
[1776660492116,70.31,74585.16,0.0,0.00437,0.0,0.73086]
[1776660497151,70.31,74583.84,0.0,0.00436,0.0,0.73022]
[1776660502187,70.31,74582.09,0.0,0.00436,0.0,0.72937]
[1776660507221,70.31,74583.69,0.0,0.00436,0.0,0.73014]
[1776660512259,70.31,74580.36,0.0,0.00435,0.0,0.72757]
[1776660517292,70.31,74579.46,0.0,0.00434,0.0,0.72714]
[1776660522327,70.31,74563.49,0.0,0.00429,0.0,0.71941]
[1776660527363,70.31,74557.01,0.0,0.00427,0.0,0.7163]
[1776660532401,70.31,74556.61,0.0,0.00427,0.0,0.71611]
[1776660537434,70.31,74554.74,0.0,0.00427,0.0,0.71521]
[1776660543475,70.31,74555.51,0.0,0.00427,0.0,0.71558]
[1776660549518,70.31,74554.92,0.0,0.00427,0.0,0.7153]
[1776660554553,70.31,74554.79,0.0,0.00427,0.0,0.71523]
[1776660560595,70.31,74552.05,0.0,0.00426,0.0,0.71392]
[1776660565630,70.31,74564.57,0.0,0.0043,0.0,0.71993]
[1776660570665,70.31,74566.87,0.0,0.0043,0.0,0.72104]
[1776660575699,70.31,74566.42,0.0,0.0043,0.0,0.71988]
[1776660580737,70.31,74565.98,0.0,0.0043,0.0,0.71967]
[1776660583757,70.31,74579.6,0.0,0.00434,0.0,0.72625]
[1776660589798,70.31,74579.02,0.0,0.00434,0.0,0.72597]
[1776660595843,70.31,74583.05,0.0,0.00435,0.0,0.72793]
[1776660600878,70.31,74586.27,0.0,0.00436,0.0,0.7295]
[1776660603899,70.31,74570.39,0.0,0.00431,0.0,0.72179]
[1776660608937,70.31,74578.86,0.0,0.00434,0.0,0.72589]
[1776660613969,70.31,74572.57,0.0,0.00432,0.0,0.72285]
[1776660619004,70.31,74574.69,0.0,0.00432,0.0,0.72387]
[1776660624038,70.31,74573.63,0.0,0.00432,0.0,0.72336]
[1776660630081,70.31,74574.17,0.0,0.00432,0.0,0.72362]
[1776660635807,70.31,74578.2,0.0,0.00433,0.0,0.72463]
[1776660641158,70.31,74590.13,0.0,0.00437,0.0,0.73042]
[1776660647202,70.31,74592.93,0.0,0.00438,0.0,0.73179]
[1776660652239,70.31,74595.61,0.0,0.00438,0.0,0.7331]
[1776660657271,70.31,74597.01,0.0,0.00439,0.0,0.73379]
[1776660662307,70.31,74596.34,0.0,0.00439,0.0,0.73346]
[1776660667347,70.31,74584.61,0.0,0.00435,0.0,0.72774]
[1776660672378,70.31,74581.85,0.0,0.00434,0.0,0.7264]
[1776660677414,70.31,74576.21,0.0,0.00432,0.0,0.72366]
[1776660679981,70.31,74574.25,0.0,0.00432,0.0,0.72271]
[1776660680016,70.31,74571.7,0.0,0.00431,0.0,0.72148]
[1776660685471,70.31,74570.75,0.0,0.00431,0.0,0.72102]
[1776660690510,70.31,74578.88,0.0,0.00433,0.0,0.72495]
[1776660695540,70.31,74577.85,0.0,0.00432,0.0,0.72351]
[1776660700575,70.31,74580.99,0.0,0.00433,0.0,0.72503]
[1776660705613,70.31,74584.69,0.0,0.00434,0.0,0.72682]
[1776660711653,70.31,74586.83,0.0,0.00435,0.0,0.72786]
[1776660716688,70.31,74586.97,0.0,0.00435,0.0,0.72793]
[1776660721724,70.31,74600.53,0.0,0.00439,0.0,0.73455]
[1776660726758,70.31,74602.51,0.0,0.0044,0.0,0.73552]
[1776660731793,70.31,74600.62,0.0,0.0044,0.0,0.7346]
[1776660736835,70.31,74605.65,0.0,0.00441,0.0,0.73707]
[1776660745892,70.31,74605.71,0.0,0.00441,0.0,0.73709]
[1776660752943,70.31,74605.14,0.0,0.0044,0.0,0.73585]
[1776660757976,70.31,74606.71,0.0,0.00441,0.0,0.73663]
[1776660763017,70.31,74606.69,0.0,0.00441,0.0,0.73662]
[1776660768049,70.31,74599.67,0.0,0.00439,0.0,0.73317]
[1776660773086,70.31,74590.15,0.0,0.00436,0.0,0.72853]
[1776660778119,70.31,74595.19,0.0,0.00437,0.0,0.73098]
[1776660783154,70.31,74598.4,0.0,0.00438,0.0,0.73255]
[1776660789198,70.31,74594.06,0.0,0.00437,0.0,0.73043]
[1776660796934,70.31,74596.57,0.0,0.00438,0.0,0.73166]
[1776660802290,70.31,74597.8,0.0,0.00438,0.0,0.73226]
[1776660807326,70.31,74600.2,0.0,0.00439,0.0,0.73343]
[1776660812361,70.31,74599.24,0.0,0.00438,0.0,0.73201]
[1776660818402,70.31,74597.05,0.0,0.00437,0.0,0.73094]
[1776660823437,70.31,74597.39,0.0,0.00437,0.0,0.7311]
[1776660827148,70.31,74612.07,0.0,0.00442,0.0,0.7383]
[1776660832501,70.31,74618.92,0.0,0.00444,0.0,0.74168]
[1776660838543,70.31,74616.86,0.0,0.00444,0.0,0.74066]
[1776660843579,70.31,74615.74,0.0,0.00443,0.0,0.74011]
[1776660848613,70.31,74627.5,0.0,0.00447,0.0,0.74593]
[1776660853653,70.31,74627.33,0.0,0.00447,0.0,0.74584]
[1776660858685,70.31,74625.47,0.0,0.00446,0.0,0.74492]
[1776660863719,70.31,74623.37,0.0,0.00446,0.0,0.74388]
[1776660868754,70.31,74617.39,0.0,0.00444,0.0,0.74092]
[1776660873790,70.31,74610.48,0.0,0.00441,0.0,0.73656]
[1776660875803,70.31,74596.57,0.0,0.00437,0.0,0.72975]
[1776660880839,70.31,74591.47,0.0,0.00435,0.0,0.72726]
[1776660885873,70.31,74590.44,0.0,0.00435,0.0,0.72676]
[1776660892922,70.31,74589.75,0.0,0.00434,0.0,0.72643]
[1776660897957,70.31,74592.07,0.0,0.00435,0.0,0.72756]
[1776660904003,70.31,74591.78,0.0,0.00435,0.0,0.72742]
[1776660909033,70.31,74583.5,0.0,0.00432,0.0,0.7234]
[1776660915076,70.31,74582.39,0.0,0.00432,0.0,0.72286]
[1776660921119,70.31,74583.99,0.0,0.00433,0.0,0.72364]
[1776660926153,70.31,74582.26,0.0,0.00432,0.0,0.7228]
[1776660931188,70.31,74580.7,0.0,0.00431,0.0,0.7211]
[1776660936224,70.31,74568.2,0.0,0.00427,0.0,0.71508]
[1776660946303,70.31,74566.9,0.0,0.00427,0.0,0.71446]
[1776660951338,70.31,74563.46,0.0,0.00426,0.0,0.71282]
[1776660956373,70.31,74562.36,0.0,0.00425,0.0,0.71229]
[1776660961408,70.31,74562.45,0.0,0.00425,0.0,0.71233]
[1776660966443,70.31,74561.58,0.0,0.00425,0.0,0.71192]
[1776660971477,70.31,74560.8,0.0,0.00425,0.0,0.71154]
[1776660976514,70.31,74560.63,0.0,0.00425,0.0,0.71146]
[1776660985579,70.31,74559.69,0.0,0.00424,0.0,0.71101]
[1776660996653,70.31,74561.15,0.0,0.00424,0.0,0.71078]
[1776661004709,70.31,74564.01,0.0,0.00425,0.0,0.71214]
[1776661011776,70.31,74568.18,0.0,0.00426,0.0,0.71414]
[1776661016811,70.31,74568.22,0.0,0.00426,0.0,0.71415]
[1776661021845,70.31,74569.24,0.0,0.00427,0.0,0.71464]
[1776661026879,70.31,74569.53,0.0,0.00427,0.0,0.71478]
[1776661031915,70.31,74570.36,0.0,0.00427,0.0,0.71518]
[1776661036950,70.31,74570.67,0.0,0.00427,0.0,0.71533]
[1776661043999,70.31,74570.78,0.0,0.00427,0.0,0.71538]
[1776661049035,70.31,74570.94,0.0,0.00427,0.0,0.71546]
[1776661054069,70.31,74571.02,0.0,0.00427,0.0,0.71456]
[1776661059104,70.31,74574.47,0.0,0.00428,0.0,0.71621]
[1776661064141,70.31,74580.99,0.0,0.0043,0.0,0.71935]
[1776661066796,70.31,74581.19,0.0,0.0043,0.0,0.71944]
[1776661067160,70.31,74580.81,0.0,0.0043,0.0,0.71926]
[1776661072196,70.31,74582.51,0.0,0.0043,0.0,0.72008]
[1776661077230,70.31,74583.12,0.0,0.00431,0.0,0.72037]
[1776661082265,70.31,74582.24,0.0,0.0043,0.0,0.71995]
[1776661087300,70.31,74578.33,0.0,0.00429,0.0,0.71807]
[1776661092335,70.31,74573.31,0.0,0.00427,0.0,0.71565]
[1776661099385,70.31,74573.39,0.0,0.00428,0.0,0.71569]
[1776661106433,70.31,74576.98,0.0,0.00429,0.0,0.71742]
[1776661112475,70.31,74579.26,0.0,0.00429,0.0,0.71757]
[1776661117511,70.31,74584.3,0.0,0.0043,0.0,0.72]
[1776661122546,70.31,74584.14,0.0,0.0043,0.0,0.71992]
[1776661129595,70.31,74584.5,0.0,0.0043,0.0,0.72009]
[1776661134629,70.31,74580.6,0.0,0.00429,0.0,0.71821]
[1776661139664,70.31,74580.17,0.0,0.00429,0.0,0.71801]
[1776661147396,70.31,74581.76,0.0,0.0043,0.0,0.71877]
[1776661153763,70.31,74582.52,0.0,0.0043,0.0,0.71914]
[1776661158798,70.31,74583.27,0.0,0.0043,0.0,0.7195]
[1776661164840,70.31,74584.04,0.0,0.0043,0.0,0.71987]
[1776661170883,70.31,74583.38,0.0,0.0043,0.0,0.71955]
[1776661177606,70.31,74584.5,0.0,0.0043,0.0,0.71915]
[1776661182971,70.31,74584.99,0.0,0.0043,0.0,0.71938]
[1776661188008,70.31,74590.66,0.0,0.00432,0.0,0.72212]
[1776661193039,70.31,74588.75,0.0,0.00431,0.0,0.7212]
[1776661198073,70.31,74587.22,0.0,0.00431,0.0,0.72046]
[1776661203107,70.31,74575.72,0.0,0.00427,0.0,0.71493]
[1776661208144,70.31,74576.64,0.0,0.00427,0.0,0.71537]
[1776661213183,70.31,74578.72,0.0,0.00428,0.0,0.71637]
[1776661218213,70.31,74573.5,0.0,0.00426,0.0,0.71386]
[1776661224255,70.31,74572.69,0.0,0.00426,0.0,0.71348]
[1776661229291,70.31,74571.98,0.0,0.00426,0.0,0.71314]
[1776661235333,70.31,74571.25,0.0,0.00425,0.0,0.71185]
[1776661240368,70.31,74563.72,0.0,0.00423,0.0,0.70826]
[1776661245403,70.31,74555.01,0.0,0.0042,0.0,0.70412]
[1776661250438,70.31,74552.55,0.0,0.00419,0.0,0.70296]
[1776661255474,70.31,74552.75,0.0,0.00419,0.0,0.70305]
[1776661260508,70.31,74552.01,0.0,0.00419,0.0,0.7027]
[1776661266550,70.31,74547.27,0.0,0.00418,0.0,0.70047]
[1776661271587,70.31,74545.06,0.0,0.00417,0.0,0.69943]
[1776661276624,70.31,74546.57,0.0,0.00418,0.0,0.70014]
[1776661281657,70.31,74546.94,0.0,0.00418,0.0,0.70031]
[1776661286692,70.31,74537.41,0.0,0.00415,0.0,0.69583]
[1776661291727,70.31,74538.12,0.0,0.00414,0.0,0.69524]
[1776661298453,70.31,74537.86,0.0,0.00414,0.0,0.69512]
[1776661303462,70.31,74537.31,0.0,0.00414,0.0,0.69486]
[1776661303562,70.31,74530.79,0.0,0.00412,0.0,0.69182]
[1776661308846,70.31,74525.91,0.0,0.00411,0.0,0.68954]
[1776661311368,70.31,74526.15,0.0,0.00411,0.0,0.68965]
[1776661311410,70.31,74525.18,0.0,0.0041,0.0,0.6892]
[1776661316904,70.31,74525.88,0.0,0.00411,0.0,0.68953]
[1776661321936,70.31,74522.94,0.0,0.0041,0.0,0.68816]
[1776661326972,70.31,74521.18,0.0,0.00409,0.0,0.68734]
[1776661332011,70.31,74524.04,0.0,0.0041,0.0,0.68867]
[1776661337042,70.31,74522.85,0.0,0.0041,0.0,0.68812]
[1776661342077,70.31,74523.42,0.0,0.0041,0.0,0.68838]
[1776661347112,70.31,74522.2,0.0,0.0041,0.0,0.68782]
[1776661352151,70.31,74521.86,0.0,0.00409,0.0,0.68675]
[1776661357182,70.31,74523.65,0.0,0.00409,0.0,0.68758]
[1776661365238,70.31,74523.92,0.0,0.0041,0.0,0.6877]
[1776661370277,70.31,74522.03,0.0,0.00409,0.0,0.68683]
[1776661375309,70.31,74514.53,0.0,0.00407,0.0,0.68335]
[1776661380345,70.31,74514.45,0.0,0.00407,0.0,0.68332]
[1776661384394,70.31,74500.32,0.0,0.00402,0.0,0.67682]
[1776661389407,70.31,74495.76,0.0,0.00401,0.0,0.67473]
[1776661394444,70.31,74492.36,0.0,0.004,0.0,0.67318]
[1776661399477,70.31,74480.67,0.0,0.00397,0.0,0.66787]
[1776661405519,70.31,74476.19,0.0,0.00395,0.0,0.66584]
[1776661410553,70.31,74474.12,0.0,0.00395,0.0,0.66491]
[1776661415589,70.31,74474.14,0.0,0.00394,0.0,0.66403]
[1776661420624,70.31,74474.0,0.0,0.00394,0.0,0.66396]
[1776661423645,70.31,74467.56,0.0,0.00392,0.0,0.66107]
[1776661426667,70.31,74467.23,0.0,0.00392,0.0,0.66092]
[1776661432708,70.31,74467.79,0.0,0.00392,0.0,0.66117]
[1776661437745,70.31,74465.5,0.0,0.00392,0.0,0.66014]
[1776661442779,70.31,74456.64,0.0,0.00389,0.0,0.65618]
[1776661447814,70.31,74463.17,0.0,0.00391,0.0,0.6591]
[1776661452849,70.31,74463.9,0.0,0.00391,0.0,0.65942]
[1776661457884,70.31,74471.83,0.0,0.00394,0.0,0.66299]
[1776661462919,70.31,74468.47,0.0,0.00393,0.0,0.66147]
[1776661467956,70.31,74468.76,0.0,0.00393,0.0,0.6616]
[1776661472989,70.31,74468.16,0.0,0.00392,0.0,0.66045]
[1776661478026,70.31,74468.35,0.0,0.00392,0.0,0.66053]
[1776661483060,70.31,74470.57,0.0,0.00393,0.0,0.66153]
[1776661488097,70.31,74465.31,0.0,0.00391,0.0,0.65917]
[1776661493132,70.31,74466.44,0.0,0.00391,0.0,0.65968]
[1776661498168,70.31,74466.38,0.0,0.00391,0.0,0.65965]
[1776661503202,70.31,74465.94,0.0,0.00391,0.0,0.65945]
[1776661508237,70.31,74467.4,0.0,0.00392,0.0,0.66011]
[1776661513272,70.31,74464.37,0.0,0.00391,0.0,0.65875]
[1776661518308,70.31,74463.78,0.0,0.00391,0.0,0.65848]
[1776661523343,70.31,74466.46,0.0,0.00391,0.0,0.65968]
[1776661530391,70.31,74465.71,0.0,0.00391,0.0,0.65935]
[1776661535426,70.31,74464.33,0.0,0.0039,0.0,0.65784]
[1776661540464,70.31,74454.64,0.0,0.00388,0.0,0.65352]
[1776661545496,70.31,74455.95,0.0,0.00388,0.0,0.65411]
[1776661550531,70.31,74456.02,0.0,0.00388,0.0,0.65414]
[1776661555565,70.31,74454.5,0.0,0.00387,0.0,0.65346]
[1776661561608,70.31,74455.31,0.0,0.00388,0.0,0.65382]
[1776661567650,70.31,74456.01,0.0,0.00388,0.0,0.65413]
[1776661572688,70.31,74443.86,0.0,0.00384,0.0,0.64874]
[1776661577726,70.31,74442.88,0.0,0.00384,0.0,0.64831]
[1776661581751,70.31,74425.26,0.0,0.00379,0.0,0.64056]
[1776661586786,70.31,74419.48,0.0,0.00377,0.0,0.63804]
[1776661591821,70.31,74415.35,0.0,0.00376,0.0,0.63538]
[1776661596856,70.31,74408.75,0.0,0.00374,0.0,0.63252]
[1776661599883,70.31,74386.71,0.0,0.00368,0.0,0.62304]
[1776661604915,70.31,74373.41,0.0,0.00364,0.0,0.61738]
[1776661609950,70.31,74364.5,0.0,0.00362,0.0,0.61361]
[1776661614988,70.31,74364.92,0.0,0.00362,0.0,0.61379]
[1776661620024,70.31,74364.35,0.0,0.00362,0.0,0.61355]
[1776661625057,70.31,74366.5,0.0,0.00362,0.0,0.61445]
[1776661630091,70.31,74377.32,0.0,0.00365,0.0,0.61904]
[1776661631385,70.31,74377.19,0.0,0.00365,0.0,0.61898]
[1776661632107,70.31,74377.17,0.0,0.00365,0.0,0.61897]
[1776661632916,70.31,74377.17,0.0,0.00365,0.0,0.61897]
[1776661633112,70.31,74379.07,0.0,0.00366,0.0,0.61978]
[1776661638146,70.31,74387.77,0.0,0.00368,0.0,0.62349]
[1776661643183,70.31,74381.92,0.0,0.00367,0.0,0.62099]
[1776661648217,70.31,74374.9,0.0,0.00365,0.0,0.61801]
[1776661653252,70.31,74374.09,0.0,0.00364,0.0,0.61682]
[1776661658981,70.31,74354.29,0.0,0.00359,0.0,0.60848]
[1776661664329,70.31,74344.38,0.0,0.00356,0.0,0.60434]
[1776661669364,70.31,74341.17,0.0,0.00355,0.0,0.60301]
[1776661674400,70.31,74337.7,0.0,0.00354,0.0,0.60157]
[1776661679440,70.31,74338.99,0.0,0.00354,0.0,0.6021]
[1776661681152,70.31,74363.98,0.0,0.00361,0.0,0.61255]
[1776661686486,70.31,74365.94,0.0,0.00362,0.0,0.61338]
[1776661691520,70.31,74365.99,0.0,0.00362,0.0,0.6134]
[1776661696554,70.31,74362.83,0.0,0.00361,0.0,0.61207]
[1776661701592,70.31,74361.69,0.0,0.00361,0.0,0.61159]
[1776661706626,70.31,74362.44,0.0,0.00361,0.0,0.6119]
[1776661711666,70.31,74369.01,0.0,0.00362,0.0,0.61383]
[1776661716700,70.31,74356.33,0.0,0.00359,0.0,0.6085]
[1776661721733,70.31,74354.49,0.0,0.00358,0.0,0.60773]
[1776661726769,70.31,74353.0,0.0,0.00358,0.0,0.60711]
[1776661731807,70.31,74351.45,0.0,0.00357,0.0,0.60646]
[1776661736840,70.31,74349.09,0.0,0.00357,0.0,0.60547]
[1776661741874,70.31,74348.82,0.0,0.00357,0.0,0.60536]
[1776661746911,70.31,74344.41,0.0,0.00355,0.0,0.60352]
[1776661751945,70.31,74342.02,0.0,0.00355,0.0,0.60253]
[1776661756980,70.31,74341.82,0.0,0.00355,0.0,0.60245]
[1776661764029,70.31,74339.28,0.0,0.00354,0.0,0.60139]
[1776661769064,70.31,74336.91,0.0,0.00353,0.0,0.60041]
[1776661774099,70.31,74334.84,0.0,0.00352,0.0,0.59873]
[1776661779135,70.31,74334.99,0.0,0.00352,0.0,0.59879]
[1776661785177,70.31,74338.46,0.0,0.00353,0.0,0.60023]
[1776661790211,70.31,74343.62,0.0,0.00355,0.0,0.60237]
[1776661795252,70.31,74344.15,0.0,0.00355,0.0,0.60259]
[1776661800282,70.31,74356.88,0.0,0.00358,0.0,0.6079]
[1776661804314,70.31,74342.78,0.0,0.00354,0.0,0.60202]
[1776661807031,70.31,74301.62,0.0,0.00344,0.0,0.58513]
[1776661811373,70.31,74287.61,0.0,0.0034,0.0,0.57948]
[1776661817101,70.31,74300.14,0.0,0.00343,0.0,0.58453]
[1776661822449,70.31,74306.6,0.0,0.00345,0.0,0.58715]
[1776661827489,70.31,74306.56,0.0,0.00345,0.0,0.58714]
[1776661832525,70.31,74301.03,0.0,0.00343,0.0,0.58408]
[1776661837560,70.31,74299.58,0.0,0.00343,0.0,0.5835]
[1776661844609,70.31,74299.9,0.0,0.00343,0.0,0.58363]
[1776661849648,70.31,74298.3,0.0,0.00342,0.0,0.58298]
[1776661854679,70.31,74289.01,0.0,0.0034,0.0,0.57924]
[1776661859714,70.31,74296.48,0.0,0.00342,0.0,0.58225]
[1776661864749,70.31,74294.1,0.0,0.00341,0.0,0.58129]
[1776661869784,70.31,74290.04,0.0,0.0034,0.0,0.57965]
[1776661874823,70.31,74292.18,0.0,0.00341,0.0,0.58051]
[1776661879855,70.31,74290.49,0.0,0.0034,0.0,0.57983]
[1776661884903,70.31,74284.81,0.0,0.00339,0.0,0.57755]
[1776661889925,70.31,74282.43,0.0,0.00338,0.0,0.5766]
[1776661894960,70.31,74281.51,0.0,0.00338,0.0,0.57543]
[1776661899995,70.31,74279.3,0.0,0.00337,0.0,0.57455]
[1776661905035,70.31,74278.6,0.0,0.00337,0.0,0.57427]
[1776661910070,70.31,74285.07,0.0,0.00338,0.0,0.57685]
[1776661915105,70.31,74291.66,0.0,0.0034,0.0,0.5795]
[1776661921147,70.31,74292.06,0.0,0.0034,0.0,0.57966]
[1776661926183,70.31,74281.37,0.0,0.00337,0.0,0.57537]
[1776661931217,70.31,74279.65,0.0,0.00337,0.0,0.57469]
[1776661936253,70.31,74279.6,0.0,0.00337,0.0,0.57467]
[1776661941292,70.31,74272.98,0.0,0.00335,0.0,0.57203]
[1776661946335,70.31,74272.06,0.0,0.00335,0.0,0.57166]
[1776661951358,70.31,74274.78,0.0,0.00335,0.0,0.57195]
[1776661956394,70.31,74272.17,0.0,0.00335,0.0,0.57091]
[1776661961428,70.31,74268.87,0.0,0.00334,0.0,0.5696]
[1776661967475,70.31,74272.12,0.0,0.00335,0.0,0.57089]
[1776661973203,70.31,74268.2,0.0,0.00334,0.0,0.56934]
[1776661978547,70.31,74287.05,0.0,0.00338,0.0,0.57684]
[1776661983582,70.31,74296.4,0.0,0.00341,0.0,0.5806]
[1776661988617,70.31,74305.1,0.0,0.00343,0.0,0.58411]
[1776661993652,70.31,74303.75,0.0,0.00343,0.0,0.58357]
[1776661999695,70.31,74301.97,0.0,0.00342,0.0,0.58285]
[1776662004730,70.31,74308.92,0.0,0.00344,0.0,0.58566]
[1776662009766,70.31,74312.79,0.0,0.00345,0.0,0.58723]
[1776662014801,70.31,74316.71,0.0,0.00346,0.0,0.58801]
[1776662019837,70.31,74315.45,0.0,0.00345,0.0,0.5875]
[1776662024871,70.31,74314.94,0.0,0.00345,0.0,0.58729]
[1776662029906,70.31,74315.81,0.0,0.00345,0.0,0.58765]
[1776662035643,70.31,74314.76,0.0,0.00345,0.0,0.58722]
[1776662042997,70.31,74314.77,0.0,0.00345,0.0,0.58722]
[1776662048032,70.31,74320.94,0.0,0.00347,0.0,0.58974]
[1776662053067,70.31,74322.75,0.0,0.00347,0.0,0.59048]
[1776662058102,70.31,74323.87,0.0,0.00348,0.0,0.59093]
[1776662063137,70.31,74324.33,0.0,0.00348,0.0,0.59112]
[1776662069178,70.31,74318.92,0.0,0.00346,0.0,0.58891]
[1776662075222,70.31,74320.43,0.0,0.00346,0.0,0.58871]
[1776662080257,70.31,74316.76,0.0,0.00345,0.0,0.58722]
[1776662083278,70.31,74303.3,0.0,0.00342,0.0,0.58177]
[1776662089319,70.31,74301.57,0.0,0.00341,0.0,0.58107]
[1776662094354,70.31,74301.24,0.0,0.00341,0.0,0.58094]
[1776662096899,70.31,74299.27,0.0,0.00341,0.0,0.58014]
[1776662097398,70.31,74299.87,0.0,0.00341,0.0,0.58038]
[1776662098149,70.31,74299.87,0.0,0.00341,0.0,0.58038]
[1776662098389,70.31,74346.89,0.0,0.00353,0.0,0.59958]
[1776662099395,70.31,74367.77,0.0,0.00359,0.0,0.60828]
[1776662103435,70.31,74353.08,0.0,0.00355,0.0,0.60215]
[1776662108459,70.31,74343.18,0.0,0.00352,0.0,0.59805]
[1776662113494,70.31,74341.39,0.0,0.00352,0.0,0.59731]
[1776662118529,70.31,74332.51,0.0,0.00349,0.0,0.59365]
[1776662123563,70.31,74330.94,0.0,0.00349,0.0,0.59301]
[1776662128599,70.31,74330.01,0.0,0.00349,0.0,0.59263]
[1776662132628,70.31,74320.1,0.0,0.00346,0.0,0.58776]
[1776662135648,70.31,74305.34,0.0,0.00342,0.0,0.58178]
[1776662140683,70.31,74302.28,0.0,0.00341,0.0,0.58055]
[1776662147731,70.31,74303.25,0.0,0.00341,0.0,0.58094]
[1776662152766,70.31,74305.89,0.0,0.00342,0.0,0.582]
[1776662157809,70.31,74306.0,0.0,0.00342,0.0,0.58205]
[1776662162839,70.31,74294.98,0.0,0.00339,0.0,0.57761]
[1776662167873,70.31,74289.05,0.0,0.00338,0.0,0.57524]
[1776662172908,70.31,74287.91,0.0,0.00337,0.0,0.57478]
[1776662177944,70.31,74277.32,0.0,0.00335,0.0,0.57057]
[1776662182978,70.31,74280.67,0.0,0.00335,0.0,0.5719]
[1776662189733,70.31,74280.55,0.0,0.00335,0.0,0.57185]
[1776662195067,70.31,74281.11,0.0,0.00335,0.0,0.57127]
[1776662205136,70.31,74286.05,0.0,0.00336,0.0,0.57324]
[1776662210170,70.31,74285.42,0.0,0.00336,0.0,0.57299]
[1776662215206,70.31,74279.07,0.0,0.00335,0.0,0.57046]
[1776662223261,70.31,74276.38,0.0,0.00334,0.0,0.5694]
[1776662230012,70.31,74277.92,0.0,0.00334,0.0,0.57001]
[1776662235345,70.31,74273.98,0.0,0.00333,0.0,0.56845]
[1776662246419,70.31,74272.61,0.0,0.00333,0.0,0.5679]
[1776662251461,70.31,74278.61,0.0,0.00334,0.0,0.56948]
[1776662256492,70.31,74288.57,0.0,0.00337,0.0,0.57344]
[1776662261527,70.31,74298.9,0.0,0.00339,0.0,0.57758]
[1776662266561,70.31,74286.59,0.0,0.00336,0.0,0.57266]
[1776662271597,70.31,74282.15,0.0,0.00335,0.0,0.57089]
[1776662276632,70.31,74277.65,0.0,0.00334,0.0,0.5691]
[1776662281666,70.31,74271.59,0.0,0.00332,0.0,0.56671]
[1776662286702,70.31,74264.33,0.0,0.0033,0.0,0.56385]
[1776662291757,70.31,74260.73,0.0,0.0033,0.0,0.56243]
[1776662294778,70.31,74275.5,0.0,0.00333,0.0,0.56825]
[1776662296794,70.31,74259.43,0.0,0.00329,0.0,0.56192]
[1776662301827,70.31,74256.93,0.0,0.00329,0.0,0.56095]
[1776662307555,70.31,74256.31,0.0,0.00328,0.0,0.5607]
[1776662312904,70.31,74256.93,0.0,0.00328,0.0,0.56016]
[1776662317939,70.31,74266.07,0.0,0.0033,0.0,0.56374]
[1776662323983,70.31,74264.71,0.0,0.0033,0.0,0.56321]
[1776662330026,70.31,74263.78,0.0,0.0033,0.0,0.56284]
[1776662336758,70.31,74260.35,0.0,0.00329,0.0,0.5615]
[1776662342112,70.31,74258.61,0.0,0.00329,0.0,0.56082]
[1776662347835,70.31,74255.92,0.0,0.00328,0.0,0.55976]
[1776662354197,70.31,74253.1,0.0,0.00327,0.0,0.55866]
[1776662359233,70.31,74252.41,0.0,0.00327,0.0,0.55839]
[1776662364265,70.31,74255.5,0.0,0.00328,0.0,0.5596]
[1776662369301,70.31,74255.41,0.0,0.00328,0.0,0.55957]
[1776662372336,70.31,74253.41,0.0,0.00327,0.0,0.558]
[1776662373344,70.31,74242.9,0.0,0.00324,0.0,0.55392]
[1776662376378,70.31,74228.86,0.0,0.00321,0.0,0.5485]
[1776662381414,70.31,74230.73,0.0,0.00321,0.0,0.54922]
[1776662386449,70.31,74229.79,0.0,0.00321,0.0,0.54886]
[1776662391486,70.31,74229.79,0.0,0.00321,0.0,0.54886]
[1776662396519,70.31,74230.81,0.0,0.00321,0.0,0.54925]
[1776662401556,70.31,74230.01,0.0,0.00321,0.0,0.54894]
[1776662406592,70.31,74228.69,0.0,0.00321,0.0,0.54844]
[1776662411628,70.31,74230.31,0.0,0.00321,0.0,0.54906]
[1776662416661,70.31,74226.07,0.0,0.0032,0.0,0.54743]
[1776662421700,70.31,74225.35,0.0,0.0032,0.0,0.54716]
[1776662426731,70.31,74225.24,0.0,0.0032,0.0,0.54711]
[1776662431767,70.31,74224.33,0.0,0.00319,0.0,0.54599]
[1776662435794,70.31,74209.99,0.0,0.00316,0.0,0.54053]
[1776662441838,70.31,74205.71,0.0,0.00315,0.0,0.53891]
[1776662446871,70.31,74205.77,0.0,0.00315,0.0,0.53893]
[1776662451906,70.31,74205.19,0.0,0.00315,0.0,0.53871]
[1776662456941,70.31,74204.39,0.0,0.00314,0.0,0.53841]
[1776662461977,70.31,74199.37,0.0,0.00313,0.0,0.53651]
[1776662467011,70.31,74200.66,0.0,0.00313,0.0,0.537]
[1776662472054,70.31,74201.64,0.0,0.00314,0.0,0.53737]
[1776662476077,70.31,74187.83,0.0,0.0031,0.0,0.53218]
[1776662481112,70.31,74190.82,0.0,0.00311,0.0,0.5333]
[1776662486147,70.31,74200.36,0.0,0.00313,0.0,0.53689]
[1776662491182,70.31,74202.42,0.0,0.00313,0.0,0.5369]
[1776662496217,70.31,74205.04,0.0,0.00314,0.0,0.53789]
[1776662501252,70.31,74198.12,0.0,0.00312,0.0,0.53528]
[1776662506287,70.31,74196.91,0.0,0.00312,0.0,0.53483]
[1776662511322,70.31,74200.29,0.0,0.00313,0.0,0.5361]
[1776662517365,70.31,74206.0,0.0,0.00314,0.0,0.53826]
[1776662522398,70.31,74208.71,0.0,0.00315,0.0,0.53928]
[1776662527434,70.31,74221.3,0.0,0.00318,0.0,0.54407]
[1776662532469,70.31,74230.93,0.0,0.0032,0.0,0.54775]
[1776662537504,70.31,74232.75,0.0,0.00321,0.0,0.54845]
[1776662542539,70.31,74233.85,0.0,0.00321,0.0,0.54887]
[1776662547574,70.31,74233.26,0.0,0.00321,0.0,0.54864]
[1776662552610,70.31,74233.96,0.0,0.00321,0.0,0.54814]
[1776662557649,70.31,74235.67,0.0,0.00321,0.0,0.5488]
[1776662562678,70.31,74236.65,0.0,0.00321,0.0,0.54917]
[1776662567716,70.31,74235.16,0.0,0.00321,0.0,0.5486]
[1776662574430,70.31,74235.57,0.0,0.00321,0.0,0.54876]
[1776662580806,70.31,74235.57,0.0,0.00321,0.0,0.54876]
[1776662585841,70.31,74238.29,0.0,0.00322,0.0,0.5498]
[1776662591882,70.31,74238.44,0.0,0.00322,0.0,0.54986]
[1776662599949,70.31,74238.4,0.0,0.00322,0.0,0.54985]
[1776662605992,70.31,74227.9,0.0,0.00319,0.0,0.54582]
[1776662611059,70.31,74231.06,0.0,0.00319,0.0,0.54625]
[1776662613056,70.31,74212.7,0.0,0.00315,0.0,0.53926]
[1776662618089,70.31,74207.15,0.0,0.00314,0.0,0.53716]
[1776662624132,70.31,74199.72,0.0,0.00312,0.0,0.53437]
[1776662629166,70.31,74197.96,0.0,0.00311,0.0,0.53371]
[1776662634203,70.31,74191.96,0.0,0.0031,0.0,0.53146]
[1776662639238,70.31,74194.14,0.0,0.00311,0.0,0.53227]
[1776662644926,70.31,74191.63,0.0,0.0031,0.0,0.53133]
[1776662650318,70.31,74190.86,0.0,0.0031,0.0,0.53105]
[1776662655349,70.31,74198.49,0.0,0.00312,0.0,0.5339]
[1776662660384,70.31,74200.45,0.0,0.00312,0.0,0.53464]
[1776662665420,70.31,74199.38,0.0,0.00312,0.0,0.53424]
[1776662675168,70.31,74202.51,0.0,0.00312,0.0,0.53466]
[1776662682539,70.31,74204.2,0.0,0.00313,0.0,0.53529]
[1776662687574,70.31,74203.01,0.0,0.00312,0.0,0.53484]
[1776662689588,70.31,74188.55,0.0,0.00309,0.0,0.52943]
[1776662694625,70.31,74176.99,0.0,0.00306,0.0,0.52513]
[1776662699660,70.31,74174.58,0.0,0.00306,0.0,0.52424]
[1776662702683,70.31,74154.76,0.0,0.00301,0.0,0.51696]
[1776662707726,70.31,74160.64,0.0,0.00302,0.0,0.51911]
[1776662712751,70.31,74167.07,0.0,0.00304,0.0,0.52147]
[1776662718797,70.31,74170.1,0.0,0.00304,0.0,0.52259]
[1776662723834,70.31,74180.16,0.0,0.00307,0.0,0.52631]
[1776662728865,70.31,74183.68,0.0,0.00308,0.0,0.52762]
[1776662733900,70.31,74195.75,0.0,0.0031,0.0,0.53136]
[1776662738935,70.31,74201.46,0.0,0.00311,0.0,0.5335]
[1776662743969,70.31,74203.71,0.0,0.00312,0.0,0.53435]
[1776662749005,70.31,74209.85,0.0,0.00313,0.0,0.53666]
[1776662754039,70.31,74214.49,0.0,0.00315,0.0,0.53841]
[1776662759075,70.31,74214.05,0.0,0.00314,0.0,0.53825]
[1776662765116,70.31,74210.4,0.0,0.00314,0.0,0.53687]
[1776662770154,70.31,74208.49,0.0,0.00313,0.0,0.53615]
[1776662775187,70.31,74211.49,0.0,0.00314,0.0,0.53728]
[1776662780222,70.31,74210.77,0.0,0.00314,0.0,0.53701]
[1776662785257,70.31,74199.57,0.0,0.00311,0.0,0.53279]
[1776662789286,70.31,74177.86,0.0,0.00306,0.0,0.52471]
[1776662794320,70.31,74170.62,0.0,0.00304,0.0,0.52129]
[1776662799355,70.31,74172.07,0.0,0.00304,0.0,0.52182]
[1776662804390,70.31,74167.1,0.0,0.00303,0.0,0.51999]
[1776662809426,70.31,74166.8,0.0,0.00303,0.0,0.51988]
[1776662814460,70.31,74166.09,0.0,0.00303,0.0,0.51962]
[1776662819494,70.31,74167.67,0.0,0.00303,0.0,0.5202]
[1776662824530,70.31,74160.37,0.0,0.00301,0.0,0.51753]
[1776662829565,70.31,74159.73,0.0,0.00301,0.0,0.51729]
[1776662836300,70.31,74159.45,0.0,0.00301,0.0,0.51719]
[1776662841649,70.31,74159.72,0.0,0.00301,0.0,0.51729]
[1776662846684,70.31,74163.01,0.0,0.00302,0.0,0.51849]
[1776662852741,70.31,74163.38,0.0,0.00302,0.0,0.51789]
[1776662857775,70.31,74163.82,0.0,0.00302,0.0,0.51805]
[1776662865834,70.31,74164.23,0.0,0.00302,0.0,0.5182]
[1776662870871,70.31,74164.17,0.0,0.00302,0.0,0.51818]
[1776662875903,70.31,74164.74,0.0,0.00302,0.0,0.51838]
[1776662880937,70.31,74164.88,0.0,0.00302,0.0,0.51844]
[1776662885972,70.31,74164.7,0.0,0.00302,0.0,0.51837]
[1776662891009,70.31,74165.4,0.0,0.00302,0.0,0.51863]
[1776662896044,70.31,74178.02,0.0,0.00305,0.0,0.52327]
[1776662902085,70.31,74176.49,0.0,0.00305,0.0,0.5227]
[1776662907124,70.31,74176.46,0.0,0.00305,0.0,0.52269]
[1776662913164,70.31,74175.42,0.0,0.00304,0.0,0.52156]
[1776662918199,70.31,74178.94,0.0,0.00305,0.0,0.52286]
[1776662923234,70.31,74181.16,0.0,0.00305,0.0,0.52368]
[1776662928268,70.31,74181.44,0.0,0.00305,0.0,0.52378]
[1776662933304,70.31,74180.45,0.0,0.00305,0.0,0.52342]
[1776662939346,70.31,74181.06,0.0,0.00305,0.0,0.52364]
[1776662945388,70.31,74179.59,0.0,0.00305,0.0,0.5231]
[1776662951429,70.31,74180.87,0.0,0.00305,0.0,0.52357]
[1776662957146,70.31,74181.42,0.0,0.00305,0.0,0.52378]
[1776662962508,70.31,74182.18,0.0,0.00306,0.0,0.52406]
[1776662966535,70.31,74165.16,0.0,0.00302,0.0,0.5178]
[1776662972578,70.31,74162.52,0.0,0.00301,0.0,0.51609]
[1776662977610,70.31,74162.38,0.0,0.00301,0.0,0.51604]
[1776662987366,70.31,74162.38,0.0,0.00301,0.0,0.51604]
[1776662993725,70.31,74162.05,0.0,0.003,0.0,0.51592]
[1776662998762,70.31,74160.04,0.0,0.003,0.0,0.51519]
[1776663003795,70.31,74153.92,0.0,0.00299,0.0,0.51296]
[1776663008830,70.31,74144.69,0.0,0.00296,0.0,0.50962]
[1776663013867,70.31,74136.57,0.0,0.00295,0.0,0.50669]
[1776663018901,70.31,74128.42,0.0,0.00293,0.0,0.50377]
[1776663023936,70.31,74127.45,0.0,0.00293,0.0,0.50342]
[1776663028972,70.31,74126.41,0.0,0.00292,0.0,0.50305]
[1776663034011,70.31,74129.35,0.0,0.00293,0.0,0.50338]
[1776663039044,70.31,74133.33,0.0,0.00293,0.0,0.5048]
[1776663044079,70.31,74127.99,0.0,0.00292,0.0,0.50289]
[1776663049119,70.31,74120.89,0.0,0.00291,0.0,0.50036]
[1776663055160,70.31,74126.8,0.0,0.00292,0.0,0.50246]
[1776663060195,70.31,74125.16,0.0,0.00292,0.0,0.50188]
[1776663065233,70.31,74122.96,0.0,0.00291,0.0,0.5011]
[1776663070265,70.31,74123.34,0.0,0.00291,0.0,0.50123]
[1776663075301,70.31,74122.03,0.0,0.00291,0.0,0.50076]
[1776663081342,70.31,74120.79,0.0,0.00291,0.0,0.50032]
[1776663086378,70.31,74122.05,0.0,0.00291,0.0,0.50077]
[1776663091416,70.31,74111.56,0.0,0.00288,0.0,0.49633]
[1776663097454,70.31,74112.11,0.0,0.00288,0.0,0.49653]
[1776663103497,70.31,74114.01,0.0,0.00289,0.0,0.4972]
[1776663107529,70.31,74130.4,0.0,0.00292,0.0,0.50302]
[1776663112558,70.31,74155.21,0.0,0.00298,0.0,0.51195]
[1776663117594,70.31,74154.07,0.0,0.00298,0.0,0.51154]
[1776663122647,70.31,74163.15,0.0,0.003,0.0,0.51484]
[1776663124646,70.31,74177.9,0.0,0.00303,0.0,0.52024]
[1776663129680,70.31,74175.28,0.0,0.00303,0.0,0.51928]
[1776663134716,70.31,74173.23,0.0,0.00302,0.0,0.51852]
[1776663139753,70.31,74190.45,0.0,0.00306,0.0,0.52487]
[1776663144786,70.31,74187.77,0.0,0.00306,0.0,0.52388]
[1776663149820,70.31,74185.68,0.0,0.00305,0.0,0.52311]
[1776663154861,70.31,74188.21,0.0,0.00305,0.0,0.52329]
[1776663158567,70.31,74167.45,0.0,0.003,0.0,0.51567]
[1776663163926,70.31,74183.29,0.0,0.00304,0.0,0.52148]
[1776663169968,70.31,74188.67,0.0,0.00305,0.0,0.52346]
[1776663175003,70.31,74190.8,0.0,0.00306,0.0,0.52425]
[1776663180046,70.31,74193.65,0.0,0.00307,0.0,0.5253]
[1776663185078,70.31,74189.14,0.0,0.00306,0.0,0.52363]
[1776663190114,70.31,74197.37,0.0,0.00307,0.0,0.52669]
[1776663195149,70.31,74197.69,0.0,0.00308,0.0,0.5268]
[1776663200185,70.31,74192.08,0.0,0.00306,0.0,0.52472]
[1776663205219,70.31,74183.43,0.0,0.00304,0.0,0.52153]
[1776663210254,70.31,74183.02,0.0,0.00304,0.0,0.52138]
[1776663218310,70.31,74197.79,0.0,0.00307,0.0,0.52609]
[1776663223346,70.31,74199.43,0.0,0.00308,0.0,0.5267]
[1776663228381,70.31,74200.81,0.0,0.00308,0.0,0.52721]
[1776663233416,70.31,74206.32,0.0,0.00309,0.0,0.52926]
[1776663238451,70.31,74205.2,0.0,0.00309,0.0,0.52885]
[1776663242479,70.31,74191.0,0.0,0.00306,0.0,0.52357]
[1776663247527,70.31,74185.82,0.0,0.00304,0.0,0.52166]
[1776663249536,70.31,74170.66,0.0,0.00301,0.0,0.5161]
[1776663254571,70.31,74165.64,0.0,0.003,0.0,0.51427]
[1776663259606,70.31,74169.23,0.0,0.003,0.0,0.51558]
[1776663263634,70.31,74183.08,0.0,0.00304,0.0,0.52065]
[1776663268671,70.31,74187.29,0.0,0.00305,0.0,0.5222]
[1776663274710,70.31,74187.21,0.0,0.00304,0.0,0.52143]
[1776663279749,70.31,74191.64,0.0,0.00305,0.0,0.52306]
[1776663284781,70.31,74192.38,0.0,0.00305,0.0,0.52333]
[1776663290832,70.31,74192.93,0.0,0.00306,0.0,0.52354]
[1776663295860,70.31,74195.02,0.0,0.00306,0.0,0.52431]
[1776663300897,70.31,74194.95,0.0,0.00306,0.0,0.52428]
[1776663305929,70.31,74194.89,0.0,0.00306,0.0,0.52426]
[1776663310964,70.31,74194.17,0.0,0.00306,0.0,0.524]
[1776663315999,70.31,74197.68,0.0,0.00307,0.0,0.5253]
[1776663322041,70.31,74197.57,0.0,0.00307,0.0,0.52525]
[1776663327076,70.31,74194.28,0.0,0.00306,0.0,0.52404]
[1776663332111,70.31,74197.42,0.0,0.00306,0.0,0.52445]
[1776663337146,70.31,74198.15,0.0,0.00306,0.0,0.52472]
[1776663342183,70.31,74197.18,0.0,0.00306,0.0,0.52436]
[1776663347217,70.31,74196.9,0.0,0.00306,0.0,0.52426]
[1776663352252,70.31,74196.24,0.0,0.00306,0.0,0.52401]
[1776663357285,70.31,74197.11,0.0,0.00306,0.0,0.52433]
[1776663362323,70.31,74197.26,0.0,0.00306,0.0,0.52439]
[1776663367356,70.31,74199.93,0.0,0.00307,0.0,0.52538]
[1776663372391,70.31,74197.86,0.0,0.00306,0.0,0.52461]
[1776663380447,70.31,74200.67,0.0,0.00307,0.0,0.52565]
[1776663385482,70.31,74200.93,0.0,0.00307,0.0,0.52575]
[1776663390517,70.31,74199.0,0.0,0.00307,0.0,0.52503]
[1776663395554,70.31,74199.5,0.0,0.00306,0.0,0.52447]
[1776663401596,70.31,74199.67,0.0,0.00306,0.0,0.52453]
[1776663406634,70.31,74201.1,0.0,0.00307,0.0,0.52506]
[1776663411699,70.31,74209.34,0.0,0.00309,0.0,0.52812]
[1776663416702,70.31,74228.19,0.0,0.00313,0.0,0.53519]
[1776663421735,70.31,74239.45,0.0,0.00316,0.0,0.53944]
[1776663426771,70.31,74238.41,0.0,0.00316,0.0,0.53905]
[1776663433827,70.31,74238.81,0.0,0.00316,0.0,0.5392]
[1776663438862,70.31,74239.35,0.0,0.00316,0.0,0.53941]
[1776663443897,70.31,74239.34,0.0,0.00316,0.0,0.5394]
[1776663448932,70.31,74239.52,0.0,0.00316,0.0,0.53947]
[1776663453972,70.31,74235.09,0.0,0.00314,0.0,0.53703]
[1776663459009,70.31,74236.24,0.0,0.00315,0.0,0.53746]
[1776663464038,70.31,74224.0,0.0,0.00312,0.0,0.53285]
[1776663470082,70.31,74219.9,0.0,0.00311,0.0,0.53131]
[1776663475117,70.31,74217.46,0.0,0.0031,0.0,0.5304]
[1776663480152,70.31,74216.79,0.0,0.0031,0.0,0.53015]
[1776663485186,70.31,74211.11,0.0,0.00309,0.0,0.52803]
[1776663490937,70.31,74206.66,0.0,0.00307,0.0,0.52637]
[1776663498277,70.31,74209.21,0.0,0.00308,0.0,0.52732]
[1776663504321,70.31,74211.19,0.0,0.00309,0.0,0.52806]
[1776663511077,70.31,74211.05,0.0,0.00308,0.0,0.52725]
[1776663516405,70.31,74196.78,0.0,0.00305,0.0,0.52196]
[1776663521443,70.31,74195.75,0.0,0.00304,0.0,0.52158]
[1776663526475,70.31,74189.07,0.0,0.00303,0.0,0.51912]
[1776663531518,70.31,74184.17,0.0,0.00302,0.0,0.51733]
[1776663538561,70.31,74183.59,0.0,0.00302,0.0,0.51711]
[1776663543596,70.31,74180.48,0.0,0.00301,0.0,0.51598]
[1776663548632,70.31,74178.77,0.0,0.00301,0.0,0.51535]
[1776663553666,70.31,74174.54,0.0,0.003,0.0,0.51381]
[1776663558701,70.31,74173.29,0.0,0.00299,0.0,0.51336]
[1776663563737,70.31,74172.36,0.0,0.00299,0.0,0.51302]
[1776663568772,70.31,74171.91,0.0,0.00299,0.0,0.51285]
[1776663573807,70.31,74177.4,0.0,0.003,0.0,0.51411]
[1776663579850,70.31,74180.8,0.0,0.00301,0.0,0.51535]
[1776663584884,70.31,74168.87,0.0,0.00298,0.0,0.51101]
[1776663589919,70.31,74163.92,0.0,0.00297,0.0,0.50922]
[1776663594957,70.31,74172.34,0.0,0.00299,0.0,0.51227]
[1776663599989,70.31,74168.87,0.0,0.00298,0.0,0.51101]
[1776663609060,70.31,74167.0,0.0,0.00297,0.0,0.51034]
[1776663615101,70.31,74162.73,0.0,0.00296,0.0,0.50879]
[1776663622149,70.31,74163.27,0.0,0.00297,0.0,0.50899]
[1776663627183,70.31,74163.89,0.0,0.00297,0.0,0.50921]
[1776663632218,70.31,74164.4,0.0,0.00296,0.0,0.50866]
[1776663636252,70.31,74179.09,0.0,0.003,0.0,0.51399]
[1776663641285,70.31,74187.94,0.0,0.00302,0.0,0.51722]
[1776663646317,70.31,74189.36,0.0,0.00302,0.0,0.51774]
[1776663651356,70.31,74192.31,0.0,0.00303,0.0,0.51882]
[1776663657392,70.31,74192.78,0.0,0.00303,0.0,0.51899]
[1776663662430,70.31,74196.56,0.0,0.00304,0.0,0.52038]
[1776663667463,70.31,74203.09,0.0,0.00305,0.0,0.52279]
[1776663672500,70.31,74203.77,0.0,0.00306,0.0,0.52304]
[1776663677533,70.31,74203.15,0.0,0.00305,0.0,0.52282]
[1776663682572,70.31,74213.53,0.0,0.00308,0.0,0.52666]
[1776663687608,70.31,74210.51,0.0,0.00307,0.0,0.52554]
[1776663692641,70.31,74208.64,0.0,0.00306,0.0,0.5241]
[1776663697678,70.31,74198.38,0.0,0.00304,0.0,0.52031]
[1776663702712,70.31,74200.36,0.0,0.00304,0.0,0.52104]
[1776663707747,70.31,74200.05,0.0,0.00304,0.0,0.52092]
[1776663712782,70.31,74198.52,0.0,0.00304,0.0,0.52036]
[1776663717819,70.31,74198.99,0.0,0.00304,0.0,0.52053]
[1776663724866,70.31,74198.32,0.0,0.00304,0.0,0.52028]
[1776663729901,70.31,74203.42,0.0,0.00305,0.0,0.52216]
[1776663735942,70.31,74202.28,0.0,0.00305,0.0,0.52174]
[1776663740978,70.31,74201.56,0.0,0.00305,0.0,0.52148]
[1776663746012,70.31,74200.78,0.0,0.00304,0.0,0.52119]
[1776663751048,70.31,74203.77,0.0,0.00305,0.0,0.52154]
[1776663757091,70.31,74205.84,0.0,0.00305,0.0,0.52231]
[1776663762126,70.31,74204.13,0.0,0.00305,0.0,0.52168]
[1776663767161,70.31,74216.84,0.0,0.00308,0.0,0.52638]
[1776663772195,70.31,74224.52,0.0,0.0031,0.0,0.52925]
[1776663777238,70.31,74227.99,0.0,0.0031,0.0,0.53054]
[1776663782265,70.31,74229.69,0.0,0.00311,0.0,0.53118]
[1776663787303,70.31,74222.8,0.0,0.00309,0.0,0.5286]
[1776663793348,70.31,74217.54,0.0,0.00308,0.0,0.52665]
[1776663798380,70.31,74218.74,0.0,0.00308,0.0,0.52709]
[1776663803427,70.31,74226.82,0.0,0.0031,0.0,0.53011]
[1776663808459,70.31,74227.89,0.0,0.0031,0.0,0.53051]
[1776663813495,70.31,74227.4,0.0,0.0031,0.0,0.52957]
[1776663819536,70.31,74231.23,0.0,0.00311,0.0,0.531]
[1776663824572,70.31,74230.83,0.0,0.00311,0.0,0.53085]
[1776663829607,70.31,74229.13,0.0,0.0031,0.0,0.53021]
[1776663834642,70.31,74223.04,0.0,0.00309,0.0,0.52794]
[1776663839677,70.31,74218.76,0.0,0.00308,0.0,0.52634]
[1776663851774,70.31,74217.39,0.0,0.00307,0.0,0.52583]
[1776663856796,70.31,74216.75,0.0,0.00307,0.0,0.5256]
[1776663861831,70.31,74213.03,0.0,0.00306,0.0,0.52422]
[1776663867872,70.31,74212.88,0.0,0.00306,0.0,0.52416]
[1776663871907,70.31,74201.52,0.0,0.00303,0.0,0.51922]
[1776663876939,70.31,74192.37,0.0,0.00301,0.0,0.51587]
[1776663881976,70.31,74183.63,0.0,0.00299,0.0,0.51268]
[1776663887009,70.31,74176.19,0.0,0.00297,0.0,0.50998]
[1776663892045,70.31,74177.2,0.0,0.00298,0.0,0.51035]
[1776663896081,70.31,74144.36,0.0,0.0029,0.0,0.49857]
[1776663902135,70.31,74139.22,0.0,0.00289,0.0,0.49675]
[1776663904147,70.31,74123.38,0.0,0.00285,0.0,0.49117]
[1776663909184,70.31,74124.58,0.0,0.00286,0.0,0.49159]
[1776663914217,70.31,74133.3,0.0,0.00288,0.0,0.49465]
[1776663919252,70.31,74132.07,0.0,0.00287,0.0,0.49422]
[1776663924288,70.31,74134.2,0.0,0.00288,0.0,0.49497]
[1776663929326,70.31,74135.0,0.0,0.00288,0.0,0.49525]
[1776663933364,70.31,74153.19,0.0,0.00292,0.0,0.50098]
[1776663937378,70.31,74170.04,0.0,0.00296,0.0,0.50702]
[1776663943421,70.31,74172.34,0.0,0.00296,0.0,0.50785]
[1776663948456,70.31,74177.59,0.0,0.00297,0.0,0.50975]
[1776663953491,70.31,74178.98,0.0,0.00298,0.0,0.51025]
[1776663958526,70.31,74177.26,0.0,0.00297,0.0,0.50963]
[1776663963561,70.31,74180.68,0.0,0.00298,0.0,0.51087]
[1776663969603,70.31,74182.55,0.0,0.00298,0.0,0.51155]
[1776663977665,70.31,74184.32,0.0,0.00299,0.0,0.51219]
[1776663982698,70.31,74184.64,0.0,0.00299,0.0,0.51231]
[1776663987733,70.31,74187.32,0.0,0.003,0.0,0.51328]
[1776663994506,70.31,74188.0,0.0,0.00299,0.0,0.51279]
[1776663999817,70.31,74187.6,0.0,0.00299,0.0,0.51264]
[1776664004853,70.31,74187.13,0.0,0.00299,0.0,0.51247]
[1776664009896,70.31,74178.78,0.0,0.00297,0.0,0.50944]
[1776664014923,70.31,74166.06,0.0,0.00294,0.0,0.50486]
[1776664019958,70.31,74164.25,0.0,0.00294,0.0,0.50421]
[1776664024718,70.31,74180.16,0.0,0.00297,0.0,0.50994]
[1776664030031,70.31,74189.85,0.0,0.003,0.0,0.51346]
[1776664035064,70.31,74189.49,0.0,0.003,0.0,0.51333]
[1776664041107,70.31,74192.9,0.0,0.003,0.0,0.51457]
[1776664047149,70.31,74195.35,0.0,0.00301,0.0,0.51547]
[1776664052184,70.31,74195.08,0.0,0.003,0.0,0.51463]
[1776664057219,70.31,74198.12,0.0,0.00301,0.0,0.51574]
[1776664062255,70.31,74198.38,0.0,0.00301,0.0,0.51583]
[1776664067291,70.31,74196.41,0.0,0.00301,0.0,0.51511]
[1776664072325,70.31,74201.02,0.0,0.00302,0.0,0.5168]
[1776664077363,70.31,74210.46,0.0,0.00304,0.0,0.52026]
[1776664082397,70.31,74215.5,0.0,0.00305,0.0,0.52212]
[1776664087432,70.31,74216.05,0.0,0.00305,0.0,0.52233]
[1776664092467,70.31,74216.56,0.0,0.00306,0.0,0.52252]
[1776664097504,70.31,74217.69,0.0,0.00306,0.0,0.52293]
[1776664102538,70.31,74222.68,0.0,0.00307,0.0,0.52478]
[1776664108579,70.31,74225.38,0.0,0.00308,0.0,0.52579]
[1776664115629,70.31,74230.09,0.0,0.00308,0.0,0.52678]
[1776664120663,70.31,74240.71,0.0,0.00311,0.0,0.53075]
[1776664126705,70.31,74240.19,0.0,0.00311,0.0,0.53055]
[1776664131743,70.31,74240.21,0.0,0.00311,0.0,0.53056]
[1776664136774,70.31,74241.68,0.0,0.00311,0.0,0.53111]
[1776664143830,70.31,74241.91,0.0,0.00311,0.0,0.5312]
[1776664148861,70.31,74232.98,0.0,0.00309,0.0,0.52786]
[1776664150874,70.31,74218.26,0.0,0.00305,0.0,0.52239]
[1776664155917,70.31,74213.53,0.0,0.00304,0.0,0.52065]
[1776664160955,70.31,74225.92,0.0,0.00307,0.0,0.52523]
[1776664165984,70.31,74231.54,0.0,0.00309,0.0,0.52732]
[1776664171019,70.31,74234.1,0.0,0.00309,0.0,0.52752]
[1776664178068,70.31,74234.64,0.0,0.00309,0.0,0.52772]
[1776664183105,70.31,74235.68,0.0,0.00309,0.0,0.52811]
[1776664188138,70.31,74233.13,0.0,0.00309,0.0,0.52716]
[1776664193173,70.31,74236.45,0.0,0.00309,0.0,0.5284]
[1776664198209,70.31,74237.89,0.0,0.0031,0.0,0.52893]
[1776664203242,70.31,74236.37,0.0,0.00309,0.0,0.52837]
[1776664208278,70.31,74237.11,0.0,0.0031,0.0,0.52864]
[1776664213313,70.31,74237.35,0.0,0.0031,0.0,0.52873]
[1776664218348,70.31,74237.39,0.0,0.0031,0.0,0.52875]
[1776664223383,70.31,74239.11,0.0,0.0031,0.0,0.52939]
[1776664231439,70.31,74239.14,0.0,0.0031,0.0,0.52864]
[1776664240502,70.31,74239.39,0.0,0.0031,0.0,0.52873]
[1776664245537,70.31,74247.6,0.0,0.00312,0.0,0.53181]
[1776664248560,70.31,74262.12,0.0,0.00315,0.0,0.53728]
[1776664253593,70.31,74260.01,0.0,0.00315,0.0,0.53649]
[1776664258635,70.31,74268.13,0.0,0.00317,0.0,0.53956]
[1776664263665,70.31,74265.27,0.0,0.00316,0.0,0.53848]
[1776664268703,70.31,74265.53,0.0,0.00316,0.0,0.53858]
[1776664273735,70.31,74263.34,0.0,0.00315,0.0,0.53775]
[1776664276756,70.31,74248.12,0.0,0.00312,0.0,0.532]
[1776664281793,70.31,74241.7,0.0,0.0031,0.0,0.5296]
[1776664286827,70.31,74241.81,0.0,0.0031,0.0,0.52964]
[1776664291862,70.31,74242.71,0.0,0.0031,0.0,0.52922]
[1776664296898,70.31,74244.86,0.0,0.0031,0.0,0.53002]
[1776664301933,70.31,74245.41,0.0,0.00311,0.0,0.53023]
[1776664306966,70.31,74253.93,0.0,0.00313,0.0,0.53343]
[1776664315032,70.31,74250.62,0.0,0.00312,0.0,0.53218]
[1776664320061,70.31,74248.31,0.0,0.00311,0.0,0.53131]
[1776664325096,70.31,74247.1,0.0,0.00311,0.0,0.53086]
[1776664331134,70.31,74240.48,0.0,0.00309,0.0,0.52838]
[1776664336171,70.31,74240.35,0.0,0.00309,0.0,0.52833]
[1776664341205,70.31,74240.59,0.0,0.00309,0.0,0.52842]
[1776664346242,70.31,74240.32,0.0,0.00309,0.0,0.52832]
[1776664351275,70.31,74237.55,0.0,0.00308,0.0,0.52653]
[1776664356311,70.31,74234.23,0.0,0.00308,0.0,0.5253]
[1776664361349,70.31,74234.69,0.0,0.00308,0.0,0.52547]
[1776664366382,70.31,74236.26,0.0,0.00308,0.0,0.52605]
[1776664371417,70.31,74237.81,0.0,0.00308,0.0,0.52663]
[1776664375306,70.31,74238.21,0.0,0.00308,0.0,0.52678]
[1776664375445,70.31,74238.25,0.0,0.00308,0.0,0.52679]
[1776664380480,70.31,74239.16,0.0,0.00309,0.0,0.52713]
[1776664385515,70.31,74238.61,0.0,0.00309,0.0,0.52693]
[1776664390550,70.31,74239.08,0.0,0.00309,0.0,0.5271]
[1776664395587,70.31,74242.61,0.0,0.0031,0.0,0.52842]
[1776664400620,70.31,74245.72,0.0,0.0031,0.0,0.52958]
[1776664405655,70.31,74247.46,0.0,0.00311,0.0,0.53023]
[1776664415728,70.31,74247.89,0.0,0.0031,0.0,0.52963]
[1776664420760,70.31,74245.73,0.0,0.0031,0.0,0.52883]
[1776664427575,70.31,74245.52,0.0,0.0031,0.0,0.52875]
[1776664432845,70.31,74245.71,0.0,0.0031,0.0,0.52882]
[1776664437881,70.31,74246.97,0.0,0.0031,0.0,0.52929]
[1776664442915,70.31,74246.65,0.0,0.0031,0.0,0.52917]
[1776664446942,70.31,74260.74,0.0,0.00313,0.0,0.53446]
[1776664451690,70.31,74271.78,0.0,0.00316,0.0,0.53864]
[1776664451981,70.31,74272.01,0.0,0.00316,0.0,0.53873]
[1776664455004,70.31,74288.6,0.0,0.0032,0.0,0.54506]
[1776664460037,70.31,74291.19,0.0,0.00321,0.0,0.54605]
[1776664465075,70.31,74294.69,0.0,0.00322,0.0,0.5474]
[1776664470109,70.31,74299.96,0.0,0.00323,0.0,0.54943]
[1776664475147,70.31,74309.39,0.0,0.00325,0.0,0.55229]
[1776664480181,70.31,74309.99,0.0,0.00325,0.0,0.55253]
[1776664485214,70.31,74309.64,0.0,0.00325,0.0,0.55239]
[1776664490249,70.31,74310.81,0.0,0.00325,0.0,0.55284]
[1776664495283,70.31,74311.2,0.0,0.00325,0.0,0.553]
[1776664500319,70.31,74319.0,0.0,0.00327,0.0,0.55603]
[1776664505355,70.31,74316.31,0.0,0.00327,0.0,0.55498]
[1776664511396,70.31,74312.52,0.0,0.00326,0.0,0.55351]
[1776664517438,70.31,74312.84,0.0,0.00326,0.0,0.55363]
[1776664522473,70.31,74310.86,0.0,0.00325,0.0,0.55286]
[1776664527510,70.31,74314.1,0.0,0.00326,0.0,0.55412]
[1776664532545,70.31,74317.94,0.0,0.00327,0.0,0.55483]
[1776664537580,70.31,74316.72,0.0,0.00326,0.0,0.55435]
[1776664542615,70.31,74315.52,0.0,0.00326,0.0,0.55389]
[1776664547650,70.31,74315.78,0.0,0.00326,0.0,0.55399]
[1776664552686,70.31,74316.07,0.0,0.00326,0.0,0.5541]
[1776664559734,70.31,74315.36,0.0,0.00326,0.0,0.55383]
[1776664564769,70.31,74314.79,0.0,0.00326,0.0,0.5536]
[1776664569803,70.31,74311.89,0.0,0.00325,0.0,0.55248]
[1776664574839,70.31,74311.77,0.0,0.00325,0.0,0.55243]
[1776664579874,70.31,74306.79,0.0,0.00324,0.0,0.5505]
[1776664584918,70.31,74306.77,0.0,0.00324,0.0,0.55049]
[1776664589943,70.31,74307.18,0.0,0.00324,0.0,0.55065]
[1776664594981,70.31,74307.98,0.0,0.00324,0.0,0.55018]
[1776664601023,70.31,74307.99,0.0,0.00324,0.0,0.55018]
[1776664606058,70.31,74309.97,0.0,0.00324,0.0,0.55095]
[1776664613107,70.31,74311.7,0.0,0.00325,0.0,0.55162]
[1776664618142,70.31,74310.78,0.0,0.00324,0.0,0.55126]
[1776664623177,70.31,74310.6,0.0,0.00324,0.0,0.55119]
[1776664628212,70.31,74308.47,0.0,0.00324,0.0,0.55037]
[1776664630226,70.31,74287.76,0.0,0.00319,0.0,0.54241]
[1776664635261,70.31,74276.69,0.0,0.00316,0.0,0.53819]
[1776664640305,70.31,74276.71,0.0,0.00316,0.0,0.5382]
[1776664646338,70.31,74281.5,0.0,0.00317,0.0,0.54002]
[1776664652380,70.31,74279.92,0.0,0.00316,0.0,0.53865]
[1776664657416,70.31,74281.16,0.0,0.00317,0.0,0.53912]
[1776664662451,70.31,74283.06,0.0,0.00317,0.0,0.53984]
[1776664668493,70.31,74282.73,0.0,0.00317,0.0,0.53971]
[1776664675318,70.31,74281.46,0.0,0.00317,0.0,0.53923]
[1776664681584,70.31,74280.73,0.0,0.00316,0.0,0.53895]
[1776664686619,70.31,74273.09,0.0,0.00315,0.0,0.53606]
[1776664691654,70.31,74274.56,0.0,0.00315,0.0,0.53661]
[1776664699717,70.31,74274.42,0.0,0.00315,0.0,0.53656]
[1776664705529,70.31,74276.49,0.0,0.00315,0.0,0.53734]
[1776664710794,70.31,74276.2,0.0,0.00315,0.0,0.53723]
[1776664715878,70.31,74275.97,0.0,0.00315,0.0,0.53638]
[1776664720914,70.31,74279.47,0.0,0.00316,0.0,0.5377]
[1776664726955,70.31,74279.02,0.0,0.00316,0.0,0.53753]
[1776664734006,70.31,74278.7,0.0,0.00316,0.0,0.53741]
[1776664739041,70.31,74280.63,0.0,0.00316,0.0,0.53814]
[1776664746090,70.31,74285.74,0.0,0.00317,0.0,0.54009]
[1776664751126,70.31,74286.61,0.0,0.00317,0.0,0.54042]
[1776664757167,70.31,74287.86,0.0,0.00318,0.0,0.54089]
[1776664762202,70.31,74287.16,0.0,0.00318,0.0,0.54063]
[1776664767240,70.31,74287.49,0.0,0.00318,0.0,0.54075]
[1776664773280,70.31,74291.97,0.0,0.00318,0.0,0.54169]
[1776664778318,70.31,74291.53,0.0,0.00318,0.0,0.54152]
[1776664785364,70.31,74282.17,0.0,0.00316,0.0,0.53796]
[1776664794428,70.31,74281.23,0.0,0.00316,0.0,0.5376]
[1776664799462,70.31,74279.25,0.0,0.00315,0.0,0.53685]
[1776664803490,70.31,74295.6,0.0,0.00319,0.0,0.54307]
[1776664808524,70.31,74297.32,0.0,0.0032,0.0,0.54373]
[1776664813560,70.31,74300.31,0.0,0.0032,0.0,0.54488]
[1776664818596,70.31,74305.71,0.0,0.00322,0.0,0.54695]
[1776664823631,70.31,74301.91,0.0,0.00321,0.0,0.54549]
[1776664828666,70.31,74302.68,0.0,0.00321,0.0,0.54579]
[1776664833702,70.31,74303.48,0.0,0.00321,0.0,0.54532]
[1776664838738,70.31,74287.42,0.0,0.00317,0.0,0.53918]
[1776664843772,70.31,74282.88,0.0,0.00316,0.0,0.53745]
[1776664849814,70.31,74281.88,0.0,0.00315,0.0,0.53708]
[1776664854849,70.31,74273.61,0.0,0.00313,0.0,0.53395]
[1776664859885,70.31,74273.18,0.0,0.00313,0.0,0.53379]
[1776664864919,70.31,74273.18,0.0,0.00313,0.0,0.53379]
[1776664869954,70.31,74284.88,0.0,0.00316,0.0,0.53821]
[1776664876722,70.31,74290.09,0.0,0.00317,0.0,0.5402]
[1776664883047,70.31,74291.16,0.0,0.00318,0.0,0.5406]
[1776664888082,70.31,74283.61,0.0,0.00316,0.0,0.53773]
[1776664893121,70.31,74285.31,0.0,0.00316,0.0,0.53761]
[1776664897146,70.31,74300.49,0.0,0.0032,0.0,0.54339]
[1776664902192,70.31,74312.41,0.0,0.00322,0.0,0.54797]
[1776664907217,70.31,74321.24,0.0,0.00325,0.0,0.55139]
[1776664912251,70.31,74318.98,0.0,0.00324,0.0,0.55051]
[1776664917286,70.31,74318.82,0.0,0.00324,0.0,0.55045]
[1776664922321,70.31,74306.53,0.0,0.00321,0.0,0.54571]
[1776664927356,70.31,74299.35,0.0,0.00319,0.0,0.54295]
[1776664932390,70.31,74308.17,0.0,0.00321,0.0,0.54634]
[1776664937427,70.31,74312.03,0.0,0.00322,0.0,0.54782]
[1776664942462,70.31,74313.28,0.0,0.00323,0.0,0.54831]
[1776664947497,70.31,74313.22,0.0,0.00323,0.0,0.54828]
[1776664952536,70.31,74315.93,0.0,0.00323,0.0,0.54855]
[1776664957569,70.31,74326.02,0.0,0.00325,0.0,0.55245]
[1776664962606,70.31,74321.91,0.0,0.00324,0.0,0.55086]
[1776664967643,70.31,74316.55,0.0,0.00323,0.0,0.54879]
[1776664972674,70.31,74317.14,0.0,0.00323,0.0,0.54901]
[1776664977712,70.31,74318.57,0.0,0.00324,0.0,0.54957]
[1776664982746,70.31,74319.98,0.0,0.00324,0.0,0.55011]
[1776664987781,70.31,74318.45,0.0,0.00324,0.0,0.54952]
[1776664992819,70.31,74322.74,0.0,0.00325,0.0,0.55118]
[1776664997850,70.31,74324.4,0.0,0.00325,0.0,0.55182]
[1776665002887,70.31,74334.77,0.0,0.00328,0.0,0.55586]
[1776665007923,70.31,74334.39,0.0,0.00327,0.0,0.55571]
[1776665012956,70.31,74335.73,0.0,0.00327,0.0,0.55544]
[1776665017992,70.31,74346.1,0.0,0.0033,0.0,0.5595]
[1776665023029,70.31,74356.85,0.0,0.00333,0.0,0.56374]
[1776665027058,70.31,74372.79,0.0,0.00337,0.0,0.57006]
[1776665028063,70.31,74394.4,0.0,0.00342,0.0,0.57874]
[1776665032826,70.31,74427.77,0.0,0.00351,0.0,0.59236]
[1776665038134,70.31,74428.64,0.0,0.00351,0.0,0.59272]
[1776665043170,70.31,74440.62,0.0,0.00355,0.0,0.59767]
[1776665048206,70.31,74439.85,0.0,0.00354,0.0,0.59735]
[1776665053242,70.31,74440.85,0.0,0.00355,0.0,0.59777]
[1776665059286,70.31,74436.23,0.0,0.00353,0.0,0.59585]
[1776665065326,70.31,74441.4,0.0,0.00355,0.0,0.598]
[1776665070369,70.31,74440.38,0.0,0.00355,0.0,0.59757]
[1776665071371,70.31,74418.96,0.0,0.00348,0.0,0.58791]
[1776665076404,70.31,74410.45,0.0,0.00346,0.0,0.58443]
[1776665081439,70.31,74404.59,0.0,0.00345,0.0,0.58205]
[1776665086475,70.31,74402.3,0.0,0.00344,0.0,0.58112]
[1776665091513,70.31,74401.32,0.0,0.00344,0.0,0.58072]
[1776665096548,70.31,74403.35,0.0,0.00344,0.0,0.58155]
[1776665101586,70.31,74405.55,0.0,0.00345,0.0,0.58244]
[1776665106622,70.31,74402.67,0.0,0.00344,0.0,0.58127]
[1776665111657,70.31,74407.08,0.0,0.00345,0.0,0.58306]
[1776665116692,70.31,74407.6,0.0,0.00345,0.0,0.58327]
[1776665121729,70.31,74406.61,0.0,0.00345,0.0,0.58287]
[1776665126762,70.31,74399.65,0.0,0.00343,0.0,0.58005]
[1776665131799,70.31,74398.07,0.0,0.00342,0.0,0.57859]
[1776665133813,70.31,74411.68,0.0,0.00346,0.0,0.58411]
[1776665138847,70.31,74416.51,0.0,0.00347,0.0,0.58608]
[1776665143881,70.31,74419.67,0.0,0.00348,0.0,0.58737]
[1776665148916,70.31,74421.93,0.0,0.00349,0.0,0.5883]
[1776665153952,70.31,74414.87,0.0,0.00347,0.0,0.58541]
[1776665158987,70.31,74415.4,0.0,0.00347,0.0,0.58563]
[1776665164024,70.31,74415.3,0.0,0.00347,0.0,0.58559]
[1776665169061,70.31,74416.61,0.0,0.00347,0.0,0.58612]
[1776665171804,70.31,74399.94,0.0,0.00343,0.0,0.57934]
[1776665177118,70.31,74400.4,0.0,0.00343,0.0,0.57953]
[1776665182154,70.31,74398.01,0.0,0.00342,0.0,0.57856]
[1776665190209,70.31,74397.52,0.0,0.00342,0.0,0.57837]
[1776665195242,70.31,74392.37,0.0,0.0034,0.0,0.57548]
[1776665200276,70.31,74391.67,0.0,0.0034,0.0,0.57519]
[1776665205311,70.31,74394.86,0.0,0.00341,0.0,0.57648]
[1776665210346,70.31,74394.96,0.0,0.00341,0.0,0.57652]
[1776665215381,70.31,74391.94,0.0,0.0034,0.0,0.5753]
[1776665220417,70.31,74380.33,0.0,0.00337,0.0,0.57065]
[1776665225452,70.31,74396.07,0.0,0.00341,0.0,0.57697]
[1776665230486,70.31,74399.21,0.0,0.00342,0.0,0.57823]
[1776665237534,70.31,74398.1,0.0,0.00342,0.0,0.57778]
[1776665242570,70.31,74397.43,0.0,0.00342,0.0,0.57751]
[1776665249619,70.31,74399.2,0.0,0.00342,0.0,0.57823]
[1776665254665,70.31,74396.28,0.0,0.00341,0.0,0.57623]
[1776665262710,70.31,74395.67,0.0,0.00341,0.0,0.57599]
[1776665267745,70.31,74391.01,0.0,0.0034,0.0,0.57412]
[1776665272779,70.31,74389.6,0.0,0.00339,0.0,0.57355]
[1776665278825,70.31,74389.69,0.0,0.00339,0.0,0.57359]
[1776665283861,70.31,74394.51,0.0,0.0034,0.0,0.57552]
[1776665288895,70.31,74393.78,0.0,0.0034,0.0,0.57523]
[1776665293931,70.31,74393.4,0.0,0.0034,0.0,0.57508]
[1776665298966,70.31,74392.81,0.0,0.0034,0.0,0.57484]
[1776665304003,70.31,74391.29,0.0,0.0034,0.0,0.57423]
[1776665309037,70.31,74397.37,0.0,0.00341,0.0,0.57667]
[1776665315080,70.31,74397.38,0.0,0.00341,0.0,0.57586]
[1776665320114,70.31,74396.51,0.0,0.00341,0.0,0.57551]
[1776665325150,70.31,74394.84,0.0,0.0034,0.0,0.57484]
[1776665331192,70.31,74384.16,0.0,0.00337,0.0,0.57056]
[1776665336226,70.31,74383.72,0.0,0.00337,0.0,0.57039]
[1776665342272,70.31,74384.03,0.0,0.00337,0.0,0.57051]
[1776665348312,70.31,74381.57,0.0,0.00337,0.0,0.56953]
[1776665353347,70.31,74384.25,0.0,0.00337,0.0,0.5706]
[1776665358382,70.31,74397.0,0.0,0.00341,0.0,0.57571]
[1776665366159,70.31,74393.35,0.0,0.0034,0.0,0.57424]
[1776665372479,70.31,74392.07,0.0,0.00339,0.0,0.57292]
[1776665378522,70.31,74390.91,0.0,0.00339,0.0,0.57245]
[1776665384564,70.31,74388.91,0.0,0.00338,0.0,0.57165]
[1776665389602,70.31,74387.17,0.0,0.00338,0.0,0.57095]
[1776665394634,70.31,74386.86,0.0,0.00338,0.0,0.57083]
[1776665400676,70.31,74386.76,0.0,0.00338,0.0,0.57079]
[1776665406719,70.31,74378.45,0.0,0.00335,0.0,0.56748]
[1776665411754,70.31,74381.59,0.0,0.00336,0.0,0.56873]
[1776665418803,70.31,74382.66,0.0,0.00336,0.0,0.56915]
[1776665425853,70.31,74378.7,0.0,0.00335,0.0,0.56758]
[1776665430892,70.31,74375.7,0.0,0.00335,0.0,0.56639]
[1776665436934,70.31,74379.32,0.0,0.00335,0.0,0.56702]
[1776665441968,70.31,74380.95,0.0,0.00336,0.0,0.56767]
[1776665447004,70.31,74382.43,0.0,0.00336,0.0,0.56826]
[1776665453052,70.31,74385.38,0.0,0.00337,0.0,0.56943]
[1776665458088,70.31,74386.7,0.0,0.00337,0.0,0.56996]
[1776665463129,70.31,74388.78,0.0,0.00338,0.0,0.57079]
[1776665465174,70.31,74372.2,0.0,0.00333,0.0,0.56419]
[1776665471183,70.31,74358.81,0.0,0.0033,0.0,0.55892]
[1776665476218,70.31,74349.67,0.0,0.00328,0.0,0.55534]
[1776665482260,70.31,74348.54,0.0,0.00327,0.0,0.5549]
[1776665487295,70.31,74344.35,0.0,0.00326,0.0,0.55326]
[1776665492329,70.31,74342.48,0.0,0.00325,0.0,0.55175]
[1776665497365,70.31,74336.02,0.0,0.00324,0.0,0.54924]
[1776665502400,70.31,74339.15,0.0,0.00325,0.0,0.55046]
[1776665507435,70.31,74337.38,0.0,0.00324,0.0,0.54977]
[1776665511469,70.31,74318.13,0.0,0.00319,0.0,0.54236]
[1776665516504,70.31,74303.04,0.0,0.00316,0.0,0.53661]
[1776665521541,70.31,74306.29,0.0,0.00316,0.0,0.53785]
[1776665526574,70.31,74316.73,0.0,0.00319,0.0,0.54182]
[1776665531609,70.31,74314.44,0.0,0.00318,0.0,0.54095]
[1776665536644,70.31,74320.08,0.0,0.0032,0.0,0.54311]
[1776665541679,70.31,74323.46,0.0,0.00321,0.0,0.5444]
[1776665546713,70.31,74322.72,0.0,0.0032,0.0,0.54412]
[1776665551749,70.31,74320.5,0.0,0.00319,0.0,0.54249]
[1776665557791,70.31,74320.08,0.0,0.00319,0.0,0.54233]
[1776665562827,70.31,74322.22,0.0,0.0032,0.0,0.54315]
[1776665567861,70.31,74323.44,0.0,0.0032,0.0,0.54362]
[1776665572898,70.31,74322.32,0.0,0.0032,0.0,0.54319]
[1776665578939,70.31,74321.83,0.0,0.0032,0.0,0.543]
[1776665583976,70.31,74320.3,0.0,0.00319,0.0,0.54241]
[1776665589008,70.31,74317.02,0.0,0.00319,0.0,0.54116]
[1776665593037,70.31,74332.71,0.0,0.00322,0.0,0.54718]
[1776665598075,70.31,74333.32,0.0,0.00323,0.0,0.54742]
[1776665603107,70.31,74332.57,0.0,0.00322,0.0,0.54713]
[1776665608142,70.31,74332.27,0.0,0.00322,0.0,0.54701]
[1776665614183,70.31,74330.58,0.0,0.00322,0.0,0.54558]
[1776665619219,70.31,74330.09,0.0,0.00321,0.0,0.54539]
[1776665624255,70.31,74330.12,0.0,0.00321,0.0,0.5454]
[1776665629290,70.31,74329.71,0.0,0.00321,0.0,0.54524]
[1776665634325,70.31,74331.21,0.0,0.00322,0.0,0.54582]
[1776665639361,70.31,74331.42,0.0,0.00322,0.0,0.5459]
[1776665644395,70.31,74331.19,0.0,0.00322,0.0,0.54581]
[1776665649430,70.31,74331.64,0.0,0.00322,0.0,0.54598]
[1776665654465,70.31,74324.35,0.0,0.0032,0.0,0.54318]
[1776665659500,70.31,74322.84,0.0,0.0032,0.0,0.54261]
[1776665664536,70.31,74310.73,0.0,0.00317,0.0,0.53798]
[1776665671585,70.31,74309.06,0.0,0.00316,0.0,0.53658]
[1776665676619,70.31,74309.08,0.0,0.00316,0.0,0.53658]
[1776665681654,70.31,74311.29,0.0,0.00316,0.0,0.53742]
[1776665686689,70.31,74311.98,0.0,0.00317,0.0,0.53769]
[1776665692732,70.31,74312.4,0.0,0.00317,0.0,0.53784]
[1776665698774,70.31,74322.39,0.0,0.00319,0.0,0.54165]
[1776665703810,70.31,74321.48,0.0,0.00319,0.0,0.54131]
[1776665709853,70.31,74320.86,0.0,0.00319,0.0,0.54107]
[1776665714888,70.31,74311.94,0.0,0.00316,0.0,0.53767]
[1776665719924,70.31,74298.63,0.0,0.00313,0.0,0.53263]
[1776665725685,70.31,74294.96,0.0,0.00312,0.0,0.53125]
[1776665731000,70.31,74281.41,0.0,0.00309,0.0,0.52541]
[1776665736036,70.31,74273.68,0.0,0.00307,0.0,0.52254]
[1776665741075,70.31,74273.86,0.0,0.00307,0.0,0.52261]
[1776665746110,70.31,74285.84,0.0,0.0031,0.0,0.52707]
[1776665751145,70.31,74287.42,0.0,0.0031,0.0,0.52766]
[1776665756181,70.31,74289.73,0.0,0.00311,0.0,0.52852]
[1776665761216,70.31,74289.99,0.0,0.00311,0.0,0.52862]
[1776665766251,70.31,74292.87,0.0,0.00311,0.0,0.5297]
[1776665771285,70.31,74287.94,0.0,0.0031,0.0,0.52785]
[1776665776319,70.31,74288.76,0.0,0.0031,0.0,0.52816]
[1776665781357,70.31,74291.7,0.0,0.00311,0.0,0.52926]
[1776665788404,70.31,74293.4,0.0,0.00312,0.0,0.5299]
[1776665793442,70.31,74291.32,0.0,0.00311,0.0,0.52835]
[1776665798474,70.31,74293.77,0.0,0.00311,0.0,0.52927]
[1776665803510,70.31,74308.91,0.0,0.00315,0.0,0.53497]
[1776665809551,70.31,74316.61,0.0,0.00317,0.0,0.5379]
[1776665815594,70.31,74317.8,0.0,0.00317,0.0,0.53835]
[1776665820629,70.31,74315.36,0.0,0.00316,0.0,0.53742]
[1776665825664,70.31,74315.71,0.0,0.00317,0.0,0.53755]
[1776665831706,70.31,74312.66,0.0,0.00316,0.0,0.5364]
[1776665836745,70.31,74316.18,0.0,0.00317,0.0,0.53773]
[1776665841778,70.31,74326.38,0.0,0.00319,0.0,0.54162]
[1776665846813,70.31,74328.76,0.0,0.0032,0.0,0.54253]
[1776665852854,70.31,74327.74,0.0,0.00319,0.0,0.54136]
[1776665857893,70.31,74346.06,0.0,0.00324,0.0,0.54841]
[1776665864942,70.31,74346.28,0.0,0.00324,0.0,0.54849]
[1776665870699,70.31,74349.79,0.0,0.00324,0.0,0.54985]
[1776665876020,70.31,74354.0,0.0,0.00326,0.0,0.55148]
[1776665881055,70.31,74353.88,0.0,0.00325,0.0,0.55144]
[1776665887097,70.31,74362.07,0.0,0.00328,0.0,0.55463]
[1776665892132,70.31,74356.28,0.0,0.00326,0.0,0.55237]
[1776665897167,70.31,74356.83,0.0,0.00326,0.0,0.55258]
[1776665902202,70.31,74356.38,0.0,0.00326,0.0,0.55241]
[1776665908244,70.31,74355.99,0.0,0.00326,0.0,0.55226]
[1776665913279,70.31,74358.4,0.0,0.00326,0.0,0.5524]
[1776665918314,70.31,74359.19,0.0,0.00326,0.0,0.55271]
[1776665923351,70.31,74369.9,0.0,0.00329,0.0,0.55689]
[1776665925374,70.31,74385.29,0.0,0.00333,0.0,0.56295]
[1776665930401,70.31,74386.92,0.0,0.00333,0.0,0.56359]
[1776665936444,70.31,74389.0,0.0,0.00334,0.0,0.56442]
[1776665941478,70.31,74392.1,0.0,0.00335,0.0,0.56565]
[1776665946512,70.31,74386.99,0.0,0.00333,0.0,0.56362]
[1776665951549,70.31,74380.23,0.0,0.00332,0.0,0.56095]
[1776665956584,70.31,74379.65,0.0,0.00332,0.0,0.56072]
[1776665961631,70.31,74380.07,0.0,0.00332,0.0,0.56089]
[1776665966665,70.31,74376.59,0.0,0.00331,0.0,0.55952]
[1776665970685,70.31,74390.79,0.0,0.00334,0.0,0.56513]
[1776665979754,70.31,74392.9,0.0,0.00334,0.0,0.56516]
[1776665982769,70.31,74408.98,0.0,0.00339,0.0,0.57157]
[1776665987805,70.31,74414.49,0.0,0.0034,0.0,0.57378]
[1776665995859,70.31,74420.51,0.0,0.00342,0.0,0.5762]
[1776666000895,70.31,74426.03,0.0,0.00343,0.0,0.57843]
[1776666005930,70.31,74427.76,0.0,0.00343,0.0,0.57913]
[1776666010965,70.31,74426.61,0.0,0.00343,0.0,0.57867]
[1776666016002,70.31,74423.91,0.0,0.00342,0.0,0.57758]
[1776666021755,70.31,74419.33,0.0,0.00341,0.0,0.57573]
[1776666027081,70.31,74418.93,0.0,0.00341,0.0,0.57557]
[1776666032114,70.31,74420.58,0.0,0.00341,0.0,0.57541]
[1776666038156,70.31,74421.65,0.0,0.00341,0.0,0.57584]
[1776666043195,70.31,74422.6,0.0,0.00342,0.0,0.57623]
[1776666050242,70.31,74422.77,0.0,0.00342,0.0,0.5763]
[1776666056284,70.31,74423.4,0.0,0.00342,0.0,0.57655]
[1776666057586,70.31,74423.4,0.0,0.00342,0.0,0.57655]
[1776666057592,70.31,74423.79,0.0,0.00342,0.0,0.57671]
[1776666058527,70.31,74423.79,0.0,0.00342,0.0,0.57671]
[1776666058578,70.31,74423.79,0.0,0.00342,0.0,0.57671]
[1776666064341,70.31,74423.0,0.0,0.00342,0.0,0.57639]
[1776666069376,70.31,74407.03,0.0,0.00338,0.0,0.56998]
[1776666072396,70.31,74391.67,0.0,0.00334,0.0,0.56387]
[1776666077430,70.31,74389.14,0.0,0.00333,0.0,0.56286]
[1776666084478,70.31,74390.08,0.0,0.00333,0.0,0.56324]
[1776666090520,70.31,74393.51,0.0,0.00334,0.0,0.56459]
[1776666095556,70.31,74394.88,0.0,0.00334,0.0,0.56433]
[1776666100591,70.31,74396.26,0.0,0.00334,0.0,0.56488]
[1776666105626,70.31,74389.92,0.0,0.00333,0.0,0.56237]
[1776666110662,70.31,74384.77,0.0,0.00331,0.0,0.56034]
[1776666115700,70.31,74381.6,0.0,0.00331,0.0,0.55909]
[1776666120730,70.31,74386.93,0.0,0.00332,0.0,0.56119]
[1776666125766,70.31,74383.45,0.0,0.00331,0.0,0.55982]
[1776666130803,70.31,74381.75,0.0,0.00331,0.0,0.55915]
[1776666135842,70.31,74381.27,0.0,0.00331,0.0,0.55896]
[1776666140874,70.31,74369.81,0.0,0.00328,0.0,0.55447]
[1776666145909,70.31,74365.82,0.0,0.00327,0.0,0.55291]
[1776666151951,70.31,74362.68,0.0,0.00325,0.0,0.5509]
[1776666156987,70.31,74368.07,0.0,0.00327,0.0,0.553]
[1776666162740,70.31,74368.34,0.0,0.00327,0.0,0.5531]
[1776666168070,70.31,74367.44,0.0,0.00327,0.0,0.55275]
[1776666173104,70.31,74371.39,0.0,0.00328,0.0,0.55429]
[1776666178139,70.31,74371.3,0.0,0.00328,0.0,0.55426]
[1776666183174,70.31,74370.17,0.0,0.00327,0.0,0.55382]
[1776666188209,70.31,74366.35,0.0,0.00326,0.0,0.55233]
[1776666193247,70.31,74379.41,0.0,0.0033,0.0,0.55743]
[1776666198280,70.31,74382.64,0.0,0.0033,0.0,0.5587]
[1776666204321,70.31,74383.01,0.0,0.00331,0.0,0.55884]
[1776666211370,70.31,74379.67,0.0,0.00329,0.0,0.55674]
[1776666216405,70.31,74367.95,0.0,0.00326,0.0,0.55216]
[1776666223179,70.31,74366.12,0.0,0.00326,0.0,0.55145]
[1776666228489,70.31,74364.81,0.0,0.00325,0.0,0.55094]
[1776666234532,70.31,74365.09,0.0,0.00326,0.0,0.55105]
[1776666240573,70.31,74362.77,0.0,0.00325,0.0,0.55015]
[1776666245607,70.31,74362.41,0.0,0.00325,0.0,0.55001]
[1776666250645,70.31,74363.69,0.0,0.00325,0.0,0.5505]
[1776666255680,70.31,74370.61,0.0,0.00327,0.0,0.55319]
[1776666260720,70.31,74373.89,0.0,0.00328,0.0,0.55447]
[1776666265750,70.31,74374.09,0.0,0.00328,0.0,0.55455]
[1776666273808,70.31,74372.71,0.0,0.00327,0.0,0.55322]
[1776666278842,70.31,74371.78,0.0,0.00327,0.0,0.55286]
[1776666283876,70.31,74371.72,0.0,0.00327,0.0,0.55283]
[1776666288911,70.31,74374.69,0.0,0.00327,0.0,0.55399]
[1776666293947,70.31,74375.74,0.0,0.00328,0.0,0.5544]
[1776666304020,70.31,74375.71,0.0,0.00328,0.0,0.55439]
[1776666306037,70.31,74357.39,0.0,0.00323,0.0,0.54727]
[1776666309060,70.31,74343.14,0.0,0.0032,0.0,0.54179]
[1776666314088,70.31,74358.19,0.0,0.00323,0.0,0.54758]
[1776666319126,70.31,74360.59,0.0,0.00324,0.0,0.54851]
[1776666325167,70.31,74359.74,0.0,0.00324,0.0,0.54818]
[1776666331209,70.31,74355.21,0.0,0.00322,0.0,0.54565]
[1776666336244,70.31,74366.07,0.0,0.00325,0.0,0.54984]
[1776666341280,70.31,74370.61,0.0,0.00326,0.0,0.55161]
[1776666346318,70.31,74372.63,0.0,0.00327,0.0,0.55239]
[1776666352358,70.31,74377.86,0.0,0.00328,0.0,0.55443]
[1776666357394,70.31,74379.03,0.0,0.00328,0.0,0.55489]
[1776666364163,70.31,74376.88,0.0,0.00328,0.0,0.55405]
[1776666369478,70.31,74373.04,0.0,0.00327,0.0,0.55255]
[1776666374514,70.31,74370.77,0.0,0.00326,0.0,0.55167]
[1776666379548,70.31,74370.24,0.0,0.00326,0.0,0.55146]
[1776666384583,70.31,74367.29,0.0,0.00325,0.0,0.55032]
[1776666389617,70.31,74375.31,0.0,0.00327,0.0,0.55344]
[1776666394653,70.31,74376.5,0.0,0.00327,0.0,0.55311]
[1776666402711,70.31,74374.87,0.0,0.00327,0.0,0.55247]
[1776666408754,70.31,74373.14,0.0,0.00326,0.0,0.5518]
[1776666414513,70.31,74372.84,0.0,0.00326,0.0,0.55168]
[1776666419835,70.31,74371.45,0.0,0.00326,0.0,0.55114]
[1776666424872,70.31,74367.95,0.0,0.00325,0.0,0.54978]
[1776666430910,70.31,74371.7,0.0,0.00326,0.0,0.55124]
[1776666435947,70.31,74370.03,0.0,0.00325,0.0,0.55059]
[1776666440979,70.31,74370.61,0.0,0.00326,0.0,0.55082]
[1776666451051,70.31,74370.73,0.0,0.00325,0.0,0.55007]
[1776666458100,70.31,74370.05,0.0,0.00325,0.0,0.54981]
[1776666463134,70.31,74385.5,0.0,0.00329,0.0,0.55583]
[1776666468169,70.31,74388.33,0.0,0.0033,0.0,0.55694]
[1776666473205,70.31,74386.75,0.0,0.00329,0.0,0.55632]
[1776666479249,70.31,74380.64,0.0,0.00328,0.0,0.55393]
[1776666484281,70.31,74383.93,0.0,0.00328,0.0,0.55521]
[1776666489316,70.31,74388.02,0.0,0.00329,0.0,0.55682]
[1776666494351,70.31,74391.06,0.0,0.0033,0.0,0.55801]
[1776666499388,70.31,74392.74,0.0,0.00331,0.0,0.55867]
[1776666505428,70.31,74392.98,0.0,0.00331,0.0,0.55876]
[1776666510468,70.31,74396.63,0.0,0.00332,0.0,0.5602]
[1776666516507,70.31,74397.33,0.0,0.00331,0.0,0.55967]
[1776666523556,70.31,74397.28,0.0,0.00331,0.0,0.55965]
[1776666528591,70.31,74399.41,0.0,0.00332,0.0,0.56049]
[1776666533627,70.31,74401.21,0.0,0.00332,0.0,0.5612]
[1776666539668,70.31,74400.56,0.0,0.00332,0.0,0.56095]
[1776666548456,70.31,74396.31,0.0,0.00331,0.0,0.55927]
[1776666554773,70.31,74392.17,0.0,0.0033,0.0,0.55764]
[1776666559809,70.31,74390.03,0.0,0.0033,0.0,0.55681]
[1776666564843,70.31,74386.09,0.0,0.00329,0.0,0.55526]
[1776666569878,70.31,74375.97,0.0,0.00326,0.0,0.55131]
[1776666574913,70.31,74376.46,0.0,0.00326,0.0,0.55071]
[1776666579948,70.31,74376.44,0.0,0.00326,0.0,0.5507]
[1776666584983,70.31,74376.24,0.0,0.00326,0.0,0.55063]
[1776666590023,70.31,74379.14,0.0,0.00326,0.0,0.55175]
[1776666595098,70.31,74366.56,0.0,0.00323,0.0,0.54688]
[1776666597071,70.31,74346.56,0.0,0.00318,0.0,0.5392]
[1776666602115,70.31,74360.86,0.0,0.00322,0.0,0.54468]
[1776666603112,70.31,74376.96,0.0,0.00326,0.0,0.55091]
[1776666608148,70.31,74388.46,0.0,0.00329,0.0,0.55539]
[1776666609155,70.31,74402.99,0.0,0.00332,0.0,0.5611]
[1776666614195,70.31,74418.76,0.0,0.00336,0.0,0.56736]
[1776666619224,70.31,74421.35,0.0,0.00337,0.0,0.56839]
[1776666622247,70.31,74435.66,0.0,0.00341,0.0,0.57413]
[1776666624266,70.31,74449.49,0.0,0.00344,0.0,0.57972]
[1776666629298,70.31,74451.63,0.0,0.00345,0.0,0.58059]
[1776666634333,70.31,74455.05,0.0,0.00345,0.0,0.58115]
[1776666639369,70.31,74454.97,0.0,0.00345,0.0,0.58112]
[1776666644403,70.31,74455.39,0.0,0.00345,0.0,0.58129]
[1776666649436,70.31,74454.12,0.0,0.00345,0.0,0.58077]
[1776666654471,70.31,74448.05,0.0,0.00344,0.0,0.57831]
[1776666659511,70.31,74436.74,0.0,0.00341,0.0,0.57374]
[1776666664544,70.31,74450.19,0.0,0.00344,0.0,0.57918]
[1776666669576,70.31,74449.36,0.0,0.00344,0.0,0.57884]
[1776666674611,70.31,74452.55,0.0,0.00345,0.0,0.58014]
[1776666679645,70.31,74450.27,0.0,0.00344,0.0,0.57921]
[1776666684682,70.31,74459.5,0.0,0.00347,0.0,0.58296]
[1776666689717,70.31,74463.03,0.0,0.00347,0.0,0.58441]
[1776666693746,70.31,74453.35,0.0,0.00344,0.0,0.57964]
[1776666698781,70.31,74460.73,0.0,0.00346,0.0,0.58264]
[1776666703816,70.31,74460.6,0.0,0.00346,0.0,0.58258]
[1776666708852,70.31,74455.94,0.0,0.00345,0.0,0.58069]
[1776666713886,70.31,74455.38,0.0,0.00345,0.0,0.58046]
[1776666719686,70.31,74449.79,0.0,0.00344,0.0,0.57819]
[1776666724967,70.31,74460.24,0.0,0.00346,0.0,0.58244]
[1776666730002,70.31,74453.87,0.0,0.00345,0.0,0.57985]
[1776666735037,70.31,74455.88,0.0,0.00345,0.0,0.58066]
[1776666740072,70.31,74466.42,0.0,0.00348,0.0,0.58496]
[1776666745106,70.31,74462.69,0.0,0.00347,0.0,0.58344]
[1776666752157,70.31,74463.09,0.0,0.00347,0.0,0.58277]
[1776666757193,70.31,74463.68,0.0,0.00347,0.0,0.58301]
[1776666763233,70.31,74457.42,0.0,0.00345,0.0,0.58046]
[1776666768272,70.31,74457.27,0.0,0.00345,0.0,0.5804]
[1776666773304,70.31,74472.05,0.0,0.00349,0.0,0.58644]
[1776666780111,70.31,74472.83,0.0,0.00349,0.0,0.58676]
[1776666785391,70.31,74470.59,0.0,0.00349,0.0,0.58584]
[1776666790424,70.31,74474.67,0.0,0.0035,0.0,0.58751]
[1776666795477,70.31,74472.48,0.0,0.00349,0.0,0.58661]
[1776666796466,70.31,74491.67,0.0,0.00354,0.0,0.59453]
[1776666800492,70.31,74505.25,0.0,0.00358,0.0,0.60018]
[1776666803515,70.31,74520.41,0.0,0.00362,0.0,0.60655]
[1776666808554,70.31,74532.54,0.0,0.00365,0.0,0.61169]
[1776666811570,70.31,74519.3,0.0,0.00361,0.0,0.60523]
[1776666816606,70.31,74515.99,0.0,0.0036,0.0,0.60384]
[1776666821640,70.31,74518.45,0.0,0.00361,0.0,0.60487]
[1776666826677,70.31,74515.3,0.0,0.0036,0.0,0.60355]
[1776666831710,70.31,74515.45,0.0,0.0036,0.0,0.60361]
[1776666836745,70.31,74515.08,0.0,0.0036,0.0,0.60345]
[1776666841783,70.31,74510.73,0.0,0.00359,0.0,0.60163]
[1776666846818,70.31,74511.74,0.0,0.00359,0.0,0.60205]
[1776666850849,70.31,74525.48,0.0,0.00363,0.0,0.60784]
[1776666855883,70.31,74524.85,0.0,0.00363,0.0,0.60757]
[1776666860918,70.31,74529.6,0.0,0.00364,0.0,0.60958]
[1776666865954,70.31,74531.73,0.0,0.00365,0.0,0.61048]
[1776666870988,70.31,74526.56,0.0,0.00363,0.0,0.60829]
[1776666876023,70.31,74530.96,0.0,0.00364,0.0,0.6093]
[1776666881057,70.31,74532.83,0.0,0.00364,0.0,0.61009]
[1776666886093,70.31,74531.47,0.0,0.00364,0.0,0.60952]
[1776666891128,70.31,74534.13,0.0,0.00365,0.0,0.61064]
[1776666896163,70.31,74537.33,0.0,0.00366,0.0,0.612]
[1776666901201,70.31,74535.78,0.0,0.00365,0.0,0.61134]
[1776666906233,70.31,74537.2,0.0,0.00366,0.0,0.61195]
[1776666911268,70.31,74537.73,0.0,0.00366,0.0,0.61217]
[1776666916303,70.31,74537.47,0.0,0.00366,0.0,0.61206]
[1776666921339,70.31,74534.96,0.0,0.00365,0.0,0.611]
[1776666926374,70.31,74529.91,0.0,0.00364,0.0,0.60885]
[1776666931409,70.31,74532.21,0.0,0.00364,0.0,0.60897]
[1776666936444,70.31,74536.9,0.0,0.00365,0.0,0.61096]
[1776666941479,70.31,74539.93,0.0,0.00366,0.0,0.61225]
[1776666946515,70.31,74539.85,0.0,0.00366,0.0,0.61221]
[1776666951550,70.31,74544.07,0.0,0.00367,0.0,0.61401]
[1776666954574,70.31,74559.59,0.0,0.00371,0.0,0.62066]
[1776666960391,70.31,74563.08,0.0,0.00372,0.0,0.62216]
[1776666965651,70.31,74565.91,0.0,0.00373,0.0,0.62338]
[1776666970686,70.31,74565.83,0.0,0.00373,0.0,0.62335]
[1776666975721,70.31,74564.63,0.0,0.00373,0.0,0.62283]
[1776666980762,70.31,74566.76,0.0,0.00373,0.0,0.62375]
[1776666985795,70.31,74568.91,0.0,0.00374,0.0,0.62468]
[1776666990828,70.31,74570.87,0.0,0.00375,0.0,0.62553]
[1776666995865,70.31,74569.54,0.0,0.00374,0.0,0.62408]
[1776667000900,70.31,74569.61,0.0,0.00374,0.0,0.62411]
[1776667005936,70.31,74569.88,0.0,0.00374,0.0,0.62423]
[1776667017016,70.31,74569.36,0.0,0.00374,0.0,0.624]
[1776667024064,70.31,74567.85,0.0,0.00373,0.0,0.62335]
[1776667029102,70.31,74567.23,0.0,0.00373,0.0,0.62308]
[1776667034139,70.31,74565.06,0.0,0.00372,0.0,0.62215]
[1776667039172,70.31,74561.59,0.0,0.00371,0.0,0.62065]
[1776667044207,70.31,74561.95,0.0,0.00372,0.0,0.62081]
[1776667049243,70.31,74561.9,0.0,0.00372,0.0,0.62078]
[1776667054277,70.31,74559.14,0.0,0.0037,0.0,0.61873]
[1776667059312,70.31,74557.35,0.0,0.0037,0.0,0.61796]
[1776667065356,70.31,74557.94,0.0,0.0037,0.0,0.61821]
[1776667071164,70.31,74560.05,0.0,0.00371,0.0,0.61912]
[1776667081240,70.31,74561.44,0.0,0.00371,0.0,0.61972]
[1776667085497,70.31,74547.83,0.0,0.00367,0.0,0.61389]
[1776667090537,70.31,74549.26,0.0,0.00367,0.0,0.6145]
[1776667095568,70.31,74547.73,0.0,0.00367,0.0,0.61385]
[1776667100604,70.31,74546.78,0.0,0.00367,0.0,0.61344]
[1776667105638,70.31,74548.02,0.0,0.00367,0.0,0.61397]
[1776667110673,70.31,74547.53,0.0,0.00367,0.0,0.61376]
[1776667115708,70.31,74548.7,0.0,0.00367,0.0,0.6134]
[1776667121521,70.31,74552.21,0.0,0.00368,0.0,0.61489]
[1776667126785,70.31,74549.09,0.0,0.00367,0.0,0.61356]
[1776667131821,70.31,74536.9,0.0,0.00364,0.0,0.60838]
[1776667136856,70.31,74539.21,0.0,0.00364,0.0,0.60936]
[1776667141890,70.31,74549.04,0.0,0.00367,0.0,0.61354]
[1776667146929,70.31,74547.68,0.0,0.00367,0.0,0.61296]
[1776667151961,70.31,74547.41,0.0,0.00366,0.0,0.61285]
[1776667158003,70.31,74548.68,0.0,0.00367,0.0,0.61339]
[1776667163039,70.31,74541.01,0.0,0.00365,0.0,0.61013]
[1776667168077,70.31,74548.02,0.0,0.00367,0.0,0.61311]
[1776667173114,70.31,74549.51,0.0,0.00367,0.0,0.61288]
[1776667178146,70.31,74561.28,0.0,0.0037,0.0,0.61791]
[1776667183180,70.31,74560.3,0.0,0.0037,0.0,0.61749]
[1776667188216,70.31,74560.16,0.0,0.0037,0.0,0.61743]
[1776667193259,70.31,74559.73,0.0,0.00369,0.0,0.61725]
[1776667195266,70.31,74579.86,0.0,0.00375,0.0,0.62592]
[1776667200305,70.31,74595.98,0.0,0.0038,0.0,0.63295]
[1776667205349,70.31,74613.32,0.0,0.00385,0.0,0.64058]
[1776667207362,70.31,74633.42,0.0,0.00391,0.0,0.64952]
[1776667212399,70.31,74644.97,0.0,0.00394,0.0,0.6547]
[1776667214409,70.31,74669.13,0.0,0.00401,0.0,0.66566]
[1776667219446,70.31,74676.2,0.0,0.00403,0.0,0.6689]
[1776667221457,70.31,74690.22,0.0,0.00408,0.0,0.67536]
[1776667223477,70.31,74705.58,0.0,0.00412,0.0,0.68249]
[1776667228519,70.31,74705.23,0.0,0.00412,0.0,0.68233]
[1776667230522,70.31,74721.21,0.0,0.00417,0.0,0.68981]
[1776667234553,70.31,74739.15,0.0,0.00422,0.0,0.69735]
[1776667239585,70.31,74742.17,0.0,0.00423,0.0,0.69879]
[1776667244622,70.31,74735.29,0.0,0.00421,0.0,0.69552]
[1776667249658,70.31,74733.66,0.0,0.00421,0.0,0.69475]
[1776667254695,70.31,74731.53,0.0,0.0042,0.0,0.69374]
[1776667259727,70.31,74730.0,0.0,0.00419,0.0,0.69301]
[1776667261214,70.31,74730.0,0.0,0.00419,0.0,0.69301]
[1776667261303,70.31,74759.46,0.0,0.00429,0.0,0.70706]
[1776667263270,70.31,74759.41,0.0,0.00429,0.0,0.70703]
[1776667263310,70.31,74852.63,0.0,0.00459,0.0,0.75305]
[1776667267787,70.31,74834.11,0.0,0.00453,0.0,0.74371]
[1776667270811,70.31,74863.77,0.0,0.00463,0.0,0.75871]
[1776667271821,70.31,74887.15,0.0,0.00471,0.0,0.77072]
[1776667276856,70.31,74889.02,0.0,0.00472,0.0,0.77168]
[1776667277862,70.31,74904.69,0.0,0.00477,0.0,0.77982]
[1776667280884,70.31,74873.79,0.0,0.00467,0.0,0.76384]
[1776667281891,70.31,74856.03,0.0,0.00461,0.0,0.75477]
[1776667282898,70.31,74836.26,0.0,0.00454,0.0,0.74479]
[1776667287933,70.31,74839.62,0.0,0.00455,0.0,0.74648]
[1776667292968,70.31,74842.65,0.0,0.00455,0.0,0.747]
[1776667298003,70.31,74839.99,0.0,0.00455,0.0,0.74566]
[1776667303039,70.31,74828.63,0.0,0.00451,0.0,0.73997]
[1776667308074,70.31,74820.18,0.0,0.00448,0.0,0.73576]
[1776667313113,70.31,74817.47,0.0,0.00447,0.0,0.73442]
[1776667318146,70.31,74811.44,0.0,0.00445,0.0,0.73143]
[1776667323179,70.31,74815.06,0.0,0.00446,0.0,0.73322]
[1776667328258,70.31,74824.73,0.0,0.00449,0.0,0.73803]
[1776667330301,70.31,74840.17,0.0,0.00455,0.0,0.74576]
[1776667333303,70.31,74853.55,0.0,0.00459,0.0,0.75251]
[1776667335314,70.31,74868.52,0.0,0.00464,0.0,0.76012]
[1776667340349,70.31,74862.15,0.0,0.00462,0.0,0.75687]
[1776667344377,70.31,74847.54,0.0,0.00457,0.0,0.74947]
[1776667345384,70.31,74833.69,0.0,0.00452,0.0,0.7425]
[1776667350425,70.31,74822.96,0.0,0.00449,0.0,0.73715]
[1776667355459,70.31,74825.32,0.0,0.00449,0.0,0.73733]
[1776667360496,70.31,74830.45,0.0,0.00451,0.0,0.73989]
[1776667365529,70.31,74829.48,0.0,0.0045,0.0,0.7394]
[1776667370564,70.31,74829.1,0.0,0.0045,0.0,0.73921]
[1776667375603,70.31,74814.2,0.0,0.00445,0.0,0.73181]
[1776667380638,70.31,74817.8,0.0,0.00447,0.0,0.73359]
[1776667385675,70.31,74826.37,0.0,0.00449,0.0,0.73785]
[1776667390710,70.31,74823.2,0.0,0.00448,0.0,0.73627]
[1776667395745,70.31,74816.37,0.0,0.00446,0.0,0.73288]
[1776667398766,70.31,74798.91,0.0,0.0044,0.0,0.72427]
[1776667403801,70.31,74779.76,0.0,0.00434,0.0,0.71493]
[1776667408844,70.31,74777.92,0.0,0.00433,0.0,0.71404]
[1776667413881,70.31,74776.31,0.0,0.00432,0.0,0.71229]
[1776667416899,70.31,74792.58,0.0,0.00438,0.0,0.7202]
[1776667422769,70.31,74783.42,0.0,0.00435,0.0,0.71574]
[1776667426970,70.31,74768.3,0.0,0.0043,0.0,0.70842]
[1776667432017,70.31,74759.29,0.0,0.00427,0.0,0.70409]
[1776667437040,70.31,74765.73,0.0,0.00429,0.0,0.70718]
[1776667442075,70.31,74759.49,0.0,0.00427,0.0,0.70419]
[1776667447110,70.31,74764.38,0.0,0.00429,0.0,0.70654]
[1776667452145,70.31,74759.71,0.0,0.00427,0.0,0.70429]
[1776667457180,70.31,74757.71,0.0,0.00426,0.0,0.70334]
[1776667462217,70.31,74761.06,0.0,0.00428,0.0,0.70494]
[1776667467252,70.31,74777.32,0.0,0.00433,0.0,0.71278]
[1776667472287,70.31,74778.83,0.0,0.00433,0.0,0.71254]
[1776667477323,70.31,74779.91,0.0,0.00433,0.0,0.71306]
[1776667482357,70.31,74786.21,0.0,0.00435,0.0,0.71612]
[1776667485380,70.31,74802.73,0.0,0.0044,0.0,0.72419]
[1776667490415,70.31,74808.81,0.0,0.00442,0.0,0.72718]
[1776667495450,70.31,74806.04,0.0,0.00441,0.0,0.72581]
[1776667500486,70.31,74809.01,0.0,0.00442,0.0,0.72727]
[1776667503507,70.31,74795.39,0.0,0.00438,0.0,0.72059]
[1776667508542,70.31,74809.1,0.0,0.00442,0.0,0.72732]
[1776667513578,70.31,74807.83,0.0,0.00442,0.0,0.72669]
[1776667518612,70.31,74810.06,0.0,0.00443,0.0,0.72779]
[1776667523647,70.31,74799.99,0.0,0.00439,0.0,0.72284]
[1776667528683,70.31,74797.35,0.0,0.00439,0.0,0.72155]
[1776667534567,70.31,74790.32,0.0,0.00436,0.0,0.71715]
[1776667539760,70.31,74789.2,0.0,0.00435,0.0,0.7166]
[1776667544795,70.31,74793.1,0.0,0.00437,0.0,0.7185]
[1776667549830,70.31,74787.64,0.0,0.00435,0.0,0.71584]
[1776667557886,70.31,74784.25,0.0,0.00434,0.0,0.7142]
[1776667562922,70.31,74781.06,0.0,0.00433,0.0,0.71265]
[1776667567956,70.31,74781.07,0.0,0.00433,0.0,0.71266]
[1776667572993,70.31,74779.24,0.0,0.00432,0.0,0.71177]
[1776667578028,70.31,74781.92,0.0,0.00433,0.0,0.71307]
[1776667583065,70.31,74781.35,0.0,0.00433,0.0,0.71279]
[1776667588101,70.31,74772.62,0.0,0.0043,0.0,0.70857]
[1776667593136,70.31,74765.33,0.0,0.00427,0.0,0.70411]
[1776667598169,70.31,74763.92,0.0,0.00427,0.0,0.70343]
[1776667604211,70.31,74764.62,0.0,0.00427,0.0,0.70377]
[1776667609246,70.31,74769.86,0.0,0.00429,0.0,0.70628]
[1776667614281,70.31,74767.46,0.0,0.00428,0.0,0.70513]
[1776667619316,70.31,74768.83,0.0,0.00428,0.0,0.70579]
[1776667624351,70.31,74765.95,0.0,0.00427,0.0,0.70441]
[1776667629386,70.31,74758.49,0.0,0.00425,0.0,0.70084]
[1776667634420,70.31,74748.83,0.0,0.00422,0.0,0.69624]
[1776667639458,70.31,74752.9,0.0,0.00423,0.0,0.69817]
[1776667644503,70.31,74762.89,0.0,0.00426,0.0,0.70294]
[1776667645498,70.31,74779.32,0.0,0.00432,0.0,0.71084]
[1776667650533,70.31,74787.19,0.0,0.00434,0.0,0.71465]
[1776667655568,70.31,74788.93,0.0,0.00434,0.0,0.71453]
[1776667660604,70.31,74798.22,0.0,0.00437,0.0,0.71905]
[1776667665639,70.31,74795.06,0.0,0.00436,0.0,0.71751]
[1776667669669,70.31,74808.82,0.0,0.00441,0.0,0.72423]
[1776667672691,70.31,74825.18,0.0,0.00446,0.0,0.7323]
[1776667677725,70.31,74820.88,0.0,0.00445,0.0,0.73017]
[1776667682760,70.31,74821.83,0.0,0.00445,0.0,0.73064]
[1776667687796,70.31,74820.89,0.0,0.00445,0.0,0.73018]
[1776667692839,70.31,74830.41,0.0,0.00448,0.0,0.7349]
[1776667694848,70.31,74845.74,0.0,0.00453,0.0,0.74255]
[1776667696861,70.31,74824.99,0.0,0.00446,0.0,0.73221]
[1776667701906,70.31,74817.15,0.0,0.00443,0.0,0.72833]
[1776667706932,70.31,74817.24,0.0,0.00443,0.0,0.72838]
[1776667710962,70.31,74835.35,0.0,0.00449,0.0,0.73736]
[1776667715996,70.31,74841.41,0.0,0.00451,0.0,0.73938]
[1776667721031,70.31,74840.41,0.0,0.00451,0.0,0.73888]
[1776667726066,70.31,74842.08,0.0,0.00451,0.0,0.73972]
[1776667731112,70.31,74836.91,0.0,0.00449,0.0,0.73714]
[1776667736141,70.31,74836.7,0.0,0.00449,0.0,0.73703]
[1776667741177,70.31,74834.47,0.0,0.00449,0.0,0.73592]
[1776667746213,70.31,74834.65,0.0,0.00449,0.0,0.73601]
[1776667748228,70.31,74817.53,0.0,0.00443,0.0,0.72754]
[1776667753263,70.31,74800.8,0.0,0.00437,0.0,0.71933]
[1776667758296,70.31,74795.06,0.0,0.00436,0.0,0.71653]
[1776667763335,70.31,74789.93,0.0,0.00434,0.0,0.71404]
[1776667768368,70.31,74798.96,0.0,0.00437,0.0,0.71843]
[1776667773402,70.31,74798.19,0.0,0.00436,0.0,0.71708]
[1776667778437,70.31,74794.84,0.0,0.00435,0.0,0.71545]
[1776667783473,70.31,74790.77,0.0,0.00434,0.0,0.71348]
[1776667788507,70.31,74784.27,0.0,0.00432,0.0,0.71033]
[1776667793543,70.31,74782.88,0.0,0.00431,0.0,0.70966]
[1776667799585,70.31,74782.44,0.0,0.00431,0.0,0.70945]
[1776667804621,70.31,74769.03,0.0,0.00427,0.0,0.703]
[1776667809656,70.31,74768.46,0.0,0.00426,0.0,0.70273]
[1776667815529,70.31,74770.02,0.0,0.00427,0.0,0.70347]
[1776667820734,70.31,74771.56,0.0,0.00427,0.0,0.70421]
[1776667825774,70.31,74764.15,0.0,0.00425,0.0,0.70067]
[1776667830808,70.31,74756.76,0.0,0.00423,0.0,0.69715]
[1776667835843,70.31,74757.6,0.0,0.00422,0.0,0.69659]
[1776667840878,70.31,74750.25,0.0,0.0042,0.0,0.69311]
[1776667845914,70.31,74755.17,0.0,0.00422,0.0,0.69544]
[1776667850956,70.31,74748.52,0.0,0.0042,0.0,0.69229]
[1776667855982,70.31,74742.55,0.0,0.00418,0.0,0.68947]
[1776667862056,70.31,74743.3,0.0,0.00418,0.0,0.68982]
[1776667867075,70.31,74746.9,0.0,0.00419,0.0,0.69152]
[1776667872109,70.31,74744.73,0.0,0.00418,0.0,0.6905]
[1776667878157,70.31,74743.02,0.0,0.00418,0.0,0.68969]
[1776667883191,70.31,74737.43,0.0,0.00416,0.0,0.68706]
[1776667888222,70.31,74737.79,0.0,0.00416,0.0,0.68723]
[1776667894264,70.31,74737.08,0.0,0.00415,0.0,0.68595]
[1776667899300,70.31,74735.99,0.0,0.00415,0.0,0.68544]
[1776667904335,70.31,74735.27,0.0,0.00415,0.0,0.6851]
[1776667909368,70.31,74733.52,0.0,0.00414,0.0,0.68428]
[1776667916245,70.31,74733.16,0.0,0.00414,0.0,0.68412]
[1776667921452,70.31,74721.88,0.0,0.00411,0.0,0.67885]
[1776667926489,70.31,74723.07,0.0,0.00411,0.0,0.67941]
[1776667931524,70.31,74732.87,0.0,0.00414,0.0,0.68398]
[1776667936559,70.31,74738.3,0.0,0.00416,0.0,0.68653]
[1776667941594,70.31,74730.99,0.0,0.00414,0.0,0.6831]
[1776667946630,70.31,74737.32,0.0,0.00416,0.0,0.68607]
[1776667951665,70.31,74735.29,0.0,0.00414,0.0,0.68417]
[1776667956699,70.31,74734.13,0.0,0.00414,0.0,0.68363]
[1776667961734,70.31,74732.65,0.0,0.00413,0.0,0.68294]
[1776667966770,70.31,74722.94,0.0,0.0041,0.0,0.67841]
[1776667971805,70.31,74724.36,0.0,0.00411,0.0,0.67907]
[1776667976839,70.31,74723.47,0.0,0.00411,0.0,0.67866]
[1776667981874,70.31,74723.87,0.0,0.00411,0.0,0.67884]
[1776667986912,70.31,74729.6,0.0,0.00413,0.0,0.68151]
[1776667991944,70.31,74729.13,0.0,0.00412,0.0,0.68129]
[1776667996980,70.31,74727.47,0.0,0.00412,0.0,0.68052]
[1776668003021,70.31,74725.84,0.0,0.00411,0.0,0.67976]
[1776668008056,70.31,74724.94,0.0,0.00411,0.0,0.67934]
[1776668014101,70.31,74723.43,0.0,0.0041,0.0,0.6777]
[1776668019133,70.31,74733.43,0.0,0.00413,0.0,0.68236]
[1776668024168,70.31,74741.51,0.0,0.00416,0.0,0.68615]
[1776668029207,70.31,74737.45,0.0,0.00414,0.0,0.68424]
[1776668034242,70.31,74740.9,0.0,0.00415,0.0,0.68586]
[1776668039278,70.31,74738.62,0.0,0.00415,0.0,0.68479]
[1776668044313,70.31,74737.58,0.0,0.00414,0.0,0.6843]
[1776668049348,70.31,74743.12,0.0,0.00416,0.0,0.6869]
[1776668052369,70.31,74758.94,0.0,0.00421,0.0,0.69437]
[1776668057404,70.31,74765.47,0.0,0.00423,0.0,0.69747]
[1776668062441,70.31,74764.49,0.0,0.00423,0.0,0.697]
[1776668067479,70.31,74763.95,0.0,0.00423,0.0,0.69675]
[1776668071501,70.31,74744.86,0.0,0.00416,0.0,0.68677]
[1776668076538,70.31,74730.47,0.0,0.00412,0.0,0.68004]
[1776668082602,70.31,74730.69,0.0,0.00412,0.0,0.68014]
[1776668087637,70.31,74729.61,0.0,0.00411,0.0,0.67964]
[1776668093678,70.31,74730.87,0.0,0.00412,0.0,0.68023]
[1776668098712,70.31,74728.06,0.0,0.00411,0.0,0.67892]
[1776668103749,70.31,74728.16,0.0,0.00411,0.0,0.67897]
[1776668108784,70.31,74720.7,0.0,0.00409,0.0,0.6755]
[1776668113819,70.31,74718.85,0.0,0.00408,0.0,0.67465]
[1776668118855,70.31,74719.9,0.0,0.00408,0.0,0.67513]
[1776668123889,70.31,74720.29,0.0,0.00409,0.0,0.67531]
[1776668128923,70.31,74721.75,0.0,0.00409,0.0,0.67599]
[1776668133959,70.31,74720.54,0.0,0.00408,0.0,0.6745]
[1776668138998,70.31,74729.2,0.0,0.00411,0.0,0.67851]
[1776668144029,70.31,74718.33,0.0,0.00407,0.0,0.67347]
[1776668149064,70.31,74716.76,0.0,0.00407,0.0,0.67275]
[1776668154099,70.31,74725.35,0.0,0.0041,0.0,0.67673]
[1776668159135,70.31,74720.01,0.0,0.00408,0.0,0.67425]
[1776668164170,70.31,74718.24,0.0,0.00407,0.0,0.67343]
[1776668169208,70.31,74703.68,0.0,0.00403,0.0,0.66673]
[1776668174242,70.31,74698.0,0.0,0.00401,0.0,0.66413]
[1776668179281,70.31,74682.62,0.0,0.00397,0.0,0.65714]
[1776668184325,70.31,74690.38,0.0,0.00399,0.0,0.66066]
[1776668185456,70.31,74690.38,0.0,0.00399,0.0,0.66066]
[1776668185561,70.31,74743.11,0.0,0.00415,0.0,0.68501]
[1776668187341,70.31,74758.86,0.0,0.0042,0.0,0.69243]
[1776668188361,70.31,74778.16,0.0,0.00426,0.0,0.70161]
[1776668190384,70.31,74748.35,0.0,0.00417,0.0,0.68747]
[1776668195412,70.31,74753.97,0.0,0.00418,0.0,0.68917]
[1776668197420,70.31,74778.46,0.0,0.00426,0.0,0.70079]
[1776668200441,70.31,74793.27,0.0,0.0043,0.0,0.7079]
[1776668204474,70.31,74771.73,0.0,0.00423,0.0,0.69758]
[1776668209505,70.31,74767.66,0.0,0.00422,0.0,0.69565]
[1776668214539,70.31,74770.42,0.0,0.00423,0.0,0.69696]
[1776668219575,70.31,74777.84,0.0,0.00425,0.0,0.7005]
[1776668223603,70.31,74762.52,0.0,0.00421,0.0,0.69321]
[1776668228638,70.31,74769.13,0.0,0.00423,0.0,0.69635]
[1776668231575,70.31,74776.03,0.0,0.00425,0.0,0.69963]
[1776668231661,70.31,74776.2,0.0,0.00425,0.0,0.69971]
[1776668236695,70.31,74767.74,0.0,0.00422,0.0,0.69569]
[1776668241734,70.31,74778.57,0.0,0.00426,0.0,0.70085]
[1776668244752,70.31,74792.12,0.0,0.0043,0.0,0.70735]
[1776668249788,70.31,74778.97,0.0,0.00426,0.0,0.70104]
[1776668250803,70.31,74804.43,0.0,0.00434,0.0,0.7133]
[1776668255837,70.31,74814.53,0.0,0.00437,0.0,0.71724]
[1776668260871,70.31,74819.98,0.0,0.00438,0.0,0.7199]
[1776668263935,70.31,74840.34,0.0,0.00445,0.0,0.72991]
[1776668268946,70.31,74841.74,0.0,0.00446,0.0,0.7306]
[1776668273983,70.31,74836.77,0.0,0.00444,0.0,0.72815]
[1776668279016,70.31,74840.24,0.0,0.00445,0.0,0.72986]
[1776668282041,70.31,74822.17,0.0,0.00439,0.0,0.72097]
[1776668285059,70.31,74800.01,0.0,0.00432,0.0,0.71019]
[1776668290094,70.31,74796.61,0.0,0.00431,0.0,0.70855]
[1776668295129,70.31,74792.46,0.0,0.0043,0.0,0.70655]
[1776668300164,70.31,74804.13,0.0,0.00433,0.0,0.71218]
[1776668305200,70.31,74809.33,0.0,0.00435,0.0,0.71471]
[1776668311248,70.31,74808.97,0.0,0.00434,0.0,0.71356]
[1776668315270,70.31,74794.94,0.0,0.0043,0.0,0.70677]
[1776668320307,70.31,74792.64,0.0,0.00429,0.0,0.70567]
[1776668325344,70.31,74800.42,0.0,0.00432,0.0,0.70942]
[1776668330378,70.31,74799.99,0.0,0.00431,0.0,0.70921]
[1776668335412,70.31,74797.42,0.0,0.00431,0.0,0.70797]
[1776668340448,70.31,74790.64,0.0,0.00428,0.0,0.70471]
[1776668345483,70.31,74791.16,0.0,0.00429,0.0,0.70496]
[1776668350517,70.31,74790.98,0.0,0.00428,0.0,0.70487]
[1776668355552,70.31,74790.96,0.0,0.00428,0.0,0.70486]
[1776668360587,70.31,74790.7,0.0,0.00428,0.0,0.70473]
[1776668365622,70.31,74793.04,0.0,0.00429,0.0,0.70586]
[1776668366629,70.31,74810.2,0.0,0.00435,0.0,0.71415]
[1776668371664,70.31,74810.44,0.0,0.00434,0.0,0.7133]
[1776668376699,70.31,74805.61,0.0,0.00433,0.0,0.71096]
[1776668378712,70.31,74824.31,0.0,0.00439,0.0,0.72006]
[1776668383748,70.31,74823.05,0.0,0.00438,0.0,0.71944]
[1776668388794,70.31,74809.16,0.0,0.00434,0.0,0.71268]
[1776668393829,70.31,74808.38,0.0,0.00434,0.0,0.7123]
[1776668399871,70.31,74813.27,0.0,0.00435,0.0,0.71467]
[1776668401388,70.31,74814.25,0.0,0.00435,0.0,0.71515]
[1776668401925,70.31,74834.39,0.0,0.00442,0.0,0.725]
[1776668402597,70.31,74834.39,0.0,0.00442,0.0,0.725]
[1776668402941,70.31,74875.45,0.0,0.00456,0.0,0.74544]
[1776668404935,70.31,74837.4,0.0,0.00443,0.0,0.72648]
[1776668409971,70.31,74835.04,0.0,0.00442,0.0,0.72532]
[1776668410204,70.31,74835.04,0.0,0.00442,0.0,0.72532]
[1776668410259,70.31,74835.11,0.0,0.00442,0.0,0.72536]
[1776668412992,70.31,74860.61,0.0,0.00451,0.0,0.738]
[1776668418030,70.31,74855.97,0.0,0.00449,0.0,0.73568]
[1776668423068,70.31,74870.31,0.0,0.00454,0.0,0.74286]
[1776668427096,70.31,74852.99,0.0,0.00448,0.0,0.7342]
[1776668432131,70.31,74854.03,0.0,0.00448,0.0,0.73372]
[1776668437166,70.31,74856.29,0.0,0.00449,0.0,0.73485]
[1776668442207,70.31,74844.02,0.0,0.00445,0.0,0.72876]
[1776668446254,70.31,74869.3,0.0,0.00453,0.0,0.74135]
[1776668451363,70.31,74870.92,0.0,0.00454,0.0,0.74216]
[1776668457328,70.31,74876.37,0.0,0.00455,0.0,0.7449]
[1776668462365,70.31,74877.39,0.0,0.00456,0.0,0.74541]
[1776668467400,70.31,74871.64,0.0,0.00454,0.0,0.74252]
[1776668472435,70.31,74857.97,0.0,0.00449,0.0,0.73568]
[1776668475456,70.31,74843.45,0.0,0.00444,0.0,0.72848]
[1776668480498,70.31,74827.01,0.0,0.00439,0.0,0.7204]
[1776668485530,70.31,74822.12,0.0,0.00437,0.0,0.71801]
[1776668490565,70.31,74822.33,0.0,0.00437,0.0,0.71811]
[1776668495599,70.31,74819.88,0.0,0.00436,0.0,0.71594]
[1776668500634,70.31,74819.35,0.0,0.00436,0.0,0.71568]
[1776668505669,70.31,74829.09,0.0,0.00439,0.0,0.72043]
[1776668509697,70.31,74842.96,0.0,0.00444,0.0,0.72725]
[1776668511677,70.31,74852.32,0.0,0.00447,0.0,0.73188]
[1776668511773,70.31,74853.1,0.0,0.00447,0.0,0.73227]
[1776668517759,70.31,74850.54,0.0,0.00446,0.0,0.731]
[1776668522064,70.31,74849.62,0.0,0.00446,0.0,0.73054]
[1776668522136,70.31,74849.81,0.0,0.00446,0.0,0.73064]
[1776668525750,70.31,74858.89,0.0,0.00449,0.0,0.73515]
[1776668525847,70.31,74837.01,0.0,0.00442,0.0,0.72432]
[1776668527181,70.31,74837.01,0.0,0.00442,0.0,0.72432]
[1776668527825,70.31,74835.18,0.0,0.00441,0.0,0.72342]
[1776668532859,70.31,74833.48,0.0,0.00441,0.0,0.72258]
[1776668537898,70.31,74844.52,0.0,0.00444,0.0,0.72802]
[1776668542930,70.31,74845.19,0.0,0.00444,0.0,0.72835]
[1776668547968,70.31,74847.27,0.0,0.00445,0.0,0.72938]
[1776668549979,70.31,74864.16,0.0,0.00451,0.0,0.73777]
[1776668552101,70.31,74864.48,0.0,0.00451,0.0,0.73793]
[1776668553049,70.31,74864.8,0.0,0.0045,0.0,0.73709]
[1776668553104,70.31,74863.46,0.0,0.0045,0.0,0.73643]
[1776668559043,70.31,74852.33,0.0,0.00446,0.0,0.73089]
[1776668559514,70.31,74852.33,0.0,0.00446,0.0,0.73089]
[1776668560049,70.31,74843.45,0.0,0.00443,0.0,0.7265]
[1776668565092,70.31,74852.09,0.0,0.00446,0.0,0.73077]
[1776668570126,70.31,74853.85,0.0,0.00447,0.0,0.73165]
[1776668575157,70.31,74852.49,0.0,0.00446,0.0,0.73097]
[1776668580195,70.31,74868.26,0.0,0.00451,0.0,0.73882]
[1776668585227,70.31,74860.8,0.0,0.00449,0.0,0.7351]
[1776668589149,70.31,74865.49,0.0,0.00451,0.0,0.73744]
[1776668589258,70.31,74875.05,0.0,0.00454,0.0,0.74222]
[1776668590785,70.31,74875.05,0.0,0.00454,0.0,0.74222]
[1776668590852,70.31,74878.37,0.0,0.00455,0.0,0.74389]
[1776668596304,70.31,74878.43,0.0,0.00455,0.0,0.74392]
[1776668601340,70.31,74879.14,0.0,0.00455,0.0,0.74428]
[1776668606375,70.31,74870.96,0.0,0.00452,0.0,0.74017]
[1776668611411,70.31,74874.06,0.0,0.00453,0.0,0.74072]
[1776668614231,70.31,74876.89,0.0,0.00454,0.0,0.74214]
[1776668614431,70.31,74870.13,0.0,0.00452,0.0,0.73876]
[1776668615324,70.31,74870.13,0.0,0.00452,0.0,0.73876]
[1776668615457,70.31,74866.09,0.0,0.0045,0.0,0.73674]
[1776668616445,70.31,74845.52,0.0,0.00443,0.0,0.72654]
[1776668620473,70.31,74827.6,0.0,0.00437,0.0,0.71774]
[1776668625515,70.31,74822.38,0.0,0.00436,0.0,0.7152]
[1776668630549,70.31,74818.92,0.0,0.00435,0.0,0.71352]
[1776668635585,70.31,74816.53,0.0,0.00434,0.0,0.71236]
[1776668639612,70.31,74800.74,0.0,0.00429,0.0,0.70473]
[1776668644647,70.31,74797.64,0.0,0.00428,0.0,0.70324]
[1776668649682,70.31,74790.92,0.0,0.00426,0.0,0.70003]
[1776668654718,70.31,74789.81,0.0,0.00425,0.0,0.6995]
[1776668661768,70.31,74789.18,0.0,0.00425,0.0,0.6992]
[1776668666805,70.31,74781.77,0.0,0.00423,0.0,0.69566]
[1776668671839,70.31,74781.58,0.0,0.00422,0.0,0.69462]
[1776668676873,70.31,74785.69,0.0,0.00423,0.0,0.69657]
[1776668681908,70.31,74792.48,0.0,0.00426,0.0,0.69981]
[1776668686945,70.31,74799.12,0.0,0.00428,0.0,0.70299]
[1776668692002,70.31,74804.19,0.0,0.00429,0.0,0.70543]
[1776668697034,70.31,74794.68,0.0,0.00426,0.0,0.70086]
[1776668702071,70.31,74796.2,0.0,0.00427,0.0,0.70159]
[1776668707104,70.31,74798.8,0.0,0.00428,0.0,0.70284]
[1776668712140,70.31,74792.17,0.0,0.00425,0.0,0.69966]
[1776668718182,70.31,74790.3,0.0,0.00425,0.0,0.69877]
[1776668724224,70.31,74785.28,0.0,0.00423,0.0,0.69638]
[1776668729257,70.31,74787.88,0.0,0.00424,0.0,0.69762]
[1776668734293,70.31,74787.28,0.0,0.00423,0.0,0.69637]
[1776668739329,70.31,74785.12,0.0,0.00423,0.0,0.69534]
[1776668742971,70.31,74778.65,0.0,0.00421,0.0,0.69227]
[1776668743359,70.31,74767.66,0.0,0.00417,0.0,0.68709]
[1776668743600,70.31,74767.66,0.0,0.00417,0.0,0.68709]
[1776668744365,70.31,74768.17,0.0,0.00417,0.0,0.68733]
[1776668749401,70.31,74773.04,0.0,0.00419,0.0,0.68962]
[1776668754437,70.31,74778.12,0.0,0.0042,0.0,0.69202]
[1776668759470,70.31,74776.61,0.0,0.0042,0.0,0.69131]
[1776668764504,70.31,74772.25,0.0,0.00419,0.0,0.68925]
[1776668769540,70.31,74764.12,0.0,0.00416,0.0,0.68542]
[1776668775317,70.31,74768.45,0.0,0.00417,0.0,0.68746]
[1776668775404,70.31,74770.47,0.0,0.00418,0.0,0.68841]
[1776668780257,70.31,74770.44,0.0,0.00418,0.0,0.6884]
[1776668780359,70.31,74770.44,0.0,0.00418,0.0,0.6884]
[1776668780319,70.31,74765.61,0.0,0.00416,0.0,0.68612]
[1776668780619,70.31,74765.61,0.0,0.00416,0.0,0.68612]
[1776668786661,70.31,74765.69,0.0,0.00416,0.0,0.68616]
[1776668787624,70.31,74765.69,0.0,0.00416,0.0,0.68616]
[1776668787702,70.31,74764.64,0.0,0.00416,0.0,0.68567]
[1776668793003,70.31,74762.98,0.0,0.00415,0.0,0.68394]
[1776668798750,70.31,74755.31,0.0,0.00413,0.0,0.68035]
[1776668805798,70.31,74758.21,0.0,0.00414,0.0,0.68171]
[1776668810837,70.31,74756.98,0.0,0.00413,0.0,0.68113]
[1776668816876,70.31,74755.49,0.0,0.00413,0.0,0.68044]
[1776668821933,70.31,74753.48,0.0,0.00412,0.0,0.6795]
[1776668823931,70.31,74737.8,0.0,0.00407,0.0,0.67222]
[1776668828969,70.31,74739.12,0.0,0.00408,0.0,0.67283]
[1776668835016,70.31,74737.76,0.0,0.00407,0.0,0.6722]
[1776668841051,70.31,74736.39,0.0,0.00407,0.0,0.67157]
[1776668846088,70.31,74736.22,0.0,0.00407,0.0,0.67149]
[1776668851122,70.31,74719.83,0.0,0.00401,0.0,0.66304]
[1776668856157,70.31,74717.64,0.0,0.00401,0.0,0.66204]
[1776668861193,70.31,74722.3,0.0,0.00402,0.0,0.66417]
[1776668866229,70.31,74723.25,0.0,0.00402,0.0,0.6646]
[1776668871263,70.31,74723.51,0.0,0.00402,0.0,0.66472]
[1776668876297,70.31,74722.13,0.0,0.00402,0.0,0.66409]
[1776668881333,70.31,74725.09,0.0,0.00403,0.0,0.66544]
[1776668886367,70.31,74723.38,0.0,0.00402,0.0,0.66466]
[1776668887485,70.31,74723.38,0.0,0.00402,0.0,0.66466]
[1776668887559,70.31,74723.41,0.0,0.00402,0.0,0.66467]
[1776668887563,70.31,74723.41,0.0,0.00402,0.0,0.66467]
[1776668888381,70.31,74723.41,0.0,0.00402,0.0,0.66467]
[1776668888862,70.31,74723.41,0.0,0.00402,0.0,0.66467]
[1776668889388,70.31,74721.61,0.0,0.00402,0.0,0.66385]
[1776668894423,70.31,74721.52,0.0,0.00402,0.0,0.66381]
[1776668899458,70.31,74722.56,0.0,0.00402,0.0,0.66428]
[1776668905500,70.31,74723.72,0.0,0.00402,0.0,0.66482]
[1776668910539,70.31,74726.15,0.0,0.00403,0.0,0.66593]
[1776668915574,70.31,74737.91,0.0,0.00406,0.0,0.67041]
[1776668920567,70.31,74760.17,0.0,0.00413,0.0,0.68074]
[1776668921616,70.31,74783.55,0.0,0.0042,0.0,0.69173]
[1776668925645,70.31,74797.76,0.0,0.00425,0.0,0.69849]
[1776668928463,70.31,74807.38,0.0,0.00428,0.0,0.70309]
[1776668928479,70.32,74809.13,0.0,0.00429,0.0,0.7044]
[1776668928798,70.32,74809.13,0.0,0.00429,0.0,0.7044]
[1776668928829,70.32,74804.27,0.0,0.00427,0.0,0.70207]
[1776668933330,70.32,74786.54,0.0,0.00422,0.0,0.69361]
[1776668938741,70.32,74790.4,0.0,0.00423,0.0,0.69545]
[1776668943775,70.32,74801.03,0.0,0.00426,0.0,0.70052]
[1776668949818,70.32,74801.4,0.0,0.00426,0.0,0.7007]
[1776668954853,70.32,74802.04,0.0,0.00427,0.0,0.701]
[1776668959889,70.32,74801.34,0.0,0.00426,0.0,0.70067]
[1776668964922,70.32,74800.48,0.0,0.00426,0.0,0.70026]
[1776668969957,70.32,74800.44,0.0,0.00426,0.0,0.70024]
[1776668974994,70.32,74801.79,0.0,0.00426,0.0,0.69992]
[1776668980032,70.32,74790.15,0.0,0.00422,0.0,0.69437]
[1776668985065,70.32,74786.64,0.0,0.00421,0.0,0.69271]
[1776668990101,70.32,74785.13,0.0,0.00421,0.0,0.69199]
[1776668996142,70.32,74784.81,0.0,0.00421,0.0,0.69184]
[1776669001177,70.32,74787.79,0.0,0.00421,0.0,0.69325]
[1776669003193,70.32,74771.86,0.0,0.00416,0.0,0.68573]
[1776669008227,70.32,74779.89,0.0,0.00419,0.0,0.68951]
[1776669013282,70.32,74780.12,0.0,0.00419,0.0,0.68962]
[1776669018306,70.32,74774.95,0.0,0.00417,0.0,0.68718]
[1776669023334,70.32,74779.17,0.0,0.00419,0.0,0.68917]
[1776669028369,70.32,74778.71,0.0,0.00419,0.0,0.68896]
[1776669033405,70.32,74779.06,0.0,0.00418,0.0,0.68817]
[1776669035418,70.32,74800.4,0.0,0.00425,0.0,0.69829]
[1776669040453,70.32,74803.33,0.0,0.00426,0.0,0.69969]
[1776669045489,70.32,74812.38,0.0,0.00429,0.0,0.70403]
[1776669050524,70.32,74813.21,0.0,0.00429,0.0,0.70443]
[1776669055558,70.32,74818.2,0.0,0.00431,0.0,0.70683]
[1776669060593,70.32,74819.71,0.0,0.00431,0.0,0.70756]
[1776669065628,70.32,74822.47,0.0,0.00432,0.0,0.7089]
[1776669070665,70.32,74814.18,0.0,0.00429,0.0,0.7049]
[1776669075698,70.32,74806.1,0.0,0.00427,0.0,0.70102]
[1776669080733,70.32,74801.62,0.0,0.00425,0.0,0.69888]
[1776669085769,70.32,74791.06,0.0,0.00422,0.0,0.69385]
[1776669091811,70.32,74785.92,0.0,0.0042,0.0,0.69046]
[1776669096845,70.32,74786.4,0.0,0.0042,0.0,0.69068]
[1776669100872,70.32,74803.58,0.0,0.00425,0.0,0.69885]
[1776669105912,70.32,74799.43,0.0,0.00424,0.0,0.69687]
[1776669110945,70.32,74794.69,0.0,0.00423,0.0,0.69461]
[1776669115980,70.32,74794.89,0.0,0.00423,0.0,0.69471]
[1776669121015,70.32,74794.8,0.0,0.00423,0.0,0.69467]
[1776669126051,70.32,74797.34,0.0,0.00423,0.0,0.69587]
[1776669131088,70.32,74796.36,0.0,0.00423,0.0,0.69541]
[1776669136121,70.32,74794.96,0.0,0.00423,0.0,0.69474]
[1776669142162,70.32,74802.23,0.0,0.00425,0.0,0.69821]
[1776669147198,70.32,74807.05,0.0,0.00426,0.0,0.70051]
[1776669152235,70.32,74803.65,0.0,0.00425,0.0,0.69792]
[1776669158276,70.32,74802.85,0.0,0.00425,0.0,0.69754]
[1776669163311,70.32,74817.68,0.0,0.00429,0.0,0.70464]
[1776669168345,70.32,74820.53,0.0,0.0043,0.0,0.70602]
[1776669172375,70.32,74834.87,0.0,0.00435,0.0,0.71296]
[1776669177414,70.32,74838.66,0.0,0.00436,0.0,0.7148]
[1776669182452,70.32,74850.93,0.0,0.0044,0.0,0.72079]
[1776669187486,70.32,74866.24,0.0,0.00445,0.0,0.72833]
[1776669192521,70.32,74868.16,0.0,0.00446,0.0,0.72928]
[1776669197557,70.32,74874.86,0.0,0.00448,0.0,0.73261]
[1776669205402,70.32,74874.66,0.0,0.00448,0.0,0.73251]
[1776669210672,70.32,74873.28,0.0,0.00448,0.0,0.73182]
[1776669215708,70.32,74867.15,0.0,0.00445,0.0,0.72779]
[1776669220742,70.32,74862.69,0.0,0.00443,0.0,0.72559]
[1776669225777,70.32,74863.06,0.0,0.00444,0.0,0.72577]
[1776669230812,70.32,74855.26,0.0,0.00441,0.0,0.72193]
[1776669235848,70.32,74854.31,0.0,0.00441,0.0,0.72147]
[1776669240882,70.32,74854.03,0.0,0.00441,0.0,0.72133]
[1776669245921,70.32,74851.36,0.0,0.0044,0.0,0.72002]
[1776669250952,70.32,74848.2,0.0,0.00439,0.0,0.71847]
[1776669255986,70.32,74848.12,0.0,0.00439,0.0,0.71843]
[1776669261031,70.32,74831.82,0.0,0.00433,0.0,0.7105]
[1776669266066,70.32,74826.44,0.0,0.00432,0.0,0.7079]
[1776669271101,70.32,74816.53,0.0,0.00428,0.0,0.70216]
[1776669276137,70.32,74815.63,0.0,0.00427,0.0,0.70173]
[1776669281170,70.33,74812.0,0.0,0.00427,0.0,0.70087]
[1776669286206,70.34,74814.57,0.0,0.00428,0.0,0.70239]
[1776669291242,70.35,74826.56,0.0,0.00432,0.0,0.709]
[1776669296277,70.37,74828.46,0.0,0.00434,0.0,0.7113]
[1776669301313,70.39,74825.37,0.0,0.00434,0.0,0.71117]
[1776669303562,70.4,74811.44,0.0,0.0043,0.0,0.70528]
[1776669309372,70.42,74810.45,0.0,0.00431,0.0,0.70621]
[1776669314406,70.44,74808.53,0.0,0.00431,0.0,0.70667]
[1776669317427,70.44,74794.23,0.0,0.00427,0.0,0.70009]
[1776669322462,70.44,74795.1,0.0,0.00427,0.0,0.7005]
[1776669329513,70.44,74798.1,0.0,0.00428,0.0,0.70194]
[1776669334546,70.44,74787.98,0.0,0.00424,0.0,0.69615]
[1776669339582,70.44,74785.45,0.0,0.00423,0.0,0.69494]
[1776669344619,70.44,74781.1,0.0,0.00422,0.0,0.69288]
[1776669349654,70.44,74777.04,0.0,0.0042,0.0,0.69096]
[1776669354689,70.44,74779.34,0.0,0.00421,0.0,0.69205]
[1776669359724,70.44,74780.82,0.0,0.00422,0.0,0.69275]
[1776669364762,70.44,74783.0,0.0,0.00422,0.0,0.69378]
[1776669366780,70.44,74763.85,0.0,0.00416,0.0,0.68475]
[1776669371808,70.44,74761.59,0.0,0.00416,0.0,0.68369]
[1776669380873,70.44,74763.25,0.0,0.00416,0.0,0.68447]
[1776669385918,70.44,74756.62,0.0,0.00414,0.0,0.68136]
[1776669390955,70.44,74751.25,0.0,0.00412,0.0,0.67886]
[1776669395992,70.44,74755.94,0.0,0.00413,0.0,0.6801]
[1776669401026,70.44,74753.4,0.0,0.00413,0.0,0.67892]
[1776669406064,70.44,74751.22,0.0,0.00412,0.0,0.6779]
[1776669411096,70.44,74750.63,0.0,0.00412,0.0,0.67763]
[1776669415124,70.44,74767.44,0.0,0.00417,0.0,0.68548]
[1776669420160,70.46,74775.27,0.0,0.0042,0.0,0.6904]
[1776669426980,70.49,74778.4,0.0,0.00423,0.0,0.69401]
[1776669432243,70.51,74780.99,0.0,0.00424,0.0,0.69675]
[1776669437286,70.54,74782.31,0.0,0.00426,0.0,0.69888]
[1776669437351,70.54,74782.21,0.0,0.00426,0.0,0.69883]
[1776669443326,70.56,74795.08,0.0,0.00431,0.0,0.70678]
[1776669448361,70.58,74804.87,0.0,0.00435,0.0,0.71288]
[1776669453407,70.6,74804.1,0.0,0.00435,0.0,0.71288]
[1776669457193,70.61,74820.05,0.0,0.00441,0.0,0.7217]
[1776669462460,70.63,74822.52,0.0,0.00443,0.0,0.72418]
[1776669467497,70.65,74820.67,0.0,0.00443,0.0,0.72455]
[1776669472531,70.67,74827.67,0.0,0.00446,0.0,0.72927]
[1776669474546,70.67,74841.23,0.0,0.00451,0.0,0.73648]
[1776669479581,70.69,74842.48,0.0,0.00453,0.0,0.73828]
[1776669484616,70.71,74844.3,0.0,0.00454,0.0,0.74036]
[1776669489650,70.72,74834.76,0.0,0.00452,0.0,0.73678]
[1776669494687,70.74,74832.51,0.0,0.00452,0.0,0.73684]
[1776669499725,70.76,74827.28,0.0,0.00451,0.0,0.73563]
[1776669504758,70.77,74831.61,0.0,0.00453,0.0,0.73892]
[1776669509799,70.79,74834.05,0.0,0.00455,0.0,0.74126]
[1776669514834,70.8,74840.32,0.0,0.00457,0.0,0.7445]
[1776669516849,70.81,74853.91,0.0,0.00462,0.0,0.75178]
[1776669521884,70.83,74843.76,0.0,0.00459,0.0,0.74772]
[1776669526918,70.84,74849.59,0.0,0.00462,0.0,0.75172]
[1776669531953,70.85,74849.38,0.0,0.00462,0.0,0.75265]
[1776669536989,70.87,74847.78,0.0,0.00463,0.0,0.75287]
[1776669542025,70.88,74845.97,0.0,0.00463,0.0,0.75298]
[1776669547059,70.9,74842.55,0.0,0.00462,0.0,0.75227]
[1776669552094,70.91,74833.85,0.0,0.0046,0.0,0.74891]
[1776669557129,70.92,74832.07,0.0,0.0046,0.0,0.74903]
[1776669562165,70.94,74822.84,0.0,0.00458,0.0,0.7454]
[1776669568206,70.95,74822.78,0.0,0.00458,0.0,0.74658]
[1776669573243,70.97,74822.54,0.0,0.00458,0.0,0.74644]
[1776669578277,70.98,74822.43,0.0,0.00459,0.0,0.74737]
[1776669581299,70.99,74837.77,0.0,0.00465,0.0,0.75567]
[1776669586336,71.0,74837.31,0.0,0.00465,0.0,0.75635]
[1776669591377,71.01,74839.47,0.0,0.00467,0.0,0.75837]
[1776669595326,71.02,74876.63,0.0,0.0048,0.0,0.77814]
[1776669598183,71.03,74924.69,0.0,0.00498,0.0,0.80393]
[1776669603456,71.04,74925.17,0.0,0.00498,0.0,0.80491]
[1776669608489,71.05,74928.28,0.0,0.005,0.0,0.80729]
[1776669613524,71.06,74939.57,0.0,0.00504,0.0,0.81403]
[1776669618560,71.07,74949.62,0.0,0.00509,0.0,0.82008]
[1776669622933,71.08,74969.1,0.0,0.00517,0.0,0.83209]
[1776669626618,71.09,74987.63,0.0,0.00524,0.0,0.84259]
[1776669631876,71.09,74991.97,0.0,0.00526,0.0,0.8454]
[1776669635686,71.1,75018.34,0.0,0.00536,0.0,0.85929]
[1776669640721,71.1,75033.19,0.0,0.00541,0.0,0.86791]
[1776669646163,71.1,75034.58,0.0,0.00542,0.0,0.86883]
[1776669651799,71.11,75038.68,0.0,0.00544,0.0,0.87163]
[1776669656835,71.11,75046.48,0.0,0.00547,0.0,0.87646]
[1776669660201,71.11,75061.24,0.0,0.00553,0.0,0.885]
[1776669664934,71.11,75082.81,0.0,0.00562,0.0,0.89756]
[1776669666961,71.11,75108.42,0.0,0.00572,0.0,0.91261]
[1776669671990,71.11,75127.62,0.0,0.0058,0.0,0.92404]
[1776669677074,71.11,75136.15,0.0,0.00584,0.0,0.92915]
[1776669678066,71.11,75151.75,0.0,0.0059,0.0,0.93856]
[1776669680138,71.11,75197.39,0.0,0.0061,0.0,0.96656]
[1776669682508,71.11,75232.01,0.0,0.00625,0.0,0.98825]
[1776669685123,71.11,75270.44,0.0,0.00642,0.0,1.01279]
[1776669688302,71.11,75285.48,0.0,0.00649,0.0,1.02253]
[1776669690245,71.11,75285.73,0.0,0.00649,0.0,1.0227]
[1776669690284,71.11,75334.38,0.0,0.00672,0.0,1.05474]
[1776669691119,71.11,75334.38,0.0,0.00672,0.0,1.05474]
[1776669691359,71.11,75334.38,0.0,0.00672,0.0,1.05474]
[1776669691492,71.11,75334.38,0.0,0.00672,0.0,1.05474]
[1776669691509,71.11,75350.61,0.0,0.00678,0.0,1.0643]
[1776669697246,71.11,75350.76,0.0,0.00679,0.0,1.0644]
[1776669699279,71.11,75370.22,0.0,0.00688,0.0,1.07755]
[1776669700288,71.11,75386.6,0.0,0.00696,0.0,1.08872]
[1776669701294,71.11,75368.47,0.0,0.00687,0.0,1.07636]
[1776669705250,71.11,75364.51,0.0,0.00685,0.0,1.07368]
[1776669705357,71.11,75366.17,0.0,0.00686,0.0,1.0748]
[1776669706492,71.11,75366.17,0.0,0.00686,0.0,1.0748]
[1776669706511,71.11,75316.89,0.0,0.00663,0.0,1.04183]
[1776669707588,71.11,75316.89,0.0,0.00663,0.0,1.04183]
[1776669707612,71.11,75312.62,0.0,0.00661,0.0,1.03901]
[1776669708555,71.11,75312.62,0.0,0.00661,0.0,1.03901]
[1776669708609,71.11,75281.59,0.0,0.00646,0.0,1.01873]
[1776669714403,71.11,75303.92,0.0,0.00657,0.0,1.03329]
[1776669719430,71.11,75289.43,0.0,0.0065,0.0,1.02382]
[1776669721442,71.11,75267.98,0.0,0.0064,0.0,1.00994]
[1776669725473,71.11,75292.76,0.0,0.00651,0.0,1.02599]
[1776669730506,71.11,75307.27,0.0,0.00658,0.0,1.03549]
[1776669734553,71.11,75330.39,0.0,0.00669,0.0,1.05078]
[1776669735589,71.11,75316.6,0.0,0.00662,0.0,1.04164]
[1776669737566,71.11,75293.31,0.0,0.00652,0.0,1.02635]
[1776669738564,71.11,75271.2,0.0,0.00642,0.0,1.01201]
[1776669743599,71.11,75268.29,0.0,0.0064,0.0,1.01014]
[1776669746622,71.11,75295.5,0.0,0.00653,0.0,1.02778]
[1776669751668,71.11,75273.82,0.0,0.00642,0.0,1.01243]
[1776669753671,71.11,75252.28,0.0,0.00632,0.0,0.99861]
[1776669758743,71.11,75242.87,0.0,0.00628,0.0,0.99262]
[1776669763764,71.11,75260.7,0.0,0.00636,0.0,1.004]
[1776669768807,71.11,75263.14,0.0,0.00637,0.0,1.00556]
[1776669769831,71.11,75276.92,0.0,0.00643,0.0,1.01443]
[1776669771833,71.11,75302.0,0.0,0.00655,0.0,1.03075]
[1776669772838,71.11,75317.65,0.0,0.00662,0.0,1.04104]
[1776669774848,71.11,75304.42,0.0,0.00656,0.0,1.03233]
[1776669777874,71.11,75287.2,0.0,0.00648,0.0,1.02109]
[1776669780900,71.11,75273.7,0.0,0.00642,0.0,1.01235]
[1776669781912,71.11,75293.66,0.0,0.00651,0.0,1.0253]
[1776669782912,71.11,75310.95,0.0,0.00659,0.0,1.03662]
[1776669783916,71.11,75276.78,0.0,0.00643,0.0,1.01434]
[1776669788953,71.11,75293.83,0.0,0.00651,0.0,1.02541]
[1776669790963,71.11,75316.64,0.0,0.00662,0.0,1.04037]
[1776669792979,71.11,75329.72,0.0,0.00668,0.0,1.04903]
[1776669798014,71.11,75330.52,0.0,0.00668,0.0,1.04956]
[1776669803052,71.11,75332.86,0.0,0.00669,0.0,1.05112]
[1776669806071,71.11,75346.68,0.0,0.00676,0.0,1.06034]
[1776669807556,71.11,75362.3,0.0,0.00683,0.0,1.07086]
[1776669813138,71.11,75368.9,0.0,0.00686,0.0,1.074]
[1776669814308,71.11,75399.34,0.0,0.007,0.0,1.09478]
[1776669816742,71.11,75416.47,0.0,0.00709,0.0,1.10662]
[1776669818194,71.11,75442.65,0.0,0.00722,1e-05,1.12491]
[1776669819196,71.11,75457.08,0.0,0.00729,1e-05,1.1351]
[1776669820248,71.11,75483.13,0.0,0.00742,1e-05,1.15369]
[1776669822946,71.11,75501.24,0.0,0.00752,1e-05,1.16676]
[1776669825700,71.11,75521.68,0.0,0.00762,1e-05,1.18165]
[1776669828307,71.11,75553.99,0.0,0.00779,1e-05,1.20551]
[1776669830354,71.11,75569.64,0.0,0.00788,1e-05,1.21721]
[1776669835114,71.11,75540.7,0.0,0.00772,1e-05,1.19565]
[1776669839426,71.11,75509.33,0.0,0.00756,1e-05,1.17263]
[1776669841021,71.11,75495.15,0.0,0.00748,1e-05,1.16235]
[1776669842453,71.11,75469.37,0.0,0.00735,1e-05,1.14384]
[1776669847488,71.11,75467.93,0.0,0.00734,1e-05,1.14281]
[1776669850520,71.11,75484.93,0.0,0.00743,1e-05,1.15498]
[1776669853531,71.11,75469.7,0.0,0.00735,1e-05,1.14408]
[1776669854558,71.11,75454.47,0.0,0.00728,1e-05,1.13325]
[1776669856559,71.11,75439.14,0.0,0.0072,0.0,1.12245]
[1776669858269,71.11,75436.84,0.0,0.00719,0.0,1.12083]
[1776669858576,71.11,75479.7,0.0,0.0074,1e-05,1.15123]
[1776669859898,71.11,75479.7,0.0,0.0074,1e-05,1.15123]
[1776669859918,71.11,75559.93,0.0,0.00783,1e-05,1.20994]
[1776669861741,71.11,75532.87,0.0,0.00768,1e-05,1.18987]
[1776669867640,71.11,75544.36,0.0,0.00774,1e-05,1.19836]
[1776669871674,71.11,75569.6,0.0,0.00787,1e-05,1.21573]
[1776669872680,71.11,75553.61,0.0,0.00778,1e-05,1.20379]
[1776669874959,71.11,75572.89,0.0,0.00789,1e-05,1.21819]
[1776669880741,71.12,75539.45,0.0,0.00772,1e-05,1.19446]
[1776669883856,71.12,75506.29,0.0,0.00754,1e-05,1.17016]
[1776669886099,71.12,75478.36,0.0,0.0074,1e-05,1.15001]
[1776669887843,71.12,75465.36,0.0,0.00733,1e-05,1.14073]
[1776669888822,71.12,75448.01,0.0,0.00724,1e-05,1.12844]
[1776669890835,71.12,75433.37,0.0,0.00717,0.0,1.11815]
[1776669895864,71.12,75413.48,0.0,0.00707,0.0,1.10429]
[1776669899898,71.12,75398.64,0.0,0.007,0.0,1.09405]
[1776669903950,71.12,75382.94,0.0,0.00692,0.0,1.0833]
[1776669908989,71.12,75400.78,0.0,0.00701,0.0,1.09552]
[1776669914022,71.12,75412.11,0.0,0.00706,0.0,1.10334]
[1776669918170,71.12,75370.88,0.0,0.00686,0.0,1.07509]
[1776669920069,71.12,75357.23,0.0,0.0068,0.0,1.06587]
[1776669922080,71.12,75378.46,0.0,0.0069,0.0,1.08024]
[1776669927174,71.12,75365.09,0.0,0.00684,0.0,1.07118]
[1776669933159,71.12,75367.23,0.0,0.00684,0.0,1.0713]
[1776669936183,71.12,75349.86,0.0,0.00676,0.0,1.05961]
[1776669939207,71.12,75364.81,0.0,0.00683,0.0,1.06966]
[1776669942279,71.12,75350.8,0.0,0.00676,0.0,1.06024]
[1776669943256,71.12,75336.77,0.0,0.00669,0.0,1.05087]
[1776669947284,71.12,75322.03,0.0,0.00663,0.0,1.0411]
[1776669950306,71.12,75307.52,0.0,0.00656,0.0,1.03155]
[1776669955341,71.12,75305.69,0.0,0.00655,0.0,1.03035]
[1776669958363,71.12,75288.88,0.0,0.00647,0.0,1.0194]
[1776669963345,71.12,75248.47,0.0,0.00629,0.0,0.99345]
[1776669964412,71.12,75223.37,0.0,0.00618,0.0,0.97761]
[1776669967432,71.12,75209.06,0.0,0.00612,0.0,0.96867]
[1776669970459,71.12,75236.06,0.0,0.00624,0.0,0.98559]
[1776669973486,71.12,75249.99,0.0,0.0063,0.0,0.99441]
[1776669978532,71.12,75250.26,0.0,0.0063,0.0,0.99459]
[1776669981814,71.12,75228.29,0.0,0.0062,0.0,0.9807]
[1776669983974,71.12,75202.14,0.0,0.00609,0.0,0.96437]
[1776669986308,71.12,75217.35,0.0,0.00615,0.0,0.97384]
[1776669990278,71.12,75222.77,0.0,0.00618,0.0,0.97723]
[1776669990335,71.12,75216.67,0.0,0.00615,0.0,0.97341]
[1776669990880,71.12,75216.67,0.0,0.00615,0.0,0.97341]
[1776669990938,71.12,75201.36,0.0,0.00608,0.0,0.96389]
[1776669996382,71.12,75207.96,0.0,0.00611,0.0,0.96676]
[1776669996674,71.12,75207.96,0.0,0.00611,0.0,0.96676]
[1776669996723,71.12,75205.86,0.0,0.0061,0.0,0.96545]
[1776670002700,71.12,75197.41,0.0,0.00606,0.0,0.96022]
[1776670007733,71.12,75193.78,0.0,0.00604,0.0,0.95798]
[1776670012767,71.12,75189.98,0.0,0.00603,0.0,0.95564]
[1776670016796,71.12,75171.69,0.0,0.00595,0.0,0.94444]
[1776670021838,71.12,75184.61,0.0,0.006,0.0,0.95234]
[1776670026873,71.12,75195.02,0.0,0.00605,0.0,0.95874]
[1776670031915,71.12,75193.42,0.0,0.00604,0.0,0.95776]
[1776670032922,71.12,75209.13,0.0,0.00611,0.0,0.96748]
[1776670037956,71.12,75208.98,0.0,0.00611,0.0,0.96739]
[1776670042991,71.12,75220.21,0.0,0.00616,0.0,0.97439]
[1776670044257,71.12,75220.21,0.0,0.00616,0.0,0.97439]
[1776670044352,71.12,75231.04,0.0,0.00621,0.0,0.98118]
[1776670047350,71.12,75235.12,0.0,0.00622,0.0,0.98375]
[1776670047452,71.12,75243.25,0.0,0.00626,0.0,0.98889]
[1776670048115,71.12,75228.64,0.0,0.0062,0.0,0.97967]
[1776670050052,71.12,75207.5,0.0,0.0061,0.0,0.96647]
[1776670055083,71.12,75211.65,0.0,0.00611,0.0,0.96782]
[1776670056083,71.12,75196.58,0.0,0.00605,0.0,0.95848]
[1776670061119,71.12,75243.18,0.0,0.00625,0.0,0.98759]
[1776670062117,71.12,75243.18,0.0,0.00625,0.0,0.98759]
[1776670062251,71.12,75243.18,0.0,0.00625,0.0,0.98759]
[1776670062269,71.12,75260.17,0.0,0.00633,0.0,0.99838]
[1776670066854,71.12,75265.58,0.0,0.00635,0.0,1.00184]
[1776670067167,71.12,75268.86,0.0,0.00637,0.0,1.00394]
[1776670072203,71.12,75269.87,0.0,0.00637,0.0,1.00459]
[1776670077240,71.12,75259.0,0.0,0.00632,0.0,0.99764]
[1776670079666,71.12,75254.29,0.0,0.0063,0.0,0.99464]
[1776670080259,71.12,75253.55,0.0,0.0063,0.0,0.99417]
[1776670081266,71.12,75236.68,0.0,0.00622,0.0,0.98349]
[1776670083287,71.12,75220.05,0.0,0.00615,0.0,0.97305]
[1776670087311,71.12,75233.94,0.0,0.00621,0.0,0.98176]
[1776670089804,71.12,75231.76,0.0,0.0062,0.0,0.98039]
[1776670090333,71.12,75232.61,0.0,0.00621,0.0,0.98093]
[1776670092242,71.12,75231.89,0.0,0.0062,0.0,0.98047]
[1776670092351,71.12,75230.61,0.0,0.0062,0.0,0.97967]
[1776670093022,71.12,75230.61,0.0,0.0062,0.0,0.97967]
[1776670093528,71.12,75230.61,0.0,0.0062,0.0,0.97967]
[1776670093353,71.12,75230.06,0.0,0.00619,0.0,0.97932]
[1776670094360,71.12,75228.46,0.0,0.00619,0.0,0.97832]
[1776670099402,71.12,75216.36,0.0,0.00613,0.0,0.97075]
[1776670104436,71.12,75208.94,0.0,0.0061,0.0,0.96613]
[1776670109473,71.12,75220.51,0.0,0.00615,0.0,0.97334]
[1776670114507,71.12,75215.32,0.0,0.00612,0.0,0.96887]
[1776670119546,71.12,75200.35,0.0,0.00606,0.0,0.95959]
[1776670123570,71.12,75172.44,0.0,0.00594,0.0,0.94248]
[1776670128605,71.12,75168.88,0.0,0.00592,0.0,0.94031]
[1776670133641,71.12,75165.38,0.0,0.00591,0.0,0.93819]
[1776670138679,71.12,75164.65,0.0,0.00591,0.0,0.93775]
[1776670143741,71.12,75170.38,0.0,0.00593,0.0,0.94123]
[1776670148748,71.12,75171.47,0.0,0.00593,0.0,0.94189]
[1776670153784,71.12,75166.58,0.0,0.00591,0.0,0.93892]
[1776670157539,71.12,75151.08,0.0,0.00585,0.0,0.92956]
[1776670162847,71.12,75143.77,0.0,0.00582,0.0,0.92517]
[1776670165870,71.12,75166.32,0.0,0.00591,0.0,0.93876]
[1776670167609,71.12,75180.12,0.0,0.00597,0.0,0.94716]
[1776670168238,71.12,75180.12,0.0,0.00597,0.0,0.94716]
[1776670168339,71.12,75179.55,0.0,0.00597,0.0,0.94681]
[1776670173923,71.12,75191.2,0.0,0.00601,0.0,0.95273]
[1776670178958,71.12,75200.04,0.0,0.00605,0.0,0.95817]
[1776670183993,71.12,75194.42,0.0,0.00602,0.0,0.95471]
[1776670189028,71.12,75193.24,0.0,0.00602,0.0,0.95399]
[1776670194065,71.12,75199.68,0.0,0.00605,0.0,0.95795]
[1776670199099,71.12,75207.19,0.0,0.00608,0.0,0.96259]
[1776670202126,71.12,75225.28,0.0,0.00616,0.0,0.97385]
[1776670207167,71.12,75234.33,0.0,0.0062,0.0,0.97952]
[1776670210578,71.12,75233.88,0.0,0.0062,0.0,0.97924]
[1776670210634,71.12,75221.26,0.0,0.00614,0.0,0.97134]
[1776670210835,71.12,75221.26,0.0,0.00614,0.0,0.97134]
[1776670211196,71.12,75221.26,0.0,0.00614,0.0,0.97134]
[1776670213210,71.12,75235.47,0.0,0.0062,0.0,0.98024]
[1776670214216,71.12,75248.76,0.0,0.00626,0.0,0.98862]
[1776670219253,71.12,75249.44,0.0,0.00626,0.0,0.98905]
[1776670224288,71.12,75238.4,0.0,0.00622,0.0,0.98208]
[1776670229328,71.12,75227.27,0.0,0.00617,0.0,0.97509]
[1776670230395,71.12,75227.27,0.0,0.00617,0.0,0.97509]
[1776670230461,71.12,75217.5,0.0,0.00612,0.0,0.96899]
[1776670231147,71.12,75217.5,0.0,0.00612,0.0,0.96899]
[1776670231599,71.12,75217.5,0.0,0.00612,0.0,0.96899]
[1776670231704,71.12,75177.25,0.0,0.00594,0.0,0.94299]
[1776670234367,71.12,75156.63,0.0,0.00586,0.0,0.9305]
[1776670235376,71.12,75138.92,0.0,0.00578,0.0,0.91989]
[1776670238417,71.12,75160.68,0.0,0.00587,0.0,0.93294]
[1776670240429,71.12,75138.29,0.0,0.00578,0.0,0.91951]
[1776670244475,71.12,75153.84,0.0,0.00584,0.0,0.92882]
[1776670246483,71.12,75139.94,0.0,0.00579,0.0,0.9205]
[1776670251509,71.12,75142.5,0.0,0.0058,0.0,0.92203]
[1776670256587,71.12,75151.95,0.0,0.00584,0.0,0.92769]
[1776670261627,71.12,75153.72,0.0,0.00584,0.0,0.92875]
[1776670263610,71.12,75133.28,0.0,0.00576,0.0,0.91653]
[1776670266663,71.12,75118.18,0.0,0.0057,0.0,0.90759]
[1776670270665,71.12,75104.17,0.0,0.00564,0.0,0.89935]
[1776670275695,71.12,75097.85,0.0,0.00562,0.0,0.89566]
[1776670277715,71.12,75083.76,0.0,0.00556,0.0,0.88747]
[1776670278729,71.12,75065.86,0.0,0.00549,0.0,0.87716]
[1776670280730,71.12,75050.82,0.0,0.00543,0.0,0.86857]
[1776670285766,71.12,75028.29,0.0,0.00534,0.0,0.85583]
[1776670290800,71.12,75022.11,0.0,0.00532,0.0,0.85237]
[1776670292814,71.12,75011.46,0.0,0.00527,0.0,0.84531]
[1776670297849,71.12,75011.08,0.0,0.00527,0.0,0.84509]
[1776670302885,71.12,75028.54,0.0,0.00533,0.0,0.85485]
[1776670303898,71.12,75043.14,0.0,0.00539,0.0,0.86308]
[1776670306917,71.12,75071.24,0.0,0.0055,0.0,0.8791]
[1776670311951,71.12,75074.49,0.0,0.00551,0.0,0.88097]
[1776670314971,71.12,75057.81,0.0,0.00545,0.0,0.87141]
[1776670320025,71.12,75050.65,0.0,0.00542,0.0,0.86733]
[1776670324046,71.12,75065.86,0.0,0.00548,0.0,0.87601]
[1776670325051,71.12,75080.94,0.0,0.00554,0.0,0.88468]
[1776670326058,71.12,75106.06,0.0,0.00564,0.0,0.89929]
[1776670328836,71.12,75132.57,0.0,0.00575,0.0,0.91492]
[1776670332266,71.12,75133.47,0.0,0.00575,0.0,0.91546]
[1776670332551,71.12,75133.47,0.0,0.00575,0.0,0.91546]
[1776670335153,71.12,75128.61,0.0,0.00573,0.0,0.91257]
[1776670335235,71.12,75130.07,0.0,0.00574,0.0,0.91344]
[1776670336641,71.12,75130.07,0.0,0.00574,0.0,0.91344]
[1776670336733,71.12,75132.29,0.0,0.00575,0.0,0.91476]
[1776670338908,71.12,75107.0,0.0,0.00564,0.0,0.89984]
[1776670342333,71.12,75110.09,0.0,0.00566,0.0,0.90165]
[1776670342427,71.12,75116.22,0.0,0.00568,0.0,0.90526]
[1776670348978,71.12,75120.47,0.0,0.0057,0.0,0.90776]
[1776670354263,71.12,75119.16,0.0,0.00569,0.0,0.90581]
[1776670355826,71.12,75119.16,0.0,0.00569,0.0,0.90581]
[1776670355828,71.12,75112.08,0.0,0.00566,0.0,0.90165]
[1776670358340,71.12,75111.05,0.0,0.00565,0.0,0.90105]
[1776670358381,71.12,75112.2,0.0,0.00566,0.0,0.90172]
[1776670364333,71.12,75119.23,0.0,0.00569,0.0,0.90585]
[1776670369369,71.12,75123.55,0.0,0.00571,0.0,0.9084]
[1776670371383,71.12,75140.39,0.0,0.00577,0.0,0.91839]
[1776670376417,71.12,75145.61,0.0,0.0058,0.0,0.92151]
[1776670380449,71.12,75160.53,0.0,0.00586,0.0,0.93046]
[1776670383507,71.12,75146.19,0.0,0.0058,0.0,0.92185]
[1776670385504,71.12,75128.91,0.0,0.00573,0.0,0.91157]
[1776670390544,71.12,75118.16,0.0,0.00568,0.0,0.90522]
[1776670394596,71.12,75100.84,0.0,0.00561,0.0,0.89508]
[1776670397129,71.12,75097.16,0.0,0.0056,0.0,0.89293]
[1776670397949,71.12,75097.16,0.0,0.0056,0.0,0.89293]
[1776670401182,71.12,75091.17,0.0,0.00557,0.0,0.88945]
[1776670401621,71.12,75090.44,0.0,0.00557,0.0,0.88903]
[1776670405748,71.12,75083.72,0.0,0.00554,0.0,0.88514]
[1776670405757,71.12,75084.23,0.0,0.00555,0.0,0.88543]
[1776670410636,71.12,75088.71,0.0,0.00556,0.0,0.88802]
[1776670410689,71.12,75087.67,0.0,0.00556,0.0,0.88742]
[1776670412045,71.12,75087.67,0.0,0.00556,0.0,0.88742]
[1776670412049,71.12,75082.04,0.0,0.00553,0.0,0.88301]
[1776670413030,71.12,75082.04,0.0,0.00553,0.0,0.88301]
[1776670413074,71.12,75087.32,0.0,0.00555,0.0,0.88606]
[1776670415722,71.12,75068.31,0.0,0.00548,0.0,0.87512]
[1776670420754,71.12,75090.18,0.0,0.00556,0.0,0.88772]
[1776670425790,71.12,75079.34,0.0,0.00552,0.0,0.88146]
[1776670430826,71.12,75072.6,0.0,0.00549,0.0,0.87758]
[1776670434081,71.12,75076.85,0.0,0.00551,0.0,0.88002]
[1776670435063,71.12,75082.28,0.0,0.00553,0.0,0.88315]
[1776670436016,71.12,75088.82,0.0,0.00556,0.0,0.88693]
[1776670436117,71.12,75089.87,0.0,0.00556,0.0,0.88754]
[1776670441903,71.12,75087.64,0.0,0.00555,0.0,0.88625]
[1776670442792,71.12,75087.64,0.0,0.00555,0.0,0.88625]
[1776670442910,71.12,75090.87,0.0,0.00557,0.0,0.88812]
[1776670443886,71.12,75090.87,0.0,0.00557,0.0,0.88812]
[1776670443980,71.12,75093.03,0.0,0.00557,0.0,0.88937]
[1776670449959,71.12,75085.3,0.0,0.00554,0.0,0.88489]
[1776670454993,71.12,75094.93,0.0,0.00558,0.0,0.89047]
[1776670460031,71.12,75098.81,0.0,0.0056,0.0,0.89273]
[1776670462044,71.12,75113.73,0.0,0.00566,0.0,0.90145]
[1776670467080,71.12,75117.12,0.0,0.00567,0.0,0.90344]
[1776670472117,71.12,75116.47,0.0,0.00566,0.0,0.90189]
[1776670477151,71.12,75119.94,0.0,0.00568,0.0,0.90392]
[1776670482188,71.12,75116.01,0.0,0.00566,0.0,0.90162]
[1776670487223,71.12,75122.44,0.0,0.00569,0.0,0.9054]
[1776670492258,71.12,75125.56,0.0,0.0057,0.0,0.90723]
[1776670497298,71.12,75113.02,0.0,0.00565,0.0,0.89986]
[1776670498332,71.12,75076.8,0.0,0.0055,0.0,0.87884]
[1776670503342,71.12,75082.93,0.0,0.00553,0.0,0.88237]
[1776670506373,71.12,75069.19,0.0,0.00547,0.0,0.87448]
[1776670510145,71.12,75047.84,0.0,0.00539,0.0,0.86233]
[1776670515426,71.12,75060.72,0.0,0.00544,0.0,0.86964]
[1776670520462,71.12,75061.07,0.0,0.00544,0.0,0.86984]
[1776670525499,71.12,75064.21,0.0,0.00545,0.0,0.87163]
[1776670530537,71.12,75056.53,0.0,0.00542,0.0,0.86726]
[1776670535570,71.12,75050.54,0.0,0.00539,0.0,0.86273]
[1776670536837,71.12,75050.54,0.0,0.00539,0.0,0.86273]
[1776670536904,71.12,75039.52,0.0,0.00535,0.0,0.85651]
[1776670539597,71.12,75029.86,0.0,0.00531,0.0,0.85109]
[1776670539710,71.12,75024.52,0.0,0.00529,0.0,0.84811]
[1776670540668,71.12,75024.52,0.0,0.00529,0.0,0.84811]
[1776670540685,71.12,75027.11,0.0,0.0053,0.0,0.84955]
[1776670544385,71.12,75027.59,0.0,0.0053,0.0,0.84982]
[1776670544636,71.12,75029.06,0.0,0.00531,0.0,0.85064]
[1776670549672,71.12,75045.51,0.0,0.00537,0.0,0.85989]
[1776670554717,71.12,75047.03,0.0,0.00538,0.0,0.86074]
[1776670559757,71.12,75035.05,0.0,0.00533,0.0,0.854]
[1776670562300,71.12,75035.74,0.0,0.00533,0.0,0.85439]
[1776670562309,71.12,75033.89,0.0,0.00533,0.0,0.85335]
[1776670563312,71.12,75033.89,0.0,0.00533,0.0,0.85335]
[1776670564314,71.12,75007.07,0.0,0.00523,0.0,0.83842]
[1776670565245,71.12,75007.07,0.0,0.00523,0.0,0.83842]
[1776670565308,71.12,75006.92,0.0,0.00522,0.0,0.83834]
[1776670568886,71.12,74986.63,0.0,0.00515,0.0,0.82719]
[1776670573931,71.12,74984.8,0.0,0.00514,0.0,0.82619]
[1776670575930,71.12,74965.85,0.0,0.00507,0.0,0.8159]
[1776670579960,71.12,74949.21,0.0,0.00501,0.0,0.80695]
[1776670584999,71.12,74959.84,0.0,0.00505,0.0,0.81266]
[1776670590049,71.12,74971.66,0.0,0.00509,0.0,0.81904]
[1776670595075,71.12,74990.63,0.0,0.00516,0.0,0.82827]
[1776670600118,71.12,74987.85,0.0,0.00515,0.0,0.82676]
[1776670605153,71.12,74995.02,0.0,0.00517,0.0,0.83068]
[1776670610190,71.12,74998.24,0.0,0.00519,0.0,0.83245]
[1776670613211,71.12,74982.72,0.0,0.00513,0.0,0.82396]
[1776670615223,71.12,74968.22,0.0,0.00507,0.0,0.81609]
[1776670620275,71.12,74960.22,0.0,0.00504,0.0,0.81178]
[1776670622277,71.12,74945.87,0.0,0.00499,0.0,0.80409]
[1776670627311,71.12,74950.21,0.0,0.00501,0.0,0.80641]
[1776670632347,71.12,74937.5,0.0,0.00496,0.0,0.79963]
[1776670636376,71.12,74923.05,0.0,0.00491,0.0,0.79199]
[1776670641409,71.12,74936.18,0.0,0.00496,0.0,0.79893]
[1776670646457,71.12,74924.3,0.0,0.00491,0.0,0.79265]
[1776670651493,71.12,74926.77,0.0,0.00492,0.0,0.79288]
[1776670655522,71.12,74909.83,0.0,0.00485,0.0,0.78399]
[1776670659554,71.12,74888.77,0.0,0.00478,0.0,0.77305]
[1776670663586,71.12,74874.56,0.0,0.00473,0.0,0.76574]
[1776670668621,71.12,74878.15,0.0,0.00474,0.0,0.76758]
[1776670669626,71.12,74898.08,0.0,0.00481,0.0,0.77787]
[1776670674661,71.12,74904.2,0.0,0.00483,0.0,0.78105]
[1776670679698,71.12,74916.39,0.0,0.00488,0.0,0.78742]
[1776670684732,71.12,74921.4,0.0,0.0049,0.0,0.79005]
[1776670687752,71.12,74935.36,0.0,0.00495,0.0,0.79742]
[1776670690775,71.12,74953.14,0.0,0.00501,0.0,0.8069]
[1776670695814,71.12,74964.01,0.0,0.00505,0.0,0.81273]
[1776670700854,71.12,74951.91,0.0,0.00501,0.0,0.80624]
[1776670705887,71.12,74954.38,0.0,0.00502,0.0,0.80756]
[1776670710917,71.12,74955.64,0.0,0.00502,0.0,0.80824]
[1776670715953,71.12,74934.62,0.0,0.00494,0.0,0.79596]
[1776670716964,71.12,74920.73,0.0,0.00489,0.0,0.78864]
[1776670721994,71.12,74937.54,0.0,0.00495,0.0,0.79751]
[1776670727029,71.12,74936.78,0.0,0.00494,0.0,0.79711]
[1776670732064,71.12,74939.3,0.0,0.00495,0.0,0.79844]
[1776670733585,71.12,74938.17,0.0,0.00495,0.0,0.79784]
[1776670734078,71.12,74938.58,0.0,0.00495,0.0,0.79806]
[1776670739116,71.12,74941.18,0.0,0.00496,0.0,0.79944]
[1776670744148,71.12,74944.37,0.0,0.00497,0.0,0.80114]
[1776670747630,71.12,74941.25,0.0,0.00496,0.0,0.79948]
[1776670747778,71.12,74941.25,0.0,0.00496,0.0,0.79948]
[1776670751889,71.12,74937.68,0.0,0.00495,0.0,0.79758]
[1776670752204,71.12,74938.49,0.0,0.00495,0.0,0.79801]
[1776670755762,71.12,74938.2,0.0,0.00495,0.0,0.79786]
[1776670756232,71.12,74937.94,0.0,0.00495,0.0,0.79772]
[1776670756638,71.12,74937.94,0.0,0.00495,0.0,0.79772]
[1776670757490,71.12,74937.94,0.0,0.00495,0.0,0.79772]
[1776670757239,71.12,74943.42,0.0,0.00497,0.0,0.80063]
[1776670758246,71.12,74947.87,0.0,0.00499,0.0,0.803]
[1776670763282,71.12,74951.41,0.0,0.005,0.0,0.80489]
[1776670768316,71.12,74950.98,0.0,0.005,0.0,0.80466]
[1776670773352,71.12,74951.31,0.0,0.00499,0.0,0.80376]
[1776670778386,71.12,74950.13,0.0,0.00499,0.0,0.80313]
[1776670784428,71.12,74947.42,0.0,0.00498,0.0,0.80169]
[1776670789462,71.12,74937.99,0.0,0.00494,0.0,0.79668]
[1776670794499,71.12,74936.69,0.0,0.00494,0.0,0.79599]
[1776670799534,71.12,74939.42,0.0,0.00495,0.0,0.79744]
[1776670804571,71.12,74950.58,0.0,0.00499,0.0,0.80337]
[1776670809604,71.12,74952.35,0.0,0.00499,0.0,0.80432]
[1776670814637,71.12,74941.54,0.0,0.00496,0.0,0.79856]
[1776670819673,71.12,74941.87,0.0,0.00496,0.0,0.79874]
[1776670824708,71.12,74938.58,0.0,0.00494,0.0,0.79699]
[1776670829747,71.12,74944.81,0.0,0.00497,0.0,0.8003]
[1776670834783,71.12,74949.93,0.0,0.00498,0.0,0.80195]
[1776670839815,71.12,74951.77,0.0,0.00499,0.0,0.80293]
[1776670844851,71.12,74951.67,0.0,0.00499,0.0,0.80288]
[1776670849888,71.12,74954.69,0.0,0.005,0.0,0.80449]
[1776670854923,71.12,74953.6,0.0,0.00499,0.0,0.80391]
[1776670859958,71.12,74951.78,0.0,0.00499,0.0,0.80293]
[1776670864993,71.12,74952.56,0.0,0.00499,0.0,0.80335]
[1776670870037,71.12,74951.73,0.0,0.00499,0.0,0.80291]
[1776670875067,71.12,74933.4,0.0,0.00492,0.0,0.79318]
[1776670880115,71.12,74941.06,0.0,0.00495,0.0,0.79723]
[1776670882469,71.12,74938.54,0.0,0.00494,0.0,0.7959]
[1776670882571,71.12,74937.4,0.0,0.00493,0.0,0.7953]
[1776670883664,71.12,74937.4,0.0,0.00493,0.0,0.7953]
[1776670883715,71.12,74937.17,0.0,0.00493,0.0,0.79517]
[1776670884734,71.12,74937.17,0.0,0.00493,0.0,0.79517]
[1776670885134,71.12,74936.39,0.0,0.00493,0.0,0.79476]
[1776670886829,71.12,74935.77,0.0,0.00493,0.0,0.79443]
[1776670887554,71.12,74935.77,0.0,0.00493,0.0,0.79443]
[1776670895205,71.12,74926.15,0.0,0.00489,0.0,0.7883]
[1776670900239,71.12,74932.02,0.0,0.00491,0.0,0.79139]
[1776670906283,71.12,74932.01,0.0,0.00491,0.0,0.79138]
[1776670913334,71.12,74932.27,0.0,0.00491,0.0,0.79152]
[1776670916357,71.12,74949.44,0.0,0.00497,0.0,0.80061]
[1776670921388,71.12,74943.77,0.0,0.00495,0.0,0.7976]
[1776670926423,71.12,74943.48,0.0,0.00495,0.0,0.79745]
[1776670931458,71.12,74938.4,0.0,0.00493,0.0,0.79476]
[1776670936492,71.12,74932.88,0.0,0.00491,0.0,0.79184]
[1776670941532,71.12,74935.45,0.0,0.00492,0.0,0.7932]
[1776670946571,71.12,74940.34,0.0,0.00494,0.0,0.79578]
[1776670951601,71.12,74950.95,0.0,0.00497,0.0,0.80034]
[1776670956636,71.12,74948.49,0.0,0.00496,0.0,0.79903]
[1776670961675,71.12,74948.32,0.0,0.00496,0.0,0.79894]
[1776670967717,71.12,74951.63,0.0,0.00497,0.0,0.8007]
[1776670972752,71.12,74948.3,0.0,0.00496,0.0,0.79893]
[1776670977787,71.12,74948.64,0.0,0.00496,0.0,0.79911]
[1776670982823,71.12,74952.73,0.0,0.00498,0.0,0.80129]
[1776670987859,71.12,74956.89,0.0,0.00499,0.0,0.80351]
[1776670992893,71.12,74966.11,0.0,0.00503,0.0,0.80844]
[1776670997928,71.12,74967.26,0.0,0.00503,0.0,0.80906]
[1776671003779,71.12,74966.92,0.0,0.00503,0.0,0.80887]
[1776671009008,71.12,74969.31,0.0,0.00504,0.0,0.81016]
[1776671014043,71.12,74967.79,0.0,0.00503,0.0,0.80826]
[1776671019079,71.12,74965.03,0.0,0.00502,0.0,0.80678]
[1776671024113,71.12,74967.54,0.0,0.00502,0.0,0.80812]
[1776671029148,71.12,74965.23,0.0,0.00502,0.0,0.80689]
[1776671034183,71.12,74962.97,0.0,0.00501,0.0,0.80568]
[1776671039218,71.12,74962.74,0.0,0.00501,0.0,0.80555]
[1776671044255,71.12,74956.95,0.0,0.00499,0.0,0.80246]
[1776671049288,71.12,74948.28,0.0,0.00495,0.0,0.79785]
[1776671054324,71.12,74950.42,0.0,0.00496,0.0,0.79898]
[1776671059364,71.12,74951.09,0.0,0.00496,0.0,0.79934]
[1776671064394,71.12,74941.42,0.0,0.00493,0.0,0.79421]
[1776671069428,71.12,74947.2,0.0,0.00495,0.0,0.79728]
[1776671074465,71.12,74955.14,0.0,0.00497,0.0,0.80042]
[1776671079501,71.12,74961.93,0.0,0.005,0.0,0.80404]
[1776671084534,71.12,74968.69,0.0,0.00502,0.0,0.80766]
[1776671089568,71.12,74970.34,0.0,0.00503,0.0,0.80854]
[1776671094604,71.12,74968.58,0.0,0.00502,0.0,0.8076]
[1776671098637,71.12,74950.45,0.0,0.00496,0.0,0.79793]
[1776671103675,71.12,74932.28,0.0,0.00489,0.0,0.78833]
[1776671104689,71.12,74917.29,0.0,0.00484,0.0,0.78049]
[1776671107707,71.12,74901.59,0.0,0.00478,0.0,0.77234]
[1776671110728,71.12,74885.47,0.0,0.00472,0.0,0.76405]
[1776671115761,71.12,74883.06,0.0,0.00472,0.0,0.76282]
[1776671120800,71.12,74882.34,0.0,0.00471,0.0,0.76245]
[1776671123827,71.12,74896.63,0.0,0.00476,0.0,0.76978]
[1776671128855,71.12,74901.78,0.0,0.00478,0.0,0.77244]
[1776671133893,71.12,74893.14,0.0,0.00475,0.0,0.76695]
[1776671137923,71.12,74909.36,0.0,0.0048,0.0,0.77531]
[1776671142961,71.12,74920.32,0.0,0.00484,0.0,0.78101]
[1776671148010,71.12,74924.77,0.0,0.00486,0.0,0.78333]
[1776671153033,71.12,74927.64,0.0,0.00487,0.0,0.78484]
[1776671156056,71.12,74944.39,0.0,0.00493,0.0,0.79365]
[1776671161094,71.12,74955.41,0.0,0.00497,0.0,0.79949]
[1776671166128,71.12,74963.93,0.0,0.005,0.0,0.80403]
[1776671171161,71.12,74962.27,0.0,0.00499,0.0,0.80314]
[1776671176220,71.12,74969.78,0.0,0.00502,0.0,0.80716]
[1776671181257,71.12,74967.59,0.0,0.00501,0.0,0.80599]
[1776671186291,71.12,74963.22,0.0,0.005,0.0,0.80365]
[1776671191325,71.12,74964.56,0.0,0.00499,0.0,0.80329]
[1776671196364,71.12,74962.17,0.0,0.00498,0.0,0.80201]
[1776671201400,71.12,74972.99,0.0,0.00502,0.0,0.8078]
[1776671206431,71.12,74975.81,0.0,0.00503,0.0,0.80931]
[1776671211466,71.12,74980.16,0.0,0.00505,0.0,0.81165]
[1776671216504,71.12,74975.01,0.0,0.00503,0.0,0.80888]
[1776671221538,71.12,74974.18,0.0,0.00503,0.0,0.80844]
[1776671226573,71.12,74975.56,0.0,0.00503,0.0,0.80918]
[1776671231607,71.12,74979.51,0.0,0.00505,0.0,0.8113]
[1776671236647,71.12,74977.63,0.0,0.00504,0.0,0.81029]
[1776671239223,71.12,74975.54,0.0,0.00503,0.0,0.80917]
[1776671239667,71.12,74973.23,0.0,0.00503,0.0,0.80793]
[1776671245707,71.12,74971.22,0.0,0.00502,0.0,0.80685]
[1776671250741,71.12,74982.9,0.0,0.00506,0.0,0.81313]
[1776671256021,71.12,74992.96,0.0,0.00509,0.0,0.81747]
[1776671256096,71.12,74994.7,0.0,0.0051,0.0,0.81842]
[1776671257024,71.12,74994.7,0.0,0.0051,0.0,0.81842]
[1776671257125,71.12,74995.86,0.0,0.0051,0.0,0.81905]
[1776671258077,71.12,74995.86,0.0,0.0051,0.0,0.81905]
[1776671258178,71.12,74996.19,0.0,0.0051,0.0,0.81923]
[1776671261508,71.12,75005.51,0.0,0.00514,0.0,0.8243]
[1776671261831,71.12,75011.2,0.0,0.00516,0.0,0.82741]
[1776671262335,71.12,75011.2,0.0,0.00516,0.0,0.82741]
[1776671263056,71.12,75011.2,0.0,0.00516,0.0,0.82741]
[1776671263148,71.12,74995.25,0.0,0.0051,0.0,0.81872]
[1776671264249,71.12,74995.25,0.0,0.0051,0.0,0.81872]
[1776671264841,71.12,74996.93,0.0,0.00511,0.0,0.81963]
[1776671266011,71.12,74996.93,0.0,0.00511,0.0,0.81963]
[1776671266090,71.12,74999.01,0.0,0.00511,0.0,0.82076]
[1776671266999,71.12,74999.01,0.0,0.00511,0.0,0.82076]
[1776671267098,71.12,74996.76,0.0,0.00511,0.0,0.81954]
[1776671267890,71.12,74996.76,0.0,0.00511,0.0,0.81954]
[1776671267965,71.12,74993.71,0.0,0.00509,0.0,0.81788]
[1776671273904,71.12,74997.82,0.0,0.00511,0.0,0.82011]
[1776671278939,71.12,75001.52,0.0,0.00512,0.0,0.82212]
[1776671283973,71.12,75000.87,0.0,0.00512,0.0,0.82177]
[1776671288080,71.12,74993.3,0.0,0.00509,0.0,0.81766]
[1776671288114,71.12,75002.75,0.0,0.00513,0.0,0.82279]
[1776671293038,71.12,75018.22,0.0,0.00519,0.0,0.83126]
[1776671298073,71.12,75018.69,0.0,0.00519,0.0,0.83151]
[1776671303110,71.12,75013.29,0.0,0.00517,0.0,0.82855]
[1776671308143,71.12,75015.14,0.0,0.00517,0.0,0.82957]
[1776671313179,71.12,75016.15,0.0,0.00517,0.0,0.82901]
[1776671318214,71.12,75020.26,0.0,0.00519,0.0,0.83127]
[1776671323250,71.12,75020.52,0.0,0.00519,0.0,0.83141]
[1776671328285,71.12,75019.64,0.0,0.00518,0.0,0.83093]
[1776671333329,71.12,75016.39,0.0,0.00517,0.0,0.82915]
[1776671338358,71.12,75018.38,0.0,0.00518,0.0,0.83024]
[1776671343394,71.12,75016.26,0.0,0.00517,0.0,0.82907]
[1776671346214,71.12,74986.66,0.0,0.00506,0.0,0.81298]
[1776671347422,71.12,74967.57,0.0,0.00499,0.0,0.80273]
[1776671352457,71.12,74961.66,0.0,0.00497,0.0,0.79959]
[1776671357492,71.12,74958.2,0.0,0.00496,0.0,0.79775]
[1776671360514,71.12,74941.05,0.0,0.0049,0.0,0.78868]
[1776671365561,71.12,74937.1,0.0,0.00488,0.0,0.78661]
[1776671370586,71.12,74926.93,0.0,0.00485,0.0,0.78129]
[1776671374650,71.12,74917.45,0.0,0.00481,0.0,0.7753]
[1776671375590,71.12,74917.45,0.0,0.00481,0.0,0.7753]
[1776671375670,71.12,74878.0,0.0,0.00467,0.0,0.75507]
[1776671380686,71.12,74867.44,0.0,0.00463,0.0,0.74973]
[1776671385721,71.12,74868.98,0.0,0.00464,0.0,0.75051]
[1776671390756,71.12,74866.75,0.0,0.00463,0.0,0.74938]
[1776671395797,71.12,74867.89,0.0,0.00463,0.0,0.74996]
[1776671400828,71.12,74871.83,0.0,0.00465,0.0,0.75195]
[1776671405421,71.12,74872.36,0.0,0.00465,0.0,0.75222]
[1776671406099,71.12,74817.35,0.0,0.00446,0.0,0.72483]
[1776671407940,71.12,74817.74,0.0,0.00446,0.0,0.72503]
[1776671408004,71.12,74767.73,0.0,0.0043,0.0,0.70086]
[1776671409359,71.12,74767.73,0.0,0.0043,0.0,0.70086]
[1776671409908,71.12,74764.16,0.0,0.00429,0.0,0.69916]
[1776671412921,71.12,74787.12,0.0,0.00436,0.0,0.71015]
[1776671417954,71.12,74772.9,0.0,0.00432,0.0,0.70333]
[1776671420996,71.12,74758.86,0.0,0.00427,0.0,0.69664]
[1776671424003,71.12,74724.53,0.0,0.00416,0.0,0.68053]
[1776671428035,71.12,74710.36,0.0,0.00412,0.0,0.67397]
[1776671431057,71.12,74699.68,0.0,0.00408,0.0,0.66812]
[1776671436101,71.12,74712.26,0.0,0.00412,0.0,0.6739]
[1776671438108,71.12,74742.03,0.0,0.00421,0.0,0.68774]
[1776671443176,71.12,74766.14,0.0,0.00429,0.0,0.69913]
[1776671446165,71.12,74781.61,0.0,0.00434,0.0,0.70652]
[1776671450192,71.12,74766.25,0.0,0.00429,0.0,0.69918]
[1776671455234,71.12,74765.49,0.0,0.00429,0.0,0.69882]
[1776671460263,71.12,74769.37,0.0,0.0043,0.0,0.70066]
[1776671465303,71.12,74767.97,0.0,0.0043,0.0,0.7]
[1776671467324,71.12,74789.42,0.0,0.00437,0.0,0.71027]
[1776671469329,71.12,74815.5,0.0,0.00445,0.0,0.72293]
[1776671470335,71.12,74834.04,0.0,0.00451,0.0,0.73204]
[1776671472559,71.12,74839.07,0.0,0.00453,0.0,0.73453]
[1776671473360,71.12,74838.29,0.0,0.00453,0.0,0.73415]
[1776671478394,71.12,74822.62,0.0,0.00447,0.0,0.72642]
[1776671483429,71.12,74818.67,0.0,0.00446,0.0,0.72448]
[1776671488465,71.12,74821.24,0.0,0.00447,0.0,0.72574]
[1776671493504,71.12,74829.01,0.0,0.00449,0.0,0.72856]
[1776671498539,71.12,74829.91,0.0,0.00449,0.0,0.729]
[1776671503577,71.12,74833.17,0.0,0.0045,0.0,0.73061]
[1776671508611,71.12,74835.13,0.0,0.00451,0.0,0.73157]
[1776671513645,71.12,74834.22,0.0,0.00451,0.0,0.73113]
[1776671518681,71.12,74844.95,0.0,0.00454,0.0,0.73644]
[1776671523738,71.12,74847.24,0.0,0.00455,0.0,0.73758]
[1776671528752,71.12,74844.7,0.0,0.00454,0.0,0.73631]
[1776671533796,71.12,74846.3,0.0,0.00455,0.0,0.73711]
[1776671538824,71.12,74845.71,0.0,0.00455,0.0,0.73682]
[1776671543857,71.12,74842.82,0.0,0.00454,0.0,0.73538]
[1776671548542,71.12,74843.86,0.0,0.00454,0.0,0.7359]
[1776671548575,71.12,74832.0,0.0,0.0045,0.0,0.73003]
[1776671553928,71.12,74824.16,0.0,0.00447,0.0,0.72517]
[1776671555329,71.12,74824.16,0.0,0.00447,0.0,0.72517]
[1776671555430,71.12,74822.7,0.0,0.00446,0.0,0.72445]
[1776671560977,71.12,74811.82,0.0,0.00443,0.0,0.71914]
[1776671566013,71.12,74809.44,0.0,0.00442,0.0,0.71798]
[1776671571047,71.12,74803.68,0.0,0.0044,0.0,0.71519]
[1776671573061,71.12,74785.86,0.0,0.00434,0.0,0.70659]
[1776671578096,71.12,74790.28,0.0,0.00436,0.0,0.70871]
[1776671583132,71.12,74793.88,0.0,0.00437,0.0,0.71045]
[1776671588167,71.12,74776.4,0.0,0.00431,0.0,0.70206]
[1776671594209,71.12,74764.27,0.0,0.00427,0.0,0.69629]
[1776671599247,71.12,74769.22,0.0,0.00429,0.0,0.69864]
[1776671604283,71.12,74767.58,0.0,0.00428,0.0,0.69787]
[1776671608353,71.12,74766.38,0.0,0.00428,0.0,0.6973]
[1776671608401,71.12,74765.37,0.0,0.00428,0.0,0.69682]
[1776671609986,71.12,74765.37,0.0,0.00428,0.0,0.69682]
[1776671610321,71.12,74766.58,0.0,0.00428,0.0,0.69739]
[1776671616363,71.12,74766.75,0.0,0.00427,0.0,0.6965]
[1776671621398,71.12,74762.81,0.0,0.00426,0.0,0.69463]
[1776671626450,71.12,74763.04,0.0,0.00426,0.0,0.69474]
[1776671628476,71.12,74781.57,0.0,0.00432,0.0,0.70356]
[1776671633505,71.12,74781.98,0.0,0.00432,0.0,0.70375]
[1776671634511,71.12,74765.36,0.0,0.00427,0.0,0.69584]
[1776671639546,71.12,74762.8,0.0,0.00426,0.0,0.69463]
[1776671644587,71.12,74749.49,0.0,0.00422,0.0,0.68836]
[1776671649622,71.12,74732.08,0.0,0.00417,0.0,0.68022]
[1776671654658,71.12,74733.9,0.0,0.00417,0.0,0.68107]
[1776671659701,71.12,74735.85,0.0,0.00418,0.0,0.68198]
[1776671664734,71.12,74732.55,0.0,0.00417,0.0,0.68044]
[1776671669769,71.12,74737.54,0.0,0.00418,0.0,0.68277]
[1776671674805,71.12,74739.22,0.0,0.00418,0.0,0.68259]
[1776671679841,71.12,74739.6,0.0,0.00418,0.0,0.68277]
[1776671685882,71.12,74741.69,0.0,0.00419,0.0,0.68374]
[1776671690924,71.12,74738.59,0.0,0.00418,0.0,0.6823]
[1776671693940,71.12,74721.24,0.0,0.00413,0.0,0.67425]
[1776671698973,71.12,74715.9,0.0,0.00411,0.0,0.67179]
[1776671704017,71.12,74705.37,0.0,0.00408,0.0,0.66696]
[1776671709053,71.12,74691.06,0.0,0.00403,0.0,0.66045]
[1776671713081,71.12,74676.47,0.0,0.00399,0.0,0.65386]
[1776671718117,71.12,74678.57,0.0,0.004,0.0,0.65481]
[1776671720131,71.12,74699.66,0.0,0.00406,0.0,0.66436]
[1776671724160,71.12,74717.61,0.0,0.00411,0.0,0.67258]
[1776671729197,71.12,74709.46,0.0,0.00409,0.0,0.66884]
[1776671734230,71.12,74727.58,0.0,0.00414,0.0,0.67623]
[1776671738262,71.12,74744.12,0.0,0.00419,0.0,0.68392]
[1776671743294,71.12,74745.85,0.0,0.0042,0.0,0.68473]
[1776671748331,71.12,74751.08,0.0,0.00421,0.0,0.68718]
[1776671753363,71.12,74744.16,0.0,0.00419,0.0,0.68394]
[1776671758399,71.12,74747.88,0.0,0.0042,0.0,0.68568]
[1776671763435,71.12,74750.61,0.0,0.00421,0.0,0.68696]
[1776671766455,71.12,74765.33,0.0,0.00426,0.0,0.69389]
[1776671771490,71.12,74772.81,0.0,0.00428,0.0,0.69743]
[1776671776526,71.12,74783.86,0.0,0.00432,0.0,0.70269]
[1776671781560,71.12,74783.43,0.0,0.00432,0.0,0.70249]
[1776671786596,71.12,74786.02,0.0,0.00432,0.0,0.70372]
[1776671791630,71.12,74786.73,0.0,0.00432,0.0,0.70308]
[1776671796665,71.12,74792.48,0.0,0.00434,0.0,0.70584]
[1776671801700,71.12,74791.56,0.0,0.00434,0.0,0.7054]
[1776671806736,71.12,74797.83,0.0,0.00436,0.0,0.70841]
[1776671811772,71.12,74801.94,0.0,0.00437,0.0,0.71039]
[1776671816807,71.12,74811.06,0.0,0.0044,0.0,0.7148]
[1776671821841,71.12,74804.04,0.0,0.00438,0.0,0.7114]
[1776671826878,71.12,74806.15,0.0,0.00438,0.0,0.71242]
[1776671831915,71.12,74800.24,0.0,0.00436,0.0,0.70957]
[1776671836947,71.12,74800.21,0.0,0.00436,0.0,0.70955]
[1776671841982,71.12,74795.02,0.0,0.00435,0.0,0.70706]
[1776671847017,71.12,74795.0,0.0,0.00435,0.0,0.70705]
[1776671852054,71.12,74791.77,0.0,0.00433,0.0,0.70452]
[1776671857087,71.12,74790.14,0.0,0.00433,0.0,0.70374]
[1776671862123,71.12,74800.05,0.0,0.00436,0.0,0.70849]
[1776671868164,71.12,74807.42,0.0,0.00438,0.0,0.71204]
[1776671873201,71.12,74805.4,0.0,0.00438,0.0,0.71107]
[1776671878237,71.12,74813.4,0.0,0.0044,0.0,0.71494]
[1776671883274,71.12,74821.68,0.0,0.00443,0.0,0.71896]
[1776671888311,71.12,74823.94,0.0,0.00444,0.0,0.72007]
[1776671893342,71.12,74813.38,0.0,0.0044,0.0,0.71493]
[1776671898377,71.12,74802.07,0.0,0.00436,0.0,0.70946]
[1776671904418,71.12,74805.65,0.0,0.00438,0.0,0.71119]
[1776671909454,71.12,74801.24,0.0,0.00436,0.0,0.70906]
[1776671915497,71.12,74803.59,0.0,0.00436,0.0,0.70921]
[1776671921538,71.12,74803.96,0.0,0.00436,0.0,0.70939]
[1776671926573,71.12,74803.75,0.0,0.00436,0.0,0.70929]
[1776671932614,71.12,74806.47,0.0,0.00437,0.0,0.7106]
[1776671937651,71.12,74805.89,0.0,0.00437,0.0,0.71032]
[1776671942687,71.12,74823.0,0.0,0.00443,0.0,0.71861]
[1776671947722,71.12,74833.74,0.0,0.00446,0.0,0.72386]
[1776671952759,71.12,74831.11,0.0,0.00445,0.0,0.72257]
[1776671957794,71.12,74826.54,0.0,0.00444,0.0,0.72034]
[1776671963851,71.12,74825.25,0.0,0.00443,0.0,0.71971]
[1776671968871,71.12,74827.24,0.0,0.00444,0.0,0.72068]
[1776671973906,71.12,74825.94,0.0,0.00443,0.0,0.71905]
[1776671977934,71.12,74840.65,0.0,0.00448,0.0,0.72624]
[1776671981971,71.12,74826.53,0.0,0.00443,0.0,0.71933]
[1776671987001,71.12,74822.95,0.0,0.00442,0.0,0.71759]
[1776671992039,71.12,74822.25,0.0,0.00442,0.0,0.71725]
[1776671997074,71.12,74834.82,0.0,0.00446,0.0,0.72338]
[1776672001734,71.12,74839.69,0.0,0.00448,0.0,0.72577]
[1776672003422,71.12,74864.46,0.0,0.00456,0.0,0.73803]
[1776672000164,71.12,74864.46,0.0,0.00456,0.0,0.73803]
[1776672008910,71.12,74864.46,0.0,0.00456,0.0,0.73803]
[1776672013511,71.12,74849.13,0.0,0.00451,0.0,0.73042]
[1776672015217,71.12,74834.49,0.0,0.00446,0.0,0.72322]
[1776672020361,71.12,74831.79,0.0,0.00445,0.0,0.7219]
[1776672021339,71.12,74831.79,0.0,0.00445,0.0,0.7219]
[1776672021386,71.12,74834.59,0.0,0.00446,0.0,0.72327]
[1776672024300,71.12,74819.17,0.0,0.00441,0.0,0.71575]
[1776672026314,71.12,74803.17,0.0,0.00436,0.0,0.70802]
[1776672031353,71.12,74813.71,0.0,0.00438,0.0,0.71212]
[1776672036389,71.12,74811.23,0.0,0.00438,0.0,0.71092]
[1776672041422,71.12,74807.88,0.0,0.00437,0.0,0.7093]
[1776672046458,71.12,74811.05,0.0,0.00438,0.0,0.71083]
[1776672051493,71.12,74807.84,0.0,0.00437,0.0,0.70928]
[1776672056527,71.12,74810.09,0.0,0.00437,0.0,0.71037]
[1776672061563,71.12,74812.22,0.0,0.00438,0.0,0.7114]
[1776672066639,71.12,74822.74,0.0,0.00441,0.0,0.71649]
[1776672071681,71.12,74821.12,0.0,0.00441,0.0,0.71571]
[1776672076720,71.12,74811.84,0.0,0.00438,0.0,0.71121]
[1776672081756,71.12,74802.43,0.0,0.00435,0.0,0.70668]
[1776672086788,71.12,74796.15,0.0,0.00433,0.0,0.70367]
[1776672089809,71.12,74782.73,0.0,0.00428,0.0,0.69727]
[1776672094843,71.12,74786.45,0.0,0.00429,0.0,0.69806]
[1776672099878,71.12,74788.36,0.0,0.0043,0.0,0.69897]
[1776672104913,71.12,74789.92,0.0,0.0043,0.0,0.69971]
[1776672108941,71.12,74769.83,0.0,0.00424,0.0,0.6902]
[1776672113976,71.12,74769.96,0.0,0.00424,0.0,0.69026]
[1776672119011,71.12,74764.67,0.0,0.00422,0.0,0.68777]
[1776672122036,71.12,74749.77,0.0,0.00417,0.0,0.6808]
[1776672127071,71.12,74754.44,0.0,0.00419,0.0,0.68298]
[1776672132106,71.12,74748.17,0.0,0.00417,0.0,0.68006]
[1776672137141,71.12,74758.74,0.0,0.0042,0.0,0.68499]
[1776672142176,71.12,74750.38,0.0,0.00418,0.0,0.68109]
[1776672147211,71.12,74723.7,0.0,0.00409,0.0,0.66876]
[1776672149225,71.12,74709.47,0.0,0.00405,0.0,0.66226]
[1776672154260,71.12,74722.3,0.0,0.00408,0.0,0.66717]
[1776672159295,71.12,74726.84,0.0,0.0041,0.0,0.66925]
[1776672164330,71.12,74724.78,0.0,0.00409,0.0,0.66831]
[1776672169365,71.12,74682.16,0.0,0.00396,0.0,0.64901]
[1776672174400,71.12,74682.05,0.0,0.00396,0.0,0.64896]
[1776672177422,71.12,74696.01,0.0,0.004,0.0,0.65523]
[1776672182457,71.12,74695.15,0.0,0.004,0.0,0.65484]
[1776672186485,71.12,74715.66,0.0,0.00406,0.0,0.66414]
[1776672189564,71.12,74698.63,0.0,0.00401,0.0,0.65641]
[1776672194311,71.12,74701.43,0.0,0.00402,0.0,0.65768]
[1776672194345,71.12,74714.3,0.0,0.00406,0.0,0.66352]
[1776672199631,71.12,74707.03,0.0,0.00404,0.0,0.66021]
[1776672204667,71.12,74706.75,0.0,0.00404,0.0,0.66009]
[1776672209702,71.12,74716.45,0.0,0.00407,0.0,0.6645]
[1776672214739,71.12,74711.22,0.0,0.00404,0.0,0.66118]
[1776672220781,71.12,74709.72,0.0,0.00404,0.0,0.6605]
[1776672223207,71.12,74709.8,0.0,0.00404,0.0,0.66053]
[1776672223214,71.12,74712.85,0.0,0.00405,0.0,0.66192]
[1776672228837,71.12,74710.59,0.0,0.00404,0.0,0.66089]
[1776672229752,71.12,74710.59,0.0,0.00404,0.0,0.66089]
[1776672229844,71.12,74712.97,0.0,0.00405,0.0,0.66197]
[1776672234878,71.12,74715.87,0.0,0.00406,0.0,0.66329]
[1776672239915,71.12,74717.52,0.0,0.00406,0.0,0.66405]
[1776672244951,71.12,74706.95,0.0,0.00403,0.0,0.65924]
[1776672249985,71.12,74713.02,0.0,0.00405,0.0,0.662]
[1776672255035,71.12,74717.4,0.0,0.00406,0.0,0.66399]
[1776672260061,71.12,74714.79,0.0,0.00405,0.0,0.6628]
[1776672262070,71.12,74729.77,0.0,0.0041,0.0,0.66965]
[1776672267104,71.12,74724.6,0.0,0.00408,0.0,0.66728]
[1776672272139,71.12,74715.04,0.0,0.00405,0.0,0.66198]
[1776672277176,71.12,74720.47,0.0,0.00407,0.0,0.66445]
[1776672282212,71.12,74717.17,0.0,0.00406,0.0,0.66295]
[1776672287247,71.12,74712.28,0.0,0.00404,0.0,0.66072]
[1776672292281,71.12,74709.83,0.0,0.00403,0.0,0.65961]
[1776672293290,71.12,74694.94,0.0,0.00399,0.0,0.65289]
[1776672298322,71.12,74689.89,0.0,0.00397,0.0,0.65062]
[1776672303360,71.12,74692.27,0.0,0.00398,0.0,0.65169]
[1776672308396,71.12,74680.11,0.0,0.00394,0.0,0.64625]
[1776672313434,71.12,74679.58,0.0,0.00394,0.0,0.64601]
[1776672314438,71.12,74695.28,0.0,0.00399,0.0,0.65304]
[1776672319472,71.12,74694.68,0.0,0.00399,0.0,0.65277]
[1776672324507,71.12,74704.33,0.0,0.00402,0.0,0.65712]
[1776672329542,71.12,74713.38,0.0,0.00404,0.0,0.66122]
[1776672334577,71.12,74711.14,0.0,0.00403,0.0,0.65927]
[1776672339613,71.12,74713.82,0.0,0.00404,0.0,0.66049]
[1776672344647,71.12,74708.23,0.0,0.00402,0.0,0.65795]
[1776672349682,71.12,74706.29,0.0,0.00402,0.0,0.65707]
[1776672354717,71.12,74705.58,0.0,0.00402,0.0,0.65675]
[1776672359753,71.12,74710.14,0.0,0.00403,0.0,0.65882]
[1776672364789,71.12,74687.59,0.0,0.00396,0.0,0.64867]
[1776672369822,71.12,74692.18,0.0,0.00398,0.0,0.65072]
[1776672374859,71.12,74702.39,0.0,0.00401,0.0,0.65531]
[1776672379893,71.12,74693.77,0.0,0.00398,0.0,0.65143]
[1776672384931,71.12,74696.54,0.0,0.00399,0.0,0.65268]
[1776672389963,71.12,74688.87,0.0,0.00397,0.0,0.64924]
[1776672395000,71.12,74700.02,0.0,0.00399,0.0,0.65331]
[1776672400035,71.12,74707.62,0.0,0.00402,0.0,0.65674]
[1776672405069,71.12,74709.53,0.0,0.00402,0.0,0.65761]
[1776672410103,71.12,74717.82,0.0,0.00405,0.0,0.66137]
[1776672415138,71.12,74718.85,0.0,0.00405,0.0,0.66183]
[1776672420176,71.12,74723.34,0.0,0.00406,0.0,0.66388]
[1776672425210,71.12,74726.34,0.0,0.00407,0.0,0.66525]
[1776672428237,71.12,74743.81,0.0,0.00413,0.0,0.67327]
[1776672433271,71.12,74740.03,0.0,0.00412,0.0,0.67153]
[1776672435283,71.12,74755.53,0.0,0.00416,0.0,0.6787]
[1776672440314,71.12,74758.31,0.0,0.00417,0.0,0.67999]
[1776672445356,71.12,74752.95,0.0,0.00416,0.0,0.6775]
[1776672450384,71.12,74749.61,0.0,0.00415,0.0,0.67595]
[1776672455420,71.12,74756.0,0.0,0.00416,0.0,0.67796]
[1776672460453,71.12,74755.05,0.0,0.00416,0.0,0.67752]
[1776672465491,71.12,74760.33,0.0,0.00417,0.0,0.67997]
[1776672470526,71.12,74749.05,0.0,0.00414,0.0,0.67474]
[1776672475560,71.12,74731.15,0.0,0.00408,0.0,0.6665]
[1776672477573,71.12,74710.88,0.0,0.00402,0.0,0.65728]
[1776672482607,71.12,74711.58,0.0,0.00402,0.0,0.6576]
[1776672487643,71.12,74710.67,0.0,0.00402,0.0,0.65719]
[1776672492678,71.12,74711.75,0.0,0.00402,0.0,0.65768]
[1776672497713,71.12,74712.08,0.0,0.00402,0.0,0.65782]
[1776672502748,71.12,74716.2,0.0,0.00404,0.0,0.65969]
[1776672505775,71.12,74730.68,0.0,0.00408,0.0,0.66629]
[1776672510808,71.12,74740.46,0.0,0.00411,0.0,0.67078]
[1776672515844,71.12,74738.41,0.0,0.0041,0.0,0.66889]
[1776672520883,71.12,74734.11,0.0,0.00409,0.0,0.66691]
[1776672525915,71.12,74733.65,0.0,0.00408,0.0,0.6667]
[1776672530951,71.12,74732.09,0.0,0.00408,0.0,0.66599]
[1776672531958,71.12,74717.57,0.0,0.00404,0.0,0.65938]
[1776672536991,71.12,74704.5,0.0,0.004,0.0,0.65347]
[1776672542028,71.12,74703.92,0.0,0.00399,0.0,0.65321]
[1776672547062,71.12,74692.17,0.0,0.00396,0.0,0.64794]
[1776672550084,71.12,74677.47,0.0,0.00391,0.0,0.6414]
[1776672555118,71.12,74676.48,0.0,0.00391,0.0,0.64096]
[1776672560157,71.12,74673.8,0.0,0.0039,0.0,0.63977]
[1776672565188,71.12,74667.52,0.0,0.00389,0.0,0.637]
[1776672570223,71.12,74672.55,0.0,0.0039,0.0,0.63922]
[1776672575261,71.12,74680.63,0.0,0.00392,0.0,0.64188]
[1776672582311,71.12,74684.54,0.0,0.00393,0.0,0.64362]
[1776672587349,71.12,74680.87,0.0,0.00392,0.0,0.64199]
[1776672592379,71.12,74679.68,0.0,0.00392,0.0,0.64146]
[1776672597418,71.12,74680.99,0.0,0.00392,0.0,0.64204]
[1776672602452,71.12,74687.92,0.0,0.00394,0.0,0.64512]
[1776672607487,71.12,74697.56,0.0,0.00397,0.0,0.64943]
[1776672612522,71.12,74709.47,0.0,0.00401,0.0,0.65478]
[1776672617557,71.12,74711.17,0.0,0.00401,0.0,0.65555]
[1776672622595,71.12,74716.56,0.0,0.00403,0.0,0.65798]
[1776672627634,71.12,74699.93,0.0,0.00398,0.0,0.65049]
[1776672632664,71.12,74699.35,0.0,0.00397,0.0,0.6493]
[1776672634678,71.12,74715.13,0.0,0.00402,0.0,0.6564]
[1776672641731,71.12,74730.52,0.0,0.00406,0.0,0.66339]
[1776672644751,71.12,74735.12,0.0,0.00408,0.0,0.66549]
[1776672649785,71.12,74746.65,0.0,0.00411,0.0,0.67078]
[1776672654819,71.12,74749.31,0.0,0.00412,0.0,0.672]
[1776672658847,71.12,74771.67,0.0,0.00419,0.0,0.68238]
[1776672663883,71.12,74779.43,0.0,0.00422,0.0,0.68601]
[1776672667910,71.12,74765.86,0.0,0.00417,0.0,0.67967]
[1776672672947,71.12,74755.41,0.0,0.00414,0.0,0.67482]
[1776672677980,71.12,74755.91,0.0,0.00414,0.0,0.67505]
[1776672683015,71.12,74752.4,0.0,0.00413,0.0,0.67343]
[1776672688054,71.12,74757.04,0.0,0.00415,0.0,0.67557]
[1776672693089,71.12,74763.48,0.0,0.00416,0.0,0.6776]
[1776672699132,71.12,74762.42,0.0,0.00416,0.0,0.67711]
[1776672704167,71.12,74765.7,0.0,0.00417,0.0,0.67864]
[1776672709201,71.12,74777.42,0.0,0.0042,0.0,0.6841]
[1776672714238,71.12,74775.91,0.0,0.0042,0.0,0.6834]
[1776672719273,71.12,74768.01,0.0,0.00417,0.0,0.67971]
[1776672724308,71.12,74754.53,0.0,0.00413,0.0,0.67346]
[1776672729343,71.12,74751.79,0.0,0.00412,0.0,0.6722]
[1776672734378,71.12,74745.28,0.0,0.0041,0.0,0.6692]
[1776672739412,71.12,74747.84,0.0,0.00411,0.0,0.67038]
[1776672744449,71.12,74756.36,0.0,0.00414,0.0,0.67431]
[1776672749488,71.12,74770.26,0.0,0.00418,0.0,0.68076]
[1776672754520,71.12,74770.73,0.0,0.00418,0.0,0.68002]
[1776672759580,71.12,74769.99,0.0,0.00417,0.0,0.67967]
[1776672764628,71.12,74780.97,0.0,0.00421,0.0,0.6848]
[1776672769641,71.12,74782.97,0.0,0.00422,0.0,0.68574]
[1776672774676,71.12,74794.76,0.0,0.00425,0.0,0.69129]
[1776672779710,71.12,74803.26,0.0,0.00428,0.0,0.69531]
[1776672784748,71.12,74803.07,0.0,0.00428,0.0,0.69522]
[1776672789782,71.12,74801.1,0.0,0.00427,0.0,0.69429]
[1776672794818,71.12,74800.62,0.0,0.00427,0.0,0.69406]
[1776672799855,71.12,74803.1,0.0,0.00428,0.0,0.69523]
[1776672804890,71.12,74810.87,0.0,0.0043,0.0,0.69893]
[1776672808918,71.12,74825.1,0.0,0.00435,0.0,0.70574]
[1776672813951,71.12,74826.48,0.0,0.00435,0.0,0.70542]
[1776672818986,71.12,74822.57,0.0,0.00434,0.0,0.70354]
[1776672825027,71.12,74823.25,0.0,0.00434,0.0,0.70387]
[1776672830063,71.12,74836.99,0.0,0.00438,0.0,0.71048]
[1776672835097,71.12,74846.99,0.0,0.00442,0.0,0.71533]
[1776672840133,71.12,74848.11,0.0,0.00442,0.0,0.71587]
[1776672845169,71.12,74851.69,0.0,0.00443,0.0,0.71761]
[1776672850203,71.12,74856.76,0.0,0.00445,0.0,0.72009]
[1776672855238,71.12,74858.38,0.0,0.00445,0.0,0.72088]
[1776672861284,71.12,74858.67,0.0,0.00445,0.0,0.72102]
[1776672866997,71.12,74853.26,0.0,0.00444,0.0,0.71838]
[1776672872362,71.12,74866.78,0.0,0.00448,0.0,0.72399]
[1776672877397,71.12,74875.99,0.0,0.00451,0.0,0.72853]
[1776672882431,71.12,74880.03,0.0,0.00452,0.0,0.73052]
[1776672887137,71.12,74866.3,0.0,0.00447,0.0,0.72376]
[1776672891495,71.12,74828.55,0.0,0.00435,0.0,0.70542]
[1776672897208,71.12,74840.36,0.0,0.00439,0.0,0.71112]
[1776672902578,71.12,74838.4,0.0,0.00438,0.0,0.71017]
[1776672907607,71.12,74829.24,0.0,0.00435,0.0,0.70575]
[1776672912644,71.12,74841.21,0.0,0.00439,0.0,0.71153]
[1776672916672,71.12,74857.74,0.0,0.00445,0.0,0.71957]
[1776672921707,71.12,74863.94,0.0,0.00447,0.0,0.7226]
[1776672926744,71.12,74875.62,0.0,0.0045,0.0,0.72834]
[1776672931778,71.12,74880.94,0.0,0.00452,0.0,0.72996]
[1776672936819,71.12,74883.17,0.0,0.00452,0.0,0.73106]
[1776672941854,71.12,74890.77,0.0,0.00455,0.0,0.73484]
[1776672946889,71.12,74894.17,0.0,0.00456,0.0,0.73653]
[1776672951924,71.12,74890.75,0.0,0.00455,0.0,0.73483]
[1776672954945,71.12,74875.14,0.0,0.0045,0.0,0.7271]
[1776672958974,71.12,74860.2,0.0,0.00445,0.0,0.71976]
[1776672964012,71.12,74864.94,0.0,0.00446,0.0,0.72208]
[1776672969044,71.12,74860.34,0.0,0.00445,0.0,0.71983]
[1776672974079,71.12,74858.83,0.0,0.00444,0.0,0.7191]
[1776672979117,71.12,74858.19,0.0,0.00444,0.0,0.71878]
[1776672984149,71.12,74848.93,0.0,0.00441,0.0,0.71427]
[1776672987170,71.12,74870.87,0.0,0.00448,0.0,0.72499]
[1776672992206,71.12,74871.86,0.0,0.00448,0.0,0.72447]
[1776672997241,71.12,74864.51,0.0,0.00446,0.0,0.72087]
[1776673002276,71.12,74864.0,0.0,0.00445,0.0,0.72062]
[1776673007311,71.12,74859.17,0.0,0.00444,0.0,0.71826]
[1776673012346,71.12,74862.99,0.0,0.00445,0.0,0.72013]
[1776673018058,71.12,74861.75,0.0,0.00445,0.0,0.71952]
[1776673023427,71.12,74861.0,0.0,0.00444,0.0,0.71915]
[1776673028463,71.12,74869.1,0.0,0.00447,0.0,0.72312]
[1776673034503,71.12,74868.17,0.0,0.00447,0.0,0.72266]
[1776673040545,71.12,74867.31,0.0,0.00446,0.0,0.72224]
[1776673044573,71.12,74839.8,0.0,0.00437,0.0,0.70886]
[1776673049610,71.12,74853.58,0.0,0.00442,0.0,0.71554]
[1776673054643,71.12,74866.48,0.0,0.00446,0.0,0.72083]
[1776673058342,71.12,74885.39,0.0,0.00452,0.0,0.73013]
[1776673063706,71.12,74884.76,0.0,0.00452,0.0,0.72982]
[1776673068741,71.12,74885.15,0.0,0.00452,0.0,0.73001]
[1776673073793,71.12,74883.78,0.0,0.00451,0.0,0.72934]
[1776673078813,71.12,74894.72,0.0,0.00455,0.0,0.73476]
[1776673083847,71.12,74898.54,0.0,0.00456,0.0,0.73666]
[1776673088882,71.12,74900.46,0.0,0.00457,0.0,0.73762]
[1776673093918,71.12,74903.92,0.0,0.00458,0.0,0.73935]
[1776673098957,71.12,74905.04,0.0,0.00459,0.0,0.73991]
[1776673103987,71.12,74905.72,0.0,0.00459,0.0,0.74025]
[1776673111037,71.12,74905.89,0.0,0.00458,0.0,0.73931]
[1776673116072,71.12,74918.4,0.0,0.00463,0.0,0.74559]
[1776673121123,71.12,74929.93,0.0,0.00466,0.0,0.75141]
[1776673126157,71.12,74929.47,0.0,0.00466,0.0,0.75118]
[1776673131191,71.12,74924.13,0.0,0.00464,0.0,0.74848]
[1776673136226,71.12,74929.87,0.0,0.00466,0.0,0.75138]
[1776673141262,71.12,74941.73,0.0,0.00471,0.0,0.75741]
[1776673146296,71.12,74937.63,0.0,0.00469,0.0,0.75532]
[1776673151332,71.12,74940.85,0.0,0.0047,0.0,0.75697]
[1776673156366,71.12,74943.92,0.0,0.00471,0.0,0.75853]
[1776673161403,71.12,74955.73,0.0,0.00475,0.0,0.76459]
[1776673166439,71.12,74963.7,0.0,0.00478,0.0,0.76869]
[1776673169458,71.12,74985.1,0.0,0.00486,0.0,0.77982]
[1776673174493,71.12,74999.87,0.0,0.00491,0.0,0.7865]
[1776673179531,71.12,75001.41,0.0,0.00491,0.0,0.78731]
[1776673185571,71.12,75003.35,0.0,0.00492,0.0,0.78833]
[1776673190608,71.12,75007.48,0.0,0.00493,0.0,0.79051]
[1776673195642,71.12,75003.6,0.0,0.00492,0.0,0.78846]
[1776673200679,71.12,75000.73,0.0,0.00491,0.0,0.78695]
[1776673203752,71.12,74984.59,0.0,0.00485,0.0,0.77848]
[1776673205728,71.12,74966.02,0.0,0.00478,0.0,0.76884]
[1776673210759,71.12,74973.62,0.0,0.00481,0.0,0.77277]
[1776673215797,71.12,74978.01,0.0,0.00483,0.0,0.77505]
[1776673220837,71.12,74975.22,0.0,0.00482,0.0,0.7736]
[1776673225869,71.12,74968.74,0.0,0.00479,0.0,0.77024]
[1776673230902,71.12,74969.96,0.0,0.0048,0.0,0.77088]
[1776673235937,71.12,74972.51,0.0,0.0048,0.0,0.77114]
[1776673240972,71.12,74972.34,0.0,0.0048,0.0,0.77105]
[1776673246010,71.12,74960.45,0.0,0.00476,0.0,0.76491]
[1776673251046,71.12,74958.16,0.0,0.00475,0.0,0.76373]
[1776673256080,71.12,74963.98,0.0,0.00477,0.0,0.76673]
[1776673261116,71.12,74974.07,0.0,0.00481,0.0,0.77195]
[1776673266151,71.12,74966.94,0.0,0.00478,0.0,0.76826]
[1776673271187,71.12,74973.93,0.0,0.00481,0.0,0.77188]
[1776673276225,71.12,74974.12,0.0,0.00481,0.0,0.77197]
[1776673282273,71.12,74965.12,0.0,0.00477,0.0,0.76732]
[1776673287305,71.12,74934.02,0.0,0.00467,0.0,0.75141]
[1776673290326,71.12,74916.82,0.0,0.00461,0.0,0.74273]
[1776673295361,71.12,74911.41,0.0,0.00458,0.0,0.739]
[1776673300396,71.12,74905.43,0.0,0.00456,0.0,0.73601]
[1776673305434,71.12,74896.41,0.0,0.00453,0.0,0.73153]
[1776673310472,71.12,74901.84,0.0,0.00455,0.0,0.73422]
[1776673312885,71.12,74902.75,0.0,0.00455,0.0,0.73468]
[1776673313537,71.12,74937.13,0.0,0.00467,0.0,0.75195]
[1776673313888,71.12,74937.13,0.0,0.00467,0.0,0.75195]
[1776673314527,71.12,74974.61,0.0,0.0048,0.0,0.77117]
[1776673316542,71.12,74943.93,0.0,0.00469,0.0,0.75541]
[1776673321576,71.12,74941.61,0.0,0.00469,0.0,0.75423]
[1776673326611,71.12,74943.01,0.0,0.00469,0.0,0.75494]
[1776673331646,71.12,74930.83,0.0,0.00465,0.0,0.74876]
[1776673336682,71.12,74917.82,0.0,0.0046,0.0,0.74221]
[1776673340712,71.12,74903.46,0.0,0.00456,0.0,0.73503]
[1776673345745,71.12,74907.1,0.0,0.00457,0.0,0.73684]
[1776673350780,71.12,74900.4,0.0,0.00455,0.0,0.73351]
[1776673354808,71.12,74888.47,0.0,0.0045,0.0,0.72659]
[1776673360499,71.12,74890.78,0.0,0.00451,0.0,0.72773]
[1776673365885,71.12,74885.23,0.0,0.00449,0.0,0.72499]
[1776673370921,71.12,74891.12,0.0,0.00451,0.0,0.7279]
[1776673375954,71.12,74886.83,0.0,0.00449,0.0,0.72578]
[1776673380990,71.12,74883.61,0.0,0.00448,0.0,0.7242]
[1776673386039,71.12,74892.44,0.0,0.00451,0.0,0.72855]
[1776673389061,71.12,74906.19,0.0,0.00456,0.0,0.73537]
[1776673394099,71.12,74903.13,0.0,0.00455,0.0,0.73385]
[1776673399134,71.12,74902.34,0.0,0.00455,0.0,0.73345]
[1776673405176,71.12,74901.03,0.0,0.00454,0.0,0.7328]
[1776673410211,71.12,74899.22,0.0,0.00453,0.0,0.7319]
[1776673413232,71.12,74888.61,0.0,0.00449,0.0,0.72565]
[1776673418269,71.12,74899.11,0.0,0.00453,0.0,0.73083]
[1776673423303,71.12,74893.85,0.0,0.00451,0.0,0.72823]
[1776673428341,71.12,74887.59,0.0,0.00449,0.0,0.72514]
[1776673434383,71.12,74878.4,0.0,0.00446,0.0,0.72063]
[1776673439416,71.12,74875.33,0.0,0.00445,0.0,0.71913]
[1776673444454,71.12,74872.6,0.0,0.00444,0.0,0.7178]
[1776673449486,71.12,74857.46,0.0,0.00439,0.0,0.71044]
[1776673454521,71.12,74854.45,0.0,0.00438,0.0,0.70898]
[1776673460563,71.12,74849.23,0.0,0.00436,0.0,0.70647]
[1776673465598,71.12,74850.29,0.0,0.00437,0.0,0.70698]
[1776673470633,71.12,74861.14,0.0,0.0044,0.0,0.71222]
[1776673475669,71.12,74871.11,0.0,0.00443,0.0,0.71607]
[1776673480704,71.12,74864.73,0.0,0.00441,0.0,0.71296]
[1776673485739,71.12,74867.11,0.0,0.00442,0.0,0.71412]
[1776673490773,71.12,74869.58,0.0,0.00442,0.0,0.71532]
[1776673493794,71.12,74855.45,0.0,0.00438,0.0,0.70847]
[1776673498830,71.12,74854.41,0.0,0.00437,0.0,0.70797]
[1776673502856,71.12,74833.31,0.0,0.00431,0.0,0.69785]
[1776673507894,71.12,74836.04,0.0,0.00431,0.0,0.69915]
[1776673512929,71.12,74830.8,0.0,0.0043,0.0,0.69665]
[1776673517969,71.12,74815.95,0.0,0.00425,0.0,0.68962]
[1776673523000,71.12,74823.12,0.0,0.00427,0.0,0.69301]
[1776673524892,71.12,74823.12,0.0,0.00427,0.0,0.69301]
[1776673525015,71.12,74823.09,0.0,0.00427,0.0,0.69299]
[1776673530051,71.12,74816.29,0.0,0.00425,0.0,0.68978]
[1776673535085,71.12,74818.12,0.0,0.00425,0.0,0.68967]
[1776673538107,71.12,74834.7,0.0,0.0043,0.0,0.69753]
[1776673543140,71.12,74828.23,0.0,0.00428,0.0,0.69445]
[1776673548176,71.12,74821.03,0.0,0.00426,0.0,0.69104]
[1776673553211,71.12,74814.65,0.0,0.00424,0.0,0.68803]
[1776673558246,71.12,74813.91,0.0,0.00424,0.0,0.68768]
[1776673563281,71.12,74807.34,0.0,0.00422,0.0,0.68459]
[1776673566302,71.12,74792.14,0.0,0.00417,0.0,0.67749]
[1776673572016,71.12,74782.46,0.0,0.00414,0.0,0.67301]
[1776673577379,71.12,74778.5,0.0,0.00413,0.0,0.67118]
[1776673582420,71.12,74769.54,0.0,0.0041,0.0,0.66705]
[1776673584429,71.12,74755.83,0.0,0.00406,0.0,0.66079]
[1776673586443,71.12,74741.77,0.0,0.00401,0.0,0.65441]
[1776673591476,71.12,74732.0,0.0,0.00398,0.0,0.64908]
[1776673596518,71.12,74721.92,0.0,0.00395,0.0,0.64457]
[1776673601553,71.12,74724.72,0.0,0.00396,0.0,0.64582]
[1776673606589,71.12,74719.33,0.0,0.00394,0.0,0.64342]
[1776673611624,71.12,74730.91,0.0,0.00397,0.0,0.64859]
[1776673616660,71.12,74740.01,0.0,0.004,0.0,0.65268]
[1776673621700,71.12,74744.05,0.0,0.00401,0.0,0.6545]
[1776673627737,71.12,74755.6,0.0,0.00405,0.0,0.65974]
[1776673632778,71.12,74752.85,0.0,0.00404,0.0,0.65849]
[1776673633781,71.12,74767.2,0.0,0.00409,0.0,0.66503]
[1776673636812,71.12,74782.16,0.0,0.00413,0.0,0.67191]
[1776673641841,71.12,74800.16,0.0,0.00419,0.0,0.68027]
[1776673646877,71.12,74807.46,0.0,0.00421,0.0,0.68368]
[1776673651911,71.12,74803.54,0.0,0.00419,0.0,0.68088]
[1776673656946,71.12,74805.76,0.0,0.0042,0.0,0.68192]
[1776673661981,71.12,74807.18,0.0,0.0042,0.0,0.68258]
[1776673667016,71.12,74805.54,0.0,0.0042,0.0,0.68182]
[1776673672051,71.12,74804.96,0.0,0.0042,0.0,0.68154]
[1776673677086,71.12,74807.53,0.0,0.00421,0.0,0.68275]
[1776673683197,71.12,74810.3,0.0,0.00421,0.0,0.68404]
[1776673685143,71.12,74796.62,0.0,0.00417,0.0,0.67765]
[1776673690177,71.12,74798.3,0.0,0.00418,0.0,0.67844]
[1776673695212,71.12,74794.6,0.0,0.00416,0.0,0.67672]
[1776673700254,71.12,74791.0,0.0,0.00415,0.0,0.67504]
[1776673705289,71.12,74785.72,0.0,0.00414,0.0,0.6726]
[1776673710323,71.12,74785.03,0.0,0.00413,0.0,0.67228]
[1776673715360,71.12,74796.92,0.0,0.00417,0.0,0.67683]
[1776673716367,71.12,74811.95,0.0,0.00421,0.0,0.68385]
[1776673722256,71.12,74820.23,0.0,0.00424,0.0,0.68774]
[1776673723103,71.12,74821.07,0.0,0.00424,0.0,0.68814]
[1776673728451,71.12,74812.42,0.0,0.00421,0.0,0.68407]
[1776673734492,71.12,74814.98,0.0,0.00422,0.0,0.68527]
[1776673739528,71.12,74817.18,0.0,0.00423,0.0,0.68631]
[1776673744563,71.12,74825.58,0.0,0.00426,0.0,0.69027]
[1776673749597,71.12,74838.73,0.0,0.0043,0.0,0.6965]
[1776673754634,71.12,74844.21,0.0,0.00432,0.0,0.69912]
[1776673758667,71.12,74829.62,0.0,0.00427,0.0,0.69218]
[1776673763701,71.12,74818.68,0.0,0.00423,0.0,0.68701]
[1776673768735,71.12,74816.74,0.0,0.00423,0.0,0.6861]
[1776673773772,71.12,74816.12,0.0,0.00422,0.0,0.68484]
[1776673778807,71.12,74803.75,0.0,0.00418,0.0,0.67905]
[1776673783842,71.12,74812.01,0.0,0.00421,0.0,0.68291]
[1776673788876,71.12,74814.78,0.0,0.00422,0.0,0.68421]
[1776673793918,71.12,74818.21,0.0,0.00423,0.0,0.68582]
[1776673798955,71.12,74829.47,0.0,0.00426,0.0,0.69113]
[1776673803991,71.12,74830.49,0.0,0.00427,0.0,0.69161]
[1776673808028,71.12,74850.21,0.0,0.00433,0.0,0.701]
[1776673813065,71.12,74859.02,0.0,0.00436,0.0,0.70523]
[1776673818103,71.12,74855.61,0.0,0.00435,0.0,0.70359]
[1776673823818,71.12,74857.84,0.0,0.00436,0.0,0.70466]
[1776673831194,71.12,74857.84,0.0,0.00435,0.0,0.70367]
[1776673835227,71.12,74843.33,0.0,0.0043,0.0,0.69673]
[1776673840264,71.12,74835.27,0.0,0.00428,0.0,0.6929]
[1776673845298,71.12,74823.23,0.0,0.00424,0.0,0.68721]
[1776673850334,71.12,74822.5,0.0,0.00424,0.0,0.68686]
[1776673855369,71.12,74828.8,0.0,0.00426,0.0,0.68983]
[1776673860404,71.12,74826.37,0.0,0.00425,0.0,0.68869]
[1776673865444,71.12,74816.85,0.0,0.00422,0.0,0.68421]
[1776673870480,71.12,74815.65,0.0,0.00421,0.0,0.68365]
[1776673875511,71.12,74803.66,0.0,0.00418,0.0,0.67804]
[1776673880551,71.12,74803.42,0.0,0.00417,0.0,0.67793]
[1776673885581,71.12,74796.41,0.0,0.00415,0.0,0.67467]
[1776673890615,71.12,74796.08,0.0,0.00415,0.0,0.67452]
[1776673895651,71.12,74793.39,0.0,0.00414,0.0,0.67232]
[1776673900686,71.12,74793.52,0.0,0.00414,0.0,0.67238]
[1776673904398,71.12,74814.19,0.0,0.0042,0.0,0.68199]
[1776673909749,71.12,74815.1,0.0,0.00421,0.0,0.68242]
[1776673915792,71.12,74815.51,0.0,0.00421,0.0,0.68261]
[1776673920827,71.12,74819.08,0.0,0.00422,0.0,0.68429]
[1776673925862,71.12,74819.05,0.0,0.00422,0.0,0.68427]
[1776673930898,71.12,74821.35,0.0,0.00423,0.0,0.68535]
[1776673935932,71.12,74809.82,0.0,0.00419,0.0,0.67995]
[1776673940968,71.12,74805.46,0.0,0.00418,0.0,0.67792]
[1776673946557,71.12,74804.2,0.0,0.00417,0.0,0.67733]
[1776673947037,71.12,74804.2,0.0,0.00417,0.0,0.67733]
[1776673948477,71.12,74879.04,0.0,0.00441,0.0,0.71292]
[1776673954062,71.12,74869.96,0.0,0.00438,0.0,0.70752]
[1776673959100,71.12,74877.98,0.0,0.0044,0.0,0.7114]
[1776673961115,71.12,74891.61,0.0,0.00445,0.0,0.71804]
[1776673966150,71.12,74886.52,0.0,0.00443,0.0,0.71555]
[1776673967158,71.12,74904.3,0.0,0.00449,0.0,0.72426]
[1776673971185,71.12,74929.8,0.0,0.00458,0.0,0.73691]
[1776673976225,71.12,74943.96,0.0,0.00463,0.0,0.74401]
[1776673981263,71.12,74939.59,0.0,0.00461,0.0,0.74181]
[1776673983273,71.12,74925.32,0.0,0.00456,0.0,0.73467]
[1776673984734,71.12,74930.76,0.0,0.00458,0.0,0.73739]
[1776673985285,71.12,74930.03,0.0,0.00458,0.0,0.73702]
[1776673985639,71.12,74930.03,0.0,0.00458,0.0,0.73702]
[1776673986292,71.12,74929.81,0.0,0.00458,0.0,0.73691]
[1776673991327,71.12,74925.62,0.0,0.00456,0.0,0.73482]
[1776673995360,71.12,74912.18,0.0,0.00452,0.0,0.72815]
[1776674000396,71.12,74913.99,0.0,0.00452,0.0,0.72905]
[1776674005449,71.12,74915.36,0.0,0.00453,0.0,0.72972]
[1776674010468,71.12,74911.18,0.0,0.00451,0.0,0.72766]
[1776674015503,71.12,74914.85,0.0,0.00452,0.0,0.72845]
[1776674020542,71.12,74922.7,0.0,0.00455,0.0,0.73235]
[1776674025575,71.12,74920.92,0.0,0.00454,0.0,0.73146]
[1776674030610,71.12,74921.49,0.0,0.00454,0.0,0.73174]
[1776674035643,71.12,74913.46,0.0,0.00451,0.0,0.72777]
[1776674041686,71.12,74908.39,0.0,0.0045,0.0,0.72526]
[1776674046720,71.12,74901.41,0.0,0.00447,0.0,0.72183]
[1776674051754,71.12,74902.06,0.0,0.00448,0.0,0.72215]
[1776674056825,71.12,74900.36,0.0,0.00447,0.0,0.72131]
[1776674061860,71.12,74904.18,0.0,0.00448,0.0,0.72319]
[1776674066909,71.12,74917.62,0.0,0.00453,0.0,0.72982]
[1776674071938,71.12,74927.15,0.0,0.00456,0.0,0.73354]
[1776674076972,71.12,74917.05,0.0,0.00452,0.0,0.72852]
[1776674082008,71.12,74906.37,0.0,0.00449,0.0,0.72325]
[1776674087044,71.12,74900.62,0.0,0.00447,0.0,0.72043]
[1776674092078,71.12,74897.99,0.0,0.00446,0.0,0.71914]
[1776674097114,71.12,74896.18,0.0,0.00445,0.0,0.71826]
[1776674102151,71.12,74895.21,0.0,0.00445,0.0,0.71778]
[1776674103158,71.12,74879.39,0.0,0.0044,0.0,0.71009]
[1776674108194,71.12,74867.15,0.0,0.00436,0.0,0.70418]
[1776674113227,71.12,74889.48,0.0,0.00443,0.0,0.71499]
[1776674118262,71.12,74884.56,0.0,0.00441,0.0,0.71259]
[1776674123297,71.12,74882.53,0.0,0.00441,0.0,0.71161]
[1776674128333,71.12,74878.66,0.0,0.00439,0.0,0.70973]
[1776674133367,71.12,74876.69,0.0,0.00438,0.0,0.70778]
[1776674138405,71.12,74873.39,0.0,0.00437,0.0,0.70619]
[1776674143438,71.12,74872.36,0.0,0.00437,0.0,0.70569]
[1776674148474,71.12,74876.43,0.0,0.00438,0.0,0.70766]
[1776674151498,71.12,74896.72,0.0,0.00445,0.0,0.71751]
[1776674154517,71.12,74918.09,0.0,0.00452,0.0,0.72802]
[1776674159553,71.12,74913.38,0.0,0.0045,0.0,0.72569]
[1776674166604,71.12,74909.87,0.0,0.00449,0.0,0.72396]
[1776674171638,71.12,74906.44,0.0,0.00448,0.0,0.72228]
[1776674176336,71.12,74906.65,0.0,0.00448,0.0,0.72238]
[1776674176672,71.12,74906.56,0.0,0.00448,0.0,0.72234]
[1776674181708,71.12,74906.41,0.0,0.00448,0.0,0.72226]
[1776674186743,71.12,74903.32,0.0,0.00447,0.0,0.72075]
[1776674186822,71.12,74903.32,0.0,0.00447,0.0,0.72075]
[1776674187703,71.12,74903.32,0.0,0.00447,0.0,0.72075]
[1776674192784,71.12,74902.44,0.0,0.00446,0.0,0.7193]
[1776674197820,71.12,74905.4,0.0,0.00447,0.0,0.72076]
[1776674202855,71.12,74898.59,0.0,0.00445,0.0,0.71742]
[1776674207889,71.12,74898.51,0.0,0.00445,0.0,0.71738]
[1776674212928,71.12,74878.17,0.0,0.00438,0.0,0.7075]
[1776674217960,71.12,74878.86,0.0,0.00438,0.0,0.70783]
[1776674221988,71.12,74893.26,0.0,0.00443,0.0,0.71482]
[1776674228029,71.12,74892.11,0.0,0.00443,0.0,0.71426]
[1776674233067,71.12,74889.64,0.0,0.00442,0.0,0.71306]
[1776674238099,71.12,74886.27,0.0,0.00441,0.0,0.71142]
[1776674243142,71.12,74885.08,0.0,0.0044,0.0,0.71085]
[1776674248181,71.12,74871.38,0.0,0.00436,0.0,0.70423]
[1776674253217,71.12,74872.09,0.0,0.00435,0.0,0.70358]
[1776674258253,71.12,74873.69,0.0,0.00436,0.0,0.70435]
[1776674263286,71.12,74874.6,0.0,0.00436,0.0,0.70478]
[1776674268322,71.12,74875.87,0.0,0.00437,0.0,0.7054]
[1776674273357,71.12,74864.99,0.0,0.00433,0.0,0.70017]
[1776674280406,71.12,74871.22,0.0,0.00435,0.0,0.70316]
[1776674285441,71.12,74869.52,0.0,0.00435,0.0,0.70234]
[1776674290476,71.12,74868.91,0.0,0.00434,0.0,0.70205]
[1776674295511,71.12,74870.04,0.0,0.00435,0.0,0.70259]
[1776674300546,71.12,74870.14,0.0,0.00435,0.0,0.70264]
[1776674305582,71.12,74870.26,0.0,0.00435,0.0,0.7027]
[1776674311623,71.12,74870.59,0.0,0.00434,0.0,0.70186]
[1776674316657,71.12,74859.23,0.0,0.00431,0.0,0.69643]
[1776674321692,71.12,74859.93,0.0,0.00431,0.0,0.69677]
[1776674326728,71.12,74855.0,0.0,0.00429,0.0,0.69442]
[1776674329427,71.12,74841.83,0.0,0.00425,0.0,0.68818]
[1776674329749,71.12,74840.73,0.0,0.00425,0.0,0.68766]
[1776674330873,71.12,74840.73,0.0,0.00425,0.0,0.68766]
[1776674331776,71.12,74837.75,0.0,0.00424,0.0,0.68625]
[1776674337818,71.12,74837.14,0.0,0.00423,0.0,0.68597]
[1776674342854,71.12,74828.98,0.0,0.00421,0.0,0.68214]
[1776674347889,71.12,74832.3,0.0,0.00422,0.0,0.68369]
[1776674350909,71.12,74817.13,0.0,0.00417,0.0,0.6766]
[1776674355954,71.12,74798.57,0.0,0.00411,0.0,0.66801]
[1776674360989,71.12,74784.65,0.0,0.00407,0.0,0.66163]
[1776674366025,71.12,74780.63,0.0,0.00406,0.0,0.6598]
[1776674371058,71.12,74790.96,0.0,0.00408,0.0,0.66357]
[1776674376095,71.12,74789.11,0.0,0.00408,0.0,0.66272]
[1776674381133,71.12,74782.81,0.0,0.00406,0.0,0.65985]
[1776674386170,71.12,74794.71,0.0,0.0041,0.0,0.66529]
[1776674391202,71.12,74793.84,0.0,0.00409,0.0,0.66489]
[1776674396239,71.12,74790.9,0.0,0.00408,0.0,0.66354]
[1776674401272,71.12,74795.73,0.0,0.0041,0.0,0.66576]
[1776674406309,71.12,74793.52,0.0,0.00409,0.0,0.66474]
[1776674409329,71.12,74778.02,0.0,0.00404,0.0,0.65767]
[1776674414365,71.12,74778.53,0.0,0.00405,0.0,0.6579]
[1776674419400,71.12,74778.81,0.0,0.00405,0.0,0.65803]
[1776674424435,71.12,74778.83,0.0,0.00405,0.0,0.65804]
[1776674429469,71.12,74780.84,0.0,0.00405,0.0,0.65895]
[1776674434507,71.12,74775.67,0.0,0.00403,0.0,0.65566]
[1776674440553,71.12,74775.77,0.0,0.00403,0.0,0.6557]
[1776674445586,71.12,74780.24,0.0,0.00405,0.0,0.65773]
[1776674451628,71.12,74776.56,0.0,0.00403,0.0,0.65606]
[1776674456663,71.12,74779.15,0.0,0.00404,0.0,0.65724]
[1776674461698,71.12,74781.16,0.0,0.00405,0.0,0.65815]
[1776674466734,71.12,74790.72,0.0,0.00408,0.0,0.66251]
[1776674471770,71.12,74789.16,0.0,0.00407,0.0,0.6618]
[1776674476806,71.12,74784.76,0.0,0.00406,0.0,0.65979]
[1776674482845,71.12,74783.41,0.0,0.00406,0.0,0.65917]
[1776674487880,71.12,74788.41,0.0,0.00407,0.0,0.66145]
[1776674493923,71.12,74788.42,0.0,0.00406,0.0,0.66051]
[1776674498958,71.12,74799.12,0.0,0.0041,0.0,0.66541]
[1776674503992,71.12,74803.54,0.0,0.00411,0.0,0.66744]
[1776674509029,71.12,74806.08,0.0,0.00412,0.0,0.66861]
[1776674514064,71.12,74814.6,0.0,0.00415,0.0,0.67254]
[1776674519099,71.12,74808.74,0.0,0.00413,0.0,0.66983]
[1776674524134,71.12,74816.73,0.0,0.00415,0.0,0.67353]
[1776674526148,71.12,74834.31,0.0,0.00421,0.0,0.68172]
[1776674531183,71.12,74839.93,0.0,0.00423,0.0,0.68436]
[1776674536217,71.12,74838.81,0.0,0.00422,0.0,0.68383]
[1776674537224,71.12,74852.55,0.0,0.00427,0.0,0.69031]
[1776674542266,71.12,74848.67,0.0,0.00425,0.0,0.68848]
[1776674549000,71.12,74848.1,0.0,0.00425,0.0,0.68821]
[1776674557370,71.12,74847.7,0.0,0.00424,0.0,0.68704]
[1776674562405,71.12,74849.2,0.0,0.00425,0.0,0.68775]
[1776674569137,71.12,74851.35,0.0,0.00426,0.0,0.68876]
[1776674576509,71.12,74849.34,0.0,0.00425,0.0,0.68781]
[1776674581543,71.12,74845.22,0.0,0.00424,0.0,0.68587]
[1776674586581,71.12,74842.99,0.0,0.00423,0.0,0.68482]
[1776674594631,71.12,74843.57,0.0,0.00423,0.0,0.6851]
[1776674601679,71.12,74846.38,0.0,0.00424,0.0,0.68642]
[1776674606715,71.12,74838.25,0.0,0.00421,0.0,0.6826]
[1776674612758,71.12,74838.04,0.0,0.00421,0.0,0.68153]
[1776674617797,71.12,74832.97,0.0,0.00419,0.0,0.67916]
[1776674623837,71.12,74832.64,0.0,0.00419,0.0,0.679]
[1776674628870,71.12,74838.18,0.0,0.00421,0.0,0.68159]
[1776674633905,71.12,74835.55,0.0,0.0042,0.0,0.68036]
[1776674639646,71.12,74831.88,0.0,0.00419,0.0,0.67865]
[1776674644982,71.12,74831.62,0.0,0.00419,0.0,0.67853]
[1776674650019,71.12,74831.2,0.0,0.00419,0.0,0.67833]
[1776674655053,71.12,74825.61,0.0,0.00417,0.0,0.67573]
[1776674660087,71.12,74825.38,0.0,0.00417,0.0,0.67562]
[1776674666129,71.12,74824.98,0.0,0.00417,0.0,0.67543]
[1776674671165,71.12,74831.23,0.0,0.00418,0.0,0.67738]
[1776674676200,71.12,74840.69,0.0,0.00421,0.0,0.6818]
[1776674682242,71.12,74847.04,0.0,0.00423,0.0,0.68478]
[1776674690007,71.12,74846.66,0.0,0.00423,0.0,0.6846]
[1776674695333,71.12,74844.34,0.0,0.00422,0.0,0.68351]
[1776674700369,71.12,74836.64,0.0,0.0042,0.0,0.6799]
[1776674705402,71.12,74838.57,0.0,0.0042,0.0,0.68081]
[1776674710437,71.12,74845.58,0.0,0.00423,0.0,0.68409]
[1776674715473,71.12,74849.32,0.0,0.00424,0.0,0.68585]
[1776674720515,71.12,74850.47,0.0,0.00424,0.0,0.68639]
[1776674725543,71.12,74864.52,0.0,0.00429,0.0,0.69304]
[1776674730579,71.12,74868.01,0.0,0.0043,0.0,0.6947]
[1776674735614,71.12,74864.33,0.0,0.00428,0.0,0.69197]
[1776674739642,71.12,74841.99,0.0,0.00421,0.0,0.68144]
[1776674744677,71.12,74844.46,0.0,0.00422,0.0,0.68259]
[1776674750719,71.12,74844.99,0.0,0.00422,0.0,0.68284]
[1776674757769,71.12,74842.86,0.0,0.00421,0.0,0.68184]
[1776674762804,71.12,74835.0,0.0,0.00419,0.0,0.67817]
[1776674768846,71.12,74833.83,0.0,0.00418,0.0,0.67762]
[1776674773881,71.12,74827.46,0.0,0.00416,0.0,0.67466]
[1776674776902,71.12,74812.65,0.0,0.00412,0.0,0.66781]
[1776674782944,71.12,74808.44,0.0,0.0041,0.0,0.66587]
[1776674787981,71.12,74804.49,0.0,0.00409,0.0,0.66406]
[1776674793015,71.12,74797.93,0.0,0.00407,0.0,0.66011]
[1776674798050,71.12,74795.77,0.0,0.00406,0.0,0.65912]
[1776674803109,71.12,74783.73,0.0,0.00402,0.0,0.65366]
[1776674808119,71.12,74786.07,0.0,0.00403,0.0,0.65472]
[1776674813155,71.12,74776.19,0.0,0.004,0.0,0.65025]
[1776674819196,71.12,74772.99,0.0,0.00399,0.0,0.64881]
[1776674824233,71.12,74778.96,0.0,0.00401,0.0,0.6515]
[1776674829267,71.12,74768.36,0.0,0.00398,0.0,0.64674]
[1776674834303,71.12,74777.6,0.0,0.004,0.0,0.65089]
[1776674839339,71.12,74791.87,0.0,0.00405,0.0,0.65735]
[1776674844374,71.12,74790.18,0.0,0.00404,0.0,0.65658]
[1776674849409,71.12,74787.02,0.0,0.00403,0.0,0.65515]
[1776674854444,71.12,74786.94,0.0,0.00403,0.0,0.65417]
[1776674861233,71.12,74791.45,0.0,0.00404,0.0,0.65621]
[1776674868542,71.12,74792.88,0.0,0.00404,0.0,0.65686]
[1776674873577,71.12,74793.54,0.0,0.00405,0.0,0.65716]
[1776674878612,71.12,74793.41,0.0,0.00405,0.0,0.6571]
[1776674885661,71.12,74794.73,0.0,0.00405,0.0,0.6577]
[1776674891443,71.12,74793.17,0.0,0.00405,0.0,0.65699]
[1776674893717,71.12,74807.02,0.0,0.00409,0.0,0.66331]
[1776674898752,71.12,74807.2,0.0,0.00409,0.0,0.66339]
[1776674904794,71.12,74808.9,0.0,0.00409,0.0,0.66417]
[1776674909831,71.12,74813.2,0.0,0.00411,0.0,0.66615]
[1776674914869,71.12,74812.31,0.0,0.0041,0.0,0.66478]
[1776674919900,71.12,74798.55,0.0,0.00406,0.0,0.65849]
[1776674924935,71.12,74799.9,0.0,0.00406,0.0,0.65911]
[1776674929970,71.12,74802.4,0.0,0.00407,0.0,0.66025]
[1776674935009,71.12,74807.68,0.0,0.00408,0.0,0.66266]
[1776674941049,71.12,74804.69,0.0,0.00407,0.0,0.66129]
[1776674946086,71.12,74804.63,0.0,0.00407,0.0,0.66127]
[1776674951119,71.12,74803.86,0.0,0.00407,0.0,0.66092]
[1776674956154,71.12,74807.56,0.0,0.00408,0.0,0.66261]
[1776674961189,71.12,74805.02,0.0,0.00408,0.0,0.66145]
[1776674966225,71.12,74807.55,0.0,0.00408,0.0,0.6626]
[1776674970068,71.12,74808.54,0.0,0.00409,0.0,0.66306]
[1776674970262,71.12,74810.21,0.0,0.00409,0.0,0.66382]
[1776674971275,71.12,74756.12,0.0,0.00392,0.0,0.63849]
[1776674972326,71.12,74756.12,0.0,0.00392,0.0,0.63849]
[1776674972380,71.12,74727.37,0.0,0.00384,0.0,0.62584]
[1776674978315,71.12,74740.27,0.0,0.00387,0.0,0.63149]
[1776674983348,71.12,74739.73,0.0,0.00387,0.0,0.63125]
[1776674988385,71.12,74747.93,0.0,0.0039,0.0,0.63486]
[1776674993420,71.12,74745.29,0.0,0.00389,0.0,0.6337]
[1776674998456,71.12,74744.94,0.0,0.00389,0.0,0.63354]
[1776675000469,71.12,74729.61,0.0,0.00384,0.0,0.62682]
[1776675005504,71.12,74732.88,0.0,0.00385,0.0,0.62825]
[1776675010539,71.12,74745.11,0.0,0.00389,0.0,0.63362]
[1776675015574,71.12,74744.56,0.0,0.00389,0.0,0.63338]
[1776675021616,71.12,74743.3,0.0,0.00388,0.0,0.63282]
[1776675026652,71.12,74739.11,0.0,0.00387,0.0,0.63098]
[1776675032463,71.12,74739.48,0.0,0.00387,0.0,0.63022]
[1776675037730,71.12,74729.88,0.0,0.00384,0.0,0.62602]
[1776675042762,71.12,74729.11,0.0,0.00384,0.0,0.62569]
[1776675047799,71.12,74731.23,0.0,0.00384,0.0,0.62661]
[1776675052833,71.12,74730.9,0.0,0.00384,0.0,0.62647]
[1776675057867,71.12,74719.96,0.0,0.00381,0.0,0.62171]
[1776675062917,71.12,74717.19,0.0,0.0038,0.0,0.6205]
[1776675063924,71.12,74703.6,0.0,0.00376,0.0,0.61464]
[1776675068960,71.12,74699.01,0.0,0.00375,0.0,0.61267]
[1776675074000,71.12,74690.44,0.0,0.00372,0.0,0.60901]
[1776675079037,71.12,74676.82,0.0,0.00369,0.0,0.60323]
[1776675084081,71.12,74674.33,0.0,0.00368,0.0,0.60217]
[1776675089107,71.12,74683.83,0.0,0.00371,0.0,0.6062]
[1776675094143,71.12,74683.36,0.0,0.0037,0.0,0.60511]
[1776675099178,71.12,74683.21,0.0,0.0037,0.0,0.60504]
[1776675104214,71.12,74677.72,0.0,0.00368,0.0,0.60272]
[1776675109248,71.12,74666.05,0.0,0.00365,0.0,0.59781]
[1776675114284,71.12,74654.65,0.0,0.00362,0.0,0.59304]
[1776675119331,71.12,74652.93,0.0,0.00361,0.0,0.59232]
[1776675120336,71.12,74637.35,0.0,0.00357,0.0,0.58586]
[1776675125369,71.12,74627.1,0.0,0.00354,0.0,0.58165]
[1776675130403,71.12,74623.03,0.0,0.00353,0.0,0.57998]
[1776675135438,71.12,74627.37,0.0,0.00354,0.0,0.58176]
[1776675140473,71.12,74636.85,0.0,0.00357,0.0,0.58566]
[1776675145508,71.12,74655.03,0.0,0.00362,0.0,0.59319]
[1776675150543,71.12,74656.87,0.0,0.00362,0.0,0.59396]
[1776675155579,71.12,74660.99,0.0,0.00363,0.0,0.59481]
[1776675160614,71.12,74666.52,0.0,0.00365,0.0,0.59712]
[1776675165649,71.12,74666.65,0.0,0.00365,0.0,0.59718]
[1776675170684,71.12,74679.28,0.0,0.00368,0.0,0.60249]
[1776675175724,71.12,74685.32,0.0,0.0037,0.0,0.60505]
[1776675180756,71.12,74689.26,0.0,0.00371,0.0,0.60672]
[1776675185790,71.12,74690.77,0.0,0.00372,0.0,0.60736]
[1776675190826,71.12,74688.4,0.0,0.00371,0.0,0.60636]
[1776675195863,71.12,74670.89,0.0,0.00366,0.0,0.59896]
[1776675200897,71.12,74684.8,0.0,0.0037,0.0,0.60483]
[1776675205930,71.12,74676.75,0.0,0.00368,0.0,0.60142]
[1776675210964,71.12,74680.56,0.0,0.00369,0.0,0.60303]
[1776675216006,71.12,74681.41,0.0,0.00368,0.0,0.60251]
[1776675221041,71.12,74677.47,0.0,0.00367,0.0,0.60084]
[1776675226075,71.12,74674.27,0.0,0.00366,0.0,0.59949]
[1776675231110,71.12,74673.57,0.0,0.00366,0.0,0.5992]
[1776675234131,71.12,74690.69,0.0,0.00371,0.0,0.60644]
[1776675239166,71.12,74699.85,0.0,0.00374,0.0,0.61034]
[1776675244202,71.12,74690.12,0.0,0.00371,0.0,0.6062]
[1776675249238,71.12,74683.9,0.0,0.00369,0.0,0.60356]
[1776675250247,71.12,74666.57,0.0,0.00364,0.0,0.59626]
[1776675255282,71.12,74667.93,0.0,0.00365,0.0,0.59683]
[1776675260317,71.12,74677.74,0.0,0.00367,0.0,0.60096]
[1776675269379,71.12,74675.74,0.0,0.00367,0.0,0.60011]
[1776675274415,71.12,74667.45,0.0,0.00364,0.0,0.59575]
[1776675279452,71.12,74679.81,0.0,0.00367,0.0,0.60094]
[1776675284486,71.12,74683.9,0.0,0.00368,0.0,0.60267]
[1776675289520,71.12,74682.94,0.0,0.00368,0.0,0.60227]
[1776675294556,71.12,74686.87,0.0,0.00369,0.0,0.60393]
[1776675299590,71.12,74690.9,0.0,0.0037,0.0,0.60564]
[1776675304627,71.12,74691.4,0.0,0.00371,0.0,0.60585]
[1776675309661,71.12,74690.62,0.0,0.0037,0.0,0.60552]
[1776675314696,71.12,74691.13,0.0,0.00371,0.0,0.60573]
[1776675319731,71.12,74699.9,0.0,0.00373,0.0,0.60947]
[1776675324768,71.12,74709.95,0.0,0.00376,0.0,0.61377]
[1776675329803,71.12,74703.57,0.0,0.00374,0.0,0.61104]
[1776675334838,71.12,74708.71,0.0,0.00375,0.0,0.61234]
[1776675339873,71.12,74711.17,0.0,0.00376,0.0,0.61339]
[1776675344909,71.12,74715.82,0.0,0.00377,0.0,0.61539]
[1776675349943,71.12,74721.17,0.0,0.00379,0.0,0.6177]
[1776675354979,71.12,74724.64,0.0,0.0038,0.0,0.6192]
[1776675361022,71.12,74725.29,0.0,0.0038,0.0,0.61948]
[1776675366071,71.12,74736.08,0.0,0.00383,0.0,0.62416]
[1776675372116,71.12,74736.1,0.0,0.00383,0.0,0.62417]
[1776675378155,71.12,74726.53,0.0,0.0038,0.0,0.62002]
[1776675383190,71.12,74726.09,0.0,0.0038,0.0,0.61983]
[1776675388225,71.12,74718.5,0.0,0.00378,0.0,0.61655]
[1776675393260,71.12,74719.36,0.0,0.00378,0.0,0.61601]
[1776675399304,71.12,74714.95,0.0,0.00376,0.0,0.61412]
[1776675404337,71.12,74714.42,0.0,0.00376,0.0,0.61389]
[1776675409373,71.12,74710.03,0.0,0.00375,0.0,0.61201]
[1776675414407,71.12,74706.45,0.0,0.00374,0.0,0.61047]
[1776675419442,71.12,74708.44,0.0,0.00374,0.0,0.61133]
[1776675424477,71.12,74709.49,0.0,0.00375,0.0,0.61177]
[1776675429515,71.12,74713.0,0.0,0.00376,0.0,0.61328]
[1776675433549,71.12,74728.9,0.0,0.0038,0.0,0.62014]
[1776675435568,71.12,74757.1,0.0,0.00389,0.0,0.63246]
[1776675437582,71.12,74730.88,0.0,0.00381,0.0,0.62099]
[1776675442617,71.12,74727.0,0.0,0.0038,0.0,0.61931]
[1776675447652,71.12,74736.43,0.0,0.00383,0.0,0.62341]
[1776675452701,71.12,74739.03,0.0,0.00383,0.0,0.62363]
[1776675456730,71.12,74753.68,0.0,0.00387,0.0,0.63003]
[1776675462771,71.12,74752.03,0.0,0.00387,0.0,0.62931]
[1776675467806,71.12,74747.18,0.0,0.00385,0.0,0.62718]
[1776675472841,71.12,74745.7,0.0,0.00385,0.0,0.62654]
[1776675477876,71.12,74745.04,0.0,0.00384,0.0,0.62625]
[1776675482912,71.12,74733.26,0.0,0.00381,0.0,0.62112]
[1776675488954,71.12,74731.26,0.0,0.0038,0.0,0.62025]
[1776675493989,71.12,74736.34,0.0,0.00382,0.0,0.62246]
[1776675499024,71.12,74726.03,0.0,0.00379,0.0,0.61799]
[1776675504059,71.12,74716.7,0.0,0.00376,0.0,0.61397]
[1776675509094,71.12,74718.9,0.0,0.00377,0.0,0.61491]
[1776675514131,71.12,74734.59,0.0,0.00381,0.0,0.62079]
[1776675519172,71.12,74743.61,0.0,0.00384,0.0,0.62471]
[1776675524202,71.12,74747.59,0.0,0.00385,0.0,0.62645]
[1776675529239,71.12,74744.1,0.0,0.00384,0.0,0.62492]
[1776675530246,71.12,74726.2,0.0,0.00378,0.0,0.61716]
[1776675536054,71.12,74731.05,0.0,0.0038,0.0,0.61925]
[1776675541323,71.12,74733.16,0.0,0.0038,0.0,0.62017]
[1776675546358,71.12,74735.14,0.0,0.00381,0.0,0.62102]
[1776675552401,71.12,74747.75,0.0,0.00385,0.0,0.62652]
[1776675557437,71.12,74745.95,0.0,0.00384,0.0,0.62573]
[1776675562473,71.12,74741.59,0.0,0.00383,0.0,0.62383]
[1776675567509,71.12,74744.74,0.0,0.00384,0.0,0.6252]
[1776675572543,71.12,74747.56,0.0,0.00384,0.0,0.62552]
[1776675577579,71.12,74751.31,0.0,0.00385,0.0,0.62716]
[1776675582614,71.12,74748.08,0.0,0.00384,0.0,0.62575]
[1776675588655,71.12,74745.85,0.0,0.00384,0.0,0.62477]
[1776675593691,71.12,74747.53,0.0,0.00384,0.0,0.62551]
[1776675598728,71.12,74749.4,0.0,0.00385,0.0,0.62632]
[1776675602755,71.12,74734.74,0.0,0.0038,0.0,0.61994]
[1776675607791,71.12,74732.5,0.0,0.0038,0.0,0.61897]
[1776675612825,71.12,74736.1,0.0,0.00381,0.0,0.62053]
[1776675617861,71.12,74729.1,0.0,0.00379,0.0,0.6175]
[1776675618868,71.12,74745.01,0.0,0.00383,0.0,0.62441]
[1776675623902,71.12,74747.53,0.0,0.00384,0.0,0.62551]
[1776675628937,71.12,74751.89,0.0,0.00385,0.0,0.62741]
[1776675633973,71.12,74759.58,0.0,0.00387,0.0,0.62986]
[1776675639007,71.12,74750.21,0.0,0.00384,0.0,0.62576]
[1776675644043,71.12,74751.45,0.0,0.00385,0.0,0.6263]
[1776675649078,71.12,74751.86,0.0,0.00385,0.0,0.62648]
[1776675654113,71.12,74752.8,0.0,0.00385,0.0,0.62689]
[1776675659148,71.12,74760.37,0.0,0.00387,0.0,0.63021]
[1776675664184,71.12,74765.42,0.0,0.00389,0.0,0.63243]
[1776675669218,71.12,74765.11,0.0,0.00389,0.0,0.6323]
[1776675674252,71.12,74764.26,0.0,0.00388,0.0,0.63192]
[1776675679290,71.12,74761.16,0.0,0.00388,0.0,0.63056]
[1776675684323,71.12,74751.39,0.0,0.00385,0.0,0.62628]
[1776675689359,71.12,74735.61,0.0,0.0038,0.0,0.61941]
[1776675694396,71.12,74740.08,0.0,0.00381,0.0,0.62044]
[1776675699429,71.12,74742.5,0.0,0.00382,0.0,0.62149]
[1776675704465,71.12,74753.73,0.0,0.00385,0.0,0.62638]
[1776675709499,71.12,74750.03,0.0,0.00384,0.0,0.62477]
[1776675714534,71.12,74741.77,0.0,0.00381,0.0,0.62117]
[1776675719569,71.12,74736.11,0.0,0.0038,0.0,0.61872]
[1776675724604,71.12,74733.63,0.0,0.00379,0.0,0.61765]
[1776675730645,71.12,74739.44,0.0,0.00381,0.0,0.62016]
[1776675735684,71.12,74750.26,0.0,0.00384,0.0,0.62487]
[1776675740723,71.12,74754.85,0.0,0.00385,0.0,0.62687]
[1776675745754,71.12,74755.03,0.0,0.00385,0.0,0.62695]
[1776675750789,71.12,74754.93,0.0,0.00385,0.0,0.62691]
[1776675756831,71.12,74751.98,0.0,0.00384,0.0,0.6247]
[1776675761871,71.12,74751.97,0.0,0.00384,0.0,0.6247]
[1776675767693,71.12,74744.47,0.0,0.00382,0.0,0.62143]
[1776675775969,71.12,74747.69,0.0,0.00383,0.0,0.62283]
[1776675781004,71.12,74751.16,0.0,0.00384,0.0,0.62435]
[1776675786039,71.12,74749.41,0.0,0.00383,0.0,0.62358]
[1776675791078,71.12,74753.32,0.0,0.00384,0.0,0.62529]
[1776675796114,71.12,74747.21,0.0,0.00382,0.0,0.62263]
[1776675801149,71.12,74746.1,0.0,0.00382,0.0,0.62214]
[1776675806183,71.12,74737.47,0.0,0.0038,0.0,0.6184]
[1776675811219,71.12,74729.73,0.0,0.00377,0.0,0.61416]
[1776675818267,71.12,74723.73,0.0,0.00375,0.0,0.61158]
[1776675828119,71.12,74720.19,0.0,0.00374,0.0,0.61007]
[1776675833372,71.12,74726.45,0.0,0.00376,0.0,0.61275]
[1776675838408,71.12,74734.69,0.0,0.00378,0.0,0.61629]
[1776675843442,71.12,74728.14,0.0,0.00376,0.0,0.61347]
[1776675848478,71.12,74739.68,0.0,0.0038,0.0,0.61845]
[1776675853512,71.12,74740.92,0.0,0.0038,0.0,0.61899]
[1776675858547,71.12,74739.19,0.0,0.00379,0.0,0.61824]
[1776675863582,71.12,74739.31,0.0,0.0038,0.0,0.61829]
[1776675868619,71.12,74736.75,0.0,0.00379,0.0,0.61718]
[1776675873655,71.12,74717.86,0.0,0.00373,0.0,0.60817]
[1776675878687,71.12,74724.84,0.0,0.00375,0.0,0.61116]
[1776675883723,71.12,74722.07,0.0,0.00374,0.0,0.60997]
[1776675888757,71.12,74732.24,0.0,0.00377,0.0,0.61433]
[1776675893811,71.12,74737.27,0.0,0.00378,0.0,0.6165]
[1776675898846,71.12,74741.35,0.0,0.0038,0.0,0.61826]
[1776675903881,71.12,74733.79,0.0,0.00377,0.0,0.615]
[1776675908915,71.12,74732.96,0.0,0.00377,0.0,0.61464]
[1776675913951,71.12,74740.82,0.0,0.00379,0.0,0.61803]
[1776675918986,71.12,74738.35,0.0,0.00379,0.0,0.61697]
[1776675924030,71.12,74735.17,0.0,0.00378,0.0,0.6156]
[1776675929062,71.12,74730.22,0.0,0.00376,0.0,0.61347]
[1776675934095,71.12,74724.69,0.0,0.00374,0.0,0.61019]
[1776675939131,71.12,74714.5,0.0,0.00371,0.0,0.60585]
[1776675943163,71.12,74734.51,0.0,0.00377,0.0,0.61441]
[1776675948974,71.12,74740.06,0.0,0.00379,0.0,0.6168]
[1776675954239,71.12,74740.56,0.0,0.00379,0.0,0.61702]
[1776675959274,71.12,74743.15,0.0,0.0038,0.0,0.61813]
[1776675961033,71.12,74742.52,0.0,0.00379,0.0,0.61786]
[1776675961294,71.12,74754.66,0.0,0.00383,0.0,0.62313]
[1776675962303,71.12,74814.46,0.0,0.00401,0.0,0.64964]
[1776675963370,71.12,74821.54,0.0,0.00403,0.0,0.65284]
[1776675963791,71.12,74821.54,0.0,0.00403,0.0,0.65284]
[1776675964339,71.12,74822.06,0.0,0.00403,0.0,0.65307]
[1776675964866,71.12,74822.06,0.0,0.00403,0.0,0.65307]
[1776675965348,71.12,74917.94,0.0,0.00433,0.0,0.69775]
[1776675966350,71.12,74938.47,0.0,0.0044,0.0,0.70765]
[1776675969802,71.12,74936.05,0.0,0.00439,0.0,0.70647]
[1776675969374,71.12,74918.45,0.0,0.00434,0.0,0.698]
[1776675970426,71.12,74918.35,0.0,0.00434,0.0,0.69795]
[1776675970910,71.12,74918.35,0.0,0.00434,0.0,0.69795]
[1776675971399,71.12,74992.38,0.0,0.00458,0.0,0.73419]
[1776675972409,71.12,74969.75,0.0,0.00451,0.0,0.72295]
[1776675976457,71.12,74954.2,0.0,0.00445,0.0,0.71531]
[1776675980484,71.12,74971.06,0.0,0.00451,0.0,0.72359]
[1776675985518,71.12,74960.64,0.0,0.00448,0.0,0.71846]
[1776675990554,71.12,74957.21,0.0,0.00446,0.0,0.71678]
[1776675995590,71.12,74951.31,0.0,0.00444,0.0,0.71288]
[1776675999616,71.12,74969.12,0.0,0.0045,0.0,0.72162]
[1776676000625,71.12,74988.87,0.0,0.00456,0.0,0.73141]
[1776676005660,71.12,74986.23,0.0,0.00456,0.0,0.73009]
[1776676007682,71.12,75001.87,0.0,0.00461,0.0,0.73791]
[1776676011710,71.12,75018.26,0.0,0.00467,0.0,0.74618]
[1776676016746,71.12,75024.58,0.0,0.00469,0.0,0.74939]
[1776676021781,71.12,75038.54,0.0,0.00474,0.0,0.75652]
[1776676026821,71.12,75025.63,0.0,0.00469,0.0,0.74992]
[1776676029604,71.12,75003.69,0.0,0.00462,0.0,0.73882]
[1776676033867,71.12,74989.55,0.0,0.00457,0.0,0.73174]
[1776676039673,71.12,74981.37,0.0,0.00454,0.0,0.72767]
[1776676044950,71.12,74983.57,0.0,0.00455,0.0,0.72877]
[1776676049984,71.12,74981.18,0.0,0.00454,0.0,0.72758]
[1776676055019,71.12,74973.94,0.0,0.00451,0.0,0.72297]
[1776676060061,71.12,74965.31,0.0,0.00448,0.0,0.71872]
[1776676065093,71.12,74958.75,0.0,0.00446,0.0,0.7155]
[1776676070137,71.12,74954.99,0.0,0.00444,0.0,0.71367]
[1776676073150,71.12,74978.86,0.0,0.00452,0.0,0.7254]
[1776676078185,71.12,74977.61,0.0,0.00452,0.0,0.72479]
[1776676079193,71.12,74991.59,0.0,0.00457,0.0,0.73173]
[1776676081212,71.12,75004.97,0.0,0.00461,0.0,0.73843]
[1776676083222,71.12,74987.47,0.0,0.00455,0.0,0.72968]
[1776676088258,71.12,74987.84,0.0,0.00456,0.0,0.72986]
[1776676093293,71.12,74977.17,0.0,0.00452,0.0,0.72457]
[1776676098327,71.12,74967.07,0.0,0.00448,0.0,0.71959]
[1776676103364,71.12,74976.81,0.0,0.00452,0.0,0.72439]
[1776676108400,71.12,74970.47,0.0,0.0045,0.0,0.72126]
[1776676113435,71.12,74970.73,0.0,0.00449,0.0,0.72037]
[1776676118470,71.12,74968.45,0.0,0.00448,0.0,0.71925]
[1776676123506,71.12,74963.32,0.0,0.00447,0.0,0.71673]
[1776676128541,71.12,74949.24,0.0,0.00442,0.0,0.70985]
[1776676133577,71.12,74948.53,0.0,0.00442,0.0,0.70951]
[1776676138611,71.12,74945.92,0.0,0.00441,0.0,0.70824]
[1776676143376,71.12,74941.85,0.0,0.00439,0.0,0.70627]
[1776676143648,71.12,74941.67,0.0,0.00439,0.0,0.70618]
[1776676144830,71.12,74941.67,0.0,0.00439,0.0,0.70618]
[1776676144865,71.12,74942.64,0.0,0.0044,0.0,0.70665]
[1776676149691,71.12,74956.53,0.0,0.00444,0.0,0.71341]
[1776676154724,71.12,74955.19,0.0,0.00444,0.0,0.71275]
[1776676159760,71.12,74952.26,0.0,0.00443,0.0,0.71132]
[1776676164796,71.12,74954.2,0.0,0.00444,0.0,0.71227]
[1776676169830,71.12,74956.94,0.0,0.00444,0.0,0.71361]
[1776676174865,71.12,74957.23,0.0,0.00444,0.0,0.71273]
[1776676179902,71.12,74952.56,0.0,0.00442,0.0,0.71046]
[1776676184935,71.12,74954.14,0.0,0.00443,0.0,0.71123]
[1776676189970,71.12,74958.28,0.0,0.00444,0.0,0.71325]
[1776676195012,71.12,74958.09,0.0,0.00444,0.0,0.71315]
[1776676200812,71.12,74968.3,0.0,0.00448,0.0,0.71815]
[1776676205076,71.12,74953.97,0.0,0.00443,0.0,0.71115]
[1776676209106,71.12,74929.34,0.0,0.00435,0.0,0.69923]
[1776676214140,71.12,74917.45,0.0,0.00431,0.0,0.69354]
[1776676219176,71.12,74916.31,0.0,0.0043,0.0,0.693]
[1776676224210,71.12,74927.68,0.0,0.00434,0.0,0.69844]
[1776676229245,71.12,74918.35,0.0,0.00431,0.0,0.69397]
[1776676233273,71.12,74904.94,0.0,0.00426,0.0,0.68662]
[1776676238308,71.12,74896.82,0.0,0.00424,0.0,0.68278]
[1776676243344,71.12,74896.12,0.0,0.00423,0.0,0.68245]
[1776676248383,71.12,74881.15,0.0,0.00419,0.0,0.67544]
[1776676253417,71.12,74879.1,0.0,0.00418,0.0,0.67449]
[1776676258452,71.12,74882.25,0.0,0.00419,0.0,0.67595]
[1776676264494,71.12,74878.58,0.0,0.00418,0.0,0.67424]
[1776676269529,71.12,74879.78,0.0,0.00418,0.0,0.6748]
[1776676272553,71.12,74903.97,0.0,0.00426,0.0,0.68616]
[1776676277589,71.12,74906.3,0.0,0.00427,0.0,0.68726]
[1776676282623,71.12,74905.06,0.0,0.00426,0.0,0.68667]
[1776676287658,71.12,74906.19,0.0,0.00427,0.0,0.68721]
[1776676293701,71.12,74907.09,0.0,0.00426,0.0,0.68665]
[1776676298735,71.12,74906.01,0.0,0.00426,0.0,0.68614]
[1776676303770,71.12,74918.27,0.0,0.0043,0.0,0.69195]
[1776676308805,71.12,74923.49,0.0,0.00432,0.0,0.69444]
[1776676311826,71.12,74937.5,0.0,0.00436,0.0,0.70116]
[1776676316862,71.12,74940.14,0.0,0.00437,0.0,0.70243]
[1776676321896,71.12,74937.23,0.0,0.00436,0.0,0.70103]
[1776676327938,71.12,74949.82,0.0,0.0044,0.0,0.70711]
[1776676332973,71.12,74956.47,0.0,0.00442,0.0,0.71034]
[1776676334988,71.12,74983.98,0.0,0.00452,0.0,0.72384]
[1776676340101,71.12,74995.25,0.0,0.00456,0.0,0.72943]
[1776676342051,71.12,75018.96,0.0,0.00464,0.0,0.74131]
[1776676347087,71.12,75019.35,0.0,0.00464,0.0,0.7415]
[1776676352122,71.12,75020.56,0.0,0.00464,0.0,0.74107]
[1776676354435,71.12,75021.67,0.0,0.00464,0.0,0.74163]
[1776676355144,71.12,75018.44,0.0,0.00463,0.0,0.74]
[1776676360179,71.12,75019.85,0.0,0.00463,0.0,0.74071]
[1776676365216,71.12,75035.53,0.0,0.00469,0.0,0.74865]
[1776676370251,71.12,75039.87,0.0,0.0047,0.0,0.75086]
[1776676375286,71.12,75041.64,0.0,0.00471,0.0,0.75177]
[1776676380321,71.12,75045.85,0.0,0.00472,0.0,0.75392]
[1776676385357,71.12,75040.28,0.0,0.0047,0.0,0.75107]
[1776676390394,71.12,75034.24,0.0,0.00468,0.0,0.748]
[1776676395426,71.12,75025.79,0.0,0.00465,0.0,0.74371]
[1776676400461,71.12,75025.69,0.0,0.00465,0.0,0.74366]
[1776676406507,71.12,75025.36,0.0,0.00465,0.0,0.7435]
[1776676411541,71.12,75019.93,0.0,0.00463,0.0,0.73971]
[1776676416578,71.12,75014.67,0.0,0.00461,0.0,0.73707]
[1776676418590,71.12,75050.36,0.0,0.00473,0.0,0.75517]
[1776676423645,71.12,75059.73,0.0,0.00477,0.0,0.75999]
[1776676425664,71.12,75083.34,0.0,0.00485,0.0,0.77223]
[1776676430694,71.12,75080.2,0.0,0.00484,0.0,0.77059]
[1776676435729,71.12,75078.0,0.0,0.00483,0.0,0.76945]
[1776676440776,71.12,75078.07,0.0,0.00483,0.0,0.76948]
[1776676445805,71.12,75088.89,0.0,0.00487,0.0,0.77513]
[1776676449838,71.12,75073.27,0.0,0.00482,0.0,0.76699]
[1776676453866,71.12,75059.24,0.0,0.00477,0.0,0.75973]
[1776676455884,71.12,75042.82,0.0,0.00471,0.0,0.75131]
[1776676460919,71.12,75038.03,0.0,0.00469,0.0,0.74887]
[1776676465954,71.12,75038.44,0.0,0.00469,0.0,0.74908]
[1776676470989,71.12,75039.63,0.0,0.0047,0.0,0.74969]
[1776676476029,71.12,75038.75,0.0,0.00469,0.0,0.74819]
[1776676481060,71.12,75037.62,0.0,0.00468,0.0,0.74761]
[1776676487101,71.12,75038.99,0.0,0.00469,0.0,0.74831]
[1776676492137,71.12,75043.05,0.0,0.0047,0.0,0.75038]
[1776676498178,71.12,75045.96,0.0,0.00471,0.0,0.75186]
[1776676503215,71.12,75051.79,0.0,0.00473,0.0,0.75484]
[1776676506239,71.12,75035.31,0.0,0.00467,0.0,0.74644]
[1776676511275,71.12,75035.5,0.0,0.00468,0.0,0.74654]
[1776676516310,71.12,75034.0,0.0,0.00467,0.0,0.74578]
[1776676521345,71.12,75038.82,0.0,0.00469,0.0,0.74822]
[1776676526382,71.12,75038.32,0.0,0.00468,0.0,0.74797]
[1776676531416,71.12,75037.93,0.0,0.00468,0.0,0.74672]
[1776676533180,71.12,75052.04,0.0,0.00473,0.0,0.75391]
[1776676538464,71.12,75074.06,0.0,0.0048,0.0,0.76526]
[1776676543499,71.12,75083.12,0.0,0.00484,0.0,0.76996]
[1776676550548,71.12,75075.81,0.0,0.00481,0.0,0.76616]
[1776676555583,71.12,75065.57,0.0,0.00477,0.0,0.76087]
[1776676561634,71.12,75062.05,0.0,0.00476,0.0,0.75905]
[1776676567670,71.12,75066.07,0.0,0.00478,0.0,0.76112]
[1776676572705,71.12,75065.58,0.0,0.00477,0.0,0.76087]
[1776676577740,71.12,75071.64,0.0,0.0048,0.0,0.764]
[1776676582776,71.12,75065.9,0.0,0.00478,0.0,0.76104]
[1776676587813,71.12,75070.18,0.0,0.00479,0.0,0.76325]
[1776676593853,71.12,75067.2,0.0,0.00477,0.0,0.76064]
[1776676598888,71.12,75072.51,0.0,0.00479,0.0,0.76339]
[1776676603924,71.12,75068.1,0.0,0.00478,0.0,0.76111]
[1776676605937,71.12,75053.21,0.0,0.00472,0.0,0.75346]
[1776676606944,71.12,75037.54,0.0,0.00467,0.0,0.74547]
[1776676612985,71.12,75032.07,0.0,0.00465,0.0,0.7427]
[1776676618027,71.12,75034.46,0.0,0.00466,0.0,0.74391]
[1776676623063,71.12,75041.09,0.0,0.00468,0.0,0.74727]
[1776676629104,71.12,75035.28,0.0,0.00466,0.0,0.74433]
[1776676634138,71.12,75032.51,0.0,0.00465,0.0,0.74293]
[1776676639173,71.12,75027.27,0.0,0.00463,0.0,0.74028]
[1776676648236,71.12,75027.18,0.0,0.00463,0.0,0.74023]
[1776676653272,71.12,75036.26,0.0,0.00466,0.0,0.74378]
[1776676654279,71.12,75051.91,0.0,0.00471,0.0,0.75173]
[1776676661327,71.12,75053.33,0.0,0.00472,0.0,0.75246]
[1776676666362,71.12,75056.2,0.0,0.00473,0.0,0.75393]
[1776676672405,71.12,75057.25,0.0,0.00473,0.0,0.75447]
[1776676679454,71.12,75060.34,0.0,0.00474,0.0,0.75605]
[1776676682477,71.12,75084.97,0.0,0.00483,0.0,0.76878]
[1776676687518,71.12,75082.43,0.0,0.00482,0.0,0.76746]
[1776676692554,71.12,75078.89,0.0,0.00481,0.0,0.76562]
[1776676697588,71.12,75088.34,0.0,0.00484,0.0,0.77053]
[1776676702624,71.12,75088.43,0.0,0.00484,0.0,0.77058]
[1776676707659,71.12,75089.08,0.0,0.00485,0.0,0.77092]
[1776676712693,71.12,75090.71,0.0,0.00484,0.0,0.77069]
[1776676719744,71.12,75092.96,0.0,0.00485,0.0,0.77187]
[1776676724539,71.12,75113.18,0.0,0.00493,0.0,0.78249]
[1776676729812,71.12,75117.16,0.0,0.00494,0.0,0.78459]
[1776676734847,71.12,75124.14,0.0,0.00497,0.0,0.7883]
[1776676738876,71.12,75137.68,0.0,0.00502,0.0,0.79552]
[1776676743912,71.12,75131.64,0.0,0.00499,0.0,0.79229]
[1776676748957,71.12,75121.56,0.0,0.00496,0.0,0.78693]
[1776676753992,71.12,75115.22,0.0,0.00493,0.0,0.78357]
[1776676759028,71.12,75115.46,0.0,0.00493,0.0,0.78369]
[1776676764066,71.12,75118.14,0.0,0.00494,0.0,0.78511]
[1776676770110,71.12,75110.26,0.0,0.00492,0.0,0.78095]
[1776676775144,71.12,75107.3,0.0,0.0049,0.0,0.7783]
[1776676780181,71.12,75087.43,0.0,0.00483,0.0,0.76791]
[1776676785215,71.12,75093.37,0.0,0.00485,0.0,0.77101]
[1776676790249,71.12,75091.59,0.0,0.00484,0.0,0.77008]
[1776676793270,71.12,75077.26,0.0,0.00479,0.0,0.76264]
[1776676798310,71.12,75063.37,0.0,0.00474,0.0,0.75548]
[1776676803340,71.12,75062.55,0.0,0.00474,0.0,0.75506]
[1776676808377,71.12,75063.96,0.0,0.00474,0.0,0.75579]
[1776676813416,71.12,75062.69,0.0,0.00474,0.0,0.75513]
[1776676818454,71.12,75066.59,0.0,0.00475,0.0,0.75714]
[1776676820467,71.12,75083.77,0.0,0.00481,0.0,0.76601]
[1776676825499,71.12,75086.05,0.0,0.00482,0.0,0.76719]
[1776676830534,71.12,75088.3,0.0,0.00483,0.0,0.76836]
[1776676835571,71.12,75089.98,0.0,0.00483,0.0,0.76816]
[1776676840604,71.12,75087.37,0.0,0.00482,0.0,0.76681]
[1776676845638,71.12,75087.44,0.0,0.00482,0.0,0.76684]
[1776676850674,71.12,75092.49,0.0,0.00484,0.0,0.76947]
[1776676855710,71.12,75085.76,0.0,0.00481,0.0,0.76597]
[1776676860749,71.12,75082.49,0.0,0.0048,0.0,0.76427]
[1776676865785,71.12,75083.51,0.0,0.00481,0.0,0.7648]
[1776676867799,71.12,75108.76,0.0,0.0049,0.0,0.77799]
[1776676870819,71.12,75090.84,0.0,0.00483,0.0,0.76861]
[1776676875863,71.12,75094.11,0.0,0.00484,0.0,0.77031]
[1776676876868,71.12,75110.98,0.0,0.00491,0.0,0.77915]
[1776676881903,71.12,75127.57,0.0,0.00497,0.0,0.78793]
[1776676886943,71.12,75118.18,0.0,0.00493,0.0,0.78295]
[1776676888952,71.12,75131.52,0.0,0.00498,0.0,0.79003]
[1776676890968,71.12,75152.64,0.0,0.00506,0.0,0.80135]
[1776676896007,71.12,75157.13,0.0,0.00507,0.0,0.80266]
[1776676901046,71.12,75156.74,0.0,0.00507,0.0,0.80245]
[1776676906082,71.12,75144.8,0.0,0.00502,0.0,0.79603]
[1776676911117,71.12,75144.3,0.0,0.00502,0.0,0.79576]
[1776676914138,71.12,75129.08,0.0,0.00496,0.0,0.78764]
[1776676919173,71.12,75121.27,0.0,0.00494,0.0,0.7835]
[1776676924211,71.12,75107.23,0.0,0.00488,0.0,0.7761]
[1776676929246,71.12,75104.54,0.0,0.00488,0.0,0.77469]
[1776676934281,71.12,75096.87,0.0,0.00485,0.0,0.77068]
[1776676938311,71.12,75081.82,0.0,0.00479,0.0,0.76286]
[1776676943344,71.12,75065.17,0.0,0.00473,0.0,0.75428]
[1776676948381,71.12,75060.69,0.0,0.00472,0.0,0.75199]
[1776676953416,71.12,75056.07,0.0,0.0047,0.0,0.74858]
[1776676958453,71.12,75055.35,0.0,0.00469,0.0,0.74821]
[1776676963486,71.12,75045.33,0.0,0.00466,0.0,0.74312]
[1776676968521,71.12,75043.26,0.0,0.00465,0.0,0.74208]
[1776676974563,71.12,75042.88,0.0,0.00465,0.0,0.74189]
[1776676979598,71.12,75045.33,0.0,0.00466,0.0,0.74312]
[1776676984635,71.12,75035.12,0.0,0.00462,0.0,0.73797]
[1776676989670,71.12,75027.33,0.0,0.0046,0.0,0.73406]
[1776676994703,71.12,75024.33,0.0,0.00459,0.0,0.73256]
[1776677001752,71.12,75013.25,0.0,0.00455,0.0,0.72703]
[1776677006788,71.12,75013.27,0.0,0.00455,0.0,0.72704]
[1776677011822,71.12,75011.84,0.0,0.00454,0.0,0.7253]
[1776677013835,71.12,75026.19,0.0,0.00459,0.0,0.73245]
[1776677018870,71.12,75029.12,0.0,0.0046,0.0,0.73392]
[1776677023914,71.12,75027.67,0.0,0.00459,0.0,0.73319]
[1776677027941,71.12,75045.46,0.0,0.00465,0.0,0.74214]
[1776677032978,71.12,75053.0,0.0,0.00468,0.0,0.74596]
[1776677038012,71.12,75058.69,0.0,0.0047,0.0,0.74886]
[1776677043055,71.12,75057.5,0.0,0.00469,0.0,0.74825]
[1776677048084,71.12,75054.3,0.0,0.00468,0.0,0.74662]
[1776677053119,71.12,75043.58,0.0,0.00465,0.0,0.74119]
[1776677058154,71.12,75037.32,0.0,0.00462,0.0,0.73803]
[1776677063190,71.12,75049.14,0.0,0.00466,0.0,0.744]
[1776677068224,71.12,75057.93,0.0,0.0047,0.0,0.74847]
[1776677073259,71.12,75052.97,0.0,0.00467,0.0,0.7449]
[1776677078293,71.12,75045.37,0.0,0.00465,0.0,0.74105]
[1776677081337,71.12,75081.79,0.0,0.00477,0.0,0.75964]
[1776677086373,71.12,75075.86,0.0,0.00475,0.0,0.75658]
[1776677091409,71.12,75075.96,0.0,0.00475,0.0,0.75664]
[1776677097451,71.12,75075.49,0.0,0.00475,0.0,0.75639]
[1776677100479,71.12,75089.78,0.0,0.0048,0.0,0.76377]
[1776677105507,71.12,75085.42,0.0,0.00479,0.0,0.76151]
[1776677110542,71.12,75087.35,0.0,0.00479,0.0,0.76251]
[1776677115577,71.12,75086.31,0.0,0.00479,0.0,0.76197]
[1776677120613,71.12,75077.08,0.0,0.00476,0.0,0.75721]
[1776677125647,71.12,75066.46,0.0,0.00472,0.0,0.75177]
[1776677131689,71.12,75066.31,0.0,0.00471,0.0,0.75063]
[1776677136725,71.12,75071.38,0.0,0.00473,0.0,0.75322]
[1776677141761,71.12,75068.29,0.0,0.00472,0.0,0.75164]
[1776677146796,71.12,75070.56,0.0,0.00473,0.0,0.7528]
[1776677151834,71.12,75081.43,0.0,0.00477,0.0,0.75839]
[1776677156868,71.12,75082.23,0.0,0.00477,0.0,0.7588]
[1776677161903,71.12,75085.22,0.0,0.00478,0.0,0.76034]
[1776677167720,71.12,75083.19,0.0,0.00477,0.0,0.75929]
[1776677172981,71.12,75083.65,0.0,0.00477,0.0,0.75953]
[1776677178016,71.12,75077.32,0.0,0.00475,0.0,0.75627]
[1776677184067,71.12,75077.56,0.0,0.00475,0.0,0.75639]
[1776677189100,71.12,75074.41,0.0,0.00474,0.0,0.75478]
[1776677194140,71.12,75069.45,0.0,0.00472,0.0,0.75118]
[1776677199178,71.12,75071.46,0.0,0.00472,0.0,0.7522]
[1776677204209,71.12,75064.88,0.0,0.0047,0.0,0.74884]
[1776677209246,71.12,75071.31,0.0,0.00472,0.0,0.75213]
[1776677214284,71.12,75083.27,0.0,0.00477,0.0,0.75827]
[1776677219315,71.12,75088.37,0.0,0.00478,0.0,0.7609]
[1776677224350,71.12,75087.48,0.0,0.00478,0.0,0.76044]
[1776677231402,71.12,75087.33,0.0,0.00478,0.0,0.76036]
[1776677236436,71.12,75079.4,0.0,0.00475,0.0,0.75628]
[1776677241472,71.12,75065.53,0.0,0.0047,0.0,0.74918]
[1776677248303,71.12,75063.24,0.0,0.00469,0.0,0.74801]
[1776677253555,71.12,75063.05,0.0,0.00469,0.0,0.74686]
[1776677258592,71.12,75063.26,0.0,0.00469,0.0,0.74696]
[1776677263626,71.12,75057.53,0.0,0.00467,0.0,0.74405]
[1776677268661,71.12,75053.68,0.0,0.00465,0.0,0.7421]
[1776677273695,71.12,75052.94,0.0,0.00465,0.0,0.74173]
[1776677278732,71.12,75051.27,0.0,0.00465,0.0,0.74089]
[1776677283766,71.12,75045.86,0.0,0.00463,0.0,0.73816]
[1776677288801,71.12,75044.06,0.0,0.00462,0.0,0.73725]
[1776677293837,71.12,75034.2,0.0,0.00459,0.0,0.7323]
[1776677298871,71.12,75028.57,0.0,0.00457,0.0,0.72949]
[1776677303907,71.12,75026.98,0.0,0.00456,0.0,0.7287]
[1776677308944,71.12,75016.44,0.0,0.00453,0.0,0.72346]
[1776677313977,71.12,75017.64,0.0,0.00452,0.0,0.72303]
[1776677319012,71.12,75018.35,0.0,0.00453,0.0,0.72338]
[1776677324047,71.12,75016.01,0.0,0.00452,0.0,0.72222]
[1776677329092,71.12,75014.27,0.0,0.00451,0.0,0.72136]
[1776677335126,71.12,75016.56,0.0,0.00452,0.0,0.72249]
[1776677341167,71.12,75017.68,0.0,0.00452,0.0,0.72305]
[1776677346202,71.12,75018.41,0.0,0.00453,0.0,0.72341]
[1776677351237,71.12,75010.75,0.0,0.0045,0.0,0.71962]
[1776677356272,71.12,75017.16,0.0,0.00452,0.0,0.72279]
[1776677361307,71.12,75013.6,0.0,0.00451,0.0,0.72103]
[1776677369366,71.12,75015.23,0.0,0.00452,0.0,0.72184]
[1776677375405,71.12,75016.38,0.0,0.00451,0.0,0.72138]
[1776677380440,71.12,75018.34,0.0,0.00452,0.0,0.72234]
[1776677385475,71.12,75018.77,0.0,0.00452,0.0,0.72256]
[1776677390509,71.12,75018.77,0.0,0.00452,0.0,0.72256]
[1776677395544,71.12,75024.36,0.0,0.00454,0.0,0.72533]
[1776677399358,71.12,75041.96,0.0,0.0046,0.0,0.73411]
[1776677404609,71.12,75040.96,0.0,0.0046,0.0,0.73361]
[1776677409644,71.12,75028.49,0.0,0.00455,0.0,0.72738]
[1776677414680,71.12,75020.31,0.0,0.00453,0.0,0.72332]
[1776677419718,71.12,75017.32,0.0,0.00452,0.0,0.72184]
[1776677424751,71.12,75017.26,0.0,0.00452,0.0,0.72181]
[1776677429788,71.12,75016.82,0.0,0.00452,0.0,0.72159]
[1776677434823,71.12,75015.97,0.0,0.00451,0.0,0.72015]
[1776677439856,71.12,75011.0,0.0,0.00449,0.0,0.7177]
[1776677445898,71.12,75010.77,0.0,0.00449,0.0,0.71758]
[1776677450934,71.12,75003.74,0.0,0.00446,0.0,0.71413]
[1776677455969,71.12,75003.92,0.0,0.00447,0.0,0.71422]
[1776677461007,71.12,75026.35,0.0,0.00454,0.0,0.72528]
[1776677466044,71.12,75031.56,0.0,0.00456,0.0,0.72787]
[1776677471077,71.12,75030.34,0.0,0.00455,0.0,0.72727]
[1776677476112,71.12,75030.32,0.0,0.00455,0.0,0.72726]
[1776677481151,71.12,75038.96,0.0,0.00458,0.0,0.73157]
[1776677486186,71.12,75035.87,0.0,0.00457,0.0,0.73002]
[1776677491221,71.12,75020.36,0.0,0.00451,0.0,0.72129]
[1776677496256,71.12,75017.19,0.0,0.0045,0.0,0.71972]
[1776677501291,71.12,75014.59,0.0,0.0045,0.0,0.71844]
[1776677506326,71.12,75014.68,0.0,0.0045,0.0,0.71848]
[1776677511364,71.12,75011.88,0.0,0.00449,0.0,0.7171]
[1776677517403,71.12,75012.46,0.0,0.00449,0.0,0.71739]
[1776677522440,71.12,75012.44,0.0,0.00449,0.0,0.71738]
[1776677527475,71.12,75023.49,0.0,0.00453,0.0,0.72283]
[1776677533518,71.12,75020.74,0.0,0.00452,0.0,0.72147]
[1776677538553,71.12,75016.65,0.0,0.0045,0.0,0.71945]
[1776677543588,71.12,75008.45,0.0,0.00447,0.0,0.71542]
[1776677548623,71.12,75015.81,0.0,0.0045,0.0,0.71904]
[1776677553658,71.12,75016.83,0.0,0.0045,0.0,0.71852]
[1776677558693,71.12,75011.99,0.0,0.00448,0.0,0.71613]
[1776677563728,71.12,75008.38,0.0,0.00447,0.0,0.71436]
[1776677568763,71.12,75010.07,0.0,0.00447,0.0,0.71519]
[1776677573798,71.12,75015.73,0.0,0.00449,0.0,0.71797]
[1776677580655,71.12,75016.03,0.0,0.00449,0.0,0.71812]
[1776677585892,71.12,75027.91,0.0,0.00453,0.0,0.72399]
[1776677590928,71.12,75034.22,0.0,0.00456,0.0,0.72713]
[1776677595964,71.12,75028.92,0.0,0.00454,0.0,0.72449]
[1776677600999,71.12,75026.99,0.0,0.00453,0.0,0.72354]
[1776677606037,71.12,75023.81,0.0,0.00452,0.0,0.72196]
[1776677615100,71.12,75015.51,0.0,0.00449,0.0,0.71684]
[1776677620135,71.12,75014.36,0.0,0.00448,0.0,0.71628]
[1776677627184,71.12,75014.34,0.0,0.00448,0.0,0.71627]
[1776677630211,71.12,75028.24,0.0,0.00453,0.0,0.72312]
[1776677635247,71.12,75019.7,0.0,0.0045,0.0,0.7189]
[1776677640281,71.12,75015.95,0.0,0.00449,0.0,0.71706]
[1776677645316,71.12,75003.3,0.0,0.00444,0.0,0.71086]
[1776677650351,71.12,74995.78,0.0,0.00442,0.0,0.70719]
[1776677655387,71.12,74995.7,0.0,0.00442,0.0,0.70715]
[1776677660421,71.12,74991.84,0.0,0.00441,0.0,0.70528]
[1776677665456,71.12,75000.73,0.0,0.00444,0.0,0.7096]
[1776677671499,71.12,75000.77,0.0,0.00443,0.0,0.70861]
[1776677676532,71.12,75001.62,0.0,0.00443,0.0,0.70902]
[1776677681568,71.12,75004.49,0.0,0.00444,0.0,0.71042]
[1776677686604,71.12,75000.49,0.0,0.00443,0.0,0.70847]
[1776677691640,71.12,75002.44,0.0,0.00444,0.0,0.70942]
[1776677696674,71.12,75013.01,0.0,0.00447,0.0,0.71459]
[1776677701709,71.12,75013.56,0.0,0.00447,0.0,0.71486]
[1776677706745,71.12,75025.07,0.0,0.00451,0.0,0.72053]
[1776677711784,71.12,75025.33,0.0,0.00451,0.0,0.72065]
[1776677717826,71.12,75025.43,0.0,0.00451,0.0,0.7207]
[1776677722860,71.12,75023.17,0.0,0.00451,0.0,0.71959]
[1776677727895,71.12,75023.99,0.0,0.00451,0.0,0.71999]
[1776677732931,71.12,75023.49,0.0,0.0045,0.0,0.71872]
[1776677737965,71.12,75022.98,0.0,0.0045,0.0,0.71847]
[1776677743001,71.12,75031.93,0.0,0.00453,0.0,0.72289]
[1776677748058,71.12,75031.34,0.0,0.00453,0.0,0.7226]
[1776677750052,71.12,75017.77,0.0,0.00448,0.0,0.7159]
[1776677755086,71.12,75014.93,0.0,0.00447,0.0,0.71451]
[1776677760121,71.12,75012.04,0.0,0.00446,0.0,0.71309]
[1776677765156,71.12,75010.03,0.0,0.00445,0.0,0.71211]
[1776677770191,71.12,75005.87,0.0,0.00444,0.0,0.71008]
[1776677775227,71.12,75008.77,0.0,0.00445,0.0,0.71149]
[1776677782274,71.12,75005.76,0.0,0.00444,0.0,0.71002]
[1776677787311,71.12,75005.74,0.0,0.00444,0.0,0.71001]
[1776677792345,71.12,75004.37,0.0,0.00443,0.0,0.70833]
[1776677798391,71.12,75003.05,0.0,0.00442,0.0,0.70768]
[1776677803424,71.12,75002.21,0.0,0.00442,0.0,0.70728]
[1776677809464,71.12,75000.62,0.0,0.00442,0.0,0.7065]
[1776677812487,71.12,75029.12,0.0,0.00451,0.0,0.72047]
[1776677814500,71.12,75042.59,0.0,0.00456,0.0,0.72715]
[1776677820544,71.12,75048.93,0.0,0.00458,0.0,0.73031]
[1776677821550,71.12,75062.35,0.0,0.00463,0.0,0.73704]
[1776677826585,71.12,75069.69,0.0,0.00465,0.0,0.74075]
[1776677832422,71.12,75071.81,0.0,0.00466,0.0,0.74182]
[1776677837662,71.12,75065.47,0.0,0.00464,0.0,0.73862]
[1776677842698,71.12,75064.47,0.0,0.00463,0.0,0.73811]
[1776677847733,71.12,75075.37,0.0,0.00467,0.0,0.74363]
[1776677852783,71.12,75079.54,0.0,0.00468,0.0,0.74469]
[1776677854790,71.12,75113.68,0.0,0.0048,0.0,0.7622]
[1776677859826,71.12,75106.51,0.0,0.00478,0.0,0.7585]
[1776677864860,71.12,75107.4,0.0,0.00478,0.0,0.75896]
[1776677869894,71.12,75120.69,0.0,0.00483,0.0,0.76584]
[1776677875941,71.12,75122.72,0.0,0.00483,0.0,0.7669]
[1776677880971,71.12,75132.23,0.0,0.00487,0.0,0.77186]
[1776677886010,71.12,75129.0,0.0,0.00486,0.0,0.77017]
[1776677891043,71.12,75123.44,0.0,0.00484,0.0,0.76727]
[1776677896081,71.12,75113.14,0.0,0.0048,0.0,0.76192]
[1776677901121,71.12,75117.17,0.0,0.00481,0.0,0.76401]
[1776677906157,71.12,75124.94,0.0,0.00484,0.0,0.76805]
[1776677911190,71.12,75131.02,0.0,0.00486,0.0,0.77015]
[1776677916225,71.12,75138.6,0.0,0.00489,0.0,0.77412]
[1776677921264,71.12,75134.96,0.0,0.00487,0.0,0.77221]
[1776677926298,71.12,75135.64,0.0,0.00487,0.0,0.77256]
[1776677929320,71.12,75162.44,0.0,0.00497,0.0,0.78671]
[1776677934360,71.12,75159.54,0.0,0.00496,0.0,0.78517]
[1776677939399,71.12,75161.35,0.0,0.00497,0.0,0.78613]
[1776677944431,71.12,75151.76,0.0,0.00493,0.0,0.78105]
[1776677949466,71.12,75159.39,0.0,0.00496,0.0,0.78509]
[1776677954501,71.12,75153.9,0.0,0.00494,0.0,0.78218]
[1776677960545,71.12,75146.45,0.0,0.00491,0.0,0.77825]
[1776677965578,71.12,75141.98,0.0,0.0049,0.0,0.77589]
[1776677969606,71.12,75127.52,0.0,0.00484,0.0,0.76832]
[1776677974647,71.12,75134.09,0.0,0.00486,0.0,0.77067]
[1776677979676,71.12,75131.42,0.0,0.00485,0.0,0.76927]
[1776677984712,71.12,75125.42,0.0,0.00483,0.0,0.76615]
[1776677989747,71.12,75118.94,0.0,0.00481,0.0,0.76278]
[1776677994785,71.12,75126.14,0.0,0.00483,0.0,0.76652]
[1776677999818,71.12,75134.06,0.0,0.00486,0.0,0.77065]
[1776678004852,71.12,75140.6,0.0,0.00489,0.0,0.77408]
[1776678009886,71.12,75145.8,0.0,0.0049,0.0,0.77681]
[1776678014926,71.12,75147.92,0.0,0.00491,0.0,0.77793]
[1776678015933,71.12,75129.27,0.0,0.00484,0.0,0.76815]
[1776678020970,71.12,75135.61,0.0,0.00487,0.0,0.77146]
[1776678026007,71.12,75129.04,0.0,0.00484,0.0,0.76803]
[1776678031041,71.12,75133.15,0.0,0.00485,0.0,0.76909]
[1776678036076,71.12,75139.95,0.0,0.00488,0.0,0.77265]
[1776678044142,71.12,75138.74,0.0,0.00487,0.0,0.77202]
[1776678049171,71.12,75134.39,0.0,0.00486,0.0,0.76974]
[1776678054207,71.12,75145.93,0.0,0.0049,0.0,0.77579]
[1776678059238,71.12,75151.25,0.0,0.00492,0.0,0.77859]
[1776678064272,71.12,75154.3,0.0,0.00493,0.0,0.7802]
[1776678069308,71.12,75156.11,0.0,0.00494,0.0,0.78116]
[1776678074343,71.12,75157.72,0.0,0.00494,0.0,0.78201]
[1776678079378,71.12,75155.91,0.0,0.00494,0.0,0.78105]
[1776678082403,71.12,75174.1,0.0,0.005,0.0,0.79073]
[1776678087435,71.12,75170.5,0.0,0.00499,0.0,0.7888]
[1776678092472,71.12,75169.5,0.0,0.00498,0.0,0.78717]
[1776678097506,71.12,75172.78,0.0,0.00499,0.0,0.78892]
[1776678102542,71.12,75174.98,0.0,0.005,0.0,0.79009]
[1776678107576,71.12,75176.46,0.0,0.005,0.0,0.79088]
[1776678112611,71.12,75173.68,0.0,0.00499,0.0,0.7894]
[1776678117646,71.12,75175.35,0.0,0.005,0.0,0.79029]
[1776678123689,71.12,75175.51,0.0,0.005,0.0,0.79037]
[1776678128723,71.12,75184.79,0.0,0.00504,0.0,0.79534]
[1776678133759,71.12,75177.3,0.0,0.00501,0.0,0.79133]
[1776678138793,71.12,75181.92,0.0,0.00502,0.0,0.7938]
[1776678143828,71.12,75187.18,0.0,0.00504,0.0,0.79663]
[1776678148865,71.12,75196.39,0.0,0.00508,0.0,0.8016]
[1776678153898,71.12,75191.38,0.0,0.00505,0.0,0.79778]
[1776678161964,71.12,75195.21,0.0,0.00507,0.0,0.79984]
[1776678166990,71.12,75192.82,0.0,0.00506,0.0,0.79855]
[1776678172025,71.12,75194.04,0.0,0.00506,0.0,0.79921]
[1776678177059,71.12,75193.34,0.0,0.00506,0.0,0.79883]
[1776678182094,71.12,75196.16,0.0,0.00507,0.0,0.80035]
[1776678187129,71.12,75190.18,0.0,0.00505,0.0,0.79713]
[1776678194181,71.12,75191.03,0.0,0.00505,0.0,0.79759]
[1776678200223,71.12,75191.89,0.0,0.00506,0.0,0.79805]
[1776678205257,71.12,75192.41,0.0,0.00506,0.0,0.79833]
[1776678210293,71.12,75192.91,0.0,0.00506,0.0,0.7986]
[1776678215327,71.12,75195.26,0.0,0.00506,0.0,0.79875]
[1776678220363,71.12,75199.8,0.0,0.00508,0.0,0.8012]
[1776678225399,71.12,75202.02,0.0,0.00509,0.0,0.80241]
[1776678230434,71.12,75203.32,0.0,0.00509,0.0,0.80311]
[1776678235471,71.12,75205.46,0.0,0.0051,0.0,0.80427]
[1776678240503,71.12,75190.16,0.0,0.00504,0.0,0.79601]
[1776678246547,71.12,75184.07,0.0,0.00502,0.0,0.79274]
[1776678251581,71.12,75181.09,0.0,0.00501,0.0,0.79115]
[1776678256633,71.12,75179.33,0.0,0.005,0.0,0.7902]
[1776678259637,71.12,75165.42,0.0,0.00495,0.0,0.7828]
[1776678264672,71.12,75161.13,0.0,0.00493,0.0,0.78053]
[1776678269707,71.12,75161.71,0.0,0.00494,0.0,0.78084]
[1776678274742,71.12,75165.01,0.0,0.00494,0.0,0.78149]
[1776678279778,71.12,75162.61,0.0,0.00493,0.0,0.78022]
[1776678284824,71.12,75156.71,0.0,0.00491,0.0,0.7771]
[1776678289848,71.12,75156.71,0.0,0.00491,0.0,0.7771]
[1776678294883,71.12,75156.76,0.0,0.00491,0.0,0.77713]
[1776678299918,71.12,75163.44,0.0,0.00494,0.0,0.78066]
[1776678305749,71.12,75175.56,0.0,0.00498,0.0,0.78709]
[1776678310996,71.12,75177.75,0.0,0.00499,0.0,0.78826]
[1776678313010,71.12,75193.13,0.0,0.00505,0.0,0.79649]
[1776678318045,71.12,75189.26,0.0,0.00503,0.0,0.79441]
[1776678323079,71.12,75178.42,0.0,0.00499,0.0,0.78861]
[1776678328116,71.12,75181.96,0.0,0.005,0.0,0.7905]
[1776678333150,71.12,75184.63,0.0,0.00501,0.0,0.79082]
[1776678338186,71.12,75183.85,0.0,0.005,0.0,0.79041]
[1776678343220,71.12,75177.18,0.0,0.00498,0.0,0.78685]
[1776678348256,71.12,75180.86,0.0,0.00499,0.0,0.78881]
[1776678353337,71.12,75182.76,0.0,0.005,0.0,0.78983]
[1776678358371,71.12,75182.23,0.0,0.005,0.0,0.78954]
[1776678363409,71.12,75178.98,0.0,0.00499,0.0,0.78781]
[1776678368445,71.12,75182.25,0.0,0.005,0.0,0.78955]
[1776678373479,71.12,75175.55,0.0,0.00497,0.0,0.78598]
[1776678378514,71.12,75179.49,0.0,0.00499,0.0,0.78808]
[1776678383550,71.12,75186.46,0.0,0.00501,0.0,0.7918]
[1776678388585,71.12,75186.41,0.0,0.00501,0.0,0.79178]
[1776678393618,71.12,75187.73,0.0,0.00501,0.0,0.79138]
[1776678398654,71.12,75186.71,0.0,0.00501,0.0,0.79083]
[1776678403689,71.12,75179.42,0.0,0.00498,0.0,0.78694]
[1776678408725,71.12,75181.95,0.0,0.00499,0.0,0.78829]
[1776678413760,71.12,75181.02,0.0,0.00499,0.0,0.78779]
[1776678418795,71.12,75179.21,0.0,0.00498,0.0,0.78683]
[1776678423845,71.12,75177.94,0.0,0.00498,0.0,0.78615]
[1776678424842,71.12,75193.66,0.0,0.00503,0.0,0.79455]
[1776678427888,71.12,75217.84,0.0,0.00513,0.0,0.80763]
[1776678432922,71.12,75216.32,0.0,0.00512,0.0,0.8068]
[1776678437955,71.12,75218.2,0.0,0.00513,0.0,0.80782]
[1776678443565,71.12,75220.3,0.0,0.00513,0.0,0.80897]
[1776678443997,71.12,75208.12,0.0,0.00509,0.0,0.80235]
[1776678449032,71.12,75203.79,0.0,0.00507,0.0,0.80001]
[1776678451178,71.12,75205.01,0.0,0.00508,0.0,0.80067]
[1776678451265,71.12,75205.24,0.0,0.00507,0.0,0.79968]
[1776678457089,71.12,75207.28,0.0,0.00508,0.0,0.80078]
[1776678462124,71.12,75213.63,0.0,0.0051,0.0,0.80422]
[1776678467158,71.12,75216.94,0.0,0.00512,0.0,0.80601]
[1776678472193,71.12,75220.26,0.0,0.00513,0.0,0.80782]
[1776678477227,71.12,75222.66,0.0,0.00514,0.0,0.80913]
[1776678482263,71.12,75223.82,0.0,0.00514,0.0,0.80976]
[1776678487298,71.12,75226.91,0.0,0.00515,0.0,0.81145]
[1776678492338,71.12,75233.59,0.0,0.00518,0.0,0.81511]
[1776678497373,71.12,75241.73,0.0,0.00521,0.0,0.81958]
[1776678500394,71.12,75228.06,0.0,0.00516,0.0,0.81208]
[1776678505429,71.12,75224.01,0.0,0.00514,0.0,0.80986]
[1776678510464,71.12,75224.2,0.0,0.00514,0.0,0.80997]
[1776678515499,71.12,75222.42,0.0,0.00513,0.0,0.80787]
[1776678520534,71.12,75216.01,0.0,0.0051,0.0,0.80439]
[1776678525569,71.12,75212.86,0.0,0.00509,0.0,0.80268]
[1776678527583,71.12,75198.05,0.0,0.00504,0.0,0.79469]
[1776678532619,71.12,75185.64,0.0,0.00499,0.0,0.78805]
[1776678537676,71.12,75169.64,0.0,0.00493,0.0,0.77955]
[1776678542707,71.12,75169.21,0.0,0.00493,0.0,0.77932]
[1776678547743,71.12,75153.13,0.0,0.00487,0.0,0.77086]
[1776678552777,71.12,75161.12,0.0,0.0049,0.0,0.77506]
[1776678557834,71.12,75140.65,0.0,0.00483,0.0,0.76435]
[1776678562869,71.12,75135.62,0.0,0.00481,0.0,0.76174]
[1776678567578,71.12,75151.36,0.0,0.00486,0.0,0.76994]
[1776678572936,71.12,75148.75,0.0,0.00485,0.0,0.76749]
[1776678577971,71.12,75151.02,0.0,0.00486,0.0,0.76867]
[1776678582003,71.12,75132.02,0.0,0.00479,0.0,0.7588]
[1776678587722,71.12,75111.66,0.0,0.00472,0.0,0.74834]
[1776678591068,71.12,75092.93,0.0,0.00465,0.0,0.73882]
[1776678596107,71.12,75085.4,0.0,0.00462,0.0,0.73502]
[1776678601141,71.12,75091.68,0.0,0.00465,0.0,0.73819]
[1776678606176,71.12,75102.89,0.0,0.00468,0.0,0.74387]
[1776678611211,71.12,75104.81,0.0,0.00469,0.0,0.74484]
[1776678615240,71.12,75089.78,0.0,0.00464,0.0,0.73723]
[1776678620279,71.12,75083.96,0.0,0.00462,0.0,0.7343]
[1776678625315,71.12,75084.14,0.0,0.00462,0.0,0.73439]
[1776678629344,71.12,75058.32,0.0,0.00453,0.0,0.7215]
[1776678634379,71.12,75055.26,0.0,0.00451,0.0,0.71895]
[1776678637401,71.12,75069.8,0.0,0.00456,0.0,0.72617]
[1776678642435,71.12,75075.84,0.0,0.00458,0.0,0.72918]
[1776678647473,71.12,75082.69,0.0,0.00461,0.0,0.73261]
[1776678652506,71.12,75090.28,0.0,0.00463,0.0,0.73643]
[1776678657540,71.12,75087.08,0.0,0.00462,0.0,0.73482]
[1776678662580,71.12,75088.91,0.0,0.00463,0.0,0.73574]
[1776678667612,71.12,75086.4,0.0,0.00462,0.0,0.73448]
[1776678672645,71.12,75085.84,0.0,0.00462,0.0,0.73419]
[1776678677681,71.12,75095.77,0.0,0.00465,0.0,0.7392]
[1776678682714,71.12,75100.63,0.0,0.00467,0.0,0.74166]
[1776678687750,71.12,75097.18,0.0,0.00466,0.0,0.73992]
[1776678691778,71.12,75086.37,0.0,0.00461,0.0,0.73341]
[1776678696813,71.12,75088.55,0.0,0.00462,0.0,0.73451]
[1776678701848,71.12,75090.18,0.0,0.00463,0.0,0.73533]
[1776678705876,71.12,75103.81,0.0,0.00467,0.0,0.74222]
[1776678710912,71.12,75095.92,0.0,0.00465,0.0,0.73822]
[1776678715947,71.12,75097.76,0.0,0.00465,0.0,0.73915]
[1776678720989,71.12,75093.74,0.0,0.00464,0.0,0.73712]
[1776678726027,71.12,75076.88,0.0,0.00458,0.0,0.72866]
[1776678727034,71.12,75062.63,0.0,0.00453,0.0,0.72156]
[1776678732070,71.12,75058.31,0.0,0.00452,0.0,0.71943]
[1776678737108,71.12,75063.98,0.0,0.00454,0.0,0.72223]
[1776678742140,71.12,75068.32,0.0,0.00455,0.0,0.72439]
[1776678747194,71.12,75077.4,0.0,0.00458,0.0,0.72892]
[1776678751210,71.12,75064.57,0.0,0.00453,0.0,0.72149]
[1776678756245,71.12,75051.64,0.0,0.00449,0.0,0.71511]
[1776678761283,71.12,75066.05,0.0,0.00454,0.0,0.72222]
[1776678766317,71.12,75066.48,0.0,0.00454,0.0,0.72244]
[1776678771352,71.12,75063.83,0.0,0.00453,0.0,0.72112]
[1776678775380,71.12,75045.29,0.0,0.00447,0.0,0.71199]
[1776678780415,71.12,75044.45,0.0,0.00446,0.0,0.71158]
[1776678785450,71.12,75061.47,0.0,0.00452,0.0,0.71996]
[1776678790484,71.12,75068.0,0.0,0.00454,0.0,0.72319]
[1776678795521,71.12,75075.64,0.0,0.00457,0.0,0.727]
[1776678800557,71.12,75068.83,0.0,0.00455,0.0,0.7236]
[1776678805596,71.12,75078.75,0.0,0.00458,0.0,0.72855]
[1776678810626,71.12,75085.65,0.0,0.0046,0.0,0.732]
[1776678815662,71.12,75095.38,0.0,0.00463,0.0,0.73585]
[1776678820702,71.12,75086.99,0.0,0.0046,0.0,0.73163]
[1776678822710,71.12,75067.44,0.0,0.00454,0.0,0.72188]
[1776678826738,71.12,75049.91,0.0,0.00448,0.0,0.71323]
[1776678831773,71.12,75041.69,0.0,0.00445,0.0,0.7092]
[1776678836808,71.12,75036.93,0.0,0.00443,0.0,0.70688]
[1776678841843,71.12,75041.55,0.0,0.00445,0.0,0.70913]
[1776678846877,71.12,75046.53,0.0,0.00446,0.0,0.71157]
[1776678851913,71.12,75048.05,0.0,0.00447,0.0,0.71231]
[1776678855944,71.12,75062.1,0.0,0.00452,0.0,0.71923]
[1776678860980,71.12,75062.76,0.0,0.00452,0.0,0.71956]
[1776678866015,71.12,75068.37,0.0,0.00454,0.0,0.72234]
[1776678871053,71.12,75068.38,0.0,0.00453,0.0,0.72131]
[1776678876087,71.12,75067.32,0.0,0.00453,0.0,0.72078]
[1776678881126,71.12,75057.7,0.0,0.0045,0.0,0.71603]
[1776678887169,71.12,75058.07,0.0,0.0045,0.0,0.71621]
[1776678892203,71.12,75070.61,0.0,0.00454,0.0,0.72241]
[1776678897240,71.12,75074.88,0.0,0.00455,0.0,0.72454]
[1776678902275,71.12,75074.8,0.0,0.00455,0.0,0.7245]
[1776678907310,71.12,75074.96,0.0,0.00456,0.0,0.72457]
[1776678912346,71.12,75076.16,0.0,0.00456,0.0,0.72517]
[1776678917384,71.12,75076.75,0.0,0.00456,0.0,0.72547]
[1776678922419,71.12,75075.85,0.0,0.00456,0.0,0.72502]
[1776678927456,71.12,75076.78,0.0,0.00456,0.0,0.72548]
[1776678932488,71.12,75083.45,0.0,0.00458,0.0,0.72777]
[1776678937525,71.12,75083.7,0.0,0.00458,0.0,0.72789]
[1776678942559,71.12,75082.1,0.0,0.00457,0.0,0.72709]
[1776678947595,71.12,75070.61,0.0,0.00453,0.0,0.72138]
[1776678952630,71.12,75074.47,0.0,0.00455,0.0,0.72329]
[1776678957665,71.12,75074.33,0.0,0.00455,0.0,0.72322]
[1776678962700,71.12,75081.18,0.0,0.00457,0.0,0.72663]
[1776678967737,71.12,75082.05,0.0,0.00457,0.0,0.72707]
[1776678972771,71.12,75088.19,0.0,0.00459,0.0,0.73014]
[1776678977812,71.12,75087.63,0.0,0.00459,0.0,0.72986]
[1776678982852,71.12,75091.86,0.0,0.00461,0.0,0.73198]
[1776678984861,71.12,75107.72,0.0,0.00466,0.0,0.73997]
[1776678990903,71.12,75112.11,0.0,0.00468,0.0,0.7422]
[1776678995937,71.12,75110.59,0.0,0.00467,0.0,0.74037]
[1776679000973,71.12,75102.12,0.0,0.00464,0.0,0.73609]
[1776679006008,71.12,75087.94,0.0,0.00459,0.0,0.72897]
[1776679011051,71.12,75091.34,0.0,0.0046,0.0,0.73067]
[1776679016079,71.12,75096.54,0.0,0.00462,0.0,0.73328]
[1776679021114,71.12,75098.07,0.0,0.00462,0.0,0.73405]
[1776679026149,71.12,75085.87,0.0,0.00458,0.0,0.72793]
[1776679031184,71.12,75078.79,0.0,0.00456,0.0,0.7244]
[1776679036224,71.12,75075.97,0.0,0.00455,0.0,0.723]
[1776679041261,71.12,75076.03,0.0,0.00455,0.0,0.72303]
[1776679046291,71.12,75076.98,0.0,0.00455,0.0,0.7235]
[1776679051325,71.12,75067.6,0.0,0.00451,0.0,0.71782]
[1776679057368,71.12,75068.97,0.0,0.00452,0.0,0.71849]
[1776679062402,71.12,75078.56,0.0,0.00455,0.0,0.72325]
[1776679069452,71.12,75077.01,0.0,0.00454,0.0,0.72248]
[1776679074487,71.12,75075.02,0.0,0.00454,0.0,0.72149]
[1776679079522,71.12,75073.3,0.0,0.00453,0.0,0.72064]
[1776679084560,71.12,75073.3,0.0,0.00453,0.0,0.72064]
[1776679089596,71.12,75072.75,0.0,0.00453,0.0,0.72036]
[1776679094630,71.12,75070.97,0.0,0.00452,0.0,0.71948]
[1776679099669,71.12,75076.37,0.0,0.00454,0.0,0.72216]
[1776679104702,71.12,75078.6,0.0,0.00455,0.0,0.72327]
[1776679109745,71.12,75079.25,0.0,0.00455,0.0,0.72359]
[1776679114779,71.12,75083.66,0.0,0.00456,0.0,0.72474]
[1776679119818,71.12,75074.24,0.0,0.00453,0.0,0.72007]
[1776679124849,71.12,75063.0,0.0,0.00449,0.0,0.71452]
[1776679129884,71.12,75058.36,0.0,0.00447,0.0,0.71224]
[1776679134920,71.12,75058.41,0.0,0.00447,0.0,0.71226]
[1776679139953,71.12,75051.06,0.0,0.00445,0.0,0.70866]
[1776679144992,71.12,75043.03,0.0,0.00442,0.0,0.70475]
[1776679150026,71.12,75044.87,0.0,0.00443,0.0,0.70564]
[1776679155061,71.12,75049.29,0.0,0.00444,0.0,0.7078]
[1776679160097,71.12,75052.95,0.0,0.00445,0.0,0.70959]
[1776679163118,71.12,75066.98,0.0,0.0045,0.0,0.71648]
[1776679168152,71.12,75073.3,0.0,0.00452,0.0,0.7196]
[1776679174195,71.12,75075.98,0.0,0.00453,0.0,0.71989]
[1776679179229,71.12,75077.81,0.0,0.00453,0.0,0.7208]
[1776679184265,71.12,75078.99,0.0,0.00454,0.0,0.72138]
[1776679190307,71.12,75080.5,0.0,0.00454,0.0,0.72213]
[1776679195342,71.12,75081.0,0.0,0.00454,0.0,0.72238]
[1776679200385,71.12,75080.43,0.0,0.00454,0.0,0.7221]
[1776679202391,71.12,75113.01,0.0,0.00465,0.0,0.73842]
[1776679207427,71.12,75107.6,0.0,0.00464,0.0,0.73569]
[1776679212174,71.12,75094.09,0.0,0.00459,0.0,0.72891]
[1776679217497,71.12,75090.25,0.0,0.00458,0.0,0.72699]
[1776679222534,71.12,75089.73,0.0,0.00457,0.0,0.72673]
[1776679227574,71.12,75088.42,0.0,0.00457,0.0,0.72607]
[1776679232609,71.12,75092.04,0.0,0.00458,0.0,0.72684]
[1776679237644,71.12,75092.27,0.0,0.00458,0.0,0.72695]
[1776679242679,71.12,75100.1,0.0,0.0046,0.0,0.73087]
[1776679247717,71.12,75088.13,0.0,0.00456,0.0,0.72489]
[1776679252752,71.12,75089.38,0.0,0.00457,0.0,0.72551]
[1776679257790,71.12,75090.12,0.0,0.00457,0.0,0.72588]
[1776679262825,71.12,75099.61,0.0,0.0046,0.0,0.73062]
[1776679267862,71.12,75099.58,0.0,0.0046,0.0,0.73061]
[1776679271272,71.12,75103.19,0.0,0.00461,0.0,0.73242]
[1776679271306,71.12,75106.04,0.0,0.00462,0.0,0.73385]
[1776679276924,71.12,75104.7,0.0,0.00462,0.0,0.73318]
[1776679278349,71.12,75104.7,0.0,0.00462,0.0,0.73318]
[1776679278378,71.12,75104.86,0.0,0.00462,0.0,0.73326]
[1776679284981,71.12,75105.03,0.0,0.00462,0.0,0.73335]
[1776679291022,71.12,75100.52,0.0,0.0046,0.0,0.73003]
[1776679296057,71.12,75106.96,0.0,0.00462,0.0,0.73326]
[1776679301092,71.12,75107.37,0.0,0.00462,0.0,0.73347]
[1776679306127,71.12,75109.2,0.0,0.00463,0.0,0.73439]
[1776679311162,71.12,75110.24,0.0,0.00463,0.0,0.73492]
[1776679316197,71.12,75110.94,0.0,0.00463,0.0,0.73527]
[1776679321236,71.12,75123.16,0.0,0.00468,0.0,0.74145]
[1776679326271,71.12,75136.74,0.0,0.00473,0.0,0.74837]
[1776679331306,71.12,75140.58,0.0,0.00474,0.0,0.75034]
[1776679336346,71.12,75147.86,0.0,0.00477,0.0,0.75408]
[1776679342390,71.12,75147.28,0.0,0.00476,0.0,0.75378]
[1776679347426,71.12,75151.81,0.0,0.00478,0.0,0.75612]
[1776679348435,71.12,75181.19,0.0,0.00489,0.0,0.77141]
[1776679353472,71.12,75171.3,0.0,0.00484,0.0,0.76515]
[1776679359514,71.12,75172.12,0.0,0.00485,0.0,0.76558]
[1776679364550,71.12,75182.13,0.0,0.00488,0.0,0.77081]
[1776679369584,71.12,75177.5,0.0,0.00487,0.0,0.76839]
[1776679374622,71.12,75175.84,0.0,0.00486,0.0,0.76752]
[1776679375631,71.12,75189.83,0.0,0.00491,0.0,0.77486]
[1776679379658,71.12,75203.43,0.0,0.00496,0.0,0.78205]
[1776679384693,71.12,75199.44,0.0,0.00495,0.0,0.77994]
[1776679389727,71.12,75199.63,0.0,0.00495,0.0,0.78004]
[1776679394768,71.12,75197.37,0.0,0.00494,0.0,0.77884]
[1776679399802,71.12,75199.28,0.0,0.00495,0.0,0.77985]
[1776679404837,71.12,75199.91,0.0,0.00495,0.0,0.78019]
[1776679409873,71.12,75191.77,0.0,0.00492,0.0,0.77588]
[1776679414907,71.12,75189.13,0.0,0.0049,0.0,0.7734]
[1776679419942,71.12,75180.2,0.0,0.00487,0.0,0.76871]
[1776679424977,71.12,75180.46,0.0,0.00487,0.0,0.76885]
[1776679430014,71.12,75184.31,0.0,0.00488,0.0,0.77086]
[1776679432028,71.12,75198.02,0.0,0.00493,0.0,0.77808]
[1776679437064,71.12,75204.13,0.0,0.00496,0.0,0.78132]
[1776679442098,71.12,75203.4,0.0,0.00495,0.0,0.78093]
[1776679447133,71.12,75204.82,0.0,0.00496,0.0,0.78169]
[1776679452169,71.12,75207.36,0.0,0.00497,0.0,0.78304]
[1776679457202,71.12,75208.94,0.0,0.00497,0.0,0.78388]
[1776679462238,71.12,75209.22,0.0,0.00498,0.0,0.78403]
[1776679467287,71.12,75212.59,0.0,0.00499,0.0,0.78582]
[1776679472315,71.12,75213.48,0.0,0.00498,0.0,0.78519]
[1776679478355,71.12,75213.84,0.0,0.00499,0.0,0.78538]
[1776679483391,71.12,75210.63,0.0,0.00497,0.0,0.78367]
[1776679494468,71.12,75204.65,0.0,0.00495,0.0,0.78049]
[1776679499504,71.12,75204.47,0.0,0.00495,0.0,0.7804]
[1776679504540,71.12,75210.34,0.0,0.00497,0.0,0.78352]
[1776679506573,71.12,75224.58,0.0,0.00503,0.0,0.79112]
[1776679508572,71.12,75238.12,0.0,0.00508,0.0,0.79841]
[1776679513606,71.12,75250.54,0.0,0.00512,0.0,0.80514]
[1776679518641,71.12,75248.51,0.0,0.00512,0.0,0.80404]
[1776679523678,71.12,75251.24,0.0,0.00513,0.0,0.80553]
[1776679528712,71.12,75254.67,0.0,0.00514,0.0,0.80739]
[1776679533746,71.12,75254.34,0.0,0.00513,0.0,0.80608]
[1776679538781,71.12,75250.02,0.0,0.00511,0.0,0.80373]
[1776679544824,71.12,75249.45,0.0,0.00511,0.0,0.80342]
[1776679549860,71.12,75254.94,0.0,0.00513,0.0,0.80641]
[1776679554896,71.12,75251.65,0.0,0.00512,0.0,0.80462]
[1776679559932,71.12,75270.67,0.0,0.00519,0.0,0.81502]
[1776679564966,71.12,75276.21,0.0,0.00522,0.0,0.81807]
[1776679570001,71.12,75279.34,0.0,0.00523,0.0,0.8198]
[1776679576056,71.12,75279.98,0.0,0.00523,0.0,0.82015]
[1776679580087,71.12,75294.54,0.0,0.00529,0.0,0.82823]
[1776679585123,71.12,75288.23,0.0,0.00526,0.0,0.82472]
[1776679590199,71.12,75283.2,0.0,0.00524,0.0,0.82193]
[1776679591176,71.12,75268.73,0.0,0.00518,0.0,0.81282]
[1776679593195,71.12,75251.39,0.0,0.00511,0.0,0.80335]
[1776679598236,71.12,75241.83,0.0,0.00508,0.0,0.79817]
[1776679603277,71.12,75237.38,0.0,0.00506,0.0,0.79577]
[1776679608311,71.12,75235.18,0.0,0.00505,0.0,0.79458]
[1776679613348,71.12,75237.82,0.0,0.00506,0.0,0.79601]
[1776679618382,71.12,75238.08,0.0,0.00506,0.0,0.79615]
[1776679623417,71.12,75240.03,0.0,0.00507,0.0,0.7972]
[1776679628452,71.12,75246.15,0.0,0.00509,0.0,0.80051]
[1776679633487,71.12,75248.34,0.0,0.0051,0.0,0.80169]
[1776679638522,71.12,75248.88,0.0,0.0051,0.0,0.80199]
[1776679644568,71.12,75252.33,0.0,0.00512,0.0,0.80386]
[1776679649600,71.12,75262.53,0.0,0.00516,0.0,0.80942]
[1776679651978,71.12,75264.0,0.0,0.00516,0.0,0.81023]
[1776679651992,71.12,75275.49,0.0,0.0052,0.0,0.81539]
[1776679657658,71.12,75281.63,0.0,0.00522,0.0,0.81878]
[1776679662691,71.12,75278.26,0.0,0.00521,0.0,0.81692]
[1776679667729,71.12,75277.37,0.0,0.00521,0.0,0.81643]
[1776679672762,71.12,75280.35,0.0,0.00522,0.0,0.81807]
[1776679677798,71.12,75277.26,0.0,0.00521,0.0,0.81637]
[1776679682832,71.12,75271.73,0.0,0.00518,0.0,0.81333]
[1776679683720,71.12,75271.73,0.0,0.00518,0.0,0.81333]
[1776679683819,71.12,75268.14,0.0,0.00517,0.0,0.81136]
[1776679686530,71.12,75270.76,0.0,0.00518,0.0,0.81279]
[1776679686860,71.12,75271.03,0.0,0.00518,0.0,0.81294]
[1776679691896,71.12,75290.82,0.0,0.00526,0.0,0.82386]
[1776679692903,71.12,75304.42,0.0,0.00531,0.0,0.83144]
[1776679695923,71.12,75288.62,0.0,0.00525,0.0,0.82264]
[1776679700958,71.12,75282.01,0.0,0.00522,0.0,0.81899]
[1776679705995,71.12,75283.82,0.0,0.00523,0.0,0.81999]
[1776679711028,71.12,75285.21,0.0,0.00523,0.0,0.81961]
[1776679716077,71.12,75284.72,0.0,0.00523,0.0,0.81934]
[1776679721102,71.12,75277.25,0.0,0.0052,0.0,0.81522]
[1776679726137,71.12,75269.78,0.0,0.00517,0.0,0.81112]
[1776679732179,71.12,75264.04,0.0,0.00515,0.0,0.80798]
[1776679734195,71.12,75248.22,0.0,0.00509,0.0,0.79938]
[1776679739228,71.12,75248.31,0.0,0.00509,0.0,0.79943]
[1776679745942,71.12,75246.86,0.0,0.00508,0.0,0.79864]
[1776679751315,71.12,75253.78,0.0,0.00511,0.0,0.80239]
[1776679756013,71.12,75269.01,0.0,0.00517,0.0,0.8107]
[1776679761384,71.12,75270.45,0.0,0.00517,0.0,0.81149]
[1776679766420,71.12,75272.78,0.0,0.00518,0.0,0.81276]
[1776679771336,71.12,75273.76,0.0,0.00518,0.0,0.8133]
[1776679771457,71.12,75274.57,0.0,0.00518,0.0,0.81261]
[1776679772667,71.12,75274.57,0.0,0.00518,0.0,0.81261]
[1776679772704,71.12,75280.88,0.0,0.00521,0.0,0.81608]
[1776679779510,71.12,75282.65,0.0,0.00521,0.0,0.81705]
[1776679786558,71.12,75280.38,0.0,0.0052,0.0,0.8158]
[1776679791594,71.12,75279.13,0.0,0.0052,0.0,0.81511]
[1776679796629,71.12,75275.04,0.0,0.00518,0.0,0.81287]
[1776679801663,71.12,75265.98,0.0,0.00515,0.0,0.80791]
[1776679807709,71.12,75264.77,0.0,0.00514,0.0,0.80725]
[1776679812744,71.12,75259.33,0.0,0.00512,0.0,0.80428]
[1776679817779,71.12,75265.5,0.0,0.00515,0.0,0.80764]
[1776679822816,71.12,75269.79,0.0,0.00516,0.0,0.80999]
[1776679825836,71.12,75283.1,0.0,0.00521,0.0,0.8173]
[1776679830874,71.12,75290.46,0.0,0.00524,0.0,0.82137]
[1776679835905,71.12,75294.36,0.0,0.00525,0.0,0.82238]
[1776679840941,71.12,75284.97,0.0,0.00521,0.0,0.81719]
[1776679845977,71.12,75288.43,0.0,0.00523,0.0,0.8191]
[1776679851014,71.12,75286.77,0.0,0.00522,0.0,0.81818]
[1776679856047,71.12,75291.92,0.0,0.00524,0.0,0.82103]
[1776679861083,71.12,75290.27,0.0,0.00523,0.0,0.82011]
[1776679866119,71.12,75293.13,0.0,0.00525,0.0,0.8217]
[1776679871153,71.12,75295.69,0.0,0.00526,0.0,0.82312]
[1776679875181,71.12,75280.67,0.0,0.0052,0.0,0.81482]
[1776679879207,71.12,75310.47,0.0,0.00531,0.0,0.83135]
[1776679882233,71.12,75323.74,0.0,0.00537,0.0,0.8388]
[1776679887265,71.12,75324.85,0.0,0.00537,0.0,0.83942]
[1776679892310,71.12,75327.06,0.0,0.00537,0.0,0.8395]
[1776679897348,71.12,75326.61,0.0,0.00537,0.0,0.83925]
[1776679902381,71.12,75323.2,0.0,0.00536,0.0,0.83733]
[1776679907559,71.12,75318.91,0.0,0.00534,0.0,0.83492]
[1776679909455,71.12,75356.31,0.0,0.00549,0.0,0.85614]
[1776679914486,71.12,75354.24,0.0,0.00548,0.0,0.85495]
[1776679919520,71.12,75351.37,0.0,0.00547,0.0,0.85331]
[1776679924556,71.12,75351.19,0.0,0.00547,0.0,0.85321]
[1776679929589,71.12,75357.58,0.0,0.00549,0.0,0.85686]
[1776679934625,71.12,75358.13,0.0,0.0055,0.0,0.85718]
[1776679939659,71.12,75354.82,0.0,0.00548,0.0,0.85528]
[1776679944695,71.12,75351.75,0.0,0.00547,0.0,0.85353]
[1776679949730,71.12,75350.8,0.0,0.00547,0.0,0.85298]
[1776679952751,71.12,75340.12,0.0,0.00542,0.0,0.84572]
[1776679956786,71.12,75322.87,0.0,0.00535,0.0,0.83598]
[1776679960811,71.12,75305.39,0.0,0.00528,0.0,0.8262]
[1776679965847,71.12,75304.89,0.0,0.00528,0.0,0.82593]
[1776679970899,71.12,75293.22,0.0,0.00523,0.0,0.81945]
[1776679971907,71.12,75325.11,0.0,0.00536,0.0,0.83724]
[1776679972915,71.12,75342.52,0.0,0.00543,0.0,0.84709]
[1776679977947,71.12,75342.0,0.0,0.00542,0.0,0.84679]
[1776679983988,71.12,75342.16,0.0,0.00542,0.0,0.84688]
[1776679989025,71.12,75335.06,0.0,0.0054,0.0,0.84286]
[1776679994058,71.12,75341.41,0.0,0.00542,0.0,0.84646]
[1776679999093,71.12,75338.57,0.0,0.00541,0.0,0.84484]
[1776680005135,71.12,75340.86,0.0,0.00542,0.0,0.84614]
[1776680010171,71.12,75327.99,0.0,0.00537,0.0,0.83886]
[1776680015206,71.12,75323.89,0.0,0.00534,0.0,0.83539]
[1776680020244,71.12,75322.1,0.0,0.00534,0.0,0.83439]
[1776680025281,71.12,75315.44,0.0,0.00531,0.0,0.83065]
[1776680030320,71.12,75312.47,0.0,0.0053,0.0,0.829]
[1776680035354,71.12,75306.91,0.0,0.00528,0.0,0.8259]
[1776680040399,71.12,75307.94,0.0,0.00528,0.0,0.82647]
[1776680041410,71.12,75361.99,0.0,0.0055,0.0,0.85702]
[1776680046433,71.12,75356.43,0.0,0.00548,0.0,0.85384]
[1776680051467,71.12,75356.13,0.0,0.00547,0.0,0.85367]
[1776680056501,71.12,75355.99,0.0,0.00547,0.0,0.85359]
[1776680065566,71.12,75353.97,0.0,0.00547,0.0,0.85243]
[1776680070601,71.12,75354.74,0.0,0.00547,0.0,0.85287]
[1776680075638,71.12,75353.77,0.0,0.00546,0.0,0.85114]
[1776680084700,71.12,75353.31,0.0,0.00546,0.0,0.85088]
[1776680089734,71.12,75350.92,0.0,0.00545,0.0,0.84951]
[1776680094772,71.12,75356.07,0.0,0.00547,0.0,0.85245]
[1776680099807,71.12,75357.4,0.0,0.00547,0.0,0.85321]
[1776680104843,71.12,75358.25,0.0,0.00548,0.0,0.8537]
[1776680109877,71.12,75362.44,0.0,0.00549,0.0,0.8561]
[1776680114914,71.12,75354.52,0.0,0.00546,0.0,0.85157]
[1776680119947,71.12,75356.47,0.0,0.00547,0.0,0.85268]
[1776680123990,71.12,75340.03,0.0,0.0054,0.0,0.84333]
[1776680129018,71.12,75341.73,0.0,0.00541,0.0,0.84429]
[1776680134052,71.12,75341.63,0.0,0.0054,0.0,0.84306]
[1776680139087,71.12,75342.56,0.0,0.0054,0.0,0.84359]
[1776680144122,71.12,75342.12,0.0,0.0054,0.0,0.84334]
[1776680150164,71.12,75343.33,0.0,0.00541,0.0,0.84402]
[1776680155199,71.12,75343.75,0.0,0.00541,0.0,0.84426]
[1776680160236,71.12,75346.43,0.0,0.00542,0.0,0.84578]
[1776680162253,71.12,75364.59,0.0,0.00549,0.0,0.85615]
[1776680167289,71.12,75354.97,0.0,0.00545,0.0,0.85064]
[1776680172323,71.12,75341.91,0.0,0.0054,0.0,0.84322]
[1776680177357,71.12,75342.81,0.0,0.00541,0.0,0.84373]
[1776680182392,71.12,75342.74,0.0,0.00541,0.0,0.84369]
[1776680187427,71.12,75344.92,0.0,0.00541,0.0,0.84493]
[1776680192461,71.12,75347.16,0.0,0.00542,0.0,0.84502]
[1776680197497,71.12,75346.03,0.0,0.00541,0.0,0.84438]
[1776680202584,71.12,75345.33,0.0,0.00541,0.0,0.84398]
[1776680205569,71.12,75364.5,0.0,0.00549,0.0,0.85491]
[1776680210605,71.12,75359.28,0.0,0.00546,0.0,0.85192]
[1776680215645,71.12,75355.28,0.0,0.00545,0.0,0.84964]
[1776680220675,71.12,75339.21,0.0,0.00538,0.0,0.84052]
[1776680225710,71.12,75349.41,0.0,0.00542,0.0,0.8463]
[1776680230745,71.12,75350.15,0.0,0.00543,0.0,0.84672]
[1776680235781,71.12,75349.44,0.0,0.00542,0.0,0.84632]
[1776680240815,71.12,75339.6,0.0,0.00539,0.0,0.84074]
[1776680246860,71.12,75339.72,0.0,0.00539,0.0,0.84081]
[1776680251897,71.12,75341.55,0.0,0.00539,0.0,0.84067]
[1776680255924,71.12,75357.17,0.0,0.00545,0.0,0.84954]
[1776680260959,71.12,75352.29,0.0,0.00543,0.0,0.84676]
[1776680265994,71.12,75347.29,0.0,0.00541,0.0,0.84392]
[1776680272038,71.12,75351.14,0.0,0.00542,0.0,0.84611]
[1776680277072,71.12,75346.44,0.0,0.00541,0.0,0.84344]
[1776680281106,71.12,75362.28,0.0,0.00547,0.0,0.85246]
[1776680286142,71.12,75352.85,0.0,0.00543,0.0,0.84708]
[1776680291177,71.12,75342.71,0.0,0.00539,0.0,0.84133]
[1776680296215,71.12,75343.73,0.0,0.00539,0.0,0.84191]
[1776680301246,71.12,75347.35,0.0,0.00541,0.0,0.84396]
[1776680306282,71.12,75351.23,0.0,0.00542,0.0,0.84616]
[1776680311317,71.12,75347.97,0.0,0.0054,0.0,0.84313]
[1776680316352,71.12,75347.48,0.0,0.0054,0.0,0.84286]
[1776680321393,71.12,75346.54,0.0,0.0054,0.0,0.84232]
[1776680325418,71.12,75359.91,0.0,0.00545,0.0,0.84992]
[1776680330449,71.12,75364.08,0.0,0.00547,0.0,0.8523]
[1776680335485,71.12,75373.33,0.0,0.00551,0.0,0.8576]
[1776680343542,71.12,75376.76,0.0,0.00552,0.0,0.85958]
[1776680348576,71.12,75388.94,0.0,0.00557,0.0,0.86661]
[1776680353614,71.12,75393.44,0.0,0.00559,0.0,0.86922]
[1776680359653,71.12,75401.03,0.0,0.00562,0.0,0.87364]
[1776680365695,71.12,75401.24,0.0,0.00562,0.0,0.87376]
[1776680370730,71.12,75403.7,0.0,0.00563,0.0,0.8752]
[1776680375765,71.12,75406.04,0.0,0.00563,0.0,0.87536]
[1776680380800,71.12,75406.47,0.0,0.00564,0.0,0.87561]
[1776680385835,71.12,75401.43,0.0,0.00561,0.0,0.87267]
[1776680390870,71.12,75406.96,0.0,0.00564,0.0,0.8759]
[1776680393893,71.12,75420.6,0.0,0.00569,0.0,0.88391]
[1776680397924,71.12,75406.15,0.0,0.00563,0.0,0.87543]
[1776680402984,71.12,75393.45,0.0,0.00558,0.0,0.86803]
[1776680406995,71.12,75377.88,0.0,0.00552,0.0,0.85903]
[1776680412028,71.12,75356.01,0.0,0.00543,0.0,0.84652]
[1776680417065,71.12,75347.55,0.0,0.0054,0.0,0.84172]
[1776680422098,71.12,75339.28,0.0,0.00536,0.0,0.83706]
[1776680428143,71.12,75343.18,0.0,0.00538,0.0,0.83925]
[1776680433175,71.12,75343.95,0.0,0.00537,0.0,0.83852]
[1776680438210,71.12,75340.77,0.0,0.00536,0.0,0.83673]
[1776680443249,71.12,75341.29,0.0,0.00536,0.0,0.83702]
[1776680448281,71.12,75340.54,0.0,0.00536,0.0,0.8366]
[1776680452310,71.12,75324.92,0.0,0.0053,0.0,0.82784]
[1776680457344,71.12,75324.09,0.0,0.00529,0.0,0.82738]
[1776680463386,71.12,75323.16,0.0,0.00529,0.0,0.82686]
[1776680468428,71.12,75321.89,0.0,0.00529,0.0,0.82615]
[1776680473455,71.12,75330.24,0.0,0.00532,0.0,0.83082]
[1776680478513,71.12,75338.57,0.0,0.00535,0.0,0.83549]
[1776680483532,71.12,75365.05,0.0,0.00546,0.0,0.85049]
[1776680488562,71.12,75358.68,0.0,0.00543,0.0,0.84686]
[1776680490576,71.12,75342.99,0.0,0.00537,0.0,0.83798]
[1776680496621,71.12,75337.64,0.0,0.00534,0.0,0.8338]
[1776680501653,71.12,75337.04,0.0,0.00534,0.0,0.83346]
[1776680506690,71.12,75337.59,0.0,0.00534,0.0,0.83377]
[1776680511727,71.12,75334.29,0.0,0.00533,0.0,0.83192]
[1776680516761,71.12,75335.03,0.0,0.00533,0.0,0.83234]
[1776680521797,71.12,75332.81,0.0,0.00532,0.0,0.83109]
[1776680526831,71.12,75321.27,0.0,0.00528,0.0,0.82465]
[1776680531866,71.12,75309.62,0.0,0.00523,0.0,0.81819]
[1776680536901,71.12,75300.81,0.0,0.0052,0.0,0.81333]
[1776680541936,71.12,75302.86,0.0,0.0052,0.0,0.81446]
[1776680546972,71.12,75301.28,0.0,0.0052,0.0,0.81359]
[1776680552011,71.12,75298.05,0.0,0.00518,0.0,0.81068]
[1776680557042,71.12,75298.56,0.0,0.00518,0.0,0.81096]
[1776680562082,71.12,75299.07,0.0,0.00518,0.0,0.81124]
[1776680567111,71.12,75290.78,0.0,0.00515,0.0,0.8067]
[1776680572146,71.12,75283.6,0.0,0.00512,0.0,0.80278]
[1776680577187,71.12,75283.1,0.0,0.00512,0.0,0.80251]
[1776680582224,71.12,75279.79,0.0,0.00511,0.0,0.80071]
[1776680588273,71.12,75290.01,0.0,0.00515,0.0,0.80628]
[1776680593301,71.12,75291.43,0.0,0.00515,0.0,0.80705]
[1776680598336,71.12,75284.23,0.0,0.00513,0.0,0.80313]
[1776680603371,71.12,75285.48,0.0,0.00513,0.0,0.80381]
[1776680609413,71.12,75285.54,0.0,0.00513,0.0,0.80384]
[1776680612174,71.12,75290.02,0.0,0.00515,0.0,0.80628]
[1776680612191,71.12,75290.96,0.0,0.00514,0.0,0.80566]
[1776680612672,71.12,75290.96,0.0,0.00514,0.0,0.80566]
[1776680613441,71.12,75290.96,0.0,0.00514,0.0,0.80566]
[1776680618322,71.12,75290.49,0.0,0.00514,0.0,0.8054]
[1776680618413,71.12,75289.36,0.0,0.00514,0.0,0.80479]
[1776680620261,71.12,75289.36,0.0,0.00514,0.0,0.80479]
[1776680620286,71.12,75288.13,0.0,0.00513,0.0,0.80412]
[1776680621605,71.12,75288.13,0.0,0.00513,0.0,0.80412]
[1776680622126,71.12,75289.71,0.0,0.00514,0.0,0.80498]
[1776680627547,71.12,75283.07,0.0,0.00511,0.0,0.80136]
[1776680632582,71.12,75285.36,0.0,0.00512,0.0,0.80261]
[1776680638625,71.12,75283.37,0.0,0.00512,0.0,0.80152]
[1776680643723,71.12,75279.81,0.0,0.0051,0.0,0.79959]
[1776680643822,71.12,75282.13,0.0,0.00511,0.0,0.80085]
[1776680646683,71.12,75297.16,0.0,0.00517,0.0,0.80905]
[1776680648697,71.12,75312.14,0.0,0.00523,0.0,0.81729]
[1776680653732,71.12,75307.18,0.0,0.00521,0.0,0.81455]
[1776680658769,71.12,75313.91,0.0,0.00523,0.0,0.81827]
[1776680663806,71.12,75311.59,0.0,0.00522,0.0,0.81698]
[1776680668838,71.12,75311.66,0.0,0.00522,0.0,0.81702]
[1776680673872,71.12,75308.5,0.0,0.00521,0.0,0.81413]
[1776680678907,71.12,75304.46,0.0,0.00519,0.0,0.81191]
[1776680683943,71.12,75305.51,0.0,0.00519,0.0,0.81249]
[1776680688978,71.12,75305.64,0.0,0.00519,0.0,0.81256]
[1776680694014,71.12,75311.53,0.0,0.00522,0.0,0.8158]
[1776680699049,71.12,75307.25,0.0,0.0052,0.0,0.81345]
[1776680704089,71.12,75304.59,0.0,0.00519,0.0,0.81198]
[1776680709118,71.12,75300.69,0.0,0.00517,0.0,0.80984]
[1776680714153,71.12,75299.53,0.0,0.00517,0.0,0.80921]
[1776680720197,71.12,75300.89,0.0,0.00518,0.0,0.80995]
[1776680725231,71.12,75302.24,0.0,0.00518,0.0,0.81069]
[1776680730268,71.12,75305.95,0.0,0.0052,0.0,0.81273]
[1776680735302,71.12,75316.65,0.0,0.00523,0.0,0.81748]
[1776680740337,71.12,75309.89,0.0,0.0052,0.0,0.81375]
[1776680745372,71.12,75318.02,0.0,0.00523,0.0,0.81824]
[1776680748393,71.12,75344.11,0.0,0.00534,0.0,0.83277]
[1776680755924,71.12,75346.24,0.0,0.00535,0.0,0.83397]
[1776680755994,71.12,75336.62,0.0,0.00531,0.0,0.82858]
[1776680761484,71.12,75336.17,0.0,0.00531,0.0,0.82833]
[1776680764430,71.12,75334.85,0.0,0.0053,0.0,0.82759]
[1776680764519,71.12,75335.55,0.0,0.0053,0.0,0.82798]
[1776680769542,71.12,75332.9,0.0,0.00529,0.0,0.8265]
[1776680774578,71.12,75332.87,0.0,0.00529,0.0,0.82649]
[1776680783291,71.12,75332.17,0.0,0.00529,0.0,0.8261]
[1776680790689,71.12,75331.58,0.0,0.00529,0.0,0.82577]
[1776680795723,71.12,75325.37,0.0,0.00526,0.0,0.82116]
[1776680800758,71.12,75316.79,0.0,0.00522,0.0,0.81641]
[1776680805793,71.12,75314.82,0.0,0.00522,0.0,0.81532]
[1776680810829,71.12,75312.52,0.0,0.00521,0.0,0.81406]
[1776680815862,71.12,75312.05,0.0,0.0052,0.0,0.8138]
[1776680820897,71.12,75311.97,0.0,0.0052,0.0,0.81375]
[1776680825937,71.12,75319.57,0.0,0.00523,0.0,0.81795]
[1776680830972,71.12,75320.76,0.0,0.00524,0.0,0.8186]
[1776680836012,71.12,75313.0,0.0,0.00521,0.0,0.81432]
[1776680841044,71.12,75308.35,0.0,0.00519,0.0,0.81176]
[1776680847085,71.12,75308.99,0.0,0.00519,0.0,0.81211]
[1776680853785,71.12,75306.87,0.0,0.00518,0.0,0.80981]
[1776680859169,71.12,75299.96,0.0,0.00515,0.0,0.80603]
[1776680862190,71.12,75286.42,0.0,0.0051,0.0,0.79866]
[1776680867226,71.12,75282.25,0.0,0.00508,0.0,0.7964]
[1776680873268,71.12,75281.87,0.0,0.00508,0.0,0.79619]
[1776680878305,71.12,75283.04,0.0,0.00509,0.0,0.79683]
[1776680883338,71.12,75282.29,0.0,0.00508,0.0,0.79642]
[1776680888375,71.12,75280.08,0.0,0.00507,0.0,0.79523]
[1776680893409,71.12,75288.39,0.0,0.00511,0.0,0.79973]
[1776680898443,71.12,75288.05,0.0,0.00511,0.0,0.79954]
[1776680903478,71.12,75288.72,0.0,0.00511,0.0,0.7999]
[1776680907457,71.12,75288.31,0.0,0.00511,0.0,0.79968]
[1776680907557,71.12,75287.26,0.0,0.0051,0.0,0.79911]
[1776680912633,71.12,75286.61,0.0,0.00509,0.0,0.79763]
[1776680913552,71.12,75289.11,0.0,0.0051,0.0,0.79898]
[1776680915565,71.12,75304.29,0.0,0.00516,0.0,0.80725]
[1776680919502,71.12,75292.5,0.0,0.00511,0.0,0.80083]
[1776680919595,71.12,75293.74,0.0,0.00512,0.0,0.8015]
[1776680925636,71.12,75293.38,0.0,0.00512,0.0,0.8013]
[1776680930671,71.12,75284.39,0.0,0.00508,0.0,0.79643]
[1776680935707,71.12,75282.69,0.0,0.00508,0.0,0.79551]
[1776680940744,71.12,75282.18,0.0,0.00508,0.0,0.79523]
[1776680945779,71.12,75284.22,0.0,0.00508,0.0,0.79634]
[1776680950813,71.12,75289.11,0.0,0.0051,0.0,0.79898]
[1776680955848,71.12,75285.65,0.0,0.00509,0.0,0.79711]
[1776680960885,71.12,75283.79,0.0,0.00508,0.0,0.7961]
[1776680965947,71.12,75288.88,0.0,0.0051,0.0,0.79886]
[1776680970982,71.12,75299.02,0.0,0.00514,0.0,0.80437]
[1776680977024,71.12,75305.63,0.0,0.00516,0.0,0.80685]
[1776680982061,71.12,75305.69,0.0,0.00516,0.0,0.80688]
[1776680987096,71.12,75306.92,0.0,0.00516,0.0,0.80755]
[1776680994806,71.12,75305.28,0.0,0.00516,0.0,0.80666]
[1776681000197,71.12,75304.69,0.0,0.00515,0.0,0.80633]
[1776681004223,71.12,75278.09,0.0,0.00505,0.0,0.7919]
[1776681009258,71.12,75268.9,0.0,0.00502,0.0,0.78697]
[1776681014302,71.12,75272.44,0.0,0.00503,0.0,0.78887]
[1776681019344,71.12,75269.89,0.0,0.00502,0.0,0.7875]
[1776681024377,71.12,75261.41,0.0,0.00499,0.0,0.78296]
[1776681029412,71.12,75262.31,0.0,0.00499,0.0,0.78344]
[1776681034452,71.12,75271.91,0.0,0.00502,0.0,0.78746]
[1776681041495,71.12,75271.1,0.0,0.00502,0.0,0.78703]
[1776681046534,71.12,75271.81,0.0,0.00502,0.0,0.78741]
[1776681050565,71.12,75256.65,0.0,0.00497,0.0,0.77932]
[1776681051566,71.12,75230.86,0.0,0.00487,0.0,0.76572]
[1776681054589,71.12,75217.36,0.0,0.00482,0.0,0.75868]
[1776681059638,71.12,75213.37,0.0,0.00481,0.0,0.7566]
[1776681064674,71.12,75215.95,0.0,0.00482,0.0,0.75794]
[1776681070711,71.12,75218.4,0.0,0.00482,0.0,0.75922]
[1776681074739,71.12,75233.11,0.0,0.00488,0.0,0.76689]
[1776681079775,71.12,75235.16,0.0,0.00489,0.0,0.76797]
[1776681085507,71.12,75236.53,0.0,0.00489,0.0,0.76869]
[1776681090852,71.12,75231.08,0.0,0.00487,0.0,0.76583]
[1776681095887,71.12,75227.32,0.0,0.00485,0.0,0.76277]
[1776681101929,71.12,75226.42,0.0,0.00485,0.0,0.7623]
[1776681106964,71.12,75225.91,0.0,0.00485,0.0,0.76203]
[1776681112000,71.12,75230.29,0.0,0.00486,0.0,0.76432]
[1776681117034,71.12,75228.28,0.0,0.00485,0.0,0.76327]
[1776681124084,71.12,75225.9,0.0,0.00485,0.0,0.76203]
[1776681127105,71.12,75212.46,0.0,0.0048,0.0,0.75505]
[1776681132142,71.12,75210.56,0.0,0.00479,0.0,0.75406]
[1776681139195,71.12,75210.13,0.0,0.00479,0.0,0.75384]
[1776681144227,71.12,75205.7,0.0,0.00477,0.0,0.75156]
[1776681149264,71.12,75205.29,0.0,0.00477,0.0,0.75134]
[1776681154298,71.12,75191.59,0.0,0.00472,0.0,0.74324]
[1776681159331,71.12,75197.6,0.0,0.00474,0.0,0.74631]
[1776681164372,71.12,75199.24,0.0,0.00474,0.0,0.74715]
[1776681169407,71.12,75199.35,0.0,0.00474,0.0,0.74721]
[1776681175451,71.12,75197.14,0.0,0.00473,0.0,0.74608]
[1776681180485,71.12,75196.92,0.0,0.00473,0.0,0.74596]
[1776681186214,71.12,75197.43,0.0,0.00474,0.0,0.74623]
[1776681191561,71.12,75198.68,0.0,0.00474,0.0,0.74687]
[1776681196597,71.12,75201.2,0.0,0.00475,0.0,0.74816]
[1776681201632,71.12,75201.53,0.0,0.00475,0.0,0.74833]
[1776681207675,71.12,75202.04,0.0,0.00475,0.0,0.74859]
[1776681215735,71.12,75209.99,0.0,0.00477,0.0,0.7516]
[1776681221775,71.12,75218.85,0.0,0.00481,0.0,0.75618]
[1776681226810,71.12,75213.91,0.0,0.00479,0.0,0.75363]
[1776681231846,71.12,75200.38,0.0,0.00474,0.0,0.74666]
[1776681236880,71.12,75197.04,0.0,0.00473,0.0,0.74495]
[1776681241915,71.12,75196.39,0.0,0.00473,0.0,0.74462]
[1776681246949,71.12,75196.58,0.0,0.00473,0.0,0.74472]
[1776681251987,71.12,75200.11,0.0,0.00474,0.0,0.74652]
[1776681257022,71.12,75206.32,0.0,0.00476,0.0,0.74971]
[1776681262059,71.12,75204.02,0.0,0.00475,0.0,0.74853]
[1776681267094,71.12,75192.18,0.0,0.00471,0.0,0.74247]
[1776681272129,71.12,75196.13,0.0,0.00472,0.0,0.74341]
[1776681277165,71.12,75193.75,0.0,0.00471,0.0,0.7422]
[1776681283207,71.12,75196.83,0.0,0.00472,0.0,0.74377]
[1776681288242,71.12,75195.15,0.0,0.00471,0.0,0.74291]
[1776681293276,71.12,75185.04,0.0,0.00468,0.0,0.73776]
[1776681298311,71.12,75186.03,0.0,0.00468,0.0,0.73827]
[1776681303346,71.12,75184.6,0.0,0.00468,0.0,0.73754]
[1776681309389,71.12,75180.84,0.0,0.00466,0.0,0.73563]
[1776681314427,71.12,75186.38,0.0,0.00468,0.0,0.73844]
[1776681319461,71.12,75192.41,0.0,0.0047,0.0,0.74151]
[1776681326510,71.12,75195.74,0.0,0.00472,0.0,0.74321]
[1776681332552,71.12,75196.82,0.0,0.00471,0.0,0.74269]
[1776681339602,71.12,75196.67,0.0,0.00471,0.0,0.74261]
[1776681344645,71.12,75181.82,0.0,0.00466,0.0,0.73506]
[1776681349674,71.12,75171.9,0.0,0.00463,0.0,0.73006]
[1776681354710,71.12,75167.21,0.0,0.00461,0.0,0.7277]
[1776681359745,71.12,75167.8,0.0,0.00461,0.0,0.72799]
[1776681364783,71.12,75194.35,0.0,0.0047,0.0,0.74143]
[1776681369818,71.12,75199.56,0.0,0.00472,0.0,0.74409]
[1776681374855,71.12,75197.17,0.0,0.00471,0.0,0.74287]
[1776681379888,71.12,75201.62,0.0,0.00473,0.0,0.74514]
[1776681384923,71.12,75207.99,0.0,0.00475,0.0,0.74841]
[1776681389962,71.12,75212.41,0.0,0.00477,0.0,0.75069]
[1776681394995,71.12,75212.59,0.0,0.00476,0.0,0.7497]
[1776681400030,71.12,75206.75,0.0,0.00474,0.0,0.7467]
[1776681405065,71.12,75204.84,0.0,0.00474,0.0,0.74572]
[1776681417146,71.12,75203.68,0.0,0.00473,0.0,0.74512]
[1776681422184,71.12,75196.59,0.0,0.00471,0.0,0.7415]
[1776681427916,71.12,75191.08,0.0,0.00469,0.0,0.73869]
[1776681433261,71.12,75184.48,0.0,0.00466,0.0,0.73534]
[1776681438296,71.12,75182.28,0.0,0.00466,0.0,0.73423]
[1776681443331,71.12,75177.08,0.0,0.00464,0.0,0.7316]
[1776681448366,71.12,75177.87,0.0,0.00464,0.0,0.732]
[1776681453402,71.12,75175.33,0.0,0.00462,0.0,0.72966]
[1776681458437,71.12,75172.25,0.0,0.00461,0.0,0.72811]
[1776681463473,71.12,75184.45,0.0,0.00466,0.0,0.73426]
[1776681468509,71.12,75186.32,0.0,0.00466,0.0,0.73521]
[1776681473541,71.12,75185.96,0.0,0.00466,0.0,0.73503]
[1776681478577,71.12,75186.15,0.0,0.00466,0.0,0.73513]
[1776681483612,71.12,75187.71,0.0,0.00467,0.0,0.73592]
[1776681485631,71.12,75174.03,0.0,0.00462,0.0,0.72901]
[1776681490668,71.12,75175.39,0.0,0.00462,0.0,0.72969]
[1776681495697,71.12,75181.78,0.0,0.00465,0.0,0.73291]
[1776681500736,71.12,75182.03,0.0,0.00465,0.0,0.73304]
[1776681505767,71.12,75181.22,0.0,0.00465,0.0,0.73263]
[1776681511812,71.12,75181.89,0.0,0.00464,0.0,0.73191]
[1776681516845,71.12,75194.92,0.0,0.00469,0.0,0.73851]
[1776681521880,71.12,75197.48,0.0,0.0047,0.0,0.73981]
[1776681528929,71.12,75198.24,0.0,0.0047,0.0,0.7402]
[1776681530942,71.12,75182.08,0.0,0.00464,0.0,0.732]
[1776681535976,71.12,75183.81,0.0,0.00465,0.0,0.73288]
[1776681541011,71.12,75183.02,0.0,0.00464,0.0,0.73248]
[1776681546051,71.12,75193.98,0.0,0.00468,0.0,0.73803]
[1776681551085,71.12,75194.1,0.0,0.00468,0.0,0.73809]
[1776681556120,71.12,75192.41,0.0,0.00468,0.0,0.73723]
[1776681561160,71.12,75190.57,0.0,0.00467,0.0,0.7363]
[1776681569212,71.12,75190.65,0.0,0.00467,0.0,0.73634]
[1776681574246,71.12,75185.98,0.0,0.00465,0.0,0.73291]
[1776681579284,71.12,75185.17,0.0,0.00465,0.0,0.7325]
[1776681584319,71.12,75185.62,0.0,0.00465,0.0,0.73273]
[1776681590361,71.12,75188.14,0.0,0.00466,0.0,0.734]
[1776681595397,71.12,75198.06,0.0,0.00469,0.0,0.73903]
[1776681600433,71.12,75198.9,0.0,0.00469,0.0,0.73946]
[1776681605466,71.12,75203.96,0.0,0.00471,0.0,0.74204]
[1776681610955,71.12,75203.36,0.0,0.00471,0.0,0.74174]
[1776681611035,71.12,75203.36,0.0,0.00471,0.0,0.74174]
[1776681616600,71.12,75186.1,0.0,0.00465,0.0,0.73297]
[1776681621634,71.12,75181.22,0.0,0.00463,0.0,0.73051]
[1776681626670,71.12,75178.9,0.0,0.00462,0.0,0.72934]
[1776681631706,71.12,75178.69,0.0,0.00462,0.0,0.72817]
[1776681637746,71.12,75175.97,0.0,0.00461,0.0,0.72681]
[1776681642784,71.12,75175.75,0.0,0.00461,0.0,0.7267]
[1776681648823,71.12,75181.8,0.0,0.00463,0.0,0.72974]
[1776681653857,71.12,75179.87,0.0,0.00462,0.0,0.72877]
[1776681659900,71.12,75179.75,0.0,0.00462,0.0,0.72871]
[1776681663928,71.12,75197.97,0.0,0.00468,0.0,0.73792]
[1776681669615,71.12,75198.29,0.0,0.00469,0.0,0.73808]
[1776681675010,71.12,75191.04,0.0,0.00466,0.0,0.7344]
[1776681680042,71.12,75184.71,0.0,0.00464,0.0,0.7312]
[1776681685076,71.12,75181.65,0.0,0.00463,0.0,0.72966]
[1776681690111,71.12,75180.54,0.0,0.00462,0.0,0.7291]
[1776681698167,71.12,75180.03,0.0,0.00461,0.0,0.72779]
[1776681703201,71.12,75179.71,0.0,0.00461,0.0,0.72763]
[1776681708247,71.12,75176.87,0.0,0.0046,0.0,0.7262]
[1776681713282,71.12,75176.61,0.0,0.0046,0.0,0.72607]
[1776681718316,71.12,75175.52,0.0,0.0046,0.0,0.72552]
[1776681723352,71.12,75175.55,0.0,0.0046,0.0,0.72554]
[1776681728387,71.12,75173.35,0.0,0.00459,0.0,0.72444]
[1776681733423,71.12,75178.26,0.0,0.00461,0.0,0.7269]
[1776681740477,71.12,75178.16,0.0,0.00461,0.0,0.72685]
[1776681745513,71.12,75177.43,0.0,0.00461,0.0,0.72648]
[1776681750547,71.12,75177.54,0.0,0.00461,0.0,0.72654]
[1776681755586,71.12,75178.03,0.0,0.0046,0.0,0.72573]
[1776681760621,71.12,75182.53,0.0,0.00462,0.0,0.72798]
[1776681765656,71.12,75176.1,0.0,0.00459,0.0,0.72476]
[1776681770691,71.12,75173.97,0.0,0.00459,0.0,0.72369]
[1776681775726,71.12,75173.48,0.0,0.00459,0.0,0.72345]
[1776681780761,71.12,75173.57,0.0,0.00459,0.0,0.72349]
[1776681785797,71.12,75174.12,0.0,0.00459,0.0,0.72377]
[1776681787148,71.12,75174.12,0.0,0.00459,0.0,0.72377]
[1776681787152,71.12,75174.28,0.0,0.00459,0.0,0.72385]
[1776681788099,71.12,75174.28,0.0,0.00459,0.0,0.72385]
[1776681788120,71.12,75174.4,0.0,0.00459,0.0,0.72391]
[1776681793853,71.12,75177.05,0.0,0.0046,0.0,0.72523]
[1776681798888,71.12,75176.61,0.0,0.0046,0.0,0.72501]
[1776681804929,71.12,75176.57,0.0,0.0046,0.0,0.72499]
[1776681810612,71.12,75177.1,0.0,0.0046,0.0,0.72526]
[1776681817013,71.12,75178.38,0.0,0.0046,0.0,0.72484]
[1776681823058,71.12,75176.17,0.0,0.00459,0.0,0.72374]
[1776681830104,71.12,75175.38,0.0,0.00459,0.0,0.72334]
[1776681835140,71.12,75178.71,0.0,0.0046,0.0,0.72501]
[1776681840174,71.12,75181.23,0.0,0.00461,0.0,0.72627]
[1776681846219,71.12,75180.01,0.0,0.0046,0.0,0.72566]
[1776681851251,71.12,75180.54,0.0,0.0046,0.0,0.72593]
[1776681856286,71.12,75182.71,0.0,0.00461,0.0,0.72702]
[1776681861322,71.12,75180.33,0.0,0.0046,0.0,0.72582]
[1776681868371,71.12,75180.35,0.0,0.0046,0.0,0.72583]
[1776681873405,71.12,75180.78,0.0,0.0046,0.0,0.72499]
[1776681878441,71.12,75183.42,0.0,0.00461,0.0,0.72631]
[1776681883475,71.12,75186.44,0.0,0.00462,0.0,0.72783]
[1776681889517,71.12,75183.83,0.0,0.00461,0.0,0.72652]
[1776681896568,71.12,75184.06,0.0,0.00461,0.0,0.72663]
[1776681901608,71.12,75183.73,0.0,0.00461,0.0,0.72647]
[1776681906641,71.12,75184.76,0.0,0.00461,0.0,0.72699]
[1776681916707,71.12,75186.06,0.0,0.00462,0.0,0.72764]
[1776681921743,71.12,75189.03,0.0,0.00463,0.0,0.72913]
[1776681926782,71.12,75188.7,0.0,0.00463,0.0,0.72897]
[1776681931815,71.12,75189.55,0.0,0.00462,0.0,0.72833]
[1776681941574,71.12,75192.69,0.0,0.00463,0.0,0.72991]
[1776681946921,71.12,75192.69,0.0,0.00463,0.0,0.72991]
[1776681951955,71.12,75181.67,0.0,0.00459,0.0,0.72438]
[1776681956990,71.12,75180.31,0.0,0.00459,0.0,0.7237]
[1776681962024,71.12,75181.31,0.0,0.00459,0.0,0.7242]
[1776681967060,71.12,75180.2,0.0,0.00459,0.0,0.72364]
[1776681972095,71.12,75178.53,0.0,0.00458,0.0,0.72281]
[1776681978137,71.12,75179.36,0.0,0.00459,0.0,0.72322]
[1776681984178,71.12,75177.42,0.0,0.00458,0.0,0.72225]
[1776681989215,71.12,75173.03,0.0,0.00456,0.0,0.72006]
[1776681994249,71.12,75172.4,0.0,0.00456,0.0,0.7187]
[1776682000290,71.12,75173.09,0.0,0.00456,0.0,0.71904]
[1776682005328,71.12,75182.26,0.0,0.00459,0.0,0.72362]
[1776682010360,71.12,75184.65,0.0,0.0046,0.0,0.72481]
[1776682019424,71.12,75186.46,0.0,0.0046,0.0,0.72572]
[1776682024459,71.12,75187.35,0.0,0.00461,0.0,0.72617]
[1776682029493,71.12,75185.89,0.0,0.0046,0.0,0.72544]
[1776682034528,71.12,75189.44,0.0,0.00461,0.0,0.72722]
[1776682039565,71.12,75193.34,0.0,0.00463,0.0,0.72918]
[1776682044600,71.12,75195.71,0.0,0.00464,0.0,0.73037]
[1776682049635,71.12,75190.69,0.0,0.00462,0.0,0.72785]
[1776682054671,71.12,75188.76,0.0,0.00461,0.0,0.72582]
[1776682060713,71.12,75189.01,0.0,0.00461,0.0,0.72594]
[1776682065747,71.12,75189.67,0.0,0.00461,0.0,0.72627]
[1776682070784,71.12,75190.5,0.0,0.00461,0.0,0.72669]
[1776682075818,71.12,75191.79,0.0,0.00462,0.0,0.72734]
[1776682080862,71.12,75190.61,0.0,0.00461,0.0,0.72675]
[1776682087904,71.12,75186.89,0.0,0.0046,0.0,0.72488]
[1776682092939,71.12,75186.29,0.0,0.0046,0.0,0.72458]
[1776682097973,71.12,75174.31,0.0,0.00456,0.0,0.7186]
[1776682103012,71.12,75175.73,0.0,0.00456,0.0,0.7193]
[1776682108044,71.12,75172.45,0.0,0.00455,0.0,0.71767]
[1776682113079,71.12,75171.9,0.0,0.00454,0.0,0.71635]
[1776682118114,71.12,75172.26,0.0,0.00454,0.0,0.71653]
[1776682123149,71.12,75168.6,0.0,0.00453,0.0,0.71471]
[1776682128183,71.12,75169.26,0.0,0.00453,0.0,0.71504]
[1776682133219,71.12,75173.54,0.0,0.00455,0.0,0.71716]
[1776682139261,71.12,75173.91,0.0,0.00455,0.0,0.71735]
[1776682144299,71.12,75178.22,0.0,0.00456,0.0,0.71949]
[1776682150339,71.12,75177.54,0.0,0.00456,0.0,0.71915]
[1776682155373,71.12,75174.38,0.0,0.00455,0.0,0.71758]
[1776682160409,71.12,75175.45,0.0,0.00455,0.0,0.71811]
[1776682165444,71.12,75186.12,0.0,0.00459,0.0,0.72344]
[1776682171486,71.12,75191.69,0.0,0.0046,0.0,0.72517]
[1776682173501,71.12,75173.6,0.0,0.00454,0.0,0.71614]
[1776682179542,71.12,75164.57,0.0,0.00451,0.0,0.71168]
[1776682185585,71.12,75161.02,0.0,0.0045,0.0,0.70992]
[1776682189612,71.12,75143.47,0.0,0.00444,0.0,0.70132]
[1776682191627,71.12,75127.72,0.0,0.00438,0.0,0.69368]
[1776682196663,71.12,75126.51,0.0,0.00438,0.0,0.6931]
[1776682201700,71.12,75131.57,0.0,0.0044,0.0,0.69554]
[1776682206736,71.12,75138.63,0.0,0.00442,0.0,0.69897]
[1776682211769,71.12,75141.25,0.0,0.00443,0.0,0.70024]
[1776682216806,71.12,75142.41,0.0,0.00443,0.0,0.70081]
[1776682221840,71.12,75152.25,0.0,0.00447,0.0,0.70562]
[1776682226877,71.12,75145.66,0.0,0.00444,0.0,0.70239]
[1776682232917,71.12,75135.5,0.0,0.0044,0.0,0.69642]
[1776682237955,71.12,75135.17,0.0,0.0044,0.0,0.69626]
[1776682242990,71.12,75135.25,0.0,0.0044,0.0,0.6963]
[1776682248033,71.12,75134.67,0.0,0.0044,0.0,0.69602]
[1776682253069,71.12,75147.2,0.0,0.00444,0.0,0.70211]
[1776682258104,71.12,75143.2,0.0,0.00443,0.0,0.70016]
[1776682263851,71.12,75140.7,0.0,0.00442,0.0,0.69894]
[1776682270189,71.12,75138.97,0.0,0.00442,0.0,0.6981]
[1776682275229,71.12,75131.81,0.0,0.00439,0.0,0.69463]
[1776682280263,71.12,75119.6,0.0,0.00435,0.0,0.68875]
[1776682285303,71.12,75114.9,0.0,0.00433,0.0,0.68649]
[1776682290333,71.12,75104.72,0.0,0.0043,0.0,0.68163]
[1776682295368,71.12,75099.39,0.0,0.00428,0.0,0.67809]
[1776682300403,71.12,75101.54,0.0,0.00428,0.0,0.67911]
[1776682305439,71.12,75105.69,0.0,0.0043,0.0,0.68108]
[1776682310473,71.12,75096.21,0.0,0.00427,0.0,0.67658]
[1776682315509,71.12,75095.05,0.0,0.00426,0.0,0.67603]
[1776682320543,71.12,75095.45,0.0,0.00426,0.0,0.67622]
[1776682325583,71.12,75095.26,0.0,0.00426,0.0,0.67613]
[1776682330613,71.12,75097.95,0.0,0.00427,0.0,0.67741]
[1776682335648,71.12,75103.08,0.0,0.00429,0.0,0.67984]
[1776682340683,71.12,75102.55,0.0,0.00429,0.0,0.67959]
[1776682345718,71.12,75095.32,0.0,0.00426,0.0,0.67616]
[1776682349746,71.12,75114.78,0.0,0.00433,0.0,0.68542]
[1776682354784,71.12,75141.09,0.0,0.00441,0.0,0.69707]
[1776682359819,71.12,75131.78,0.0,0.00438,0.0,0.69257]
[1776682364854,71.12,75127.63,0.0,0.00436,0.0,0.69057]
[1776682369889,71.12,75125.47,0.0,0.00436,0.0,0.68953]
[1776682374924,71.12,75126.17,0.0,0.00436,0.0,0.68986]
[1776682379958,71.12,75125.82,0.0,0.00436,0.0,0.6897]
[1776682384994,71.12,75109.85,0.0,0.00431,0.0,0.68205]
[1776682390031,71.12,75117.07,0.0,0.00433,0.0,0.6855]
[1776682395065,71.12,75111.79,0.0,0.00431,0.0,0.68298]
[1776682400102,71.12,75102.92,0.0,0.00428,0.0,0.67876]
[1776682405140,71.12,75104.58,0.0,0.00429,0.0,0.67954]
[1776682410174,71.12,75104.75,0.0,0.00429,0.0,0.67962]
[1776682415210,71.12,75105.88,0.0,0.00429,0.0,0.67915]
[1776682420247,71.12,75108.01,0.0,0.00429,0.0,0.68016]
[1776682425280,71.12,75107.01,0.0,0.00429,0.0,0.67969]
[1776682431321,71.12,75106.65,0.0,0.00429,0.0,0.67952]
[1776682436357,71.12,75104.7,0.0,0.00428,0.0,0.67859]
[1776682441393,71.12,75090.68,0.0,0.00424,0.0,0.67197]
[1776682446430,71.12,75101.85,0.0,0.00427,0.0,0.67724]
[1776682451466,71.12,75109.78,0.0,0.0043,0.0,0.68101]
[1776682456502,71.12,75108.25,0.0,0.00429,0.0,0.68028]
[1776682462544,71.12,75109.49,0.0,0.0043,0.0,0.68087]
[1776682467579,71.12,75113.89,0.0,0.00431,0.0,0.68296]
[1776682473621,71.12,75113.16,0.0,0.0043,0.0,0.6816]
[1776682479663,71.12,75114.67,0.0,0.00431,0.0,0.68232]
[1776682484698,71.12,75116.05,0.0,0.00431,0.0,0.68298]
[1776682489734,71.12,75115.63,0.0,0.00431,0.0,0.68278]
[1776682492359,71.12,75115.11,0.0,0.00431,0.0,0.68253]
[1776682492755,71.12,75115.38,0.0,0.00431,0.0,0.68266]
[1776682493656,71.12,75115.38,0.0,0.00431,0.0,0.68266]
[1776682493684,71.12,75115.55,0.0,0.00431,0.0,0.68274]
[1776682498798,71.12,75117.08,0.0,0.00432,0.0,0.68347]
[1776682503833,71.12,75112.1,0.0,0.0043,0.0,0.6811]
[1776682508867,71.12,75109.47,0.0,0.00429,0.0,0.67985]
[1776682513905,71.12,75103.12,0.0,0.00427,0.0,0.67683]
[1776682518940,71.12,75097.13,0.0,0.00425,0.0,0.674]
[1776682523975,71.12,75110.83,0.0,0.0043,0.0,0.68049]
[1776682530017,71.12,75109.72,0.0,0.00429,0.0,0.67997]
[1776682535052,71.12,75109.59,0.0,0.00429,0.0,0.67889]
[1776682542101,71.12,75109.54,0.0,0.00429,0.0,0.67887]
[1776682547136,71.12,75108.67,0.0,0.00428,0.0,0.67846]
[1776682552172,71.12,75108.7,0.0,0.00428,0.0,0.67847]
[1776682557207,71.12,75110.44,0.0,0.00429,0.0,0.6793]
[1776682562253,71.12,75111.79,0.0,0.00429,0.0,0.67994]
[1776682564265,71.12,75126.56,0.0,0.00434,0.0,0.68699]
[1776682569304,71.12,75118.32,0.0,0.00431,0.0,0.68305]
[1776682574335,71.12,75116.12,0.0,0.00431,0.0,0.682]
[1776682579372,71.12,75104.34,0.0,0.00427,0.0,0.67641]
[1776682582395,71.12,75090.55,0.0,0.00422,0.0,0.6699]
[1776682587431,71.12,75085.9,0.0,0.00421,0.0,0.66772]
[1776682592465,71.12,75081.26,0.0,0.00419,0.0,0.66456]
[1776682597500,71.12,75082.63,0.0,0.00419,0.0,0.6652]
[1776682602535,71.12,75080.02,0.0,0.00418,0.0,0.66398]
[1776682607570,71.12,75075.81,0.0,0.00417,0.0,0.66202]
[1776682612605,71.12,75073.49,0.0,0.00416,0.0,0.66094]
[1776682617644,71.12,75070.44,0.0,0.00415,0.0,0.65953]
[1776682622682,71.12,75054.82,0.0,0.0041,0.0,0.65232]
[1776682627717,71.12,75062.1,0.0,0.00413,0.0,0.65567]
[1776682632752,71.12,75063.26,0.0,0.00413,0.0,0.65621]
[1776682637787,71.12,75055.27,0.0,0.0041,0.0,0.65253]
[1776682642837,71.12,75049.93,0.0,0.00409,0.0,0.65008]
[1776682648866,71.12,75048.89,0.0,0.00408,0.0,0.64961]
[1776682653902,71.12,75048.09,0.0,0.00408,0.0,0.64826]
[1776682658013,71.12,75046.95,0.0,0.00407,0.0,0.64774]
[1776682658078,71.12,75046.92,0.0,0.00407,0.0,0.64773]
[1776682663971,71.12,75047.22,0.0,0.00407,0.0,0.64787]
[1776682669009,71.12,75049.41,0.0,0.00408,0.0,0.64887]
[1776682675153,71.12,75049.59,0.0,0.00408,0.0,0.64895]
[1776682675258,71.12,75049.71,0.0,0.00408,0.0,0.649]
[1776682681095,71.12,75048.81,0.0,0.00408,0.0,0.64859]
[1776682687140,71.12,75038.56,0.0,0.00405,0.0,0.64392]
[1776682692177,71.12,75039.19,0.0,0.00405,0.0,0.64421]
[1776682697211,71.12,75039.98,0.0,0.00405,0.0,0.64457]
[1776682703252,71.12,75036.91,0.0,0.00404,0.0,0.64317]
[1776682708287,71.12,75026.47,0.0,0.00401,0.0,0.63845]
[1776682713322,71.12,75024.55,0.0,0.004,0.0,0.63662]
[1776682718357,71.12,75023.0,0.0,0.00399,0.0,0.63593]
[1776682723393,71.12,75024.1,0.0,0.00399,0.0,0.63642]
[1776682728428,71.12,75030.16,0.0,0.00401,0.0,0.63915]
[1776682736483,71.12,75030.21,0.0,0.00401,0.0,0.63917]
[1776682742525,71.12,75030.73,0.0,0.00402,0.0,0.63941]
[1776682747560,71.12,75034.41,0.0,0.00403,0.0,0.64107]
[1776682752597,71.12,75043.82,0.0,0.00406,0.0,0.64534]
[1776682757630,71.12,75040.78,0.0,0.00405,0.0,0.64396]
[1776682762666,71.12,75039.41,0.0,0.00404,0.0,0.64334]
[1776682767700,71.12,75043.46,0.0,0.00406,0.0,0.64518]
[1776682772736,71.12,75045.83,0.0,0.00406,0.0,0.64529]
[1776682777769,71.12,75046.37,0.0,0.00406,0.0,0.64553]
[1776682783812,71.12,75046.54,0.0,0.00406,0.0,0.64561]
[1776682788847,71.12,75047.03,0.0,0.00406,0.0,0.64583]
[1776682793882,71.12,75048.97,0.0,0.00407,0.0,0.64672]
[1776682799923,71.12,75054.08,0.0,0.00408,0.0,0.64905]
[1776682804959,71.12,75051.76,0.0,0.00408,0.0,0.64799]
[1776682810015,71.12,75062.29,0.0,0.00411,0.0,0.65281]
[1776682815044,71.12,75059.96,0.0,0.0041,0.0,0.65174]
[1776682821087,71.12,75058.17,0.0,0.0041,0.0,0.65092]
[1776682826121,71.12,75056.77,0.0,0.00409,0.0,0.65028]
[1776682831159,71.12,75056.32,0.0,0.00408,0.0,0.6491]
[1776682836196,71.12,75059.28,0.0,0.00409,0.0,0.65045]
[1776682838205,71.12,75044.88,0.0,0.00405,0.0,0.64388]
[1776682843240,71.12,75035.45,0.0,0.00402,0.0,0.63961]
[1776682848275,71.12,75033.63,0.0,0.00401,0.0,0.63879]
[1776682855324,71.12,75033.76,0.0,0.00401,0.0,0.63884]
[1776682860361,71.12,75022.5,0.0,0.00398,0.0,0.63378]
[1776682864389,71.12,75001.85,0.0,0.00391,0.0,0.62458]
[1776682867418,71.12,74981.53,0.0,0.00385,0.0,0.61563]
[1776682872444,71.12,74980.44,0.0,0.00385,0.0,0.61516]
[1776682877479,71.12,74982.51,0.0,0.00386,0.0,0.61606]
[1776682882519,71.12,74978.32,0.0,0.00384,0.0,0.61423]
[1776682887552,71.12,74991.23,0.0,0.00388,0.0,0.61989]
[1776682892587,71.12,74989.47,0.0,0.00387,0.0,0.61817]
[1776682898629,71.12,74988.57,0.0,0.00387,0.0,0.61778]
[1776682903673,71.12,74992.92,0.0,0.00388,0.0,0.61969]
[1776682908708,71.12,74995.6,0.0,0.00389,0.0,0.62087]
[1776682913751,71.12,75001.56,0.0,0.00391,0.0,0.6235]
[1776682918784,71.12,74997.33,0.0,0.0039,0.0,0.62163]
[1776682923819,71.12,74986.41,0.0,0.00386,0.0,0.61683]
[1776682928257,71.12,74998.32,0.0,0.0039,0.0,0.62207]
[1776682928859,71.12,74999.56,0.0,0.0039,0.0,0.62262]
[1776682933893,71.12,74997.75,0.0,0.0039,0.0,0.62182]
[1776682938929,71.12,75001.18,0.0,0.00391,0.0,0.62333]
[1776682943964,71.12,75006.37,0.0,0.00392,0.0,0.62563]
[1776682949009,71.12,75013.81,0.0,0.00395,0.0,0.62894]
[1776682953031,71.12,75032.69,0.0,0.004,0.0,0.63643]
[1776682956052,71.12,75048.02,0.0,0.00405,0.0,0.64336]
[1776682961087,71.12,75065.98,0.0,0.0041,0.0,0.65156]
[1776682966123,71.12,75067.59,0.0,0.00411,0.0,0.6523]
[1776682971158,71.12,75084.59,0.0,0.00416,0.0,0.66015]
[1776682976191,71.12,75090.09,0.0,0.00418,0.0,0.66271]
[1776682981228,71.12,75090.62,0.0,0.00418,0.0,0.66296]
[1776682986262,71.12,75093.57,0.0,0.00419,0.0,0.66433]
[1776682991301,71.12,75082.7,0.0,0.00416,0.0,0.65928]
[1776682996338,71.12,75094.42,0.0,0.00419,0.0,0.66473]
[1776683001371,71.12,75093.58,0.0,0.00419,0.0,0.66434]
[1776683006405,71.12,75095.55,0.0,0.0042,0.0,0.66526]
[1776683011442,71.12,75087.56,0.0,0.00416,0.0,0.66054]
[1776683016476,71.12,75089.78,0.0,0.00417,0.0,0.66157]
[1776683021515,71.12,75076.87,0.0,0.00413,0.0,0.65559]
[1776683026548,71.12,75082.63,0.0,0.00415,0.0,0.65826]
[1776683031582,71.12,75083.73,0.0,0.00415,0.0,0.65877]
[1776683036617,71.12,75085.02,0.0,0.00416,0.0,0.65936]
[1776683041658,71.12,75074.29,0.0,0.00412,0.0,0.6544]
[1776683046693,71.12,75079.28,0.0,0.00414,0.0,0.65671]
[1776683051723,71.12,75083.22,0.0,0.00415,0.0,0.65853]
[1776683056760,71.12,75082.94,0.0,0.00415,0.0,0.6584]
[1776683058772,71.12,75063.52,0.0,0.00409,0.0,0.64946]
[1776683063807,71.12,75063.44,0.0,0.00409,0.0,0.64942]
[1776683068842,71.12,75068.98,0.0,0.00411,0.0,0.65196]
[1776683073877,71.12,75071.05,0.0,0.00411,0.0,0.65193]
[1776683078911,71.12,75066.09,0.0,0.00409,0.0,0.64965]
[1776683082945,71.12,75080.81,0.0,0.00414,0.0,0.65643]
[1776683084954,71.12,75065.81,0.0,0.00409,0.0,0.64953]
[1776683089990,71.12,75062.49,0.0,0.00408,0.0,0.64801]
[1776683095028,71.12,75053.21,0.0,0.00405,0.0,0.64378]
[1776683100061,71.12,75057.04,0.0,0.00406,0.0,0.64552]
[1776683105097,71.12,75062.51,0.0,0.00408,0.0,0.64802]
[1776683108119,71.12,75076.94,0.0,0.00412,0.0,0.65464]
[1776683113159,71.12,75077.86,0.0,0.00413,0.0,0.65506]
[1776683118187,71.12,75084.72,0.0,0.00415,0.0,0.65823]
[1776683122215,71.12,75099.74,0.0,0.0042,0.0,0.66522]
[1776683127250,71.12,75102.4,0.0,0.00421,0.0,0.66647]
[1776683132285,71.12,75107.12,0.0,0.00422,0.0,0.66768]
[1776683137320,71.12,75106.67,0.0,0.00421,0.0,0.66747]
[1776683142356,71.12,75127.0,0.0,0.00428,0.0,0.67705]
[1776683147389,71.12,75131.36,0.0,0.00429,0.0,0.67912]
[1776683152425,71.12,75131.19,0.0,0.00429,0.0,0.67904]
[1776683156455,71.12,75117.25,0.0,0.00425,0.0,0.67244]
[1776683161490,71.12,75111.96,0.0,0.00423,0.0,0.66995]
[1776683166527,71.12,75114.73,0.0,0.00424,0.0,0.67125]
[1776683171560,71.12,75116.94,0.0,0.00425,0.0,0.67229]
[1776683176596,71.12,75118.66,0.0,0.00425,0.0,0.67311]
[1776683181631,71.12,75121.59,0.0,0.00426,0.0,0.67449]
[1776683186672,71.12,75113.12,0.0,0.00424,0.0,0.6705]
[1776683187681,71.12,75095.19,0.0,0.00418,0.0,0.6621]
[1776683192715,71.12,75096.21,0.0,0.00417,0.0,0.66158]
[1776683196355,71.12,75095.06,0.0,0.00417,0.0,0.66105]
[1776683196743,71.12,75094.27,0.0,0.00417,0.0,0.66068]
[1776683201778,71.12,75094.95,0.0,0.00417,0.0,0.661]
[1776683206812,71.12,75095.66,0.0,0.00417,0.0,0.66133]
[1776683208827,71.12,75111.9,0.0,0.00422,0.0,0.66892]
[1776683212880,71.12,75126.63,0.0,0.00427,0.0,0.67587]
[1776683217915,71.12,75125.78,0.0,0.00427,0.0,0.67546]
[1776683222952,71.12,75121.35,0.0,0.00426,0.0,0.67337]
[1776683227987,71.12,75124.0,0.0,0.00426,0.0,0.67462]
[1776683233024,71.12,75128.44,0.0,0.00428,0.0,0.67672]
[1776683238060,71.12,75131.93,0.0,0.00429,0.0,0.67838]
[1776683242355,71.12,75134.42,0.0,0.0043,0.0,0.67956]
[1776683243096,71.12,75135.07,0.0,0.0043,0.0,0.67987]
[1776683248128,71.12,75134.5,0.0,0.0043,0.0,0.6796]
[1776683253163,71.12,75138.87,0.0,0.00431,0.0,0.68067]
[1776683258200,71.12,75132.78,0.0,0.00429,0.0,0.67777]
[1776683263233,71.12,75133.74,0.0,0.00429,0.0,0.67823]
[1776683268269,71.12,75137.76,0.0,0.0043,0.0,0.68014]
[1776683273318,71.12,75163.84,0.0,0.00439,0.0,0.69266]
[1776683274317,71.12,75181.97,0.0,0.00445,0.0,0.70147]
[1776683279352,71.12,75182.16,0.0,0.00445,0.0,0.70157]
[1776683284387,71.12,75184.08,0.0,0.00446,0.0,0.7025]
[1776683289423,71.12,75182.69,0.0,0.00445,0.0,0.70182]
[1776683295467,71.12,75180.0,0.0,0.00445,0.0,0.70051]
[1776683301178,71.12,75176.46,0.0,0.00443,0.0,0.69878]
[1776683308558,71.12,75176.49,0.0,0.00443,0.0,0.6988]
[1776683313592,71.12,75178.68,0.0,0.00443,0.0,0.69883]
[1776683318626,71.12,75178.88,0.0,0.00443,0.0,0.69893]
[1776683323661,71.12,75173.22,0.0,0.00442,0.0,0.69617]
[1776683328697,71.12,75171.12,0.0,0.00441,0.0,0.69515]
[1776683335746,71.12,75170.43,0.0,0.00441,0.0,0.69482]
[1776683340782,71.12,75168.19,0.0,0.0044,0.0,0.69373]
[1776683345816,71.12,75168.72,0.0,0.0044,0.0,0.69399]
[1776683350852,71.12,75169.43,0.0,0.0044,0.0,0.69433]
[1776683355885,71.12,75173.24,0.0,0.00442,0.0,0.69618]
[1776683360919,71.12,75179.17,0.0,0.00444,0.0,0.69907]
[1776683365955,71.12,75180.89,0.0,0.00444,0.0,0.69991]
[1776683370990,71.12,75181.41,0.0,0.00444,0.0,0.70016]
[1776683377032,71.12,75187.73,0.0,0.00446,0.0,0.70221]
[1776683382067,71.12,75180.63,0.0,0.00443,0.0,0.69874]
[1776683387103,71.12,75183.15,0.0,0.00444,0.0,0.69997]
[1776683392142,71.12,75181.91,0.0,0.00444,0.0,0.69937]
[1776683397177,71.12,75179.17,0.0,0.00443,0.0,0.69803]
[1776683402212,71.12,75177.26,0.0,0.00442,0.0,0.6971]
[1776683407248,71.12,75176.05,0.0,0.00442,0.0,0.69651]
[1776683412283,71.12,75175.82,0.0,0.00442,0.0,0.6964]
[1776683417317,71.12,75174.95,0.0,0.00442,0.0,0.69598]
[1776683423360,71.12,75174.83,0.0,0.00441,0.0,0.69592]
[1776683425374,71.12,75160.06,0.0,0.00437,0.0,0.68878]
[1776683426380,71.12,75143.11,0.0,0.00431,0.0,0.68066]
[1776683427388,71.12,75126.39,0.0,0.00425,0.0,0.67273]
[1776683432422,71.12,75133.59,0.0,0.00427,0.0,0.67512]
[1776683439471,71.12,75130.81,0.0,0.00426,0.0,0.67381]
[1776683444508,71.12,75129.58,0.0,0.00426,0.0,0.67322]
[1776683449542,71.12,75132.92,0.0,0.00427,0.0,0.6748]
[1776683458606,71.12,75141.82,0.0,0.0043,0.0,0.67903]
[1776683463641,71.12,75127.72,0.0,0.00425,0.0,0.67235]
[1776683468677,71.12,75130.5,0.0,0.00426,0.0,0.67366]
[1776683476733,71.12,75134.55,0.0,0.00427,0.0,0.67558]
[1776683481768,71.12,75123.8,0.0,0.00424,0.0,0.6705]
[1776683487813,71.12,75118.4,0.0,0.00422,0.0,0.66796]
[1776683492847,71.12,75114.43,0.0,0.0042,0.0,0.6651]
[1776683497883,71.12,75112.73,0.0,0.0042,0.0,0.66431]
[1776683502917,71.12,75111.17,0.0,0.00419,0.0,0.66358]
[1776683508959,71.12,75110.83,0.0,0.00419,0.0,0.66342]
[1776683513994,71.12,75110.55,0.0,0.00419,0.0,0.66329]
[1776683519032,71.12,75108.6,0.0,0.00418,0.0,0.66238]
[1776683524068,71.12,75122.48,0.0,0.00423,0.0,0.66887]
[1776683529103,71.12,75129.5,0.0,0.00425,0.0,0.67218]
[1776683534139,71.12,75128.22,0.0,0.00425,0.0,0.67158]
[1776683539174,71.12,75132.55,0.0,0.00426,0.0,0.67362]
[1776683544211,71.12,75136.83,0.0,0.00428,0.0,0.67564]
[1776683550251,71.12,75132.4,0.0,0.00426,0.0,0.67355]
[1776683553273,71.12,75118.23,0.0,0.00421,0.0,0.66588]
[1776683558309,71.12,75116.09,0.0,0.0042,0.0,0.66488]
[1776683563346,71.12,75118.11,0.0,0.00421,0.0,0.66582]
[1776683569386,71.12,75118.53,0.0,0.00421,0.0,0.66602]
[1776683574421,71.12,75118.61,0.0,0.00421,0.0,0.66606]
[1776683579456,71.12,75128.94,0.0,0.00424,0.0,0.67091]
[1776683584491,71.12,75129.4,0.0,0.00424,0.0,0.67112]
[1776683589527,71.12,75130.38,0.0,0.00425,0.0,0.67159]
[1776683594563,71.12,75143.52,0.0,0.00429,0.0,0.67781]
[1776683600612,71.12,75142.31,0.0,0.00429,0.0,0.67723]
[1776683605642,71.12,75140.9,0.0,0.00428,0.0,0.67656]
[1776683613401,71.12,75148.14,0.0,0.0043,0.0,0.67899]
[1776683618731,71.12,75150.57,0.0,0.00431,0.0,0.68015]
[1776683623766,71.12,75150.8,0.0,0.00431,0.0,0.68026]
[1776683628801,71.12,75152.21,0.0,0.00431,0.0,0.68093]
[1776683633836,71.12,75152.2,0.0,0.00431,0.0,0.68092]
[1776683638871,71.12,75156.0,0.0,0.00433,0.0,0.68274]
[1776683643908,71.12,75161.24,0.0,0.00434,0.0,0.68525]
[1776683648941,71.12,75169.05,0.0,0.00437,0.0,0.689]
[1776683654987,71.12,75170.24,0.0,0.00437,0.0,0.68958]
[1776683661024,71.12,75169.64,0.0,0.00437,0.0,0.68929]
[1776683666060,71.12,75173.57,0.0,0.00438,0.0,0.69118]
[1776683671094,71.12,75176.47,0.0,0.00439,0.0,0.69156]
[1776683677137,71.12,75172.62,0.0,0.00438,0.0,0.6897]
[1776683682172,71.12,75171.63,0.0,0.00437,0.0,0.68922]
[1776683687207,71.12,75169.62,0.0,0.00437,0.0,0.68825]
[1776683692242,71.12,75173.47,0.0,0.00438,0.0,0.69011]
[1776683700298,71.12,75173.51,0.0,0.00438,0.0,0.69013]
[1776683703320,71.12,75197.94,0.0,0.00446,0.0,0.702]
[1776683708357,71.12,75203.84,0.0,0.00448,0.0,0.70489]
[1776683713391,71.12,75205.98,0.0,0.00449,0.0,0.70595]
[1776683718424,71.12,75202.89,0.0,0.00448,0.0,0.70443]
[1776683722455,71.12,75226.44,0.0,0.00456,0.0,0.71607]
[1776683727497,71.12,75224.74,0.0,0.00455,0.0,0.71522]
[1776683732533,71.12,75224.41,0.0,0.00455,0.0,0.714]
[1776683737572,71.12,75236.49,0.0,0.00459,0.0,0.72003]
[1776683742608,71.12,75243.69,0.0,0.00461,0.0,0.72363]
[1776683747643,71.12,75242.01,0.0,0.00461,0.0,0.72279]
[1776683752678,71.12,75244.27,0.0,0.00462,0.0,0.72393]
[1776683757714,71.12,75238.9,0.0,0.0046,0.0,0.72123]
[1776683761750,71.12,75225.03,0.0,0.00455,0.0,0.71431]
[1776683766779,71.12,75228.13,0.0,0.00456,0.0,0.71585]
[1776683770808,71.12,75242.12,0.0,0.00461,0.0,0.72285]
[1776683775841,71.12,75244.89,0.0,0.00462,0.0,0.72424]
[1776683780876,71.12,75247.94,0.0,0.00463,0.0,0.72577]
[1776683785912,71.12,75256.33,0.0,0.00466,0.0,0.73001]
[1776683790947,71.12,75260.29,0.0,0.00467,0.0,0.73201]
[1776683795982,71.12,75259.77,0.0,0.00466,0.0,0.73067]
[1776683801019,71.12,75264.11,0.0,0.00468,0.0,0.73287]
[1776683806054,71.12,75269.38,0.0,0.0047,0.0,0.73555]
[1776683811089,71.12,75265.87,0.0,0.00469,0.0,0.73377]
[1776683816123,71.12,75260.44,0.0,0.00467,0.0,0.73101]
[1776683821161,71.12,75257.67,0.0,0.00466,0.0,0.72961]
[1776683823174,71.12,75242.08,0.0,0.0046,0.0,0.72176]
[1776683828209,71.12,75237.88,0.0,0.00459,0.0,0.71966]
[1776683833244,71.12,75233.14,0.0,0.00457,0.0,0.71729]
[1776683838279,71.12,75226.99,0.0,0.00455,0.0,0.71423]
[1776683843317,71.12,75233.47,0.0,0.00457,0.0,0.71746]
[1776683848348,71.12,75235.2,0.0,0.00458,0.0,0.71832]
[1776683855130,71.12,75237.67,0.0,0.00458,0.0,0.71849]
[1776683861439,71.12,75237.67,0.0,0.00458,0.0,0.71849]
[1776683866475,71.12,75227.08,0.0,0.00454,0.0,0.71322]
[1776683872518,71.12,75228.5,0.0,0.00455,0.0,0.71392]
[1776683874532,71.12,75213.67,0.0,0.0045,0.0,0.70659]
[1776683880574,71.12,75208.34,0.0,0.00448,0.0,0.70397]
[1776683885608,71.12,75198.59,0.0,0.00444,0.0,0.6992]
[1776683890642,71.12,75194.8,0.0,0.00443,0.0,0.69735]
[1776683895680,71.12,75188.55,0.0,0.00441,0.0,0.69431]
[1776683900714,71.12,75197.64,0.0,0.00444,0.0,0.69873]
[1776683905751,71.12,75198.41,0.0,0.00444,0.0,0.69911]
[1776683910783,71.12,75204.4,0.0,0.00446,0.0,0.70204]
[1776683916827,71.12,75205.07,0.0,0.00446,0.0,0.70132]
[1776683921869,71.12,75206.78,0.0,0.00447,0.0,0.70216]
[1776683926899,71.12,75211.02,0.0,0.00448,0.0,0.70424]
[1776683931935,71.12,75210.42,0.0,0.00448,0.0,0.70394]
[1776683936970,71.12,75211.23,0.0,0.00448,0.0,0.70434]
[1776683942006,71.12,75216.15,0.0,0.0045,0.0,0.70676]
[1776683947045,71.12,75220.17,0.0,0.00451,0.0,0.70874]
[1776683952080,71.12,75213.54,0.0,0.00449,0.0,0.70548]
[1776683957115,71.12,75212.85,0.0,0.00449,0.0,0.70514]
[1776683961143,71.12,75228.45,0.0,0.00454,0.0,0.71284]
[1776683968192,71.12,75229.02,0.0,0.00454,0.0,0.71313]
[1776683973227,71.12,75224.55,0.0,0.00452,0.0,0.70986]
[1776683978262,71.12,75222.95,0.0,0.00451,0.0,0.70907]
[1776683983296,71.12,75219.06,0.0,0.0045,0.0,0.70715]
[1776683988332,71.12,75216.86,0.0,0.00449,0.0,0.70606]
[1776683994374,71.12,75214.86,0.0,0.00449,0.0,0.70508]
[1776684000416,71.12,75212.01,0.0,0.00448,0.0,0.70368]
[1776684005452,71.12,75195.09,0.0,0.00442,0.0,0.69541]
[1776684007068,71.12,75195.09,0.0,0.00442,0.0,0.69541]
[1776684007465,71.12,75177.81,0.0,0.00436,0.0,0.68706]
[1776684008429,71.12,75177.81,0.0,0.00436,0.0,0.68706]
[1776684008511,71.12,75178.33,0.0,0.00436,0.0,0.68731]
[1776684010650,71.12,75178.33,0.0,0.00436,0.0,0.68731]
[1776684010731,71.12,75171.83,0.0,0.00434,0.0,0.68419]
[1776684016530,71.12,75172.53,0.0,0.00434,0.0,0.68452]
[1776684021564,71.12,75163.51,0.0,0.00431,0.0,0.68021]
[1776684022631,71.12,75163.51,0.0,0.00431,0.0,0.68021]
[1776684022677,71.12,75153.24,0.0,0.00428,0.0,0.67532]
[1776684026324,71.12,75151.97,0.0,0.00427,0.0,0.67472]
[1776684026600,71.12,75151.88,0.0,0.00427,0.0,0.67468]
[1776684031635,71.12,75150.2,0.0,0.00426,0.0,0.67287]
[1776684036669,71.12,75137.77,0.0,0.00422,0.0,0.66702]
[1776684041706,71.12,75131.21,0.0,0.0042,0.0,0.66394]
[1776684043400,71.12,75130.51,0.0,0.0042,0.0,0.66362]
[1776684043720,71.12,75130.41,0.0,0.0042,0.0,0.66357]
[1776684049762,71.12,75129.49,0.0,0.0042,0.0,0.66314]
[1776684054798,71.12,75128.48,0.0,0.00419,0.0,0.66267]
[1776684056212,71.12,75123.14,0.0,0.00417,0.0,0.66018]
[1776684056815,71.12,75120.35,0.0,0.00417,0.0,0.65888]
[1776684057602,71.12,75120.35,0.0,0.00417,0.0,0.65888]
[1776684057863,71.12,75120.35,0.0,0.00417,0.0,0.65888]
[1776684057928,71.12,75106.7,0.0,0.00412,0.0,0.65257]
[1776684061849,71.12,75088.73,0.0,0.00406,0.0,0.64433]
[1776684063862,71.12,75073.12,0.0,0.00402,0.0,0.63725]
[1776684066437,71.12,75070.85,0.0,0.00401,0.0,0.63622]
[1776684066883,71.12,75071.23,0.0,0.00401,0.0,0.6364]
[1776684067880,71.12,75071.23,0.0,0.00401,0.0,0.6364]
[1776684067954,71.12,75069.81,0.0,0.00401,0.0,0.63576]
[1776684073932,71.12,75062.98,0.0,0.00398,0.0,0.63268]
[1776684079977,71.12,75067.02,0.0,0.004,0.0,0.6345]
[1776684085013,71.12,75086.6,0.0,0.00406,0.0,0.64336]
[1776684090063,71.12,75084.8,0.0,0.00405,0.0,0.64254]
[1776684095097,71.12,75088.43,0.0,0.00406,0.0,0.64322]
[1776684102147,71.12,75087.54,0.0,0.00406,0.0,0.64281]
[1776684107181,71.12,75088.38,0.0,0.00406,0.0,0.64319]
[1776684112218,71.12,75088.69,0.0,0.00406,0.0,0.64333]
[1776684116970,71.12,75108.11,0.0,0.00412,0.0,0.65223]
[1776684122290,71.12,75100.65,0.0,0.0041,0.0,0.6488]
[1776684127325,71.12,75103.48,0.0,0.00411,0.0,0.6501]
[1776684129339,71.12,75118.49,0.0,0.00415,0.0,0.65702]
[1776684134383,71.12,75117.92,0.0,0.00415,0.0,0.65676]
[1776684139417,71.12,75112.89,0.0,0.00414,0.0,0.65443]
[1776684144453,71.12,75107.38,0.0,0.00412,0.0,0.65189]
[1776684149490,71.12,75110.99,0.0,0.00413,0.0,0.65356]
[1776684154523,71.12,75120.8,0.0,0.00415,0.0,0.6571]
[1776684159561,71.12,75114.13,0.0,0.00413,0.0,0.65402]
[1776684160565,71.12,75129.81,0.0,0.00418,0.0,0.66129]
[1776684165601,71.12,75138.34,0.0,0.00421,0.0,0.66527]
[1776684170636,71.12,75136.85,0.0,0.00421,0.0,0.66458]
[1776684175671,71.12,75136.86,0.0,0.00421,0.0,0.66458]
[1776684180707,71.12,75132.14,0.0,0.00419,0.0,0.66238]
[1776684185741,71.12,75124.81,0.0,0.00417,0.0,0.65896]
[1776684190776,71.12,75124.0,0.0,0.00417,0.0,0.65859]
[1776684195811,71.12,75120.87,0.0,0.00416,0.0,0.65713]
[1776684200849,71.12,75127.44,0.0,0.00418,0.0,0.66019]
[1776684205881,71.12,75133.01,0.0,0.00419,0.0,0.66278]
[1776684210915,71.12,75134.46,0.0,0.0042,0.0,0.66346]
[1776684215951,71.12,75136.49,0.0,0.0042,0.0,0.66341]
[1776684220985,71.12,75131.46,0.0,0.00418,0.0,0.66106]
[1776684227033,71.12,75125.06,0.0,0.00416,0.0,0.65808]
[1776684232067,71.12,75124.08,0.0,0.00416,0.0,0.65763]
[1776684237817,71.12,75131.99,0.0,0.00418,0.0,0.66131]
[1776684243148,71.12,75143.85,0.0,0.00422,0.0,0.66685]
[1776684248182,71.12,75153.13,0.0,0.00425,0.0,0.67122]
[1776684253217,71.12,75155.06,0.0,0.00426,0.0,0.67213]
[1776684258252,71.12,75157.87,0.0,0.00427,0.0,0.67346]
[1776684263290,71.12,75164.48,0.0,0.00429,0.0,0.6766]
[1776684268327,71.12,75162.84,0.0,0.00429,0.0,0.67582]
[1776684274366,71.12,75163.84,0.0,0.00428,0.0,0.67528]
[1776684280408,71.12,75165.86,0.0,0.00429,0.0,0.67624]
[1776684285444,71.12,75169.69,0.0,0.0043,0.0,0.67806]
[1776684288376,71.12,75169.0,0.0,0.0043,0.0,0.67773]
[1776684288464,71.12,75170.08,0.0,0.0043,0.0,0.67824]
[1776684289597,71.12,75170.08,0.0,0.0043,0.0,0.67824]
[1776684289687,71.12,75175.76,0.0,0.00432,0.0,0.68095]
[1776684290439,71.12,75175.76,0.0,0.00432,0.0,0.68095]
[1776684291213,71.12,75175.76,0.0,0.00432,0.0,0.68095]
[1776684291310,71.12,75213.21,0.0,0.00445,0.0,0.69905]
[1776684292430,71.12,75213.21,0.0,0.00445,0.0,0.69905]
[1776684292493,71.12,75215.59,0.0,0.00446,0.0,0.70021]
[1776684298246,71.12,75212.89,0.0,0.00445,0.0,0.69889]
[1776684303568,71.12,75202.18,0.0,0.00441,0.0,0.69368]
[1776684306363,71.12,75201.71,0.0,0.00441,0.0,0.69345]
[1776684306405,71.12,75201.49,0.0,0.00441,0.0,0.69334]
[1776684307946,71.12,75201.49,0.0,0.00441,0.0,0.69334]
[1776684307955,71.12,75200.72,0.0,0.00441,0.0,0.69297]
[1776684313639,71.12,75204.32,0.0,0.00442,0.0,0.69472]
[1776684318398,71.12,75226.9,0.0,0.0045,0.0,0.70576]
[1776684323710,71.12,75240.06,0.0,0.00454,0.0,0.71227]
[1776684326730,71.12,75222.37,0.0,0.00448,0.0,0.70353]
[1776684328744,71.12,75207.68,0.0,0.00443,0.0,0.69635]
[1776684333782,71.12,75207.12,0.0,0.00442,0.0,0.69504]
[1776684337816,71.12,75226.86,0.0,0.00449,0.0,0.70469]
[1776684342851,71.12,75227.66,0.0,0.00449,0.0,0.70509]
[1776684347888,71.12,75225.9,0.0,0.00449,0.0,0.70422]
[1776684352921,71.12,75227.23,0.0,0.00449,0.0,0.70487]
[1776684357957,71.12,75230.68,0.0,0.0045,0.0,0.70657]
[1776684362992,71.12,75223.9,0.0,0.00448,0.0,0.70324]
[1776684365013,71.12,75208.58,0.0,0.00443,0.0,0.69575]
[1776684370042,71.12,75211.07,0.0,0.00443,0.0,0.69696]
[1776684375076,71.12,75206.78,0.0,0.00442,0.0,0.69487]
[1776684380111,71.12,75209.45,0.0,0.00443,0.0,0.69617]
[1776684385146,71.12,75203.83,0.0,0.00441,0.0,0.69344]
[1776684390181,71.12,75202.21,0.0,0.0044,0.0,0.69266]
[1776684395219,71.12,75203.66,0.0,0.0044,0.0,0.69232]
[1776684400252,71.12,75207.37,0.0,0.00442,0.0,0.69412]
[1776684405290,71.12,75204.17,0.0,0.0044,0.0,0.69257]
[1776684410322,71.12,75213.7,0.0,0.00444,0.0,0.6972]
[1776684415359,71.12,75217.07,0.0,0.00445,0.0,0.69885]
[1776684420392,71.12,75214.12,0.0,0.00444,0.0,0.69741]
[1776684425427,71.12,75217.65,0.0,0.00445,0.0,0.69913]
[1776684430462,71.12,75219.56,0.0,0.00446,0.0,0.70006]
[1776684437512,71.12,75220.09,0.0,0.00446,0.0,0.70032]
[1776684442546,71.12,75222.48,0.0,0.00447,0.0,0.70149]
[1776684449316,71.12,75227.42,0.0,0.00448,0.0,0.70392]
[1776684454632,71.12,75224.46,0.0,0.00447,0.0,0.70142]
[1776684459665,71.12,75227.9,0.0,0.00448,0.0,0.70311]
[1776684465708,71.12,75229.87,0.0,0.00449,0.0,0.70407]
[1776684471750,71.12,75232.13,0.0,0.00449,0.0,0.70519]
[1776684476785,71.12,75231.75,0.0,0.00449,0.0,0.705]
[1776684481823,71.12,75231.03,0.0,0.00449,0.0,0.70465]
[1776684486858,71.12,75228.27,0.0,0.00448,0.0,0.70329]
[1776684491893,71.12,75227.57,0.0,0.00448,0.0,0.70294]
[1776684496928,71.12,75231.41,0.0,0.00449,0.0,0.70483]
[1776684501963,71.12,75231.45,0.0,0.00449,0.0,0.70485]
[1776684506997,71.12,75231.33,0.0,0.00449,0.0,0.70479]
[1776684512036,71.12,75230.27,0.0,0.00448,0.0,0.70322]
[1776684517071,71.12,75227.62,0.0,0.00447,0.0,0.70192]
[1776684522109,71.12,75226.97,0.0,0.00447,0.0,0.7016]
[1776684527142,71.12,75231.97,0.0,0.00449,0.0,0.70406]
[1776684532177,71.12,75227.94,0.0,0.00447,0.0,0.70208]
[1776684537213,71.12,75217.57,0.0,0.00444,0.0,0.69701]
[1776684542248,71.12,75217.08,0.0,0.00444,0.0,0.69677]
[1776684547282,71.12,75218.99,0.0,0.00444,0.0,0.6977]
[1776684552316,71.12,75222.42,0.0,0.00445,0.0,0.69938]
[1776684557352,71.12,75226.42,0.0,0.00447,0.0,0.70133]
[1776684562387,71.12,75233.06,0.0,0.00449,0.0,0.70459]
[1776684567424,71.12,75237.09,0.0,0.0045,0.0,0.70658]
[1776684572457,71.12,75229.47,0.0,0.00447,0.0,0.70178]
[1776684577491,71.12,75227.87,0.0,0.00447,0.0,0.701]
[1776684582532,71.12,75224.59,0.0,0.00445,0.0,0.69939]
[1776684587564,71.12,75223.15,0.0,0.00445,0.0,0.69869]
[1776684592611,71.12,75214.94,0.0,0.00442,0.0,0.69469]
[1776684594618,71.12,75190.38,0.0,0.00434,0.0,0.68283]
[1776684599654,71.12,75185.45,0.0,0.00432,0.0,0.68047]
[1776684600696,71.12,75185.45,0.0,0.00432,0.0,0.68047]
[1776684601669,71.12,75183.97,0.0,0.00432,0.0,0.67976]
[1776684603684,71.12,75160.54,0.0,0.00424,0.0,0.66866]
[1776684608719,71.12,75150.19,0.0,0.00421,0.0,0.6638]
[1776684613756,71.12,75155.93,0.0,0.00423,0.0,0.66649]
[1776684618789,71.12,75154.58,0.0,0.00422,0.0,0.66585]
[1776684624833,71.12,75156.46,0.0,0.00423,0.0,0.66674]
[1776684630580,71.12,75156.15,0.0,0.00423,0.0,0.66659]
[1776684635936,71.12,75132.7,0.0,0.00414,0.0,0.65466]
[1776684640944,71.12,75128.58,0.0,0.00413,0.0,0.65276]
[1776684645980,71.12,75127.55,0.0,0.00413,0.0,0.65228]
[1776684651018,71.12,75127.79,0.0,0.00413,0.0,0.65239]
[1776684656049,71.12,75128.0,0.0,0.00413,0.0,0.65249]
[1776684661085,71.12,75128.79,0.0,0.00413,0.0,0.65285]
[1776684666118,71.12,75127.72,0.0,0.00413,0.0,0.65236]
[1776684671154,71.12,75118.26,0.0,0.0041,0.0,0.64801]
[1776684676189,71.12,75110.51,0.0,0.00407,0.0,0.64446]
[1776684682233,71.12,75105.12,0.0,0.00406,0.0,0.64201]
[1776684687268,71.12,75106.32,0.0,0.00406,0.0,0.64255]
[1776684693310,71.12,75105.04,0.0,0.00405,0.0,0.64099]
[1776684698349,71.12,75101.01,0.0,0.00404,0.0,0.63916]
[1776684703380,71.12,75103.57,0.0,0.00405,0.0,0.64032]
[1776684708414,71.12,75116.59,0.0,0.00409,0.0,0.64626]
[1776684713449,71.12,75117.68,0.0,0.00409,0.0,0.64676]
[1776684718484,71.12,75118.26,0.0,0.00409,0.0,0.64702]
[1776684723521,71.12,75118.26,0.0,0.00409,0.0,0.64702]
[1776684728555,71.12,75113.54,0.0,0.00408,0.0,0.64486]
[1776684733590,71.12,75117.4,0.0,0.00409,0.0,0.64663]
[1776684738626,71.12,75118.09,0.0,0.00409,0.0,0.64694]
[1776684743660,71.12,75119.47,0.0,0.0041,0.0,0.64758]
[1776684748695,71.12,75115.73,0.0,0.00408,0.0,0.64586]
[1776684753734,71.12,75115.09,0.0,0.00408,0.0,0.64459]
[1776684758768,71.12,75116.16,0.0,0.00408,0.0,0.64508]
[1776684763802,71.12,75120.01,0.0,0.00409,0.0,0.64684]
[1776684768841,71.12,75121.9,0.0,0.0041,0.0,0.64771]
[1776684769867,71.12,75121.9,0.0,0.0041,0.0,0.64771]
[1776684769872,71.12,75187.64,0.0,0.00431,0.0,0.67845]
[1776684771211,71.12,75187.64,0.0,0.00431,0.0,0.67845]
[1776684771870,71.12,75204.24,0.0,0.00437,0.0,0.6864]
[1776684772880,71.12,75180.47,0.0,0.00429,0.0,0.67504]
[1776684777910,71.12,75179.09,0.0,0.00428,0.0,0.67438]
[1776684779924,71.12,75162.52,0.0,0.00423,0.0,0.66656]
[1776684784959,71.12,75162.87,0.0,0.00423,0.0,0.66672]
[1776684789995,71.12,75172.21,0.0,0.00426,0.0,0.67113]
[1776684795033,71.12,75174.49,0.0,0.00427,0.0,0.6722]
[1776684800066,71.12,75185.19,0.0,0.0043,0.0,0.67728]
[1776684803086,71.12,75217.0,0.0,0.00441,0.0,0.69257]
[1776684808123,71.12,75217.31,0.0,0.00441,0.0,0.69272]
[1776684813173,71.12,75257.67,0.0,0.00454,0.0,0.71148]
[1776684816187,71.12,75241.81,0.0,0.00449,0.0,0.70365]
[1776684821969,71.12,75229.58,0.0,0.00445,0.0,0.69765]
[1776684826258,71.12,75246.16,0.0,0.0045,0.0,0.70579]
[1776684831293,71.12,75235.13,0.0,0.00446,0.0,0.70037]
[1776684836328,71.12,75236.5,0.0,0.00447,0.0,0.70104]
[1776684841363,71.12,75227.87,0.0,0.00444,0.0,0.69682]
[1776684846399,71.12,75235.27,0.0,0.00447,0.0,0.70044]
[1776684851436,71.12,75243.96,0.0,0.0045,0.0,0.70471]
[1776684856468,71.12,75236.54,0.0,0.00447,0.0,0.70106]
[1776684861509,71.12,75230.79,0.0,0.00445,0.0,0.69825]
[1776684866543,71.12,75224.83,0.0,0.00443,0.0,0.69534]
[1776684871577,71.12,75224.48,0.0,0.00442,0.0,0.69413]
[1776684876613,71.12,75225.29,0.0,0.00442,0.0,0.69452]
[1776684881659,71.12,75223.2,0.0,0.00442,0.0,0.69351]
[1776684886688,71.12,75222.99,0.0,0.00442,0.0,0.6934]
[1776684891722,71.12,75221.78,0.0,0.00441,0.0,0.69282]
[1776684901791,71.12,75222.32,0.0,0.00441,0.0,0.69308]
[1776684906827,71.12,75213.21,0.0,0.00438,0.0,0.68867]
[1776684911862,71.12,75212.99,0.0,0.00438,0.0,0.68856]
[1776684916897,71.12,75213.08,0.0,0.00438,0.0,0.6886]
[1776684921933,71.12,75213.05,0.0,0.00438,0.0,0.68859]
[1776684926967,71.12,75218.49,0.0,0.0044,0.0,0.69122]
[1776684932006,71.12,75225.32,0.0,0.00442,0.0,0.6935]
[1776684937038,71.12,75224.69,0.0,0.00442,0.0,0.69319]
[1776684939053,71.12,75210.98,0.0,0.00437,0.0,0.68656]
[1776684944086,71.12,75210.55,0.0,0.00437,0.0,0.68635]
[1776684949121,71.12,75207.9,0.0,0.00436,0.0,0.68507]
[1776684954156,71.12,75208.16,0.0,0.00436,0.0,0.6852]
[1776684957178,71.12,75222.35,0.0,0.00441,0.0,0.69205]
[1776684958185,71.12,75237.42,0.0,0.00446,0.0,0.6994]
[1776684963219,71.12,75231.65,0.0,0.00444,0.0,0.69658]
[1776684968257,71.12,75233.77,0.0,0.00445,0.0,0.69761]
[1776684969266,71.12,75233.77,0.0,0.00445,0.0,0.69761]
[1776684969815,71.12,75233.77,0.0,0.00445,0.0,0.69761]
[1776684978326,71.12,75240.75,0.0,0.00447,0.0,0.70103]
[1776684983369,71.12,75239.12,0.0,0.00447,0.0,0.70023]
[1776684984373,71.12,75224.23,0.0,0.00441,0.0,0.69297]
[1776684989407,71.12,75216.89,0.0,0.00439,0.0,0.68941]
[1776684990669,71.12,75216.89,0.0,0.00439,0.0,0.68941]
[1776684990720,71.12,75217.84,0.0,0.00439,0.0,0.68987]
[1776684993016,71.12,75217.84,0.0,0.00439,0.0,0.68883]
[1776684993096,71.12,75221.79,0.0,0.0044,0.0,0.69075]
[1776684998448,71.12,75222.15,0.0,0.0044,0.0,0.69092]
[1776684998549,71.12,75223.04,0.0,0.0044,0.0,0.69135]
[1776684999971,71.12,75223.04,0.0,0.0044,0.0,0.69135]
[1776685000072,71.12,75223.36,0.0,0.00441,0.0,0.69151]
[1776685005520,71.12,75224.15,0.0,0.00441,0.0,0.69189]
[1776685007138,71.12,75224.15,0.0,0.00441,0.0,0.69189]
[1776685007534,71.12,75224.26,0.0,0.00441,0.0,0.69194]
[1776685013580,71.12,75226.19,0.0,0.00441,0.0,0.69288]
[1776685018612,71.12,75239.56,0.0,0.00446,0.0,0.6994]
[1776685024654,71.12,75235.89,0.0,0.00445,0.0,0.6976]
[1776685029689,71.12,75240.13,0.0,0.00446,0.0,0.69968]
[1776685036739,71.12,75251.41,0.0,0.0045,0.0,0.70522]
[1776685042782,71.12,75248.7,0.0,0.00449,0.0,0.70388]
[1776685047817,71.12,75250.16,0.0,0.0045,0.0,0.7046]
[1776685051846,71.12,75240.79,0.0,0.00446,0.0,0.69895]
[1776685056880,71.12,75241.04,0.0,0.00446,0.0,0.69908]
[1776685062922,71.12,75240.56,0.0,0.00446,0.0,0.69884]
[1776685067958,71.12,75239.33,0.0,0.00445,0.0,0.69824]
[1776685072993,71.12,75235.18,0.0,0.00444,0.0,0.69621]
[1776685078030,71.12,75240.18,0.0,0.00446,0.0,0.69865]
[1776685082063,71.12,75257.43,0.0,0.00452,0.0,0.70713]
[1776685087101,71.12,75267.05,0.0,0.00455,0.0,0.7119]
[1776685092145,71.12,75267.64,0.0,0.00455,0.0,0.71219]
[1776685097177,71.12,75278.52,0.0,0.00459,0.0,0.71762]
[1776685102213,71.12,75280.05,0.0,0.00459,0.0,0.71839]
[1776685107247,71.12,75283.22,0.0,0.00461,0.0,0.71997]
[1776685110268,71.12,75299.07,0.0,0.00466,0.0,0.72796]
[1776685115303,71.12,75299.22,0.0,0.00466,0.0,0.72696]
[1776685122353,71.12,75298.45,0.0,0.00465,0.0,0.72657]
[1776685127390,71.12,75297.42,0.0,0.00465,0.0,0.72605]
[1776685132426,71.12,75297.33,0.0,0.00465,0.0,0.726]
[1776685137461,71.12,75297.45,0.0,0.00465,0.0,0.72606]
[1776685142503,71.12,75284.99,0.0,0.00461,0.0,0.71979]
[1776685144234,71.12,75270.18,0.0,0.00455,0.0,0.7124]
[1776685149555,71.12,75266.36,0.0,0.00454,0.0,0.7105]
[1776685154587,71.12,75264.98,0.0,0.00454,0.0,0.70981]
[1776685159622,71.12,75281.09,0.0,0.00459,0.0,0.71784]
[1776685164659,71.12,75290.46,0.0,0.00462,0.0,0.72254]
[1776685169694,71.12,75291.61,0.0,0.00463,0.0,0.72312]
[1776685174728,71.12,75289.81,0.0,0.00462,0.0,0.72114]
[1776685179764,71.12,75287.67,0.0,0.00461,0.0,0.72007]
[1776685184799,71.12,75287.8,0.0,0.00461,0.0,0.72013]
[1776685189835,71.12,75283.37,0.0,0.00459,0.0,0.71791]
[1776685193861,71.12,75262.27,0.0,0.00452,0.0,0.70741]
[1776685198898,71.12,75268.64,0.0,0.00454,0.0,0.71057]
[1776685203941,71.12,75270.36,0.0,0.00455,0.0,0.71142]
[1776685208974,71.12,75270.95,0.0,0.00455,0.0,0.71172]
[1776685214010,71.12,75260.65,0.0,0.00451,0.0,0.70661]
[1776685219046,71.12,75259.21,0.0,0.00451,0.0,0.7059]
[1776685224078,71.12,75263.24,0.0,0.00452,0.0,0.70789]
[1776685230123,71.12,75263.27,0.0,0.00452,0.0,0.70791]
[1776685235156,71.12,75263.41,0.0,0.00452,0.0,0.70692]
[1776685240191,71.12,75264.27,0.0,0.00452,0.0,0.70735]
[1776685245226,71.12,75264.82,0.0,0.00452,0.0,0.70762]
[1776685250265,71.12,75261.22,0.0,0.00451,0.0,0.70584]
[1776685255311,71.12,75258.07,0.0,0.0045,0.0,0.70429]
[1776685260348,71.12,75249.78,0.0,0.00447,0.0,0.70021]
[1776685265394,71.12,75252.15,0.0,0.00448,0.0,0.70138]
[1776685270421,71.12,75256.87,0.0,0.00449,0.0,0.7037]
[1776685275459,71.12,75255.26,0.0,0.00449,0.0,0.7029]
[1776685280491,71.12,75254.09,0.0,0.00448,0.0,0.70233]
[1776685286532,71.12,75251.81,0.0,0.00448,0.0,0.70121]
[1776685291568,71.12,75245.51,0.0,0.00445,0.0,0.69708]
[1776685296605,71.12,75245.08,0.0,0.00445,0.0,0.69687]
[1776685301640,71.12,75249.55,0.0,0.00446,0.0,0.69905]
[1776685306674,71.12,75243.42,0.0,0.00444,0.0,0.69606]
[1776685311709,71.12,75242.18,0.0,0.00444,0.0,0.69545]
[1776685316744,71.12,75247.04,0.0,0.00445,0.0,0.69782]
[1776685321801,71.12,75246.62,0.0,0.00445,0.0,0.69762]
[1776685325515,71.12,75222.43,0.0,0.00437,0.0,0.68588]
[1776685330845,71.12,75224.4,0.0,0.00438,0.0,0.68683]
[1776685335880,71.12,75224.85,0.0,0.00438,0.0,0.68705]
[1776685340915,71.12,75226.66,0.0,0.00438,0.0,0.68792]
[1776685345950,71.12,75228.22,0.0,0.00439,0.0,0.68867]
[1776685350986,71.12,75228.82,0.0,0.00439,0.0,0.68896]
[1776685356021,71.12,75231.3,0.0,0.00439,0.0,0.68913]
[1776685361056,71.12,75239.08,0.0,0.00442,0.0,0.6929]
[1776685366093,71.12,75245.89,0.0,0.00444,0.0,0.69622]
[1776685371126,71.12,75252.52,0.0,0.00447,0.0,0.69946]
[1776685376161,71.12,75252.46,0.0,0.00447,0.0,0.69943]
[1776685381196,71.12,75249.93,0.0,0.00446,0.0,0.69819]
[1776685386231,71.12,75247.08,0.0,0.00445,0.0,0.6968]
[1776685391267,71.12,75257.23,0.0,0.00448,0.0,0.70177]
[1776685398317,71.12,75251.05,0.0,0.00446,0.0,0.69874]
[1776685403350,71.12,75253.64,0.0,0.00447,0.0,0.70001]
[1776685408385,71.12,75251.36,0.0,0.00446,0.0,0.69889]
[1776685413420,71.12,75253.09,0.0,0.00446,0.0,0.69869]
[1776685418455,71.12,75254.74,0.0,0.00447,0.0,0.6995]
[1776685424497,71.12,75254.93,0.0,0.00447,0.0,0.69959]
[1776685429532,71.12,75244.28,0.0,0.00443,0.0,0.69439]
[1776685434567,71.12,75243.86,0.0,0.00443,0.0,0.69418]
[1776685439603,71.12,75245.56,0.0,0.00444,0.0,0.69501]
[1776685444639,71.12,75246.26,0.0,0.00444,0.0,0.69535]
[1776685450679,71.12,75253.48,0.0,0.00446,0.0,0.69888]
[1776685456429,71.12,75252.78,0.0,0.00446,0.0,0.69854]
[1776685462765,71.12,75244.07,0.0,0.00443,0.0,0.69428]
[1776685467800,71.12,75231.88,0.0,0.00439,0.0,0.68837]
[1776685469815,71.12,75218.31,0.0,0.00434,0.0,0.68184]
[1776685476569,71.12,75222.52,0.0,0.00435,0.0,0.68283]
[1776685481899,71.12,75222.07,0.0,0.00435,0.0,0.68261]
[1776685486937,71.12,75227.02,0.0,0.00437,0.0,0.68499]
[1776685492977,71.12,75228.9,0.0,0.00437,0.0,0.6859]
[1776685499018,71.12,75228.97,0.0,0.00437,0.0,0.68593]
[1776685504055,71.12,75243.83,0.0,0.00442,0.0,0.69312]
[1776685509092,71.12,75257.67,0.0,0.00447,0.0,0.69988]
[1776685514124,71.12,75257.82,0.0,0.00447,0.0,0.69996]
[1776685519161,71.12,75257.4,0.0,0.00447,0.0,0.69975]
[1776685524194,71.12,75256.09,0.0,0.00446,0.0,0.69911]
[1776685529231,71.12,75256.15,0.0,0.00446,0.0,0.69914]
[1776685534268,71.12,75251.18,0.0,0.00444,0.0,0.69566]
[1776685539299,71.12,75248.66,0.0,0.00443,0.0,0.69443]
[1776685543330,71.12,75268.37,0.0,0.0045,0.0,0.70409]
[1776685545344,71.12,75282.54,0.0,0.00455,0.0,0.7111]
[1776685550379,71.12,75283.29,0.0,0.00455,0.0,0.71147]
[1776685555414,71.12,75285.02,0.0,0.00456,0.0,0.71233]
[1776685560454,71.12,75274.84,0.0,0.00452,0.0,0.70728]
[1776685565489,71.12,75274.01,0.0,0.00452,0.0,0.70687]
[1776685568511,71.12,75255.91,0.0,0.00446,0.0,0.69797]
[1776685569527,71.12,75241.96,0.0,0.00441,0.0,0.69117]
[1776685572545,71.12,75258.51,0.0,0.00447,0.0,0.69924]
[1776685577579,71.12,75253.01,0.0,0.00445,0.0,0.69655]
[1776685582614,71.12,75246.8,0.0,0.00443,0.0,0.69353]
[1776685585636,71.12,75217.87,0.0,0.00433,0.0,0.67957]
[1776685590670,71.12,75211.1,0.0,0.00431,0.0,0.67634]
[1776685595705,71.12,75214.67,0.0,0.00431,0.0,0.67701]
[1776685600750,71.12,75213.63,0.0,0.00431,0.0,0.67652]
[1776685605779,71.12,75216.15,0.0,0.00432,0.0,0.67772]
[1776685610823,71.12,75214.37,0.0,0.00431,0.0,0.67687]
[1776685615850,71.12,75214.21,0.0,0.00431,0.0,0.67679]
[1776685621893,71.12,75213.15,0.0,0.00431,0.0,0.67629]
[1776685625925,71.12,75234.88,0.0,0.00438,0.0,0.68671]
[1776685627641,71.12,75259.26,0.0,0.00446,0.0,0.69856]
[1776685632979,71.12,75259.14,0.0,0.00446,0.0,0.6985]
[1776685638011,71.12,75255.24,0.0,0.00445,0.0,0.6966]
[1776685643052,71.12,75269.35,0.0,0.0045,0.0,0.70352]
[1776685648088,71.12,75266.9,0.0,0.00449,0.0,0.70231]
[1776685653122,71.12,75264.6,0.0,0.00447,0.0,0.70013]
[1776685658158,71.12,75252.08,0.0,0.00443,0.0,0.69401]
[1776685663192,71.12,75252.51,0.0,0.00443,0.0,0.69422]
[1776685668227,71.12,75257.42,0.0,0.00445,0.0,0.69661]
[1776685675276,71.12,75265.79,0.0,0.00448,0.0,0.70071]
[1776685680311,71.12,75266.31,0.0,0.00448,0.0,0.70097]
[1776685683332,71.12,75251.42,0.0,0.00443,0.0,0.69369]
[1776685688367,71.12,75247.41,0.0,0.00442,0.0,0.69174]
[1776685693401,71.12,75242.74,0.0,0.0044,0.0,0.68947]
[1776685698438,71.12,75234.88,0.0,0.00437,0.0,0.68567]
[1776685703472,71.12,75236.71,0.0,0.00438,0.0,0.68656]
[1776685708508,71.12,75239.34,0.0,0.00439,0.0,0.68783]
[1776685713546,71.12,75242.42,0.0,0.00439,0.0,0.68828]
[1776685718576,71.12,75242.62,0.0,0.00439,0.0,0.68838]
[1776685723613,71.12,75243.25,0.0,0.00439,0.0,0.68868]
[1776685728647,71.12,75241.79,0.0,0.00439,0.0,0.68797]
[1776685733682,71.12,75238.97,0.0,0.00438,0.0,0.68661]
[1776685738717,71.12,75245.04,0.0,0.0044,0.0,0.68955]
[1776685743752,71.12,75243.25,0.0,0.00439,0.0,0.68868]
[1776685748788,71.12,75238.62,0.0,0.00438,0.0,0.68644]
[1776685753823,71.12,75238.76,0.0,0.00438,0.0,0.68651]
[1776685758858,71.12,75239.66,0.0,0.00438,0.0,0.68695]
[1776685763892,71.12,75249.85,0.0,0.00442,0.0,0.69188]
[1776685769934,71.12,75247.8,0.0,0.00441,0.0,0.69089]
[1776685774968,71.12,75244.4,0.0,0.00439,0.0,0.6882]
[1776685780007,71.12,75246.26,0.0,0.0044,0.0,0.6891]
[1776685788775,71.12,75251.6,0.0,0.00442,0.0,0.69169]
[1776685794102,71.12,75249.2,0.0,0.00441,0.0,0.69052]
[1776685799138,71.12,75247.8,0.0,0.0044,0.0,0.68984]
[1776685804174,71.12,75249.05,0.0,0.00441,0.0,0.69045]
[1776685809208,71.12,75254.92,0.0,0.00443,0.0,0.6933]
[1776685814246,71.12,75245.53,0.0,0.0044,0.0,0.68875]
[1776685819288,71.12,75246.33,0.0,0.0044,0.0,0.68913]
[1776685823319,71.12,75232.62,0.0,0.00435,0.0,0.68252]
[1776685829056,71.12,75227.41,0.0,0.00433,0.0,0.68002]
[1776685834397,71.12,75227.07,0.0,0.00433,0.0,0.67883]
[1776685840441,71.12,75226.66,0.0,0.00433,0.0,0.67863]
[1776685845474,71.12,75227.08,0.0,0.00433,0.0,0.67883]
[1776685849503,71.12,75243.97,0.0,0.00438,0.0,0.68695]
[1776685855544,71.12,75254.35,0.0,0.00442,0.0,0.69198]
[1776685860579,71.12,75251.04,0.0,0.00441,0.0,0.69037]
[1776685865616,71.12,75249.12,0.0,0.0044,0.0,0.68944]
[1776685870649,71.12,75248.24,0.0,0.0044,0.0,0.68902]
[1776685875685,71.12,75237.86,0.0,0.00436,0.0,0.68401]
[1776685880721,71.12,75242.9,0.0,0.00438,0.0,0.68644]
[1776685885754,71.12,75244.54,0.0,0.00439,0.0,0.68723]
[1776685890790,71.12,75245.35,0.0,0.00439,0.0,0.68762]
[1776685895826,71.12,75233.78,0.0,0.00434,0.0,0.68101]
[1776685900860,71.12,75228.76,0.0,0.00433,0.0,0.67861]
[1776685905895,71.12,75228.96,0.0,0.00433,0.0,0.67871]
[1776685910930,71.12,75232.94,0.0,0.00434,0.0,0.68061]
[1776685915965,71.12,75236.92,0.0,0.00435,0.0,0.68252]
[1776685921000,71.12,75237.83,0.0,0.00436,0.0,0.68296]
[1776685926036,71.12,75235.36,0.0,0.00435,0.0,0.68177]
[1776685931070,71.12,75227.12,0.0,0.00432,0.0,0.67783]
[1776685936107,71.12,75223.34,0.0,0.00431,0.0,0.67602]
[1776685940132,71.12,75208.46,0.0,0.00426,0.0,0.66896]
[1776685945170,71.12,75200.04,0.0,0.00423,0.0,0.66499]
[1776685949197,71.12,75177.56,0.0,0.00416,0.0,0.6545]
[1776685954231,71.12,75187.11,0.0,0.00418,0.0,0.65793]
[1776685959971,71.12,75194.87,0.0,0.00421,0.0,0.66156]
[1776685966315,71.12,75193.28,0.0,0.0042,0.0,0.66081]
[1776685971350,71.12,75192.95,0.0,0.0042,0.0,0.66066]
[1776685976386,71.12,75190.4,0.0,0.00419,0.0,0.65947]
[1776685981420,71.12,75190.94,0.0,0.0042,0.0,0.65972]
[1776685985454,71.12,75206.08,0.0,0.00424,0.0,0.66682]
[1776685990489,71.12,75210.89,0.0,0.00426,0.0,0.66909]
[1776685995524,71.12,75208.26,0.0,0.00425,0.0,0.66785]
[1776686000559,71.12,75203.47,0.0,0.00424,0.0,0.66559]
[1776686005594,71.12,75204.36,0.0,0.00424,0.0,0.66601]
[1776686010629,71.12,75204.62,0.0,0.00424,0.0,0.66613]
[1776686015665,71.12,75209.83,0.0,0.00425,0.0,0.66757]
[1776686020699,71.12,75217.65,0.0,0.00428,0.0,0.67127]
[1776686025733,71.12,75219.89,0.0,0.00428,0.0,0.67233]
[1776686030769,71.12,75221.07,0.0,0.00429,0.0,0.67289]
[1776686035805,71.12,75222.97,0.0,0.00429,0.0,0.6738]
[1776686040840,71.12,75223.74,0.0,0.0043,0.0,0.67416]
[1776686045875,71.12,75220.44,0.0,0.00429,0.0,0.6726]
[1776686050910,71.12,75226.73,0.0,0.00431,0.0,0.67559]
[1776686055946,71.12,75227.23,0.0,0.00431,0.0,0.67583]
[1776686061987,71.12,75228.08,0.0,0.00431,0.0,0.67623]
[1776686067022,71.12,75229.06,0.0,0.00431,0.0,0.6767]
[1776686072057,71.12,75229.24,0.0,0.00431,0.0,0.67576]
[1776686077094,71.12,75213.87,0.0,0.00426,0.0,0.66846]
[1776686086158,71.12,75210.8,0.0,0.00425,0.0,0.66702]
[1776686091194,71.12,75214.03,0.0,0.00426,0.0,0.66854]
[1776686096230,71.12,75212.91,0.0,0.00425,0.0,0.66801]
[1776686101264,71.12,75211.75,0.0,0.00425,0.0,0.66746]
[1776686107307,71.12,75210.92,0.0,0.00425,0.0,0.66707]
[1776686112344,71.12,75197.99,0.0,0.00421,0.0,0.661]
[1776686117376,71.12,75210.31,0.0,0.00425,0.0,0.66678]
[1776686122411,71.12,75214.24,0.0,0.00426,0.0,0.66864]
[1776686127447,71.12,75221.71,0.0,0.00428,0.0,0.67218]
[1776686132481,71.12,75234.08,0.0,0.00432,0.0,0.67704]
[1776686137516,71.12,75234.27,0.0,0.00432,0.0,0.67713]
[1776686141235,71.12,75215.92,0.0,0.00426,0.0,0.66841]
[1776686147586,71.12,75226.02,0.0,0.00429,0.0,0.6732]
[1776686152621,71.12,75224.14,0.0,0.00429,0.0,0.67231]
[1776686157660,71.12,75218.08,0.0,0.00427,0.0,0.66944]
[1776686162691,71.12,75216.55,0.0,0.00426,0.0,0.66871]
[1776686167726,71.12,75206.06,0.0,0.00423,0.0,0.66377]
[1776686172762,71.12,75213.25,0.0,0.00425,0.0,0.66715]
[1776686177796,71.12,75214.81,0.0,0.00425,0.0,0.66789]
[1776686182839,71.12,75202.94,0.0,0.00422,0.0,0.66231]
[1776686187872,71.12,75220.51,0.0,0.00427,0.0,0.67059]
[1776686193911,71.12,75222.89,0.0,0.00428,0.0,0.67069]
[1776686198947,71.12,75219.57,0.0,0.00426,0.0,0.66912]
[1776686204990,71.12,75224.75,0.0,0.00428,0.0,0.67157]
[1776686210023,71.12,75226.47,0.0,0.00429,0.0,0.67239]
[1776686215059,71.12,75227.22,0.0,0.00429,0.0,0.67275]
[1776686220102,71.12,75226.42,0.0,0.00429,0.0,0.67237]
[1776686223116,71.12,75205.7,0.0,0.00422,0.0,0.66259]
[1776686228151,71.12,75200.62,0.0,0.0042,0.0,0.66021]
[1776686233187,71.12,75206.1,0.0,0.00422,0.0,0.66278]
[1776686238222,71.12,75204.44,0.0,0.00421,0.0,0.662]
[1776686243258,71.12,75197.47,0.0,0.00419,0.0,0.65874]
[1776686248293,71.12,75194.07,0.0,0.00418,0.0,0.65715]
[1776686255341,71.12,75193.41,0.0,0.00417,0.0,0.65584]
[1776686260383,71.12,75192.68,0.0,0.00417,0.0,0.6555]
[1776686266418,71.12,75191.42,0.0,0.00417,0.0,0.65492]
[1776686271455,71.12,75192.56,0.0,0.00417,0.0,0.65545]
[1776686276488,71.12,75189.79,0.0,0.00416,0.0,0.65416]
[1776686281523,71.12,75186.85,0.0,0.00415,0.0,0.6528]
[1776686287565,71.12,75187.24,0.0,0.00415,0.0,0.65298]
[1776686294615,71.12,75186.88,0.0,0.00415,0.0,0.65281]
[1776686299649,71.12,75182.03,0.0,0.00414,0.0,0.65057]
[1776686304697,71.12,75176.68,0.0,0.00412,0.0,0.6481]
[1776686310739,71.12,75179.41,0.0,0.00413,0.0,0.64936]
[1776686315774,71.12,75177.16,0.0,0.00411,0.0,0.64733]
[1776686320808,71.12,75175.32,0.0,0.00411,0.0,0.64648]
[1776686325845,71.12,75171.11,0.0,0.00409,0.0,0.64455]
[1776686330884,71.12,75169.71,0.0,0.00409,0.0,0.64391]
[1776686335919,71.12,75172.51,0.0,0.0041,0.0,0.64519]
[1776686340954,71.12,75173.96,0.0,0.0041,0.0,0.64586]
[1776686346997,71.12,75174.73,0.0,0.00411,0.0,0.64621]
[1776686352032,71.12,75177.2,0.0,0.00411,0.0,0.64735]
[1776686357067,71.12,75182.43,0.0,0.00413,0.0,0.64976]
[1776686362104,71.12,75184.21,0.0,0.00414,0.0,0.65058]
[1776686367139,71.12,75186.23,0.0,0.00414,0.0,0.65151]
[1776686372174,71.12,75196.07,0.0,0.00417,0.0,0.65507]
[1776686377209,71.12,75194.53,0.0,0.00416,0.0,0.65436]
[1776686382244,71.12,75193.83,0.0,0.00416,0.0,0.65403]
[1776686387279,71.12,75196.93,0.0,0.00417,0.0,0.65547]
[1776686393321,71.12,75207.78,0.0,0.00421,0.0,0.66053]
[1776686398356,71.12,75207.93,0.0,0.00421,0.0,0.6606]
[1776686403401,71.12,75201.31,0.0,0.00419,0.0,0.65751]
[1776686408440,71.12,75187.19,0.0,0.00414,0.0,0.65096]
[1776686413471,71.12,75186.95,0.0,0.00414,0.0,0.65084]
[1776686418524,71.12,75182.5,0.0,0.00412,0.0,0.64879]
[1776686419521,71.12,75167.78,0.0,0.00408,0.0,0.64204]
[1776686425561,71.12,75159.71,0.0,0.00405,0.0,0.63836]
[1776686426574,71.12,75144.44,0.0,0.004,0.0,0.63145]
[1776686431606,71.12,75152.01,0.0,0.00402,0.0,0.63389]
[1776686436639,71.12,75148.18,0.0,0.00401,0.0,0.63216]
[1776686441673,71.12,75147.65,0.0,0.00401,0.0,0.63192]
[1776686446709,71.12,75155.71,0.0,0.00403,0.0,0.63556]
[1776686451744,71.12,75162.17,0.0,0.00405,0.0,0.63849]
[1776686456782,71.12,75159.47,0.0,0.00404,0.0,0.63727]
[1776686461814,71.12,75161.54,0.0,0.00405,0.0,0.63821]
[1776686463829,71.12,75139.93,0.0,0.00398,0.0,0.62845]
[1776686466734,71.12,75138.71,0.0,0.00398,0.0,0.6279]
[1776686466810,71.12,75139.2,0.0,0.00398,0.0,0.62812]
[1776686470303,71.12,75139.21,0.0,0.00398,0.0,0.62812]
[1776686470331,71.12,75140.12,0.0,0.00398,0.0,0.62853]
[1776686475912,71.12,75144.61,0.0,0.004,0.0,0.63055]
[1776686479796,71.12,75146.39,0.0,0.004,0.0,0.63135]
[1776686479829,71.12,75146.35,0.0,0.004,0.0,0.63133]
[1776686484976,71.12,75146.82,0.0,0.00401,0.0,0.63154]
[1776686486646,71.12,75146.82,0.0,0.00401,0.0,0.63154]
[1776686486673,71.12,75146.59,0.0,0.004,0.0,0.63144]
[1776686491017,71.12,75131.57,0.0,0.00395,0.0,0.62374]
[1776686496053,71.12,75127.17,0.0,0.00394,0.0,0.62178]
[1776686501088,71.12,75132.29,0.0,0.00395,0.0,0.62406]
[1776686506123,71.12,75133.09,0.0,0.00396,0.0,0.62441]
[1776686511158,71.12,75128.15,0.0,0.00394,0.0,0.62221]
[1776686517200,71.12,75127.25,0.0,0.00394,0.0,0.62181]
[1776686522235,71.12,75124.99,0.0,0.00393,0.0,0.62081]
[1776686527271,71.12,75123.72,0.0,0.00393,0.0,0.62024]
[1776686532308,71.12,75121.94,0.0,0.00392,0.0,0.61945]
[1776686534478,71.12,75120.13,0.0,0.00392,0.0,0.61865]
[1776686534541,71.12,75117.84,0.0,0.00391,0.0,0.61764]
[1776686540363,71.12,75125.42,0.0,0.00393,0.0,0.621]
[1776686541912,71.12,75125.42,0.0,0.00393,0.0,0.621]
[1776686541938,71.12,75125.54,0.0,0.00393,0.0,0.62105]
[1776686547415,71.12,75120.44,0.0,0.00392,0.0,0.61879]
[1776686550435,71.12,75106.07,0.0,0.00387,0.0,0.61245]
[1776686555470,71.12,75105.23,0.0,0.00386,0.0,0.61113]
[1776686559498,71.12,75121.73,0.0,0.00392,0.0,0.6184]
[1776686564538,71.12,75133.72,0.0,0.00395,0.0,0.62373]
[1776686567556,71.12,75120.12,0.0,0.00391,0.0,0.61768]
[1776686572591,71.12,75123.98,0.0,0.00392,0.0,0.61939]
[1776686577626,71.12,75131.26,0.0,0.00394,0.0,0.62263]
[1776686582696,71.12,75124.69,0.0,0.00392,0.0,0.61971]
[1776686584681,71.12,75100.73,0.0,0.00385,0.0,0.60916]
[1776686590724,71.12,75098.68,0.0,0.00384,0.0,0.60826]
[1776686595759,71.12,75100.28,0.0,0.00385,0.0,0.60896]
[1776686600793,71.12,75099.48,0.0,0.00385,0.0,0.60861]
[1776686605905,71.12,75101.29,0.0,0.00385,0.0,0.6094]
[1776686611908,71.12,75098.31,0.0,0.00384,0.0,0.60715]
[1776686616944,71.12,75100.28,0.0,0.00384,0.0,0.60801]
[1776686622986,71.12,75098.29,0.0,0.00384,0.0,0.60714]
[1776686628021,71.12,75098.4,0.0,0.00384,0.0,0.60719]
[1776686633056,71.12,75105.6,0.0,0.00386,0.0,0.61034]
[1776686638091,71.12,75099.9,0.0,0.00384,0.0,0.60784]
[1776686643127,71.12,75110.18,0.0,0.00387,0.0,0.61235]
[1776686647154,71.12,75125.68,0.0,0.00392,0.0,0.61918]
[1776686652190,71.12,75123.54,0.0,0.00391,0.0,0.61824]
[1776686657224,71.12,75127.86,0.0,0.00393,0.0,0.62015]
[1776686662259,71.12,75139.48,0.0,0.00396,0.0,0.62533]
[1776686664952,71.12,75168.41,0.0,0.00405,0.0,0.63837]
[1776686666301,71.12,75189.64,0.0,0.00412,0.0,0.64809]
[1776686667319,71.12,75204.24,0.0,0.00417,0.0,0.65485]
[1776686668323,71.12,75182.24,0.0,0.0041,0.0,0.64469]
[1776686673360,71.12,75197.36,0.0,0.00414,0.0,0.65066]
[1776686678395,71.12,75187.78,0.0,0.00411,0.0,0.64624]
[1776686683432,71.12,75175.85,0.0,0.00407,0.0,0.64078]
[1776686687461,71.12,75192.26,0.0,0.00412,0.0,0.6483]
[1776686692497,71.12,75196.86,0.0,0.00414,0.0,0.65043]
[1776686697532,71.12,75196.26,0.0,0.00414,0.0,0.65015]
[1776686702567,71.12,75207.55,0.0,0.00417,0.0,0.65538]
[1776686707602,71.12,75218.26,0.0,0.00421,0.0,0.66038]
[1776686711631,71.12,75232.16,0.0,0.00425,0.0,0.66691]
[1776686716669,71.12,75242.04,0.0,0.00429,0.0,0.67159]
[1776686721701,71.12,75250.71,0.0,0.00432,0.0,0.67572]
[1776686726737,71.12,75247.96,0.0,0.00431,0.0,0.67441]
[1776686731772,71.12,75231.33,0.0,0.00425,0.0,0.6655]
[1776686736808,71.12,75221.17,0.0,0.00421,0.0,0.66073]
[1776686741842,71.12,75220.99,0.0,0.00421,0.0,0.66065]
[1776686746877,71.12,75223.35,0.0,0.00422,0.0,0.66175]
[1776686751923,71.12,75247.5,0.0,0.0043,0.0,0.67316]
[1776686756957,71.12,75254.12,0.0,0.00432,0.0,0.67632]
[1776686762002,71.12,75275.1,0.0,0.00439,0.0,0.6864]
[1776686767032,71.12,75285.39,0.0,0.00443,0.0,0.69139]
[1776686772073,71.12,75282.34,0.0,0.00442,0.0,0.68991]
[1776686777100,71.12,75282.43,0.0,0.00442,0.0,0.68996]
[1776686782138,71.12,75272.82,0.0,0.00438,0.0,0.6853]
[1776686787171,71.12,75270.81,0.0,0.00438,0.0,0.68433]
[1776686792206,71.12,75278.82,0.0,0.0044,0.0,0.68716]
[1776686797242,71.12,75281.7,0.0,0.00441,0.0,0.68856]
[1776686802276,71.12,75290.4,0.0,0.00444,0.0,0.69279]
[1776686805987,71.12,75318.73,0.0,0.00454,0.0,0.70671]
[1776686811350,71.12,75304.42,0.0,0.00449,0.0,0.69965]
[1776686816385,71.12,75295.8,0.0,0.00446,0.0,0.69542]
[1776686821420,71.12,75290.7,0.0,0.00444,0.0,0.69293]
[1776686824441,71.12,75276.73,0.0,0.00439,0.0,0.68615]
[1776686829476,71.12,75276.18,0.0,0.00439,0.0,0.68588]
[1776686832497,71.12,75251.98,0.0,0.00431,0.0,0.67427]
[1776686839546,71.12,75248.36,0.0,0.0043,0.0,0.67254]
[1776686844581,71.12,75249.18,0.0,0.0043,0.0,0.67293]
[1776686846269,71.12,75265.85,0.0,0.00435,0.0,0.6809]
[1776686849618,71.12,75280.0,0.0,0.0044,0.0,0.68773]
[1776686854654,71.12,75273.09,0.0,0.00437,0.0,0.68335]
[1776686859690,71.12,75277.12,0.0,0.00439,0.0,0.68529]
[1776686864729,71.12,75291.9,0.0,0.00444,0.0,0.69247]
[1776686868758,71.12,75309.23,0.0,0.0045,0.0,0.70096]
[1776686873793,71.12,75312.53,0.0,0.00451,0.0,0.70258]
[1776686878829,71.12,75316.51,0.0,0.00452,0.0,0.70455]
[1776686883865,71.12,75310.37,0.0,0.0045,0.0,0.70152]
[1776686888898,71.12,75314.07,0.0,0.00451,0.0,0.70334]
[1776686893934,71.12,75308.9,0.0,0.0045,0.0,0.7008]
[1776686898969,71.12,75305.45,0.0,0.00448,0.0,0.6991]
[1776686904011,71.12,75306.98,0.0,0.00449,0.0,0.69985]
[1776686909039,71.12,75301.68,0.0,0.00447,0.0,0.69725]
[1776686914074,71.12,75296.06,0.0,0.00444,0.0,0.69345]
[1776686919113,71.12,75291.28,0.0,0.00443,0.0,0.69112]
[1776686924148,71.12,75292.21,0.0,0.00443,0.0,0.69157]
[1776686929183,71.12,75299.52,0.0,0.00446,0.0,0.69514]
[1776686934223,71.12,75299.29,0.0,0.00446,0.0,0.69502]
[1776686939253,71.12,75302.51,0.0,0.00447,0.0,0.6966]
[1776686943283,71.12,75316.34,0.0,0.00451,0.0,0.7034]
[1776686948317,71.12,75327.4,0.0,0.00455,0.0,0.70888]
[1776686953352,71.12,75332.75,0.0,0.00457,0.0,0.71155]
[1776686958388,71.12,75346.68,0.0,0.00462,0.0,0.71852]
[1776686961409,71.12,75361.06,0.0,0.00467,0.0,0.72578]
[1776686966445,71.12,75358.88,0.0,0.00466,0.0,0.72468]
[1776686971479,71.12,75359.53,0.0,0.00466,0.0,0.72392]
[1776686977197,71.12,75357.65,0.0,0.00465,0.0,0.72297]
[1776686982557,71.12,75357.72,0.0,0.00465,0.0,0.72301]
[1776686984570,71.12,75334.56,0.0,0.00457,0.0,0.71138]
[1776686989605,71.12,75325.52,0.0,0.00454,0.0,0.70688]
[1776686994642,71.12,75332.59,0.0,0.00456,0.0,0.7104]
[1776686999675,71.12,75325.64,0.0,0.00454,0.0,0.70694]
[1776687004712,71.12,75333.63,0.0,0.00457,0.0,0.71091]
[1776687009745,71.12,75335.45,0.0,0.00457,0.0,0.71182]
[1776687014781,71.12,75338.16,0.0,0.00458,0.0,0.71318]
[1776687019816,71.12,75341.0,0.0,0.00459,0.0,0.7146]
[1776687022837,71.12,75355.79,0.0,0.00465,0.0,0.72203]
[1776687029885,71.12,75359.19,0.0,0.00466,0.0,0.72375]
[1776687035927,71.12,75365.14,0.0,0.00467,0.0,0.72568]
[1776687039958,71.12,75363.11,0.0,0.00467,0.0,0.72465]
[1776687040971,71.12,75381.1,0.0,0.00473,0.0,0.73381]
[1776687042980,71.12,75395.18,0.0,0.00478,0.0,0.74105]
[1776687049025,71.12,75403.89,0.0,0.00481,0.0,0.74555]
[1776687054060,71.12,75404.86,0.0,0.00482,0.0,0.74606]
[1776687059099,71.12,75394.8,0.0,0.00478,0.0,0.74085]
[1776687060105,71.12,75408.99,0.0,0.00483,0.0,0.7482]
[1776687065135,71.12,75407.6,0.0,0.00483,0.0,0.74748]
[1776687070172,71.12,75406.37,0.0,0.00482,0.0,0.74684]
[1776687073201,71.12,75391.3,0.0,0.00477,0.0,0.73905]
[1776687078233,71.12,75378.41,0.0,0.00472,0.0,0.73243]
[1776687083274,71.12,75369.82,0.0,0.00469,0.0,0.72805]
[1776687089310,71.12,75372.49,0.0,0.0047,0.0,0.72941]
[1776687094348,71.12,75363.97,0.0,0.00466,0.0,0.724]
[1776687099382,71.12,75360.13,0.0,0.00465,0.0,0.72206]
[1776687104418,71.12,75355.86,0.0,0.00463,0.0,0.7199]
[1776687108451,71.12,75340.12,0.0,0.00458,0.0,0.71201]
[1776687113485,71.12,75346.05,0.0,0.0046,0.0,0.71497]
[1776687118522,71.12,75349.28,0.0,0.00461,0.0,0.71659]
[1776687121551,71.12,75329.76,0.0,0.00454,0.0,0.70685]
[1776687125574,71.12,75347.93,0.0,0.00461,0.0,0.71592]
[1776687130606,71.12,75356.79,0.0,0.00464,0.0,0.72037]
[1776687132620,71.12,75374.28,0.0,0.0047,0.0,0.72923]
[1776687138359,71.12,75373.77,0.0,0.0047,0.0,0.72897]
[1776687144705,71.12,75375.08,0.0,0.0047,0.0,0.72964]
[1776687149740,71.12,75374.28,0.0,0.0047,0.0,0.72923]
[1776687151754,71.12,75363.4,0.0,0.00465,0.0,0.72262]
[1776687156793,71.12,75361.22,0.0,0.00465,0.0,0.72152]
[1776687161850,71.12,75364.47,0.0,0.00466,0.0,0.72316]
[1776687166860,71.12,75362.35,0.0,0.00465,0.0,0.72209]
[1776687171895,71.12,75362.11,0.0,0.00465,0.0,0.72197]
[1776687176930,71.12,75359.48,0.0,0.00464,0.0,0.72064]
[1776687182972,71.12,75357.56,0.0,0.00463,0.0,0.71968]
[1776687185993,71.12,75371.34,0.0,0.00468,0.0,0.72665]
[1776687192036,71.12,75372.61,0.0,0.00469,0.0,0.72729]
[1776687199089,71.12,75372.81,0.0,0.00469,0.0,0.72739]
[1776687204122,71.12,75374.54,0.0,0.00469,0.0,0.72827]
[1776687209158,71.12,75381.34,0.0,0.00472,0.0,0.73174]
[1776687214192,71.12,75391.38,0.0,0.00475,0.0,0.73578]
[1776687222249,71.12,75397.2,0.0,0.00477,0.0,0.73877]
[1776687227291,71.12,75400.76,0.0,0.00478,0.0,0.74061]
[1776687232326,71.12,75395.54,0.0,0.00476,0.0,0.73792]
[1776687238367,71.12,75391.23,0.0,0.00475,0.0,0.73571]
[1776687243402,71.12,75385.67,0.0,0.00473,0.0,0.73286]
[1776687248443,71.12,75374.15,0.0,0.00469,0.0,0.72698]
[1776687253474,71.12,75373.48,0.0,0.00468,0.0,0.72664]
[1776687259203,71.12,75370.87,0.0,0.00467,0.0,0.72532]
[1776687264552,71.12,75366.7,0.0,0.00466,0.0,0.72321]
[1776687269589,71.12,75367.85,0.0,0.00466,0.0,0.72379]
[1776687274627,71.12,75373.93,0.0,0.00468,0.0,0.72578]
[1776687279663,71.12,75372.36,0.0,0.00467,0.0,0.72498]
[1776687284700,71.12,75371.87,0.0,0.00467,0.0,0.72474]
[1776687289733,71.12,75362.83,0.0,0.00464,0.0,0.72017]
[1776687294768,71.12,75362.0,0.0,0.00463,0.0,0.71975]
[1776687300811,71.12,75360.29,0.0,0.00463,0.0,0.71889]
[1776687305849,71.12,75347.06,0.0,0.00458,0.0,0.71225]
[1776687312898,71.12,75347.72,0.0,0.00458,0.0,0.71258]
[1776687319622,71.12,75348.25,0.0,0.00459,0.0,0.71285]
[1776687323975,71.12,75333.21,0.0,0.00453,0.0,0.70536]
[1776687329692,71.12,75339.13,0.0,0.00455,0.0,0.7083]
[1776687335052,71.12,75341.39,0.0,0.00455,0.0,0.70835]
[1776687340087,71.12,75339.33,0.0,0.00455,0.0,0.70733]
[1776687345124,71.12,75329.16,0.0,0.00451,0.0,0.70229]
[1776687347138,71.12,75315.1,0.0,0.00446,0.0,0.69538]
[1776687352173,71.12,75309.27,0.0,0.00444,0.0,0.69253]
[1776687357208,71.12,75310.76,0.0,0.00445,0.0,0.69326]
[1776687360232,71.12,75326.84,0.0,0.0045,0.0,0.70115]
[1776687365266,71.12,75332.52,0.0,0.00452,0.0,0.70395]
[1776687370301,71.12,75342.29,0.0,0.00456,0.0,0.7088]
[1776687375336,71.12,75340.97,0.0,0.00455,0.0,0.70814]
[1776687379363,71.12,75355.12,0.0,0.0046,0.0,0.71521]
[1776687384399,71.12,75358.66,0.0,0.00462,0.0,0.71698]
[1776687390441,71.12,75353.72,0.0,0.0046,0.0,0.71451]
[1776687395476,71.12,75360.46,0.0,0.00462,0.0,0.71681]
[1776687398498,71.12,75375.0,0.0,0.00467,0.0,0.72414]
[1776687403531,71.12,75385.98,0.0,0.00471,0.0,0.72973]
[1776687408567,71.12,75386.57,0.0,0.00471,0.0,0.73003]
[1776687413604,71.12,75391.79,0.0,0.00473,0.0,0.73269]
[1776687418639,71.12,75397.08,0.0,0.00475,0.0,0.7354]
[1776687423678,71.12,75402.0,0.0,0.00477,0.0,0.73793]
[1776687428710,71.12,75403.22,0.0,0.00477,0.0,0.73856]
[1776687433744,71.12,75393.51,0.0,0.00473,0.0,0.73357]
[1776687438780,71.12,75397.64,0.0,0.00475,0.0,0.73569]
[1776687443816,71.12,75402.42,0.0,0.00477,0.0,0.73815]
[1776687448851,71.12,75405.14,0.0,0.00478,0.0,0.73955]
[1776687453888,71.12,75411.77,0.0,0.00479,0.0,0.74187]
[1776687459927,71.12,75415.27,0.0,0.00481,0.0,0.74368]
[1776687464967,71.12,75425.79,0.0,0.00485,0.0,0.74915]
[1776687467987,71.12,75446.08,0.0,0.00492,0.0,0.75979]
[1776687473020,71.12,75440.59,0.0,0.0049,0.0,0.7569]
[1776687478057,71.12,75433.85,0.0,0.00488,0.0,0.75336]
[1776687483091,71.12,75438.63,0.0,0.00489,0.0,0.75587]
[1776687488126,71.12,75445.0,0.0,0.00492,0.0,0.75922]
[1776687493161,71.12,75443.73,0.0,0.00491,0.0,0.75855]
[1776687498196,71.12,75442.84,0.0,0.00491,0.0,0.75808]
[1776687503231,71.12,75431.73,0.0,0.00487,0.0,0.75225]
[1776687508276,71.12,75428.71,0.0,0.00486,0.0,0.75067]
[1776687514313,71.12,75438.37,0.0,0.00489,0.0,0.75461]
[1776687517333,71.12,75457.68,0.0,0.00496,0.0,0.76479]
[1776687522368,71.12,75465.78,0.0,0.00499,0.0,0.7691]
[1776687527407,71.12,75455.54,0.0,0.00495,0.0,0.76366]
[1776687532442,71.12,75447.49,0.0,0.00492,0.0,0.7594]
[1776687537476,71.12,75440.77,0.0,0.00489,0.0,0.75587]
[1776687542512,71.12,75447.08,0.0,0.00492,0.0,0.75919]
[1776687547547,71.12,75437.08,0.0,0.00488,0.0,0.75393]
[1776687552583,71.12,75443.2,0.0,0.0049,0.0,0.75714]
[1776687557616,71.12,75441.36,0.0,0.0049,0.0,0.75618]
[1776687562655,71.12,75445.36,0.0,0.00491,0.0,0.75828]
[1776687567687,71.12,75452.07,0.0,0.00494,0.0,0.76182]
[1776687572728,71.12,75458.72,0.0,0.00496,0.0,0.76421]
[1776687577759,71.12,75462.17,0.0,0.00497,0.0,0.76604]
[1776687583802,71.12,75458.88,0.0,0.00496,0.0,0.76429]
[1776687588841,71.12,75459.59,0.0,0.00496,0.0,0.76467]
[1776687593875,71.12,75462.02,0.0,0.00497,0.0,0.76596]
[1776687598911,71.12,75465.13,0.0,0.00498,0.0,0.76761]
[1776687603947,71.12,75467.83,0.0,0.00499,0.0,0.76905]
[1776687608984,71.12,75475.09,0.0,0.00502,0.0,0.77293]
[1776687610998,71.12,75492.58,0.0,0.00508,0.0,0.78234]
[1776687616033,71.12,75504.01,0.0,0.00513,0.0,0.78854]
[1776687621069,71.12,75505.39,0.0,0.00513,0.0,0.78929]
[1776687626103,71.12,75506.11,0.0,0.00514,0.0,0.78969]
[1776687631138,71.12,75504.07,0.0,0.00512,0.0,0.78741]
[1776687634161,71.12,75521.9,0.0,0.00519,0.0,0.79716]
[1776687639194,71.12,75530.74,0.0,0.00523,0.0,0.80203]
[1776687644230,71.12,75530.87,0.0,0.00523,0.0,0.8021]
[1776687649281,71.12,75536.15,0.0,0.00525,0.0,0.80502]
[1776687653331,71.12,75542.55,0.0,0.00527,0.0,0.80857]
[1776687653407,71.12,75543.12,0.0,0.00528,0.0,0.80889]
[1776687654323,71.12,75585.77,0.0,0.00545,0.0,0.8329]
[1776687655460,71.12,75585.77,0.0,0.00545,0.0,0.8329]
[1776687655549,71.12,75658.59,0.0,0.00576,0.0,0.87526]
[1776687659368,71.12,75623.3,0.0,0.00561,0.0,0.85451]
[1776687660375,71.12,75608.93,0.0,0.00555,0.0,0.84618]
[1776687665451,71.12,75615.85,0.0,0.00557,0.0,0.85018]
[1776687667452,71.12,75647.91,0.0,0.00571,0.0,0.86894]
[1776687672488,71.12,75653.65,0.0,0.00573,0.0,0.87233]
[1776687677528,71.12,75644.9,0.0,0.0057,0.0,0.86716]
[1776687682558,71.12,75640.87,0.0,0.00568,0.0,0.86479]
[1776687683566,71.12,75626.18,0.0,0.00562,0.0,0.85619]
[1776687686616,71.12,75607.88,0.0,0.00554,0.0,0.84557]
[1776687691649,71.12,75593.21,0.0,0.00547,0.0,0.83593]
[1776687693671,71.12,75577.5,0.0,0.00541,0.0,0.82699]
[1776687697693,71.12,75561.37,0.0,0.00534,0.0,0.8179]
[1776687702731,71.12,75546.29,0.0,0.00528,0.0,0.80947]
[1776687705756,71.12,75530.93,0.0,0.00522,0.0,0.80096]
[1776687709779,71.12,75512.54,0.0,0.00515,0.0,0.79087]
[1776687714813,71.12,75506.9,0.0,0.00513,0.0,0.78779]
[1776687719848,71.12,75508.14,0.0,0.00513,0.0,0.78847]
[1776687724885,71.12,75523.42,0.0,0.00519,0.0,0.79682]
[1776687726902,71.12,75543.0,0.0,0.00527,0.0,0.80764]
[1776687731937,71.12,75550.3,0.0,0.0053,0.0,0.8117]
[1776687736973,71.12,75559.64,0.0,0.00534,0.0,0.81692]
[1776687742006,71.12,75557.07,0.0,0.00532,0.0,0.81548]
[1776687745040,71.12,75541.92,0.0,0.00526,0.0,0.80704]
[1776687748050,71.12,75526.56,0.0,0.0052,0.0,0.79855]
[1776687753085,71.12,75527.34,0.0,0.0052,0.0,0.7978]
[1776687758119,71.12,75531.83,0.0,0.00522,0.0,0.80028]
[1776687763162,71.12,75548.08,0.0,0.00528,0.0,0.80928]
[1776687768200,71.12,75556.69,0.0,0.00532,0.0,0.81408]
[1776687773235,71.12,75561.02,0.0,0.00533,0.0,0.81651]
[1776687778270,71.12,75565.4,0.0,0.00535,0.0,0.81896]
[1776687783305,71.12,75542.6,0.0,0.00526,0.0,0.80623]
[1776687788340,71.12,75538.23,0.0,0.00524,0.0,0.80381]
[1776687793377,71.12,75542.0,0.0,0.00526,0.0,0.8059]
[1776687795389,71.12,75522.29,0.0,0.00518,0.0,0.79503]
[1776687800424,71.12,75512.15,0.0,0.00514,0.0,0.78949]
[1776687805467,71.12,75522.02,0.0,0.00518,0.0,0.79488]
[1776687810496,71.12,75530.21,0.0,0.00521,0.0,0.79938]
[1776687814524,71.12,75520.26,0.0,0.00516,0.0,0.79275]
[1776687817544,71.12,75505.8,0.0,0.00511,0.0,0.78487]
[1776687822579,71.12,75503.72,0.0,0.0051,0.0,0.78375]
[1776687827614,71.12,75502.28,0.0,0.00509,0.0,0.78297]
[1776687832650,71.12,75501.16,0.0,0.00509,0.0,0.78236]
[1776687837695,71.12,75499.59,0.0,0.00508,0.0,0.78151]
[1776687841722,71.12,75485.06,0.0,0.00503,0.0,0.77369]
[1776687846758,71.12,75486.27,0.0,0.00503,0.0,0.77434]
[1776687851793,71.12,75504.16,0.0,0.0051,0.0,0.78398]
[1776687856828,71.12,75513.89,0.0,0.00514,0.0,0.78927]
[1776687860858,71.12,75529.69,0.0,0.0052,0.0,0.79792]
[1776687862870,71.12,75548.18,0.0,0.00527,0.0,0.80815]
[1776687867906,71.12,75544.55,0.0,0.00526,0.0,0.80613]
[1776687872946,71.12,75542.27,0.0,0.00524,0.0,0.80369]
[1776687877978,71.12,75539.06,0.0,0.00523,0.0,0.80191]
[1776687881004,71.12,75523.6,0.0,0.00517,0.0,0.79341]
[1776687886034,71.12,75515.62,0.0,0.00514,0.0,0.78905]
[1776687891076,71.12,75513.7,0.0,0.00513,0.0,0.78801]
[1776687894090,71.12,75529.77,0.0,0.00519,0.0,0.7968]
[1776687899127,71.12,75515.96,0.0,0.00514,0.0,0.78924]
[1776687904162,71.12,75521.5,0.0,0.00516,0.0,0.79226]
[1776687910209,71.12,75524.85,0.0,0.00517,0.0,0.7941]
[1776687914238,71.12,75539.39,0.0,0.00523,0.0,0.8021]
[1776687919278,71.12,75552.68,0.0,0.00528,0.0,0.80947]
[1776687922301,71.12,75514.6,0.0,0.00513,0.0,0.7885]
[1776687924316,71.12,75497.93,0.0,0.00507,0.0,0.77946]
[1776687929350,71.12,75492.71,0.0,0.00505,0.0,0.77665]
[1776687934391,71.12,75499.03,0.0,0.00507,0.0,0.7789]
[1776687934491,71.12,75499.86,0.0,0.00507,0.0,0.77935]
[1776687935771,71.12,75499.86,0.0,0.00507,0.0,0.77935]
[1776687936399,71.12,75499.79,0.0,0.00507,0.0,0.77931]
[1776687941438,71.12,75487.94,0.0,0.00502,0.0,0.77294]
[1776687946469,71.12,75483.65,0.0,0.00501,0.0,0.77064]
[1776687951504,71.12,75493.42,0.0,0.00504,0.0,0.77588]
[1776687956539,71.12,75495.5,0.0,0.00505,0.0,0.777]
[1776687961575,71.12,75495.26,0.0,0.00505,0.0,0.77687]
[1776687966609,71.12,75498.47,0.0,0.00506,0.0,0.7786]
[1776687968623,71.12,75513.73,0.0,0.00512,0.0,0.78686]
[1776687973660,71.12,75519.0,0.0,0.00514,0.0,0.78973]
[1776687978694,71.12,75517.24,0.0,0.00514,0.0,0.78877]
[1776687983733,71.12,75524.0,0.0,0.00516,0.0,0.79246]
[1776687988776,71.12,75501.53,0.0,0.00508,0.0,0.78025]
[1776687989777,71.12,75476.49,0.0,0.00498,0.0,0.76683]
[1776687995819,71.12,75472.28,0.0,0.00496,0.0,0.76345]
[1776688000855,71.12,75461.9,0.0,0.00492,0.0,0.75796]
[1776688005888,71.12,75455.75,0.0,0.00489,0.0,0.75473]
[1776688010926,71.12,75449.64,0.0,0.00487,0.0,0.75152]
[1776688015958,71.12,75451.24,0.0,0.00488,0.0,0.75236]
[1776688020995,71.12,75447.77,0.0,0.00486,0.0,0.75054]
[1776688024022,71.12,75431.86,0.0,0.0048,0.0,0.74227]
[1776688026033,71.12,75446.55,0.0,0.00486,0.0,0.74991]
[1776688031067,71.12,75451.36,0.0,0.00488,0.0,0.75242]
[1776688036102,71.12,75452.18,0.0,0.00488,0.0,0.75285]
[1776688041138,71.12,75457.94,0.0,0.0049,0.0,0.75588]
[1776688046173,71.12,75458.53,0.0,0.0049,0.0,0.75619]
[1776688051208,71.12,75465.87,0.0,0.00492,0.0,0.75893]
[1776688056242,71.12,75461.88,0.0,0.00491,0.0,0.75682]
[1776688061279,71.12,75459.16,0.0,0.0049,0.0,0.75539]
[1776688065306,71.12,75474.49,0.0,0.00496,0.0,0.76349]
[1776688070341,71.12,75467.24,0.0,0.00493,0.0,0.75965]
[1776688075376,71.12,75470.34,0.0,0.00494,0.0,0.76129]
[1776688080412,71.12,75465.93,0.0,0.00492,0.0,0.75896]
[1776688085449,71.12,75464.3,0.0,0.00492,0.0,0.7581]
[1776688090484,71.12,75465.13,0.0,0.00492,0.0,0.75853]
[1776688095519,71.12,75459.98,0.0,0.0049,0.0,0.75582]
[1776688101561,71.12,75451.29,0.0,0.00487,0.0,0.75126]
[1776688107607,71.12,75448.41,0.0,0.00486,0.0,0.74976]
[1776688112641,71.12,75443.59,0.0,0.00483,0.0,0.74612]
[1776688117677,71.12,75449.74,0.0,0.00486,0.0,0.74933]
[1776688122711,71.12,75442.74,0.0,0.00483,0.0,0.74568]
[1776688127746,71.12,75442.08,0.0,0.00483,0.0,0.74534]
[1776688132782,71.12,75440.29,0.0,0.00482,0.0,0.74441]
[1776688134796,71.12,75455.58,0.0,0.00488,0.0,0.75239]
[1776688138823,71.12,75441.48,0.0,0.00483,0.0,0.74503]
[1776688143858,71.12,75439.71,0.0,0.00482,0.0,0.74411]
[1776688149904,71.12,75441.5,0.0,0.00483,0.0,0.74504]
[1776688154935,71.12,75441.32,0.0,0.00483,0.0,0.74494]
[1776688159970,71.12,75436.28,0.0,0.00481,0.0,0.74233]
[1776688165011,71.12,75435.03,0.0,0.0048,0.0,0.74168]
[1776688170042,71.12,75429.11,0.0,0.00478,0.0,0.73862]
[1776688175076,71.12,75427.4,0.0,0.00477,0.0,0.73663]
[1776688180113,71.12,75423.68,0.0,0.00475,0.0,0.73472]
[1776688185148,71.12,75427.56,0.0,0.00477,0.0,0.73671]
[1776688190183,71.12,75437.48,0.0,0.0048,0.0,0.74184]
[1776688195218,71.12,75436.99,0.0,0.0048,0.0,0.74158]
[1776688201262,71.12,75436.79,0.0,0.0048,0.0,0.74148]
[1776688204283,71.12,75455.18,0.0,0.00487,0.0,0.75105]
[1776688209319,71.12,75461.64,0.0,0.00489,0.0,0.75444]
[1776688215363,71.12,75469.56,0.0,0.00492,0.0,0.75861]
[1776688220398,71.12,75465.97,0.0,0.00491,0.0,0.75672]
[1776688225436,71.12,75470.13,0.0,0.00493,0.0,0.75891]
[1776688230468,71.12,75469.58,0.0,0.00492,0.0,0.75862]
[1776688235510,71.12,75471.79,0.0,0.00493,0.0,0.75865]
[1776688240541,71.12,75476.69,0.0,0.00494,0.0,0.76124]
[1776688245588,71.12,75468.73,0.0,0.00491,0.0,0.75704]
[1776688250615,71.12,75469.81,0.0,0.00492,0.0,0.75761]
[1776688255651,71.12,75468.75,0.0,0.00491,0.0,0.75705]
[1776688260685,71.12,75473.29,0.0,0.00493,0.0,0.75944]
[1776688265725,71.12,75458.95,0.0,0.00488,0.0,0.7519]
[1776688270758,71.12,75462.56,0.0,0.00489,0.0,0.75379]
[1776688275794,71.12,75453.91,0.0,0.00486,0.0,0.74926]
[1776688280829,71.12,75437.27,0.0,0.0048,0.0,0.74061]
[1776688285864,71.12,75448.76,0.0,0.00484,0.0,0.74658]
[1776688290900,71.12,75450.21,0.0,0.00484,0.0,0.74733]
[1776688295947,71.12,75448.74,0.0,0.00483,0.0,0.74545]
[1776688297960,71.12,75428.99,0.0,0.00476,0.0,0.73523]
[1776688302997,71.12,75444.43,0.0,0.00482,0.0,0.74321]
[1776688308036,71.12,75428.52,0.0,0.00476,0.0,0.73499]
[1776688313073,71.12,75427.44,0.0,0.00475,0.0,0.73444]
[1776688318107,71.12,75443.44,0.0,0.00481,0.0,0.7427]
[1776688323142,71.12,75444.25,0.0,0.00482,0.0,0.74312]
[1776688328176,71.12,75449.45,0.0,0.00483,0.0,0.74582]
[1776688334956,71.12,75466.49,0.0,0.0049,0.0,0.75473]
[1776688340264,71.12,75461.42,0.0,0.00488,0.0,0.75207]
[1776688345296,71.12,75464.19,0.0,0.00489,0.0,0.75352]
[1776688351342,71.12,75463.7,0.0,0.00488,0.0,0.75214]
[1776688356372,71.12,75468.99,0.0,0.0049,0.0,0.75492]
[1776688361408,71.12,75473.16,0.0,0.00492,0.0,0.75711]
[1776688366443,71.12,75464.27,0.0,0.00488,0.0,0.75244]
[1776688369465,71.12,75445.28,0.0,0.00481,0.0,0.74254]
[1776688370471,71.12,75428.72,0.0,0.00475,0.0,0.73399]
[1776688375506,71.12,75426.76,0.0,0.00474,0.0,0.73298]
[1776688380542,71.12,75432.54,0.0,0.00477,0.0,0.73595]
[1776688384571,71.12,75415.3,0.0,0.0047,0.0,0.72712]
[1776688389607,71.12,75406.83,0.0,0.00467,0.0,0.72282]
[1776688391604,71.12,75406.47,0.0,0.00467,0.0,0.72264]
[1776688391706,71.12,75406.66,0.0,0.00467,0.0,0.72273]
[1776688393149,71.12,75406.66,0.0,0.00467,0.0,0.72273]
[1776688393633,71.12,75406.84,0.0,0.00467,0.0,0.72282]
[1776688396733,71.12,75405.51,0.0,0.00467,0.0,0.72215]
[1776688396791,71.12,75406.49,0.0,0.00467,0.0,0.72265]
[1776688402697,71.12,75408.13,0.0,0.00468,0.0,0.72348]
[1776688407733,71.12,75406.23,0.0,0.00467,0.0,0.72252]
[1776688412773,71.12,75407.61,0.0,0.00467,0.0,0.72212]
[1776688417807,71.12,75391.79,0.0,0.00461,0.0,0.71414]
[1776688422841,71.12,75393.17,0.0,0.00462,0.0,0.71484]
[1776688427875,71.12,75392.13,0.0,0.00461,0.0,0.71431]
[1776688432912,71.12,75391.36,0.0,0.00461,0.0,0.71393]
[1776688437946,71.12,75391.53,0.0,0.00461,0.0,0.71401]
[1776688442980,71.12,75391.73,0.0,0.00461,0.0,0.71411]
[1776688448015,71.12,75389.6,0.0,0.0046,0.0,0.71305]
[1776688453050,71.12,75393.13,0.0,0.00462,0.0,0.71482]
[1776688457078,71.12,75411.68,0.0,0.00468,0.0,0.72419]
[1776688462113,71.12,75412.77,0.0,0.00469,0.0,0.72474]
[1776688467148,71.12,75402.04,0.0,0.00465,0.0,0.7193]
[1776688472184,71.12,75405.04,0.0,0.00465,0.0,0.71973]
[1776688477219,71.12,75408.31,0.0,0.00466,0.0,0.72138]
[1776688482254,71.12,75409.13,0.0,0.00467,0.0,0.7218]
[1776688487288,71.12,75415.21,0.0,0.00469,0.0,0.72488]
[1776688492325,71.12,75421.49,0.0,0.00471,0.0,0.72808]
[1776688497359,71.12,75416.76,0.0,0.00469,0.0,0.72567]
[1776688502394,71.12,75408.91,0.0,0.00467,0.0,0.72169]
[1776688508436,71.12,75402.4,0.0,0.00464,0.0,0.7184]
[1776688514478,71.12,75414.4,0.0,0.00469,0.0,0.72447]
[1776688516236,71.12,75399.83,0.0,0.00463,0.0,0.7171]
[1776688521527,71.12,75398.71,0.0,0.00463,0.0,0.71654]
[1776688526561,71.12,75401.69,0.0,0.00464,0.0,0.71804]
[1776688531597,71.12,75399.09,0.0,0.00462,0.0,0.71564]
[1776688534621,71.12,75417.54,0.0,0.00469,0.0,0.72497]
[1776688539653,71.12,75411.35,0.0,0.00467,0.0,0.72183]
[1776688544688,71.12,75418.08,0.0,0.00469,0.0,0.72525]
[1776688549723,71.12,75432.4,0.0,0.00474,0.0,0.73256]
[1776688551738,71.12,75450.07,0.0,0.00481,0.0,0.74167]
[1776688556771,71.12,75446.05,0.0,0.00479,0.0,0.73959]
[1776688561808,71.12,75448.97,0.0,0.0048,0.0,0.7411]
[1776688566842,71.12,75463.4,0.0,0.00486,0.0,0.74861]
[1776688571878,71.12,75463.1,0.0,0.00486,0.0,0.74845]
[1776688576913,71.12,75450.29,0.0,0.00481,0.0,0.74179]
[1776688578934,71.12,75432.6,0.0,0.00474,0.0,0.73266]
[1776688583967,71.12,75423.57,0.0,0.00471,0.0,0.72804]
[1776688590012,71.12,75416.69,0.0,0.00469,0.0,0.72454]
[1776688595043,71.12,75446.11,0.0,0.00479,0.0,0.73851]
[1776688600081,71.12,75454.34,0.0,0.00482,0.0,0.74277]
[1776688605118,71.12,75452.32,0.0,0.00481,0.0,0.74172]
[1776688610152,71.12,75442.8,0.0,0.00477,0.0,0.7368]
[1776688615189,71.12,75443.24,0.0,0.00478,0.0,0.73703]
[1776688621268,71.12,75442.28,0.0,0.00477,0.0,0.73653]
[1776688626303,71.12,75441.74,0.0,0.00477,0.0,0.73625]
[1776688631337,71.12,75442.91,0.0,0.00478,0.0,0.73686]
[1776688636373,71.12,75435.58,0.0,0.00475,0.0,0.73309]
[1776688642415,71.12,75435.72,0.0,0.00475,0.0,0.73316]
[1776688647449,71.12,75440.25,0.0,0.00477,0.0,0.73549]
[1776688654499,71.12,75439.53,0.0,0.00476,0.0,0.73401]
[1776688659535,71.12,75441.69,0.0,0.00476,0.0,0.73512]
[1776688664574,71.12,75433.02,0.0,0.00473,0.0,0.73067]
[1776688667300,71.12,75413.48,0.0,0.00466,0.0,0.72072]
[1776688672625,71.12,75416.04,0.0,0.00467,0.0,0.72202]
[1776688678673,71.12,75419.53,0.0,0.00468,0.0,0.72379]
[1776688680681,71.12,75393.78,0.0,0.00459,0.0,0.71081]
[1776688685716,71.12,75391.82,0.0,0.00458,0.0,0.70983]
[1776688689743,71.12,75378.28,0.0,0.00454,0.0,0.70309]
[1776688694781,71.12,75375.77,0.0,0.00453,0.0,0.70185]
[1776688699818,71.12,75362.03,0.0,0.00448,0.0,0.69508]
[1776688705858,71.12,75361.54,0.0,0.00448,0.0,0.69484]
[1776688710905,71.12,75361.8,0.0,0.00448,0.0,0.69496]
[1776688712911,71.12,75348.44,0.0,0.00443,0.0,0.68738]
[1776688717970,71.12,75331.64,0.0,0.00437,0.0,0.67924]
[1776688721977,71.12,75300.35,0.0,0.00426,0.0,0.66432]
[1776688727018,71.12,75290.48,0.0,0.00423,0.0,0.65966]
[1776688729401,71.12,75292.94,0.0,0.00424,0.0,0.66082]
[1776688729416,71.12,75290.66,0.0,0.00423,0.0,0.65975]
[1776688731229,71.12,75290.66,0.0,0.00423,0.0,0.65975]
[1776688731331,71.12,75233.44,0.0,0.00405,0.0,0.63332]
[1776688737088,71.12,75237.1,0.0,0.00406,0.0,0.63498]
[1776688742123,71.12,75251.41,0.0,0.0041,0.0,0.64152]
[1776688747157,71.12,75250.74,0.0,0.0041,0.0,0.64121]
[1776688749174,71.12,75268.46,0.0,0.00416,0.0,0.64939]
[1776688754206,71.12,75269.48,0.0,0.00416,0.0,0.64986]
[1776688759241,71.12,75276.76,0.0,0.00418,0.0,0.65324]
[1776688764276,71.12,75274.62,0.0,0.00418,0.0,0.65225]
[1776688769311,71.12,75274.94,0.0,0.00418,0.0,0.6524]
[1776688774348,71.12,75272.27,0.0,0.00416,0.0,0.65014]
[1776688779382,71.12,75265.17,0.0,0.00414,0.0,0.64685]
[1776688784416,71.12,75266.45,0.0,0.00414,0.0,0.64744]
[1776688789457,71.12,75287.64,0.0,0.00421,0.0,0.65731]
[1776688794494,71.12,75275.72,0.0,0.00418,0.0,0.65175]
[1776688799529,71.12,75271.39,0.0,0.00416,0.0,0.64973]
[1776688801545,71.12,75256.87,0.0,0.00411,0.0,0.64303]
[1776688803569,71.12,75242.12,0.0,0.00407,0.0,0.63627]
[1776688808621,71.12,75249.43,0.0,0.00409,0.0,0.63961]
[1776688811620,71.12,75230.33,0.0,0.00403,0.0,0.63092]
[1776688814649,71.12,75209.24,0.0,0.00396,0.0,0.62143]
[1776688818250,71.12,75199.36,0.0,0.00393,0.0,0.61703]
[1776688818749,71.12,75192.72,0.0,0.00391,0.0,0.61409]
[1776688819710,71.12,75142.36,0.0,0.00376,0.0,0.59215]
[1776688820537,71.12,75142.36,0.0,0.00376,0.0,0.59215]
[1776688820693,71.12,75119.16,0.0,0.00369,0.0,0.58227]
[1776688825724,71.12,75127.8,0.0,0.00372,0.0,0.58593]
[1776688827739,71.12,75143.36,0.0,0.00376,0.0,0.59258]
[1776688832778,71.12,75156.66,0.0,0.0038,0.0,0.59736]
[1776688834794,71.12,75140.49,0.0,0.00375,0.0,0.5904]
[1776688838818,71.12,75123.33,0.0,0.0037,0.0,0.5831]
[1776688841841,71.12,75138.26,0.0,0.00374,0.0,0.58945]
[1776688843853,71.12,75151.97,0.0,0.00378,0.0,0.59534]
[1776688848888,71.12,75157.29,0.0,0.0038,0.0,0.59763]
[1776688849894,71.12,75133.81,0.0,0.00373,0.0,0.58755]
[1776688854931,71.12,75129.99,0.0,0.00372,0.0,0.58593]
[1776688856943,71.12,75151.06,0.0,0.00378,0.0,0.59494]
[1776688861978,71.12,75153.09,0.0,0.00378,0.0,0.59582]
[1776688867016,71.12,75154.38,0.0,0.00379,0.0,0.59637]
[1776688872058,71.12,75156.18,0.0,0.00379,0.0,0.59715]
[1776688877093,71.12,75163.25,0.0,0.00382,0.0,0.60021]
[1776688882128,71.12,75162.49,0.0,0.00381,0.0,0.59988]
[1776688887164,71.12,75159.38,0.0,0.0038,0.0,0.59854]
[1776688894211,71.12,75161.55,0.0,0.0038,0.0,0.59852]
[1776688897233,71.12,75176.16,0.0,0.00385,0.0,0.60488]
[1776688902268,71.12,75186.7,0.0,0.00388,0.0,0.6095]
[1776688906298,71.12,75172.7,0.0,0.00384,0.0,0.60337]
[1776688911334,71.12,75177.19,0.0,0.00385,0.0,0.60533]
[1776688916369,71.12,75188.14,0.0,0.00389,0.0,0.61013]
[1776688921404,71.12,75185.53,0.0,0.00388,0.0,0.60898]
[1776688926439,71.12,75188.43,0.0,0.00389,0.0,0.61026]
[1776688931476,71.12,75182.03,0.0,0.00387,0.0,0.60745]
[1776688936511,71.12,75183.62,0.0,0.00387,0.0,0.60815]
[1776688941546,71.12,75180.46,0.0,0.00386,0.0,0.60676]
[1776688946582,71.12,75179.11,0.0,0.00386,0.0,0.60617]
[1776688951627,71.12,75170.09,0.0,0.00382,0.0,0.60128]
[1776688956654,71.12,75161.14,0.0,0.0038,0.0,0.5974]
[1776688961690,71.12,75158.18,0.0,0.00379,0.0,0.59612]
[1776688965719,71.12,75172.54,0.0,0.00383,0.0,0.60234]
[1776688971761,71.12,75172.77,0.0,0.00383,0.0,0.60244]
[1776688975790,71.12,75186.87,0.0,0.00388,0.0,0.60861]
[1776688980825,71.12,75179.5,0.0,0.00385,0.0,0.60538]
[1776688985859,71.12,75188.42,0.0,0.00388,0.0,0.60929]
[1776688990896,71.12,75185.82,0.0,0.00387,0.0,0.60815]
[1776688995930,71.12,75188.46,0.0,0.00388,0.0,0.60931]
[1776689000965,71.12,75192.88,0.0,0.00389,0.0,0.61125]
[1776689006001,71.12,75192.3,0.0,0.00389,0.0,0.611]
[1776689011037,71.12,75191.79,0.0,0.00388,0.0,0.60981]
[1776689016073,71.12,75191.75,0.0,0.00388,0.0,0.60979]
[1776689021904,71.12,75198.89,0.0,0.00391,0.0,0.61294]
[1776689024132,71.12,75216.15,0.0,0.00396,0.0,0.62061]
[1776689029167,71.12,75225.54,0.0,0.00399,0.0,0.62481]
[1776689034203,71.12,75230.08,0.0,0.004,0.0,0.62685]
[1776689039241,71.12,75242.99,0.0,0.00404,0.0,0.63269]
[1776689044274,71.12,75246.82,0.0,0.00406,0.0,0.63443]
[1776689049310,71.12,75253.5,0.0,0.00408,0.0,0.63748]
[1776689054344,71.12,75254.25,0.0,0.00408,0.0,0.63782]
[1776689059383,71.12,75252.04,0.0,0.00407,0.0,0.63681]
[1776689065422,71.12,75252.75,0.0,0.00408,0.0,0.63714]
[1776689070458,71.12,75256.02,0.0,0.00409,0.0,0.63863]
[1776689078513,71.12,75257.36,0.0,0.00408,0.0,0.63824]
[1776689084555,71.12,75256.76,0.0,0.00408,0.0,0.63797]
[1776689089591,71.12,75248.31,0.0,0.00406,0.0,0.63412]
[1776689094627,71.12,75243.3,0.0,0.00404,0.0,0.63184]
[1776689099663,71.12,75231.56,0.0,0.004,0.0,0.62653]
[1776689103692,71.12,75245.92,0.0,0.00405,0.0,0.63303]
[1776689105707,71.12,75262.35,0.0,0.0041,0.0,0.64053]
[1776689110742,71.12,75265.8,0.0,0.00411,0.0,0.64211]
[1776689115777,71.12,75260.41,0.0,0.00409,0.0,0.63964]
[1776689120812,71.12,75258.35,0.0,0.00409,0.0,0.6387]
[1776689125847,71.12,75260.01,0.0,0.00409,0.0,0.63946]
[1776689130882,71.12,75266.08,0.0,0.00411,0.0,0.64224]
[1776689135916,71.12,75265.91,0.0,0.00411,0.0,0.64116]
[1776689140952,71.12,75264.29,0.0,0.0041,0.0,0.64042]
[1776689145990,71.12,75263.81,0.0,0.0041,0.0,0.6402]
[1776689148012,71.12,75237.94,0.0,0.00402,0.0,0.62842]
[1776689153042,71.12,75246.51,0.0,0.00404,0.0,0.6323]
[1776689158105,71.12,75261.27,0.0,0.00409,0.0,0.63903]
[1776689163145,71.12,75268.23,0.0,0.00411,0.0,0.64223]
[1776689168175,71.12,75265.03,0.0,0.0041,0.0,0.64076]
[1776689173214,71.12,75267.08,0.0,0.00411,0.0,0.6417]
[1776689178257,71.12,75264.03,0.0,0.0041,0.0,0.6403]
[1776689183287,71.12,75268.75,0.0,0.00411,0.0,0.64246]
[1776689188322,71.12,75284.94,0.0,0.00417,0.0,0.64995]
[1776689191343,71.12,75275.07,0.0,0.00413,0.0,0.64437]
[1776689196379,71.12,75276.67,0.0,0.00413,0.0,0.64511]
[1776689201413,71.12,75277.08,0.0,0.00414,0.0,0.6453]
[1776689206449,71.12,75271.29,0.0,0.00412,0.0,0.64263]
[1776689211483,71.12,75270.6,0.0,0.00411,0.0,0.64231]
[1776689216517,71.12,75265.37,0.0,0.0041,0.0,0.63991]
[1776689221553,71.12,75267.28,0.0,0.0041,0.0,0.64079]
[1776689226588,71.12,75266.51,0.0,0.0041,0.0,0.64043]
[1776689231626,71.12,75269.86,0.0,0.00411,0.0,0.64197]
[1776689236660,71.12,75272.04,0.0,0.00412,0.0,0.64297]
[1776689242700,71.12,75269.3,0.0,0.00411,0.0,0.64171]
[1776689247736,71.12,75269.28,0.0,0.00411,0.0,0.6417]
[1776689252770,71.12,75266.47,0.0,0.00409,0.0,0.63941]
[1776689258814,71.12,75260.87,0.0,0.00408,0.0,0.63685]
[1776689263846,71.12,75269.4,0.0,0.0041,0.0,0.64075]
[1776689268882,71.12,75269.38,0.0,0.0041,0.0,0.64075]
[1776689273918,71.12,75272.7,0.0,0.00411,0.0,0.64227]
[1776689278952,71.12,75275.67,0.0,0.00412,0.0,0.64364]
[1776689283986,71.12,75276.5,0.0,0.00413,0.0,0.64402]
[1776689289022,71.12,75279.02,0.0,0.00414,0.0,0.64518]
[1776689294057,71.12,75278.49,0.0,0.00413,0.0,0.64494]
[1776689299092,71.12,75279.27,0.0,0.00414,0.0,0.6453]
[1776689304127,71.12,75278.82,0.0,0.00413,0.0,0.64509]
[1776689309164,71.12,75267.79,0.0,0.0041,0.0,0.64002]
[1776689314199,71.12,75267.04,0.0,0.00409,0.0,0.63867]
[1776689319234,71.12,75271.28,0.0,0.0041,0.0,0.64061]
[1776689324269,71.12,75275.28,0.0,0.00412,0.0,0.64245]
[1776689325220,71.12,75275.28,0.0,0.00412,0.0,0.64245]
[1776689325294,71.12,75281.25,0.0,0.00414,0.0,0.6452]
[1776689330310,71.12,75287.06,0.0,0.00415,0.0,0.64789]
[1776689335345,71.12,75288.1,0.0,0.00416,0.0,0.64837]
[1776689340396,71.12,75304.94,0.0,0.00421,0.0,0.65622]
[1776689345419,71.12,75315.38,0.0,0.00425,0.0,0.66113]
[1776689350454,71.12,75325.69,0.0,0.00428,0.0,0.666]
[1776689355489,71.12,75340.45,0.0,0.00433,0.0,0.67304]
[1776689360524,71.12,75345.01,0.0,0.00435,0.0,0.67522]
[1776689365561,71.12,75339.88,0.0,0.00433,0.0,0.67276]
[1776689366822,71.12,75339.88,0.0,0.00433,0.0,0.67276]
[1776689366900,71.12,75338.5,0.0,0.00433,0.0,0.6721]
[1776689370688,71.12,75339.84,0.0,0.00433,0.0,0.67274]
[1776689371411,71.12,75339.84,0.0,0.00433,0.0,0.67274]
[1776689370789,71.12,75343.15,0.0,0.00434,0.0,0.67433]
[1776689371600,71.12,75343.15,0.0,0.00433,0.0,0.67329]
[1776689376636,71.12,75345.14,0.0,0.00434,0.0,0.67424]
[1776689378699,71.12,75345.64,0.0,0.00434,0.0,0.67448]
[1776689378753,71.12,75345.92,0.0,0.00434,0.0,0.67461]
[1776689379615,71.12,75345.92,0.0,0.00434,0.0,0.67461]
[1776689379715,71.12,75343.17,0.0,0.00433,0.0,0.6733]
[1776689385698,71.12,75339.92,0.0,0.00432,0.0,0.67174]
[1776689392750,71.12,75340.74,0.0,0.00433,0.0,0.67213]
[1776689397785,71.12,75341.86,0.0,0.00433,0.0,0.67267]
[1776689401642,71.12,75342.13,0.0,0.00433,0.0,0.6728]
[1776689401818,71.12,75342.31,0.0,0.00433,0.0,0.67288]
[1776689402638,71.12,75342.31,0.0,0.00433,0.0,0.67288]
[1776689402826,71.12,75347.96,0.0,0.00435,0.0,0.67559]
[1776689404577,71.12,75347.78,0.0,0.00435,0.0,0.67551]
[1776689404846,71.12,75347.95,0.0,0.00435,0.0,0.67559]
[1776689410356,71.12,75351.56,0.0,0.00436,0.0,0.67732]
[1776689410456,71.12,75350.81,0.0,0.00436,0.0,0.67696]
[1776689412560,71.12,75350.18,0.0,0.00436,0.0,0.67666]
[1776689412898,71.12,75352.29,0.0,0.00437,0.0,0.67767]
[1776689414917,71.12,75365.89,0.0,0.00441,0.0,0.68425]
[1776689418943,71.12,75382.38,0.0,0.00447,0.0,0.69229]
[1776689423981,71.12,75388.32,0.0,0.00449,0.0,0.69521]
[1776689428020,71.12,75373.94,0.0,0.00444,0.0,0.68816]
[1776689430662,71.12,75369.82,0.0,0.00443,0.0,0.68616]
[1776689431031,71.12,75369.04,0.0,0.00442,0.0,0.68472]
[1776689434131,71.12,75363.86,0.0,0.0044,0.0,0.68221]
[1776689434199,71.12,75363.43,0.0,0.0044,0.0,0.682]
[1776689438081,71.12,75379.71,0.0,0.00445,0.0,0.68992]
[1776689443116,71.12,75368.59,0.0,0.00441,0.0,0.6845]
[1776689446231,71.12,75366.84,0.0,0.00441,0.0,0.68365]
[1776689446297,71.12,75354.41,0.0,0.00437,0.0,0.67765]
[1776689446933,71.12,75354.41,0.0,0.00437,0.0,0.67765]
[1776689447538,71.12,75354.41,0.0,0.00437,0.0,0.67765]
[1776689447141,71.12,75354.41,0.0,0.00437,0.0,0.67765]
[1776689448330,71.12,75354.41,0.0,0.00437,0.0,0.67765]
[1776689454191,71.12,75372.08,0.0,0.00443,0.0,0.6862]
[1776689459226,71.12,75385.71,0.0,0.00447,0.0,0.69286]
[1776689464261,71.12,75395.77,0.0,0.00451,0.0,0.69781]
[1776689467284,71.12,75381.91,0.0,0.00446,0.0,0.691]
[1776689472319,71.12,75376.56,0.0,0.00444,0.0,0.68838]
[1776689477357,71.12,75375.26,0.0,0.00444,0.0,0.68775]
[1776689482097,71.12,75362.85,0.0,0.0044,0.0,0.68172]
[1776689482129,71.12,75362.85,0.0,0.0044,0.0,0.68172]
[1776689482148,71.12,75362.85,0.0,0.0044,0.0,0.68172]
[1776689482191,71.12,75362.85,0.0,0.0044,0.0,0.68172]
[1776689483761,71.12,75355.65,0.0,0.00437,0.0,0.67824]
[1776689484403,71.12,75349.15,0.0,0.00435,0.0,0.67512]
[1776689489438,71.12,75346.15,0.0,0.00434,0.0,0.67368]
[1776689494475,71.12,75343.24,0.0,0.00432,0.0,0.67125]
[1776689499512,71.12,75339.47,0.0,0.00431,0.0,0.66945]
[1776689504544,71.12,75339.35,0.0,0.00431,0.0,0.66939]
[1776689509615,71.12,75338.56,0.0,0.00431,0.0,0.66901]
[1776689509685,71.12,75338.56,0.0,0.00431,0.0,0.66901]
[1776689510315,71.12,75338.56,0.0,0.00431,0.0,0.66901]
[1776689511861,71.12,75344.98,0.0,0.00433,0.0,0.67208]
[1776689512599,71.12,75346.73,0.0,0.00433,0.0,0.67292]
[1776689512778,71.12,75346.73,0.0,0.00433,0.0,0.67292]
[1776689513637,71.12,75346.73,0.0,0.00433,0.0,0.67292]
[1776689513608,71.12,75347.54,0.0,0.00434,0.0,0.6733]
[1776689514613,71.12,75348.82,0.0,0.00434,0.0,0.67392]
[1776689519650,71.12,75341.55,0.0,0.00432,0.0,0.67044]
[1776689525432,71.12,75340.15,0.0,0.00431,0.0,0.66977]
[1776689529720,71.12,75357.68,0.0,0.00437,0.0,0.67817]
[1776689535503,71.12,75355.35,0.0,0.00436,0.0,0.67705]
[1776689540800,71.12,75350.15,0.0,0.00435,0.0,0.67455]
[1776689545834,71.12,75345.79,0.0,0.00433,0.0,0.67247]
[1776689550869,71.12,75346.46,0.0,0.00433,0.0,0.67279]
[1776689555906,71.12,75342.53,0.0,0.00431,0.0,0.66987]
[1776689560943,71.12,75336.24,0.0,0.00429,0.0,0.66687]
[1776689561947,71.12,75319.3,0.0,0.00424,0.0,0.65887]
[1776689565714,71.12,75291.5,0.0,0.00414,0.0,0.6459]
[1776689566145,71.12,75291.5,0.0,0.00414,0.0,0.6459]
[1776689566622,71.12,75291.5,0.0,0.00414,0.0,0.6459]
[1776689568998,71.12,75305.54,0.0,0.00419,0.0,0.65242]
[1776689574048,71.12,75311.2,0.0,0.00421,0.0,0.65507]
[1776689579082,71.12,75311.77,0.0,0.00421,0.0,0.65533]
[1776689584121,71.12,75317.1,0.0,0.00423,0.0,0.65783]
[1776689584921,71.12,75317.1,0.0,0.00423,0.0,0.65783]
[1776689585132,71.12,75318.71,0.0,0.00423,0.0,0.65859]
[1776689590170,71.12,75313.64,0.0,0.00422,0.0,0.65621]
[1776689590810,71.12,75313.64,0.0,0.00422,0.0,0.65621]
[1776689591178,71.12,75313.99,0.0,0.00422,0.0,0.65637]
[1776689596212,71.12,75317.45,0.0,0.00423,0.0,0.658]
[1776689599379,71.12,75317.27,0.0,0.00423,0.0,0.65791]
[1776689599391,71.12,75318.2,0.0,0.00423,0.0,0.65835]
[1776689605275,71.12,75318.71,0.0,0.00423,0.0,0.65859]
[1776689610310,71.12,75327.21,0.0,0.00426,0.0,0.66259]
[1776689615344,71.12,75324.95,0.0,0.00425,0.0,0.6605]
[1776689617339,71.12,75325.46,0.0,0.00425,0.0,0.66074]
[1776689617391,71.12,75326.63,0.0,0.00425,0.0,0.66129]
[1776689622394,71.12,75325.96,0.0,0.00425,0.0,0.66097]
[1776689624186,71.12,75325.8,0.0,0.00425,0.0,0.6609]
[1776689624408,71.12,75325.92,0.0,0.00425,0.0,0.66096]
[1776689625258,71.12,75325.92,0.0,0.00425,0.0,0.66096]
[1776689625330,71.12,75326.01,0.0,0.00425,0.0,0.661]
[1776689630450,71.12,75326.14,0.0,0.00425,0.0,0.66106]
[1776689635485,71.12,75331.35,0.0,0.00427,0.0,0.66352]
[1776689640520,71.12,75323.48,0.0,0.00424,0.0,0.65981]
[1776689645555,71.12,75323.81,0.0,0.00424,0.0,0.65996]
[1776689650591,71.12,75310.45,0.0,0.0042,0.0,0.65369]
[1776689651643,71.12,75310.45,0.0,0.0042,0.0,0.65369]
[1776689651745,71.12,75308.62,0.0,0.00419,0.0,0.65284]
[1776689653278,71.12,75308.62,0.0,0.00419,0.0,0.65284]
[1776689653611,71.12,75309.53,0.0,0.0042,0.0,0.65326]
[1776689655221,71.12,75310.63,0.0,0.0042,0.0,0.65378]
[1776689655322,71.12,75310.96,0.0,0.0042,0.0,0.65393]
[1776689661673,71.12,75313.02,0.0,0.00421,0.0,0.6549]
[1776689661772,71.12,75313.39,0.0,0.00421,0.0,0.65507]
[1776689665341,71.12,75313.61,0.0,0.00421,0.0,0.65517]
[1776689665696,71.12,75314.58,0.0,0.00421,0.0,0.65563]
[1776689666031,71.12,75314.58,0.0,0.00421,0.0,0.65563]
[1776689666703,71.12,75315.4,0.0,0.00422,0.0,0.65601]
[1776689671742,71.12,75313.45,0.0,0.0042,0.0,0.65407]
[1776689677780,71.12,75312.97,0.0,0.0042,0.0,0.65385]
[1776689682815,71.12,75317.76,0.0,0.00422,0.0,0.65609]
[1776689687855,71.12,75328.67,0.0,0.00425,0.0,0.66122]
[1776689692892,71.12,75321.07,0.0,0.00423,0.0,0.65764]
[1776689697920,71.12,75317.31,0.0,0.00422,0.0,0.65588]
[1776689703676,71.12,75321.55,0.0,0.00423,0.0,0.65787]
[1776689708996,71.12,75324.79,0.0,0.00424,0.0,0.65939]
[1776689715042,71.12,75324.5,0.0,0.00424,0.0,0.65926]
[1776689720073,71.12,75324.6,0.0,0.00424,0.0,0.6593]
[1776689723819,71.12,75309.35,0.0,0.00419,0.0,0.65216]
[1776689729139,71.12,75301.94,0.0,0.00417,0.0,0.64871]
[1776689733167,71.12,75289.18,0.0,0.00412,0.0,0.6418]
[1776689738209,71.12,75288.59,0.0,0.00412,0.0,0.64153]
[1776689743237,71.12,75284.2,0.0,0.0041,0.0,0.63951]
[1776689749278,71.12,75276.1,0.0,0.00408,0.0,0.63581]
[1776689754334,71.12,75276.32,0.0,0.00408,0.0,0.63591]
[1776689759349,71.12,75274.47,0.0,0.00407,0.0,0.63506]
[1776689764385,71.12,75263.61,0.0,0.00404,0.0,0.63012]
[1776689769420,71.12,75270.52,0.0,0.00406,0.0,0.63326]
[1776689773451,71.12,75255.9,0.0,0.00401,0.0,0.62664]
[1776689778487,71.12,75257.18,0.0,0.00401,0.0,0.62722]
[1776689783522,71.12,75250.03,0.0,0.00399,0.0,0.624]
[1776689788556,71.12,75249.0,0.0,0.00399,0.0,0.62353]
[1776689794600,71.12,75249.26,0.0,0.00398,0.0,0.62267]
[1776689799635,71.12,75251.27,0.0,0.00399,0.0,0.62357]
[1776689804675,71.12,75251.88,0.0,0.00399,0.0,0.62384]
[1776689809707,71.12,75249.77,0.0,0.00399,0.0,0.62289]
[1776689814740,71.12,75249.25,0.0,0.00398,0.0,0.62266]
[1776689819783,71.12,75253.96,0.0,0.004,0.0,0.62478]
[1776689823806,71.12,75271.75,0.0,0.00405,0.0,0.63282]
[1776689828845,71.12,75279.89,0.0,0.00408,0.0,0.63654]
[1776689833880,71.12,75279.77,0.0,0.00408,0.0,0.63648]
[1776689838913,71.12,75288.93,0.0,0.00411,0.0,0.64068]
[1776689843949,71.12,75281.08,0.0,0.00408,0.0,0.63708]
[1776689848984,71.12,75287.09,0.0,0.0041,0.0,0.63983]
[1776689854019,71.12,75288.29,0.0,0.0041,0.0,0.63938]
[1776689859770,71.12,75289.33,0.0,0.00411,0.0,0.63986]
[1776689865096,71.12,75283.23,0.0,0.00409,0.0,0.63706]
[1776689870133,71.12,75283.86,0.0,0.00409,0.0,0.63735]
[1776689875166,71.12,75277.75,0.0,0.00407,0.0,0.63456]
[1776689880203,71.12,75272.66,0.0,0.00405,0.0,0.63224]
[1776689885236,71.12,75281.45,0.0,0.00408,0.0,0.63625]
[1776689890271,71.12,75287.48,0.0,0.0041,0.0,0.63901]
[1776689895306,71.12,75290.41,0.0,0.00411,0.0,0.64035]
[1776689900340,71.12,75297.95,0.0,0.00413,0.0,0.64383]
[1776689905380,71.12,75301.77,0.0,0.00415,0.0,0.64559]
[1776689910415,71.12,75309.31,0.0,0.00417,0.0,0.64909]
[1776689912429,71.12,75295.99,0.0,0.00412,0.0,0.64191]
[1776689917465,71.12,75287.57,0.0,0.00409,0.0,0.63804]
[1776689921494,71.12,75271.4,0.0,0.00404,0.0,0.63067]
[1776689926532,71.12,75267.03,0.0,0.00403,0.0,0.62869]
[1776689931564,71.12,75266.85,0.0,0.00403,0.0,0.62861]
[1776689936599,71.12,75269.2,0.0,0.00403,0.0,0.62968]
[1776689941645,71.12,75276.0,0.0,0.00406,0.0,0.63276]
[1776689946676,71.12,75286.34,0.0,0.00409,0.0,0.63748]
[1776689951711,71.12,75285.74,0.0,0.00409,0.0,0.63721]
[1776689955740,71.12,75301.07,0.0,0.00414,0.0,0.64425]
[1776689960774,71.12,75306.37,0.0,0.00415,0.0,0.64671]
[1776689965809,71.12,75302.1,0.0,0.00414,0.0,0.64473]
[1776689970844,71.12,75306.13,0.0,0.00415,0.0,0.6466]
[1776689975879,71.12,75313.67,0.0,0.00417,0.0,0.64908]
[1776689980914,71.12,75314.37,0.0,0.00417,0.0,0.6494]
[1776689985950,71.12,75311.9,0.0,0.00417,0.0,0.64826]
[1776689990983,71.12,75310.27,0.0,0.00416,0.0,0.6475]
[1776689996019,71.12,75304.86,0.0,0.00414,0.0,0.64499]
[1776690001054,71.12,75297.9,0.0,0.00412,0.0,0.64178]
[1776690005082,71.12,75311.6,0.0,0.00416,0.0,0.64812]
[1776690010119,71.12,75304.11,0.0,0.00414,0.0,0.64465]
[1776690015154,71.12,75300.14,0.0,0.00413,0.0,0.64281]
[1776690020187,71.12,75296.31,0.0,0.00412,0.0,0.64105]
[1776690025225,71.12,75286.37,0.0,0.00408,0.0,0.63649]
[1776690030975,71.12,75272.86,0.0,0.00404,0.0,0.63034]
[1776690035298,71.12,75262.16,0.0,0.004,0.0,0.62451]
[1776690041047,71.12,75272.47,0.0,0.00403,0.0,0.62917]
[1776690045366,71.12,75289.38,0.0,0.00409,0.0,0.63687]
[1776690051123,71.12,75290.21,0.0,0.00409,0.0,0.63725]
[1776690056446,71.12,75289.89,0.0,0.00409,0.0,0.6371]
[1776690061483,71.12,75288.18,0.0,0.00408,0.0,0.63632]
[1776690065508,71.12,75273.05,0.0,0.00403,0.0,0.62943]
[1776690070544,71.12,75267.06,0.0,0.00402,0.0,0.62672]
[1776690076587,71.12,75267.59,0.0,0.00402,0.0,0.62696]
[1776690081623,71.12,75267.42,0.0,0.00402,0.0,0.62689]
[1776690086661,71.12,75268.73,0.0,0.00402,0.0,0.62748]
[1776690091693,71.12,75274.86,0.0,0.00403,0.0,0.62926]
[1776690096735,71.12,75275.69,0.0,0.00404,0.0,0.62963]
[1776690100756,71.12,75262.11,0.0,0.00399,0.0,0.6235]
[1776690105796,71.12,75265.03,0.0,0.004,0.0,0.62482]
[1776690110829,71.12,75254.11,0.0,0.00397,0.0,0.61992]
[1776690115861,71.12,75261.54,0.0,0.00399,0.0,0.62325]
[1776690120913,71.12,75270.46,0.0,0.00402,0.0,0.62727]
[1776690125933,71.12,75264.91,0.0,0.004,0.0,0.62476]
[1776690130967,71.12,75259.65,0.0,0.00399,0.0,0.6224]
[1776690136003,71.12,75249.62,0.0,0.00395,0.0,0.61791]
[1776690141037,71.12,75255.51,0.0,0.00397,0.0,0.62054]
[1776690146073,71.12,75258.39,0.0,0.00398,0.0,0.62183]
[1776690151112,71.12,75260.12,0.0,0.00398,0.0,0.62162]
[1776690155136,71.12,75245.24,0.0,0.00393,0.0,0.61498]
[1776690160171,71.12,75237.49,0.0,0.00391,0.0,0.61155]
[1776690165207,71.12,75236.72,0.0,0.00391,0.0,0.61121]
[1776690170243,71.12,75232.8,0.0,0.0039,0.0,0.60947]
[1776690175284,71.12,75228.62,0.0,0.00388,0.0,0.60763]
[1776690180316,71.12,75212.28,0.0,0.00383,0.0,0.60048]
[1776690185351,71.12,75206.81,0.0,0.00382,0.0,0.5981]
[1776690190391,71.12,75192.55,0.0,0.00377,0.0,0.59194]
[1776690197439,71.12,75188.43,0.0,0.00376,0.0,0.59017]
[1776690203481,71.12,75192.33,0.0,0.00377,0.0,0.59185]
[1776690208517,71.12,75182.61,0.0,0.00374,0.0,0.58768]
[1776690213557,71.12,75189.12,0.0,0.00376,0.0,0.58952]
[1776690218586,71.12,75179.39,0.0,0.00373,0.0,0.58536]
[1776690223622,71.12,75180.17,0.0,0.00373,0.0,0.58569]
[1776690227649,71.12,75195.2,0.0,0.00378,0.0,0.59213]
[1776690232683,71.12,75205.69,0.0,0.00381,0.0,0.59666]
[1776690237719,71.12,75208.95,0.0,0.00382,0.0,0.59808]
[1776690242758,71.12,75200.65,0.0,0.00379,0.0,0.59448]
[1776690247793,71.12,75192.24,0.0,0.00377,0.0,0.59086]
[1776690252828,71.12,75201.26,0.0,0.00379,0.0,0.59475]
[1776690257863,71.12,75203.03,0.0,0.0038,0.0,0.59551]
[1776690262902,71.12,75201.48,0.0,0.00379,0.0,0.59484]
[1776690267934,71.12,75208.28,0.0,0.00381,0.0,0.59779]
[1776690272970,71.12,75212.33,0.0,0.00382,0.0,0.59859]
[1776690278005,71.12,75210.63,0.0,0.00382,0.0,0.59785]
[1776690283039,71.12,75198.27,0.0,0.00378,0.0,0.5925]
[1776690288075,71.12,75212.43,0.0,0.00382,0.0,0.59863]
[1776690293110,71.12,75210.98,0.0,0.00382,0.0,0.598]
[1776690298144,71.12,75209.86,0.0,0.00381,0.0,0.59751]
[1776690303199,71.12,75217.0,0.0,0.00383,0.0,0.60062]
[1776690308235,71.12,75201.99,0.0,0.00379,0.0,0.59411]
[1776690313271,71.12,75206.52,0.0,0.0038,0.0,0.59607]
[1776690318304,71.12,75200.57,0.0,0.00379,0.0,0.5935]
[1776690323339,71.12,75212.41,0.0,0.00382,0.0,0.59862]
[1776690328374,71.12,75213.42,0.0,0.00382,0.0,0.59906]
[1776690334415,71.12,75215.5,0.0,0.00382,0.0,0.599]
[1776690340459,71.12,75214.17,0.0,0.00382,0.0,0.59843]
[1776690346503,71.12,75213.52,0.0,0.00382,0.0,0.59814]
[1776690351537,71.12,75213.26,0.0,0.00382,0.0,0.59803]
[1776690356573,71.12,75215.54,0.0,0.00382,0.0,0.59902]
[1776690361609,71.12,75223.95,0.0,0.00385,0.0,0.60269]
[1776690364631,71.12,75241.0,0.0,0.0039,0.0,0.61018]
[1776690369665,71.12,75245.11,0.0,0.00392,0.0,0.61199]
[1776690373469,71.12,75259.35,0.0,0.00396,0.0,0.61833]
[1776690378728,71.12,75248.15,0.0,0.00392,0.0,0.61334]
[1776690383766,71.12,75258.06,0.0,0.00396,0.0,0.61775]
[1776690388798,71.12,75265.47,0.0,0.00398,0.0,0.62106]
[1776690393833,71.12,75262.16,0.0,0.00396,0.0,0.6186]
[1776690400887,71.12,75265.32,0.0,0.00397,0.0,0.62001]
[1776690405922,71.12,75256.86,0.0,0.00395,0.0,0.61623]
[1776690410957,71.12,75258.09,0.0,0.00395,0.0,0.61678]
[1776690415992,71.12,75253.55,0.0,0.00394,0.0,0.61476]
[1776690421032,71.12,75253.76,0.0,0.00394,0.0,0.61485]
[1776690426074,71.12,75265.69,0.0,0.00397,0.0,0.62018]
[1776690431110,71.12,75274.87,0.0,0.004,0.0,0.6243]
[1776690436145,71.12,75266.23,0.0,0.00398,0.0,0.62042]
[1776690441182,71.12,75262.14,0.0,0.00396,0.0,0.61859]
[1776690444215,71.12,75247.44,0.0,0.00392,0.0,0.61205]
[1776690449242,71.12,75241.74,0.0,0.0039,0.0,0.60953]
[1776690454275,71.12,75232.44,0.0,0.00386,0.0,0.60447]
[1776690459317,71.12,75229.28,0.0,0.00385,0.0,0.60309]
[1776690460323,71.12,75207.58,0.0,0.00379,0.0,0.59366]
[1776690465357,71.12,75192.17,0.0,0.00374,0.0,0.58704]
[1776690470394,71.12,75184.56,0.0,0.00372,0.0,0.5838]
[1776690476434,71.12,75184.6,0.0,0.00372,0.0,0.58381]
[1776690481468,71.12,75185.23,0.0,0.00372,0.0,0.58408]
[1776690486513,71.12,75187.22,0.0,0.00373,0.0,0.58493]
[1776690491545,71.12,75175.78,0.0,0.00369,0.0,0.58007]
[1776690496581,71.12,75168.58,0.0,0.00367,0.0,0.57703]
[1776690501614,71.12,75166.36,0.0,0.00367,0.0,0.5761]
[1776690506649,71.12,75162.26,0.0,0.00365,0.0,0.57437]
[1776690511684,71.12,75158.16,0.0,0.00364,0.0,0.57173]
[1776690514705,71.12,75143.21,0.0,0.00359,0.0,0.56551]
[1776690518351,71.12,75135.94,0.0,0.00357,0.0,0.5625]
[1776690518738,71.12,75158.82,0.0,0.00364,0.0,0.572]
[1776690519557,71.12,75158.82,0.0,0.00364,0.0,0.572]
[1776690519755,71.12,75189.72,0.0,0.00373,0.0,0.58505]
[1776690519844,71.12,75189.72,0.0,0.00373,0.0,0.58505]
[1776690520578,71.12,75189.72,0.0,0.00373,0.0,0.58505]
[1776690520758,71.12,75211.61,0.0,0.00379,0.0,0.59445]
[1776690521787,71.12,75230.88,0.0,0.00385,0.0,0.60282]
[1776690523803,71.12,75211.18,0.0,0.00379,0.0,0.59426]
[1776690524819,71.12,75211.18,0.0,0.00379,0.0,0.59426]
[1776690525822,71.12,75246.72,0.0,0.0039,0.0,0.60978]
[1776690526340,71.12,75246.72,0.0,0.0039,0.0,0.60978]
[1776690526827,71.12,75306.76,0.0,0.00409,0.0,0.63678]
[1776690527861,71.12,75329.9,0.0,0.00417,0.0,0.64746]
[1776690529851,71.12,75301.12,0.0,0.00407,0.0,0.6342]
[1776690531856,71.12,75319.83,0.0,0.00413,0.0,0.64279]
[1776690533871,71.12,75343.22,0.0,0.00421,0.0,0.65367]
[1776690538914,71.12,75315.7,0.0,0.00412,0.0,0.64089]
[1776690540932,71.12,75273.54,0.0,0.00399,0.0,0.62172]
[1776690544758,71.12,75303.18,0.0,0.00408,0.0,0.63515]
[1776690546989,71.12,75323.06,0.0,0.00414,0.0,0.64429]
[1776690547991,71.12,75340.66,0.0,0.0042,0.0,0.65247]
[1776690553028,71.12,75326.75,0.0,0.00416,0.0,0.64599]
[1776690558064,71.12,75339.33,0.0,0.0042,0.0,0.65185]
[1776690563096,71.12,75318.41,0.0,0.00413,0.0,0.64214]
[1776690564899,71.12,75294.62,0.0,0.00405,0.0,0.63124]
[1776690570150,71.12,75308.03,0.0,0.0041,0.0,0.63737]
[1776690574970,71.12,75283.81,0.0,0.00401,0.0,0.62535]
[1776690580244,71.12,75291.71,0.0,0.00404,0.0,0.62892]
[1776690585263,71.12,75293.9,0.0,0.00404,0.0,0.62992]
[1776690590300,71.12,75298.43,0.0,0.00406,0.0,0.63198]
[1776690593360,71.12,75280.48,0.0,0.004,0.0,0.62385]
[1776690598395,71.12,75281.19,0.0,0.004,0.0,0.62417]
[1776690602423,71.12,75301.26,0.0,0.00407,0.0,0.63327]
[1776690607462,71.12,75289.81,0.0,0.00403,0.0,0.62806]
[1776690612497,71.12,75290.27,0.0,0.00403,0.0,0.62827]
[1776690617543,71.12,75278.5,0.0,0.004,0.0,0.62296]
[1776690621569,71.12,75261.04,0.0,0.00394,0.0,0.61515]
[1776690626609,71.12,75262.56,0.0,0.00395,0.0,0.61583]
[1776690631642,71.12,75253.68,0.0,0.00391,0.0,0.61091]
[1776690636675,71.12,75250.51,0.0,0.0039,0.0,0.60951]
[1776690642716,71.12,75251.64,0.0,0.00391,0.0,0.61001]
[1776690647760,71.12,75249.77,0.0,0.0039,0.0,0.60918]
[1776690652794,71.12,75253.55,0.0,0.00391,0.0,0.61085]
[1776690657823,71.12,75264.5,0.0,0.00395,0.0,0.61571]
[1776690662889,71.12,75265.14,0.0,0.00395,0.0,0.616]
[1776690667899,71.12,75262.55,0.0,0.00394,0.0,0.61484]
[1776690672942,71.12,75250.22,0.0,0.0039,0.0,0.60938]
[1776690678040,71.12,75250.79,0.0,0.0039,0.0,0.60963]
[1776690683079,71.12,75260.2,0.0,0.00393,0.0,0.6138]
[1776690689122,71.12,75271.66,0.0,0.00397,0.0,0.61891]
[1776690693151,71.12,75300.93,0.0,0.00405,0.0,0.63111]
[1776690698185,71.12,75299.4,0.0,0.00405,0.0,0.63042]
[1776690703222,71.12,75299.0,0.0,0.00405,0.0,0.63024]
[1776690708255,71.12,75298.16,0.0,0.00405,0.0,0.62985]
[1776690712285,71.12,75317.02,0.0,0.00411,0.0,0.63847]
[1776690717324,71.12,75310.74,0.0,0.00409,0.0,0.63559]
[1776690722359,71.12,75315.34,0.0,0.0041,0.0,0.63769]
[1776690727394,71.12,75303.94,0.0,0.00406,0.0,0.63248]
[1776690732429,71.12,75300.65,0.0,0.00405,0.0,0.63099]
[1776690735450,71.12,75286.74,0.0,0.00401,0.0,0.62469]
[1776690740485,71.12,75277.46,0.0,0.00398,0.0,0.62052]
[1776690745521,71.12,75276.21,0.0,0.00398,0.0,0.61996]
[1776690750555,71.12,75285.04,0.0,0.004,0.0,0.62392]
[1776690755590,71.12,75279.13,0.0,0.00398,0.0,0.62028]
[1776690757604,71.12,75265.47,0.0,0.00394,0.0,0.61418]
[1776690759617,71.12,75251.8,0.0,0.00389,0.0,0.60813]
[1776690764654,71.12,75255.16,0.0,0.0039,0.0,0.60961]
[1776690769688,71.12,75258.25,0.0,0.00391,0.0,0.61098]
[1776690774723,71.12,75260.42,0.0,0.00392,0.0,0.61194]
[1776690779759,71.12,75251.66,0.0,0.00389,0.0,0.60807]
[1776690782781,71.12,75232.25,0.0,0.00383,0.0,0.59956]
[1776690787816,71.12,75241.9,0.0,0.00386,0.0,0.60378]
[1776690792854,71.12,75241.35,0.0,0.00386,0.0,0.60354]
[1776690797888,71.12,75238.4,0.0,0.00385,0.0,0.60225]
[1776690802922,71.12,75237.75,0.0,0.00385,0.0,0.60196]
[1776690807957,71.12,75243.13,0.0,0.00387,0.0,0.60432]
[1776690812992,71.12,75253.99,0.0,0.00389,0.0,0.60812]
[1776690818030,71.12,75260.81,0.0,0.00392,0.0,0.61113]
[1776690823065,71.12,75257.04,0.0,0.0039,0.0,0.60947]
[1776690828101,71.12,75269.05,0.0,0.00394,0.0,0.61479]
[1776690833136,71.12,75283.48,0.0,0.00399,0.0,0.62124]
[1776690838173,71.12,75282.58,0.0,0.00398,0.0,0.62084]
[1776690843206,71.12,75278.8,0.0,0.00397,0.0,0.61914]
[1776690848242,71.12,75268.41,0.0,0.00394,0.0,0.61451]
[1776690853276,71.12,75259.4,0.0,0.00391,0.0,0.61051]
[1776690858311,71.12,75261.05,0.0,0.00392,0.0,0.61124]
[1776690864370,71.12,75262.1,0.0,0.00392,0.0,0.61171]
[1776690869406,71.12,75260.73,0.0,0.00391,0.0,0.6111]
[1776690872430,71.12,75251.08,0.0,0.00388,0.0,0.60587]
[1776690877463,71.12,75250.83,0.0,0.00388,0.0,0.60576]
[1776690882499,71.12,75253.71,0.0,0.00389,0.0,0.60703]
[1776690887545,71.12,75251.54,0.0,0.00388,0.0,0.60607]
[1776690892569,71.12,75251.28,0.0,0.00388,0.0,0.60596]
[1776690897608,71.12,75245.73,0.0,0.00386,0.0,0.60352]
[1776690902644,71.12,75245.65,0.0,0.00386,0.0,0.60349]
[1776690904656,71.12,75259.45,0.0,0.0039,0.0,0.60956]
[1776690909692,71.12,75261.08,0.0,0.00391,0.0,0.61028]
[1776690914729,71.12,75271.69,0.0,0.00394,0.0,0.61498]
[1776690920772,71.12,75284.24,0.0,0.00398,0.0,0.62059]
[1776690925808,71.12,75285.12,0.0,0.00399,0.0,0.62099]
[1776690930841,71.12,75283.34,0.0,0.00398,0.0,0.62019]
[1776690935876,71.12,75283.5,0.0,0.00397,0.0,0.61927]
[1776690940911,71.12,75282.96,0.0,0.00397,0.0,0.61903]
[1776690945950,71.12,75277.14,0.0,0.00395,0.0,0.61643]
[1776690950985,71.12,75276.29,0.0,0.00395,0.0,0.61605]
[1776690956019,71.12,75263.23,0.0,0.00391,0.0,0.61025]
[1776690961054,71.12,75253.64,0.0,0.00388,0.0,0.60602]
[1776690964075,71.12,75232.46,0.0,0.00382,0.0,0.59677]
[1776690969110,71.12,75228.65,0.0,0.0038,0.0,0.59512]
[1776690974146,71.12,75231.19,0.0,0.00381,0.0,0.59622]
[1776690979182,71.12,75231.74,0.0,0.00381,0.0,0.59646]
[1776690984218,71.12,75222.78,0.0,0.00379,0.0,0.59258]
[1776690986231,71.12,75206.57,0.0,0.00374,0.0,0.58563]
[1776690989252,71.12,75192.31,0.0,0.0037,0.0,0.57956]
[1776690994287,71.12,75189.17,0.0,0.00368,0.0,0.5773]
[1776690999322,71.12,75193.36,0.0,0.00369,0.0,0.57907]
[1776691003368,71.12,75177.06,0.0,0.00364,0.0,0.57221]
[1776691005372,71.12,75163.3,0.0,0.0036,0.0,0.56647]
[1776691010407,71.12,75157.79,0.0,0.00359,0.0,0.56418]
[1776691015441,71.12,75158.32,0.0,0.00359,0.0,0.5644]
[1776691020486,71.12,75147.61,0.0,0.00356,0.0,0.55998]
[1776691025519,71.12,75152.85,0.0,0.00357,0.0,0.56214]
[1776691030555,71.12,75161.41,0.0,0.0036,0.0,0.56568]
[1776691035591,71.12,75155.49,0.0,0.00358,0.0,0.56323]
[1776691040626,71.12,75152.09,0.0,0.00357,0.0,0.56183]
[1776691045665,71.12,75153.18,0.0,0.00358,0.0,0.56228]
[1776691050698,71.12,75141.41,0.0,0.00354,0.0,0.55744]
[1776691055735,71.12,75138.42,0.0,0.00353,0.0,0.55531]
[1776691060771,71.12,75143.74,0.0,0.00354,0.0,0.55748]
[1776691065806,71.12,75137.3,0.0,0.00352,0.0,0.55485]
[1776691070840,71.12,75142.94,0.0,0.00354,0.0,0.55715]
[1776691075875,71.12,75134.78,0.0,0.00352,0.0,0.55382]
[1776691080910,71.12,75148.07,0.0,0.00356,0.0,0.55926]
[1776691085949,71.12,75135.14,0.0,0.00352,0.0,0.55397]
[1776691090985,71.12,75127.03,0.0,0.0035,0.0,0.55067]
[1776691096021,71.12,75129.34,0.0,0.0035,0.0,0.55161]
[1776691101053,71.12,75130.76,0.0,0.00351,0.0,0.55218]
[1776691106090,71.12,75135.43,0.0,0.00352,0.0,0.55409]
[1776691111125,71.12,75133.65,0.0,0.00351,0.0,0.55245]
[1776691116160,71.12,75135.41,0.0,0.00351,0.0,0.55317]
[1776691121197,71.12,75135.38,0.0,0.00351,0.0,0.55316]
[1776691126234,71.12,75130.26,0.0,0.0035,0.0,0.55108]
[1776691131269,71.12,75118.14,0.0,0.00347,0.0,0.54618]
[1776691136306,71.12,75102.48,0.0,0.00342,0.0,0.5399]
[1776691141340,71.12,75097.69,0.0,0.00341,0.0,0.53799]
[1776691146385,71.12,75094.31,0.0,0.0034,0.0,0.53665]
[1776691151419,71.12,75098.9,0.0,0.00341,0.0,0.53847]
[1776691156454,71.12,75098.14,0.0,0.00341,0.0,0.53817]
[1776691161491,71.12,75100.36,0.0,0.00342,0.0,0.53906]
[1776691167532,71.12,75105.77,0.0,0.00343,0.0,0.54121]
[1776691172568,71.12,75105.18,0.0,0.00342,0.0,0.54009]
[1776691177603,71.12,75106.26,0.0,0.00343,0.0,0.54052]
[1776691182638,71.12,75104.55,0.0,0.00342,0.0,0.53984]
[1776691187679,71.12,75108.05,0.0,0.00343,0.0,0.54123]
[1776691193720,71.12,75116.44,0.0,0.00345,0.0,0.5446]
[1776691199470,71.12,75120.18,0.0,0.00347,0.0,0.5461]
[1776691204808,71.12,75121.1,0.0,0.00347,0.0,0.54647]
[1776691209850,71.12,75121.59,0.0,0.00347,0.0,0.54667]
[1776691211863,71.12,75107.53,0.0,0.00343,0.0,0.54103]
[1776691216900,71.12,75101.33,0.0,0.00341,0.0,0.53855]
[1776691221935,71.12,75113.42,0.0,0.00345,0.0,0.54338]
[1776691226970,71.12,75116.96,0.0,0.00346,0.0,0.5448]
[1776691232009,71.12,75122.96,0.0,0.00347,0.0,0.54632]
[1776691237042,71.12,75118.2,0.0,0.00345,0.0,0.54441]
[1776691242077,71.12,75114.38,0.0,0.00344,0.0,0.54287]
[1776691247112,71.12,75114.4,0.0,0.00344,0.0,0.54288]
[1776691252147,71.12,75113.71,0.0,0.00344,0.0,0.5426]
[1776691257182,71.12,75108.99,0.0,0.00343,0.0,0.54072]
[1776691262218,71.12,75114.77,0.0,0.00344,0.0,0.54303]
[1776691267253,71.12,75110.99,0.0,0.00343,0.0,0.54152]
[1776691272288,71.12,75108.76,0.0,0.00343,0.0,0.54062]
[1776691277324,71.12,75104.42,0.0,0.00342,0.0,0.53889]
[1776691283365,71.12,75102.15,0.0,0.00341,0.0,0.53799]
[1776691288400,71.12,75104.49,0.0,0.00342,0.0,0.53892]
[1776691293437,71.12,75106.31,0.0,0.00342,0.0,0.53876]
[1776691298470,71.12,75101.72,0.0,0.0034,0.0,0.53693]
[1776691303505,71.12,75105.48,0.0,0.00341,0.0,0.53843]
[1776691307532,71.12,75083.71,0.0,0.00335,0.0,0.52982]
[1776691312572,71.12,75080.21,0.0,0.00334,0.0,0.52845]
[1776691317606,71.12,75086.47,0.0,0.00336,0.0,0.5309]
[1776691322641,71.12,75089.79,0.0,0.00337,0.0,0.53221]
[1776691327676,71.12,75091.73,0.0,0.00338,0.0,0.53298]
[1776691332711,71.12,75089.58,0.0,0.00337,0.0,0.53213]
[1776691337748,71.12,75090.77,0.0,0.00337,0.0,0.5326]
[1776691342783,71.12,75089.54,0.0,0.00337,0.0,0.53211]
[1776691349832,71.12,75090.6,0.0,0.00337,0.0,0.53253]
[1776691354867,71.12,75085.9,0.0,0.00335,0.0,0.5298]
[1776691360635,71.12,75079.7,0.0,0.00334,0.0,0.52737]
[1776691365944,71.12,75079.09,0.0,0.00334,0.0,0.52713]
[1776691371014,71.12,75082.46,0.0,0.00335,0.0,0.52845]
[1776691376031,71.12,75084.19,0.0,0.00335,0.0,0.52913]
[1776691380783,71.12,75118.38,0.0,0.00344,0.0,0.54269]
[1776691386110,71.12,75106.21,0.0,0.00341,0.0,0.53783]
[1776691391145,71.12,75104.07,0.0,0.0034,0.0,0.53698]
[1776691396180,71.12,75103.7,0.0,0.0034,0.0,0.53683]
[1776691401215,71.12,75112.17,0.0,0.00343,0.0,0.5402]
[1776691402288,71.12,75112.17,0.0,0.00343,0.0,0.5402]
[1776691402325,71.12,75111.12,0.0,0.00342,0.0,0.53978]
[1776691404864,71.12,75111.12,0.0,0.00342,0.0,0.53978]
[1776691405243,71.12,75109.26,0.0,0.00342,0.0,0.53904]
[1776691410282,71.12,75102.34,0.0,0.0034,0.0,0.53629]
[1776691411543,71.12,75102.34,0.0,0.0034,0.0,0.53629]
[1776691411554,71.12,75100.34,0.0,0.00339,0.0,0.53461]
[1776691412750,71.12,75100.34,0.0,0.00339,0.0,0.53461]
[1776691412762,71.12,75097.07,0.0,0.00338,0.0,0.53332]
[1776691413085,71.12,75097.07,0.0,0.00338,0.0,0.53332]
[1776691413302,71.12,75097.07,0.0,0.00338,0.0,0.53332]
[1776691417223,71.12,75095.54,0.0,0.00338,0.0,0.53271]
[1776691417477,71.12,75095.54,0.0,0.00338,0.0,0.53271]
[1776691418533,71.12,75102.35,0.0,0.00339,0.0,0.53541]
[1776691418550,71.12,75104.68,0.0,0.0034,0.0,0.53633]
[1776691424381,71.12,75111.64,0.0,0.00342,0.0,0.5391]
[1776691430422,71.12,75111.87,0.0,0.00342,0.0,0.53919]
[1776691435457,71.12,75110.4,0.0,0.00342,0.0,0.53861]
[1776691436339,71.12,75110.4,0.0,0.00342,0.0,0.53861]
[1776691436463,71.12,75111.74,0.0,0.00342,0.0,0.53914]
[1776691441499,71.12,75109.92,0.0,0.00341,0.0,0.53841]
[1776691446534,71.12,75111.57,0.0,0.00342,0.0,0.53907]
[1776691451569,71.12,75094.57,0.0,0.00337,0.0,0.53233]
[1776691456604,71.12,75080.04,0.0,0.00333,0.0,0.52663]
[1776691461638,71.12,75074.23,0.0,0.00332,0.0,0.52436]
[1776691466675,71.12,75074.4,0.0,0.00332,0.0,0.52443]
[1776691471709,71.12,75076.08,0.0,0.00332,0.0,0.52421]
[1776691476746,71.12,75076.2,0.0,0.00332,0.0,0.52426]
[1776691481780,71.12,75074.86,0.0,0.00331,0.0,0.52374]
[1776691486815,71.12,75071.67,0.0,0.00331,0.0,0.5225]
[1776691491863,71.12,75064.27,0.0,0.00329,0.0,0.51963]
[1776691492877,71.12,75050.28,0.0,0.00325,0.0,0.51425]
[1776691494885,71.12,75032.36,0.0,0.0032,0.0,0.50743]
[1776691497907,71.12,75015.82,0.0,0.00316,0.0,0.5012]
[1776691502943,71.12,75019.76,0.0,0.00317,0.0,0.50268]
[1776691507978,71.12,75024.35,0.0,0.00318,0.0,0.5044]
[1776691508778,71.12,75024.35,0.0,0.00318,0.0,0.5044]
[1776691508985,71.12,75021.71,0.0,0.00317,0.0,0.50341]
[1776691514020,71.12,75028.35,0.0,0.00319,0.0,0.50591]
[1776691518585,71.12,75024.07,0.0,0.00318,0.0,0.5043]
[1776691519052,71.12,75026.53,0.0,0.00319,0.0,0.50522]
[1776691524091,71.12,75035.55,0.0,0.00321,0.0,0.50864]
[1776691529125,71.12,75039.31,0.0,0.00322,0.0,0.51006]
[1776691534160,71.12,75047.94,0.0,0.00324,0.0,0.5125]
[1776691539195,71.12,75042.0,0.0,0.00322,0.0,0.51023]
[1776691541932,71.12,75024.94,0.0,0.00318,0.0,0.50378]
[1776691547254,71.12,75015.06,0.0,0.00315,0.0,0.50007]
[1776691552289,71.12,75022.73,0.0,0.00317,0.0,0.50295]
[1776691555334,71.12,75039.59,0.0,0.00321,0.0,0.50932]
[1776691558351,71.12,75070.04,0.0,0.0033,0.0,0.521]
[1776691560404,71.12,75085.93,0.0,0.00334,0.0,0.52718]
[1776691565407,71.12,75089.93,0.0,0.00335,0.0,0.52875]
[1776691568431,71.12,75068.94,0.0,0.00329,0.0,0.52057]
[1776691573466,71.12,75061.99,0.0,0.00327,0.0,0.51789]
[1776691578501,71.12,75063.93,0.0,0.00328,0.0,0.51863]
[1776691583536,71.12,75061.69,0.0,0.00327,0.0,0.51777]
[1776691589578,71.12,75066.75,0.0,0.00329,0.0,0.51972]
[1776691594613,71.12,75072.33,0.0,0.0033,0.0,0.52101]
[1776691599648,71.12,75064.17,0.0,0.00327,0.0,0.51786]
[1776691604683,71.12,75063.2,0.0,0.00327,0.0,0.51749]
[1776691610726,71.12,75071.96,0.0,0.0033,0.0,0.52087]
[1776691615767,71.12,75073.98,0.0,0.0033,0.0,0.52165]
[1776691621809,71.12,75071.65,0.0,0.00329,0.0,0.52075]
[1776691624836,71.12,75087.91,0.0,0.00334,0.0,0.52708]
[1776691629873,71.12,75094.01,0.0,0.00335,0.0,0.52947]
[1776691634906,71.12,75097.93,0.0,0.00337,0.0,0.53101]
[1776691639941,71.12,75097.75,0.0,0.00336,0.0,0.53094]
[1776691644976,71.12,75108.64,0.0,0.00339,0.0,0.53524]
[1776691650014,71.12,75105.01,0.0,0.00338,0.0,0.5338]
[1776691655047,71.12,75102.86,0.0,0.00337,0.0,0.53207]
[1776691660082,71.12,75103.51,0.0,0.00337,0.0,0.53233]
[1776691665117,71.12,75103.91,0.0,0.00338,0.0,0.53248]
[1776691670153,71.12,75098.99,0.0,0.00336,0.0,0.53055]
[1776691676194,71.12,75097.33,0.0,0.00336,0.0,0.52989]
[1776691681230,71.12,75104.46,0.0,0.00338,0.0,0.5327]
[1776691686124,71.12,75106.6,0.0,0.00338,0.0,0.53355]
[1776691686191,71.12,75115.51,0.0,0.00341,0.0,0.53708]
[1776691686818,71.12,75115.51,0.0,0.00341,0.0,0.53708]
[1776691686915,71.12,75128.19,0.0,0.00344,0.0,0.54214]
[1776691693009,71.12,75135.22,0.0,0.00346,0.0,0.54496]
[1776691698353,71.12,75136.8,0.0,0.00347,0.0,0.5456]
[1776691703387,71.12,75138.82,0.0,0.00347,0.0,0.54641]
[1776691706409,71.12,75153.43,0.0,0.00351,0.0,0.55233]
[1776691711444,71.12,75156.99,0.0,0.00352,0.0,0.55287]
[1776691716479,71.12,75154.01,0.0,0.00351,0.0,0.55166]
[1776691723228,71.12,75154.8,0.0,0.00351,0.0,0.55198]
[1776691728564,71.12,75153.66,0.0,0.00351,0.0,0.55152]
[1776691733599,71.12,75150.86,0.0,0.0035,0.0,0.55038]
[1776691738635,71.12,75150.2,0.0,0.0035,0.0,0.55011]
[1776691740648,71.12,75132.99,0.0,0.00345,0.0,0.54317]
[1776691745683,71.12,75134.55,0.0,0.00346,0.0,0.54379]
[1776691750718,71.12,75138.7,0.0,0.00347,0.0,0.54546]
[1776691755753,71.12,75139.3,0.0,0.00347,0.0,0.5457]
[1776691760788,71.12,75144.14,0.0,0.00348,0.0,0.54766]
[1776691765823,71.12,75146.07,0.0,0.00349,0.0,0.54844]
[1776691770859,71.12,75156.69,0.0,0.00352,0.0,0.55275]
[1776691775894,71.12,75161.27,0.0,0.00352,0.0,0.55371]
[1776691780930,71.12,75175.29,0.0,0.00356,0.0,0.55945]
[1776691785965,71.12,75176.86,0.0,0.00357,0.0,0.5601]
[1776691791001,71.12,75178.12,0.0,0.00357,0.0,0.56062]
[1776691794036,71.12,75195.34,0.0,0.00362,0.0,0.56776]
[1776691799059,71.12,75203.99,0.0,0.00365,0.0,0.57138]
[1776691800987,71.12,75203.99,0.0,0.00365,0.0,0.57138]
[1776691801109,71.12,75204.44,0.0,0.00365,0.0,0.57156]
[1776691801461,71.12,75204.44,0.0,0.00365,0.0,0.57156]
[1776691802115,71.12,75224.66,0.0,0.00371,0.0,0.58009]
[1776691806149,71.12,75200.98,0.0,0.00364,0.0,0.57011]
[1776691807157,71.12,75177.7,0.0,0.00357,0.0,0.56045]
[1776691812212,71.12,75176.13,0.0,0.00357,0.0,0.5598]
[1776691817246,71.12,75172.4,0.0,0.00356,0.0,0.55827]
[1776691822282,71.12,75164.74,0.0,0.00353,0.0,0.55513]
[1776691824296,71.12,75145.14,0.0,0.00348,0.0,0.54716]
[1776691829332,71.12,75154.4,0.0,0.00351,0.0,0.55091]
[1776691832308,71.12,75145.16,0.0,0.00347,0.0,0.54626]
[1776691832408,71.12,75156.4,0.0,0.00351,0.0,0.55082]
[1776691832887,71.12,75156.4,0.0,0.00351,0.0,0.55082]
[1776691833364,71.12,75156.4,0.0,0.00351,0.0,0.55082]
[1776691838401,71.12,75156.86,0.0,0.00351,0.0,0.551]
[1776691840417,71.12,75141.88,0.0,0.00346,0.0,0.54494]
[1776691844445,71.12,75157.34,0.0,0.00351,0.0,0.5512]
[1776691849479,71.12,75169.47,0.0,0.00354,0.0,0.55615]
[1776691853505,71.12,75152.7,0.0,0.00349,0.0,0.54931]
[1776691857561,71.12,75138.13,0.0,0.00345,0.0,0.54343]
[1776691859551,71.12,75122.78,0.0,0.00341,0.0,0.5373]
[1776691862572,71.12,75092.37,0.0,0.00333,0.0,0.52532]
[1776691865597,71.12,75077.98,0.0,0.00329,0.0,0.51973]
[1776691866630,71.12,75061.09,0.0,0.00324,0.0,0.51323]
[1776691867633,71.12,75042.52,0.0,0.0032,0.0,0.50617]
[1776691872669,71.12,75034.7,0.0,0.00318,0.0,0.50322]
[1776691877705,71.12,75017.5,0.0,0.00313,0.0,0.49678]
[1776691879736,71.12,74996.59,0.0,0.00308,0.0,0.48905]
[1776691880759,71.12,74971.33,0.0,0.00302,0.0,0.47985]
[1776691882439,71.12,74922.31,0.0,0.0029,0.0,0.46242]
[1776691884787,71.12,74884.52,0.0,0.00281,0.0,0.44935]
[1776691888809,71.12,74905.47,0.0,0.00286,0.0,0.45656]
[1776691892516,71.12,74893.38,0.0,0.00282,0.0,0.45161]
[1776691894857,71.12,74909.22,0.0,0.00286,0.0,0.45707]
[1776691899894,71.12,74928.33,0.0,0.00291,0.0,0.46373]
[1776691902594,71.12,74960.86,0.0,0.00298,0.0,0.47527]
[1776691904932,71.12,74978.25,0.0,0.00303,0.0,0.48154]
[1776691907951,71.12,74996.03,0.0,0.00307,0.0,0.48802]
[1776691910978,71.12,74974.34,0.0,0.00302,0.0,0.48012]
[1776691912674,71.12,74952.75,0.0,0.00296,0.0,0.47237]
[1776691918033,71.12,74946.03,0.0,0.00295,0.0,0.46998]
[1776691923097,71.12,74961.69,0.0,0.00299,0.0,0.47557]
[1776691924082,71.12,74984.89,0.0,0.00304,0.0,0.48395]
[1776691925101,71.12,75001.16,0.0,0.00308,0.0,0.4899]
[1776691927110,71.12,75022.51,0.0,0.00314,0.0,0.49781]
[1776691932146,71.12,75030.17,0.0,0.00316,0.0,0.50067]
[1776691933160,71.12,75045.78,0.0,0.0032,0.0,0.50655]
[1776691935172,71.12,75074.94,0.0,0.00328,0.0,0.51768]
[1776691940204,71.12,75083.82,0.0,0.0033,0.0,0.52112]
[1776691943236,71.12,75107.11,0.0,0.00336,0.0,0.53021]
[1776691944244,71.12,75136.21,0.0,0.00344,0.0,0.54177]
[1776691949271,71.12,75148.87,0.0,0.00348,0.0,0.54686]
[1776691954308,71.12,75140.85,0.0,0.00345,0.0,0.54273]
[1776691959344,71.12,75151.33,0.0,0.00348,0.0,0.54695]
[1776691961364,71.12,75135.66,0.0,0.00344,0.0,0.54065]
[1776691962366,71.12,75117.7,0.0,0.00339,0.0,0.53351]
[1776691967405,71.12,75117.34,0.0,0.00339,0.0,0.53336]
[1776691972436,71.12,75137.91,0.0,0.00344,0.0,0.54155]
[1776691977471,71.12,75150.31,0.0,0.00348,0.0,0.54654]
[1776691979490,71.12,75133.26,0.0,0.00343,0.0,0.53969]
[1776691984606,71.12,75119.43,0.0,0.00339,0.0,0.53419]
[1776691988625,71.12,75092.52,0.0,0.00332,0.0,0.52362]
[1776691993665,71.12,75119.19,0.0,0.00339,0.0,0.5341]
[1776691996689,71.12,75137.07,0.0,0.00344,0.0,0.54121]
[1776692001727,71.12,75130.48,0.0,0.00342,0.0,0.53858]
[1776692005755,71.12,75147.01,0.0,0.00347,0.0,0.54521]
[1776692009788,71.12,75161.04,0.0,0.00351,0.0,0.55088]
[1776692011810,71.12,75182.37,0.0,0.00356,0.0,0.55869]
[1776692016846,71.12,75190.03,0.0,0.00358,0.0,0.56185]
[1776692018861,71.12,75174.99,0.0,0.00354,0.0,0.55566]
[1776692023900,71.12,75178.19,0.0,0.00355,0.0,0.55698]
[1776692028934,71.12,75175.56,0.0,0.00354,0.0,0.5559]
[1776692033970,71.12,75186.44,0.0,0.00357,0.0,0.56037]
[1776692037999,71.12,75201.19,0.0,0.00362,0.0,0.56648]
[1776692042029,71.12,75215.78,0.0,0.00366,0.0,0.57258]
[1776692043733,71.12,75242.47,0.0,0.00374,0.0,0.58389]
[1776692045073,71.12,75263.13,0.0,0.0038,0.0,0.59277]
[1776692049107,71.12,75244.33,0.0,0.00374,0.0,0.58468]
[1776692050115,71.12,75223.08,0.0,0.00368,0.0,0.57566]
[1776692051118,71.12,75205.85,0.0,0.00363,0.0,0.56842]
[1776692056149,71.12,75213.34,0.0,0.00365,0.0,0.57156]
[1776692060179,71.12,75197.6,0.0,0.00361,0.0,0.56499]
[1776692063882,71.12,75180.7,0.0,0.00356,0.0,0.55801]
[1776692064288,71.12,75180.7,0.0,0.00356,0.0,0.55801]
[1776692064302,71.12,75180.18,0.0,0.00356,0.0,0.55779]
[1776692065266,71.12,75180.18,0.0,0.00356,0.0,0.55779]
[1776692065367,71.12,75183.54,0.0,0.00357,0.0,0.55917]
[1776692071261,71.12,75173.26,0.0,0.00353,0.0,0.55404]
[1776692073715,71.12,75174.58,0.0,0.00353,0.0,0.55458]
[1776692073794,71.12,75173.69,0.0,0.00353,0.0,0.55422]
[1776692075895,71.12,75173.69,0.0,0.00353,0.0,0.55422]
[1776692076299,71.12,75188.72,0.0,0.00357,0.0,0.56039]
[1776692081332,71.12,75199.27,0.0,0.00361,0.0,0.56476]
[1776692086367,71.12,75196.79,0.0,0.0036,0.0,0.56373]
[1776692086989,71.12,75196.79,0.0,0.0036,0.0,0.56373]
[1776692087168,71.12,75196.79,0.0,0.0036,0.0,0.56373]
[1776692087371,71.12,75196.79,0.0,0.0036,0.0,0.56373]
[1776692087403,71.12,75201.62,0.0,0.00361,0.0,0.56573]
[1776692088857,71.12,75201.62,0.0,0.00361,0.0,0.56573]
[1776692088937,71.12,75233.94,0.0,0.00371,0.0,0.57931]
[1776692089541,71.12,75233.94,0.0,0.00371,0.0,0.57931]
[1776692089848,71.12,75233.94,0.0,0.00371,0.0,0.57931]
[1776692091603,71.12,75235.12,0.0,0.00371,0.0,0.57981]
[1776692091625,71.12,75252.53,0.0,0.00376,0.0,0.58724]
[1776692097462,71.12,75266.8,0.0,0.00381,0.0,0.59339]
[1776692100488,71.12,75285.48,0.0,0.00386,0.0,0.60153]
[1776692104521,71.12,75267.29,0.0,0.00381,0.0,0.59361]
[1776692109566,71.12,75260.39,0.0,0.00379,0.0,0.59062]
[1776692110572,71.12,75244.86,0.0,0.00374,0.0,0.58396]
[1776692115617,71.12,75259.02,0.0,0.00378,0.0,0.59003]
[1776692120651,71.12,75260.6,0.0,0.00379,0.0,0.59071]
[1776692123674,71.12,75282.85,0.0,0.00385,0.0,0.60038]
[1776692128717,71.12,75278.12,0.0,0.00384,0.0,0.59831]
[1776692129720,71.12,75261.96,0.0,0.00379,0.0,0.5913]
[1776692133754,71.12,75245.61,0.0,0.00374,0.0,0.58333]
[1776692138784,71.12,75239.48,0.0,0.00372,0.0,0.58072]
[1776692140800,71.12,75254.16,0.0,0.00376,0.0,0.58699]
[1776692142834,71.12,75234.11,0.0,0.0037,0.0,0.57844]
[1776692146846,71.12,75250.52,0.0,0.00375,0.0,0.58543]
[1776692151884,71.12,75247.48,0.0,0.00374,0.0,0.58413]
[1776692153912,71.12,75268.57,0.0,0.0038,0.0,0.5932]
[1776692158942,71.12,75276.45,0.0,0.00383,0.0,0.59662]
[1776692163979,71.12,75283.65,0.0,0.00385,0.0,0.59976]
[1776692165994,71.12,75297.72,0.0,0.00389,0.0,0.60593]
[1776692171029,71.12,75307.28,0.0,0.00392,0.0,0.61016]
[1776692174051,71.12,75322.48,0.0,0.00397,0.0,0.61693]
[1776692177072,71.12,75336.26,0.0,0.00402,0.0,0.62313]
[1776692182108,71.12,75325.93,0.0,0.00398,0.0,0.61848]
[1776692187144,71.12,75330.5,0.0,0.004,0.0,0.62053]
[1776692189167,71.12,75312.27,0.0,0.00394,0.0,0.61238]
[1776692194852,71.12,75314.77,0.0,0.00394,0.0,0.6125]
[1776692200253,71.12,75296.01,0.0,0.00388,0.0,0.6042]
[1776692204926,71.12,75333.74,0.0,0.004,0.0,0.62099]
[1776692210333,71.12,75332.57,0.0,0.004,0.0,0.62047]
[1776692215372,71.12,75334.91,0.0,0.00401,0.0,0.62152]
[1776692220408,71.12,75336.61,0.0,0.00401,0.0,0.62229]
[1776692225443,71.12,75345.0,0.0,0.00404,0.0,0.62608]
[1776692227463,71.12,75362.84,0.0,0.00409,0.0,0.63421]
[1776692229479,71.12,75378.14,0.0,0.00414,0.0,0.64125]
[1776692232498,71.12,75412.2,0.0,0.00426,0.0,0.65717]
[1776692237534,71.12,75421.28,0.0,0.00429,0.0,0.66147]
[1776692242566,71.12,75425.47,0.0,0.0043,0.0,0.66346]
[1776692247603,71.12,75437.5,0.0,0.00434,0.0,0.6692]
[1776692252652,71.12,75427.7,0.0,0.0043,0.0,0.66347]
[1776692253664,71.12,75410.11,0.0,0.00424,0.0,0.65514]
[1776692255284,71.12,75386.47,0.0,0.00417,0.0,0.64409]
[1776692260710,71.12,75387.64,0.0,0.00417,0.0,0.64463]
[1776692262721,71.12,75367.83,0.0,0.0041,0.0,0.63548]
[1776692264744,71.12,75349.96,0.0,0.00405,0.0,0.62732]
[1776692267757,71.12,75333.51,0.0,0.00399,0.0,0.61989]
[1776692271786,71.12,75347.2,0.0,0.00404,0.0,0.62607]
[1776692272806,71.12,75364.1,0.0,0.00409,0.0,0.63377]
[1776692273809,71.12,75378.25,0.0,0.00414,0.0,0.64028]
[1776692275819,71.12,75359.6,0.0,0.00408,0.0,0.63171]
[1776692278845,71.12,75345.99,0.0,0.00403,0.0,0.62552]
[1776692283877,71.12,75357.46,0.0,0.00407,0.0,0.63074]
[1776692287911,71.12,75337.06,0.0,0.00401,0.0,0.62149]
[1776692289930,71.12,75323.04,0.0,0.00396,0.0,0.6152]
[1776692294968,71.12,75312.88,0.0,0.00393,0.0,0.61068]
[1776692296982,71.12,75290.86,0.0,0.00386,0.0,0.60097]
[1776692302033,71.12,75286.22,0.0,0.00385,0.0,0.59894]
[1776692305064,71.12,75263.14,0.0,0.00378,0.0,0.58893]
[1776692308077,71.12,75246.99,0.0,0.00373,0.0,0.58202]
[1776692313117,71.12,75273.74,0.0,0.0038,0.0,0.59255]
[1776692315133,71.12,75304.51,0.0,0.0039,0.0,0.60599]
[1776692320212,71.12,75308.66,0.0,0.00391,0.0,0.60782]
[1776692325249,71.12,75316.2,0.0,0.00393,0.0,0.61117]
[1776692328269,71.12,75300.84,0.0,0.00389,0.0,0.60438]
[1776692332296,71.12,75315.44,0.0,0.00393,0.0,0.61083]
[1776692335317,71.12,75296.32,0.0,0.00387,0.0,0.60239]
[1776692340352,71.12,75292.03,0.0,0.00386,0.0,0.60051]
[1776692345391,71.12,75305.11,0.0,0.0039,0.0,0.60626]
[1776692348411,71.12,75284.95,0.0,0.00384,0.0,0.59742]
[1776692353455,71.12,75295.9,0.0,0.00387,0.0,0.6022]
[1776692356031,71.12,75316.96,0.0,0.00394,0.0,0.6115]
[1776692358498,71.12,75301.47,0.0,0.00389,0.0,0.60465]
[1776692362528,71.12,75317.7,0.0,0.00394,0.0,0.61183]
[1776692367572,71.12,75315.74,0.0,0.00393,0.0,0.61096]
[1776692370584,71.12,75300.64,0.0,0.00389,0.0,0.60429]
[1776692376178,71.12,75294.0,0.0,0.00386,0.0,0.6004]
[1776692379653,71.12,75317.98,0.0,0.00393,0.0,0.61097]
[1776692382690,71.12,75303.27,0.0,0.00389,0.0,0.60447]
[1776692387712,71.12,75288.64,0.0,0.00384,0.0,0.59806]
[1776692392747,71.12,75285.78,0.0,0.00383,0.0,0.59681]
[1776692396331,71.12,75258.28,0.0,0.00375,0.0,0.58494]
[1776692401822,71.12,75258.49,0.0,0.00375,0.0,0.58503]
[1776692404848,71.12,75222.33,0.0,0.00364,0.0,0.56972]
[1776692406402,71.12,75199.31,0.0,0.00358,0.0,0.56015]
[1776692411896,71.12,75188.26,0.0,0.00354,0.0,0.5556]
[1776692416474,71.12,75203.06,0.0,0.00359,0.0,0.5617]
[1776692418948,71.12,75221.83,0.0,0.00364,0.0,0.56951]
[1776692423977,71.12,75216.03,0.0,0.00362,0.0,0.56708]
[1776692429047,71.12,75220.52,0.0,0.00364,0.0,0.56896]
[1776692432074,71.12,75201.61,0.0,0.00358,0.0,0.56017]
[1776692437098,71.12,75182.98,0.0,0.00352,0.0,0.55253]
[1776692442133,71.12,75188.0,0.0,0.00354,0.0,0.55458]
[1776692447168,71.12,75176.31,0.0,0.0035,0.0,0.54981]
[1776692452203,71.12,75166.06,0.0,0.00348,0.0,0.54566]
[1776692457245,71.12,75148.46,0.0,0.00343,0.0,0.5386]
[1776692460266,71.12,75168.69,0.0,0.00348,0.0,0.54673]
[1776692463301,71.12,75203.09,0.0,0.00358,0.0,0.56079]
[1776692465313,71.12,75219.0,0.0,0.00363,0.0,0.56739]
[1776692470346,71.12,75217.7,0.0,0.00362,0.0,0.56685]
[1776692474375,71.12,75238.45,0.0,0.00368,0.0,0.57556]
[1776692478408,71.12,75255.96,0.0,0.00374,0.0,0.58299]
[1776692483449,71.12,75264.35,0.0,0.00376,0.0,0.58658]
[1776692488483,71.12,75252.4,0.0,0.00373,0.0,0.58147]
[1776692493519,71.12,75250.09,0.0,0.00371,0.0,0.57954]
[1776692498553,71.12,75236.19,0.0,0.00367,0.0,0.57366]
[1776692502581,71.12,75253.04,0.0,0.00372,0.0,0.5808]
[1776692504597,71.12,75234.31,0.0,0.00367,0.0,0.57287]
[1776692509634,71.12,75232.51,0.0,0.00366,0.0,0.57211]
[1776692511659,71.12,75250.72,0.0,0.00372,0.0,0.57981]
[1776692512658,71.12,75264.76,0.0,0.00376,0.0,0.5858]
[1776692517695,71.12,75253.2,0.0,0.00372,0.0,0.58087]
[1776692519708,71.12,75237.5,0.0,0.00368,0.0,0.57421]
[1776692524755,71.12,75227.34,0.0,0.00365,0.0,0.56994]
[1776692529791,71.12,75241.77,0.0,0.00369,0.0,0.57602]
[1776692534826,71.12,75242.36,0.0,0.00369,0.0,0.57627]
[1776692537376,71.12,75223.17,0.0,0.00363,0.0,0.5682]
[1776692542895,71.12,75212.09,0.0,0.0036,0.0,0.56359]
[1776692547925,71.12,75218.86,0.0,0.00362,0.0,0.5664]
[1776692552960,71.12,75211.13,0.0,0.00359,0.0,0.56226]
[1776692555986,71.12,75229.08,0.0,0.00365,0.0,0.56974]
[1776692561035,71.12,75233.67,0.0,0.00366,0.0,0.57166]
[1776692566059,71.12,75236.88,0.0,0.00367,0.0,0.57301]
[1776692571118,71.12,75228.32,0.0,0.00364,0.0,0.56942]
[1776692576152,71.12,75239.14,0.0,0.00367,0.0,0.57396]
[1776692580181,71.12,75254.89,0.0,0.00372,0.0,0.58064]
[1776692584214,71.12,75232.49,0.0,0.00366,0.0,0.57117]
[1776692585220,71.12,75209.59,0.0,0.00359,0.0,0.56162]
[1776692587765,71.12,75194.4,0.0,0.00354,0.0,0.55537]
[1776692593276,71.12,75189.15,0.0,0.00353,0.0,0.55322]
[1776692598312,71.12,75184.33,0.0,0.00352,0.0,0.55125]
[1776692603348,71.12,75182.15,0.0,0.00351,0.0,0.55037]
[1776692604366,71.12,75203.25,0.0,0.00357,0.0,0.55901]
[1776692605371,71.12,75220.31,0.0,0.00362,0.0,0.56607]
[1776692609396,71.12,75204.36,0.0,0.00357,0.0,0.55946]
[1776692611409,71.12,75194.78,0.0,0.00354,0.0,0.55461]
[1776692616446,71.12,75187.61,0.0,0.00352,0.0,0.55168]
[1776692621485,71.12,75193.88,0.0,0.00354,0.0,0.55424]
[1776692624505,71.12,75178.97,0.0,0.0035,0.0,0.54817]
[1776692629541,71.12,75170.03,0.0,0.00347,0.0,0.54455]
[1776692633569,71.12,75184.74,0.0,0.00351,0.0,0.55051]
[1776692637596,71.12,75161.49,0.0,0.00345,0.0,0.54112]
[1776692642642,71.12,75170.47,0.0,0.00347,0.0,0.54473]
[1776692646661,71.12,75186.9,0.0,0.00352,0.0,0.55139]
[1776692648676,71.12,75203.89,0.0,0.00357,0.0,0.55835]
[1776692653711,71.12,75208.77,0.0,0.00358,0.0,0.56036]
[1776692658747,71.12,75228.91,0.0,0.00364,0.0,0.56873]
[1776692663784,71.12,75215.78,0.0,0.0036,0.0,0.56326]
[1776692667813,71.12,75238.63,0.0,0.00367,0.0,0.57281]
[1776692669828,71.12,75252.39,0.0,0.00371,0.0,0.57862]
[1776692674862,71.12,75258.45,0.0,0.00372,0.0,0.58025]
[1776692679898,71.12,75244.85,0.0,0.00368,0.0,0.57449]
[1776692683925,71.12,75260.02,0.0,0.00373,0.0,0.58092]
[1776692687954,71.12,75279.53,0.0,0.00378,0.0,0.58928]
[1776692690974,71.12,75265.46,0.0,0.00374,0.0,0.58324]
[1776692695041,71.12,75248.65,0.0,0.00369,0.0,0.57609]
[1776692700048,71.12,75240.81,0.0,0.00367,0.0,0.57279]
[1776692703066,71.12,75215.05,0.0,0.00359,0.0,0.56203]
[1776692708640,71.12,75229.7,0.0,0.00364,0.0,0.56813]
[1776692712148,71.12,75254.34,0.0,0.00371,0.0,0.5785]
[1776692716175,71.12,75280.63,0.0,0.00379,0.0,0.58975]
[1776692721210,71.12,75277.37,0.0,0.00378,0.0,0.58835]
[1776692725245,71.12,75303.28,0.0,0.00386,0.0,0.59959]
[1776692730333,71.12,75296.77,0.0,0.00384,0.0,0.59675]
[1776692736327,71.12,75298.32,0.0,0.00383,0.0,0.59646]
[1776692738860,71.12,75272.27,0.0,0.00376,0.0,0.5852]
[1776692742369,71.12,75255.03,0.0,0.0037,0.0,0.57785]
[1776692747403,71.12,75256.64,0.0,0.00371,0.0,0.57853]
[1776692748932,71.12,75276.52,0.0,0.00377,0.0,0.58702]
[1776692754453,71.12,75271.8,0.0,0.00375,0.0,0.585]
[1776692759498,71.12,75274.92,0.0,0.00376,0.0,0.58634]
[1776692761503,71.12,75289.08,0.0,0.00381,0.0,0.59244]
[1776692766554,71.12,75285.62,0.0,0.0038,0.0,0.59095]
[1776692771582,71.12,75291.51,0.0,0.00381,0.0,0.5935]
[1776692776618,71.12,75286.48,0.0,0.0038,0.0,0.59132]
[1776692781653,71.12,75295.63,0.0,0.00383,0.0,0.59529]
[1776692786691,71.12,75293.43,0.0,0.00382,0.0,0.59433]
[1776692791732,71.12,75301.16,0.0,0.00384,0.0,0.59672]
[1776692796765,71.12,75306.5,0.0,0.00385,0.0,0.59906]
[1776692801808,71.12,75308.27,0.0,0.00386,0.0,0.59983]
[1776692806840,71.12,75314.38,0.0,0.00388,0.0,0.60251]
[1776692808853,71.12,75329.68,0.0,0.00393,0.0,0.60926]
[1776692813890,71.12,75331.76,0.0,0.00393,0.0,0.61019]
[1776692818927,71.12,75331.44,0.0,0.00393,0.0,0.61005]
[1776692820939,71.12,75317.79,0.0,0.00389,0.0,0.60401]
[1776692825980,71.12,75307.94,0.0,0.00386,0.0,0.59969]
[1776692829017,71.12,75288.47,0.0,0.0038,0.0,0.59122]
[1776692832042,71.12,75302.57,0.0,0.00384,0.0,0.59734]
[1776692837084,71.12,75316.12,0.0,0.00388,0.0,0.60327]
[1776692842120,71.12,75294.98,0.0,0.00382,0.0,0.59404]
[1776692847158,71.12,75291.52,0.0,0.00381,0.0,0.59254]
[1776692849170,71.12,75305.18,0.0,0.00385,0.0,0.59848]
[1776692854204,71.12,75305.72,0.0,0.00385,0.0,0.59774]
[1776692858231,71.12,75287.72,0.0,0.00379,0.0,0.58993]
[1776692861256,71.12,75264.59,0.0,0.00372,0.0,0.58001]
[1776692866295,71.12,75263.72,0.0,0.00372,0.0,0.57964]
[1776692871328,71.12,75258.65,0.0,0.0037,0.0,0.57749]
[1776692876362,71.12,75251.53,0.0,0.00368,0.0,0.57448]
[1776692881398,71.12,75255.46,0.0,0.00369,0.0,0.57614]
[1776692883418,71.12,75230.63,0.0,0.00362,0.0,0.56572]
[1776692884448,71.12,75211.19,0.0,0.00356,0.0,0.55767]
[1776692886925,71.12,75190.93,0.0,0.00351,0.0,0.54938]
[1776692889458,71.12,75175.41,0.0,0.00346,0.0,0.5431]
[1776692893490,71.12,75160.92,0.0,0.00342,0.0,0.5373]
[1776692898521,71.12,75185.86,0.0,0.00349,0.0,0.54732]
[1776692901543,71.12,75199.71,0.0,0.00353,0.0,0.55296]
[1776692905571,71.12,75184.29,0.0,0.00349,0.0,0.54669]
[1776692907077,71.12,75168.8,0.0,0.00344,0.0,0.54045]
[1776692910607,71.12,75140.33,0.0,0.00337,0.0,0.52914]
[1776692911615,71.12,75129.5,0.0,0.00333,0.0,0.52401]
[1776692914640,71.12,75104.91,0.0,0.00326,0.0,0.51449]
[1776692919683,71.12,75093.62,0.0,0.00323,0.0,0.51016]
[1776692924717,71.12,75094.81,0.0,0.00324,0.0,0.51062]
[1776692929776,71.12,75102.72,0.0,0.00326,0.0,0.51365]
[1776692930779,71.12,75122.71,0.0,0.00331,0.0,0.52137]
[1776692935830,71.12,75110.11,0.0,0.00328,0.0,0.51649]
[1776692937303,71.12,75145.41,0.0,0.00337,0.0,0.53026]
[1776692942865,71.12,75136.36,0.0,0.00335,0.0,0.5267]
[1776692944878,71.12,75120.8,0.0,0.00331,0.0,0.52063]
[1776692949912,71.12,75103.24,0.0,0.00326,0.0,0.51385]
[1776692953944,71.12,75088.0,0.0,0.00322,0.0,0.50802]
[1776692956995,71.12,75059.71,0.0,0.00315,0.0,0.49736]
[1776692962024,71.12,75079.64,0.0,0.0032,0.0,0.50485]
[1776692967060,71.12,75076.98,0.0,0.00319,0.0,0.50385]
[1776692972098,71.12,75091.66,0.0,0.00322,0.0,0.50856]
[1776692975116,71.12,75077.51,0.0,0.00319,0.0,0.50319]
[1776692977131,71.12,75061.54,0.0,0.00315,0.0,0.4972]
[1776692980153,71.12,75075.42,0.0,0.00318,0.0,0.50241]
[1776692985187,71.12,75080.27,0.0,0.00319,0.0,0.50424]
[1776692990222,71.12,75074.22,0.0,0.00318,0.0,0.50195]
[1776692994253,71.12,75090.58,0.0,0.00322,0.0,0.50814]
[1776692997275,71.12,75106.61,0.0,0.00326,0.0,0.51427]
[1776693002308,71.12,75103.49,0.0,0.00326,0.0,0.51308]
[1776693004325,71.12,75140.97,0.0,0.00336,0.0,0.52762]
[1776693009363,71.12,75129.19,0.0,0.00332,0.0,0.52301]
[1776693013392,71.12,75112.26,0.0,0.00328,0.0,0.51645]
[1776693018514,71.12,75104.81,0.0,0.00326,0.0,0.51358]
[1776693019436,71.12,75087.32,0.0,0.00321,0.0,0.50691]
[1776693024471,71.12,75090.38,0.0,0.00322,0.0,0.50807]
[1776693027994,71.12,75070.43,0.0,0.00317,0.0,0.50053]
[1776693030514,71.12,75046.03,0.0,0.00311,0.0,0.49144]
[1776693035548,71.12,75051.66,0.0,0.00311,0.0,0.49268]
[1776693040585,71.12,75054.91,0.0,0.00312,0.0,0.49389]
[1776693045622,71.12,75051.83,0.0,0.00312,0.0,0.49275]
[1776693050675,71.12,75060.09,0.0,0.00314,0.0,0.49581]
[1776693055695,71.12,75051.59,0.0,0.00311,0.0,0.49266]
[1776693058218,71.12,75068.8,0.0,0.00316,0.0,0.49907]
[1776693063750,71.12,75068.48,0.0,0.00316,0.0,0.49895]
[1776693068823,71.12,75061.28,0.0,0.00314,0.0,0.49626]
[1776693071834,71.12,75088.11,0.0,0.00321,0.0,0.50635]
[1776693074868,71.12,75105.48,0.0,0.00325,0.0,0.51297]
[1776693078930,71.12,75090.32,0.0,0.00321,0.0,0.50719]
[1776693079909,71.12,75075.04,0.0,0.00317,0.0,0.50141]
[1776693081922,71.12,75054.03,0.0,0.00312,0.0,0.49356]
[1776693087433,71.12,75057.87,0.0,0.00313,0.0,0.49499]
[1776693092997,71.12,75056.9,0.0,0.00312,0.0,0.49379]
[1776693098049,71.12,75046.76,0.0,0.0031,0.0,0.49003]
[1776693099055,71.12,75032.83,0.0,0.00306,0.0,0.48492]
[1776693104173,71.12,75032.22,0.0,0.00306,0.0,0.48469]
[1776693109297,71.12,75029.69,0.0,0.00305,0.0,0.48377]
[1776693114331,71.12,75027.41,0.0,0.00305,0.0,0.48294]
[1776693119370,71.12,75028.98,0.0,0.00305,0.0,0.48351]
[1776693123401,71.12,75070.73,0.0,0.00316,0.0,0.49894]
[1776693127425,71.12,75051.45,0.0,0.00311,0.0,0.49177]
[1776693132460,71.12,75041.49,0.0,0.00308,0.0,0.48809]
[1776693137496,71.12,75045.62,0.0,0.00309,0.0,0.48961]
[1776693140528,71.12,75021.53,0.0,0.00303,0.0,0.4808]
[1776693145564,71.12,75005.48,0.0,0.00299,0.0,0.47501]
[1776693150599,71.12,75005.26,0.0,0.00299,0.0,0.47493]
[1776693154642,71.12,75036.35,0.0,0.00307,0.0,0.48537]
[1776693155645,71.12,75051.56,0.0,0.0031,0.0,0.49097]
[1776693156652,71.12,75072.83,0.0,0.00316,0.0,0.49888]
[1776693161691,71.12,75059.7,0.0,0.00312,0.0,0.49398]
[1776693163707,71.12,75075.4,0.0,0.00317,0.0,0.49985]
[1776693168024,71.12,75037.54,0.0,0.00307,0.0,0.48581]
[1776693169749,71.12,75056.16,0.0,0.00312,0.0,0.49267]
[1776693171764,71.12,75073.63,0.0,0.00316,0.0,0.49918]
[1776693174787,71.12,75058.68,0.0,0.00312,0.0,0.49361]
[1776693179819,71.12,75067.93,0.0,0.00315,0.0,0.49705]
[1776693184854,71.12,75055.88,0.0,0.00312,0.0,0.49257]
[1776693185862,71.12,75040.76,0.0,0.00308,0.0,0.48699]
[1776693190896,71.12,75033.61,0.0,0.00306,0.0,0.48437]
[1776693195932,71.12,75041.45,0.0,0.00308,0.0,0.48724]
[1776693199965,71.12,75067.91,0.0,0.00315,0.0,0.49704]
[1776693200970,71.12,75090.87,0.0,0.00321,0.0,0.50568]
[1776693205002,71.12,75065.03,0.0,0.00314,0.0,0.49597]
[1776693210055,71.12,75069.56,0.0,0.00315,0.0,0.49766]
[1776693213077,71.12,75057.07,0.0,0.00311,0.0,0.49217]
[1776693216096,71.12,75072.95,0.0,0.00315,0.0,0.49808]
[1776693221132,71.12,75062.97,0.0,0.00313,0.0,0.49436]
[1776693226166,71.12,75052.57,0.0,0.0031,0.0,0.4905]
[1776693228183,71.12,75066.67,0.0,0.00314,0.0,0.49573]
[1776693233216,71.12,75064.57,0.0,0.00313,0.0,0.49495]
[1776693238254,71.12,75064.09,0.0,0.00313,0.0,0.49477]
[1776693243297,71.12,75068.05,0.0,0.00314,0.0,0.49625]
[1776693248328,71.12,75050.76,0.0,0.0031,0.0,0.48984]
[1776693250337,71.12,75065.78,0.0,0.00314,0.0,0.4954]
[1776693253371,71.12,75081.85,0.0,0.00318,0.0,0.50142]
[1776693258407,71.12,75070.1,0.0,0.00315,0.0,0.49701]
[1776693263443,71.12,75067.24,0.0,0.00314,0.0,0.49595]
[1776693266463,71.12,75081.5,0.0,0.00318,0.0,0.50129]
[1776693271498,71.12,75077.05,0.0,0.00316,0.0,0.49877]
[1776693276533,71.12,75075.64,0.0,0.00316,0.0,0.49824]
[1776693281568,71.12,75062.02,0.0,0.00312,0.0,0.49316]
[1776693286603,71.12,75050.68,0.0,0.00309,0.0,0.48897]
[1776693291660,71.12,75062.91,0.0,0.00312,0.0,0.49349]
[1776693296691,71.12,75055.93,0.0,0.0031,0.0,0.49091]
[1776693300718,71.12,75070.95,0.0,0.00314,0.0,0.49649]
[1776693305773,71.12,75051.75,0.0,0.00309,0.0,0.48936]
[1776693310800,71.12,75049.32,0.0,0.00309,0.0,0.48847]
[1776693315834,71.12,75060.8,0.0,0.00312,0.0,0.49271]
[1776693320869,71.12,75074.13,0.0,0.00315,0.0,0.49767]
[1776693325909,71.12,75076.45,0.0,0.00316,0.0,0.49854]
[1776693329963,71.12,75059.5,0.0,0.00311,0.0,0.49223]
[1776693331976,71.12,75035.97,0.0,0.00305,0.0,0.48275]
[1776693337008,71.12,75048.79,0.0,0.00308,0.0,0.48744]
[1776693342045,71.12,75066.21,0.0,0.00313,0.0,0.49388]
[1776693347082,71.12,75068.58,0.0,0.00313,0.0,0.49476]
[1776693350105,71.12,75084.13,0.0,0.00317,0.0,0.50057]
[1776693355390,71.12,75075.07,0.0,0.00315,0.0,0.49718]
[1776693361183,71.12,75082.77,0.0,0.00317,0.0,0.50006]
[1776693366229,71.12,75089.94,0.0,0.00319,0.0,0.50276]
[1776693368251,71.12,75119.13,0.0,0.00326,0.0,0.51388]
[1776693373276,71.12,75107.62,0.0,0.00323,0.0,0.50947]
[1776693378306,71.12,75100.27,0.0,0.00321,0.0,0.50667]
[1776693383341,71.12,75098.13,0.0,0.00321,0.0,0.50586]
[1776693388378,71.12,75108.17,0.0,0.00324,0.0,0.50968]
[1776693393413,71.12,75101.03,0.0,0.00321,0.0,0.5061]
[1776693394418,71.12,75115.62,0.0,0.00325,0.0,0.51166]
[1776693399455,71.12,75130.59,0.0,0.00329,0.0,0.51742]
[1776693404530,71.12,75138.26,0.0,0.00331,0.0,0.5204]
[1776693405748,71.12,75155.24,0.0,0.00336,0.0,0.52703]
[1776693411543,71.12,75160.74,0.0,0.00337,0.0,0.5292]
[1776693414565,71.12,75177.29,0.0,0.00342,0.0,0.53575]
[1776693418190,71.12,75187.77,0.0,0.00345,0.0,0.53994]
[1776693418613,71.12,75189.94,0.0,0.00345,0.0,0.54081]
[1776693420032,71.12,75189.94,0.0,0.00345,0.0,0.54081]
[1776693419611,71.12,75231.03,0.0,0.00357,0.0,0.55752]
[1776693420618,71.12,75233.37,0.0,0.00358,0.0,0.55849]
[1776693425898,71.12,75240.51,0.0,0.0036,0.0,0.56144]
[1776693431697,71.12,75227.11,0.0,0.00356,0.0,0.55591]
[1776693436732,71.12,75225.15,0.0,0.00355,0.0,0.55511]
[1776693441777,71.12,75258.31,0.0,0.00365,0.0,0.56886]
[1776693446059,71.12,75275.53,0.0,0.0037,0.0,0.57612]
[1776693448822,71.12,75293.01,0.0,0.00375,0.0,0.58356]
[1776693451851,71.12,75280.62,0.0,0.00371,0.0,0.57733]
[1776693456880,71.12,75290.39,0.0,0.00374,0.0,0.58149]
[1776693461916,71.12,75283.38,0.0,0.00372,0.0,0.5785]
[1776693466950,71.12,75287.63,0.0,0.00373,0.0,0.58031]
[1776693470978,71.12,75265.53,0.0,0.00366,0.0,0.57095]
[1776693476020,71.12,75259.72,0.0,0.00365,0.0,0.56851]
[1776693479047,71.12,75276.79,0.0,0.0037,0.0,0.5757]
[1776693484074,71.12,75280.86,0.0,0.00371,0.0,0.57743]
[1776693489111,71.12,75288.87,0.0,0.00373,0.0,0.58084]
[1776693494147,71.12,75286.92,0.0,0.00373,0.0,0.58001]
[1776693499180,71.12,75286.83,0.0,0.00373,0.0,0.57997]
[1776693504215,71.12,75292.48,0.0,0.00374,0.0,0.58238]
[1776693509250,71.12,75282.34,0.0,0.00371,0.0,0.57806]
[1776693514290,71.12,75275.15,0.0,0.00369,0.0,0.57406]
[1776693519357,71.12,75265.2,0.0,0.00366,0.0,0.56987]
[1776693524394,71.12,75259.76,0.0,0.00364,0.0,0.56759]
[1776693528422,71.12,75274.76,0.0,0.00369,0.0,0.5739]
[1776693533456,71.12,75285.69,0.0,0.00372,0.0,0.57853]
[1776693538491,71.12,75280.4,0.0,0.0037,0.0,0.57628]
[1776693543525,71.12,75282.73,0.0,0.00371,0.0,0.57727]
[1776693548561,71.12,75284.15,0.0,0.00371,0.0,0.57787]
[1776693553596,71.12,75267.07,0.0,0.00366,0.0,0.57066]
[1776693558639,71.12,75254.61,0.0,0.00363,0.0,0.56544]
[1776693563673,71.12,75250.05,0.0,0.00361,0.0,0.56354]
[1776693568708,71.12,75252.25,0.0,0.00362,0.0,0.56446]
[1776693571733,71.12,75240.94,0.0,0.00358,0.0,0.55883]
[1776693577001,71.12,75243.77,0.0,0.00359,0.0,0.56]
[1776693579796,71.12,75262.76,0.0,0.00364,0.0,0.56791]
[1776693584846,71.12,75262.59,0.0,0.00364,0.0,0.56784]
[1776693589862,71.12,75278.69,0.0,0.00369,0.0,0.57461]
[1776693594893,71.12,75291.03,0.0,0.00373,0.0,0.57985]
[1776693599929,71.12,75284.9,0.0,0.00371,0.0,0.57724]
[1776693603961,71.12,75265.83,0.0,0.00365,0.0,0.56919]
[1776693608994,71.12,75270.09,0.0,0.00367,0.0,0.57098]
[1776693614033,71.12,75265.44,0.0,0.00365,0.0,0.56903]
[1776693619067,71.12,75248.2,0.0,0.0036,0.0,0.56184]
[1776693624107,71.12,75252.83,0.0,0.00361,0.0,0.56376]
[1776693626132,71.12,75230.69,0.0,0.00355,0.0,0.55461]
[1776693631164,71.12,75225.64,0.0,0.00353,0.0,0.55163]
[1776693636205,71.12,75229.54,0.0,0.00354,0.0,0.55322]
[1776693641242,71.12,75222.01,0.0,0.00352,0.0,0.55014]
[1776693646285,71.12,75205.65,0.0,0.00347,0.0,0.54351]
[1776693648302,71.12,75188.56,0.0,0.00343,0.0,0.53665]
[1776693650322,71.12,75166.79,0.0,0.00337,0.0,0.52802]
[1776693655350,71.12,75155.18,0.0,0.00333,0.0,0.52347]
[1776693660385,71.12,75158.87,0.0,0.00334,0.0,0.52491]
[1776693665424,71.12,75154.07,0.0,0.00333,0.0,0.52304]
[1776693670460,71.12,75137.38,0.0,0.00329,0.0,0.51655]
[1776693675494,71.12,75139.66,0.0,0.00329,0.0,0.51744]
[1776693677736,71.12,75124.46,0.0,0.00325,0.0,0.51158]
[1776693683550,71.12,75117.2,0.0,0.00323,0.0,0.50881]
[1776693687809,71.12,75132.3,0.0,0.00327,0.0,0.5146]
[1776693693622,71.12,75149.47,0.0,0.00331,0.0,0.52036]
[1776693698657,71.12,75143.69,0.0,0.0033,0.0,0.51812]
[1776693701679,71.12,75159.4,0.0,0.00334,0.0,0.52424]
[1776693706717,71.12,75159.54,0.0,0.00334,0.0,0.52429]
[1776693707950,71.12,75174.59,0.0,0.00338,0.0,0.53021]
[1776693713771,71.12,75178.35,0.0,0.00339,0.0,0.5317]
[1776693718806,71.12,75183.27,0.0,0.00341,0.0,0.53365]
[1776693723842,71.12,75176.88,0.0,0.00339,0.0,0.53112]
[1776693728096,71.12,75149.15,0.0,0.00331,0.0,0.52024]
[1776693731905,71.12,75132.97,0.0,0.00327,0.0,0.51398]
[1776693736938,71.12,75124.09,0.0,0.00325,0.0,0.51058]
[1776693741975,71.12,75117.15,0.0,0.00323,0.0,0.50793]
[1776693747032,71.12,75115.06,0.0,0.00322,0.0,0.50713]
[1776693752048,71.12,75125.58,0.0,0.00324,0.0,0.51028]
[1776693757083,71.12,75120.68,0.0,0.00323,0.0,0.50841]
[1776693762122,71.12,75114.26,0.0,0.00321,0.0,0.50597]
[1776693767164,71.12,75124.03,0.0,0.00324,0.0,0.50969]
[1776693772198,71.12,75141.08,0.0,0.00328,0.0,0.51624]
[1776693775253,71.12,75157.38,0.0,0.00333,0.0,0.52257]
[1776693778467,71.12,75181.17,0.0,0.00339,0.0,0.53192]
[1776693782279,71.12,75196.89,0.0,0.00344,0.0,0.53818]
[1776693787314,71.12,75180.91,0.0,0.00339,0.0,0.53182]
[1776693792347,71.12,75191.28,0.0,0.00342,0.0,0.53594]
[1776693794359,71.12,75207.45,0.0,0.00347,0.0,0.54242]
[1776693797380,71.12,75225.24,0.0,0.00352,0.0,0.54963]
[1776693802415,71.12,75217.92,0.0,0.0035,0.0,0.54665]
[1776693806462,71.12,75192.83,0.0,0.00343,0.0,0.53656]
[1776693811481,71.12,75191.34,0.0,0.00342,0.0,0.53506]
[1776693814500,71.12,75175.67,0.0,0.00337,0.0,0.52885]
[1776693815506,71.12,75156.08,0.0,0.00332,0.0,0.52118]
[1776693820544,71.12,75163.39,0.0,0.00334,0.0,0.52403]
[1776693825615,71.12,75171.66,0.0,0.00336,0.0,0.52728]
[1776693827594,71.12,75185.6,0.0,0.0034,0.0,0.53278]
[1776693830626,71.12,75200.48,0.0,0.00344,0.0,0.53872]
[1776693835657,71.12,75194.03,0.0,0.00342,0.0,0.53614]
[1776693840704,71.12,75187.8,0.0,0.00341,0.0,0.53366]
[1776693845740,71.12,75177.68,0.0,0.00338,0.0,0.52965]
[1776693850783,71.12,75183.72,0.0,0.0034,0.0,0.53204]
[1776693855837,71.12,75165.64,0.0,0.00335,0.0,0.52491]
[1776693860845,71.12,75170.58,0.0,0.00336,0.0,0.52685]
[1776693865886,71.12,75168.71,0.0,0.00335,0.0,0.52612]
[1776693869120,71.12,75185.8,0.0,0.0034,0.0,0.53286]
[1776693874944,71.12,75175.32,0.0,0.00337,0.0,0.52783]
[1776693879981,71.12,75169.72,0.0,0.00335,0.0,0.52563]
[1776693883001,71.12,75151.69,0.0,0.0033,0.0,0.51859]
[1776693888037,71.12,75155.59,0.0,0.00331,0.0,0.52011]
[1776693893076,71.12,75152.95,0.0,0.00331,0.0,0.51908]
[1776693898112,71.12,75162.4,0.0,0.00333,0.0,0.52276]
[1776693899343,71.12,75179.67,0.0,0.00338,0.0,0.52954]
[1776693902144,71.12,75194.7,0.0,0.00342,0.0,0.5355]
[1776693904154,71.12,75212.49,0.0,0.00347,0.0,0.54264]
[1776693909420,71.12,75196.78,0.0,0.00343,0.0,0.53633]
[1776693913226,71.12,75215.64,0.0,0.00348,0.0,0.54391]
[1776693915241,71.12,75230.29,0.0,0.00352,0.0,0.54985]
[1776693920276,71.12,75226.78,0.0,0.00351,0.0,0.54842]
[1776693925339,71.12,75229.62,0.0,0.00352,0.0,0.54958]
[1776693925437,71.12,75247.65,0.0,0.00357,0.0,0.55697]
[1776693928334,71.12,75266.98,0.0,0.00363,0.0,0.56498]
[1776693933371,71.12,75270.7,0.0,0.00363,0.0,0.5656]
[1776693938407,71.12,75259.21,0.0,0.0036,0.0,0.56082]
[1776693943455,71.12,75256.87,0.0,0.00359,0.0,0.55985]
[1776693945465,71.12,75272.33,0.0,0.00364,0.0,0.56628]
[1776693948487,71.12,75256.99,0.0,0.00359,0.0,0.5599]
[1776693953521,71.12,75248.49,0.0,0.00357,0.0,0.55639]
[1776693958555,71.12,75242.22,0.0,0.00355,0.0,0.55381]
[1776693962583,71.12,75260.52,0.0,0.0036,0.0,0.56136]
[1776693967625,71.12,75246.88,0.0,0.00356,0.0,0.55572]
[1776693972654,71.12,75239.05,0.0,0.00354,0.0,0.55251]
[1776693977703,71.12,75236.23,0.0,0.00353,0.0,0.55136]
[1776693979708,71.12,75252.99,0.0,0.00358,0.0,0.55824]
[1776693984738,71.12,75250.04,0.0,0.00357,0.0,0.55703]
[1776693986754,71.12,75263.76,0.0,0.00361,0.0,0.56271]
[1776693991787,71.12,75268.2,0.0,0.00362,0.0,0.56362]
[1776693996824,71.12,75281.31,0.0,0.00366,0.0,0.5691]
[1776694000852,71.12,75299.75,0.0,0.00371,0.0,0.57689]
[1776694005892,71.12,75300.91,0.0,0.00372,0.0,0.57738]
[1776694007905,71.12,75315.62,0.0,0.00376,0.0,0.58366]
[1776694012936,71.12,75305.13,0.0,0.00373,0.0,0.57918]
[1776694017970,71.12,75292.01,0.0,0.00369,0.0,0.57361]
[1776694023005,71.12,75271.87,0.0,0.00363,0.0,0.56515]
[1776694028041,71.12,75258.64,0.0,0.00359,0.0,0.55965]
[1776694031619,71.12,75262.02,0.0,0.0036,0.0,0.56105]
[1776694031647,71.12,75266.03,0.0,0.00361,0.0,0.56271]
[1776694037109,71.12,75270.78,0.0,0.00363,0.0,0.56469]
[1776694042141,71.12,75283.98,0.0,0.00367,0.0,0.57022]
[1776694047179,71.12,75281.44,0.0,0.00366,0.0,0.56915]
[1776694052212,71.12,75287.59,0.0,0.00367,0.0,0.5708]
[1776694057248,71.12,75301.92,0.0,0.00371,0.0,0.57686]
[1776694062282,71.12,75290.75,0.0,0.00368,0.0,0.57213]
[1776694067318,71.12,75277.04,0.0,0.00364,0.0,0.56637]
[1776694069614,71.12,75262.81,0.0,0.0036,0.0,0.56044]
[1776694071617,71.12,75222.12,0.0,0.00348,0.0,0.54379]
[1776694076393,71.12,75207.83,0.0,0.00344,0.0,0.53805]
[1776694081693,71.12,75217.82,0.0,0.00347,0.0,0.54206]
[1776694087491,71.12,75200.17,0.0,0.00342,0.0,0.53499]
[1776694088506,71.12,75171.61,0.0,0.00334,0.0,0.52371]
[1776694093538,71.12,75182.25,0.0,0.00337,0.0,0.52789]
[1776694096610,71.12,75153.41,0.0,0.00329,0.0,0.51663]
[1776694098604,71.12,75135.15,0.0,0.00324,0.0,0.50961]
[1776694100610,71.12,75120.93,0.0,0.0032,0.0,0.50419]
[1776694105645,71.12,75127.65,0.0,0.00322,0.0,0.50675]
[1776694109674,71.12,75112.56,0.0,0.00318,0.0,0.50103]
[1776694114708,71.12,75123.33,0.0,0.00321,0.0,0.50424]
[1776694117734,71.12,75090.99,0.0,0.00312,0.0,0.49212]
[1776694118740,71.12,75073.88,0.0,0.00308,0.0,0.4858]
[1776694122027,71.12,75087.97,0.0,0.00311,0.0,0.491]
[1776694127804,71.12,75091.76,0.0,0.00312,0.0,0.4924]
[1776694132845,71.12,75079.47,0.0,0.00309,0.0,0.48786]
[1776694135878,71.12,75094.41,0.0,0.00313,0.0,0.49339]
[1776694140908,71.12,75089.01,0.0,0.00312,0.0,0.49138]
[1776694145943,71.12,75079.94,0.0,0.00309,0.0,0.48803]
[1776694149978,71.12,75099.74,0.0,0.00314,0.0,0.49537]
[1776694150977,71.12,75116.2,0.0,0.00319,0.0,0.50155]
[1776694152991,71.12,75130.13,0.0,0.00322,0.0,0.50683]
[1776694158033,71.12,75125.9,0.0,0.00321,0.0,0.50522]
[1776694162068,71.12,75143.87,0.0,0.00326,0.0,0.51208]
[1776694163065,71.12,75160.78,0.0,0.00331,0.0,0.51861]
[1776694167097,71.12,75181.48,0.0,0.00336,0.0,0.52669]
[1776694172418,71.12,75182.05,0.0,0.00336,0.0,0.52603]
[1776694175166,71.12,75197.72,0.0,0.0034,0.0,0.53222]
[1776694176164,71.12,75219.16,0.0,0.00346,0.0,0.54078]
[1776694179180,71.12,75235.3,0.0,0.00351,0.0,0.54731]
[1776694184212,71.12,75219.84,0.0,0.00346,0.0,0.54105]
[1776694189247,71.12,75215.56,0.0,0.00345,0.0,0.53933]
[1776694194284,71.12,75211.88,0.0,0.00344,0.0,0.53786]
[1776694199319,71.12,75213.27,0.0,0.00344,0.0,0.53842]
[1776694204358,71.12,75230.27,0.0,0.00349,0.0,0.54527]
[1776694209402,71.12,75238.8,0.0,0.00352,0.0,0.54873]
[1776694214434,71.12,75249.23,0.0,0.00355,0.0,0.55299]
[1776694219473,71.12,75237.07,0.0,0.00351,0.0,0.54803]
[1776694222782,71.12,75220.94,0.0,0.00347,0.0,0.5415]
[1776694228535,71.12,75220.99,0.0,0.00347,0.0,0.54152]
[1776694233569,71.12,75229.55,0.0,0.00348,0.0,0.54406]
[1776694238609,71.12,75229.08,0.0,0.00348,0.0,0.54387]
[1776694243639,71.12,75228.87,0.0,0.00348,0.0,0.54379]
[1776694248700,71.12,75206.18,0.0,0.00342,0.0,0.53468]
[1776694253715,71.12,75193.99,0.0,0.00338,0.0,0.52984]
[1776694258751,71.12,75194.84,0.0,0.00339,0.0,0.53018]
[1776694263068,71.12,75176.71,0.0,0.00334,0.0,0.52305]
[1776694268830,71.12,75151.42,0.0,0.00327,0.0,0.51324]
[1776694273856,71.12,75148.81,0.0,0.00326,0.0,0.51223]
[1776694278890,71.12,75147.52,0.0,0.00326,0.0,0.51174]
[1776694283931,71.12,75154.36,0.0,0.00328,0.0,0.51437]
[1776694284943,71.12,75140.23,0.0,0.00324,0.0,0.50895]
[1776694286953,71.12,75122.82,0.0,0.00319,0.0,0.50233]
[1776694291988,71.12,75121.37,0.0,0.00318,0.0,0.50093]
[1776694297024,71.12,75123.93,0.0,0.00319,0.0,0.50189]
[1776694302063,71.12,75115.61,0.0,0.00317,0.0,0.49876]
[1776694305079,71.12,75092.15,0.0,0.00311,0.0,0.49002]
[1776694310115,71.12,75089.89,0.0,0.0031,0.0,0.48918]
[1776694315149,71.12,75084.4,0.0,0.00309,0.0,0.48716]
[1776694320185,71.12,75083.36,0.0,0.00309,0.0,0.48677]
[1776694325224,71.12,75080.1,0.0,0.00308,0.0,0.48558]
[1776694330259,71.12,75088.88,0.0,0.0031,0.0,0.48881]
[1776694334301,71.12,75074.83,0.0,0.00306,0.0,0.48365]
[1776694336362,71.12,75050.49,0.0,0.003,0.0,0.47481]
[1776694341387,71.12,75042.74,0.0,0.00298,0.0,0.47203]
[1776694343391,71.12,75064.75,0.0,0.00304,0.0,0.47997]
[1776694348430,71.12,75071.04,0.0,0.00305,0.0,0.48226]
[1776694353465,71.12,75068.19,0.0,0.00304,0.0,0.48039]
[1776694358507,71.12,75064.74,0.0,0.00303,0.0,0.47914]
[1776694363542,71.12,75085.6,0.0,0.00309,0.0,0.48676]
[1776694368577,71.12,75098.28,0.0,0.00312,0.0,0.49144]
[1776694373614,71.12,75093.92,0.0,0.00311,0.0,0.48983]
[1776694378660,71.12,75091.13,0.0,0.0031,0.0,0.4888]
[1776694380918,71.12,75111.68,0.0,0.00315,0.0,0.49644]
[1776694384703,71.12,75129.22,0.0,0.0032,0.0,0.50304]
[1776694389738,71.12,75138.93,0.0,0.00322,0.0,0.50672]
[1776694394780,71.12,75147.83,0.0,0.00325,0.0,0.51012]
[1776694399816,71.12,75153.58,0.0,0.00326,0.0,0.51232]
[1776694404854,71.12,75137.08,0.0,0.00322,0.0,0.50602]
[1776694408883,71.12,75121.64,0.0,0.00318,0.0,0.50017]
[1776694413947,71.12,75120.88,0.0,0.00317,0.0,0.49903]
[1776694416946,71.12,75106.97,0.0,0.00314,0.0,0.49383]
[1776694421980,71.12,75101.73,0.0,0.00312,0.0,0.49188]
[1776694427015,71.12,75092.44,0.0,0.0031,0.0,0.48844]
[1776694432050,71.12,75089.44,0.0,0.00309,0.0,0.48734]
[1776694434064,71.12,75105.34,0.0,0.00313,0.0,0.49322]
[1776694439101,71.12,75098.17,0.0,0.00311,0.0,0.49056]
[1776694444135,71.12,75089.32,0.0,0.00309,0.0,0.48729]
[1776694448169,71.12,75074.17,0.0,0.00305,0.0,0.48174]
[1776694453219,71.12,75066.14,0.0,0.00303,0.0,0.47882]
[1776694455216,71.12,75052.09,0.0,0.003,0.0,0.47374]
[1776694460252,71.12,75058.54,0.0,0.00301,0.0,0.47607]
[1776694465287,71.12,75056.83,0.0,0.00301,0.0,0.47545]
[1776694470322,71.12,75080.26,0.0,0.00307,0.0,0.48396]
[1776694475359,71.12,75082.17,0.0,0.00307,0.0,0.48383]
[1776694480394,71.12,75086.45,0.0,0.00308,0.0,0.4854]
[1776694485429,71.12,75097.39,0.0,0.00311,0.0,0.48943]
[1776694490465,71.12,75088.74,0.0,0.00308,0.0,0.48624]
[1776694493484,71.12,75073.63,0.0,0.00305,0.0,0.48071]
[1776694498519,71.12,75080.84,0.0,0.00306,0.0,0.48334]
[1776694503558,71.12,75069.0,0.0,0.00303,0.0,0.47903]
[1776694508595,71.12,75070.99,0.0,0.00304,0.0,0.47975]
[1776694513629,71.12,75069.73,0.0,0.00304,0.0,0.47929]
[1776694518662,71.12,75064.23,0.0,0.00302,0.0,0.4773]
[1776694523698,71.12,75065.9,0.0,0.00303,0.0,0.4779]
[1776694528732,71.12,75063.15,0.0,0.00302,0.0,0.47691]
[1776694533767,71.12,75068.84,0.0,0.00303,0.0,0.47814]
[1776694538802,71.12,75065.31,0.0,0.00302,0.0,0.47686]
[1776694543839,71.12,75065.34,0.0,0.00302,0.0,0.47687]
[1776694548872,71.12,75069.29,0.0,0.00303,0.0,0.4783]
[1776694553910,71.12,75084.3,0.0,0.00307,0.0,0.48377]
[1776694558190,71.12,75111.86,0.0,0.00314,0.0,0.49395]
[1776694563984,71.12,75110.75,0.0,0.00314,0.0,0.49354]
[1776694568265,71.12,75125.1,0.0,0.00317,0.0,0.49891]
[1776694574067,71.12,75140.13,0.0,0.00321,0.0,0.50459]
[1776694579102,71.12,75135.52,0.0,0.0032,0.0,0.50284]
[1776694584140,71.12,75152.69,0.0,0.00325,0.0,0.50937]
[1776694589174,71.12,75149.65,0.0,0.00324,0.0,0.50821]
[1776694594232,71.12,75158.6,0.0,0.00326,0.0,0.51077]
[1776694597289,71.12,75172.82,0.0,0.00329,0.0,0.51625]
[1776694602403,71.12,75170.81,0.0,0.00329,0.0,0.51547]
[1776694607427,71.12,75167.21,0.0,0.00328,0.0,0.51408]
[1776694612461,71.12,75165.16,0.0,0.00327,0.0,0.51329]
[1776694617496,71.12,75170.71,0.0,0.00329,0.0,0.51543]
[1776694622532,71.12,75155.95,0.0,0.00325,0.0,0.50975]
[1776694624545,71.12,75135.33,0.0,0.00319,0.0,0.50191]
[1776694629580,71.12,75139.51,0.0,0.0032,0.0,0.50349]
[1776694634615,71.12,75143.38,0.0,0.00322,0.0,0.50496]
[1776694639655,71.12,75143.1,0.0,0.00321,0.0,0.50485]
[1776694641667,71.12,75158.62,0.0,0.00326,0.0,0.51077]
[1776694646732,71.12,75172.0,0.0,0.00329,0.0,0.51593]
[1776694651740,71.12,75177.21,0.0,0.0033,0.0,0.51707]
[1776694656774,71.12,75180.93,0.0,0.00331,0.0,0.51851]
[1776694660271,71.12,75176.79,0.0,0.0033,0.0,0.5169]
[1776694660364,71.12,75176.48,0.0,0.0033,0.0,0.51678]
[1776694664832,71.12,75197.6,0.0,0.00336,0.0,0.52502]
[1776694669024,71.12,75228.78,0.0,0.00344,0.0,0.53739]
[1776694671892,71.12,75247.53,0.0,0.00349,0.0,0.54494]
[1776694676923,71.12,75229.72,0.0,0.00344,0.0,0.53776]
[1776694679090,71.12,75208.77,0.0,0.00339,0.0,0.52942]
[1776694684979,71.12,75209.8,0.0,0.00339,0.0,0.52983]
[1776694690014,71.12,75208.71,0.0,0.00339,0.0,0.5294]
[1776694695048,71.12,75222.58,0.0,0.00342,0.0,0.53491]
[1776694700083,71.12,75220.56,0.0,0.00342,0.0,0.5341]
[1776694705124,71.12,75236.42,0.0,0.00346,0.0,0.54046]
[1776694709309,71.12,75253.47,0.0,0.00351,0.0,0.54735]
[1776694715193,71.12,75271.44,0.0,0.00356,0.0,0.55378]
[1776694719379,71.12,75298.11,0.0,0.00364,0.0,0.56483]
[1776694725264,71.12,75293.07,0.0,0.00362,0.0,0.56273]
[1776694730301,71.12,75293.17,0.0,0.00362,0.0,0.56277]
[1776694735339,71.12,75288.89,0.0,0.00361,0.0,0.56099]
[1776694739523,71.12,75259.34,0.0,0.00352,0.0,0.54883]
[1776694745568,71.12,75296.25,0.0,0.00363,0.0,0.56406]
[1776694750601,71.12,75288.46,0.0,0.00361,0.0,0.56081]
[1776694756486,71.12,75281.9,0.0,0.00359,0.0,0.55809]
[1776694758499,71.12,75264.59,0.0,0.00354,0.0,0.55097]
[1776694763537,71.12,75256.92,0.0,0.00352,0.0,0.54784]
[1776694768586,71.12,75269.72,0.0,0.00355,0.0,0.55307]
[1776694773621,71.12,75275.91,0.0,0.00356,0.0,0.55469]
[1776694777667,71.12,75255.06,0.0,0.0035,0.0,0.54616]
[1776694782710,71.12,75265.07,0.0,0.00353,0.0,0.55024]
[1776694787754,71.12,75264.75,0.0,0.00353,0.0,0.55011]
[1776694792782,71.12,75269.06,0.0,0.00354,0.0,0.55188]
[1776694797827,71.12,75261.39,0.0,0.00352,0.0,0.54874]
[1776694798855,71.12,75296.05,0.0,0.00362,0.0,0.56303]
[1776694801888,71.12,75318.81,0.0,0.00369,0.0,0.57259]
[1776694803873,71.12,75304.59,0.0,0.00365,0.0,0.5666]
[1776694807904,71.12,75323.37,0.0,0.0037,0.0,0.57452]
[1776694809931,71.12,75338.02,0.0,0.00375,0.0,0.58076]
[1776694810926,71.12,75358.59,0.0,0.00381,0.0,0.58962]
[1776694811952,71.12,75381.91,0.0,0.00388,0.0,0.5998]
[1776694816996,71.12,75376.6,0.0,0.00387,0.0,0.59747]
[1776694819003,71.12,75392.35,0.0,0.00392,0.0,0.60441]
[1776694824049,71.12,75395.59,0.0,0.00393,0.0,0.60584]
[1776694827064,71.12,75421.14,0.0,0.00401,0.0,0.61726]
[1776694830678,71.12,75433.73,0.0,0.00405,0.0,0.62296]
[1776694830681,71.12,75485.16,0.0,0.00422,0.0,0.64668]
[1776694831281,71.12,75518.25,0.0,0.00432,0.0,0.66129]
[1776694832590,71.12,75518.25,0.0,0.00432,0.0,0.66129]
[1776694832637,71.12,75547.02,0.0,0.00442,0.0,0.67515]
[1776694835218,71.12,75568.56,0.0,0.0045,0.0,0.68569]
[1776694840220,71.12,75548.61,0.0,0.00443,0.0,0.67592]
[1776694841352,71.12,75509.54,0.0,0.00429,0.0,0.65714]
[1776694845269,71.12,75486.72,0.0,0.00422,0.0,0.64637]
[1776694847285,71.12,75505.75,0.0,0.00428,0.0,0.65534]
[1776694848300,71.12,75520.65,0.0,0.00433,0.0,0.66243]
[1776694851433,71.12,75491.44,0.0,0.00423,0.0,0.64859]
[1776694857375,71.12,75495.26,0.0,0.00424,0.0,0.65038]
[1776694862409,71.12,75496.11,0.0,0.00425,0.0,0.65078]
[1776694865428,71.12,75518.59,0.0,0.00432,0.0,0.66145]
[1776694869455,71.12,75498.72,0.0,0.00426,0.0,0.65201]
[1776694874503,71.12,75494.34,0.0,0.00424,0.0,0.64995]
[1776694875517,71.12,75515.31,0.0,0.00431,0.0,0.65988]
[1776694876515,71.12,75533.83,0.0,0.00438,0.0,0.66876]
[1776694877535,71.12,75552.39,0.0,0.00444,0.0,0.67776]
[1776694882557,71.12,75554.47,0.0,0.00445,0.0,0.67878]
[1776694887632,71.12,75548.17,0.0,0.00443,0.0,0.67571]
[1776694889619,71.12,75563.88,0.0,0.00448,0.0,0.68338]
[1776694891762,71.12,75539.48,0.0,0.00439,0.0,0.67042]
[1776694897684,71.12,75538.44,0.0,0.00439,0.0,0.66992]
[1776694901838,71.12,75513.77,0.0,0.0043,0.0,0.65809]
[1776694907742,71.12,75511.36,0.0,0.00429,0.0,0.65695]
[1776694909766,71.12,75526.42,0.0,0.00434,0.0,0.66413]
[1776694913829,71.12,75509.16,0.0,0.00429,0.0,0.6559]
[1776694918885,71.12,75507.86,0.0,0.00428,0.0,0.65529]
[1776694921997,71.12,75492.31,0.0,0.00423,0.0,0.64795]
[1776694927900,71.12,75496.87,0.0,0.00424,0.0,0.65009]
[1776694932094,71.12,75481.79,0.0,0.00419,0.0,0.64303]
[1776694937977,71.12,75500.93,0.0,0.00426,0.0,0.65201]
[1776694942168,71.12,75516.32,0.0,0.00431,0.0,0.65931]
[1776694947043,71.12,75535.11,0.0,0.00437,0.0,0.66831]
[1776694949062,71.12,75550.59,0.0,0.00443,0.0,0.67581]
[1776694954103,71.12,75546.2,0.0,0.00441,0.0,0.6726]
[1776694958141,71.12,75560.89,0.0,0.00446,0.0,0.67975]
[1776694959140,71.12,75544.84,0.0,0.0044,0.0,0.67194]
[1776694962162,71.12,75525.98,0.0,0.00434,0.0,0.66286]
[1776694966188,71.12,75508.3,0.0,0.00428,0.0,0.65444]
[1776694971226,71.12,75502.48,0.0,0.00426,0.0,0.65169]
[1776694973244,71.12,75540.58,0.0,0.00439,0.0,0.66988]
[1776694978282,71.12,75549.58,0.0,0.00442,0.0,0.67424]
[1776694983334,71.12,75545.29,0.0,0.0044,0.0,0.67215]
[1776694988374,71.12,75547.08,0.0,0.00441,0.0,0.67302]
[1776694989381,71.12,75573.56,0.0,0.0045,0.0,0.68596]
[1776694990445,71.12,75592.05,0.0,0.00457,0.0,0.69513]
[1776694991403,71.12,75574.92,0.0,0.00451,0.0,0.68664]
[1776694992556,71.12,75534.87,0.0,0.00437,0.0,0.66712]
[1776694998447,71.12,75536.79,0.0,0.00437,0.0,0.66805]
[1776695000469,71.12,75513.66,0.0,0.00429,0.0,0.65698]
[1776695005501,71.12,75514.14,0.0,0.0043,0.0,0.65721]
[1776695010535,71.12,75508.24,0.0,0.00428,0.0,0.65441]
[1776695015569,71.12,75515.08,0.0,0.00429,0.0,0.6566]
[1776695020607,71.12,75529.12,0.0,0.00434,0.0,0.6633]
[1776695025641,71.12,75527.17,0.0,0.00433,0.0,0.66236]
[1776695030677,71.12,75519.76,0.0,0.00431,0.0,0.65883]
[1776695034707,71.12,75501.11,0.0,0.00424,0.0,0.64999]
[1776695039742,71.12,75508.23,0.0,0.00427,0.0,0.65335]
[1776695044784,71.12,75501.27,0.0,0.00424,0.0,0.65007]
[1776695049819,71.12,75504.22,0.0,0.00425,0.0,0.65146]
[1776695052993,71.12,75521.47,0.0,0.00431,0.0,0.65964]
[1776695058886,71.12,75530.85,0.0,0.00435,0.0,0.66413]
[1776695063920,71.12,75531.42,0.0,0.00435,0.0,0.6644]
[1776695068955,71.12,75526.03,0.0,0.00433,0.0,0.66182]
[1776695073989,71.12,75519.26,0.0,0.0043,0.0,0.65753]
[1776695079029,71.12,75504.12,0.0,0.00425,0.0,0.65036]
[1776695084062,71.12,75507.36,0.0,0.00426,0.0,0.65189]
[1776695085069,71.12,75521.67,0.0,0.00431,0.0,0.65867]
[1776695090103,71.12,75529.95,0.0,0.00434,0.0,0.66263]
[1776695095144,71.12,75536.25,0.0,0.00436,0.0,0.66565]
[1776695100179,71.12,75538.49,0.0,0.00437,0.0,0.66673]
[1776695105215,71.12,75538.01,0.0,0.00436,0.0,0.6665]
[1776695107231,71.12,75523.91,0.0,0.00432,0.0,0.65974]
[1776695110249,71.12,75506.55,0.0,0.00426,0.0,0.65151]
[1776695115284,71.12,75519.23,0.0,0.0043,0.0,0.65751]
[1776695120319,71.12,75517.93,0.0,0.00429,0.0,0.6569]
[1776695125354,71.12,75507.05,0.0,0.00426,0.0,0.65174]
[1776695130390,71.12,75513.32,0.0,0.00428,0.0,0.65471]
[1776695132415,71.12,75496.85,0.0,0.00422,0.0,0.6459]
[1776695137439,71.12,75505.85,0.0,0.00425,0.0,0.65013]
[1776695141467,71.12,75522.69,0.0,0.0043,0.0,0.6581]
[1776695146504,71.12,75528.49,0.0,0.00432,0.0,0.66087]
[1776695151540,71.12,75537.21,0.0,0.00435,0.0,0.66504]
[1776695155569,71.12,75563.37,0.0,0.00445,0.0,0.67771]
[1776695156575,71.12,75584.37,0.0,0.00452,0.0,0.68802]
[1776695161611,71.12,75599.37,0.0,0.00457,0.0,0.69546]
[1776695165643,71.12,75615.11,0.0,0.00463,0.0,0.70335]
[1776695170680,71.12,75621.28,0.0,0.00465,0.0,0.70646]
[1776695173871,71.12,75637.94,0.0,0.00471,0.0,0.71492]
[1776695179744,71.12,75635.44,0.0,0.00471,0.0,0.71364]
[1776695184784,71.12,75624.67,0.0,0.00467,0.0,0.70817]
[1776695187418,71.12,75629.07,0.0,0.00468,0.0,0.71041]
[1776695187441,71.12,75665.8,0.0,0.00482,0.0,0.72926]
[1776695188871,71.12,75665.8,0.0,0.00482,0.0,0.72926]
[1776695188885,71.12,75728.63,0.0,0.00506,0.0,0.76247]
[1776695190856,71.12,75728.63,0.0,0.00506,0.0,0.76247]
[1776695190873,71.12,75758.02,0.0,0.00518,0.0,0.77844]
[1776695192305,71.12,75758.02,0.0,0.00518,0.0,0.77844]
[1776695192387,71.12,75754.49,0.0,0.00516,0.0,0.77531]
[1776695194014,71.12,75736.76,0.0,0.00509,0.0,0.76567]
[1776695196898,71.12,75715.79,0.0,0.005,0.0,0.75441]
[1776695197900,71.12,75701.11,0.0,0.00495,0.0,0.74661]
[1776695201928,71.12,75686.78,0.0,0.00489,0.0,0.73905]
[1776695205977,71.12,75701.85,0.0,0.00495,0.0,0.747]
[1776695206971,71.12,75718.81,0.0,0.00501,0.0,0.75602]
[1776695212010,71.12,75694.14,0.0,0.00492,0.0,0.74292]
[1776695214173,71.12,75710.67,0.0,0.00498,0.0,0.75168]
[1776695218051,71.12,75696.91,0.0,0.00493,0.0,0.74438]
[1776695223093,71.12,75687.12,0.0,0.00489,0.0,0.73923]
[1776695227132,71.12,75671.69,0.0,0.00483,0.0,0.73117]
[1776695231184,71.12,75645.11,0.0,0.00473,0.0,0.71745]
[1776695232187,71.12,75631.48,0.0,0.00468,0.0,0.71051]
[1776695234335,71.12,75615.11,0.0,0.00462,0.0,0.70224]
[1776695238226,71.12,75587.58,0.0,0.00452,0.0,0.68851]
[1776695243260,71.12,75579.42,0.0,0.0045,0.0,0.68448]
[1776695248297,71.12,75586.31,0.0,0.00452,0.0,0.68788]
[1776695253334,71.12,75583.65,0.0,0.0045,0.0,0.68547]
[1776695258368,71.12,75581.53,0.0,0.0045,0.0,0.68443]
[1776695260394,71.12,75562.3,0.0,0.00443,0.0,0.67502]
[1776695265429,71.12,75567.95,0.0,0.00445,0.0,0.67777]
[1776695270463,71.12,75565.13,0.0,0.00444,0.0,0.6764]
[1776695273485,71.12,75551.28,0.0,0.00439,0.0,0.66968]
[1776695278524,71.12,75548.93,0.0,0.00438,0.0,0.66854]
[1776695283554,71.12,75534.5,0.0,0.00433,0.0,0.66161]
[1776695288589,71.12,75534.75,0.0,0.00433,0.0,0.66173]
[1776695293625,71.12,75523.15,0.0,0.00429,0.0,0.6562]
[1776695298661,71.12,75501.35,0.0,0.00422,0.0,0.64592]
[1776695303696,71.12,75487.96,0.0,0.00417,0.0,0.63967]
[1776695308732,71.12,75493.99,0.0,0.00419,0.0,0.64247]
[1776695313765,71.12,75495.95,0.0,0.00419,0.0,0.64235]
[1776695316787,71.12,75514.59,0.0,0.00426,0.0,0.65109]
[1776695321829,71.12,75515.74,0.0,0.00426,0.0,0.65164]
[1776695326865,71.12,75506.13,0.0,0.00423,0.0,0.64711]
[1776695331899,71.12,75490.5,0.0,0.00418,0.0,0.63981]
[1776695336935,71.12,75483.41,0.0,0.00415,0.0,0.63652]
[1776695341970,71.12,75493.14,0.0,0.00418,0.0,0.64104]
[1776695343003,71.12,75474.14,0.0,0.00412,0.0,0.63224]
[1776695348172,71.12,75461.68,0.0,0.00408,0.0,0.62652]
[1776695350201,71.12,75475.81,0.0,0.00413,0.0,0.63301]
[1776695355263,71.12,75499.6,0.0,0.00421,0.0,0.64405]
[1776695357207,71.12,75517.62,0.0,0.00427,0.0,0.65253]
[1776695359222,71.12,75543.61,0.0,0.00436,0.0,0.66491]
[1776695361230,71.12,75563.78,0.0,0.00443,0.0,0.67466]
[1776695367271,71.12,75566.59,0.0,0.00444,0.0,0.67603]
[1776695371299,71.12,75559.01,0.0,0.0044,0.0,0.67127]
[1776695376334,71.12,75563.61,0.0,0.00442,0.0,0.6735]
[1776695381369,71.12,75556.97,0.0,0.0044,0.0,0.67028]
[1776695386404,71.12,75560.67,0.0,0.00441,0.0,0.67207]
[1776695390434,71.12,75576.18,0.0,0.00446,0.0,0.67962]
[1776695395552,71.12,75583.57,0.0,0.00449,0.0,0.68325]
[1776695401519,71.12,75579.35,0.0,0.00447,0.0,0.68118]
[1776695404541,71.12,75592.86,0.0,0.00452,0.0,0.68783]
[1776695405629,71.12,75578.14,0.0,0.00447,0.0,0.68058]
[1776695410585,71.12,75592.16,0.0,0.00452,0.0,0.68748]
[1776695415704,71.12,75611.95,0.0,0.00459,0.0,0.69732]
[1776695421675,71.12,75605.97,0.0,0.00457,0.0,0.69433]
[1776695426708,71.12,75604.09,0.0,0.00456,0.0,0.6934]
[1776695431741,71.12,75608.93,0.0,0.00457,0.0,0.6947]
[1776695432769,71.12,75624.18,0.0,0.00463,0.0,0.70234]
[1776695437788,71.12,75629.06,0.0,0.00465,0.0,0.7048]
[1776695442818,71.12,75648.01,0.0,0.00472,0.0,0.71442]
[1776695444833,71.12,75661.59,0.0,0.00477,0.0,0.72138]
[1776695447868,71.12,75686.42,0.0,0.00486,0.0,0.73425]
[1776695452909,71.12,75687.45,0.0,0.00486,0.0,0.73479]
[1776695457956,71.12,75678.52,0.0,0.00483,0.0,0.73013]
[1776695459968,71.12,75653.35,0.0,0.00474,0.0,0.71715]
[1776695462000,71.12,75635.33,0.0,0.00467,0.0,0.70797]
[1776695465017,71.12,75614.36,0.0,0.00459,0.0,0.69742]
[1776695470056,71.12,75609.54,0.0,0.00457,0.0,0.69501]
[1776695474088,71.12,75625.62,0.0,0.00463,0.0,0.70307]
[1776695479119,71.12,75622.81,0.0,0.00462,0.0,0.70165]
[1776695482144,71.12,75605.36,0.0,0.00456,0.0,0.69293]
[1776695486261,71.12,75590.86,0.0,0.00451,0.0,0.68574]
[1776695489201,71.12,75570.41,0.0,0.00444,0.0,0.67572]
[1776695490209,71.12,75551.19,0.0,0.00437,0.0,0.66642]
[1776695493226,71.12,75539.75,0.0,0.00432,0.0,0.65986]
[1776695494234,71.12,75555.36,0.0,0.00438,0.0,0.66735]
[1776695499266,71.12,75562.54,0.0,0.0044,0.0,0.67082]
[1776695504313,71.12,75573.44,0.0,0.00444,0.0,0.67612]
[1776695509341,71.12,75566.78,0.0,0.00442,0.0,0.67288]
[1776695514379,71.12,75584.58,0.0,0.00448,0.0,0.68156]
[1776695519413,71.12,75589.18,0.0,0.00449,0.0,0.68382]
[1776695524448,71.12,75604.02,0.0,0.00455,0.0,0.69116]
[1776695528483,71.12,75618.59,0.0,0.0046,0.0,0.69842]
[1776695532511,71.12,75644.49,0.0,0.0047,0.0,0.7115]
[1776695537554,71.12,75646.86,0.0,0.0047,0.0,0.7127]
[1776695542589,71.12,75661.6,0.0,0.00476,0.0,0.72024]
[1776695544606,71.12,75646.48,0.0,0.0047,0.0,0.71251]
[1776695546758,71.12,75618.89,0.0,0.0046,0.0,0.69857]
[1776695549642,71.12,75638.74,0.0,0.00467,0.0,0.70858]
[1776695554680,71.12,75640.24,0.0,0.00467,0.0,0.70821]
[1776695558706,71.12,75613.45,0.0,0.00457,0.0,0.69475]
[1776695560720,71.12,75592.42,0.0,0.0045,0.0,0.68432]
[1776695565757,71.12,75575.68,0.0,0.00444,0.0,0.67612]
[1776695570793,71.12,75590.04,0.0,0.00449,0.0,0.68315]
[1776695572816,71.12,75614.22,0.0,0.00458,0.0,0.69513]
[1776695577843,71.12,75625.54,0.0,0.00462,0.0,0.7008]
[1776695582884,71.12,75617.73,0.0,0.00459,0.0,0.69688]
[1776695586914,71.12,75642.8,0.0,0.00468,0.0,0.70951]
[1776695591947,71.12,75634.97,0.0,0.00465,0.0,0.70555]
[1776695597209,71.12,75630.87,0.0,0.00464,0.0,0.70348]
[1776695602020,71.12,75611.43,0.0,0.00457,0.0,0.69374]
[1776695607279,71.12,75611.49,0.0,0.00457,0.0,0.69377]
[1776695613098,71.12,75599.44,0.0,0.00452,0.0,0.68669]
[1776695618146,71.12,75579.93,0.0,0.00445,0.0,0.67711]
[1776695623174,71.12,75576.64,0.0,0.00444,0.0,0.67551]
[1776695628210,71.12,75581.69,0.0,0.00445,0.0,0.67797]
[1776695633244,71.12,75572.84,0.0,0.00442,0.0,0.67366]
[1776695638280,71.12,75569.22,0.0,0.00441,0.0,0.6719]
[1776695642307,71.12,75551.71,0.0,0.00435,0.0,0.66345]
[1776695647349,71.12,75556.25,0.0,0.00437,0.0,0.66564]
[1776695652385,71.12,75540.79,0.0,0.00431,0.0,0.65823]
[1776695654403,71.12,75518.38,0.0,0.00424,0.0,0.64762]
[1776695656420,71.12,75493.0,0.0,0.00415,0.0,0.63578]
[1776695660447,71.12,75509.84,0.0,0.00421,0.0,0.64362]
[1776695665482,71.12,75511.5,0.0,0.00421,0.0,0.6444]
[1776695670518,71.12,75499.28,0.0,0.00417,0.0,0.6387]
[1776695675550,71.12,75507.37,0.0,0.00419,0.0,0.64142]
[1776695680587,71.12,75522.13,0.0,0.00424,0.0,0.64834]
[1776695685621,71.12,75523.26,0.0,0.00425,0.0,0.64887]
[1776695690676,71.12,75511.59,0.0,0.00421,0.0,0.64339]
[1776695693681,71.12,75525.96,0.0,0.00425,0.0,0.65014]
[1776695695698,71.12,75542.35,0.0,0.00431,0.0,0.65791]
[1776695700734,71.12,75547.84,0.0,0.00433,0.0,0.66053]
[1776695705766,71.12,75550.62,0.0,0.00434,0.0,0.66186]
[1776695709794,71.12,75565.56,0.0,0.00439,0.0,0.66905]
[1776695713823,71.12,75548.49,0.0,0.00433,0.0,0.66084]
[1776695716843,71.12,75530.57,0.0,0.00427,0.0,0.65232]
[1776695721882,71.12,75519.01,0.0,0.00423,0.0,0.64687]
[1776695726924,71.12,75505.67,0.0,0.00419,0.0,0.64063]
[1776695731959,71.12,75502.14,0.0,0.00417,0.0,0.63795]
[1776695734990,71.12,75480.33,0.0,0.0041,0.0,0.62789]
[1776695740054,71.12,75470.09,0.0,0.00406,0.0,0.62321]
[1776695744055,71.12,75454.23,0.0,0.00401,0.0,0.61603]
[1776695749090,71.12,75450.1,0.0,0.004,0.0,0.61417]
[1776695754133,71.12,75460.73,0.0,0.00403,0.0,0.61896]
[1776695759169,71.12,75463.11,0.0,0.00404,0.0,0.62004]
[1776695764205,71.12,75477.3,0.0,0.00409,0.0,0.6265]
[1776695767232,71.12,75491.25,0.0,0.00413,0.0,0.63291]
[1776695769240,71.12,75475.45,0.0,0.00408,0.0,0.62566]
[1776695774280,71.12,75477.48,0.0,0.00409,0.0,0.62658]
[1776695775285,71.12,75493.45,0.0,0.00414,0.0,0.63392]
[1776695780329,71.12,75497.25,0.0,0.00415,0.0,0.63568]
[1776695785359,71.12,75494.72,0.0,0.00414,0.0,0.63451]
[1776695790392,71.12,75478.88,0.0,0.00409,0.0,0.62722]
[1776695795438,71.12,75481.63,0.0,0.00409,0.0,0.62746]
[1776695797446,71.12,75496.47,0.0,0.00414,0.0,0.63428]
[1776695800472,71.12,75478.8,0.0,0.00408,0.0,0.62616]
[1776695805502,71.12,75487.68,0.0,0.00411,0.0,0.63023]
[1776695810538,71.12,75489.62,0.0,0.00412,0.0,0.63113]
[1776695815573,71.12,75491.42,0.0,0.00413,0.0,0.63195]
[1776695820615,71.12,75490.2,0.0,0.00412,0.0,0.63139]
[1776695823636,71.12,75505.12,0.0,0.00417,0.0,0.63829]
[1776695828941,71.12,75484.34,0.0,0.0041,0.0,0.6287]
[1776695833706,71.12,75501.2,0.0,0.00416,0.0,0.63647]
[1776695837734,71.12,75526.21,0.0,0.00424,0.0,0.64816]
[1776695839010,71.12,75542.39,0.0,0.0043,0.0,0.65581]
[1776695844783,71.12,75545.44,0.0,0.00431,0.0,0.65726]
[1776695849086,71.12,75559.01,0.0,0.00435,0.0,0.66375]
[1776695854882,71.12,75570.34,0.0,0.00439,0.0,0.66813]
[1776695859891,71.12,75572.9,0.0,0.0044,0.0,0.66937]
[1776695864925,71.12,75574.33,0.0,0.0044,0.0,0.67006]
[1776695869960,71.12,75574.42,0.0,0.0044,0.0,0.6701]
[1776695875001,71.12,75561.28,0.0,0.00435,0.0,0.66377]
[1776695880043,71.12,75562.4,0.0,0.00436,0.0,0.66431]
[1776695885071,71.12,75544.51,0.0,0.0043,0.0,0.65576]
[1776695890106,71.12,75536.45,0.0,0.00427,0.0,0.65193]
[1776695895154,71.12,75524.75,0.0,0.00423,0.0,0.64642]
[1776695898162,71.12,75509.86,0.0,0.00418,0.0,0.63946]
[1776695903200,71.12,75513.69,0.0,0.00419,0.0,0.64124]
[1776695906218,71.12,75528.38,0.0,0.00424,0.0,0.64813]
[1776695911257,71.12,75522.39,0.0,0.00422,0.0,0.64426]
[1776695914280,71.12,75544.52,0.0,0.00429,0.0,0.6547]
[1776695919605,71.12,75541.22,0.0,0.00428,0.0,0.65313]
[1776695925378,71.12,75534.53,0.0,0.00426,0.0,0.64997]
[1776695927371,71.12,75518.42,0.0,0.0042,0.0,0.64241]
[1776695929676,71.12,75534.62,0.0,0.00426,0.0,0.65001]
[1776695935427,71.12,75548.33,0.0,0.0043,0.0,0.65651]
[1776695940463,71.12,75541.05,0.0,0.00428,0.0,0.65305]
[1776695943485,71.12,75519.67,0.0,0.00421,0.0,0.64299]
[1776695948520,71.12,75501.27,0.0,0.00414,0.0,0.63443]
[1776695953553,71.12,75495.17,0.0,0.00412,0.0,0.63162]
[1776695958587,71.12,75504.76,0.0,0.00416,0.0,0.63605]
[1776695963624,71.12,75501.74,0.0,0.00415,0.0,0.63465]
[1776695968658,71.12,75505.17,0.0,0.00416,0.0,0.63624]
[1776695973694,71.12,75497.43,0.0,0.00413,0.0,0.63163]
[1776695978750,71.12,75481.95,0.0,0.00407,0.0,0.62453]
[1776695983789,71.12,75482.66,0.0,0.00408,0.0,0.62485]
[1776695986807,71.12,75497.73,0.0,0.00413,0.0,0.63177]
[1776695991846,71.12,75506.85,0.0,0.00416,0.0,0.63598]
[1776695993868,71.12,75492.69,0.0,0.00411,0.0,0.62945]
[1776695994867,71.12,75475.23,0.0,0.00405,0.0,0.62147]
[1776696000191,71.12,75477.62,0.0,0.00406,0.0,0.62256]
[1776696005953,71.12,75468.83,0.0,0.00403,0.0,0.61857]
[1776696010995,71.12,75459.85,0.0,0.004,0.0,0.61451]
[1776696013009,71.12,75445.57,0.0,0.00396,0.0,0.60811]
[1776696016035,71.12,75461.78,0.0,0.00401,0.0,0.61538]
[1776696021067,71.12,75461.66,0.0,0.00401,0.0,0.61533]
[1776696026105,71.12,75448.22,0.0,0.00397,0.0,0.60929]
[1776696029129,71.12,75429.14,0.0,0.00391,0.0,0.60082]
[1776696032151,71.12,75417.85,0.0,0.00386,0.0,0.59486]
[1776696033160,71.12,75398.12,0.0,0.0038,0.0,0.58627]
[1776696038192,71.12,75398.23,0.0,0.0038,0.0,0.58632]
[1776696043227,71.12,75393.44,0.0,0.00379,0.0,0.58425]
[1776696048266,71.12,75404.14,0.0,0.00382,0.0,0.58888]
[1776696050556,71.12,75381.79,0.0,0.00375,0.0,0.57924]
[1776696053313,71.12,75366.49,0.0,0.00371,0.0,0.57272]
[1776696056342,71.12,75342.41,0.0,0.00363,0.0,0.56258]
[1776696061381,71.12,75334.93,0.0,0.00361,0.0,0.55947]
[1776696064410,71.12,75284.98,0.0,0.00347,0.0,0.53902]
[1776696065420,71.12,75266.27,0.0,0.00342,0.0,0.53152]
[1776696066422,71.12,75251.6,0.0,0.00338,0.0,0.52571]
[1776696067432,71.12,75234.08,0.0,0.00333,0.0,0.51884]
[1776696072472,71.12,75253.44,0.0,0.00338,0.0,0.52644]
[1776696075509,71.12,75231.25,0.0,0.00332,0.0,0.51774]
[1776696080829,71.12,75252.19,0.0,0.00338,0.0,0.52594]
[1776696083574,71.12,75275.05,0.0,0.00344,0.0,0.53503]
[1776696088608,71.12,75271.47,0.0,0.00343,0.0,0.5336]
[1776696089620,71.12,75248.41,0.0,0.00337,0.0,0.52445]
[1776696090901,71.12,75229.88,0.0,0.00332,0.0,0.5172]
[1776696093008,71.12,75223.15,0.0,0.00329,0.0,0.51371]
[1776696093649,71.12,75228.77,0.0,0.00331,0.0,0.51589]
[1776696098789,71.12,75226.94,0.0,0.0033,0.0,0.51518]
[1776696103775,71.12,75246.52,0.0,0.00336,0.0,0.52282]
[1776696108810,71.12,75238.88,0.0,0.00333,0.0,0.51982]
[1776696113863,71.12,75222.24,0.0,0.00329,0.0,0.51336]
[1776696118892,71.12,75218.77,0.0,0.00328,0.0,0.51202]
[1776696123933,71.12,75243.82,0.0,0.00335,0.0,0.52176]
[1776696124938,71.12,75263.52,0.0,0.0034,0.0,0.52953]
[1776696129977,71.12,75275.1,0.0,0.00343,0.0,0.53414]
[1776696135014,71.12,75278.29,0.0,0.00344,0.0,0.53542]
[1776696140083,71.12,75285.05,0.0,0.00346,0.0,0.53813]
[1776696142066,71.12,75253.06,0.0,0.00337,0.0,0.52539]
[1776696146096,71.12,75269.52,0.0,0.00342,0.0,0.53191]
[1776696151132,71.12,75265.58,0.0,0.0034,0.0,0.52944]
[1776696156167,71.12,75264.66,0.0,0.0034,0.0,0.52908]
[1776696161460,71.12,75264.72,0.0,0.0034,0.0,0.5291]
[1776696168256,71.12,75274.34,0.0,0.00343,0.0,0.53293]
[1776696173289,71.12,75282.29,0.0,0.00345,0.0,0.53611]
[1776696177317,71.12,75296.62,0.0,0.00349,0.0,0.54188]
[1776696182359,71.12,75302.36,0.0,0.00351,0.0,0.54421]
[1776696186749,71.12,75294.91,0.0,0.00349,0.0,0.54119]
[1776696186830,71.12,75298.69,0.0,0.0035,0.0,0.54272]
[1776696188608,71.12,75298.69,0.0,0.0035,0.0,0.54272]
[1776696188706,71.12,75294.09,0.0,0.00348,0.0,0.54086]
[1776696194440,71.12,75295.46,0.0,0.00349,0.0,0.54141]
[1776696199481,71.12,75297.88,0.0,0.00349,0.0,0.54239]
[1776696200483,71.12,75283.67,0.0,0.00345,0.0,0.53666]
[1776696205519,71.12,75271.36,0.0,0.00342,0.0,0.53174]
[1776696210554,71.12,75268.6,0.0,0.00341,0.0,0.53064]
[1776696213575,71.12,75289.78,0.0,0.00346,0.0,0.53821]
[1776696217603,71.12,75275.15,0.0,0.00342,0.0,0.53234]
[1776696222640,71.12,75274.93,0.0,0.00342,0.0,0.53226]
[1776696224661,71.12,75295.52,0.0,0.00348,0.0,0.54052]
[1776696226671,71.12,75310.41,0.0,0.00352,0.0,0.54656]
[1776696231989,71.12,75314.04,0.0,0.00353,0.0,0.54805]
[1776696237747,71.12,75311.2,0.0,0.00353,0.0,0.54689]
[1776696242834,71.12,75319.94,0.0,0.00355,0.0,0.55046]
[1776696248838,71.12,75317.39,0.0,0.00354,0.0,0.54942]
[1776696253873,71.12,75322.21,0.0,0.00356,0.0,0.5514]
[1776696258908,71.12,75344.21,0.0,0.00362,0.0,0.5605]
[1776696263944,71.12,75374.12,0.0,0.00371,0.0,0.57308]
[1776696268987,71.12,75373.14,0.0,0.00371,0.0,0.57266]
[1776696274025,71.12,75375.57,0.0,0.00371,0.0,0.57274]
[1776696279059,71.12,75377.82,0.0,0.00372,0.0,0.57369]
[1776696284096,71.12,75380.21,0.0,0.00372,0.0,0.57471]
[1776696289135,71.12,75375.14,0.0,0.00371,0.0,0.57255]
[1776696294171,71.12,75370.43,0.0,0.00369,0.0,0.57056]
[1776696299211,71.12,75367.71,0.0,0.00369,0.0,0.56941]
[1776696302233,71.12,75348.46,0.0,0.00363,0.0,0.56133]
[1776696307267,71.12,75350.84,0.0,0.00364,0.0,0.56232]
[1776696312306,71.12,75351.05,0.0,0.00364,0.0,0.56241]
[1776696317342,71.12,75347.72,0.0,0.00363,0.0,0.56102]
[1776696322380,71.12,75334.97,0.0,0.00359,0.0,0.55572]
[1776696327417,71.12,75342.84,0.0,0.00361,0.0,0.55899]
[1776696329430,71.12,75323.89,0.0,0.00356,0.0,0.55115]
[1776696334465,71.12,75346.07,0.0,0.00362,0.0,0.55939]
[1776696339501,71.12,75336.06,0.0,0.00359,0.0,0.55523]
[1776696344541,71.12,75329.46,0.0,0.00357,0.0,0.55251]
[1776696347562,71.12,75345.69,0.0,0.00361,0.0,0.55923]
[1776696352866,71.12,75351.56,0.0,0.00363,0.0,0.56167]
[1776696358637,71.12,75343.46,0.0,0.00361,0.0,0.5583]
[1776696362940,71.12,75366.81,0.0,0.00368,0.0,0.56807]
[1776696369278,71.12,75378.62,0.0,0.00371,0.0,0.57307]
[1776696369381,71.12,75385.35,0.0,0.00373,0.0,0.57593]
[1776696374758,71.12,75378.33,0.0,0.00371,0.0,0.57295]
[1776696377982,71.12,75368.39,0.0,0.00368,0.0,0.56874]
[1776696378047,71.12,75353.36,0.0,0.00364,0.0,0.56243]
[1776696380245,71.12,75353.36,0.0,0.00364,0.0,0.56243]
[1776696380447,71.12,75353.36,0.0,0.00364,0.0,0.56243]
[1776696380302,71.12,75349.52,0.0,0.00363,0.0,0.56082]
[1776696380800,71.12,75349.52,0.0,0.00363,0.0,0.56082]
[1776696385835,71.12,75361.56,0.0,0.00366,0.0,0.56586]
[1776696388858,71.12,75343.08,0.0,0.00361,0.0,0.55814]
[1776696389866,71.12,75328.95,0.0,0.00357,0.0,0.5523]
[1776696394901,71.12,75321.0,0.0,0.00354,0.0,0.54811]
[1776696399939,71.12,75324.07,0.0,0.00355,0.0,0.54936]
[1776696404977,71.12,75323.96,0.0,0.00355,0.0,0.54932]
[1776696410015,71.12,75327.58,0.0,0.00356,0.0,0.5508]
[1776696415048,71.12,75329.99,0.0,0.00356,0.0,0.55179]
[1776696420089,71.12,75341.79,0.0,0.0036,0.0,0.55667]
[1776696425124,71.12,75353.81,0.0,0.00363,0.0,0.56167]
[1776696428147,71.12,75369.78,0.0,0.00368,0.0,0.56837]
[1776696433180,71.12,75373.92,0.0,0.00369,0.0,0.57012]
[1776696438216,71.12,75382.14,0.0,0.00372,0.0,0.5736]
[1776696443532,71.12,75376.13,0.0,0.0037,0.0,0.57105]
[1776696445265,71.12,75358.68,0.0,0.00365,0.0,0.5637]
[1776696448286,71.12,75341.04,0.0,0.00359,0.0,0.55636]
[1776696451308,71.12,75330.81,0.0,0.00356,0.0,0.5512]
[1776696456342,71.12,75328.06,0.0,0.00355,0.0,0.55007]
[1776696461378,71.12,75328.53,0.0,0.00355,0.0,0.55026]
[1776696463393,71.12,75314.62,0.0,0.00351,0.0,0.54458]
[1776696464399,71.12,75299.53,0.0,0.00347,0.0,0.53847]
[1776696469434,71.12,75290.58,0.0,0.00344,0.0,0.53487]
[1776696472458,71.12,75275.72,0.0,0.0034,0.0,0.52894]
[1776696477490,71.12,75274.53,0.0,0.0034,0.0,0.52847]
[1776696482525,71.12,75281.46,0.0,0.00342,0.0,0.53123]
[1776696487604,71.12,75266.5,0.0,0.00338,0.0,0.5253]
[1776696489614,71.12,75245.83,0.0,0.00332,0.0,0.51719]
[1776696494656,71.12,75249.92,0.0,0.00333,0.0,0.51879]
[1776696499691,71.12,75258.06,0.0,0.00335,0.0,0.52197]
[1776696504730,71.12,75249.67,0.0,0.00333,0.0,0.51869]
[1776696509761,71.12,75256.92,0.0,0.00335,0.0,0.52153]
[1776696512782,71.12,75245.63,0.0,0.00331,0.0,0.51623]
[1776696514048,71.12,75268.43,0.0,0.00338,0.0,0.52516]
[1776696516815,71.12,75285.57,0.0,0.00342,0.0,0.53196]
[1776696521848,71.12,75286.1,0.0,0.00343,0.0,0.53217]
[1776696526881,71.12,75305.97,0.0,0.00348,0.0,0.54015]
[1776696531923,71.12,75312.07,0.0,0.0035,0.0,0.54262]
[1776696536957,71.12,75311.71,0.0,0.0035,0.0,0.54247]
[1776696541993,71.12,75309.91,0.0,0.00349,0.0,0.54174]
[1776696544258,71.12,75324.28,0.0,0.00353,0.0,0.54759]
[1776696550061,71.12,75329.16,0.0,0.00355,0.0,0.54959]
[1776696552073,71.12,75343.47,0.0,0.00359,0.0,0.55548]
[1776696557108,71.12,75341.02,0.0,0.00358,0.0,0.55447]
[1776696562146,71.12,75328.93,0.0,0.00355,0.0,0.54949]
[1776696567181,71.12,75317.61,0.0,0.00352,0.0,0.54487]
[1776696572217,71.12,75333.49,0.0,0.00356,0.0,0.55043]
[1776696577253,71.12,75342.9,0.0,0.00358,0.0,0.55431]
[1776696582289,71.12,75354.29,0.0,0.00362,0.0,0.55903]
[1776696586328,71.12,75368.4,0.0,0.00366,0.0,0.56493]
[1776696587324,71.12,75388.3,0.0,0.00372,0.0,0.57334]
[1776696590345,71.12,75405.78,0.0,0.00377,0.0,0.58081]
[1776696595390,71.12,75418.13,0.0,0.00381,0.0,0.58614]
[1776696600428,71.12,75413.67,0.0,0.00379,0.0,0.58421]
[1776696605512,71.12,75421.46,0.0,0.00382,0.0,0.58758]
[1776696607496,71.12,75441.69,0.0,0.00388,0.0,0.59642]
[1776696612531,71.12,75430.43,0.0,0.00385,0.0,0.59148]
[1776696614775,71.12,75401.91,0.0,0.00376,0.0,0.57915]
[1776696620591,71.12,75409.21,0.0,0.00378,0.0,0.58228]
[1776696624858,71.12,75383.18,0.0,0.0037,0.0,0.57116]
[1776696628644,71.12,75368.43,0.0,0.00366,0.0,0.56494]
[1776696633681,71.12,75361.97,0.0,0.00363,0.0,0.56129]
[1776696638714,71.12,75357.71,0.0,0.00362,0.0,0.55951]
[1776696642743,71.12,75371.92,0.0,0.00366,0.0,0.56545]
[1776696647783,71.12,75369.99,0.0,0.00366,0.0,0.56464]
[1776696652816,71.12,75368.39,0.0,0.00365,0.0,0.56397]
[1776696657853,71.12,75371.06,0.0,0.00366,0.0,0.56509]
[1776696662894,71.12,75355.98,0.0,0.00361,0.0,0.55879]
[1776696664519,71.12,75358.2,0.0,0.00362,0.0,0.55971]
[1776696664926,71.12,75328.06,0.0,0.00353,0.0,0.54728]
[1776696666021,71.12,75272.65,0.0,0.00338,0.0,0.52502]
[1776696667032,71.12,75200.77,0.0,0.00318,0.0,0.4973]
[1776696668011,71.12,75137.85,0.0,0.00302,0.0,0.47408]
[1776696668991,71.12,75158.5,0.0,0.00307,0.0,0.4816]
[1776696674049,71.12,75136.36,0.0,0.00302,0.0,0.47354]
[1776696675069,71.12,75099.28,0.0,0.00292,0.0,0.4603]
[1776696676067,71.12,75074.6,0.0,0.00287,0.0,0.45167]
[1776696677078,71.12,75035.43,0.0,0.00277,0.0,0.43825]
[1776696679104,71.12,75021.24,0.0,0.00274,0.0,0.43347]
[1776696682152,71.12,75067.31,0.0,0.00285,0.0,0.44914]
[1776696684184,71.12,75085.34,0.0,0.00289,0.0,0.45541]
[1776696685459,71.12,75109.82,0.0,0.00295,0.0,0.46403]
[1776696688230,71.12,75095.24,0.0,0.00292,0.0,0.45888]
[1776696690222,71.12,75076.53,0.0,0.00287,0.0,0.45234]
[1776696692238,71.12,75124.37,0.0,0.00298,0.0,0.4684]
[1776696697320,71.12,75128.5,0.0,0.00299,0.0,0.46988]
[1776696698406,71.12,75151.2,0.0,0.00305,0.0,0.47809]
[1776696704384,71.12,75146.19,0.0,0.00304,0.0,0.47626]
[1776696705630,71.12,75174.79,0.0,0.00311,0.0,0.48675]
[1776696707419,71.12,75200.95,0.0,0.00318,0.0,0.49651]
[1776696711035,71.12,75194.42,0.0,0.00316,0.0,0.49406]
[1776696711037,71.12,75184.67,0.0,0.00313,0.0,0.49042]
[1776696714511,71.12,75164.5,0.0,0.00308,0.0,0.48295]
[1776696718524,71.12,75146.49,0.0,0.00304,0.0,0.47637]
[1776696723560,71.12,75151.43,0.0,0.00305,0.0,0.47817]
[1776696725808,71.12,75136.61,0.0,0.00301,0.0,0.4728]
[1776696727618,71.12,75122.74,0.0,0.00298,0.0,0.46781]
[1776696729615,71.12,75098.18,0.0,0.00292,0.0,0.4591]
[1776696730628,71.12,75079.37,0.0,0.00287,0.0,0.45252]
[1776696735882,71.12,75082.11,0.0,0.00288,0.0,0.45347]
[1776696738675,71.12,75096.16,0.0,0.00291,0.0,0.45839]
[1776696741733,71.12,75124.69,0.0,0.00298,0.0,0.46851]
[1776696742726,71.12,75138.64,0.0,0.00302,0.0,0.47353]
[1776696747758,71.12,75141.73,0.0,0.00303,0.0,0.47465]
[1776696752802,71.12,75152.41,0.0,0.00305,0.0,0.47769]
[1776696757859,71.12,75161.11,0.0,0.00307,0.0,0.48087]
[1776696762915,71.12,75154.92,0.0,0.00305,0.0,0.4786]
[1776696767938,71.12,75140.43,0.0,0.00302,0.0,0.47334]
[1776696772973,71.12,75151.96,0.0,0.00305,0.0,0.47753]
[1776696776023,71.12,75133.75,0.0,0.003,0.0,0.47094]
[1776696781046,71.12,75139.99,0.0,0.00302,0.0,0.47319]
[1776696783057,71.12,75169.45,0.0,0.00309,0.0,0.48393]
[1776696788091,71.12,75177.42,0.0,0.00311,0.0,0.48687]
[1776696793130,71.12,75171.53,0.0,0.0031,0.0,0.4847]
[1776696798165,71.12,75167.79,0.0,0.00309,0.0,0.48332]
[1776696800180,71.12,75152.23,0.0,0.00305,0.0,0.47762]
[1776696805214,71.12,75147.14,0.0,0.00303,0.0,0.47577]
[1776696809242,71.12,75127.79,0.0,0.00299,0.0,0.4688]
[1776696811258,71.12,75117.55,0.0,0.00295,0.0,0.46432]
[1776696814286,71.12,75135.13,0.0,0.003,0.0,0.4706]
[1776696819315,71.12,75133.4,0.0,0.00299,0.0,0.46998]
[1776696824348,71.12,75133.58,0.0,0.00299,0.0,0.47005]
[1776696829383,71.12,75123.99,0.0,0.00297,0.0,0.46661]
[1776696833411,71.12,75138.13,0.0,0.00301,0.0,0.47168]
[1776696838449,71.12,75141.17,0.0,0.00301,0.0,0.47278]
[1776696842492,71.12,75123.66,0.0,0.00297,0.0,0.46649]
[1776696844498,71.12,75106.99,0.0,0.00293,0.0,0.46058]
[1776696845588,71.12,75084.31,0.0,0.00287,0.0,0.45263]
[1776696851581,71.12,75075.67,0.0,0.00285,0.0,0.44963]
[1776696856945,71.12,75083.95,0.0,0.00287,0.0,0.45251]
[1776696862672,71.12,75081.69,0.0,0.00287,0.0,0.45172]
[1776696867725,71.12,75073.5,0.0,0.00285,0.0,0.44888]
[1776696869721,71.12,75042.04,0.0,0.00277,0.0,0.43813]
[1776696874774,71.12,75037.87,0.0,0.00276,0.0,0.43594]
[1776696879811,71.12,75043.12,0.0,0.00277,0.0,0.43771]
[1776696883847,71.12,75028.72,0.0,0.00274,0.0,0.43287]
[1776696885860,71.12,75014.7,0.0,0.00271,0.0,0.4282]
[1776696890896,71.12,75013.53,0.0,0.0027,0.0,0.42781]
[1776696895936,71.12,75010.72,0.0,0.0027,0.0,0.42688]
[1776696897240,71.12,75034.51,0.0,0.00275,0.0,0.43481]
[1776696898957,71.12,75050.67,0.0,0.00279,0.0,0.44027]
[1776696903995,71.12,75031.37,0.0,0.00274,0.0,0.43376]
[1776696906006,71.12,75017.04,0.0,0.00271,0.0,0.42898]
[1776696911041,71.12,75017.53,0.0,0.00271,0.0,0.42914]
[1776696916101,71.12,75014.98,0.0,0.00271,0.0,0.42829]
[1776696919099,71.12,74998.88,0.0,0.00267,0.0,0.42298]
[1776696924139,71.12,74984.39,0.0,0.00264,0.0,0.41825]
[1776696929174,71.12,74994.83,0.0,0.00266,0.0,0.42165]
[1776696934211,71.12,74983.05,0.0,0.00263,0.0,0.41705]
[1776696937542,71.12,74949.49,0.0,0.00256,0.0,0.40629]
[1776696943280,71.12,74954.37,0.0,0.00257,0.0,0.40784]
[1776696948319,71.12,74984.11,0.0,0.00263,0.0,0.4174]
[1776696952355,71.12,75001.86,0.0,0.00267,0.0,0.42319]
[1776696957392,71.12,74994.51,0.0,0.00266,0.0,0.42079]
[1776696961431,71.12,75017.75,0.0,0.00271,0.0,0.42844]
[1776696966465,71.12,75027.74,0.0,0.00273,0.0,0.43177]
[1776696968479,71.12,75044.04,0.0,0.00277,0.0,0.43724]
[1776696973514,71.12,75040.49,0.0,0.00276,0.0,0.43604]
[1776696978553,71.12,75035.22,0.0,0.00275,0.0,0.43427]
[1776696983592,71.12,75021.89,0.0,0.00272,0.0,0.42982]
[1776696988624,71.12,75006.34,0.0,0.00268,0.0,0.42467]
[1776696993662,71.12,75006.23,0.0,0.00268,0.0,0.42387]
[1776696998700,71.12,74995.28,0.0,0.00265,0.0,0.42028]
[1776697001722,71.12,74975.55,0.0,0.00261,0.0,0.41388]
[1776697004474,71.12,74969.23,0.0,0.00259,0.0,0.41184]
[1776697004518,71.12,74963.45,0.0,0.00258,0.0,0.40999]
[1776697005827,71.12,74963.45,0.0,0.00258,0.0,0.40999]
[1776697005906,71.12,74955.12,0.0,0.00256,0.0,0.40734]
[1776697011800,71.12,74970.66,0.0,0.0026,0.0,0.4123]
[1776697016840,71.12,74984.73,0.0,0.00263,0.0,0.41684]
[1776697019871,71.12,74970.43,0.0,0.0026,0.0,0.41223]
[1776697024903,71.12,74983.46,0.0,0.00263,0.0,0.41643]
[1776697026947,71.12,74999.6,0.0,0.00266,0.0,0.42169]
[1776697028943,71.12,74985.09,0.0,0.00263,0.0,0.41696]
[1776697033979,71.12,74986.25,0.0,0.00263,0.0,0.41734]
[1776697039020,71.12,74993.22,0.0,0.00265,0.0,0.4196]
[1776697044058,71.12,74993.75,0.0,0.00265,0.0,0.41978]
[1776697046073,71.12,75009.6,0.0,0.00268,0.0,0.42497]
[1776697050107,71.12,75024.7,0.0,0.00272,0.0,0.42998]
[1776697055152,71.12,75016.46,0.0,0.0027,0.0,0.42647]
[1776697060180,71.12,74999.44,0.0,0.00266,0.0,0.42088]
[1776697065214,71.12,74989.14,0.0,0.00263,0.0,0.41752]
[1776697070258,71.12,75004.62,0.0,0.00267,0.0,0.42257]
[1776697075285,71.12,75004.2,0.0,0.00267,0.0,0.42243]
[1776697080332,71.12,75014.71,0.0,0.00269,0.0,0.42589]
[1776697085365,71.12,74991.99,0.0,0.00264,0.0,0.41845]
[1776697090406,71.12,74982.28,0.0,0.00262,0.0,0.4153]
[1776697092436,71.12,74999.37,0.0,0.00266,0.0,0.42085]
[1776697094427,71.12,74971.25,0.0,0.00259,0.0,0.41174]
[1776697099461,71.12,74971.55,0.0,0.00259,0.0,0.41184]
[1776697104497,71.12,74975.07,0.0,0.0026,0.0,0.41297]
[1776697109533,71.12,74970.81,0.0,0.00259,0.0,0.4116]
[1776697114573,71.12,74964.21,0.0,0.00257,0.0,0.40875]
[1776697117601,71.12,74949.54,0.0,0.00254,0.0,0.40409]
[1776697122640,71.12,74964.97,0.0,0.00258,0.0,0.40899]
[1776697127675,71.12,74970.54,0.0,0.00259,0.0,0.41077]
[1776697132709,71.12,74969.2,0.0,0.00258,0.0,0.41034]
[1776697134723,71.12,74983.35,0.0,0.00262,0.0,0.41489]
[1776697139762,71.12,74985.38,0.0,0.00262,0.0,0.41555]
[1776697141774,71.12,74999.98,0.0,0.00265,0.0,0.42029]
[1776697146835,71.12,74987.35,0.0,0.00263,0.0,0.41618]
[1776697147871,71.12,75010.42,0.0,0.00268,0.0,0.42371]
[1776697152893,71.12,75020.63,0.0,0.0027,0.0,0.42708]
[1776697158162,71.12,75020.34,0.0,0.0027,0.0,0.42699]
[1776697163971,71.12,75031.94,0.0,0.00273,0.0,0.43084]
[1776697169007,71.12,75027.22,0.0,0.00271,0.0,0.42927]
[1776697174042,71.12,75028.56,0.0,0.00271,0.0,0.42894]
[1776697178320,71.12,75005.48,0.0,0.00266,0.0,0.42133]
[1776697184124,71.12,75006.12,0.0,0.00266,0.0,0.42154]
[1776697186133,71.12,75021.8,0.0,0.0027,0.0,0.4267]
[1776697191168,71.12,75022.79,0.0,0.0027,0.0,0.42703]
[1776697196203,71.12,75022.09,0.0,0.0027,0.0,0.4268]
[1776697198463,71.12,75054.27,0.0,0.00277,0.0,0.43756]
[1776697203288,71.12,75088.83,0.0,0.00285,0.0,0.44938]
[1776697206311,71.12,75073.83,0.0,0.00282,0.0,0.44422]
[1776697211347,71.12,75076.88,0.0,0.00283,0.0,0.44526]
[1776697215374,71.12,75062.85,0.0,0.00279,0.0,0.44047]
[1776697220435,71.12,75069.15,0.0,0.00281,0.0,0.44262]
[1776697221428,71.12,75084.18,0.0,0.00284,0.0,0.44778]
[1776697226470,71.12,75087.92,0.0,0.00285,0.0,0.44907]
[1776697231503,71.12,75079.21,0.0,0.00283,0.0,0.44527]
[1776697236539,71.12,75086.0,0.0,0.00284,0.0,0.4476]
[1776697241573,71.12,75098.24,0.0,0.00287,0.0,0.45184]
[1776697246638,71.12,75077.01,0.0,0.00282,0.0,0.44451]
[1776697247625,71.12,75060.15,0.0,0.00278,0.0,0.43877]
[1776697252659,71.12,75047.23,0.0,0.00275,0.0,0.43441]
[1776697257693,71.12,75052.13,0.0,0.00276,0.0,0.43605]
[1776697261738,71.12,75027.4,0.0,0.00271,0.0,0.42778]
[1776697264750,71.12,75052.89,0.0,0.00276,0.0,0.43631]
[1776697267772,71.12,75036.83,0.0,0.00273,0.0,0.43092]
[1776697272818,71.12,75021.4,0.0,0.00269,0.0,0.4258]
[1776697274833,71.12,75006.49,0.0,0.00266,0.0,0.4209]
[1776697279867,71.12,75028.68,0.0,0.00271,0.0,0.42821]
[1776697284901,71.12,75023.84,0.0,0.0027,0.0,0.4266]
[1776697289937,71.12,75019.54,0.0,0.00269,0.0,0.42518]
[1776697294972,71.12,75013.75,0.0,0.00267,0.0,0.42251]
[1776697298000,71.12,75031.62,0.0,0.00271,0.0,0.42841]
[1776697303046,71.12,75019.51,0.0,0.00268,0.0,0.42441]
[1776697305061,71.12,75005.38,0.0,0.00265,0.0,0.41977]
[1776697307077,71.12,74990.21,0.0,0.00262,0.0,0.41485]
[1776697309309,71.12,74974.73,0.0,0.00258,0.0,0.40987]
[1776697315136,71.12,74974.96,0.0,0.00258,0.0,0.40994]
[1776697318158,71.12,74960.44,0.0,0.00255,0.0,0.40532]
[1776697323193,71.12,74954.73,0.0,0.00254,0.0,0.40352]
[1776697328243,71.12,74968.23,0.0,0.00257,0.0,0.4078]
[1776697333275,71.12,74971.9,0.0,0.00258,0.0,0.40897]
[1776697338326,71.12,74966.15,0.0,0.00256,0.0,0.40713]
[1776697343350,71.12,74953.07,0.0,0.00254,0.0,0.40299]
[1776697345376,71.12,74936.38,0.0,0.0025,0.0,0.39776]
[1776697346372,71.12,74956.58,0.0,0.00254,0.0,0.4041]
[1776697347380,71.12,74970.88,0.0,0.00257,0.0,0.40864]
[1776697352417,71.12,74976.81,0.0,0.00258,0.0,0.40979]
[1776697356442,71.12,74960.42,0.0,0.00255,0.0,0.40458]
[1776697361478,71.12,74955.21,0.0,0.00254,0.0,0.40293]
[1776697366519,71.12,74963.05,0.0,0.00255,0.0,0.40541]
[1776697369734,71.12,74977.85,0.0,0.00259,0.0,0.41012]
[1776697375586,71.12,74964.76,0.0,0.00256,0.0,0.40595]
[1776697380619,71.12,74972.69,0.0,0.00257,0.0,0.40847]
[1776697384653,71.12,74951.89,0.0,0.00253,0.0,0.40189]
[1776697389881,71.12,74960.23,0.0,0.00255,0.0,0.40452]
[1776697395732,71.12,74958.79,0.0,0.00254,0.0,0.40406]
[1776697397743,71.12,74977.1,0.0,0.00258,0.0,0.40988]
[1776697401788,71.12,74960.5,0.0,0.00255,0.0,0.4046]
[1776697404807,71.12,74945.89,0.0,0.00252,0.0,0.4]
[1776697410058,71.12,74923.4,0.0,0.00247,0.0,0.39301]
[1776697411953,71.12,74913.7,0.0,0.00244,0.0,0.38931]
[1776697415985,71.12,74896.99,0.0,0.00241,0.0,0.38423]
[1776697418007,71.12,74848.42,0.0,0.00231,0.0,0.36977]
[1776697420139,71.12,74829.43,0.0,0.00227,0.0,0.36425]
[1776697424034,71.12,74798.58,0.0,0.00221,0.0,0.35543]
[1776697429072,71.12,74796.35,0.0,0.00221,0.0,0.35479]
[1776697434104,71.12,74805.72,0.0,0.00223,0.0,0.35745]
[1776697439148,71.12,74817.0,0.0,0.00225,0.0,0.36067]
[1776697441182,71.12,74837.87,0.0,0.00229,0.0,0.36669]
[1776697442172,71.12,74854.49,0.0,0.00232,0.0,0.37155]
[1776697447201,71.12,74852.37,0.0,0.00232,0.0,0.37093]
[1776697450221,71.12,74878.86,0.0,0.00237,0.0,0.37877]
[1776697455254,71.12,74882.44,0.0,0.00238,0.0,0.37984]
[1776697460290,71.12,74884.72,0.0,0.00238,0.0,0.38053]
[1776697462304,71.12,74870.01,0.0,0.00235,0.0,0.37614]
[1776697466362,71.12,74844.99,0.0,0.0023,0.0,0.36877]
[1776697468357,71.12,74822.72,0.0,0.00226,0.0,0.36231]
[1776697473393,71.12,74833.56,0.0,0.00228,0.0,0.36476]
[1776697476412,71.12,74816.38,0.0,0.00224,0.0,0.35982]
[1776697480579,71.12,74774.97,0.0,0.00216,0.0,0.34814]
[1776697484481,71.12,74732.19,0.0,0.00209,0.0,0.33643]
[1776697487505,71.12,74754.19,0.0,0.00213,0.0,0.34241]
[1776697490677,71.12,74787.79,0.0,0.00219,0.0,0.35172]
[1776697496573,71.12,74799.05,0.0,0.00221,0.0,0.35489]
[1776697501607,71.12,74803.92,0.0,0.00222,0.0,0.35627]
[1776697503621,71.12,74819.68,0.0,0.00225,0.0,0.36076]
[1776697505634,71.12,74845.55,0.0,0.0023,0.0,0.36824]
[1776697506641,71.12,74864.66,0.0,0.00234,0.0,0.37385]
[1776697511678,71.12,74860.08,0.0,0.00233,0.0,0.3725]
[1776697516711,71.12,74874.19,0.0,0.00236,0.0,0.37668]
[1776697518730,71.12,74890.8,0.0,0.00239,0.0,0.38165]
[1776697519733,71.12,74876.04,0.0,0.00236,0.0,0.37723]
[1776697524808,71.12,74892.97,0.0,0.0024,0.0,0.3823]
[1776697529826,71.12,74894.26,0.0,0.0024,0.0,0.38269]
[1776697531839,71.12,74883.75,0.0,0.00237,0.0,0.37883]
[1776697534860,71.12,74865.73,0.0,0.00234,0.0,0.37347]
[1776697535867,71.12,74847.63,0.0,0.0023,0.0,0.36816]
[1776697541056,71.12,74835.66,0.0,0.00228,0.0,0.36468]
[1776697546946,71.12,74844.62,0.0,0.00229,0.0,0.36728]
[1776697551978,71.12,74842.79,0.0,0.00229,0.0,0.36675]
[1776697556016,71.12,74821.52,0.0,0.00225,0.0,0.36061]
[1776697561057,71.12,74829.54,0.0,0.00227,0.0,0.36292]
[1776697566085,71.12,74847.2,0.0,0.0023,0.0,0.36804]
[1776697571283,71.12,74856.25,0.0,0.00232,0.0,0.37068]
[1776697574164,71.12,74820.67,0.0,0.00225,0.0,0.36037]
[1776697579196,71.12,74829.5,0.0,0.00227,0.0,0.3629]
[1776697584228,71.12,74806.42,0.0,0.00222,0.0,0.35631]
[1776697589263,71.12,74818.12,0.0,0.00224,0.0,0.35964]
[1776697594319,71.12,74814.35,0.0,0.00223,0.0,0.35789]
[1776697599346,71.12,74807.61,0.0,0.00222,0.0,0.35597]
[1776697604381,71.12,74813.2,0.0,0.00223,0.0,0.35756]
[1776697609432,71.12,74819.4,0.0,0.00224,0.0,0.35933]
[1776697614465,71.12,74844.32,0.0,0.00229,0.0,0.36651]
[1776697619499,71.12,74846.3,0.0,0.00229,0.0,0.36709]
[1776697621513,71.12,74862.59,0.0,0.00233,0.0,0.37185]
[1776697625541,71.12,74841.02,0.0,0.00228,0.0,0.36555]
[1776697630576,71.12,74844.13,0.0,0.00229,0.0,0.36646]
[1776697635614,71.12,74837.61,0.0,0.00228,0.0,0.36457]
[1776697637632,71.12,74818.62,0.0,0.00224,0.0,0.35911]
[1776697639649,71.12,74786.98,0.0,0.00218,0.0,0.35017]
[1776697644683,71.12,74788.83,0.0,0.00218,0.0,0.35069]
[1776697647705,71.12,74773.7,0.0,0.00215,0.0,0.34648]
[1776697652747,71.12,74767.66,0.0,0.00214,0.0,0.34415]
[1776697655765,71.12,74750.78,0.0,0.00211,0.0,0.33953]
[1776697660800,71.12,74741.93,0.0,0.00209,0.0,0.33713]
[1776697663823,71.12,74721.23,0.0,0.00205,0.0,0.33157]
[1776697668869,71.12,74747.42,0.0,0.0021,0.0,0.33862]
[1776697673907,71.12,74745.81,0.0,0.0021,0.0,0.33818]
[1776697675915,71.12,74770.88,0.0,0.00215,0.0,0.34504]
[1776697680953,71.12,74768.39,0.0,0.00214,0.0,0.34435]
[1776697682122,71.12,74793.98,0.0,0.00219,0.0,0.35147]
[1776697684986,71.12,74812.87,0.0,0.00222,0.0,0.3568]
[1776697686999,71.12,74833.79,0.0,0.00227,0.0,0.36278]
[1776697692199,71.12,74830.44,0.0,0.00226,0.0,0.36182]
[1776697697080,71.12,74810.75,0.0,0.00222,0.0,0.35619]
[1776697702273,71.12,74821.33,0.0,0.00224,0.0,0.35921]
[1776697708157,71.12,74820.01,0.0,0.00224,0.0,0.35883]
[1776697713195,71.12,74827.9,0.0,0.00225,0.0,0.36041]
[1776697714201,71.12,74844.03,0.0,0.00228,0.0,0.36506]
[1776697715209,71.12,74861.42,0.0,0.00232,0.0,0.37013]
[1776697720264,71.12,74864.14,0.0,0.00232,0.0,0.37092]
[1776697722414,71.12,74839.76,0.0,0.00227,0.0,0.36382]
[1776697728320,71.12,74847.59,0.0,0.00229,0.0,0.36609]
[1776697733359,71.12,74840.17,0.0,0.00227,0.0,0.36394]
[1776697738391,71.12,74842.09,0.0,0.00228,0.0,0.3645]
[1776697743427,71.12,74833.09,0.0,0.00226,0.0,0.3619]
[1776697748461,71.12,74827.78,0.0,0.00225,0.0,0.36038]
[1776697751622,71.12,74808.33,0.0,0.00221,0.0,0.35484]
[1776697757524,71.12,74819.99,0.0,0.00223,0.0,0.35815]
[1776697762562,71.12,74831.6,0.0,0.00226,0.0,0.36147]
[1776697766590,71.12,74813.85,0.0,0.00222,0.0,0.3564]
[1776697771763,71.12,74829.69,0.0,0.00225,0.0,0.36025]
[1776697777667,71.12,74816.39,0.0,0.00222,0.0,0.35645]
[1776697782747,71.12,74816.55,0.0,0.00222,0.0,0.3565]
[1776697788748,71.12,74830.65,0.0,0.00225,0.0,0.36052]
[1776697793783,71.12,74832.64,0.0,0.00225,0.0,0.36109]
[1776697798826,71.12,74826.39,0.0,0.00224,0.0,0.3593]
[1776697803870,71.12,74820.38,0.0,0.00223,0.0,0.35759]
[1776697808900,71.12,74834.51,0.0,0.00226,0.0,0.36163]
[1776697812082,71.12,74869.12,0.0,0.00233,0.0,0.3717]
[1776697817961,71.12,74870.92,0.0,0.00233,0.0,0.37223]
[1776697820995,71.12,74915.16,0.0,0.00242,0.0,0.38546]
[1776697822157,71.12,74932.43,0.0,0.00246,0.0,0.39074]
[1776697828051,71.12,74931.67,0.0,0.00245,0.0,0.3905]
[1776697833097,71.12,74932.45,0.0,0.00245,0.0,0.39002]
[1776697838139,71.12,74935.18,0.0,0.00246,0.0,0.39086]
[1776697841161,71.12,74953.45,0.0,0.0025,0.0,0.39651]
[1776697846197,71.12,74944.64,0.0,0.00248,0.0,0.39378]
[1776697850225,71.12,74964.33,0.0,0.00252,0.0,0.39991]
[1776697855261,71.12,74963.21,0.0,0.00252,0.0,0.39956]
[1776697860299,71.12,74954.47,0.0,0.0025,0.0,0.39683]
[1776697862464,71.12,74971.14,0.0,0.00253,0.0,0.40205]
[1776697868363,71.12,74973.1,0.0,0.00254,0.0,0.40267]
[1776697873393,71.12,74970.37,0.0,0.00253,0.0,0.40181]
[1776697878429,71.12,74980.59,0.0,0.00255,0.0,0.40503]
[1776697880450,71.12,74995.03,0.0,0.00259,0.0,0.40963]
[1776697882607,71.12,75018.17,0.0,0.00264,0.0,0.4171]
[1776697888500,71.12,75012.5,0.0,0.00262,0.0,0.41526]
[1776697893536,71.12,75026.42,0.0,0.00265,0.0,0.41902]
[1776697898570,71.12,75040.05,0.0,0.00268,0.0,0.42349]
[1776697903605,71.12,75029.58,0.0,0.00266,0.0,0.42006]
[1776697908646,71.12,75035.01,0.0,0.00267,0.0,0.42184]
[1776697913680,71.12,75036.44,0.0,0.00267,0.0,0.42231]
[1776697918717,71.12,75042.42,0.0,0.00269,0.0,0.42427]
[1776697923751,71.12,75037.58,0.0,0.00268,0.0,0.42268]
[1776697926778,71.12,75013.18,0.0,0.00262,0.0,0.41472]
[1776697930805,71.12,74992.47,0.0,0.00258,0.0,0.40807]
[1776697935844,71.12,74984.24,0.0,0.00256,0.0,0.40545]
[1776697940873,71.12,74976.8,0.0,0.00254,0.0,0.40309]
[1776697945908,71.12,74985.43,0.0,0.00256,0.0,0.40583]
[1776697950944,71.12,74982.81,0.0,0.00255,0.0,0.405]
[1776697955982,71.12,74984.43,0.0,0.00255,0.0,0.40477]
[1776697961033,71.12,74971.87,0.0,0.00253,0.0,0.4008]
[1776697966060,71.12,74960.38,0.0,0.0025,0.0,0.39721]
[1776697971097,71.12,74972.81,0.0,0.00253,0.0,0.4011]
[1776697974120,71.12,75006.04,0.0,0.0026,0.0,0.41166]
[1776697979163,71.12,75003.99,0.0,0.0026,0.0,0.41101]
[1776697984202,71.12,75008.35,0.0,0.00261,0.0,0.41241]
[1776697988228,71.12,74987.45,0.0,0.00256,0.0,0.40572]
[1776697993260,71.12,74982.46,0.0,0.00255,0.0,0.40414]
[1776697998490,71.12,74973.66,0.0,0.00253,0.0,0.40137]
[1776698004340,71.12,74971.32,0.0,0.00253,0.0,0.40063]
[1776698009375,71.12,74963.65,0.0,0.00251,0.0,0.39823]
[1776698014412,71.12,74954.57,0.0,0.00248,0.0,0.39467]
[1776698019449,71.12,74950.86,0.0,0.00248,0.0,0.39352]
[1776698024489,71.12,74926.19,0.0,0.00243,0.0,0.38595]
[1776698026498,71.12,74907.96,0.0,0.00239,0.0,0.38044]
[1776698028526,71.12,74922.04,0.0,0.00242,0.0,0.38469]
[1776698030720,71.12,74940.92,0.0,0.00246,0.0,0.39046]
[1776698036580,71.12,74946.13,0.0,0.00247,0.0,0.39206]
[1776698041620,71.12,74955.13,0.0,0.00249,0.0,0.39484]
[1776698046652,71.12,74959.4,0.0,0.0025,0.0,0.39617]
[1776698050867,71.12,74973.88,0.0,0.00253,0.0,0.4007]
[1776698056731,71.12,74977.58,0.0,0.00253,0.0,0.40186]
[1776698059754,71.12,74993.44,0.0,0.00257,0.0,0.40688]
[1776698064791,71.12,75001.89,0.0,0.00259,0.0,0.40958]
[1776698069828,71.12,75013.36,0.0,0.00261,0.0,0.41327]
[1776698074861,71.12,75025.14,0.0,0.00263,0.0,0.41632]
[1776698079897,71.12,75034.21,0.0,0.00265,0.0,0.41928]
[1776698084932,71.12,75048.5,0.0,0.00269,0.0,0.42397]
[1776698089972,71.12,75065.14,0.0,0.00272,0.0,0.42949]
[1776698092988,71.12,75080.66,0.0,0.00276,0.0,0.43469]
[1776698098026,71.12,75076.94,0.0,0.00275,0.0,0.43344]
[1776698103061,71.12,75085.11,0.0,0.00277,0.0,0.43619]
[1776698108099,71.12,75087.91,0.0,0.00278,0.0,0.43714]
[1776698113133,71.12,75088.7,0.0,0.00278,0.0,0.43741]
[1776698118167,71.12,75097.57,0.0,0.0028,0.0,0.44042]
[1776698123209,71.12,75111.35,0.0,0.00283,0.0,0.44514]
[1776698126228,71.12,75127.98,0.0,0.00287,0.0,0.45089]
[1776698131263,71.12,75131.6,0.0,0.00288,0.0,0.45134]
[1776698136297,71.12,75127.17,0.0,0.00287,0.0,0.4498]
[1776698139320,71.12,75109.85,0.0,0.00282,0.0,0.44383]
[1776698144356,71.12,75093.93,0.0,0.00279,0.0,0.43839]
[1776698149417,71.12,75092.12,0.0,0.00278,0.0,0.43778]
[1776698154452,71.12,75087.85,0.0,0.00277,0.0,0.43633]
[1776698159516,71.12,75083.99,0.0,0.00276,0.0,0.43503]
[1776698164556,71.12,75069.36,0.0,0.00273,0.0,0.43012]
[1776698168582,71.12,75094.83,0.0,0.00279,0.0,0.4387]
[1776698173617,71.12,75090.91,0.0,0.00278,0.0,0.43737]
[1776698178652,71.12,75100.63,0.0,0.0028,0.0,0.44067]
[1776698183693,71.12,75104.98,0.0,0.00281,0.0,0.44216]
[1776698185707,71.12,75081.4,0.0,0.00276,0.0,0.43416]
[1776698188732,71.12,75066.57,0.0,0.00272,0.0,0.42919]
[1776698191870,71.12,75054.09,0.0,0.00269,0.0,0.42427]
[1776698197791,71.12,75055.14,0.0,0.00269,0.0,0.42462]
[1776698202849,71.12,75060.84,0.0,0.00271,0.0,0.42651]
[1776698204848,71.12,75082.63,0.0,0.00276,0.0,0.43378]
[1776698206870,71.12,75098.32,0.0,0.00279,0.0,0.43909]
[1776698212013,71.12,75105.69,0.0,0.00281,0.0,0.4416]
[1776698217946,71.12,75102.76,0.0,0.0028,0.0,0.4406]
[1776698220991,71.12,75117.09,0.0,0.00284,0.0,0.44551]
[1776698222099,71.12,75136.5,0.0,0.00288,0.0,0.45224]
[1776698225008,71.12,75168.84,0.0,0.00296,0.0,0.46364]
[1776698230044,71.12,75164.95,0.0,0.00295,0.0,0.46225]
[1776698235080,71.12,75142.36,0.0,0.0029,0.0,0.45429]
[1776698240115,71.12,75145.54,0.0,0.00291,0.0,0.4554]
[1776698245156,71.12,75154.64,0.0,0.00293,0.0,0.4586]
[1776698250186,71.12,75167.68,0.0,0.00296,0.0,0.46322]
[1776698255223,71.12,75171.19,0.0,0.00296,0.0,0.46365]
[1776698257253,71.12,75189.24,0.0,0.00301,0.0,0.47012]
[1776698262392,71.12,75190.08,0.0,0.00301,0.0,0.47042]
[1776698268316,71.12,75198.79,0.0,0.00303,0.0,0.47357]
[1776698273351,71.12,75188.54,0.0,0.00301,0.0,0.46986]
[1776698278386,71.12,75194.31,0.0,0.00302,0.0,0.47195]
[1776698280404,71.12,75175.21,0.0,0.00297,0.0,0.46508]
[1776698285438,71.12,75170.64,0.0,0.00296,0.0,0.46345]
[1776698290472,71.12,75174.56,0.0,0.00297,0.0,0.46485]
[1776698295509,71.12,75170.0,0.0,0.00296,0.0,0.46322]
[1776698300544,71.12,75165.47,0.0,0.00295,0.0,0.46161]
[1776698304571,71.12,75179.52,0.0,0.00298,0.0,0.46662]
[1776698309614,71.12,75197.39,0.0,0.00303,0.0,0.47306]
[1776698313641,71.12,75187.13,0.0,0.003,0.0,0.46852]
[1776698318677,71.12,75207.52,0.0,0.00305,0.0,0.4759]
[1776698323710,71.12,75202.56,0.0,0.00304,0.0,0.4741]
[1776698328751,71.12,75182.63,0.0,0.00299,0.0,0.46691]
[1776698333797,71.12,75178.12,0.0,0.00298,0.0,0.46529]
[1776698338833,71.12,75187.69,0.0,0.003,0.0,0.46872]
[1776698343870,71.12,75188.93,0.0,0.003,0.0,0.46917]
[1776698346991,71.12,75216.39,0.0,0.00307,0.0,0.47914]
[1776698353074,71.12,75216.78,0.0,0.00307,0.0,0.47929]
[1776698358978,71.12,75217.77,0.0,0.00308,0.0,0.47965]
[1776698364013,71.12,75215.85,0.0,0.00307,0.0,0.47895]
[1776698369048,71.12,75215.58,0.0,0.00307,0.0,0.47885]
[1776698374082,71.12,75206.2,0.0,0.00304,0.0,0.47458]
[1776698379126,71.12,75200.12,0.0,0.00303,0.0,0.47237]
[1776698380130,71.12,75180.88,0.0,0.00298,0.0,0.46545]
[1776698385170,71.12,75169.28,0.0,0.00295,0.0,0.46132]
[1776698388187,71.12,75193.11,0.0,0.00301,0.0,0.46984]
[1776698392213,71.12,75207.47,0.0,0.00304,0.0,0.47504]
[1776698397249,71.12,75196.8,0.0,0.00302,0.0,0.47117]
[1776698402296,71.12,75188.62,0.0,0.003,0.0,0.46823]
[1776698407320,71.12,75196.07,0.0,0.00302,0.0,0.47091]
[1776698412355,71.12,75193.56,0.0,0.00301,0.0,0.47]
[1776698417396,71.12,75192.96,0.0,0.00301,0.0,0.46979]
[1776698422438,71.12,75180.74,0.0,0.00298,0.0,0.4654]
[1776698427462,71.12,75171.33,0.0,0.00295,0.0,0.46205]
[1776698432501,71.12,75195.64,0.0,0.00301,0.0,0.46992]
[1776698437535,71.12,75198.64,0.0,0.00302,0.0,0.471]
[1776698442570,71.12,75190.41,0.0,0.003,0.0,0.46803]
[1776698446597,71.12,75173.43,0.0,0.00295,0.0,0.46197]
[1776698451644,71.12,75162.52,0.0,0.00293,0.0,0.4581]
[1776698456667,71.12,75171.15,0.0,0.00295,0.0,0.46116]
[1776698461729,71.12,75165.09,0.0,0.00293,0.0,0.45901]
[1776698466741,71.12,75169.49,0.0,0.00294,0.0,0.46057]
[1776698467541,71.12,75169.49,0.0,0.00294,0.0,0.46057]
[1776698467756,71.12,75180.04,0.0,0.00297,0.0,0.46432]
[1776698470415,71.12,75179.72,0.0,0.00297,0.0,0.46421]
[1776698470784,71.12,75178.87,0.0,0.00297,0.0,0.4639]
[1776698473795,71.12,75163.18,0.0,0.00293,0.0,0.45834]
[1776698476818,71.12,75182.29,0.0,0.00298,0.0,0.46513]
[1776698480945,71.12,75209.55,0.0,0.00304,0.0,0.47496]
[1776698482688,71.12,75209.55,0.0,0.00304,0.0,0.47496]
[1776698482790,71.12,75254.9,0.0,0.00316,0.0,0.4917]
[1776698484106,71.12,75330.19,0.0,0.00337,0.0,0.52062]
[1776698484968,71.12,75362.49,0.0,0.00346,0.0,0.53346]
[1776698490042,71.12,75355.38,0.0,0.00344,0.0,0.53061]
[1776698492068,71.12,75344.95,0.0,0.0034,0.0,0.52554]
[1776698494178,71.12,75368.2,0.0,0.00347,0.0,0.53483]
[1776698497100,71.12,75390.55,0.0,0.00353,0.0,0.5439]
[1776698502138,71.12,75379.74,0.0,0.0035,0.0,0.5395]
[1776698507178,71.12,75405.9,0.0,0.00358,0.0,0.5502]
[1776698509187,71.12,75385.56,0.0,0.00352,0.0,0.54186]
[1776698512210,71.12,75356.27,0.0,0.00343,0.0,0.53005]
[1776698517243,71.12,75352.08,0.0,0.00342,0.0,0.52838]
[1776698521271,71.12,75338.16,0.0,0.00338,0.0,0.52285]
[1776698524416,71.12,75377.69,0.0,0.00349,0.0,0.53867]
[1776698527317,71.12,75394.82,0.0,0.00354,0.0,0.54565]
[1776698528927,71.12,75394.82,0.0,0.00354,0.0,0.54565]
[1776698528985,71.12,75411.98,0.0,0.00359,0.0,0.55271]
[1776698534495,71.12,75422.59,0.0,0.00362,0.0,0.55712]
[1776698538395,71.12,75404.32,0.0,0.00357,0.0,0.54955]
[1776698540410,71.12,75377.54,0.0,0.00349,0.0,0.53861]
[1776698545456,71.12,75367.38,0.0,0.00346,0.0,0.5345]
[1776698546460,71.12,75409.9,0.0,0.00359,0.0,0.55185]
[1776698550505,71.12,75394.81,0.0,0.00354,0.0,0.54564]
[1776698555542,71.12,75410.53,0.0,0.00358,0.0,0.55117]
[1776698557555,71.12,75424.97,0.0,0.00363,0.0,0.55716]
[1776698561834,71.12,75439.62,0.0,0.00367,0.0,0.5633]
[1776698563599,71.12,75478.3,0.0,0.00379,0.0,0.57977]
[1776698564607,71.12,75494.11,0.0,0.00384,0.0,0.58663]
[1776698566623,71.12,75511.87,0.0,0.00389,0.0,0.5944]
[1776698571927,71.12,75497.9,0.0,0.00385,0.0,0.58828]
[1776698575688,71.12,75465.47,0.0,0.00375,0.0,0.57426]
[1776698580727,71.12,75475.67,0.0,0.00378,0.0,0.57864]
[1776698584753,71.12,75452.03,0.0,0.00371,0.0,0.56854]
[1776698589788,71.12,75444.47,0.0,0.00368,0.0,0.56534]
[1776698594833,71.12,75457.52,0.0,0.00372,0.0,0.57087]
[1776698597858,71.12,75472.73,0.0,0.00377,0.0,0.57738]
[1776698599864,71.12,75491.93,0.0,0.00383,0.0,0.58568]
[1776698603901,71.12,75468.08,0.0,0.00376,0.0,0.57538]
[1776698604906,71.12,75446.94,0.0,0.00369,0.0,0.56638]
[1776698609939,71.12,75440.98,0.0,0.00367,0.0,0.56387]
[1776698614976,71.12,75442.75,0.0,0.00367,0.0,0.56365]
[1776698619004,71.12,75427.09,0.0,0.00363,0.0,0.55709]
[1776698624048,71.12,75412.12,0.0,0.00358,0.0,0.55088]
[1776698629078,71.12,75423.34,0.0,0.00361,0.0,0.55553]
[1776698632099,71.12,75453.37,0.0,0.0037,0.0,0.56814]
[1776698637140,71.12,75466.51,0.0,0.00374,0.0,0.57373]
[1776698642177,71.12,75460.14,0.0,0.00373,0.0,0.57101]
[1776698646208,71.12,75507.67,0.0,0.00387,0.0,0.59156]
[1776698651241,71.12,75493.03,0.0,0.00383,0.0,0.58517]
[1776698656280,71.12,75497.18,0.0,0.00384,0.0,0.58697]
[1776698660305,71.12,75480.65,0.0,0.00379,0.0,0.5798]
[1776698665603,71.12,75485.49,0.0,0.0038,0.0,0.5819]
[1776698671382,71.12,75478.5,0.0,0.00378,0.0,0.5779]
[1776698675682,71.12,75506.9,0.0,0.00386,0.0,0.59022]
[1776698681462,71.12,75497.56,0.0,0.00383,0.0,0.58615]
[1776698686498,71.12,75489.81,0.0,0.00381,0.0,0.58278]
[1776698691531,71.12,75478.5,0.0,0.00378,0.0,0.5779]
[1776698695825,71.12,75459.98,0.0,0.00372,0.0,0.56998]
[1776698700598,71.12,75442.86,0.0,0.00367,0.0,0.56274]
[1776698702658,71.12,75467.12,0.0,0.00374,0.0,0.57302]
[1776698707698,71.12,75466.46,0.0,0.00374,0.0,0.57274]
[1776698709715,71.12,75448.03,0.0,0.00368,0.0,0.56491]
[1776698713744,71.12,75467.98,0.0,0.00374,0.0,0.57339]
[1776698717773,71.12,75483.54,0.0,0.00379,0.0,0.58007]
[1776698722831,71.12,75486.13,0.0,0.0038,0.0,0.58119]
[1776698724852,71.12,75471.35,0.0,0.00375,0.0,0.57483]
[1776698726049,71.12,75491.51,0.0,0.00382,0.0,0.58352]
[1776698731901,71.12,75479.95,0.0,0.00377,0.0,0.57754]
[1776698734919,71.12,75464.88,0.0,0.00373,0.0,0.57109]
[1776698739960,71.12,75454.65,0.0,0.0037,0.0,0.56675]
[1776698744988,71.12,75461.06,0.0,0.00372,0.0,0.56946]
[1776698750047,71.12,75450.79,0.0,0.00368,0.0,0.56511]
[1776698754062,71.12,75468.25,0.0,0.00374,0.0,0.57253]
[1776698759102,71.12,75476.5,0.0,0.00376,0.0,0.57606]
[1776698763148,71.12,75510.61,0.0,0.00387,0.0,0.59085]
[1776698764150,71.12,75526.42,0.0,0.00392,0.0,0.59782]
[1776698766348,71.12,75543.92,0.0,0.00397,0.0,0.60561]
[1776698768189,71.12,75563.91,0.0,0.00404,0.0,0.61461]
[1776698772208,71.12,75548.96,0.0,0.00399,0.0,0.60787]
[1776698774222,71.12,75569.89,0.0,0.00406,0.0,0.61733]
[1776698779300,71.12,75573.42,0.0,0.00407,0.0,0.61894]
[1776698781270,71.12,75551.57,0.0,0.004,0.0,0.60904]
[1776698784296,71.12,75536.89,0.0,0.00395,0.0,0.60247]
[1776698789338,71.12,75517.95,0.0,0.00389,0.0,0.59408]
[1776698794384,71.12,75527.24,0.0,0.00391,0.0,0.59717]
[1776698796392,71.12,75541.28,0.0,0.00396,0.0,0.60341]
[1776698798403,71.12,75555.44,0.0,0.00401,0.0,0.60976]
[1776698799411,71.12,75572.81,0.0,0.00406,0.0,0.61763]
[1776698801430,71.12,75558.46,0.0,0.00402,0.0,0.61112]
[1776698806474,71.12,75569.58,0.0,0.00405,0.0,0.61616]
[1776698811511,71.12,75565.11,0.0,0.00404,0.0,0.61413]
[1776698816605,71.12,75567.74,0.0,0.00405,0.0,0.61532]
[1776698818530,71.12,75567.74,0.0,0.00405,0.0,0.61532]
[1776698818577,71.12,75554.34,0.0,0.004,0.0,0.60927]
[1776698819660,71.12,75554.34,0.0,0.004,0.0,0.60927]
[1776698819761,71.12,75542.58,0.0,0.00396,0.0,0.60399]
[1776698825611,71.12,75520.92,0.0,0.00389,0.0,0.59438]
[1776698830647,71.12,75527.55,0.0,0.00392,0.0,0.59731]
[1776698833668,71.12,75553.92,0.0,0.004,0.0,0.60908]
[1776698838702,71.12,75547.81,0.0,0.00398,0.0,0.60633]
[1776698843739,71.12,75557.37,0.0,0.00401,0.0,0.61063]
[1776698848776,71.12,75565.96,0.0,0.00404,0.0,0.61451]
[1776698853813,71.12,75560.52,0.0,0.00402,0.0,0.61103]
[1776698855829,71.12,75607.67,0.0,0.00417,0.0,0.63261]
[1776698860867,71.12,75610.17,0.0,0.00418,0.0,0.63378]
[1776698862884,71.12,75630.21,0.0,0.00425,0.0,0.64316]
[1776698863886,71.12,75645.49,0.0,0.0043,0.0,0.65039]
[1776698865900,71.12,75662.05,0.0,0.00436,0.0,0.65831]
[1776698867122,71.12,75679.57,0.0,0.00442,0.0,0.66677]
[1776698871968,71.12,75698.93,0.0,0.00449,0.0,0.67623]
[1776698874995,71.12,75680.56,0.0,0.00442,0.0,0.66725]
[1776698877208,71.12,75660.63,0.0,0.00435,0.0,0.65763]
[1776698879027,71.12,75644.01,0.0,0.0043,0.0,0.64969]
[1776698882043,71.12,75626.42,0.0,0.00423,0.0,0.64138]
[1776698885074,71.12,75608.68,0.0,0.00417,0.0,0.63308]
[1776698889100,71.12,75623.35,0.0,0.00422,0.0,0.63993]
[1776698892134,71.12,75637.34,0.0,0.00427,0.0,0.64653]
[1776698894140,71.12,75658.45,0.0,0.00435,0.0,0.65658]
[1776698899177,71.12,75645.82,0.0,0.0043,0.0,0.65055]
[1776698904211,71.12,75647.73,0.0,0.00431,0.0,0.65146]
[1776698907439,71.12,75665.38,0.0,0.00437,0.0,0.65991]
[1776698910292,71.12,75645.16,0.0,0.0043,0.0,0.65023]
[1776698912308,71.12,75664.27,0.0,0.00436,0.0,0.65829]
[1776698917526,71.12,75641.62,0.0,0.00428,0.0,0.64748]
[1776698923390,71.12,75630.83,0.0,0.00424,0.0,0.64239]
[1776698928424,71.12,75632.07,0.0,0.00425,0.0,0.64297]
[1776698933463,71.12,75622.67,0.0,0.00422,0.0,0.63856]
[1776698937670,71.12,75640.89,0.0,0.00428,0.0,0.64714]
[1776698943537,71.12,75642.3,0.0,0.00428,0.0,0.6478]
[1776698944543,71.12,75625.39,0.0,0.00422,0.0,0.63983]
[1776698949581,71.12,75624.25,0.0,0.00422,0.0,0.6393]
[1776698954615,71.12,75614.97,0.0,0.00419,0.0,0.63496]
[1776698958642,71.12,75630.2,0.0,0.00424,0.0,0.64209]
[1776698963687,71.12,75628.78,0.0,0.00424,0.0,0.64142]
[1776698968717,71.12,75628.3,0.0,0.00423,0.0,0.6412]
[1776698973752,71.12,75627.47,0.0,0.00422,0.0,0.63975]
[1776698976772,71.12,75646.28,0.0,0.00429,0.0,0.64862]
[1776698981810,71.12,75636.0,0.0,0.00425,0.0,0.64376]
[1776698985843,71.12,75673.91,0.0,0.00439,0.0,0.66185]
[1776698991067,71.12,75681.63,0.0,0.00441,0.0,0.66558]
[1776698996921,71.12,75693.05,0.0,0.00445,0.0,0.67114]
[1776698999565,71.12,75691.9,0.0,0.00445,0.0,0.67058]
[1776698999609,71.12,75740.32,0.0,0.00462,0.0,0.69457]
[1776699001956,71.12,75733.23,0.0,0.0046,0.0,0.69101]
[1776699002477,71.12,75733.23,0.0,0.0046,0.0,0.69101]
[1776699002519,71.12,75702.1,0.0,0.00449,0.0,0.67557]
[1776699003557,71.12,75702.1,0.0,0.00449,0.0,0.67557]
[1776699003610,71.12,75684.8,0.0,0.00442,0.0,0.66712]
[1776699006017,71.12,75666.23,0.0,0.00436,0.0,0.65815]
[1776699007024,71.12,75646.85,0.0,0.00429,0.0,0.64889]
[1776699011249,71.12,75629.07,0.0,0.00423,0.0,0.6405]
[1776699017109,71.12,75618.67,0.0,0.00419,0.0,0.63563]
[1776699021343,71.12,75590.97,0.0,0.0041,0.0,0.62281]
[1776699024177,71.12,75608.22,0.0,0.00416,0.0,0.63077]
[1776699027195,71.12,75593.85,0.0,0.00411,0.0,0.62414]
[1776699030209,71.12,75608.16,0.0,0.00416,0.0,0.63074]
[1776699035243,71.12,75621.48,0.0,0.0042,0.0,0.63588]
[1776699040278,71.12,75614.42,0.0,0.00417,0.0,0.63259]
[1776699041492,71.12,75592.62,0.0,0.0041,0.0,0.62253]
[1776699045315,71.12,75612.94,0.0,0.00417,0.0,0.63191]
[1776699050351,71.12,75609.44,0.0,0.00416,0.0,0.63028]
[1776699055389,71.12,75601.14,0.0,0.00413,0.0,0.62645]
[1776699060421,71.12,75587.7,0.0,0.00408,0.0,0.62028]
[1776699065457,71.12,75587.85,0.0,0.00409,0.0,0.62035]
[1776699070499,71.12,75592.7,0.0,0.0041,0.0,0.62257]
[1776699075534,71.12,75611.47,0.0,0.00416,0.0,0.63122]
[1776699078555,71.12,75630.72,0.0,0.00423,0.0,0.64021]
[1776699081793,71.12,75647.48,0.0,0.00429,0.0,0.64812]
[1776699083591,71.12,75665.38,0.0,0.00435,0.0,0.65666]
[1776699085606,71.12,75679.33,0.0,0.0044,0.0,0.66338]
[1776699090641,71.12,75692.98,0.0,0.00445,0.0,0.67001]
[1776699091862,71.12,75681.79,0.0,0.0044,0.0,0.66347]
[1776699095730,71.12,75662.64,0.0,0.00433,0.0,0.65426]
[1776699100731,71.12,75656.53,0.0,0.00431,0.0,0.65135]
[1776699105772,71.12,75656.61,0.0,0.00431,0.0,0.65138]
[1776699108791,71.12,75641.15,0.0,0.00426,0.0,0.64405]
[1776699110801,71.12,75665.75,0.0,0.00434,0.0,0.65575]
[1776699115837,71.12,75663.41,0.0,0.00433,0.0,0.65463]
[1776699120874,71.12,75646.59,0.0,0.00428,0.0,0.64662]
[1776699125906,71.12,75649.15,0.0,0.00429,0.0,0.64784]
[1776699130945,71.12,75642.54,0.0,0.00426,0.0,0.64471]
[1776699135982,71.12,75642.68,0.0,0.00426,0.0,0.64478]
[1776699137997,71.12,75625.12,0.0,0.0042,0.0,0.63653]
[1776699143029,71.12,75612.52,0.0,0.00416,0.0,0.63066]
[1776699148067,71.12,75597.86,0.0,0.00411,0.0,0.62389]
[1776699153100,71.12,75594.91,0.0,0.0041,0.0,0.6215]
[1776699158136,71.12,75586.03,0.0,0.00407,0.0,0.61744]
[1776699163170,71.12,75583.8,0.0,0.00406,0.0,0.61643]
[1776699165190,71.12,75609.26,0.0,0.00414,0.0,0.6281]
[1776699166196,71.12,75626.87,0.0,0.0042,0.0,0.63628]
[1776699170235,71.12,75606.11,0.0,0.00413,0.0,0.62665]
[1776699172485,71.12,75592.27,0.0,0.00409,0.0,0.62029]
[1776699178289,71.12,75588.95,0.0,0.00408,0.0,0.61878]
[1776699183324,71.12,75581.2,0.0,0.00405,0.0,0.61525]
[1776699188360,71.12,75592.36,0.0,0.00409,0.0,0.62033]
[1776699193395,71.12,75586.71,0.0,0.00407,0.0,0.61775]
[1776699198430,71.12,75582.27,0.0,0.00405,0.0,0.61573]
[1776699201458,71.12,75603.01,0.0,0.00412,0.0,0.62522]
[1776699206488,71.12,75604.22,0.0,0.00413,0.0,0.62578]
[1776699211524,71.12,75602.58,0.0,0.00411,0.0,0.62398]
[1776699216564,71.12,75605.44,0.0,0.00412,0.0,0.62529]
[1776699220586,71.12,75591.55,0.0,0.00408,0.0,0.61893]
[1776699225623,71.12,75587.53,0.0,0.00406,0.0,0.61709]
[1776699227636,71.12,75603.44,0.0,0.00412,0.0,0.62437]
[1776699232918,71.12,75602.32,0.0,0.00411,0.0,0.62386]
[1776699238715,71.12,75613.62,0.0,0.00415,0.0,0.62907]
[1776699241745,71.12,75595.69,0.0,0.00409,0.0,0.62082]
[1776699246794,71.12,75607.15,0.0,0.00413,0.0,0.62608]
[1776699249708,71.12,75593.67,0.0,0.00408,0.0,0.61989]
[1776699249835,71.12,75575.07,0.0,0.00402,0.0,0.61144]
[1776699250850,71.12,75546.83,0.0,0.00393,0.0,0.59879]
[1776699251356,71.12,75546.83,0.0,0.00393,0.0,0.59879]
[1776699251848,71.12,75551.31,0.0,0.00395,0.0,0.60079]
[1776699256884,71.12,75534.27,0.0,0.00389,0.0,0.59324]
[1776699261926,71.12,75548.22,0.0,0.00394,0.0,0.59941]
[1776699266964,71.12,75549.0,0.0,0.00394,0.0,0.59976]
[1776699270998,71.12,75575.26,0.0,0.00402,0.0,0.6105]
[1776699272000,71.12,75589.88,0.0,0.00407,0.0,0.61713]
[1776699277039,71.12,75598.16,0.0,0.00409,0.0,0.62091]
[1776699282070,71.12,75596.82,0.0,0.00409,0.0,0.6203]
[1776699287108,71.12,75590.11,0.0,0.00407,0.0,0.61723]
[1776699292146,71.12,75577.91,0.0,0.00403,0.0,0.6117]
[1776699297181,71.12,75581.05,0.0,0.00404,0.0,0.61312]
[1776699302258,71.12,75566.43,0.0,0.00399,0.0,0.60653]
[1776699305245,71.12,75581.69,0.0,0.00404,0.0,0.61341]
[1776699310286,71.12,75585.1,0.0,0.00405,0.0,0.61495]
[1776699311302,71.12,75598.76,0.0,0.00409,0.0,0.62118]
[1776699316331,71.12,75606.79,0.0,0.00412,0.0,0.62487]
[1776699321366,71.12,75595.68,0.0,0.00408,0.0,0.61977]
[1776699326400,71.12,75572.14,0.0,0.00401,0.0,0.60909]
[1776699331440,71.12,75562.12,0.0,0.00397,0.0,0.60358]
[1776699336478,71.12,75572.78,0.0,0.004,0.0,0.60836]
[1776699340507,71.12,75591.88,0.0,0.00406,0.0,0.617]
[1776699342520,71.12,75607.63,0.0,0.00412,0.0,0.62421]
[1776699346547,71.12,75622.55,0.0,0.00417,0.0,0.63111]
[1776699350575,71.12,75637.02,0.0,0.00422,0.0,0.63785]
[1776699355615,71.12,75652.53,0.0,0.00427,0.0,0.64515]
[1776699360649,71.12,75654.99,0.0,0.00428,0.0,0.64632]
[1776699365683,71.12,75658.56,0.0,0.00429,0.0,0.64801]
[1776699366688,71.12,75643.4,0.0,0.00424,0.0,0.64085]
[1776699371725,71.12,75617.31,0.0,0.00415,0.0,0.62868]
[1776699372763,71.12,75597.07,0.0,0.00408,0.0,0.61937]
[1776699377772,71.12,75602.93,0.0,0.0041,0.0,0.62205]
[1776699382805,71.12,75604.63,0.0,0.00411,0.0,0.62283]
[1776699384081,71.12,75587.34,0.0,0.00405,0.0,0.61494]
[1776699386835,71.12,75567.56,0.0,0.00399,0.0,0.60601]
[1776699391876,71.12,75569.15,0.0,0.00398,0.0,0.6057]
[1776699392877,71.12,75554.31,0.0,0.00394,0.0,0.59908]
[1776699397918,71.12,75557.69,0.0,0.00395,0.0,0.60058]
[1776699402953,71.12,75561.79,0.0,0.00396,0.0,0.60241]
[1776699407988,71.12,75564.06,0.0,0.00397,0.0,0.60343]
[1776699413033,71.12,75553.33,0.0,0.00393,0.0,0.59865]
[1776699418070,71.12,75551.47,0.0,0.00393,0.0,0.59782]
[1776699423103,71.12,75559.96,0.0,0.00395,0.0,0.6016]
[1776699428138,71.12,75549.47,0.0,0.00392,0.0,0.59693]
[1776699433173,71.12,75561.01,0.0,0.00396,0.0,0.60206]
[1776699434181,71.12,75574.96,0.0,0.004,0.0,0.60831]
[1776699439217,71.12,75583.58,0.0,0.00403,0.0,0.6122]
[1776699443244,71.12,75598.06,0.0,0.00408,0.0,0.61879]
[1776699448279,71.12,75596.51,0.0,0.00407,0.0,0.61808]
[1776699453314,71.12,75589.8,0.0,0.00404,0.0,0.61399]
[1776699455328,71.12,75612.27,0.0,0.00412,0.0,0.62426]
[1776699460363,71.12,75601.48,0.0,0.00408,0.0,0.61931]
[1776699463385,71.12,75586.44,0.0,0.00403,0.0,0.61247]
[1776699468423,71.12,75587.49,0.0,0.00404,0.0,0.61294]
[1776699473456,71.12,75603.53,0.0,0.00409,0.0,0.62025]
[1776699476480,71.12,75585.96,0.0,0.00403,0.0,0.61225]
[1776699481511,71.12,75598.1,0.0,0.00407,0.0,0.61777]
[1776699483526,71.12,75619.99,0.0,0.00414,0.0,0.62782]
[1776699488573,71.12,75627.95,0.0,0.00417,0.0,0.63151]
[1776699493609,71.12,75631.4,0.0,0.00418,0.0,0.63311]
[1776699494915,71.12,75645.08,0.0,0.00423,0.0,0.63951]
[1776699499656,71.12,75624.2,0.0,0.00416,0.0,0.62977]
[1776699504987,71.12,75633.74,0.0,0.00419,0.0,0.6342]
[1776699508720,71.12,75652.9,0.0,0.00426,0.0,0.64319]
[1776699511740,71.12,75642.58,0.0,0.00421,0.0,0.63727]
[1776699515061,71.12,75666.94,0.0,0.0043,0.0,0.64876]
[1776699519797,71.12,75646.26,0.0,0.00423,0.0,0.639]
[1776699525130,71.12,75643.49,0.0,0.00422,0.0,0.6377]
[1776699530873,71.12,75648.28,0.0,0.00423,0.0,0.63995]
[1776699535908,71.12,75646.43,0.0,0.00423,0.0,0.63908]
[1776699540943,71.12,75639.4,0.0,0.0042,0.0,0.63579]
[1776699545289,71.12,75618.02,0.0,0.00413,0.0,0.62586]
[1776699547993,71.12,75603.48,0.0,0.00408,0.0,0.61919]
[1776699553028,71.12,75599.03,0.0,0.00407,0.0,0.61715]
[1776699558063,71.12,75596.11,0.0,0.00406,0.0,0.61583]
[1776699563098,71.12,75587.76,0.0,0.00403,0.0,0.61204]
[1776699568135,71.12,75597.36,0.0,0.00406,0.0,0.61639]
[1776699572162,71.12,75586.76,0.0,0.00402,0.0,0.61056]
[1776699575503,71.12,75571.88,0.0,0.00397,0.0,0.60387]
[1776699581225,71.12,75570.12,0.0,0.00397,0.0,0.60308]
[1776699585577,71.12,75586.88,0.0,0.00402,0.0,0.61061]
[1776699591300,71.12,75582.3,0.0,0.00401,0.0,0.60854]
[1776699596336,71.12,75583.95,0.0,0.00401,0.0,0.60929]
[1776699601378,71.12,75591.71,0.0,0.00404,0.0,0.6128]
[1776699604407,71.12,75621.92,0.0,0.00414,0.0,0.62661]
[1776699609439,71.12,75628.0,0.0,0.00416,0.0,0.62942]
[1776699614475,71.12,75635.88,0.0,0.00418,0.0,0.63308]
[1776699617498,71.12,75652.53,0.0,0.00424,0.0,0.64088]
[1776699622533,71.12,75655.09,0.0,0.00425,0.0,0.64208]
[1776699627568,71.12,75668.44,0.0,0.0043,0.0,0.6484]
[1776699632605,71.12,75668.89,0.0,0.00429,0.0,0.64754]
[1776699637639,71.12,75670.52,0.0,0.0043,0.0,0.64831]
[1776699642675,71.12,75666.82,0.0,0.00428,0.0,0.64656]
[1776699647711,71.12,75665.83,0.0,0.00428,0.0,0.64609]
[1776699652758,71.12,75683.91,0.0,0.00434,0.0,0.6547]
[1776699653764,71.12,75705.13,0.0,0.00442,0.0,0.66494]
[1776699658809,71.12,75704.18,0.0,0.00441,0.0,0.66448]
[1776699663838,71.12,75688.44,0.0,0.00436,0.0,0.65688]
[1776699668873,71.12,75691.13,0.0,0.00437,0.0,0.65817]
[1776699670888,71.12,75706.42,0.0,0.00442,0.0,0.66556]
[1776699676222,71.12,75721.39,0.0,0.00448,0.0,0.67287]
[1776699678956,71.12,75701.72,0.0,0.00441,0.0,0.66328]
[1776699683992,71.12,75700.33,0.0,0.0044,0.0,0.66261]
[1776699689029,71.12,75690.14,0.0,0.00436,0.0,0.65769]
[1776699694062,71.12,75689.8,0.0,0.00436,0.0,0.65644]
[1776699698090,71.12,75676.09,0.0,0.00431,0.0,0.64989]
[1776699700104,71.12,75699.62,0.0,0.00439,0.0,0.66117]
[1776699705139,71.12,75708.47,0.0,0.00442,0.0,0.66546]
[1776699710180,71.12,75688.98,0.0,0.00435,0.0,0.65605]
[1776699715211,71.12,75684.08,0.0,0.00434,0.0,0.6537]
[1776699720245,71.12,75677.62,0.0,0.00431,0.0,0.65061]
[1776699724274,71.12,75650.37,0.0,0.00422,0.0,0.63773]
[1776699729308,71.12,75639.23,0.0,0.00418,0.0,0.63253]
[1776699734345,71.12,75630.38,0.0,0.00415,0.0,0.62842]
[1776699739378,71.12,75631.95,0.0,0.00416,0.0,0.62915]
[1776699744417,71.12,75625.3,0.0,0.00414,0.0,0.62607]
[1776699749451,71.12,75610.88,0.0,0.00409,0.0,0.61945]
[1776699754489,71.12,75627.51,0.0,0.00414,0.0,0.62605]
[1776699759524,71.12,75628.98,0.0,0.00414,0.0,0.62672]
[1776699764564,71.12,75628.86,0.0,0.00414,0.0,0.62667]
[1776699766863,71.12,75646.51,0.0,0.0042,0.0,0.63487]
[1776699769598,71.12,75632.08,0.0,0.00415,0.0,0.62816]
[1776699774633,71.12,75634.86,0.0,0.00416,0.0,0.62945]
[1776699778666,71.12,75658.74,0.0,0.00424,0.0,0.6406]
[1776699783703,71.12,75646.87,0.0,0.0042,0.0,0.63503]
[1776699788741,71.12,75645.42,0.0,0.0042,0.0,0.63436]
[1776699793777,71.12,75625.82,0.0,0.00413,0.0,0.62527]
[1776699798817,71.12,75628.67,0.0,0.00414,0.0,0.62658]
[1776699803854,71.12,75622.62,0.0,0.00412,0.0,0.62379]
[1776699807882,71.12,75642.05,0.0,0.00418,0.0,0.63279]
[1776699812917,71.12,75648.5,0.0,0.0042,0.0,0.63474]
[1776699817953,71.12,75643.63,0.0,0.00418,0.0,0.63246]
[1776699822987,71.12,75655.7,0.0,0.00422,0.0,0.63811]
[1776699828024,71.12,75653.02,0.0,0.00422,0.0,0.63685]
[1776699833059,71.12,75643.43,0.0,0.00418,0.0,0.63237]
[1776699838093,71.12,75656.99,0.0,0.00423,0.0,0.63871]
[1776699843129,71.12,75645.19,0.0,0.00419,0.0,0.63319]
[1776699847458,71.12,75619.09,0.0,0.0041,0.0,0.62113]
[1776699853213,71.12,75625.09,0.0,0.00412,0.0,0.62388]
[1776699858248,71.12,75616.52,0.0,0.00409,0.0,0.61995]
[1776699861268,71.12,75601.43,0.0,0.00404,0.0,0.61307]
[1776699866310,71.12,75602.24,0.0,0.00405,0.0,0.61344]
[1776699871345,71.12,75582.66,0.0,0.00398,0.0,0.60359]
[1776699876380,71.12,75584.36,0.0,0.00398,0.0,0.60435]
[1776699881415,71.12,75579.66,0.0,0.00397,0.0,0.60225]
[1776699886450,71.12,75580.24,0.0,0.00397,0.0,0.60251]
[1776699891485,71.12,75578.24,0.0,0.00396,0.0,0.60161]
[1776699896521,71.12,75576.5,0.0,0.00396,0.0,0.60084]
[1776699901556,71.12,75590.55,0.0,0.004,0.0,0.60713]
[1776699905604,71.12,75565.99,0.0,0.00392,0.0,0.59616]
[1776699910659,71.12,75572.72,0.0,0.00394,0.0,0.59915]
[1776699915675,71.12,75579.4,0.0,0.00396,0.0,0.60213]
[1776699920710,71.12,75580.29,0.0,0.00397,0.0,0.60253]
[1776699924742,71.12,75595.69,0.0,0.00402,0.0,0.60944]
[1776699926754,71.12,75581.36,0.0,0.00397,0.0,0.60301]
[1776699928032,71.12,75595.56,0.0,0.00402,0.0,0.60939]
[1776699931790,71.12,75578.2,0.0,0.00395,0.0,0.60058]
[1776699936825,71.12,75580.76,0.0,0.00396,0.0,0.60172]
[1776699941859,71.12,75571.49,0.0,0.00393,0.0,0.59759]
[1776699946895,71.12,75574.45,0.0,0.00394,0.0,0.59891]
[1776699949918,71.12,75591.68,0.0,0.004,0.0,0.60661]
[1776699954953,71.12,75611.37,0.0,0.00406,0.0,0.61552]
[1776699958242,71.12,75596.26,0.0,0.00401,0.0,0.60867]
[1776699964019,71.12,75595.56,0.0,0.00401,0.0,0.60836]
[1776699966031,71.12,75576.94,0.0,0.00395,0.0,0.60001]
[1776699971066,71.12,75563.2,0.0,0.00391,0.0,0.59392]
[1776699974088,71.12,75577.14,0.0,0.00395,0.0,0.6001]
[1776699979123,71.12,75569.7,0.0,0.00393,0.0,0.5968]
[1776699981141,71.12,75593.11,0.0,0.004,0.0,0.60725]
[1776699986175,71.12,75603.57,0.0,0.00404,0.0,0.61198]
[1776699990202,71.12,75587.2,0.0,0.00398,0.0,0.6046]
[1776699995238,71.12,75585.9,0.0,0.00397,0.0,0.603]
[1776699999266,71.12,75609.25,0.0,0.00405,0.0,0.61352]
[1776700001282,71.12,75623.52,0.0,0.0041,0.0,0.62003]
[1776700006316,71.12,75626.06,0.0,0.0041,0.0,0.62119]
[1776700011351,71.12,75625.29,0.0,0.0041,0.0,0.62084]
[1776700016385,71.12,75625.14,0.0,0.0041,0.0,0.62077]
[1776700020412,71.12,75609.37,0.0,0.00405,0.0,0.61357]
[1776700023434,71.12,75625.52,0.0,0.0041,0.0,0.62094]
[1776700028744,71.12,75624.17,0.0,0.0041,0.0,0.62032]
[1776700034515,71.12,75647.05,0.0,0.00417,0.0,0.63088]
[1776700039556,71.12,75653.82,0.0,0.0042,0.0,0.63404]
[1776700042577,71.12,75677.36,0.0,0.00428,0.0,0.64511]
[1776700047612,71.12,75683.1,0.0,0.0043,0.0,0.64783]
[1776700052648,71.12,75682.42,0.0,0.00429,0.0,0.64643]
[1776700057683,71.12,75680.48,0.0,0.00428,0.0,0.64551]
[1776700062718,71.12,75678.08,0.0,0.00427,0.0,0.64437]
[1776700067753,71.12,75674.62,0.0,0.00426,0.0,0.64274]
[1776700072789,71.12,75665.27,0.0,0.00423,0.0,0.63833]
[1776700077830,71.12,75662.86,0.0,0.00422,0.0,0.6372]
[1776700082866,71.12,75661.77,0.0,0.00422,0.0,0.63669]
[1776700087901,71.12,75646.27,0.0,0.00417,0.0,0.62947]
[1776700092938,71.12,75654.86,0.0,0.00419,0.0,0.63346]
[1776700097974,71.12,75654.11,0.0,0.00419,0.0,0.63311]
[1776700101029,71.12,75671.61,0.0,0.00425,0.0,0.64132]
[1776700106031,71.12,75682.46,0.0,0.00429,0.0,0.64645]
[1776700111084,71.12,75682.24,0.0,0.00428,0.0,0.64527]
[1776700116125,71.12,75680.95,0.0,0.00428,0.0,0.64466]
[1776700121154,71.12,75691.07,0.0,0.00431,0.0,0.64946]
[1776700126192,71.12,75685.27,0.0,0.00429,0.0,0.6467]
[1776700132234,71.12,75688.89,0.0,0.0043,0.0,0.64842]
[1776700136267,71.12,75669.01,0.0,0.00424,0.0,0.63902]
[1776700141309,71.12,75673.77,0.0,0.00425,0.0,0.64126]
[1776700146344,71.12,75663.74,0.0,0.00422,0.0,0.63655]
[1776700151377,71.12,75657.71,0.0,0.0042,0.0,0.63373]
[1776700155405,71.12,75640.42,0.0,0.00414,0.0,0.6257]
[1776700157418,71.12,75624.48,0.0,0.00409,0.0,0.61838]
[1776700161450,71.12,75607.81,0.0,0.00403,0.0,0.6108]
[1776700166483,71.12,75601.01,0.0,0.00401,0.0,0.60773]
[1776700171521,71.12,75598.24,0.0,0.00399,0.0,0.60546]
[1776700176554,71.12,75593.81,0.0,0.00398,0.0,0.60347]
[1776700179849,71.12,75574.99,0.0,0.00392,0.0,0.59509]
[1776700181590,71.12,75559.26,0.0,0.00387,0.0,0.58816]
[1776700186624,71.12,75567.01,0.0,0.00389,0.0,0.59157]
[1776700191673,71.12,75560.62,0.0,0.00387,0.0,0.58876]
[1776700196711,71.12,75566.84,0.0,0.00389,0.0,0.59149]
[1776700201743,71.12,75560.15,0.0,0.00387,0.0,0.58855]
[1776700206778,71.12,75584.12,0.0,0.00395,0.0,0.59914]
[1776700211815,71.12,75589.48,0.0,0.00396,0.0,0.60153]
[1776700216861,71.12,75584.43,0.0,0.00395,0.0,0.59928]
[1776700218920,71.12,75570.16,0.0,0.0039,0.0,0.59296]
[1776700224913,71.12,75580.3,0.0,0.00393,0.0,0.59744]
[1776700230224,71.12,75585.09,0.0,0.00395,0.0,0.59957]
[1776700236005,71.12,75577.71,0.0,0.00392,0.0,0.59528]
[1776700241039,71.12,75591.27,0.0,0.00396,0.0,0.60131]
[1776700245068,71.12,75608.49,0.0,0.00402,0.0,0.60904]
[1776700248091,71.12,75593.33,0.0,0.00397,0.0,0.60223]
[1776700253125,71.12,75586.5,0.0,0.00395,0.0,0.59918]
[1776700258162,71.12,75587.26,0.0,0.00395,0.0,0.59952]
[1776700263198,71.12,75589.68,0.0,0.00396,0.0,0.6006]
[1776700267243,71.12,75606.74,0.0,0.00401,0.0,0.60825]
[1776700272270,71.12,75593.36,0.0,0.00397,0.0,0.60225]
[1776700277305,71.12,75578.17,0.0,0.00392,0.0,0.59549]
[1776700282341,71.12,75569.51,0.0,0.00389,0.0,0.59166]
[1776700287377,71.12,75590.6,0.0,0.00396,0.0,0.60101]
[1776700292412,71.12,75597.04,0.0,0.00398,0.0,0.60287]
[1776700297451,71.12,75580.45,0.0,0.00392,0.0,0.59548]
[1776700302508,71.12,75565.82,0.0,0.00388,0.0,0.58903]
[1776700307543,71.12,75568.98,0.0,0.00389,0.0,0.59042]
[1776700310565,71.12,75553.13,0.0,0.00384,0.0,0.58348]
[1776700315600,71.12,75567.93,0.0,0.00388,0.0,0.58996]
[1776700320635,71.12,75578.93,0.0,0.00392,0.0,0.59481]
[1776700325670,71.12,75592.36,0.0,0.00396,0.0,0.60078]
[1776700330705,71.12,75586.77,0.0,0.00394,0.0,0.59829]
[1776700333732,71.12,75571.93,0.0,0.00389,0.0,0.59172]
[1776700336748,71.12,75586.61,0.0,0.00394,0.0,0.59822]
[1776700339774,71.12,75601.35,0.0,0.00399,0.0,0.6048]
[1776700344809,71.12,75599.87,0.0,0.00398,0.0,0.60414]
[1776700349844,71.12,75589.94,0.0,0.00395,0.0,0.5997]
[1776700354880,71.12,75594.12,0.0,0.00396,0.0,0.60054]
[1776700359917,71.12,75599.25,0.0,0.00398,0.0,0.60284]
[1776700363944,71.12,75584.02,0.0,0.00393,0.0,0.59605]
[1776700368979,71.12,75590.1,0.0,0.00395,0.0,0.59875]
[1776700374019,71.12,75593.21,0.0,0.00396,0.0,0.60014]
[1776700379056,71.12,75605.46,0.0,0.004,0.0,0.60562]
[1776700384098,71.12,75607.71,0.0,0.004,0.0,0.60663]
[1776700386105,71.12,75588.53,0.0,0.00394,0.0,0.59805]
[1776700391387,71.12,75590.87,0.0,0.00395,0.0,0.59909]
[1776700397191,71.12,75602.28,0.0,0.00399,0.0,0.60419]
[1776700402226,71.12,75604.24,0.0,0.00399,0.0,0.60507]
[1776700403236,71.12,75589.67,0.0,0.00395,0.0,0.59856]
[1776700408266,71.12,75586.7,0.0,0.00394,0.0,0.59724]
[1776700413303,71.12,75580.77,0.0,0.00391,0.0,0.5936]
[1776700418338,71.12,75579.54,0.0,0.00391,0.0,0.59306]
[1776700423376,71.12,75574.81,0.0,0.00389,0.0,0.59097]
[1776700428412,71.12,75574.11,0.0,0.00389,0.0,0.59066]
[1776700433446,71.12,75573.78,0.0,0.00389,0.0,0.59052]
[1776700438481,71.12,75572.46,0.0,0.00388,0.0,0.58994]
[1776700443515,71.12,75570.42,0.0,0.00388,0.0,0.58904]
[1776700448550,71.12,75575.8,0.0,0.00389,0.0,0.59141]
[1776700453594,71.12,75581.95,0.0,0.00391,0.0,0.59412]
[1776700454601,71.12,75597.57,0.0,0.00396,0.0,0.60106]
[1776700459636,71.12,75608.78,0.0,0.004,0.0,0.60609]
[1776700464672,71.12,75607.21,0.0,0.004,0.0,0.60538]
[1776700469708,71.12,75609.54,0.0,0.004,0.0,0.60643]
[1776700474742,71.12,75621.17,0.0,0.00403,0.0,0.61065]
[1776700479779,71.12,75628.91,0.0,0.00406,0.0,0.61416]
[1776700484815,71.12,75620.97,0.0,0.00403,0.0,0.61056]
[1776700488845,71.12,75602.41,0.0,0.00397,0.0,0.6022]
[1776700493885,71.12,75595.24,0.0,0.00395,0.0,0.599]
[1776700498921,71.12,75582.43,0.0,0.00391,0.0,0.59332]
[1776700502947,71.12,75598.87,0.0,0.00396,0.0,0.60062]
[1776700507984,71.12,75598.75,0.0,0.00396,0.0,0.60057]
[1776700513019,71.12,75606.83,0.0,0.00399,0.0,0.60418]
[1776700518053,71.12,75621.09,0.0,0.00403,0.0,0.61061]
[1776700523088,71.12,75612.36,0.0,0.00401,0.0,0.60667]
[1776700528124,71.12,75608.03,0.0,0.00399,0.0,0.60472]
[1776700533158,71.12,75611.25,0.0,0.004,0.0,0.60514]
[1776700538199,71.12,75617.19,0.0,0.00401,0.0,0.60782]
[1776700543229,71.12,75621.8,0.0,0.00403,0.0,0.6099]
[1776700548264,71.12,75637.89,0.0,0.00408,0.0,0.61721]
[1776700553299,71.12,75642.93,0.0,0.0041,0.0,0.61952]
[1776700558334,71.12,75646.78,0.0,0.00411,0.0,0.62129]
[1776700563370,71.12,75647.07,0.0,0.00411,0.0,0.62142]
[1776700567404,71.12,75662.71,0.0,0.00417,0.0,0.62864]
[1776700572673,71.12,75647.71,0.0,0.00412,0.0,0.62171]
[1776700578482,71.12,75644.0,0.0,0.0041,0.0,0.62001]
[1776700583522,71.12,75645.85,0.0,0.00411,0.0,0.62086]
[1776700588557,71.12,75657.51,0.0,0.00415,0.0,0.62623]
[1776700593594,71.12,75651.17,0.0,0.00412,0.0,0.62226]
[1776700598627,71.12,75648.14,0.0,0.00411,0.0,0.62086]
[1776700603662,71.12,75646.58,0.0,0.0041,0.0,0.62015]
[1776700608697,71.12,75651.31,0.0,0.00412,0.0,0.62232]
[1776700613732,71.12,75646.26,0.0,0.0041,0.0,0.62]
[1776700618779,71.12,75612.48,0.0,0.00399,0.0,0.60467]
[1776700623040,71.12,75630.36,0.0,0.00405,0.0,0.61274]
[1776700627847,71.12,75645.64,0.0,0.0041,0.0,0.61972]
[1776700633113,71.12,75635.37,0.0,0.00407,0.0,0.61502]
[1776700638927,71.12,75629.5,0.0,0.00405,0.0,0.61235]
[1776700644970,71.12,75636.15,0.0,0.00407,0.0,0.61538]
[1776700650004,71.12,75642.13,0.0,0.00409,0.0,0.61811]
[1776700655039,71.12,75637.43,0.0,0.00407,0.0,0.61492]
[1776700660074,71.12,75638.94,0.0,0.00407,0.0,0.61561]
[1776700665109,71.12,75635.53,0.0,0.00406,0.0,0.61405]
[1776700670144,71.12,75635.54,0.0,0.00406,0.0,0.61406]
[1776700675180,71.12,75639.73,0.0,0.00408,0.0,0.61597]
[1776700680218,71.12,75635.17,0.0,0.00406,0.0,0.61389]
[1776700683465,71.12,75651.67,0.0,0.00411,0.0,0.62144]
[1776700689290,71.12,75653.95,0.0,0.00412,0.0,0.62249]
[1776700694325,71.12,75660.04,0.0,0.00414,0.0,0.62529]
[1776700699359,71.12,75660.3,0.0,0.00414,0.0,0.62541]
[1776700704396,71.12,75662.6,0.0,0.00415,0.0,0.62648]
[1776700709433,71.12,75648.96,0.0,0.00411,0.0,0.62019]
[1776700713681,71.12,75639.34,0.0,0.00407,0.0,0.61475]
[1776700716484,71.12,75657.74,0.0,0.00413,0.0,0.62318]
[1776700721519,71.12,75660.28,0.0,0.00414,0.0,0.62435]
[1776700726558,71.12,75668.7,0.0,0.00417,0.0,0.62825]
[1776700731589,71.12,75676.42,0.0,0.00419,0.0,0.63184]
[1776700736624,71.12,75690.39,0.0,0.00424,0.0,0.63838]
[1776700741659,71.12,75692.36,0.0,0.00425,0.0,0.63931]
[1776700746694,71.12,75693.67,0.0,0.00425,0.0,0.63992]
[1776700751729,71.12,75694.45,0.0,0.00425,0.0,0.64029]
[1776700755759,71.12,75709.77,0.0,0.00431,0.0,0.64755]
[1776700760810,71.12,75701.46,0.0,0.00428,0.0,0.6436]
[1776700764048,71.12,75716.21,0.0,0.00433,0.0,0.65062]
[1776700769869,71.12,75721.83,0.0,0.00435,0.0,0.65331]
[1776700774128,71.12,75709.72,0.0,0.0043,0.0,0.64644]
[1776700779950,71.12,75705.57,0.0,0.00428,0.0,0.64447]
[1776700784982,71.12,75704.41,0.0,0.00428,0.0,0.64392]
[1776700790017,71.12,75715.06,0.0,0.00432,0.0,0.64899]
[1776700796060,71.12,75724.98,0.0,0.00435,0.0,0.65373]
[1776700798075,71.12,75709.97,0.0,0.0043,0.0,0.64656]
[1776700803108,71.12,75719.51,0.0,0.00433,0.0,0.65111]
[1776700808155,71.12,75707.99,0.0,0.00429,0.0,0.64562]
[1776700810160,71.12,75689.43,0.0,0.00423,0.0,0.63686]
[1776700814189,71.12,75673.32,0.0,0.00417,0.0,0.62933]
[1776700819231,71.12,75666.09,0.0,0.00415,0.0,0.62598]
[1776700825269,71.12,75660.48,0.0,0.00413,0.0,0.62339]
[1776700830306,71.12,75645.44,0.0,0.00408,0.0,0.61649]
[1776700836349,71.12,75646.42,0.0,0.00408,0.0,0.61589]
[1776700840392,71.12,75673.32,0.0,0.00417,0.0,0.62828]
[1776700846433,71.12,75667.07,0.0,0.00415,0.0,0.62538]
[1776700850476,71.12,75647.9,0.0,0.00408,0.0,0.61657]
[1776700852483,71.12,75629.12,0.0,0.00402,0.0,0.60804]
[1776700854712,71.12,75605.34,0.0,0.00394,0.0,0.59738]
[1776700860541,71.12,75607.41,0.0,0.00395,0.0,0.5983]
[1776700865593,71.12,75597.52,0.0,0.00392,0.0,0.59391]
[1776700867646,71.12,75583.3,0.0,0.00387,0.0,0.58765]
[1776700873646,71.12,75598.19,0.0,0.00392,0.0,0.59421]
[1776700877675,71.12,75578.6,0.0,0.00386,0.0,0.58559]
[1776700882711,71.12,75578.91,0.0,0.00386,0.0,0.58572]
[1776700887749,71.12,75577.64,0.0,0.00385,0.0,0.58517]
[1776700892781,71.12,75576.9,0.0,0.00385,0.0,0.58384]
[1776700897816,71.12,75577.07,0.0,0.00385,0.0,0.58392]
[1776700902851,71.12,75576.79,0.0,0.00385,0.0,0.5838]
[1776700907924,71.12,75581.82,0.0,0.00386,0.0,0.58599]
[1776700909900,71.12,75607.4,0.0,0.00394,0.0,0.59728]
[1776700915155,71.12,75625.81,0.0,0.004,0.0,0.60552]
[1776700920979,71.12,75635.25,0.0,0.00403,0.0,0.60978]
[1776700924002,71.12,75657.5,0.0,0.00411,0.0,0.61992]
[1776700929036,71.12,75661.65,0.0,0.00412,0.0,0.62183]
[1776700934072,71.12,75662.93,0.0,0.00413,0.0,0.62242]
[1776700939110,71.12,75655.28,0.0,0.0041,0.0,0.6189]
[1776700944148,71.12,75653.36,0.0,0.00409,0.0,0.61802]
[1776700947181,71.12,75636.95,0.0,0.00404,0.0,0.61055]
[1776700952203,71.12,75631.85,0.0,0.00402,0.0,0.60721]
[1776700957238,71.12,75636.78,0.0,0.00403,0.0,0.60943]
[1776700962274,71.12,75630.73,0.0,0.00401,0.0,0.6067]
[1776700967311,71.12,75628.31,0.0,0.004,0.0,0.60561]
[1776700972343,71.12,75628.37,0.0,0.004,0.0,0.60564]
[1776700976373,71.12,75647.77,0.0,0.00407,0.0,0.61442]
[1776700981408,71.12,75652.35,0.0,0.00408,0.0,0.61651]
[1776700986443,71.12,75640.07,0.0,0.00404,0.0,0.61092]
[1776700991479,71.12,75639.42,0.0,0.00404,0.0,0.61063]
[1776700996513,71.12,75633.71,0.0,0.00402,0.0,0.60805]
[1776700999535,71.12,75613.14,0.0,0.00395,0.0,0.59882]
[1776701004570,71.12,75611.9,0.0,0.00395,0.0,0.59826]
[1776701005173,71.12,75611.9,0.0,0.00395,0.0,0.59826]
[1776701005577,71.12,75612.95,0.0,0.00395,0.0,0.59873]
[1776701010612,71.12,75616.54,0.0,0.00397,0.0,0.60033]
[1776701015877,71.12,75607.09,0.0,0.00393,0.0,0.59511]
[1776701020688,71.12,75587.47,0.0,0.00387,0.0,0.58646]
[1776701025947,71.12,75593.49,0.0,0.00389,0.0,0.5891]
[1776701031764,71.12,75610.43,0.0,0.00394,0.0,0.59659]
[1776701036797,71.12,75602.99,0.0,0.00392,0.0,0.59329]
[1776701041842,71.12,75601.86,0.0,0.00391,0.0,0.59279]
[1776701047879,71.12,75603.76,0.0,0.00392,0.0,0.59363]
[1776701052914,71.12,75600.45,0.0,0.00391,0.0,0.59217]
[1776701057951,71.12,75606.27,0.0,0.00393,0.0,0.59474]
[1776701062984,71.12,75609.92,0.0,0.00394,0.0,0.59636]
[1776701068026,71.12,75617.5,0.0,0.00396,0.0,0.59974]
[1776701073062,71.12,75625.93,0.0,0.00398,0.0,0.60248]
[1776701078097,71.12,75616.38,0.0,0.00395,0.0,0.59822]
[1776701083132,71.12,75601.13,0.0,0.0039,0.0,0.59145]
[1776701088171,71.12,75593.34,0.0,0.00388,0.0,0.58802]
[1776701090198,71.12,75573.3,0.0,0.00382,0.0,0.57928]
[1776701091238,71.12,75530.03,0.0,0.00368,0.0,0.56077]
[1776701096454,71.12,75543.41,0.0,0.00372,0.0,0.56644]
[1776701102285,71.12,75542.36,0.0,0.00372,0.0,0.56599]
[1776701107320,71.12,75536.33,0.0,0.0037,0.0,0.56343]
[1776701112354,71.12,75529.32,0.0,0.00368,0.0,0.56047]
[1776701117389,71.12,75529.85,0.0,0.00368,0.0,0.56069]
[1776701121421,71.12,75548.79,0.0,0.00374,0.0,0.56873]
[1776701126668,71.12,75531.4,0.0,0.00369,0.0,0.56135]
[1776701132515,71.12,75544.85,0.0,0.00372,0.0,0.56607]
[1776701137545,71.12,75540.71,0.0,0.00371,0.0,0.56431]
[1776701142587,71.12,75537.15,0.0,0.0037,0.0,0.5628]
[1776701145602,71.12,75554.28,0.0,0.00375,0.0,0.57009]
[1776701150639,71.12,75557.09,0.0,0.00376,0.0,0.5713]
[1776701154956,71.12,75557.03,0.0,0.00376,0.0,0.57127]
[1776701155672,71.12,75562.03,0.0,0.00377,0.0,0.57342]
[1776701160711,71.12,75568.79,0.0,0.00379,0.0,0.57633]
[1776701165744,71.12,75565.24,0.0,0.00378,0.0,0.5748]
[1776701170785,71.12,75572.45,0.0,0.00381,0.0,0.57791]
[1776701175821,71.12,75569.13,0.0,0.0038,0.0,0.57648]
[1776701179855,71.12,75550.69,0.0,0.00374,0.0,0.56856]
[1776701184890,71.12,75553.66,0.0,0.00375,0.0,0.56983]
[1776701189925,71.12,75562.85,0.0,0.00378,0.0,0.57377]
[1776701194960,71.12,75574.54,0.0,0.00381,0.0,0.57782]
[1776701198988,71.12,75560.72,0.0,0.00376,0.0,0.57187]
[1776701204025,71.12,75563.75,0.0,0.00377,0.0,0.57317]
[1776701209058,71.12,75578.04,0.0,0.00382,0.0,0.57934]
[1776701214093,71.12,75567.28,0.0,0.00378,0.0,0.57469]
[1776701219129,71.12,75567.43,0.0,0.00378,0.0,0.57475]
[1776701224165,71.12,75555.8,0.0,0.00375,0.0,0.56976]
[1776701229202,71.12,75551.51,0.0,0.00373,0.0,0.56793]
[1776701231217,71.12,75537.77,0.0,0.00369,0.0,0.56209]
[1776701236253,71.12,75533.75,0.0,0.00368,0.0,0.56039]
[1776701241289,71.12,75539.79,0.0,0.0037,0.0,0.56295]
[1776701243302,71.12,75525.04,0.0,0.00365,0.0,0.55673]
[1776701248337,71.12,75526.09,0.0,0.00366,0.0,0.55717]
[1776701253372,71.12,75529.79,0.0,0.00366,0.0,0.55776]
[1776701256394,71.12,75549.23,0.0,0.00372,0.0,0.56597]
[1776701261437,71.12,75545.21,0.0,0.00371,0.0,0.56427]
[1776701263446,71.12,75559.9,0.0,0.00375,0.0,0.57053]
[1776701267706,71.12,75545.53,0.0,0.00371,0.0,0.5644]
[1776701273518,71.12,75533.2,0.0,0.00367,0.0,0.55919]
[1776701278552,71.12,75542.35,0.0,0.0037,0.0,0.56305]
[1776701283587,71.12,75540.22,0.0,0.00369,0.0,0.56215]
[1776701288622,71.12,75538.7,0.0,0.00369,0.0,0.56151]
[1776701293658,71.12,75533.85,0.0,0.00367,0.0,0.55946]
[1776701297916,71.12,75554.0,0.0,0.00374,0.0,0.56801]
[1776701303737,71.12,75559.2,0.0,0.00375,0.0,0.57023]
[1776701307765,71.12,75543.84,0.0,0.0037,0.0,0.56368]
[1776701312800,71.12,75540.41,0.0,0.00369,0.0,0.56126]
[1776701317838,71.12,75535.3,0.0,0.00367,0.0,0.5591]
[1776701322877,71.12,75532.71,0.0,0.00366,0.0,0.55801]
[1776701324889,71.12,75506.13,0.0,0.00359,0.0,0.54693]
[1776701329924,71.12,75509.07,0.0,0.00359,0.0,0.54815]
[1776701334959,71.12,75502.44,0.0,0.00357,0.0,0.54541]
[1776701338235,71.12,75474.06,0.0,0.00349,0.0,0.53382]
[1776701340196,71.12,75451.71,0.0,0.00343,0.0,0.52483]
[1776701345148,71.12,75470.88,0.0,0.00348,0.0,0.53253]
[1776701348330,71.12,75487.68,0.0,0.00353,0.0,0.53935]
[1776701354207,71.12,75486.96,0.0,0.00353,0.0,0.53906]
[1776701359241,71.12,75481.12,0.0,0.00351,0.0,0.53668]
[1776701362261,71.12,75465.95,0.0,0.00347,0.0,0.53054]
[1776701367299,71.12,75471.23,0.0,0.00348,0.0,0.53267]
[1776701372335,71.12,75471.95,0.0,0.00348,0.0,0.53203]
[1776701377375,71.12,75460.63,0.0,0.00345,0.0,0.52747]
[1776701382410,71.12,75467.93,0.0,0.00347,0.0,0.5304]
[1776701387450,71.12,75464.64,0.0,0.00346,0.0,0.52908]
[1776701392482,71.12,75453.78,0.0,0.00343,0.0,0.52473]
[1776701395505,71.12,75471.97,0.0,0.00348,0.0,0.53203]
[1776701400541,71.12,75473.34,0.0,0.00348,0.0,0.53259]
[1776701405575,71.12,75485.59,0.0,0.00352,0.0,0.53756]
[1776701410611,71.12,75480.23,0.0,0.0035,0.0,0.53538]
[1776701415643,71.12,75490.67,0.0,0.00353,0.0,0.53963]
[1776701420679,71.12,75496.1,0.0,0.00355,0.0,0.54185]
[1776701425713,71.12,75492.96,0.0,0.00354,0.0,0.54057]
[1776701430750,71.12,75492.96,0.0,0.00354,0.0,0.54057]
[1776701435786,71.12,75500.17,0.0,0.00356,0.0,0.54257]
[1776701437800,71.12,75484.93,0.0,0.00351,0.0,0.53634]
[1776701438966,71.12,75470.79,0.0,0.00347,0.0,0.53062]
[1776701444851,71.12,75465.84,0.0,0.00346,0.0,0.52863]
[1776701449893,71.12,75466.36,0.0,0.00346,0.0,0.52884]
[1776701454925,71.12,75461.66,0.0,0.00344,0.0,0.52695]
[1776701459957,71.12,75459.79,0.0,0.00344,0.0,0.52621]
[1776701464993,71.12,75463.53,0.0,0.00345,0.0,0.5277]
[1776701470033,71.12,75474.66,0.0,0.00348,0.0,0.53218]
[1776701475065,71.12,75479.04,0.0,0.00349,0.0,0.53395]
[1776701480104,71.12,75473.84,0.0,0.00348,0.0,0.53185]
[1776701485136,71.12,75474.39,0.0,0.00348,0.0,0.53207]
[1776701490193,71.12,75465.77,0.0,0.00346,0.0,0.5286]
[1776701496216,71.12,75480.57,0.0,0.00349,0.0,0.53363]
[1776701505279,71.12,75480.16,0.0,0.00349,0.0,0.53347]
[1776701510313,71.12,75471.0,0.0,0.00346,0.0,0.52977]
[1776701515348,71.12,75466.8,0.0,0.00345,0.0,0.52808]
[1776701520383,71.12,75471.61,0.0,0.00347,0.0,0.53002]
[1776701525420,71.12,75469.78,0.0,0.00346,0.0,0.52928]
[1776701530456,71.12,75465.45,0.0,0.00345,0.0,0.52754]
[1776701535495,71.12,75467.36,0.0,0.00345,0.0,0.52831]
[1776701540529,71.12,75473.6,0.0,0.00347,0.0,0.53082]
[1776701545564,71.12,75471.06,0.0,0.00346,0.0,0.5298]
[1776701549749,71.12,75453.57,0.0,0.00341,0.0,0.5228]
[1776701555642,71.12,75454.11,0.0,0.00341,0.0,0.52209]
[1776701560679,71.12,75457.61,0.0,0.00342,0.0,0.52348]
[1776701565712,71.12,75455.8,0.0,0.00341,0.0,0.52276]
[1776701573770,71.12,75457.18,0.0,0.00342,0.0,0.52331]
[1776701578813,71.12,75470.15,0.0,0.00346,0.0,0.5285]
[1776701582840,71.12,75486.6,0.0,0.0035,0.0,0.53514]
[1776701587878,71.12,75479.06,0.0,0.00348,0.0,0.53209]
[1776701592911,71.12,75467.05,0.0,0.00345,0.0,0.52725]
[1776701597946,71.12,75458.32,0.0,0.00342,0.0,0.52376]
[1776701602987,71.12,75457.55,0.0,0.00342,0.0,0.52346]
[1776701608021,71.12,75450.37,0.0,0.0034,0.0,0.5206]
[1776701612046,71.12,75438.61,0.0,0.00336,0.0,0.51504]
[1776701617081,71.12,75428.19,0.0,0.00333,0.0,0.51096]
[1776701622116,71.12,75428.1,0.0,0.00333,0.0,0.51093]
[1776701627151,71.12,75428.76,0.0,0.00333,0.0,0.51118]
[1776701632187,71.12,75427.8,0.0,0.00333,0.0,0.51081]
[1776701637222,71.12,75428.18,0.0,0.00333,0.0,0.51096]
[1776701642259,71.12,75427.22,0.0,0.00333,0.0,0.51058]
[1776701647292,71.12,75423.45,0.0,0.00332,0.0,0.50911]
[1776701652329,71.12,75424.97,0.0,0.00332,0.0,0.50971]
[1776701657366,71.12,75424.14,0.0,0.00332,0.0,0.50938]
[1776701662399,71.12,75429.44,0.0,0.00333,0.0,0.51145]
[1776701667434,71.12,75426.66,0.0,0.00333,0.0,0.51036]
[1776701672468,71.12,75427.19,0.0,0.00332,0.0,0.50966]
[1776701677504,71.12,75433.74,0.0,0.00334,0.0,0.51222]
[1776701682539,71.12,75429.98,0.0,0.00333,0.0,0.51075]
[1776701687574,71.12,75431.09,0.0,0.00333,0.0,0.51118]
[1776701692614,71.12,75430.02,0.0,0.00333,0.0,0.51077]
[1776701697648,71.12,75429.7,0.0,0.00333,0.0,0.51064]
[1776701702686,71.12,75429.7,0.0,0.00333,0.0,0.51064]
[1776701707725,71.12,75426.51,0.0,0.00332,0.0,0.5094]
[1776701713786,71.12,75428.63,0.0,0.00333,0.0,0.51022]
[1776701718815,71.12,75426.2,0.0,0.00332,0.0,0.50928]
[1776701724854,71.12,75426.14,0.0,0.00332,0.0,0.50925]
[1776701731043,71.12,75420.28,0.0,0.0033,0.0,0.50607]
[1776701736941,71.12,75398.0,0.0,0.00324,0.0,0.49751]
[1776701738955,71.12,75381.48,0.0,0.00319,0.0,0.49124]
[1776701743992,71.12,75381.82,0.0,0.00319,0.0,0.49136]
[1776701749029,71.12,75385.13,0.0,0.0032,0.0,0.49262]
[1776701754070,71.12,75367.61,0.0,0.00316,0.0,0.48602]
[1776701757093,71.12,75384.02,0.0,0.0032,0.0,0.4922]
[1776701762132,71.12,75375.81,0.0,0.00318,0.0,0.4891]
[1776701765159,71.12,75356.04,0.0,0.00312,0.0,0.48171]
[1776701770194,71.12,75360.52,0.0,0.00314,0.0,0.48338]
[1776701771334,71.12,75376.08,0.0,0.00318,0.0,0.4892]
[1776701777235,71.12,75380.19,0.0,0.00319,0.0,0.49075]
[1776701782270,71.12,75388.32,0.0,0.00321,0.0,0.49382]
[1776701786306,71.12,75415.49,0.0,0.00328,0.0,0.50422]
[1776701791475,71.12,75419.06,0.0,0.00329,0.0,0.5047]
[1776701797389,71.12,75412.13,0.0,0.00327,0.0,0.50203]
[1776701802425,71.12,75402.82,0.0,0.00324,0.0,0.49846]
[1776701806455,71.12,75387.98,0.0,0.0032,0.0,0.49281]
[1776701811489,71.12,75388.01,0.0,0.0032,0.0,0.49282]
[1776701816527,71.12,75377.22,0.0,0.00318,0.0,0.48875]
[1776701818540,71.12,75350.69,0.0,0.00311,0.0,0.47886]
[1776701823576,71.12,75361.63,0.0,0.00313,0.0,0.48292]
[1776701828613,71.12,75373.12,0.0,0.00316,0.0,0.48721]
[1776701833648,71.12,75367.98,0.0,0.00315,0.0,0.48529]
[1776701838682,71.12,75373.88,0.0,0.00317,0.0,0.4875]
[1776701843718,71.12,75371.92,0.0,0.00316,0.0,0.48676]
[1776701847747,71.12,75387.17,0.0,0.0032,0.0,0.4925]
[1776701851899,71.12,75405.46,0.0,0.00325,0.0,0.49857]
[1776701857822,71.12,75401.9,0.0,0.00324,0.0,0.49721]
[1776701861968,71.12,75428.15,0.0,0.00331,0.0,0.50732]
[1776701867893,71.12,75428.37,0.0,0.00331,0.0,0.5074]
[1776701872928,71.12,75434.74,0.0,0.00333,0.0,0.50988]
[1776701877966,71.12,75430.97,0.0,0.00332,0.0,0.50841]
[1776701883000,71.12,75435.19,0.0,0.00333,0.0,0.51006]
[1776701888035,71.12,75426.67,0.0,0.0033,0.0,0.50674]
[1776701892185,71.12,75446.2,0.0,0.00336,0.0,0.51436]
[1776701898105,71.12,75458.09,0.0,0.00339,0.0,0.51905]
[1776701903143,71.12,75458.07,0.0,0.00339,0.0,0.51904]
[1776701908178,71.12,75440.99,0.0,0.00334,0.0,0.51232]
[1776701913213,71.12,75433.44,0.0,0.00332,0.0,0.50847]
[1776701917241,71.12,75448.69,0.0,0.00336,0.0,0.51443]
[1776701922394,71.12,75453.19,0.0,0.00337,0.0,0.5162]
[1776701928318,71.12,75447.14,0.0,0.00336,0.0,0.51382]
[1776701933353,71.12,75445.5,0.0,0.00335,0.0,0.51317]
[1776701938388,71.12,75445.74,0.0,0.00335,0.0,0.51327]
[1776701943423,71.12,75435.87,0.0,0.00332,0.0,0.50941]
[1776701948458,71.12,75441.15,0.0,0.00334,0.0,0.51147]
[1776701953493,71.12,75442.52,0.0,0.00334,0.0,0.51201]
[1776701958528,71.12,75438.46,0.0,0.00333,0.0,0.51042]
[1776701963564,71.12,75437.17,0.0,0.00333,0.0,0.50992]
[1776701968601,71.12,75436.5,0.0,0.00333,0.0,0.50966]
[1776701973635,71.12,75435.72,0.0,0.00332,0.0,0.50844]
[1776701976657,71.12,75418.86,0.0,0.00327,0.0,0.50192]
[1776701981693,71.12,75405.51,0.0,0.00323,0.0,0.49681]
[1776701986727,71.12,75405.69,0.0,0.00324,0.0,0.49688]
[1776701991761,71.12,75430.76,0.0,0.0033,0.0,0.50652]
[1776701996798,71.12,75426.34,0.0,0.00329,0.0,0.50481]
[1776702001832,71.12,75431.46,0.0,0.00331,0.0,0.50679]
[1776702002968,71.12,75445.39,0.0,0.00334,0.0,0.51222]
[1776702008885,71.12,75455.24,0.0,0.00337,0.0,0.51609]
[1776702013920,71.12,75453.04,0.0,0.00337,0.0,0.51522]
[1776702017950,71.12,75467.74,0.0,0.00341,0.0,0.52103]
[1776702023107,71.12,75478.83,0.0,0.00344,0.0,0.52545]
[1776702029029,71.12,75487.65,0.0,0.00346,0.0,0.52899]
[1776702034063,71.12,75489.53,0.0,0.00346,0.0,0.52881]
[1776702039098,71.12,75503.8,0.0,0.00351,0.0,0.53458]
[1776702044133,71.12,75515.35,0.0,0.00354,0.0,0.53929]
[1776702049170,71.12,75515.42,0.0,0.00354,0.0,0.53932]
[1776702051192,71.12,75494.91,0.0,0.00348,0.0,0.53098]
[1776702056224,71.12,75481.44,0.0,0.00344,0.0,0.52557]
[1776702059243,71.12,75467.66,0.0,0.0034,0.0,0.52008]
[1776702061257,71.12,75450.76,0.0,0.00335,0.0,0.51341]
[1776702063401,71.12,75474.42,0.0,0.00342,0.0,0.52276]
[1776702069312,71.12,75486.81,0.0,0.00346,0.0,0.52772]
[1776702074349,71.12,75499.86,0.0,0.00349,0.0,0.53298]
[1776702078376,71.12,75515.06,0.0,0.00354,0.0,0.53917]
[1776702083551,71.12,75500.34,0.0,0.0035,0.0,0.53318]
[1776702089465,71.12,75495.36,0.0,0.00348,0.0,0.53116]
[1776702094495,71.12,75491.43,0.0,0.00346,0.0,0.52864]
[1776702097517,71.12,75474.33,0.0,0.00341,0.0,0.5218]
[1776702102552,71.12,75465.15,0.0,0.00339,0.0,0.51816]
[1776702107587,71.12,75467.89,0.0,0.0034,0.0,0.51924]
[1776702112622,71.12,75466.38,0.0,0.00339,0.0,0.51865]
[1776702117657,71.12,75451.99,0.0,0.00335,0.0,0.51298]
[1776702122695,71.12,75437.42,0.0,0.00331,0.0,0.50729]
[1776702127732,71.12,75419.25,0.0,0.00326,0.0,0.50027]
[1776702132766,71.12,75413.06,0.0,0.00324,0.0,0.4979]
[1776702133917,71.12,75385.89,0.0,0.00317,0.0,0.48761]
[1776702139824,71.12,75382.2,0.0,0.00316,0.0,0.48623]
[1776702141839,71.12,75365.39,0.0,0.00312,0.0,0.47996]
[1776702146876,71.12,75366.1,0.0,0.00312,0.0,0.48023]
[1776702151911,71.12,75376.64,0.0,0.00314,0.0,0.48327]
[1776702154932,71.12,75390.68,0.0,0.00318,0.0,0.48853]
[1776702159972,71.12,75394.91,0.0,0.00319,0.0,0.49012]
[1776702165026,71.12,75391.88,0.0,0.00318,0.0,0.48898]
[1776702170041,71.12,75401.05,0.0,0.00321,0.0,0.49244]
[1776702175076,71.12,75392.74,0.0,0.00318,0.0,0.4893]
[1776702180111,71.12,75393.1,0.0,0.00318,0.0,0.48944]
[1776702185147,71.12,75386.11,0.0,0.00317,0.0,0.48681]
[1776702189174,71.12,75414.01,0.0,0.00324,0.0,0.49737]
[1776702193202,71.12,75431.44,0.0,0.00329,0.0,0.50407]
[1776702198238,71.12,75432.94,0.0,0.00329,0.0,0.50465]
[1776702203273,71.12,75443.87,0.0,0.00332,0.0,0.50889]
[1776702208313,71.12,75461.12,0.0,0.00337,0.0,0.51565]
[1776702213343,71.12,75478.41,0.0,0.00341,0.0,0.52157]
[1776702218379,71.12,75486.45,0.0,0.00344,0.0,0.52478]
[1776702223415,71.12,75482.26,0.0,0.00342,0.0,0.5231]
[1776702228450,71.12,75491.79,0.0,0.00345,0.0,0.52692]
[1776702233485,71.12,75491.28,0.0,0.00345,0.0,0.52671]
[1776702238524,71.12,75491.26,0.0,0.00345,0.0,0.5267]
[1776702243696,71.12,75477.66,0.0,0.00341,0.0,0.52127]
[1776702249602,71.12,75477.55,0.0,0.00341,0.0,0.52123]
[1776702254638,71.12,75482.46,0.0,0.00343,0.0,0.52318]
[1776702259673,71.12,75484.87,0.0,0.00343,0.0,0.52414]
[1776702263837,71.12,75501.29,0.0,0.00348,0.0,0.53074]
[1776702268736,71.12,75484.36,0.0,0.00343,0.0,0.52394]
[1776702273908,71.12,75487.93,0.0,0.00344,0.0,0.52444]
[1776702279813,71.12,75491.72,0.0,0.00345,0.0,0.52595]
[1776702284848,71.12,75492.61,0.0,0.00345,0.0,0.52631]
[1776702289895,71.12,75471.21,0.0,0.00339,0.0,0.51779]
[1776702294056,71.12,75452.56,0.0,0.00334,0.0,0.51046]
[1776702299967,71.12,75452.53,0.0,0.00334,0.0,0.51045]
[1776702305004,71.12,75449.29,0.0,0.00333,0.0,0.50918]
[1776702310035,71.12,75437.68,0.0,0.00329,0.0,0.50467]
[1776702315070,71.12,75446.22,0.0,0.00332,0.0,0.50799]
[1776702320106,71.12,75449.56,0.0,0.00333,0.0,0.50929]
[1776702325141,71.12,75445.23,0.0,0.00331,0.0,0.5076]
[1776702330175,71.12,75446.84,0.0,0.00332,0.0,0.50823]
[1776702335211,71.12,75445.4,0.0,0.00331,0.0,0.50676]
[1776702338231,71.12,75430.83,0.0,0.00327,0.0,0.50113]
[1776702343267,71.12,75419.84,0.0,0.00324,0.0,0.49692]
[1776702348301,71.12,75419.96,0.0,0.00324,0.0,0.49696]
[1776702353343,71.12,75397.22,0.0,0.00318,0.0,0.48834]
[1776702358377,71.12,75387.7,0.0,0.00315,0.0,0.48477]
[1776702364559,71.12,75390.58,0.0,0.00316,0.0,0.48585]
[1776702370462,71.12,75371.64,0.0,0.00311,0.0,0.4788]
[1776702374628,71.12,75356.02,0.0,0.00307,0.0,0.47305]
[1776702380534,71.12,75358.51,0.0,0.00308,0.0,0.47396]
[1776702385569,71.12,75360.04,0.0,0.00308,0.0,0.47453]
[1776702390604,71.12,75360.28,0.0,0.00308,0.0,0.47461]
[1776702395638,71.12,75364.31,0.0,0.00309,0.0,0.47523]
[1776702400676,71.12,75366.15,0.0,0.00309,0.0,0.47591]
[1776702405708,71.12,75368.46,0.0,0.0031,0.0,0.47676]
[1776702410743,71.12,75367.72,0.0,0.00309,0.0,0.47649]
[1776702414912,71.12,75353.38,0.0,0.00306,0.0,0.47123]
[1776702420827,71.12,75349.14,0.0,0.00305,0.0,0.46968]
[1776702425861,71.12,75352.71,0.0,0.00306,0.0,0.47098]
[1776702429890,71.12,75368.16,0.0,0.0031,0.0,0.47665]
[1776702435052,71.12,75378.05,0.0,0.00312,0.0,0.48031]
[1776702440967,71.12,75369.98,0.0,0.0031,0.0,0.47732]
[1776702446004,71.12,75375.17,0.0,0.00311,0.0,0.47924]
[1776702451038,71.12,75366.82,0.0,0.00309,0.0,0.47529]
[1776702456076,71.12,75369.09,0.0,0.00309,0.0,0.47612]
[1776702459095,71.12,75385.01,0.0,0.00313,0.0,0.48202]
[1776702464132,71.12,75386.77,0.0,0.00314,0.0,0.48267]
[1776702469168,71.12,75380.61,0.0,0.00312,0.0,0.48038]
[1776702474203,71.12,75381.56,0.0,0.00313,0.0,0.48074]
[1776702479238,71.12,75374.15,0.0,0.00311,0.0,0.47799]
[1776702484272,71.12,75383.74,0.0,0.00313,0.0,0.48155]
[1776702489314,71.12,75407.11,0.0,0.00319,0.0,0.4903]
[1776702494348,71.12,75419.71,0.0,0.00323,0.0,0.49508]
[1776702499383,71.12,75408.97,0.0,0.0032,0.0,0.49101]
[1776702504418,71.12,75401.8,0.0,0.00318,0.0,0.4883]
[1776702509454,71.12,75401.89,0.0,0.00318,0.0,0.48834]
[1776702514489,71.12,75403.39,0.0,0.00318,0.0,0.48802]
[1776702519524,71.12,75397.24,0.0,0.00316,0.0,0.48571]
[1776702524562,71.12,75398.62,0.0,0.00317,0.0,0.48623]
[1776702529595,71.12,75408.09,0.0,0.00319,0.0,0.48979]
[1776702534630,71.12,75409.48,0.0,0.00319,0.0,0.49031]
[1776702539665,71.12,75406.96,0.0,0.00319,0.0,0.48936]
[1776702544700,71.12,75399.8,0.0,0.00317,0.0,0.48667]
[1776702549736,71.12,75400.65,0.0,0.00317,0.0,0.48699]
[1776702554771,71.12,75391.96,0.0,0.00315,0.0,0.48373]
[1776702559807,71.12,75389.82,0.0,0.00314,0.0,0.48294]
[1776702564842,71.12,75388.16,0.0,0.00314,0.0,0.48232]
[1776702569878,71.12,75386.55,0.0,0.00313,0.0,0.48172]
[1776702574913,71.12,75385.26,0.0,0.00312,0.0,0.48037]
[1776702579947,71.12,75386.25,0.0,0.00313,0.0,0.48073]
[1776702584984,71.12,75387.64,0.0,0.00313,0.0,0.48125]
[1776702590024,71.12,75385.93,0.0,0.00313,0.0,0.48061]
[1776702595054,71.12,75375.62,0.0,0.0031,0.0,0.4768]
[1776702600093,71.12,75376.58,0.0,0.0031,0.0,0.47715]
[1776702604124,71.12,75400.26,0.0,0.00316,0.0,0.48596]
[1776702609158,71.12,75413.88,0.0,0.0032,0.0,0.49109]
[1776702614193,71.12,75416.43,0.0,0.00321,0.0,0.49206]
[1776702619228,71.12,75409.86,0.0,0.00319,0.0,0.48957]
[1776702624263,71.12,75408.07,0.0,0.00318,0.0,0.4889]
[1776702629299,71.12,75417.27,0.0,0.00321,0.0,0.49237]
[1776702634335,71.12,75416.64,0.0,0.0032,0.0,0.49125]
[1776702639369,71.12,75419.26,0.0,0.00321,0.0,0.49224]
[1776702641384,71.12,75392.85,0.0,0.00314,0.0,0.48231]
[1776702647424,71.12,75382.58,0.0,0.00311,0.0,0.4785]
[1776702652513,71.12,75384.1,0.0,0.00312,0.0,0.47906]
[1776702654513,71.12,75370.2,0.0,0.00308,0.0,0.47394]
[1776702659548,71.12,75376.07,0.0,0.00309,0.0,0.4761]
[1776702664586,71.12,75372.21,0.0,0.00308,0.0,0.47468]
[1776702668613,71.12,75356.39,0.0,0.00304,0.0,0.46889]
[1776702673649,71.12,75364.21,0.0,0.00306,0.0,0.47174]
[1776702675738,71.12,75346.55,0.0,0.00302,0.0,0.46533]
[1776702677692,71.12,75375.3,0.0,0.00309,0.0,0.47581]
[1776702682726,71.12,75380.76,0.0,0.00311,0.0,0.47783]
[1776702687764,71.12,75384.94,0.0,0.00312,0.0,0.47937]
[1776702692807,71.12,75386.41,0.0,0.00312,0.0,0.47905]
[1776702695826,71.12,75400.69,0.0,0.00315,0.0,0.48436]
[1776702700861,71.12,75406.89,0.0,0.00317,0.0,0.48669]
[1776702706914,71.12,75409.42,0.0,0.00318,0.0,0.48764]
[1776702712049,71.12,75419.01,0.0,0.0032,0.0,0.49126]
[1776702717980,71.12,75421.36,0.0,0.00321,0.0,0.49215]
[1776702723016,71.12,75410.75,0.0,0.00318,0.0,0.48814]
[1776702724022,71.12,75395.36,0.0,0.00314,0.0,0.48237]
[1776702729060,71.12,75395.13,0.0,0.00314,0.0,0.48229]
[1776702734099,71.12,75405.38,0.0,0.00317,0.0,0.48612]
[1776702739137,71.12,75423.89,0.0,0.00322,0.0,0.49311]
[1776702744171,71.12,75427.49,0.0,0.00323,0.0,0.49447]
[1776702749205,71.12,75426.81,0.0,0.00322,0.0,0.49422]
[1776702754243,71.12,75425.06,0.0,0.00321,0.0,0.49266]
[1776702759277,71.12,75425.6,0.0,0.00321,0.0,0.49286]
[1776702764312,71.12,75427.01,0.0,0.00322,0.0,0.4934]
[1776702769350,71.12,75422.87,0.0,0.00321,0.0,0.49183]
[1776702774387,71.12,75423.28,0.0,0.00321,0.0,0.49198]
[1776702779420,71.12,75424.58,0.0,0.00321,0.0,0.49248]
[1776702784456,71.12,75426.32,0.0,0.00322,0.0,0.49314]
[1776702789490,71.12,75437.15,0.0,0.00325,0.0,0.49727]
[1776702792613,71.12,75456.65,0.0,0.0033,0.0,0.50477]
[1776702798553,71.12,75452.35,0.0,0.00329,0.0,0.50311]
[1776702803588,71.12,75446.47,0.0,0.00327,0.0,0.50084]
[1776702808725,71.12,75443.73,0.0,0.00326,0.0,0.49979]
[1776702811645,71.12,75427.53,0.0,0.00321,0.0,0.49271]
[1776702816679,71.12,75426.4,0.0,0.00321,0.0,0.49228]
[1776702819707,71.12,75450.2,0.0,0.00328,0.0,0.50138]
[1776702824737,71.12,75452.88,0.0,0.00328,0.0,0.50241]
[1776702829772,71.12,75464.35,0.0,0.00332,0.0,0.50685]
[1776702833805,71.12,75449.37,0.0,0.00327,0.0,0.50106]
[1776702838936,71.12,75436.89,0.0,0.00324,0.0,0.49627]
[1776702844897,71.12,75433.14,0.0,0.00323,0.0,0.49484]
[1776702849936,71.12,75428.05,0.0,0.00322,0.0,0.4929]
[1776702854971,71.12,75421.62,0.0,0.0032,0.0,0.49047]
[1776702860015,71.12,75421.29,0.0,0.0032,0.0,0.49034]
[1776702865049,71.12,75422.45,0.0,0.0032,0.0,0.49078]
[1776702867058,71.12,75442.26,0.0,0.00325,0.0,0.49832]
[1776702872093,71.12,75442.15,0.0,0.00325,0.0,0.49738]
[1776702877128,71.12,75429.74,0.0,0.00321,0.0,0.49265]
[1776702882164,71.12,75430.58,0.0,0.00322,0.0,0.49297]
[1776702887201,71.12,75415.15,0.0,0.00318,0.0,0.48714]
[1776702892235,71.12,75424.35,0.0,0.0032,0.0,0.49061]
[1776702897270,71.12,75424.17,0.0,0.0032,0.0,0.49054]
[1776702902305,71.12,75395.4,0.0,0.00312,0.0,0.47977]
[1776702907387,71.12,75382.48,0.0,0.00309,0.0,0.47499]
[1776702913384,71.12,75377.74,0.0,0.00308,0.0,0.47325]
[1776702918419,71.12,75377.85,0.0,0.00308,0.0,0.47329]
[1776702919508,71.12,75355.49,0.0,0.00302,0.0,0.46515]
[1776702925467,71.12,75357.41,0.0,0.00302,0.0,0.46584]
[1776702930503,71.12,75363.24,0.0,0.00304,0.0,0.46796]
[1776702933529,71.12,75346.97,0.0,0.00299,0.0,0.46123]
[1776702938564,71.12,75347.33,0.0,0.00299,0.0,0.46136]
[1776702943598,71.12,75336.21,0.0,0.00296,0.0,0.45738]
[1776702947626,71.12,75351.97,0.0,0.003,0.0,0.46303]
[1776702952661,71.12,75351.67,0.0,0.003,0.0,0.46292]
[1776702957697,71.12,75344.41,0.0,0.00299,0.0,0.46031]
[1776702962732,71.12,75332.1,0.0,0.00295,0.0,0.45592]
[1776702967767,71.12,75332.65,0.0,0.00296,0.0,0.45612]
[1776702972802,71.12,75339.41,0.0,0.00297,0.0,0.45852]
[1776702977838,71.12,75359.68,0.0,0.00302,0.0,0.46581]
[1776702979945,71.12,75374.44,0.0,0.00306,0.0,0.47118]
[1776702985896,71.12,75383.06,0.0,0.00309,0.0,0.47434]
[1776702990930,71.12,75380.16,0.0,0.00308,0.0,0.47327]
[1776702995964,71.12,75384.39,0.0,0.00308,0.0,0.47396]
[1776703001000,71.12,75371.66,0.0,0.00305,0.0,0.4693]
[1776703005028,71.12,75387.52,0.0,0.00309,0.0,0.47511]
[1776703010172,71.12,75386.61,0.0,0.00309,0.0,0.47478]
[1776703015099,71.12,75402.63,0.0,0.00313,0.0,0.4807]
[1776703020242,71.12,75398.77,0.0,0.00312,0.0,0.47927]
[1776703022161,71.12,75382.52,0.0,0.00308,0.0,0.47327]
[1776703027193,71.12,75378.17,0.0,0.00307,0.0,0.47168]
[1776703032229,71.12,75384.07,0.0,0.00308,0.0,0.47384]
[1776703037263,71.12,75384.85,0.0,0.00308,0.0,0.47413]
[1776703040383,71.12,75370.13,0.0,0.00305,0.0,0.46875]
[1776703046331,71.12,75376.36,0.0,0.00306,0.0,0.47102]
[1776703051366,71.12,75386.28,0.0,0.00308,0.0,0.47379]
[1776703056401,71.12,75376.55,0.0,0.00306,0.0,0.47023]
[1776703061436,71.12,75376.27,0.0,0.00306,0.0,0.47012]
[1776703066471,71.12,75371.18,0.0,0.00304,0.0,0.46827]
[1776703071508,71.12,75372.82,0.0,0.00305,0.0,0.46887]
[1776703076542,71.12,75367.54,0.0,0.00303,0.0,0.46695]
[1776703081578,71.12,75369.85,0.0,0.00304,0.0,0.46779]
[1776703086613,71.12,75380.66,0.0,0.00307,0.0,0.47173]
[1776703088626,71.12,75395.16,0.0,0.00311,0.0,0.47706]
[1776703093662,71.12,75397.26,0.0,0.00311,0.0,0.47784]
[1776703098697,71.12,75393.81,0.0,0.0031,0.0,0.47656]
[1776703103732,71.12,75402.52,0.0,0.00313,0.0,0.47979]
[1776703108767,71.12,75408.39,0.0,0.00314,0.0,0.48197]
[1776703113802,71.12,75404.91,0.0,0.00313,0.0,0.4798]
[1776703118837,71.12,75405.76,0.0,0.00313,0.0,0.48012]
[1776703123871,71.12,75393.73,0.0,0.0031,0.0,0.47566]
[1776703128907,71.12,75399.69,0.0,0.00311,0.0,0.47786]
[1776703133942,71.12,75396.25,0.0,0.0031,0.0,0.47659]
[1776703138980,71.12,75398.26,0.0,0.00311,0.0,0.47734]
[1776703144016,71.12,75412.05,0.0,0.00314,0.0,0.48246]
[1776703149052,71.12,75414.86,0.0,0.00315,0.0,0.48351]
[1776703154087,71.12,75415.91,0.0,0.00315,0.0,0.4839]
[1776703159123,71.12,75417.11,0.0,0.00316,0.0,0.48435]
[1776703164160,71.12,75422.5,0.0,0.00317,0.0,0.48637]
[1776703169200,71.12,75411.19,0.0,0.00314,0.0,0.48214]
[1776703174234,71.12,75405.79,0.0,0.00312,0.0,0.47925]
[1776703179268,71.12,75399.24,0.0,0.00311,0.0,0.47683]
[1776703181373,71.12,75413.55,0.0,0.00314,0.0,0.48214]
[1776703187326,71.12,75415.64,0.0,0.00315,0.0,0.48292]
[1776703192361,71.12,75415.1,0.0,0.00315,0.0,0.48272]
[1776703197397,71.12,75430.03,0.0,0.00319,0.0,0.48832]
[1776703202432,71.12,75421.63,0.0,0.00316,0.0,0.48516]
[1776703206462,71.12,75391.59,0.0,0.00309,0.0,0.47401]
[1776703211592,71.12,75387.42,0.0,0.00307,0.0,0.47248]
[1776703217546,71.12,75388.26,0.0,0.00308,0.0,0.47279]
[1776703222582,71.12,75387.51,0.0,0.00307,0.0,0.47251]
[1776703227714,71.12,75386.59,0.0,0.00307,0.0,0.47217]
[1776703232757,71.12,75387.99,0.0,0.00307,0.0,0.47182]
[1776703234764,71.12,75401.93,0.0,0.00311,0.0,0.47695]
[1776703239802,71.12,75416.14,0.0,0.00314,0.0,0.48223]
[1776703244841,71.12,75419.36,0.0,0.00315,0.0,0.48343]
[1776703249873,71.12,75413.0,0.0,0.00314,0.0,0.48106]
[1776703254913,71.12,75419.93,0.0,0.00315,0.0,0.48364]
[1776703259947,71.12,75417.2,0.0,0.00315,0.0,0.48262]
[1776703264987,71.12,75415.28,0.0,0.00314,0.0,0.48191]
[1776703267003,71.12,75430.1,0.0,0.00318,0.0,0.48746]
[1776703269010,71.12,75455.47,0.0,0.00325,0.0,0.49709]
[1776703274047,71.12,75465.7,0.0,0.00328,0.0,0.50102]
[1776703279081,71.12,75479.96,0.0,0.00332,0.0,0.50654]
[1776703282154,71.12,75494.68,0.0,0.00336,0.0,0.5123]
[1776703287142,71.12,75515.84,0.0,0.00342,0.0,0.52067]
[1776703292206,71.12,75520.55,0.0,0.00343,0.0,0.52161]
[1776703297229,71.12,75528.55,0.0,0.00345,0.0,0.52481]
[1776703298237,71.12,75544.36,0.0,0.0035,0.0,0.53118]
[1776703303277,71.12,75546.27,0.0,0.0035,0.0,0.53196]
[1776703307305,71.12,75569.14,0.0,0.00357,0.0,0.5413]
[1776703312340,71.12,75573.4,0.0,0.00358,0.0,0.54306]
[1776703315361,71.12,75556.67,0.0,0.00353,0.0,0.53619]
[1776703320399,71.12,75545.31,0.0,0.0035,0.0,0.53157]
[1776703325433,71.12,75534.85,0.0,0.00347,0.0,0.52734]
[1776703330473,71.12,75523.86,0.0,0.00344,0.0,0.52293]
[1776703335505,71.12,75522.24,0.0,0.00343,0.0,0.52229]
[1776703340540,71.12,75506.48,0.0,0.00339,0.0,0.51602]
[1776703345574,71.12,75503.27,0.0,0.00338,0.0,0.51476]
[1776703350609,71.12,75509.83,0.0,0.0034,0.0,0.51735]
[1776703355644,71.12,75506.13,0.0,0.00338,0.0,0.51496]
[1776703360680,71.12,75509.34,0.0,0.00339,0.0,0.51623]
[1776703365715,71.12,75509.19,0.0,0.00339,0.0,0.51617]
[1776703369749,71.12,75534.14,0.0,0.00346,0.0,0.52612]
[1776703371776,71.12,75514.09,0.0,0.0034,0.0,0.51811]
[1776703376798,71.12,75524.03,0.0,0.00343,0.0,0.52207]
[1776703381834,71.12,75520.5,0.0,0.00342,0.0,0.52066]
[1776703386868,71.12,75523.63,0.0,0.00343,0.0,0.52191]
[1776703391903,71.12,75521.13,0.0,0.00342,0.0,0.52091]
[1776703396939,71.12,75518.77,0.0,0.00342,0.0,0.51997]
[1776703399961,71.12,75502.46,0.0,0.00337,0.0,0.51351]
[1776703404995,71.12,75500.59,0.0,0.00336,0.0,0.51278]
[1776703410031,71.12,75500.2,0.0,0.00336,0.0,0.51262]
[1776703415066,71.12,75497.96,0.0,0.00335,0.0,0.51083]
[1776703420101,71.12,75486.41,0.0,0.00332,0.0,0.50631]
[1776703425150,71.12,75486.73,0.0,0.00332,0.0,0.50644]
[1776703428157,71.12,75501.42,0.0,0.00336,0.0,0.51218]
[1776703434223,71.12,75495.37,0.0,0.00334,0.0,0.50981]
[1776703439235,71.12,75492.88,0.0,0.00334,0.0,0.50884]
[1776703444294,71.12,75482.46,0.0,0.00331,0.0,0.50478]
[1776703449306,71.12,75482.83,0.0,0.00331,0.0,0.50492]
[1776703454364,71.12,75487.08,0.0,0.00332,0.0,0.50657]
[1776703459376,71.12,75494.0,0.0,0.00334,0.0,0.50927]
[1776703464434,71.12,75486.51,0.0,0.00332,0.0,0.50635]
[1776703469445,71.12,75483.89,0.0,0.00331,0.0,0.50533]
[1776703474504,71.12,75480.75,0.0,0.0033,0.0,0.50321]
[1776703479519,71.12,75482.36,0.0,0.0033,0.0,0.50383]
[1776703484578,71.12,75480.96,0.0,0.0033,0.0,0.50329]
[1776703489588,71.12,75477.84,0.0,0.00329,0.0,0.50208]
[1776703494648,71.12,75484.35,0.0,0.00331,0.0,0.5046]
[1776703499664,71.12,75481.65,0.0,0.0033,0.0,0.50355]
[1776703504724,71.12,75481.9,0.0,0.0033,0.0,0.50365]
[1776703509740,71.12,75488.58,0.0,0.00332,0.0,0.50625]
[1776703514794,71.12,75488.14,0.0,0.00332,0.0,0.50607]
[1776703519815,71.12,75497.78,0.0,0.00334,0.0,0.50984]
[1776703524868,71.12,75495.71,0.0,0.00334,0.0,0.50903]
[1776703529878,71.12,75490.09,0.0,0.00332,0.0,0.50683]
[1776703534938,71.12,75490.03,0.0,0.00332,0.0,0.5059]
[1776703539948,71.12,75491.25,0.0,0.00332,0.0,0.50637]
[1776703545017,71.12,75499.81,0.0,0.00334,0.0,0.50971]
[1776703550022,71.12,75503.8,0.0,0.00336,0.0,0.51128]
[1776703552032,71.12,75518.58,0.0,0.0034,0.0,0.5171]
[1776703555088,71.12,75539.23,0.0,0.00346,0.0,0.52534]
[1776703559083,71.12,75557.16,0.0,0.00351,0.0,0.53258]
[1776703564118,71.12,75566.12,0.0,0.00353,0.0,0.53624]
[1776703569152,71.12,75559.38,0.0,0.00351,0.0,0.53349]
[1776703574189,71.12,75546.99,0.0,0.00348,0.0,0.52847]
[1776703579223,71.12,75538.61,0.0,0.00345,0.0,0.52509]
[1776703584271,71.12,75539.1,0.0,0.00346,0.0,0.52529]
[1776703589297,71.12,75537.19,0.0,0.00345,0.0,0.52452]
[1776703594333,71.12,75544.62,0.0,0.00347,0.0,0.52657]
[1776703598368,71.12,75522.97,0.0,0.0034,0.0,0.51792]
[1776703602397,71.12,75508.94,0.0,0.00336,0.0,0.51237]
[1776703607433,71.12,75505.46,0.0,0.00335,0.0,0.51101]
[1776703612469,71.12,75497.53,0.0,0.00333,0.0,0.5079]
[1776703617503,71.12,75503.25,0.0,0.00335,0.0,0.51014]
[1776703622538,71.12,75501.62,0.0,0.00334,0.0,0.5095]
[1776703627573,71.12,75494.58,0.0,0.00332,0.0,0.50675]
[1776703632612,71.12,75495.31,0.0,0.00333,0.0,0.50704]
[1776703637644,71.12,75488.91,0.0,0.00331,0.0,0.50455]
[1776703642680,71.12,75485.64,0.0,0.0033,0.0,0.50328]
[1776703647715,71.12,75467.35,0.0,0.00325,0.0,0.49624]
[1776703652750,71.12,75461.49,0.0,0.00323,0.0,0.49311]
[1776703657786,71.12,75467.83,0.0,0.00324,0.0,0.49552]
[1776703662822,71.12,75471.65,0.0,0.00325,0.0,0.49699]
[1776703667861,71.12,75465.16,0.0,0.00324,0.0,0.4945]
[1776703672897,71.12,75464.79,0.0,0.00324,0.0,0.49436]
[1776703677934,71.12,75470.54,0.0,0.00325,0.0,0.49656]
[1776703682969,71.12,75482.54,0.0,0.00328,0.0,0.50117]
[1776703688011,71.12,75470.2,0.0,0.00325,0.0,0.49643]
[1776703693049,71.12,75470.48,0.0,0.00325,0.0,0.49654]
[1776703695057,71.12,75449.09,0.0,0.00319,0.0,0.4884]
[1776703700092,71.12,75452.98,0.0,0.0032,0.0,0.48988]
[1776703705127,71.12,75457.01,0.0,0.00321,0.0,0.4914]
[1776703710162,71.12,75451.61,0.0,0.0032,0.0,0.48936]
[1776703715197,71.12,75451.37,0.0,0.00319,0.0,0.48838]
[1776703721239,71.12,75452.07,0.0,0.0032,0.0,0.48864]
[1776703726295,71.12,75449.11,0.0,0.00319,0.0,0.48752]
[1776703731309,71.12,75452.31,0.0,0.0032,0.0,0.48873]
[1776703736365,71.12,75450.35,0.0,0.00319,0.0,0.48799]
[1776703742386,71.12,75450.2,0.0,0.00319,0.0,0.48793]
[1776703747421,71.12,75440.43,0.0,0.00316,0.0,0.48426]
[1776703752456,71.12,75428.77,0.0,0.00313,0.0,0.47991]
[1776703757494,71.12,75416.14,0.0,0.0031,0.0,0.47523]
[1776703762529,71.12,75408.44,0.0,0.00308,0.0,0.47239]
[1776703765555,71.12,75387.05,0.0,0.00302,0.0,0.4646]
[1776703766577,71.12,75364.97,0.0,0.00297,0.0,0.45667]
[1776703771599,71.12,75366.46,0.0,0.00297,0.0,0.45635]
[1776703776649,71.12,75366.12,0.0,0.00297,0.0,0.45623]
[1776703781662,71.12,75361.93,0.0,0.00295,0.0,0.45474]
[1776703786764,71.12,75345.62,0.0,0.00291,0.0,0.44898]
[1776703792740,71.12,75340.28,0.0,0.0029,0.0,0.44711]
[1776703797775,71.12,75345.22,0.0,0.00291,0.0,0.44884]
[1776703802810,71.12,75348.98,0.0,0.00292,0.0,0.45016]
[1776703807846,71.12,75361.46,0.0,0.00295,0.0,0.45458]
[1776703812886,71.12,75372.39,0.0,0.00298,0.0,0.45847]
[1776703816908,71.12,75353.53,0.0,0.00293,0.0,0.45177]
[1776703821956,71.12,75354.05,0.0,0.00293,0.0,0.45195]
[1776703824966,71.12,75339.72,0.0,0.0029,0.0,0.44691]
[1776703830001,71.12,75336.3,0.0,0.00289,0.0,0.44571]
[1776703835039,71.12,75352.98,0.0,0.00293,0.0,0.45073]
[1776703840074,71.12,75359.93,0.0,0.00294,0.0,0.45319]
[1776703845110,71.12,75360.72,0.0,0.00295,0.0,0.45347]
[1776703850145,71.12,75363.56,0.0,0.00295,0.0,0.45448]
[1776703855179,71.12,75338.5,0.0,0.00289,0.0,0.44565]
[1776703860234,71.12,75338.28,0.0,0.00289,0.0,0.44558]
[1776703865261,71.12,75353.49,0.0,0.00293,0.0,0.45091]
[1776703870304,71.12,75362.09,0.0,0.00295,0.0,0.45396]
[1776703875339,71.12,75364.5,0.0,0.00296,0.0,0.45481]
[1776703880373,71.12,75360.51,0.0,0.00295,0.0,0.4534]
[1776703885413,71.12,75357.59,0.0,0.00294,0.0,0.45236]
[1776703890444,71.12,75367.22,0.0,0.00296,0.0,0.45578]
[1776703894471,71.12,75356.65,0.0,0.00293,0.0,0.45119]
[1776703899515,71.12,75355.57,0.0,0.00293,0.0,0.45081]
[1776703901520,71.12,75340.51,0.0,0.00289,0.0,0.44552]
[1776703906556,71.12,75357.97,0.0,0.00293,0.0,0.45166]
[1776703911591,71.12,75371.38,0.0,0.00297,0.0,0.45642]
[1776703916626,71.12,75376.49,0.0,0.00298,0.0,0.45824]
[1776703921661,71.12,75379.95,0.0,0.00299,0.0,0.45948]
[1776703926696,71.12,75387.21,0.0,0.00301,0.0,0.46209]
[1776703931731,71.12,75387.6,0.0,0.00301,0.0,0.46223]
[1776703933746,71.12,75372.21,0.0,0.00297,0.0,0.45671]
[1776703938791,71.12,75362.42,0.0,0.00295,0.0,0.45323]
[1776703940805,71.12,75378.68,0.0,0.00299,0.0,0.45903]
[1776703945837,71.12,75390.34,0.0,0.00302,0.0,0.46322]
[1776703950874,71.12,75374.75,0.0,0.00298,0.0,0.45762]
[1776703955911,71.12,75379.86,0.0,0.00298,0.0,0.4586]
[1776703960950,71.12,75380.76,0.0,0.00299,0.0,0.45892]
[1776703968038,71.12,75386.7,0.0,0.003,0.0,0.46105]
[1776703973044,71.12,75392.03,0.0,0.00301,0.0,0.46298]
[1776703978078,71.12,75398.35,0.0,0.00303,0.0,0.46526]
[1776703983122,71.12,75407.35,0.0,0.00305,0.0,0.46853]
[1776703988209,71.12,75409.9,0.0,0.00306,0.0,0.46946]
[1776703994198,71.12,75404.26,0.0,0.00305,0.0,0.46741]
[1776704000239,71.12,75399.14,0.0,0.00303,0.0,0.46555]
[1776704005274,71.12,75392.9,0.0,0.00302,0.0,0.46329]
[1776704010310,71.12,75384.19,0.0,0.00299,0.0,0.46015]
[1776704014337,71.12,75367.84,0.0,0.00295,0.0,0.45347]
[1776704019374,71.12,75364.46,0.0,0.00294,0.0,0.45227]
[1776704027431,71.12,75360.07,0.0,0.00293,0.0,0.45072]
[1776704032470,71.12,75349.63,0.0,0.0029,0.0,0.44705]
[1776704037505,71.12,75337.1,0.0,0.00287,0.0,0.44268]
[1776704042540,71.12,75341.0,0.0,0.00288,0.0,0.44404]
[1776704047575,71.12,75343.3,0.0,0.00289,0.0,0.44484]
[1776704052614,71.12,75339.2,0.0,0.00288,0.0,0.44341]
[1776704057645,71.12,75350.44,0.0,0.0029,0.0,0.44734]
[1776704062680,71.12,75351.89,0.0,0.00291,0.0,0.44784]
[1776704067715,71.12,75363.2,0.0,0.00294,0.0,0.45183]
[1776704072751,71.12,75365.43,0.0,0.00294,0.0,0.45178]
[1776704077786,71.12,75361.26,0.0,0.00293,0.0,0.4503]
[1776704082821,71.12,75357.29,0.0,0.00292,0.0,0.44891]
[1776704087858,71.12,75358.09,0.0,0.00292,0.0,0.44919]
[1776704092896,71.12,75364.39,0.0,0.00293,0.0,0.45141]
[1776704097928,71.12,75369.28,0.0,0.00295,0.0,0.45314]
[1776704102964,71.12,75369.97,0.0,0.00295,0.0,0.45338]
[1776704107997,71.12,75367.46,0.0,0.00294,0.0,0.45249]
[1776704113033,71.12,75373.95,0.0,0.00296,0.0,0.4548]
[1776704118069,71.12,75376.47,0.0,0.00296,0.0,0.45569]
[1776704123105,71.12,75372.56,0.0,0.00295,0.0,0.4543]
[1776704128138,71.12,75348.85,0.0,0.0029,0.0,0.44595]
[1776704133174,71.12,75347.25,0.0,0.00289,0.0,0.44456]
[1776704138208,71.12,75345.7,0.0,0.00288,0.0,0.44402]
[1776704143243,71.12,75343.73,0.0,0.00288,0.0,0.44333]
[1776704149288,71.12,75347.08,0.0,0.00289,0.0,0.4445]
[1776704154325,71.12,75349.46,0.0,0.00289,0.0,0.44533]
[1776704159434,71.12,75353.39,0.0,0.0029,0.0,0.4467]
[1776704165405,71.12,75355.9,0.0,0.00291,0.0,0.44758]
[1776704171448,71.12,75354.74,0.0,0.0029,0.0,0.44718]
[1776704176488,71.12,75356.37,0.0,0.00291,0.0,0.44775]
[1776704181526,71.12,75354.68,0.0,0.0029,0.0,0.44715]
[1776704184555,71.12,75333.75,0.0,0.00285,0.0,0.43987]
[1776704189649,71.12,75325.01,0.0,0.00283,0.0,0.43686]
[1776704195632,71.12,75324.39,0.0,0.00282,0.0,0.43583]
[1776704202681,71.12,75320.81,0.0,0.00282,0.0,0.4346]
[1776704206709,71.12,75337.41,0.0,0.00286,0.0,0.44031]
[1776704209793,71.12,75357.95,0.0,0.00291,0.0,0.44747]
[1776704215778,71.12,75360.35,0.0,0.00291,0.0,0.44831]
[1776704220811,71.12,75357.86,0.0,0.00291,0.0,0.44744]
[1776704225850,71.12,75347.7,0.0,0.00288,0.0,0.44388]
[1776704230883,71.12,75350.59,0.0,0.00289,0.0,0.44489]
[1776704235921,71.12,75353.06,0.0,0.00289,0.0,0.44575]
[1776704240956,71.12,75350.0,0.0,0.00289,0.0,0.44469]
[1776704245992,71.12,75353.3,0.0,0.0029,0.0,0.44584]
[1776704251028,71.12,75361.95,0.0,0.00291,0.0,0.44804]
[1776704256062,71.12,75352.09,0.0,0.00289,0.0,0.44458]
[1776704259083,71.12,75372.66,0.0,0.00294,0.0,0.45181]
[1776704264119,71.12,75373.56,0.0,0.00294,0.0,0.45213]
[1776704270216,71.12,75374.41,0.0,0.00294,0.0,0.45243]
[1776704277211,71.12,75367.65,0.0,0.00293,0.0,0.45004]
[1776704282244,71.12,75343.64,0.0,0.00287,0.0,0.44164]
[1776704287279,71.12,75329.36,0.0,0.00283,0.0,0.43671]
[1776704292314,71.12,75318.41,0.0,0.00281,0.0,0.43296]
[1776704297350,71.12,75308.33,0.0,0.00278,0.0,0.42954]
[1776704302387,71.12,75311.31,0.0,0.00279,0.0,0.43055]
[1776704307430,71.12,75310.3,0.0,0.00279,0.0,0.43021]
[1776704312461,71.12,75312.47,0.0,0.00279,0.0,0.43013]
[1776704317498,71.12,75303.89,0.0,0.00277,0.0,0.42723]
[1776704322532,71.12,75302.43,0.0,0.00276,0.0,0.42674]
[1776704327578,71.12,75304.66,0.0,0.00277,0.0,0.42749]
[1776704332687,71.12,75317.36,0.0,0.0028,0.0,0.43179]
[1776704337721,71.12,75317.65,0.0,0.0028,0.0,0.43189]
[1776704342756,71.12,75319.22,0.0,0.0028,0.0,0.43243]
[1776704347792,71.12,75317.21,0.0,0.0028,0.0,0.43174]
[1776704353835,71.12,75317.76,0.0,0.0028,0.0,0.43193]
[1776704358869,71.12,75316.23,0.0,0.00279,0.0,0.43141]
[1776704361892,71.12,75302.26,0.0,0.00276,0.0,0.42668]
[1776704366927,71.12,75302.92,0.0,0.00276,0.0,0.4269]
[1776704371962,71.12,75303.5,0.0,0.00276,0.0,0.42629]
[1776704376999,71.12,75301.7,0.0,0.00275,0.0,0.42569]
[1776704382034,71.12,75302.42,0.0,0.00276,0.0,0.42593]
[1776704387069,71.12,75304.22,0.0,0.00276,0.0,0.42654]
[1776704392104,71.12,75313.25,0.0,0.00278,0.0,0.42959]
[1776704397161,71.12,75328.26,0.0,0.00282,0.0,0.4347]
[1776704402179,71.12,75343.45,0.0,0.00286,0.0,0.43993]
[1776704407215,71.12,75351.6,0.0,0.00288,0.0,0.44276]
[1776704412252,71.12,75352.56,0.0,0.00288,0.0,0.44309]
[1776704417286,71.12,75353.01,0.0,0.00288,0.0,0.44325]
[1776704422321,71.12,75353.04,0.0,0.00288,0.0,0.44326]
[1776704427358,71.12,75364.75,0.0,0.00291,0.0,0.44735]
[1776704432416,71.12,75371.7,0.0,0.00292,0.0,0.44896]
[1776704437446,71.12,75380.2,0.0,0.00294,0.0,0.45196]
[1776704443488,71.12,75381.93,0.0,0.00295,0.0,0.45257]
[1776704448525,71.12,75376.84,0.0,0.00293,0.0,0.45077]
[1776704453562,71.12,75387.32,0.0,0.00296,0.0,0.45448]
[1776704458593,71.12,75386.4,0.0,0.00296,0.0,0.45416]
[1776704463629,71.12,75384.56,0.0,0.00295,0.0,0.4535]
[1776704469644,71.12,75391.88,0.0,0.00297,0.0,0.45611]
[1776704474710,71.12,75390.07,0.0,0.00297,0.0,0.45546]
[1776704479741,71.12,75396.09,0.0,0.00298,0.0,0.45761]
[1776704482762,71.12,75371.52,0.0,0.00292,0.0,0.44889]
[1776704483779,71.12,75347.43,0.0,0.00286,0.0,0.44048]
[1776704488805,71.12,75342.11,0.0,0.00285,0.0,0.43864]
[1776704493840,71.12,75357.3,0.0,0.00288,0.0,0.44308]
[1776704498880,71.12,75363.53,0.0,0.00289,0.0,0.44525]
[1776704503911,71.12,75368.19,0.0,0.00291,0.0,0.44689]
[1776704508944,71.12,75368.99,0.0,0.00291,0.0,0.44717]
[1776704513980,71.12,75366.21,0.0,0.0029,0.0,0.44619]
[1776704519015,71.12,75365.55,0.0,0.0029,0.0,0.44596]
[1776704524052,71.12,75354.26,0.0,0.00287,0.0,0.44202]
[1776704529087,71.12,75357.48,0.0,0.00288,0.0,0.44314]
[1776704534123,71.12,75365.33,0.0,0.0029,0.0,0.44588]
[1776704537148,71.12,75341.51,0.0,0.00284,0.0,0.43761]
[1776704543188,71.12,75330.06,0.0,0.00281,0.0,0.43368]
[1776704548224,71.12,75305.43,0.0,0.00275,0.0,0.42533]
[1776704553260,71.12,75302.31,0.0,0.00274,0.0,0.42348]
[1776704558298,71.12,75301.55,0.0,0.00274,0.0,0.42323]
[1776704563333,71.12,75300.33,0.0,0.00274,0.0,0.42282]
[1776704567360,71.12,75318.38,0.0,0.00278,0.0,0.4289]
[1776704572394,71.12,75330.46,0.0,0.00281,0.0,0.433]
[1776704576444,71.12,75361.56,0.0,0.00288,0.0,0.44373]
[1776704577507,71.12,75361.56,0.0,0.00288,0.0,0.44373]
[1776704577542,71.12,75408.81,0.0,0.003,0.0,0.46047]
[1776704579451,71.12,75458.8,0.0,0.00313,0.0,0.47876]
[1776704580471,71.12,75426.95,0.0,0.00305,0.0,0.46704]
[1776704582488,71.12,75407.03,0.0,0.003,0.0,0.45983]
[1776704586515,71.12,75390.68,0.0,0.00296,0.0,0.45399]
[1776704591553,71.12,75407.35,0.0,0.003,0.0,0.45995]
[1776704596587,71.12,75394.69,0.0,0.00297,0.0,0.45541]
[1776704601635,71.12,75382.78,0.0,0.00294,0.0,0.45119]
[1776704606662,71.12,75401.72,0.0,0.00298,0.0,0.45793]
[1776704611699,71.12,75396.83,0.0,0.00297,0.0,0.45533]
[1776704615728,71.12,75380.38,0.0,0.00293,0.0,0.4495]
[1776704620764,71.12,75390.17,0.0,0.00295,0.0,0.45296]
[1776704623511,71.12,75394.58,0.0,0.00296,0.0,0.45453]
[1776704623785,71.12,75393.1,0.0,0.00296,0.0,0.454]
[1776704628823,71.12,75404.53,0.0,0.00299,0.0,0.45808]
[1776704633862,71.12,75407.46,0.0,0.00299,0.0,0.45913]
[1776704638892,71.12,75400.07,0.0,0.00298,0.0,0.45649]
[1776704642921,71.12,75419.14,0.0,0.00302,0.0,0.46334]
[1776704647961,71.12,75437.19,0.0,0.00307,0.0,0.46991]
[1776704652996,71.12,75440.93,0.0,0.00308,0.0,0.47128]
[1776704656023,71.12,75454.92,0.0,0.00312,0.0,0.47644]
[1776704661066,71.12,75470.32,0.0,0.00316,0.0,0.48218]
[1776704663077,71.12,75493.59,0.0,0.00322,0.0,0.49096]
[1776704668113,71.12,75491.8,0.0,0.00322,0.0,0.49028]
[1776704673149,71.12,75484.14,0.0,0.00319,0.0,0.48648]
[1776704678185,71.12,75484.38,0.0,0.00319,0.0,0.48657]
[1776704683220,71.12,75489.34,0.0,0.0032,0.0,0.48845]
[1776704688255,71.12,75499.67,0.0,0.00323,0.0,0.49237]
[1776704693290,71.12,75482.62,0.0,0.00319,0.0,0.48591]
[1776704698325,71.12,75477.29,0.0,0.00317,0.0,0.48391]
[1776704703373,71.12,75468.33,0.0,0.00315,0.0,0.48055]
[1776704708410,71.12,75452.81,0.0,0.00311,0.0,0.47479]
[1776704713444,71.12,75457.98,0.0,0.00312,0.0,0.4767]
[1776704718488,71.12,75453.71,0.0,0.00311,0.0,0.47512]
[1776704723515,71.12,75455.57,0.0,0.00311,0.0,0.47581]
[1776704728552,71.12,75460.79,0.0,0.00313,0.0,0.47774]
[1776704733585,71.12,75474.11,0.0,0.00316,0.0,0.48183]
[1776704738622,71.12,75469.16,0.0,0.00314,0.0,0.47998]
[1776704743661,71.12,75466.2,0.0,0.00314,0.0,0.47887]
[1776704748692,71.12,75459.86,0.0,0.00312,0.0,0.47652]
[1776704751736,71.12,75474.49,0.0,0.00316,0.0,0.48197]
[1776704756747,71.12,75487.26,0.0,0.00319,0.0,0.48677]
[1776704761783,71.12,75483.5,0.0,0.00318,0.0,0.48535]
[1776704766860,71.12,75491.64,0.0,0.0032,0.0,0.48842]
[1776704770861,71.12,75513.81,0.0,0.00327,0.0,0.49688]
[1776704774888,71.12,75531.57,0.0,0.00331,0.0,0.50374]
[1776704779929,71.12,75539.67,0.0,0.00334,0.0,0.5069]
[1776704781970,71.12,75559.74,0.0,0.00339,0.0,0.51479]
[1776704785978,71.12,75542.02,0.0,0.00334,0.0,0.50782]
[1776704791013,71.12,75524.16,0.0,0.00329,0.0,0.49996]
[1776704796049,71.12,75516.47,0.0,0.00327,0.0,0.49699]
[1776704801086,71.12,75520.19,0.0,0.00328,0.0,0.49843]
[1776704806122,71.12,75531.36,0.0,0.00331,0.0,0.50274]
[1776704808137,71.12,75514.5,0.0,0.00326,0.0,0.49624]
[1776704813172,71.12,75506.75,0.0,0.00324,0.0,0.49327]
[1776704818207,71.12,75505.2,0.0,0.00324,0.0,0.49268]
[1776704822279,71.12,75476.1,0.0,0.00316,0.0,0.48168]
[1776704828281,71.12,75474.31,0.0,0.00315,0.0,0.48101]
[1776704833315,71.12,75475.46,0.0,0.00316,0.0,0.48144]
[1776704838349,71.12,75473.13,0.0,0.00315,0.0,0.48057]
[1776704842417,71.12,75494.7,0.0,0.00321,0.0,0.48869]
[1776704847416,71.12,75513.2,0.0,0.00326,0.0,0.49574]
[1776704852486,71.12,75524.96,0.0,0.00328,0.0,0.49935]
[1776704857487,71.12,75517.85,0.0,0.00326,0.0,0.49662]
[1776704862562,71.12,75520.9,0.0,0.00327,0.0,0.49779]
[1776704868564,71.12,75510.72,0.0,0.00325,0.0,0.49388]
[1776704873599,71.12,75506.7,0.0,0.00323,0.0,0.49235]
[1776704878634,71.12,75508.33,0.0,0.00324,0.0,0.49297]
[1776704883211,71.12,75509.11,0.0,0.00324,0.0,0.49327]
[1776704883706,71.12,75509.62,0.0,0.00324,0.0,0.49346]
[1776704884703,71.12,75559.86,0.0,0.00338,0.0,0.51298]
[1776704885505,71.12,75559.86,0.0,0.00338,0.0,0.51298]
[1776704885704,71.12,75607.78,0.0,0.00352,0.0,0.5322]
[1776704890773,71.12,75614.63,0.0,0.00354,0.0,0.535]
[1776704895778,71.12,75605.49,0.0,0.00351,0.0,0.53127]
[1776704898800,71.12,75590.47,0.0,0.00347,0.0,0.52519]
[1776704903834,71.12,75590.37,0.0,0.00347,0.0,0.52515]
[1776704908869,71.12,75589.28,0.0,0.00347,0.0,0.52471]
[1776704913906,71.12,75590.93,0.0,0.00347,0.0,0.52443]
[1776704917933,71.12,75609.64,0.0,0.00352,0.0,0.532]
[1776704923098,71.12,75622.48,0.0,0.00356,0.0,0.53725]
[1776704929013,71.12,75602.25,0.0,0.0035,0.0,0.529]
[1776704934048,71.12,75596.5,0.0,0.00348,0.0,0.52667]
[1776704939083,71.12,75598.21,0.0,0.00349,0.0,0.52736]
[1776704941098,71.12,75615.75,0.0,0.00354,0.0,0.5345]
[1776704943254,71.12,75631.83,0.0,0.00359,0.0,0.54111]
[1776704947141,71.12,75647.89,0.0,0.00364,0.0,0.54778]
[1776704952180,71.12,75652.6,0.0,0.00365,0.0,0.54975]
[1776704957211,71.12,75640.6,0.0,0.00361,0.0,0.54474]
[1776704962246,71.12,75627.05,0.0,0.00357,0.0,0.53913]
[1776704963253,71.12,75612.99,0.0,0.00353,0.0,0.53337]
[1776704968288,71.12,75608.52,0.0,0.00352,0.0,0.53155]
[1776704973323,71.12,75606.81,0.0,0.00351,0.0,0.52989]
[1776704978358,71.12,75602.72,0.0,0.00349,0.0,0.52824]
[1776704983530,71.12,75592.98,0.0,0.00347,0.0,0.5243]
[1776704989443,71.12,75573.32,0.0,0.00341,0.0,0.51644]
[1776704994479,71.12,75569.31,0.0,0.0034,0.0,0.51485]
[1776704999513,71.12,75577.27,0.0,0.00342,0.0,0.51801]
[1776705004553,71.12,75580.2,0.0,0.00343,0.0,0.51918]
[1776705005557,71.12,75597.39,0.0,0.00348,0.0,0.52608]
[1776705010592,71.12,75606.41,0.0,0.0035,0.0,0.52973]
[1776705015626,71.12,75611.0,0.0,0.00352,0.0,0.5316]
[1776705020664,71.12,75622.86,0.0,0.00355,0.0,0.53645]
[1776705025698,71.12,75616.41,0.0,0.00353,0.0,0.5338]
[1776705030733,71.12,75607.0,0.0,0.00351,0.0,0.52997]
[1776705035769,71.12,75621.91,0.0,0.00354,0.0,0.53509]
[1776705040802,71.12,75610.79,0.0,0.00351,0.0,0.53056]
[1776705043956,71.12,75579.42,0.0,0.00342,0.0,0.51793]
[1776705049867,71.12,75587.02,0.0,0.00344,0.0,0.52097]
[1776705054027,71.12,75613.56,0.0,0.00352,0.0,0.53168]
[1776705059939,71.12,75602.74,0.0,0.00349,0.0,0.52729]
[1776705064973,71.12,75606.41,0.0,0.0035,0.0,0.52878]
[1776705070010,71.12,75605.85,0.0,0.0035,0.0,0.52855]
[1776705075042,71.12,75615.19,0.0,0.00352,0.0,0.53235]
[1776705080085,71.12,75617.85,0.0,0.00353,0.0,0.53343]
[1776705085121,71.12,75627.95,0.0,0.00356,0.0,0.53757]
[1776705090161,71.12,75629.42,0.0,0.00357,0.0,0.53818]
[1776705095192,71.12,75637.47,0.0,0.00358,0.0,0.54053]
[1776705098213,71.12,75655.51,0.0,0.00364,0.0,0.54802]
[1776705103257,71.12,75653.88,0.0,0.00363,0.0,0.54734]
[1776705108287,71.12,75661.09,0.0,0.00366,0.0,0.55036]
[1776705113322,71.12,75655.07,0.0,0.00364,0.0,0.54784]
[1776705117350,71.12,75671.11,0.0,0.00369,0.0,0.55458]
[1776705122385,71.12,75670.06,0.0,0.00368,0.0,0.55413]
[1776705127427,71.12,75690.31,0.0,0.00375,0.0,0.56273]
[1776705132470,71.12,75678.8,0.0,0.00371,0.0,0.55783]
[1776705134483,71.12,75661.97,0.0,0.00366,0.0,0.55073]
[1776705138512,71.12,75679.51,0.0,0.00371,0.0,0.55813]
[1776705143546,71.12,75675.88,0.0,0.0037,0.0,0.55659]
[1776705148588,71.12,75675.29,0.0,0.0037,0.0,0.55634]
[1776705150598,71.12,75653.51,0.0,0.00363,0.0,0.54719]
[1776705155634,71.12,75655.06,0.0,0.00363,0.0,0.54686]
[1776705160691,71.12,75667.53,0.0,0.00367,0.0,0.55208]
[1776705162707,71.12,75653.59,0.0,0.00363,0.0,0.54624]
[1776705167742,71.12,75645.71,0.0,0.0036,0.0,0.54297]
[1776705172790,71.12,75643.47,0.0,0.0036,0.0,0.54204]
[1776705177825,71.12,75648.11,0.0,0.00361,0.0,0.54396]
[1776705182862,71.12,75635.48,0.0,0.00357,0.0,0.53874]
[1776705187897,71.12,75638.89,0.0,0.00358,0.0,0.54014]
[1776705192932,71.12,75639.46,0.0,0.00358,0.0,0.54038]
[1776705197968,71.12,75645.35,0.0,0.0036,0.0,0.54282]
[1776705203003,71.12,75645.59,0.0,0.0036,0.0,0.54292]
[1776705208042,71.12,75653.93,0.0,0.00363,0.0,0.54638]
[1776705213074,71.12,75645.95,0.0,0.0036,0.0,0.54209]
[1776705218109,71.12,75647.72,0.0,0.0036,0.0,0.54283]
[1776705223143,71.12,75649.05,0.0,0.00361,0.0,0.54338]
[1776705228179,71.12,75649.91,0.0,0.00361,0.0,0.54373]
[1776705233214,71.12,75650.1,0.0,0.00361,0.0,0.54381]
[1776705237242,71.12,75669.7,0.0,0.00367,0.0,0.55201]
[1776705242277,71.12,75675.43,0.0,0.00369,0.0,0.55442]
[1776705247314,71.12,75674.87,0.0,0.00369,0.0,0.55418]
[1776705252347,71.12,75666.6,0.0,0.00366,0.0,0.5507]
[1776705257382,71.12,75679.25,0.0,0.0037,0.0,0.55604]
[1776705262417,71.12,75676.2,0.0,0.00369,0.0,0.55475]
[1776705267453,71.12,75681.42,0.0,0.00371,0.0,0.55695]
[1776705271480,71.12,75658.51,0.0,0.00363,0.0,0.54634]
[1776705276515,71.12,75646.17,0.0,0.00359,0.0,0.54121]
[1776705281550,71.12,75641.51,0.0,0.00358,0.0,0.53928]
[1776705286693,71.12,75637.69,0.0,0.00357,0.0,0.53771]
[1776705292628,71.12,75643.74,0.0,0.00358,0.0,0.54021]
[1776705297664,71.12,75654.01,0.0,0.00362,0.0,0.54446]
[1776705301692,71.12,75638.68,0.0,0.00357,0.0,0.53812]
[1776705306726,71.12,75635.95,0.0,0.00356,0.0,0.537]
[1776705311762,71.12,75634.33,0.0,0.00356,0.0,0.53633]
[1776705316797,71.12,75638.78,0.0,0.00357,0.0,0.53816]
[1776705321834,71.12,75639.75,0.0,0.00357,0.0,0.53856]
[1776705326867,71.12,75647.74,0.0,0.0036,0.0,0.54186]
[1776705331903,71.12,75646.24,0.0,0.00359,0.0,0.54027]
[1776705336938,71.12,75644.77,0.0,0.00358,0.0,0.53966]
[1776705341972,71.12,75645.51,0.0,0.00358,0.0,0.53997]
[1776705347007,71.12,75636.32,0.0,0.00356,0.0,0.53618]
[1776705352043,71.12,75642.24,0.0,0.00357,0.0,0.53862]
[1776705357079,71.12,75633.39,0.0,0.00355,0.0,0.53498]
[1776705362225,71.12,75617.76,0.0,0.0035,0.0,0.52861]
[1776705368157,71.12,75621.92,0.0,0.00351,0.0,0.5303]
[1776705373302,71.12,75627.93,0.0,0.00353,0.0,0.53275]
[1776705379240,71.12,75639.21,0.0,0.00356,0.0,0.53737]
[1776705384268,71.12,75642.4,0.0,0.00357,0.0,0.53868]
[1776705389303,71.12,75636.05,0.0,0.00356,0.0,0.53607]
[1776705392326,71.12,75626.05,0.0,0.00352,0.0,0.53102]
[1776705397359,71.12,75632.84,0.0,0.00354,0.0,0.53379]
[1776705402395,71.12,75635.11,0.0,0.00355,0.0,0.53472]
[1776705407428,71.12,75634.88,0.0,0.00355,0.0,0.53463]
[1776705412466,71.12,75623.8,0.0,0.00351,0.0,0.5301]
[1776705417499,71.12,75614.55,0.0,0.00349,0.0,0.52635]
[1776705422535,71.12,75605.37,0.0,0.00346,0.0,0.52265]
[1776705427571,71.12,75618.27,0.0,0.0035,0.0,0.52786]
[1776705432609,71.12,75626.67,0.0,0.00352,0.0,0.53127]
[1776705437640,71.12,75628.07,0.0,0.00353,0.0,0.53184]
[1776705442676,71.12,75630.56,0.0,0.00353,0.0,0.53286]
[1776705447711,71.12,75638.77,0.0,0.00356,0.0,0.53622]
[1776705449729,71.12,75659.38,0.0,0.00362,0.0,0.54474]
[1776705452745,71.12,75680.11,0.0,0.00368,0.0,0.55244]
[1776705457810,71.12,75685.03,0.0,0.00369,0.0,0.55451]
[1776705462849,71.12,75692.16,0.0,0.00371,0.0,0.55753]
[1776705467884,71.12,75702.91,0.0,0.00375,0.0,0.56211]
[1776705472922,71.12,75702.93,0.0,0.00375,0.0,0.56212]
[1776705474932,71.12,75718.34,0.0,0.00379,0.0,0.56874]
[1776705479969,71.12,75713.66,0.0,0.00378,0.0,0.56672]
[1776705485012,71.12,75726.14,0.0,0.00382,0.0,0.57212]
[1776705490042,71.12,75734.82,0.0,0.00385,0.0,0.57589]
[1776705493072,71.12,75771.01,0.0,0.00396,0.0,0.59187]
[1776705498102,71.12,75766.85,0.0,0.00395,0.0,0.59001]
[1776705503135,71.12,75755.03,0.0,0.00391,0.0,0.58477]
[1776705508172,71.12,75757.94,0.0,0.00392,0.0,0.58606]
[1776705513210,71.12,75754.69,0.0,0.0039,0.0,0.58359]
[1776705518245,71.12,75756.85,0.0,0.00391,0.0,0.58454]
[1776705521266,71.12,75773.54,0.0,0.00397,0.0,0.59196]
[1776705523292,71.12,75787.73,0.0,0.00401,0.0,0.59832]
[1776705525308,71.12,75806.0,0.0,0.00407,0.0,0.6066]
[1776705527441,71.12,75831.23,0.0,0.00416,0.0,0.6182]
[1776705530361,71.12,75873.77,0.0,0.00431,0.0,0.63818]
[1776705535395,71.12,75872.68,0.0,0.0043,0.0,0.63766]
[1776705536405,71.12,75855.41,0.0,0.00424,0.0,0.62949]
[1776705537516,71.12,75838.11,0.0,0.00418,0.0,0.6214]
[1776705541456,71.12,75822.41,0.0,0.00413,0.0,0.61413]
[1776705546493,71.12,75832.4,0.0,0.00416,0.0,0.61874]
[1776705547597,71.12,75861.52,0.0,0.00426,0.0,0.63237]
[1776705552528,71.12,75880.96,0.0,0.00433,0.0,0.64161]
[1776705557681,71.12,75883.15,0.0,0.00434,0.0,0.64266]
[1776705563607,71.12,75881.91,0.0,0.00434,0.0,0.64206]
[1776705568639,71.12,75872.3,0.0,0.0043,0.0,0.63748]
[1776705573676,71.12,75859.94,0.0,0.00425,0.0,0.63053]
[1776705578716,71.12,75856.23,0.0,0.00424,0.0,0.62879]
[1776705583745,71.12,75851.71,0.0,0.00422,0.0,0.62666]
[1776705588792,71.12,75862.59,0.0,0.00426,0.0,0.63178]
[1776705593825,71.12,75864.58,0.0,0.00427,0.0,0.63272]
[1776705598856,71.12,75867.23,0.0,0.00428,0.0,0.63397]
[1776705603896,71.12,75848.45,0.0,0.00421,0.0,0.62514]
[1776705605912,71.12,75827.67,0.0,0.00414,0.0,0.61548]
[1776705608051,71.12,75806.78,0.0,0.00407,0.0,0.6059]
[1776705613974,71.12,75807.37,0.0,0.00407,0.0,0.60617]
[1776705619005,71.12,75811.73,0.0,0.00409,0.0,0.60816]
[1776705624080,71.12,75800.42,0.0,0.00405,0.0,0.60301]
[1776705626071,71.12,75767.61,0.0,0.00394,0.0,0.58827]
[1776705631114,71.12,75761.75,0.0,0.00391,0.0,0.58464]
[1776705636155,71.12,75763.82,0.0,0.00392,0.0,0.58556]
[1776705641190,71.12,75758.06,0.0,0.0039,0.0,0.58301]
[1776705646223,71.12,75756.65,0.0,0.0039,0.0,0.58239]
[1776705651258,71.12,75763.07,0.0,0.00392,0.0,0.58522]
[1776705656293,71.12,75754.06,0.0,0.00389,0.0,0.58125]
[1776705661327,71.12,75761.83,0.0,0.00391,0.0,0.58468]
[1776705666364,71.12,75773.66,0.0,0.00395,0.0,0.58993]
[1776705671398,71.12,75780.68,0.0,0.00398,0.0,0.59306]
[1776705673413,71.12,75802.15,0.0,0.00405,0.0,0.60273]
[1776705679255,71.12,75806.59,0.0,0.00406,0.0,0.60475]
[1776705679263,71.12,75805.52,0.0,0.00406,0.0,0.60426]
[1776705683482,71.12,75791.79,0.0,0.00401,0.0,0.59805]
[1776705688632,71.12,75785.46,0.0,0.00399,0.0,0.5952]
[1776705694561,71.12,75787.18,0.0,0.00399,0.0,0.59493]
[1776705699595,71.12,75786.68,0.0,0.00399,0.0,0.5947]
[1776705704630,71.12,75786.62,0.0,0.00399,0.0,0.59468]
[1776705709667,71.12,75792.5,0.0,0.00401,0.0,0.59732]
[1776705710786,71.12,75807.11,0.0,0.00406,0.0,0.60393]
[1776705716714,71.12,75807.34,0.0,0.00406,0.0,0.60403]
[1776705720863,71.12,75786.41,0.0,0.00399,0.0,0.59458]
[1776705724774,71.12,75806.2,0.0,0.00405,0.0,0.60351]
[1776705729811,71.12,75811.61,0.0,0.00407,0.0,0.60598]
[1776705734846,71.12,75807.74,0.0,0.00406,0.0,0.60421]
[1776705739923,71.12,75806.88,0.0,0.00406,0.0,0.60382]
[1776705744931,71.12,75803.82,0.0,0.00405,0.0,0.60243]
[1776705749969,71.12,75795.41,0.0,0.00402,0.0,0.59863]
[1776705755012,71.12,75814.91,0.0,0.00408,0.0,0.60642]
[1776705760041,71.12,75813.36,0.0,0.00407,0.0,0.60571]
[1776705766085,71.12,75812.77,0.0,0.00407,0.0,0.60544]
[1776705770115,71.12,75794.0,0.0,0.00401,0.0,0.59694]
[1776705773135,71.12,75774.24,0.0,0.00394,0.0,0.5881]
[1776705778168,71.12,75785.0,0.0,0.00398,0.0,0.5929]
[1776705783216,71.12,75802.57,0.0,0.00403,0.0,0.60081]
[1776705788252,71.12,75786.58,0.0,0.00398,0.0,0.59361]
[1776705793294,71.12,75779.63,0.0,0.00396,0.0,0.5905]
[1776705798328,71.12,75768.83,0.0,0.00392,0.0,0.5857]
[1776705803366,71.12,75757.41,0.0,0.00389,0.0,0.58066]
[1776705807399,71.12,75741.28,0.0,0.00383,0.0,0.57361]
[1776705812431,71.12,75752.44,0.0,0.00386,0.0,0.57746]
[1776705817466,71.12,75763.17,0.0,0.0039,0.0,0.58217]
[1776705822502,71.12,75760.87,0.0,0.00389,0.0,0.58116]
[1776705827550,71.12,75759.59,0.0,0.00389,0.0,0.58059]
[1776705832584,71.12,75769.91,0.0,0.00392,0.0,0.58515]
[1776705834599,71.12,75785.36,0.0,0.00397,0.0,0.59202]
[1776705839633,71.12,75786.04,0.0,0.00397,0.0,0.59232]
[1776705843661,71.12,75800.61,0.0,0.00402,0.0,0.59887]
[1776705848698,71.12,75802.25,0.0,0.00403,0.0,0.59961]
[1776705853734,71.12,75803.04,0.0,0.00403,0.0,0.59997]
[1776705858768,71.12,75791.05,0.0,0.00399,0.0,0.59457]
[1776705863802,71.12,75803.07,0.0,0.00403,0.0,0.59998]
[1776705868838,71.12,75804.39,0.0,0.00403,0.0,0.60058]
[1776705873872,71.12,75807.11,0.0,0.00404,0.0,0.60075]
[1776705878908,71.12,75813.62,0.0,0.00406,0.0,0.60371]
[1776705882014,71.12,75798.75,0.0,0.00401,0.0,0.59698]
[1776705887986,71.12,75801.57,0.0,0.00402,0.0,0.59825]
[1776705892085,71.12,75778.88,0.0,0.00394,0.0,0.58809]
[1776705898053,71.12,75772.38,0.0,0.00392,0.0,0.5852]
[1776705903093,71.12,75773.29,0.0,0.00392,0.0,0.58561]
[1776705908124,71.12,75770.14,0.0,0.00391,0.0,0.58421]
[1776705913159,71.12,75756.88,0.0,0.00387,0.0,0.57838]
[1776705918199,71.12,75756.97,0.0,0.00387,0.0,0.57842]
[1776705923231,71.12,75746.75,0.0,0.00384,0.0,0.57395]
[1776705928266,71.12,75751.82,0.0,0.00385,0.0,0.57616]
[1776705930949,71.12,75756.08,0.0,0.00387,0.0,0.57803]
[1776705931287,71.12,75752.5,0.0,0.00385,0.0,0.57544]
[1776705936322,71.12,75749.63,0.0,0.00384,0.0,0.57418]
[1776705941358,71.12,75747.13,0.0,0.00383,0.0,0.57309]
[1776705946395,71.12,75738.03,0.0,0.0038,0.0,0.56915]
[1776705951429,71.12,75754.69,0.0,0.00386,0.0,0.57639]
[1776705954450,71.12,75769.15,0.0,0.0039,0.0,0.58274]
[1776705959485,71.12,75762.48,0.0,0.00388,0.0,0.57981]
[1776705964521,71.12,75755.34,0.0,0.00386,0.0,0.57668]
[1776705969555,71.12,75755.14,0.0,0.00386,0.0,0.57659]
[1776705974593,71.12,75767.62,0.0,0.0039,0.0,0.58207]
[1776705979630,71.12,75747.12,0.0,0.00383,0.0,0.57309]
[1776705984665,71.12,75754.89,0.0,0.00386,0.0,0.57648]
[1776705989700,71.12,75760.98,0.0,0.00388,0.0,0.57915]
[1776705994735,71.12,75766.2,0.0,0.00389,0.0,0.58041]
[1776705999769,71.12,75764.03,0.0,0.00388,0.0,0.57946]
[1776706007827,71.12,75764.89,0.0,0.00388,0.0,0.57984]
[1776706012934,71.12,75765.14,0.0,0.00388,0.0,0.57995]
[1776706018905,71.12,75752.73,0.0,0.00384,0.0,0.57451]
[1776706023939,71.12,75753.27,0.0,0.00385,0.0,0.57475]
[1776706028979,71.12,75761.27,0.0,0.00387,0.0,0.57825]
[1776706034014,71.12,75747.85,0.0,0.00383,0.0,0.57239]
[1776706037035,71.12,75764.53,0.0,0.00388,0.0,0.57968]
[1776706042070,71.12,75763.3,0.0,0.00388,0.0,0.57914]
[1776706047106,71.12,75754.32,0.0,0.00385,0.0,0.57521]
[1776706052140,71.12,75754.3,0.0,0.00384,0.0,0.57418]
[1776706057175,71.12,75751.14,0.0,0.00383,0.0,0.5728]
[1776706062214,71.12,75748.44,0.0,0.00382,0.0,0.57163]
[1776706067245,71.12,75750.5,0.0,0.00383,0.0,0.57252]
[1776706072280,71.12,75763.49,0.0,0.00387,0.0,0.57819]
[1776706074377,71.12,75762.05,0.0,0.00387,0.0,0.57756]
[1776706074415,71.12,75761.49,0.0,0.00387,0.0,0.57732]
[1776706075718,71.12,75761.49,0.0,0.00387,0.0,0.57732]
[1776706076308,71.12,75761.16,0.0,0.00386,0.0,0.57717]
[1776706081343,71.12,75754.0,0.0,0.00384,0.0,0.57404]
[1776706083427,71.12,75737.39,0.0,0.00379,0.0,0.56684]
[1776706086379,71.12,75722.68,0.0,0.00374,0.0,0.56053]
[1776706089403,71.12,75708.93,0.0,0.0037,0.0,0.55469]
[1776706094437,71.12,75708.74,0.0,0.0037,0.0,0.5546]
[1776706099472,71.12,75703.27,0.0,0.00368,0.0,0.55229]
[1776706104507,71.12,75706.54,0.0,0.00369,0.0,0.55367]
[1776706109542,71.12,75703.95,0.0,0.00368,0.0,0.55258]
[1776706113638,71.12,75721.44,0.0,0.00373,0.0,0.559]
[1776706119612,71.12,75736.95,0.0,0.00378,0.0,0.56564]
[1776706124651,71.12,75734.21,0.0,0.00377,0.0,0.56446]
[1776706129686,71.12,75729.07,0.0,0.00376,0.0,0.56226]
[1776706134721,71.12,75727.83,0.0,0.00375,0.0,0.56173]
[1776706139756,71.12,75737.12,0.0,0.00378,0.0,0.56572]
[1776706144791,71.12,75738.47,0.0,0.00379,0.0,0.5663]
[1776706149826,71.12,75742.87,0.0,0.0038,0.0,0.5682]
[1776706153919,71.12,75757.91,0.0,0.00385,0.0,0.57473]
[1776706159896,71.12,75752.52,0.0,0.00383,0.0,0.57238]
[1776706164931,71.12,75755.86,0.0,0.00384,0.0,0.57383]
[1776706169965,71.12,75757.01,0.0,0.00384,0.0,0.57433]
[1776706175004,71.12,75754.91,0.0,0.00383,0.0,0.5724]
[1776706180036,71.12,75751.75,0.0,0.00382,0.0,0.57103]
[1776706184129,71.12,75727.31,0.0,0.00374,0.0,0.5605]
[1776706190107,71.12,75734.72,0.0,0.00377,0.0,0.56367]
[1776706195150,71.12,75735.95,0.0,0.00377,0.0,0.5642]
[1776706200192,71.12,75733.84,0.0,0.00376,0.0,0.5633]
[1776706205231,71.12,75727.6,0.0,0.00374,0.0,0.56063]
[1776706208243,71.12,75741.77,0.0,0.00379,0.0,0.56671]
[1776706213278,71.12,75756.02,0.0,0.00383,0.0,0.57288]
[1776706218313,71.12,75747.07,0.0,0.00381,0.0,0.569]
[1776706222340,71.12,75733.06,0.0,0.00376,0.0,0.56296]
[1776706227375,71.12,75730.31,0.0,0.00375,0.0,0.56178]
[1776706232410,71.12,75717.72,0.0,0.00371,0.0,0.55542]
[1776706237445,71.12,75717.53,0.0,0.00371,0.0,0.55534]
[1776706242480,71.12,75699.28,0.0,0.00365,0.0,0.54765]
[1776706247518,71.12,75689.58,0.0,0.00362,0.0,0.5436]
[1776706250545,71.12,75675.01,0.0,0.00358,0.0,0.53756]
[1776706255575,71.12,75675.21,0.0,0.00358,0.0,0.53764]
[1776706260609,71.12,75658.09,0.0,0.00353,0.0,0.53062]
[1776706264694,71.12,75640.51,0.0,0.00347,0.0,0.52349]
[1776706270685,71.12,75629.58,0.0,0.00344,0.0,0.5191]
[1776706275720,71.12,75623.08,0.0,0.00342,0.0,0.5165]
[1776706280775,71.12,75640.24,0.0,0.00347,0.0,0.52338]
[1776706285806,71.12,75627.61,0.0,0.00344,0.0,0.51831]
[1776706290841,71.12,75631.99,0.0,0.00345,0.0,0.52006]
[1776706295877,71.12,75623.06,0.0,0.00342,0.0,0.51555]
[1776706300912,71.12,75617.18,0.0,0.0034,0.0,0.51321]
[1776706305949,71.12,75615.87,0.0,0.0034,0.0,0.5127]
[1776706309975,71.12,75633.2,0.0,0.00345,0.0,0.5196]
[1776706315013,71.12,75646.2,0.0,0.00349,0.0,0.52483]
[1776706318039,71.12,75660.74,0.0,0.00353,0.0,0.53074]
[1776706323069,71.12,75656.29,0.0,0.00351,0.0,0.52892]
[1776706328104,71.12,75644.37,0.0,0.00348,0.0,0.52409]
[1776706333159,71.12,75646.25,0.0,0.00349,0.0,0.52485]
[1776706338175,71.12,75643.82,0.0,0.00348,0.0,0.52387]
[1776706342239,71.12,75662.0,0.0,0.00353,0.0,0.53125]
[1776706347241,71.12,75655.8,0.0,0.00351,0.0,0.52872]
[1776706351307,71.12,75642.6,0.0,0.00347,0.0,0.52243]
[1776706356314,71.12,75643.09,0.0,0.00347,0.0,0.52262]
[1776706361376,71.12,75654.6,0.0,0.0035,0.0,0.52728]
[1776706366380,71.12,75662.03,0.0,0.00353,0.0,0.5303]
[1776706371446,71.12,75669.27,0.0,0.00355,0.0,0.53326]
[1776706376450,71.12,75668.62,0.0,0.00355,0.0,0.53299]
[1776706381517,71.12,75665.97,0.0,0.00354,0.0,0.53191]
[1776706386530,71.12,75640.18,0.0,0.00346,0.0,0.52145]
[1776706391588,71.12,75635.14,0.0,0.00345,0.0,0.51943]
[1776706396590,71.12,75647.81,0.0,0.00348,0.0,0.52453]
[1776706401662,71.12,75655.03,0.0,0.0035,0.0,0.52745]
[1776706407667,71.12,75663.74,0.0,0.00353,0.0,0.531]
[1776706412703,71.12,75669.31,0.0,0.00354,0.0,0.53231]
[1776706417737,71.12,75669.16,0.0,0.00354,0.0,0.53225]
[1776706422779,71.12,75670.18,0.0,0.00354,0.0,0.53266]
[1776706427814,71.12,75669.68,0.0,0.00354,0.0,0.53246]
[1776706432851,71.12,75667.9,0.0,0.00354,0.0,0.53173]
[1776706437885,71.12,75674.51,0.0,0.00356,0.0,0.53444]
[1776706442920,71.12,75666.4,0.0,0.00353,0.0,0.53112]
[1776706447955,71.12,75665.73,0.0,0.00353,0.0,0.53084]
[1776706452990,71.12,75660.89,0.0,0.00352,0.0,0.52887]
[1776706458042,71.12,75665.09,0.0,0.00353,0.0,0.53058]
[1776706460049,71.12,75679.7,0.0,0.00357,0.0,0.53657]
[1776706465084,71.12,75675.77,0.0,0.00356,0.0,0.53496]
[1776706470121,71.12,75675.36,0.0,0.00356,0.0,0.53479]
[1776706475154,71.12,75664.63,0.0,0.00352,0.0,0.52943]
[1776706480205,71.12,75668.83,0.0,0.00353,0.0,0.53114]
[1776706484219,71.12,75684.01,0.0,0.00358,0.0,0.53738]
[1776706489253,71.12,75685.25,0.0,0.00358,0.0,0.53789]
[1776706494287,71.12,75680.62,0.0,0.00357,0.0,0.53598]
[1776706499323,71.12,75675.14,0.0,0.00355,0.0,0.53373]
[1776706504358,71.12,75670.46,0.0,0.00354,0.0,0.53181]
[1776706506373,71.12,75654.58,0.0,0.00349,0.0,0.52535]
[1776706511407,71.12,75653.88,0.0,0.00349,0.0,0.52507]
[1776706516443,71.12,75669.68,0.0,0.00354,0.0,0.53149]
[1776706521477,71.12,75678.83,0.0,0.00356,0.0,0.53524]
[1776706526512,71.12,75668.44,0.0,0.00353,0.0,0.53098]
[1776706531549,71.12,75663.63,0.0,0.00351,0.0,0.52806]
[1776706536584,71.12,75666.79,0.0,0.00352,0.0,0.52935]
[1776706539612,71.12,75648.82,0.0,0.00347,0.0,0.52207]
[1776706542661,71.12,75672.95,0.0,0.00354,0.0,0.53186]
[1776706547669,71.12,75683.54,0.0,0.00357,0.0,0.53621]
[1776706552733,71.12,75687.05,0.0,0.00358,0.0,0.53766]
[1776706557741,71.12,75682.65,0.0,0.00357,0.0,0.53584]
[1776706562811,71.12,75670.95,0.0,0.00353,0.0,0.53104]
[1776706567824,71.12,75689.37,0.0,0.00359,0.0,0.53861]
[1776706572899,71.12,75691.43,0.0,0.00359,0.0,0.53947]
[1776706577917,71.12,75686.89,0.0,0.00358,0.0,0.53759]
[1776706578908,71.12,75654.6,0.0,0.00348,0.0,0.5244]
[1776706583943,71.12,75642.89,0.0,0.00345,0.0,0.51969]
[1776706588977,71.12,75645.97,0.0,0.00346,0.0,0.52092]
[1776706594022,71.12,75646.85,0.0,0.00346,0.0,0.52033]
[1776706599050,71.12,75654.71,0.0,0.00348,0.0,0.52349]
[1776706604084,71.12,75660.14,0.0,0.00349,0.0,0.52568]
[1776706609118,71.12,75664.47,0.0,0.00351,0.0,0.52744]
[1776706614155,71.12,75677.96,0.0,0.00355,0.0,0.53294]
[1776706619189,71.12,75676.42,0.0,0.00354,0.0,0.53231]
[1776706624225,71.12,75693.41,0.0,0.00359,0.0,0.53931]
[1776706629265,71.12,75698.51,0.0,0.00361,0.0,0.54142]
[1776706634303,71.12,75692.22,0.0,0.00359,0.0,0.53882]
[1776706638331,71.12,75677.95,0.0,0.00355,0.0,0.53294]
[1776706643364,71.12,75675.87,0.0,0.00354,0.0,0.53209]
[1776706648402,71.12,75686.76,0.0,0.00357,0.0,0.53656]
[1776706653437,71.12,75700.58,0.0,0.00361,0.0,0.5413]
[1776706658474,71.12,75709.25,0.0,0.00364,0.0,0.54491]
[1776706663510,71.12,75707.15,0.0,0.00363,0.0,0.54404]
[1776706668553,71.12,75704.5,0.0,0.00362,0.0,0.54293]
[1776706673587,71.12,75716.25,0.0,0.00366,0.0,0.54784]
[1776706678623,71.12,75715.0,0.0,0.00365,0.0,0.54732]
[1776706683675,71.12,75733.39,0.0,0.00371,0.0,0.55507]
[1776706688695,71.12,75720.89,0.0,0.00367,0.0,0.54979]
[1776706693746,71.12,75719.59,0.0,0.00367,0.0,0.54924]
[1776706698765,71.12,75724.4,0.0,0.00368,0.0,0.55127]
[1776706703816,71.12,75725.88,0.0,0.00369,0.0,0.55189]
[1776706708837,71.12,75730.76,0.0,0.0037,0.0,0.55396]
[1776706713886,71.12,75731.92,0.0,0.0037,0.0,0.55345]
[1776706718907,71.12,75731.82,0.0,0.0037,0.0,0.55341]
[1776706723956,71.12,75736.47,0.0,0.00371,0.0,0.55538]
[1776706728977,71.12,75742.13,0.0,0.00373,0.0,0.55779]
[1776706734028,71.12,75741.4,0.0,0.00373,0.0,0.55748]
[1776706739066,71.12,75751.92,0.0,0.00376,0.0,0.56197]
[1776706742076,71.12,75774.52,0.0,0.00383,0.0,0.57173]
[1776706747122,71.12,75768.97,0.0,0.00382,0.0,0.56932]
[1776706752145,71.12,75768.87,0.0,0.00382,0.0,0.56928]
[1776706756173,71.12,75783.0,0.0,0.00386,0.0,0.57543]
[1776706761211,71.12,75784.65,0.0,0.00387,0.0,0.57615]
[1776706766243,71.12,75796.47,0.0,0.0039,0.0,0.58135]
[1776706771278,71.12,75806.91,0.0,0.00393,0.0,0.58493]
[1776706776313,71.12,75812.59,0.0,0.00395,0.0,0.58745]
[1776706781350,71.12,75825.16,0.0,0.00399,0.0,0.59307]
[1776706786383,71.12,75825.37,0.0,0.00399,0.0,0.59317]
[1776706791420,71.12,75819.18,0.0,0.00397,0.0,0.59039]
[1776706792427,71.12,75804.49,0.0,0.00392,0.0,0.58386]
[1776706795446,71.12,75786.88,0.0,0.00387,0.0,0.5761]
[1776706800481,71.12,75773.25,0.0,0.00382,0.0,0.57016]
[1776706805516,71.12,75771.13,0.0,0.00382,0.0,0.56924]
[1776706810554,71.12,75754.68,0.0,0.00376,0.0,0.56214]
[1776706815588,71.12,75765.91,0.0,0.0038,0.0,0.56698]
[1776706820628,71.12,75771.16,0.0,0.00382,0.0,0.56925]
[1776706823646,71.12,75754.72,0.0,0.00376,0.0,0.56216]
[1776706828679,71.12,75753.56,0.0,0.00376,0.0,0.56166]
[1776706833743,71.12,75766.46,0.0,0.00379,0.0,0.5662]
[1776706838753,71.12,75767.52,0.0,0.0038,0.0,0.56666]
[1776706843812,71.12,75772.29,0.0,0.00381,0.0,0.56872]
[1776706848822,71.12,75772.47,0.0,0.00381,0.0,0.5688]
[1776706853524,71.12,75773.29,0.0,0.00382,0.0,0.56915]
[1776706853568,71.12,75810.29,0.0,0.00394,0.0,0.58539]
[1776706853892,71.12,75835.49,0.0,0.00402,0.0,0.59667]
[1776706854743,71.12,75835.49,0.0,0.00402,0.0,0.59667]
[1776706854865,71.12,75835.49,0.0,0.00402,0.0,0.59667]
[1776706856885,71.12,75818.82,0.0,0.00396,0.0,0.58919]
[1776706861933,71.12,75820.13,0.0,0.00397,0.0,0.58977]
[1776706866953,71.12,75807.43,0.0,0.00393,0.0,0.58412]
[1776706870977,71.12,75792.8,0.0,0.00388,0.0,0.57767]
[1776706876023,71.12,75802.08,0.0,0.00391,0.0,0.58175]
[1776706878033,71.12,75817.59,0.0,0.00396,0.0,0.58864]
[1776706883068,71.12,75807.45,0.0,0.00393,0.0,0.58413]
[1776706888104,71.12,75810.94,0.0,0.00394,0.0,0.58568]
[1776706893141,71.12,75814.55,0.0,0.00394,0.0,0.58624]
[1776706898179,71.12,75809.46,0.0,0.00393,0.0,0.58398]
[1776706903210,71.12,75803.61,0.0,0.00391,0.0,0.58139]
[1776706908248,71.12,75801.14,0.0,0.0039,0.0,0.5803]
[1776706913283,71.12,75804.52,0.0,0.00391,0.0,0.58179]
[1776706918317,71.12,75810.06,0.0,0.00393,0.0,0.58424]
[1776706923424,71.12,75802.77,0.0,0.0039,0.0,0.58102]
[1776706926446,71.12,75817.7,0.0,0.00395,0.0,0.58764]
[1776706931479,71.12,75822.6,0.0,0.00397,0.0,0.58983]
[1776706936517,71.12,75839.75,0.0,0.00403,0.0,0.59753]
[1776706940546,71.12,75853.85,0.0,0.00407,0.0,0.60393]
[1776706945583,71.12,75835.89,0.0,0.00401,0.0,0.59579]
[1776706950693,71.12,75817.85,0.0,0.00395,0.0,0.58771]
[1776706953712,71.12,75807.33,0.0,0.00391,0.0,0.582]
[1776706958748,71.12,75793.04,0.0,0.00387,0.0,0.57571]
[1776706963783,71.12,75795.02,0.0,0.00387,0.0,0.57658]
[1776706968819,71.12,75790.76,0.0,0.00386,0.0,0.57471]
[1776706974754,71.12,75789.84,0.0,0.00386,0.0,0.57431]
[1776706979901,71.12,75790.99,0.0,0.00386,0.0,0.57481]
[1776706984936,71.12,75781.97,0.0,0.00383,0.0,0.57088]
[1776706989971,71.12,75785.4,0.0,0.00384,0.0,0.57237]
[1776706995014,71.12,75799.95,0.0,0.00389,0.0,0.57874]
[1776707000045,71.12,75799.19,0.0,0.00389,0.0,0.57841]
[1776707005078,71.12,75804.71,0.0,0.0039,0.0,0.58084]
[1776707010113,71.12,75803.86,0.0,0.0039,0.0,0.58046]
[1776707015151,71.12,75804.48,0.0,0.0039,0.0,0.5797]
[1776707020183,71.12,75805.8,0.0,0.0039,0.0,0.58028]
[1776707025218,71.12,75802.29,0.0,0.00389,0.0,0.57874]
[1776707030260,71.12,75803.52,0.0,0.00389,0.0,0.57928]
[1776707035295,71.12,75806.84,0.0,0.0039,0.0,0.58074]
[1776707040330,71.12,75804.83,0.0,0.0039,0.0,0.57986]
[1776707044365,71.12,75785.55,0.0,0.00383,0.0,0.57141]
[1776707049398,71.12,75789.57,0.0,0.00385,0.0,0.57316]
[1776707051413,71.12,75803.61,0.0,0.00389,0.0,0.57932]
[1776707056448,71.12,75805.84,0.0,0.0039,0.0,0.5803]
[1776707061485,71.12,75822.72,0.0,0.00396,0.0,0.58778]
[1776707066520,71.12,75815.22,0.0,0.00393,0.0,0.58445]
[1776707072562,71.12,75802.92,0.0,0.00388,0.0,0.57798]
[1776707077597,71.12,75796.72,0.0,0.00386,0.0,0.57526]
[1776707082632,71.12,75796.25,0.0,0.00386,0.0,0.57505]
[1776707087667,71.12,75781.42,0.0,0.00381,0.0,0.5686]
[1776707092714,71.12,75767.26,0.0,0.00377,0.0,0.56249]
[1776707097748,71.12,75765.66,0.0,0.00376,0.0,0.5618]
[1776707102783,71.12,75766.38,0.0,0.00377,0.0,0.56211]
[1776707107818,71.12,75757.88,0.0,0.00374,0.0,0.55847]
[1776707112853,71.12,75763.73,0.0,0.00376,0.0,0.56097]
[1776707118896,71.12,75772.49,0.0,0.00379,0.0,0.56474]
[1776707123930,71.12,75761.37,0.0,0.00375,0.0,0.55996]
[1776707128966,71.12,75752.05,0.0,0.00372,0.0,0.55599]
[1776707132996,71.12,75741.38,0.0,0.00368,0.0,0.55047]
[1776707137036,71.12,75725.02,0.0,0.00363,0.0,0.5436]
[1776707140058,71.12,75710.21,0.0,0.00359,0.0,0.53745]
[1776707145972,71.12,75709.48,0.0,0.00359,0.0,0.53715]
[1776707151134,71.12,75713.13,0.0,0.0036,0.0,0.53866]
[1776707156168,71.12,75713.1,0.0,0.0036,0.0,0.53865]
[1776707161203,71.12,75713.08,0.0,0.0036,0.0,0.53864]
[1776707166240,71.12,75712.93,0.0,0.0036,0.0,0.53858]
[1776707167247,71.12,75728.6,0.0,0.00364,0.0,0.5451]
[1776707172282,71.12,75733.39,0.0,0.00366,0.0,0.5471]
[1776707175303,71.12,75715.73,0.0,0.0036,0.0,0.53974]
[1776707180338,71.12,75710.49,0.0,0.00359,0.0,0.53757]
[1776707182359,71.12,75733.94,0.0,0.00366,0.0,0.54734]
[1776707187387,71.12,75740.89,0.0,0.00368,0.0,0.55026]
[1776707192422,71.12,75745.22,0.0,0.00369,0.0,0.55109]
[1776707197462,71.12,75749.59,0.0,0.0037,0.0,0.55294]
[1776707202492,71.12,75757.88,0.0,0.00373,0.0,0.55646]
[1776707207528,71.12,75745.1,0.0,0.00369,0.0,0.55104]
[1776707212566,71.12,75749.86,0.0,0.0037,0.0,0.55305]
[1776707217606,71.12,75759.2,0.0,0.00373,0.0,0.55702]
[1776707222632,71.12,75757.59,0.0,0.00373,0.0,0.55633]
[1776707227666,71.12,75752.44,0.0,0.00371,0.0,0.55414]
[1776707232702,71.12,75753.75,0.0,0.00371,0.0,0.5547]
[1776707237738,71.12,75755.66,0.0,0.00372,0.0,0.55551]
[1776707242772,71.12,75759.89,0.0,0.00373,0.0,0.55731]
[1776707247807,71.12,75759.64,0.0,0.00373,0.0,0.55721]
[1776707252842,71.12,75758.16,0.0,0.00372,0.0,0.55557]
[1776707257882,71.12,75755.91,0.0,0.00371,0.0,0.55461]
[1776707262919,71.12,75763.98,0.0,0.00374,0.0,0.55805]
[1776707267952,71.12,75766.44,0.0,0.00375,0.0,0.5591]
[1776707272988,71.12,75766.53,0.0,0.00375,0.0,0.55914]
[1776707275003,71.12,75744.47,0.0,0.00368,0.0,0.54978]
[1776707280038,71.12,75741.21,0.0,0.00367,0.0,0.5484]
[1776707285073,71.12,75747.32,0.0,0.00369,0.0,0.55098]
[1776707290108,71.12,75747.91,0.0,0.00369,0.0,0.55123]
[1776707295143,71.12,75746.32,0.0,0.00368,0.0,0.55056]
[1776707300178,71.12,75753.79,0.0,0.00371,0.0,0.55372]
[1776707303199,71.12,75770.44,0.0,0.00376,0.0,0.56081]
[1776707308234,71.12,75780.27,0.0,0.00379,0.0,0.56504]
[1776707313269,71.12,75791.63,0.0,0.00382,0.0,0.56893]
[1776707318304,71.12,75794.89,0.0,0.00383,0.0,0.57035]
[1776707323370,71.12,75786.36,0.0,0.0038,0.0,0.56665]
[1776707328413,71.12,75800.59,0.0,0.00385,0.0,0.57283]
[1776707333454,71.12,75816.51,0.0,0.0039,0.0,0.57982]
[1776707336475,71.12,75833.63,0.0,0.00396,0.0,0.58741]
[1776707341509,71.12,75843.97,0.0,0.00399,0.0,0.59203]
[1776707346547,71.12,75846.98,0.0,0.004,0.0,0.59339]
[1776707348563,71.12,75873.79,0.0,0.00409,0.0,0.60555]
[1776707352589,71.12,75860.11,0.0,0.00404,0.0,0.59932]
[1776707357626,71.12,75865.37,0.0,0.00406,0.0,0.60171]
[1776707360645,71.12,75879.15,0.0,0.00411,0.0,0.608]
[1776707365688,71.12,75886.57,0.0,0.00413,0.0,0.61142]
[1776707371733,71.12,75875.15,0.0,0.00409,0.0,0.6051]
[1776707376772,71.12,75886.47,0.0,0.00413,0.0,0.61029]
[1776707377773,71.12,75901.39,0.0,0.00418,0.0,0.61719]
[1776707382809,71.12,75892.52,0.0,0.00415,0.0,0.61308]
[1776707387857,71.12,75889.12,0.0,0.00414,0.0,0.61151]
[1776707392887,71.12,75894.73,0.0,0.00416,0.0,0.6141]
[1776707396923,71.12,75927.44,0.0,0.00427,0.0,0.62941]
[1776707401953,71.12,75935.7,0.0,0.0043,0.0,0.63332]
[1776707406988,71.12,75932.79,0.0,0.00429,0.0,0.63194]
[1776707411827,71.12,75929.55,0.0,0.00428,0.0,0.6304]
[1776707412073,71.12,75928.32,0.0,0.00427,0.0,0.62982]
[1776707412978,71.12,75928.32,0.0,0.00427,0.0,0.62982]
[1776707413044,71.12,75952.25,0.0,0.00436,0.0,0.64123]
[1776707414053,71.12,75970.83,0.0,0.00442,0.0,0.6502]
[1776707419080,71.12,75974.08,0.0,0.00444,0.0,0.65178]
[1776707424116,71.12,75970.45,0.0,0.00442,0.0,0.65002]
[1776707429155,71.12,75964.46,0.0,0.0044,0.0,0.64711]
[1776707431164,71.12,75952.98,0.0,0.00435,0.0,0.64046]
[1776707436206,71.12,75948.43,0.0,0.00434,0.0,0.63828]
[1776707441235,71.12,75940.06,0.0,0.00431,0.0,0.63428]
[1776707446273,71.12,75937.72,0.0,0.0043,0.0,0.63317]
[1776707451308,71.12,75933.16,0.0,0.00428,0.0,0.63101]
[1776707456345,71.12,75931.45,0.0,0.00428,0.0,0.6302]
[1776707457355,71.12,75965.6,0.0,0.0044,0.0,0.64654]
[1776707462387,71.12,75973.42,0.0,0.00443,0.0,0.65033]
[1776707467424,71.12,75972.27,0.0,0.00442,0.0,0.64977]
[1776707474370,71.12,75956.48,0.0,0.00437,0.0,0.64214]
[1776707479511,71.12,75953.63,0.0,0.00436,0.0,0.64077]
[1776707482532,71.12,75936.34,0.0,0.00429,0.0,0.63252]
[1776707488572,71.12,75933.89,0.0,0.00428,0.0,0.63135]
[1776707493608,71.12,75903.51,0.0,0.00417,0.0,0.616]
[1776707495625,71.12,75888.65,0.0,0.00412,0.0,0.60914]
[1776707500659,71.12,75898.76,0.0,0.00416,0.0,0.6138]
[1776707505698,71.12,75898.42,0.0,0.00415,0.0,0.61364]
[1776707510729,71.12,75907.05,0.0,0.00418,0.0,0.61765]
[1776707515765,71.12,75904.99,0.0,0.00418,0.0,0.61669]
[1776707519794,71.12,75890.21,0.0,0.00413,0.0,0.60985]
[1776707524865,71.12,75893.9,0.0,0.00414,0.0,0.61155]
[1776707529876,71.12,75891.61,0.0,0.00413,0.0,0.6105]
[1776707534911,71.12,75904.18,0.0,0.00417,0.0,0.61631]
[1776707539947,71.12,75914.62,0.0,0.00421,0.0,0.62118]
[1776707544982,71.12,75913.92,0.0,0.00421,0.0,0.62085]
[1776707550019,71.12,75911.49,0.0,0.0042,0.0,0.61972]
[1776707555052,71.12,75910.32,0.0,0.00419,0.0,0.61808]
[1776707560088,71.12,75894.01,0.0,0.00413,0.0,0.61052]
[1776707565122,71.12,75887.1,0.0,0.00411,0.0,0.60735]
[1776707570158,71.12,75889.52,0.0,0.00412,0.0,0.60846]
[1776707575197,71.12,75889.12,0.0,0.00411,0.0,0.60827]
[1776707580229,71.12,75883.66,0.0,0.0041,0.0,0.60577]
[1776707585271,71.12,75880.85,0.0,0.00409,0.0,0.60448]
[1776707590298,71.12,75869.88,0.0,0.00405,0.0,0.59949]
[1776707595333,71.12,75870.87,0.0,0.00405,0.0,0.59994]
[1776707600368,71.12,75883.74,0.0,0.0041,0.0,0.60581]
[1776707605403,71.12,75877.74,0.0,0.00408,0.0,0.60306]
[1776707610437,71.12,75870.88,0.0,0.00405,0.0,0.59994]
[1776707612459,71.12,75860.19,0.0,0.00401,0.0,0.59404]
[1776707617488,71.12,75851.69,0.0,0.00398,0.0,0.59022]
[1776707622526,71.12,75844.16,0.0,0.00396,0.0,0.58686]
[1776707627561,71.12,75839.68,0.0,0.00394,0.0,0.58486]
[1776707632597,71.12,75837.51,0.0,0.00394,0.0,0.5839]
[1776707637630,71.12,75825.28,0.0,0.0039,0.0,0.57849]
[1776707642665,71.12,75830.7,0.0,0.00391,0.0,0.58088]
[1776707647730,71.12,75829.15,0.0,0.00391,0.0,0.5802]
[1776707650737,71.12,75814.99,0.0,0.00386,0.0,0.57398]
[1776707655772,71.12,75822.64,0.0,0.00389,0.0,0.57733]
[1776707659800,71.12,75840.46,0.0,0.00394,0.0,0.58521]
[1776707664835,71.12,75844.86,0.0,0.00396,0.0,0.58717]
[1776707669871,71.12,75856.29,0.0,0.004,0.0,0.59229]
[1776707674906,71.12,75858.7,0.0,0.004,0.0,0.59231]
[1776707676926,71.12,75881.48,0.0,0.00407,0.0,0.60263]
[1776707681961,71.12,75884.24,0.0,0.00408,0.0,0.60389]
[1776707686997,71.12,75890.2,0.0,0.0041,0.0,0.60661]
[1776707692034,71.12,75890.27,0.0,0.0041,0.0,0.60665]
[1776707697067,71.12,75889.3,0.0,0.0041,0.0,0.6062]
[1776707702105,71.12,75890.2,0.0,0.0041,0.0,0.60661]
[1776707707137,71.12,75889.99,0.0,0.0041,0.0,0.60652]
[1776707712173,71.12,75891.31,0.0,0.00411,0.0,0.60712]
[1776707717207,71.12,75887.13,0.0,0.00409,0.0,0.60521]
[1776707722244,71.12,75876.14,0.0,0.00406,0.0,0.6002]
[1776707727280,71.12,75872.2,0.0,0.00404,0.0,0.59841]
[1776707732315,71.12,75860.36,0.0,0.004,0.0,0.592]
[1776707737350,71.12,75856.32,0.0,0.00398,0.0,0.59019]
[1776707742387,71.12,75840.12,0.0,0.00393,0.0,0.58297]
[1776707747421,71.12,75829.03,0.0,0.00389,0.0,0.57807]
[1776707752454,71.12,75826.4,0.0,0.00389,0.0,0.57691]
[1776707757491,71.12,75824.68,0.0,0.00388,0.0,0.57615]
[1776707762525,71.12,75842.33,0.0,0.00394,0.0,0.58395]
[1776707765566,71.12,75858.9,0.0,0.00399,0.0,0.59135]
[1776707770616,71.12,75869.24,0.0,0.00403,0.0,0.596]
[1776707775651,71.12,75873.33,0.0,0.00404,0.0,0.59785]
[1776707780686,71.12,75872.47,0.0,0.00404,0.0,0.59746]
[1776707785721,71.12,75871.04,0.0,0.00403,0.0,0.59682]
[1776707790756,71.12,75865.36,0.0,0.00401,0.0,0.59425]
[1776707796685,71.12,75869.7,0.0,0.00402,0.0,0.59515]
[1776707801839,71.12,75871.91,0.0,0.00403,0.0,0.59615]
[1776707806876,71.12,75871.3,0.0,0.00403,0.0,0.59587]
[1776707811909,71.12,75880.16,0.0,0.00406,0.0,0.59989]
[1776707816949,71.12,75880.04,0.0,0.00406,0.0,0.59983]
[1776707821984,71.12,75875.83,0.0,0.00404,0.0,0.59792]
[1776707827017,71.12,75862.99,0.0,0.004,0.0,0.59213]
[1776707832050,71.12,75865.35,0.0,0.00401,0.0,0.59319]
[1776707837086,71.12,75862.63,0.0,0.004,0.0,0.59196]
[1776707842121,71.12,75863.12,0.0,0.004,0.0,0.59218]
[1776707847156,71.12,75864.4,0.0,0.004,0.0,0.59276]
[1776707852192,71.12,75865.3,0.0,0.004,0.0,0.59211]
[1776707857225,71.12,75865.09,0.0,0.004,0.0,0.59201]
[1776707862261,71.12,75864.26,0.0,0.004,0.0,0.59164]
[1776707868305,71.12,75865.08,0.0,0.004,0.0,0.59201]
[1776707869311,71.12,75849.18,0.0,0.00395,0.0,0.5849]
[1776707874345,71.12,75850.48,0.0,0.00395,0.0,0.58548]
[1776707879384,71.12,75870.31,0.0,0.00402,0.0,0.59436]
[1776707884422,71.12,75873.86,0.0,0.00403,0.0,0.59596]
[1776707888382,71.12,75875.17,0.0,0.00403,0.0,0.59656]
[1776707888450,71.12,75873.82,0.0,0.00403,0.0,0.59595]
[1776707889317,71.12,75873.82,0.0,0.00403,0.0,0.59595]
[1776707889458,71.12,75872.63,0.0,0.00402,0.0,0.59541]
[1776707895501,71.12,75875.3,0.0,0.00403,0.0,0.59662]
[1776707900534,71.12,75869.6,0.0,0.00401,0.0,0.59404]
[1776707905570,71.12,75870.57,0.0,0.00402,0.0,0.59448]
[1776707908601,71.12,75919.98,0.0,0.00418,0.0,0.61712]
[1776707913636,71.12,75924.28,0.0,0.00419,0.0,0.61803]
[1776707918677,71.12,75928.14,0.0,0.00421,0.0,0.61983]
[1776707919682,71.12,75954.33,0.0,0.0043,0.0,0.63217]
[1776707924715,71.12,75954.54,0.0,0.0043,0.0,0.63227]
[1776707929750,71.12,75953.31,0.0,0.00429,0.0,0.63169]
[1776707934789,71.12,75949.99,0.0,0.00428,0.0,0.63011]
[1776707939825,71.12,75926.79,0.0,0.0042,0.0,0.6192]
[1776707944861,71.12,75927.57,0.0,0.0042,0.0,0.61957]
[1776707949895,71.12,75925.84,0.0,0.0042,0.0,0.61876]
[1776707954930,71.12,75922.96,0.0,0.00419,0.0,0.61741]
[1776707959965,71.12,75921.01,0.0,0.00418,0.0,0.61651]
[1776707965003,71.12,75922.02,0.0,0.00418,0.0,0.61698]
[1776707970042,71.12,75922.23,0.0,0.00419,0.0,0.61707]
[1776707975074,71.12,75925.27,0.0,0.00419,0.0,0.6174]
[1776707979103,71.12,75899.12,0.0,0.0041,0.0,0.60532]
[1776707984139,71.12,75905.38,0.0,0.00412,0.0,0.60819]
[1776707989177,71.12,75907.47,0.0,0.00413,0.0,0.60915]
[1776707994209,71.12,75905.48,0.0,0.00412,0.0,0.60824]
[1776707999244,71.12,75914.72,0.0,0.00415,0.0,0.6125]
[1776708003035,71.12,75924.72,0.0,0.00419,0.0,0.61714]
[1776708003280,71.12,75928.12,0.0,0.0042,0.0,0.61873]
[1776708005289,71.12,75946.04,0.0,0.00426,0.0,0.62714]
[1776708010322,71.12,75954.98,0.0,0.00429,0.0,0.63137]
[1776708015358,71.12,75957.98,0.0,0.0043,0.0,0.63279]
[1776708020395,71.12,75970.58,0.0,0.00435,0.0,0.63881]
[1776708025259,71.12,75958.78,0.0,0.00431,0.0,0.63317]
[1776708025427,71.12,75959.22,0.0,0.00431,0.0,0.63338]
[1776708027441,71.12,75940.76,0.0,0.00424,0.0,0.62465]
[1776708032478,71.12,75955.73,0.0,0.00429,0.0,0.63061]
[1776708037511,71.12,75962.05,0.0,0.00431,0.0,0.63362]
[1776708042547,71.12,75963.43,0.0,0.00432,0.0,0.63427]
[1776708044561,71.12,75949.25,0.0,0.00427,0.0,0.62755]
[1776708049596,71.12,75944.87,0.0,0.00425,0.0,0.62548]
[1776708054641,71.12,75945.3,0.0,0.00425,0.0,0.62568]
[1776708059667,71.12,75954.45,0.0,0.00428,0.0,0.63001]
[1776708064702,71.12,75940.1,0.0,0.00423,0.0,0.62324]
[1776708069738,71.12,75928.63,0.0,0.00419,0.0,0.61787]
[1776708074780,71.12,75962.77,0.0,0.00431,0.0,0.63396]
[1776708075787,71.12,75980.22,0.0,0.00438,0.0,0.64232]
[1776708078821,71.12,75996.57,0.0,0.00444,0.0,0.65023]
[1776708080840,71.12,76040.55,0.0,0.0046,0.0,0.67194]
[1776708083865,71.12,76016.75,0.0,0.00451,0.0,0.66012]
[1776708088902,71.12,76019.13,0.0,0.00452,0.0,0.66129]
[1776708090916,71.12,76004.72,0.0,0.00447,0.0,0.65421]
[1776708093937,71.12,75995.14,0.0,0.00442,0.0,0.6484]
[1776708097974,71.12,76023.66,0.0,0.00453,0.0,0.66238]
[1776708098978,71.12,76046.75,0.0,0.00461,0.0,0.67387]
[1776708104018,71.12,76049.16,0.0,0.00462,0.0,0.67508]
[1776708109049,71.12,76038.96,0.0,0.00458,0.0,0.66998]
[1776708111064,71.12,76018.33,0.0,0.00451,0.0,0.65975]
[1776708113077,71.12,76000.77,0.0,0.00444,0.0,0.65114]
[1776708116099,71.12,76019.64,0.0,0.00451,0.0,0.66039]
[1776708119120,71.12,76037.74,0.0,0.00458,0.0,0.66937]
[1776708124158,71.12,76032.41,0.0,0.00456,0.0,0.66671]
[1776708126175,71.12,76049.95,0.0,0.00463,0.0,0.67548]
[1776708130202,71.12,76074.01,0.0,0.00472,0.0,0.68766]
[1776708134232,71.12,76048.78,0.0,0.00462,0.0,0.67489]
[1776708139267,71.12,76051.11,0.0,0.00463,0.0,0.67606]
[1776708142290,71.12,76035.86,0.0,0.00457,0.0,0.66843]
[1776708147325,71.12,76028.2,0.0,0.00454,0.0,0.66462]
[1776708152366,71.12,76019.52,0.0,0.0045,0.0,0.65918]
[1776708157404,71.12,76021.82,0.0,0.00451,0.0,0.66032]
[1776708162043,71.12,76031.52,0.0,0.00455,0.0,0.66511]
[1776708162111,71.12,76023.31,0.0,0.00452,0.0,0.66105]
[1776708167474,71.12,76010.68,0.0,0.00447,0.0,0.65484]
[1776708170093,71.12,76008.97,0.0,0.00447,0.0,0.654]
[1776708170156,71.12,75993.35,0.0,0.00441,0.0,0.6464]
[1776708171271,71.12,75993.57,0.0,0.00441,0.0,0.64651]
[1776708171589,71.12,75993.57,0.0,0.00441,0.0,0.64651]
[1776708171658,71.12,76062.11,0.0,0.00466,0.0,0.68044]
[1776708172322,71.12,76062.11,0.0,0.00466,0.0,0.68044]
[1776708172520,71.12,76061.95,0.0,0.00466,0.0,0.68036]
[1776708177557,71.12,76070.87,0.0,0.0047,0.0,0.68488]
[1776708178561,71.12,76111.92,0.0,0.00486,0.0,0.70602]
[1776708183595,71.12,76109.37,0.0,0.00485,0.0,0.7047]
[1776708186614,71.12,76129.35,0.0,0.00493,0.0,0.71517]
[1776708191660,71.12,76132.38,0.0,0.00494,0.0,0.71677]
[1776708192748,71.12,76155.31,0.0,0.00503,0.0,0.72897]
[1776708193421,71.12,76155.31,0.0,0.00503,0.0,0.72897]
[1776708193683,71.12,76168.3,0.0,0.00509,0.0,0.73595]
[1776708194979,71.12,76168.3,0.0,0.00509,0.0,0.73595]
[1776708195032,71.12,76211.85,0.0,0.00527,0.0,0.75979]
[1776708196431,71.12,76211.85,0.0,0.00527,0.0,0.75979]
[1776708196746,71.12,76210.57,0.0,0.00526,0.0,0.75908]
[1776708198723,71.12,76193.08,0.0,0.00519,0.0,0.74944]
[1776708200751,71.12,76171.59,0.0,0.0051,0.0,0.73773]
[1776708204791,71.12,76151.65,0.0,0.00502,0.0,0.72701]
[1776708208813,71.12,76133.1,0.0,0.00494,0.0,0.71715]
[1776708211837,71.12,76153.0,0.0,0.00501,0.0,0.72649]
[1776708213852,71.12,76192.98,0.0,0.00518,0.0,0.74812]
[1776708218890,71.12,76194.42,0.0,0.00519,0.0,0.74891]
[1776708221911,71.12,76178.2,0.0,0.00512,0.0,0.74006]
[1776708226950,71.12,76186.11,0.0,0.00515,0.0,0.74437]
[1776708229974,71.12,76166.6,0.0,0.00507,0.0,0.73379]
[1776708231985,71.12,76146.99,0.0,0.00499,0.0,0.72329]
[1776708237020,71.12,76137.4,0.0,0.00495,0.0,0.71819]
[1776708242055,71.12,76132.08,0.0,0.00493,0.0,0.71538]
[1776708247090,71.12,76120.49,0.0,0.00488,0.0,0.70929]
[1776708252130,71.12,76109.92,0.0,0.00484,0.0,0.70377]
[1776708256184,71.12,76088.46,0.0,0.00476,0.0,0.69268]
[1776708261195,71.12,76086.06,0.0,0.00475,0.0,0.69145]
[1776708266230,71.12,76075.51,0.0,0.00471,0.0,0.68606]
[1776708271265,71.12,76081.01,0.0,0.00472,0.0,0.68768]
[1776708276299,71.12,76080.29,0.0,0.00472,0.0,0.68731]
[1776708279322,71.12,76065.43,0.0,0.00466,0.0,0.67976]
[1776708284356,71.12,76070.68,0.0,0.00468,0.0,0.68242]
[1776708289397,71.12,76079.65,0.0,0.00472,0.0,0.68698]
[1776708294428,71.12,76087.72,0.0,0.00475,0.0,0.69111]
[1776708296441,71.12,76073.68,0.0,0.00469,0.0,0.68394]
[1776708301476,71.12,76078.75,0.0,0.00471,0.0,0.68652]
[1776708305507,71.12,76097.92,0.0,0.00479,0.0,0.69635]
[1776708310542,71.12,76098.76,0.0,0.00479,0.0,0.69679]
[1776708315577,71.12,76101.97,0.0,0.0048,0.0,0.69844]
[1776708319604,71.12,76116.22,0.0,0.00486,0.0,0.70585]
[1776708324642,71.12,76118.94,0.0,0.00487,0.0,0.70727]
[1776708329678,71.12,76124.41,0.0,0.00489,0.0,0.71013]
[1776708333722,71.12,76141.82,0.0,0.00495,0.0,0.71808]
[1776708335727,71.12,76162.6,0.0,0.00504,0.0,0.72915]
[1776708340758,71.12,76163.92,0.0,0.00504,0.0,0.72986]
[1776708345794,71.12,76178.16,0.0,0.0051,0.0,0.73753]
[1776708350828,71.12,76189.62,0.0,0.00515,0.0,0.74376]
[1776708355863,71.12,76184.53,0.0,0.00513,0.0,0.74099]
[1776708360899,71.12,76194.73,0.0,0.00517,0.0,0.74655]
[1776708365934,71.12,76191.94,0.0,0.00516,0.0,0.74503]
[1776708370971,71.12,76199.45,0.0,0.00519,0.0,0.74913]
[1776708376012,71.12,76199.0,0.0,0.00519,0.0,0.74889]
[1776708381047,71.12,76202.71,0.0,0.0052,0.0,0.75092]
[1776708384075,71.12,76221.07,0.0,0.00528,0.0,0.76107]
[1776708386092,71.12,76237.81,0.0,0.00535,0.0,0.77042]
[1776708392136,71.12,76224.76,0.0,0.00529,0.0,0.76184]
[1776708397174,71.12,76236.44,0.0,0.00534,0.0,0.76836]
[1776708402209,71.12,76237.67,0.0,0.00534,0.0,0.76905]
[1776708407244,71.12,76229.29,0.0,0.00531,0.0,0.76436]
[1776708412279,71.12,76231.8,0.0,0.00532,0.0,0.76576]
[1776708417323,71.12,76203.45,0.0,0.0052,0.0,0.75006]
[1776708418330,71.12,76189.6,0.0,0.00514,0.0,0.74249]
[1776708423367,71.12,76196.77,0.0,0.00517,0.0,0.7464]
[1776708425380,71.12,76182.84,0.0,0.00511,0.0,0.73882]
[1776708430417,71.12,76166.94,0.0,0.00505,0.0,0.73024]
[1776708435452,71.12,76154.38,0.0,0.005,0.0,0.72352]
[1776708440535,71.12,76141.58,0.0,0.00494,0.0,0.71673]
[1776708442550,71.12,76156.06,0.0,0.005,0.0,0.72442]
[1776708447573,71.12,76146.13,0.0,0.00496,0.0,0.71914]
[1776708452609,71.12,76159.26,0.0,0.00501,0.0,0.72489]
[1776708457655,71.12,76157.37,0.0,0.005,0.0,0.72388]
[1776708462691,71.12,76154.92,0.0,0.00499,0.0,0.72257]
[1776708465715,71.12,76139.78,0.0,0.00493,0.0,0.71455]
[1776708470752,71.12,76123.68,0.0,0.00486,0.0,0.7061]
[1776708475784,71.12,76118.64,0.0,0.00484,0.0,0.70348]
[1776708480823,71.12,76117.02,0.0,0.00484,0.0,0.70263]
[1776708483845,71.12,76098.68,0.0,0.00477,0.0,0.69315]
[1776708488878,71.12,76103.13,0.0,0.00478,0.0,0.69544]
[1776708493914,71.12,76105.08,0.0,0.00479,0.0,0.69645]
[1776708498951,71.12,76091.56,0.0,0.00474,0.0,0.6895]
[1776708503985,71.12,76083.16,0.0,0.00471,0.0,0.68521]
[1776708509021,71.12,76081.36,0.0,0.0047,0.0,0.6843]
[1776708513203,71.12,76084.57,0.0,0.0047,0.0,0.68474]
[1776708513284,71.12,76121.62,0.0,0.00485,0.0,0.70382]
[1776708514138,71.12,76121.62,0.0,0.00485,0.0,0.70382]
[1776708514166,71.12,76120.94,0.0,0.00484,0.0,0.70346]
[1776708516097,71.12,76099.99,0.0,0.00476,0.0,0.69263]
[1776708521117,71.12,76104.52,0.0,0.00478,0.0,0.69496]
[1776708526159,71.12,76103.58,0.0,0.00478,0.0,0.69448]
[1776708530185,71.12,76117.14,0.0,0.00483,0.0,0.70149]
[1776708535220,71.12,76120.52,0.0,0.00484,0.0,0.70325]
[1776708540255,71.12,76125.36,0.0,0.00486,0.0,0.70577]
[1776708545290,71.12,76124.83,0.0,0.00486,0.0,0.70549]
[1776708550328,71.12,76132.07,0.0,0.00489,0.0,0.70928]
[1776708551333,71.12,76147.33,0.0,0.00495,0.0,0.71731]
[1776708556367,71.12,76143.1,0.0,0.00493,0.0,0.71508]
[1776708561403,71.12,76142.6,0.0,0.00493,0.0,0.71482]
[1776708566437,71.12,76137.26,0.0,0.00491,0.0,0.712]
[1776708571472,71.12,76145.57,0.0,0.00493,0.0,0.71516]
[1776708576508,71.12,76160.27,0.0,0.00499,0.0,0.72295]
[1776708580568,71.12,76203.96,0.0,0.00517,0.0,0.74654]
[1776708581548,71.12,76224.61,0.0,0.00526,0.0,0.75791]
[1776708586583,71.12,76224.21,0.0,0.00526,0.0,0.75769]
[1776708588611,71.12,76241.63,0.0,0.00533,0.0,0.76739]
[1776708593638,71.12,76251.41,0.0,0.00538,0.0,0.77289]
[1776708595650,71.12,76266.56,0.0,0.00544,0.0,0.78146]
[1776708597665,71.12,76286.13,0.0,0.00553,0.0,0.79265]
[1776708602705,71.12,76288.98,0.0,0.00554,0.0,0.79429]
[1776708604714,71.12,76270.32,0.0,0.00546,0.0,0.7836]
[1776708606728,71.12,76245.49,0.0,0.00535,0.0,0.76956]
[1776708611762,71.12,76248.67,0.0,0.00536,0.0,0.77134]
[1776708616799,71.12,76246.86,0.0,0.00536,0.0,0.77033]
[1776708621834,71.12,76234.56,0.0,0.0053,0.0,0.76344]
[1776708626878,71.12,76238.76,0.0,0.00532,0.0,0.76579]
[1776708631908,71.12,76240.96,0.0,0.00532,0.0,0.76573]
[1776708636943,71.12,76247.03,0.0,0.00535,0.0,0.76913]
[1776708639965,71.12,76231.23,0.0,0.00528,0.0,0.76031]
[1776708641062,71.12,76267.85,0.0,0.00544,0.0,0.78088]
[1776708647021,71.12,76276.04,0.0,0.00547,0.0,0.78555]
[1776708652059,71.12,76274.5,0.0,0.00547,0.0,0.78467]
[1776708655080,71.12,76260.79,0.0,0.00541,0.0,0.77688]
[1776708656087,71.12,76243.09,0.0,0.00533,0.0,0.76692]
[1776708661216,71.12,76245.17,0.0,0.00534,0.0,0.76809]
[1776708664144,71.12,76264.38,0.0,0.00542,0.0,0.77891]
[1776708669184,71.12,76272.5,0.0,0.00546,0.0,0.78353]
[1776708674223,71.12,76280.21,0.0,0.00549,0.0,0.78793]
[1776708678252,71.12,76255.24,0.0,0.00538,0.0,0.77375]
[1776708683287,71.12,76260.85,0.0,0.00541,0.0,0.77692]
[1776708688322,71.12,76265.88,0.0,0.00543,0.0,0.77977]
[1776708693362,71.12,76264.94,0.0,0.00542,0.0,0.77793]
[1776708698396,71.12,76253.83,0.0,0.00537,0.0,0.77165]
[1776708703434,71.12,76259.08,0.0,0.00539,0.0,0.77461]
[1776708704440,71.12,76229.28,0.0,0.00526,0.0,0.75794]
[1776708707461,71.12,76246.24,0.0,0.00534,0.0,0.76739]
[1776708711585,71.12,76208.63,0.0,0.00518,0.0,0.74657]
[1776708717542,71.12,76205.91,0.0,0.00517,0.0,0.74508]
[1776708722581,71.12,76219.25,0.0,0.00522,0.0,0.7524]
[1776708727632,71.12,76225.05,0.0,0.00525,0.0,0.7556]
[1776708728631,71.12,76240.51,0.0,0.00531,0.0,0.76419]
[1776708729641,71.12,76260.35,0.0,0.0054,0.0,0.77533]
[1776708734675,71.12,76252.48,0.0,0.00536,0.0,0.77089]
[1776708739714,71.12,76239.94,0.0,0.00531,0.0,0.76387]
[1776708741803,71.12,76259.87,0.0,0.0054,0.0,0.77506]
[1776708747779,71.12,76258.08,0.0,0.00539,0.0,0.77405]
[1776708748774,71.12,76273.28,0.0,0.00545,0.0,0.78266]
[1776708753810,71.12,76274.07,0.0,0.00545,0.0,0.7818]
[1776708758844,71.12,76267.36,0.0,0.00542,0.0,0.77799]
[1776708763879,71.12,76270.24,0.0,0.00543,0.0,0.77962]
[1776708768914,71.12,76271.19,0.0,0.00544,0.0,0.78016]
[1776708773951,71.12,76271.32,0.0,0.00544,0.0,0.78024]
[1776708778985,71.12,76275.27,0.0,0.00545,0.0,0.78248]
[1776708784020,71.12,76275.15,0.0,0.00545,0.0,0.78242]
[1776708788048,71.12,76290.02,0.0,0.00552,0.0,0.79092]
[1776708793088,71.12,76292.15,0.0,0.00553,0.0,0.79214]
[1776708798119,71.12,76297.32,0.0,0.00555,0.0,0.79512]
[1776708803154,71.12,76280.8,0.0,0.00548,0.0,0.78564]
[1776708806176,71.12,76263.36,0.0,0.0054,0.0,0.77573]
[1776708808192,71.12,76248.94,0.0,0.00534,0.0,0.76761]
[1776708813227,71.12,76263.29,0.0,0.00539,0.0,0.77439]
[1776708818265,71.12,76259.53,0.0,0.00538,0.0,0.77227]
[1776708822381,71.12,76243.63,0.0,0.00531,0.0,0.76335]
[1776708828340,71.12,76249.25,0.0,0.00533,0.0,0.76649]
[1776708832452,71.12,76273.72,0.0,0.00544,0.0,0.78029]
[1776708837398,71.12,76295.34,0.0,0.00553,0.0,0.79266]
[1776708840420,71.12,76310.91,0.0,0.0056,0.0,0.80166]
[1776708845453,71.12,76298.74,0.0,0.00555,0.0,0.79462]
[1776708850489,71.12,76293.11,0.0,0.00552,0.0,0.79137]
[1776708853508,71.12,76279.33,0.0,0.00546,0.0,0.78349]
[1776708858643,71.12,76275.42,0.0,0.00545,0.0,0.78126]
[1776708864588,71.12,76273.48,0.0,0.00544,0.0,0.78016]
[1776708869723,71.12,76273.08,0.0,0.00543,0.0,0.77993]
[1776708874659,71.12,76263.59,0.0,0.00538,0.0,0.77325]
[1776708879799,71.12,76265.2,0.0,0.00539,0.0,0.77416]
[1776708885737,71.12,76276.82,0.0,0.00544,0.0,0.78074]
[1776708890773,71.12,76287.55,0.0,0.00549,0.0,0.78686]
[1776708893794,71.12,76301.59,0.0,0.00555,0.0,0.79493]
[1776708898830,71.12,76299.92,0.0,0.00554,0.0,0.79397]
[1776708899940,71.12,76285.85,0.0,0.00548,0.0,0.78589]
[1776708901071,71.12,76285.85,0.0,0.00548,0.0,0.78589]
[1776708901172,71.12,76288.67,0.0,0.00549,0.0,0.78751]
[1776708906990,71.12,76296.76,0.0,0.00553,0.0,0.79215]
[1776708912931,71.12,76294.79,0.0,0.00552,0.0,0.79102]
[1776708917966,71.12,76297.64,0.0,0.00553,0.0,0.79266]
[1776708923002,71.12,76296.68,0.0,0.00553,0.0,0.7921]
[1776708928037,71.12,76291.84,0.0,0.00551,0.0,0.78932]
[1776708933171,71.12,76288.03,0.0,0.00548,0.0,0.78582]
[1776708939114,71.12,76288.41,0.0,0.00548,0.0,0.78604]
[1776708944149,71.12,76294.17,0.0,0.00551,0.0,0.78934]
[1776708949185,71.12,76304.7,0.0,0.00556,0.0,0.7954]
[1776708954221,71.12,76307.01,0.0,0.00557,0.0,0.79673]
[1776708959256,71.12,76319.27,0.0,0.00562,0.0,0.80385]
[1776708964290,71.12,76316.93,0.0,0.00561,0.0,0.80249]
[1776708969326,71.12,76318.87,0.0,0.00562,0.0,0.80362]
[1776708974367,71.12,76317.17,0.0,0.00561,0.0,0.80263]
[1776708979414,71.12,76318.62,0.0,0.00562,0.0,0.80347]
[1776708984430,71.12,76322.77,0.0,0.00564,0.0,0.80589]
[1776708989468,71.12,76315.74,0.0,0.00561,0.0,0.80179]
[1776708994501,71.12,76329.48,0.0,0.00566,0.0,0.80847]
[1776708999539,71.12,76330.23,0.0,0.00566,0.0,0.80891]
[1776709004574,71.12,76327.02,0.0,0.00565,0.0,0.80703]
[1776709009608,71.12,76325.07,0.0,0.00564,0.0,0.80589]
[1776709014643,71.12,76323.86,0.0,0.00563,0.0,0.80518]
[1776709019684,71.12,76327.36,0.0,0.00565,0.0,0.80723]
[1776709024719,71.12,76326.54,0.0,0.00565,0.0,0.80675]
[1776709029755,71.12,76325.66,0.0,0.00564,0.0,0.80624]
[1776709034788,71.12,76323.8,0.0,0.00563,0.0,0.80515]
[1776709039825,71.12,76323.25,0.0,0.00563,0.0,0.80483]
[1776709044860,71.12,76322.83,0.0,0.00563,0.0,0.80458]
[1776709049893,71.12,76322.8,0.0,0.00563,0.0,0.80457]
[1776709054929,71.12,76319.15,0.0,0.0056,0.0,0.8011]
[1776709059963,71.12,76312.3,0.0,0.00557,0.0,0.79713]
[1776709065011,71.12,76301.81,0.0,0.00553,0.0,0.79108]
[1776709070046,71.12,76298.24,0.0,0.00551,0.0,0.78903]
[1776709075081,71.12,76294.97,0.0,0.0055,0.0,0.78715]
[1776709080117,71.12,76295.37,0.0,0.0055,0.0,0.78738]
[1776709085152,71.12,76296.08,0.0,0.0055,0.0,0.78779]
[1776709090187,71.12,76292.49,0.0,0.00548,0.0,0.78574]
[1776709095223,71.12,76293.63,0.0,0.00549,0.0,0.78639]
[1776709100258,71.12,76295.75,0.0,0.0055,0.0,0.7876]
[1776709105294,71.12,76295.37,0.0,0.0055,0.0,0.78738]
[1776709110329,71.12,76289.61,0.0,0.00547,0.0,0.78409]
[1776709115364,71.12,76289.18,0.0,0.00546,0.0,0.78253]
[1776709120399,71.12,76287.48,0.0,0.00545,0.0,0.78156]
[1776709125441,71.12,76296.15,0.0,0.00549,0.0,0.78651]
[1776709130475,71.12,76284.18,0.0,0.00544,0.0,0.77968]
[1776709135509,71.12,76289.79,0.0,0.00546,0.0,0.78288]
[1776709140543,71.12,76283.87,0.0,0.00544,0.0,0.77951]
[1776709145578,71.12,76285.81,0.0,0.00545,0.0,0.78061]
[1776709149614,71.12,76304.2,0.0,0.00553,0.0,0.79113]
[1776709152632,71.12,76289.19,0.0,0.00546,0.0,0.78254]
[1776709157668,71.12,76296.56,0.0,0.00549,0.0,0.78675]
[1776709162710,71.12,76283.09,0.0,0.00543,0.0,0.77907]
[1776709167745,71.12,76268.34,0.0,0.00537,0.0,0.77073]
[1776709172780,71.12,76269.34,0.0,0.00537,0.0,0.76999]
[1776709177817,71.12,76262.09,0.0,0.00533,0.0,0.76592]
[1776709182850,71.12,76260.75,0.0,0.00533,0.0,0.76517]
[1776709187893,71.12,76261.58,0.0,0.00533,0.0,0.76564]
[1776709192928,71.12,76263.33,0.0,0.00534,0.0,0.76662]
[1776709197964,71.12,76265.56,0.0,0.00535,0.0,0.76787]
[1776709202998,71.12,76270.98,0.0,0.00537,0.0,0.77091]
[1776709205168,71.12,76296.82,0.0,0.00549,0.0,0.78557]
[1776709209068,71.12,76282.5,0.0,0.00542,0.0,0.77742]
[1776709214082,71.12,76272.81,0.0,0.00538,0.0,0.77194]
[1776709217103,71.12,76259.16,0.0,0.00532,0.0,0.76428]
[1776709221132,71.12,76243.99,0.0,0.00526,0.0,0.75584]
[1776709226176,71.12,76239.67,0.0,0.00524,0.0,0.75345]
[1776709229212,71.12,76220.89,0.0,0.00516,0.0,0.74314]
[1776709231214,71.12,76197.24,0.0,0.00505,0.0,0.72907]
[1776709236245,71.12,76205.16,0.0,0.00509,0.0,0.73334]
[1776709240273,71.12,76188.76,0.0,0.00502,0.0,0.72453]
[1776709245456,71.12,76189.49,0.0,0.00502,0.0,0.72492]
[1776709251350,71.12,76187.87,0.0,0.00501,0.0,0.72405]
[1776709256389,71.12,76187.72,0.0,0.00501,0.0,0.72397]
[1776709261424,71.12,76178.4,0.0,0.00498,0.0,0.71901]
[1776709263074,71.12,76177.37,0.0,0.00497,0.0,0.71846]
[1776709263439,71.12,76175.13,0.0,0.00496,0.0,0.71727]
[1776709265064,71.12,76166.69,0.0,0.00493,0.0,0.71281]
[1776709265597,71.12,76165.63,0.0,0.00492,0.0,0.71225]
[1776709265898,71.12,76165.63,0.0,0.00492,0.0,0.71225]
[1776709266065,71.12,76165.63,0.0,0.00492,0.0,0.71225]
[1776709267826,71.12,76165.63,0.0,0.00492,0.0,0.71225]
[1776709267924,71.12,76165.8,0.0,0.00492,0.0,0.71234]
[1776709273511,71.12,76161.85,0.0,0.00491,0.0,0.71026]
[1776709278547,71.12,76158.24,0.0,0.00489,0.0,0.70837]
[1776709280981,71.12,76158.32,0.0,0.00489,0.0,0.70841]
[1776709281569,71.12,76162.94,0.0,0.00491,0.0,0.71083]
[1776709282328,71.12,76162.94,0.0,0.00491,0.0,0.71083]
[1776709282580,71.12,76168.3,0.0,0.00493,0.0,0.71366]
[1776709282796,71.12,76168.3,0.0,0.00493,0.0,0.71366]
[1776709283309,71.12,76168.3,0.0,0.00493,0.0,0.71366]
[1776709284588,71.12,76182.44,0.0,0.00499,0.0,0.72116]
[1776709289627,71.12,76169.05,0.0,0.00494,0.0,0.71406]
[1776709291644,71.12,76159.18,0.0,0.00489,0.0,0.70764]
[1776709296678,71.12,76173.07,0.0,0.00495,0.0,0.71495]
[1776709301713,71.12,76158.01,0.0,0.00489,0.0,0.70702]
[1776709306748,71.12,76161.75,0.0,0.0049,0.0,0.70898]
[1776709311783,71.12,76161.21,0.0,0.0049,0.0,0.7087]
[1776709316819,71.12,76168.9,0.0,0.00493,0.0,0.71275]
[1776709321853,71.12,76172.11,0.0,0.00494,0.0,0.71444]
[1776709326888,71.12,76170.52,0.0,0.00494,0.0,0.7136]
[1776709328902,71.12,76184.05,0.0,0.00499,0.0,0.72078]
[1776709333938,71.12,76177.04,0.0,0.00496,0.0,0.71705]
[1776709338972,71.12,76188.99,0.0,0.00501,0.0,0.72341]
[1776709341137,71.12,76211.57,0.0,0.0051,0.0,0.73555]
[1776709347033,71.12,76220.92,0.0,0.00514,0.0,0.74063]
[1776709352070,71.12,76213.2,0.0,0.0051,0.0,0.73518]
[1776709357105,71.12,76213.29,0.0,0.0051,0.0,0.73523]
[1776709362142,71.12,76205.65,0.0,0.00507,0.0,0.7311]
[1776709364155,71.12,76182.65,0.0,0.00498,0.0,0.71879]
[1776709369189,71.12,76186.97,0.0,0.00499,0.0,0.72109]
[1776709374224,71.12,76183.89,0.0,0.00498,0.0,0.71945]
[1776709379272,71.12,76177.42,0.0,0.00495,0.0,0.71602]
[1776709381286,71.12,76163.41,0.0,0.0049,0.0,0.70863]
[1776709386321,71.12,76169.99,0.0,0.00493,0.0,0.71209]
[1776709390349,71.12,76184.64,0.0,0.00498,0.0,0.71985]
[1776709395384,71.12,76191.61,0.0,0.00501,0.0,0.72357]
[1776709400432,71.12,76204.76,0.0,0.00507,0.0,0.73062]
[1776709405459,71.12,76212.76,0.0,0.0051,0.0,0.73494]
[1776709410498,71.12,76213.68,0.0,0.0051,0.0,0.73544]
[1776709415530,71.12,76209.55,0.0,0.00508,0.0,0.73195]
[1776709417672,71.12,76193.43,0.0,0.00501,0.0,0.7233]
[1776709419561,71.12,76209.42,0.0,0.00508,0.0,0.73188]
[1776709423587,71.12,76227.32,0.0,0.00515,0.0,0.74159]
[1776709426607,71.12,76246.82,0.0,0.00523,0.0,0.75229]
[1776709431642,71.12,76250.21,0.0,0.00525,0.0,0.75416]
[1776709436676,71.12,76238.14,0.0,0.0052,0.0,0.74751]
[1776709439698,71.12,76224.61,0.0,0.00514,0.0,0.74011]
[1776709444736,71.12,76209.56,0.0,0.00508,0.0,0.73195]
[1776709447897,71.12,76195.47,0.0,0.00502,0.0,0.72439]
[1776709450778,71.12,76179.01,0.0,0.00495,0.0,0.71563]
[1776709455814,71.12,76177.55,0.0,0.00495,0.0,0.71486]
[1776709460850,71.12,76180.5,0.0,0.00496,0.0,0.71642]
[1776709465884,71.12,76182.47,0.0,0.00497,0.0,0.71746]
[1776709470919,71.12,76178.3,0.0,0.00495,0.0,0.71525]
[1776709475953,71.12,76186.3,0.0,0.00497,0.0,0.71826]
[1776709480990,71.12,76172.68,0.0,0.00492,0.0,0.71106]
[1776709486026,71.12,76150.25,0.0,0.00483,0.0,0.69933]
[1776709491082,71.12,76151.85,0.0,0.00484,0.0,0.70016]
[1776709496116,71.12,76159.14,0.0,0.00487,0.0,0.70396]
[1776709501152,71.12,76159.72,0.0,0.00487,0.0,0.70426]
[1776709506190,71.12,76161.42,0.0,0.00487,0.0,0.70515]
[1776709511224,71.12,76180.31,0.0,0.00495,0.0,0.71508]
[1776709516260,71.12,76191.6,0.0,0.005,0.0,0.72108]
[1776709522304,71.12,76192.54,0.0,0.005,0.0,0.72158]
[1776709527339,71.12,76187.46,0.0,0.00498,0.0,0.71888]
[1776709528471,71.12,76162.63,0.0,0.00488,0.0,0.70578]
[1776709534396,71.12,76158.02,0.0,0.00485,0.0,0.70215]
[1776709539434,71.12,76148.84,0.0,0.00482,0.0,0.69738]
[1776709544470,71.12,76139.41,0.0,0.00478,0.0,0.69251]
[1776709546485,71.12,76118.03,0.0,0.0047,0.0,0.68157]
[1776709551521,71.12,76113.44,0.0,0.00468,0.0,0.67924]
[1776709556554,71.12,76108.88,0.0,0.00466,0.0,0.67693]
[1776709561593,71.12,76120.75,0.0,0.00471,0.0,0.68296]
[1776709566631,71.12,76114.87,0.0,0.00468,0.0,0.67997]
[1776709571666,71.12,76106.61,0.0,0.00465,0.0,0.67579]
[1776709576701,71.12,76103.75,0.0,0.00464,0.0,0.67435]
[1776709581736,71.12,76109.94,0.0,0.00466,0.0,0.67747]
[1776709586771,71.12,76124.59,0.0,0.00472,0.0,0.68491]
[1776709587778,71.12,76109.78,0.0,0.00466,0.0,0.67739]
[1776709592813,71.12,76105.99,0.0,0.00464,0.0,0.67429]
[1776709597847,71.12,76115.26,0.0,0.00468,0.0,0.67898]
[1776709602886,71.12,76118.41,0.0,0.00469,0.0,0.68058]
[1776709607918,71.12,76131.46,0.0,0.00474,0.0,0.68723]
[1776709612953,71.12,76122.65,0.0,0.00471,0.0,0.68273]
[1776709617989,71.12,76122.87,0.0,0.00471,0.0,0.68284]
[1776709623023,71.12,76129.32,0.0,0.00473,0.0,0.68613]
[1776709628061,71.12,76131.55,0.0,0.00474,0.0,0.68727]
[1776709633098,71.12,76126.11,0.0,0.00472,0.0,0.68449]
[1776709638141,71.12,76124.73,0.0,0.00471,0.0,0.68379]
[1776709643167,71.12,76132.75,0.0,0.00474,0.0,0.68789]
[1776709648201,71.12,76132.14,0.0,0.00474,0.0,0.68758]
[1776709653236,71.12,76133.61,0.0,0.00474,0.0,0.68713]
[1776709658271,71.12,76143.86,0.0,0.00478,0.0,0.6924]
[1776709663306,71.12,76144.18,0.0,0.00478,0.0,0.69256]
[1776709668341,71.12,76143.23,0.0,0.00478,0.0,0.69207]
[1776709673376,71.12,76140.17,0.0,0.00477,0.0,0.6905]
[1776709678412,71.12,76141.28,0.0,0.00477,0.0,0.69107]
[1776709683450,71.12,76139.55,0.0,0.00476,0.0,0.69018]
[1776709688484,71.12,76128.78,0.0,0.00472,0.0,0.68466]
[1776709693521,71.12,76127.77,0.0,0.00472,0.0,0.68415]
[1776709698555,71.12,76126.13,0.0,0.00471,0.0,0.68331]
[1776709703590,71.12,76127.45,0.0,0.00472,0.0,0.68398]
[1776709708627,71.12,76123.84,0.0,0.0047,0.0,0.68215]
[1776709713660,71.12,76123.85,0.0,0.00469,0.0,0.68096]
[1776709718697,71.12,76116.62,0.0,0.00467,0.0,0.67729]
[1776709720712,71.12,76091.87,0.0,0.00457,0.0,0.66487]
[1776709725747,71.12,76113.16,0.0,0.00465,0.0,0.67555]
[1776709727766,71.12,76127.15,0.0,0.00471,0.0,0.68264]
[1776709732798,71.12,76137.62,0.0,0.00475,0.0,0.68799]
[1776709737830,71.12,76133.39,0.0,0.00473,0.0,0.68582]
[1776709742865,71.12,76127.75,0.0,0.00471,0.0,0.68294]
[1776709747902,71.12,76142.54,0.0,0.00477,0.0,0.69051]
[1776709752938,71.12,76145.55,0.0,0.00478,0.0,0.69206]
[1776709754952,71.12,76131.78,0.0,0.00473,0.0,0.685]
[1776709756966,71.12,76116.99,0.0,0.00467,0.0,0.67748]
[1776709762150,71.12,76115.08,0.0,0.00466,0.0,0.67652]
[1776709768044,71.12,76119.67,0.0,0.00468,0.0,0.67884]
[1776709773080,71.12,76116.56,0.0,0.00466,0.0,0.67608]
[1776709778114,71.12,76117.58,0.0,0.00466,0.0,0.67659]
[1776709783149,71.12,76121.49,0.0,0.00468,0.0,0.67857]
[1776709788184,71.12,76099.71,0.0,0.00459,0.0,0.66761]
[1776709793221,71.12,76093.99,0.0,0.00457,0.0,0.66476]
[1776709798257,71.12,76098.21,0.0,0.00459,0.0,0.66686]
[1776709803291,71.12,76112.03,0.0,0.00464,0.0,0.67379]
[1776709808331,71.12,76109.27,0.0,0.00463,0.0,0.6724]
[1776709812506,71.12,76093.38,0.0,0.00457,0.0,0.66445]
[1776709818402,71.12,76079.81,0.0,0.00452,0.0,0.65773]
[1776709823444,71.12,76074.47,0.0,0.0045,0.0,0.65509]
[1776709828472,71.12,76072.87,0.0,0.00449,0.0,0.65431]
[1776709829479,71.12,76087.42,0.0,0.00455,0.0,0.66149]
[1776709834514,71.12,76097.48,0.0,0.00458,0.0,0.66533]
[1776709839549,71.12,76090.99,0.0,0.00455,0.0,0.6621]
[1776709844588,71.12,76081.23,0.0,0.00452,0.0,0.65727]
[1776709849620,71.12,76078.2,0.0,0.00451,0.0,0.65577]
[1776709852799,71.12,76060.76,0.0,0.00444,0.0,0.64723]
[1776709858683,71.12,76052.72,0.0,0.00441,0.0,0.64332]
[1776709863877,71.12,76052.38,0.0,0.00441,0.0,0.64316]
[1776709869766,71.12,76053.71,0.0,0.00442,0.0,0.6438]
[1776709874808,71.12,76053.99,0.0,0.00442,0.0,0.64394]
[1776709879854,71.12,76052.91,0.0,0.00441,0.0,0.64342]
[1776709881856,71.12,76034.6,0.0,0.00435,0.0,0.63459]
[1776709886891,71.12,76034.66,0.0,0.00435,0.0,0.63462]
[1776709891924,71.12,76033.04,0.0,0.00433,0.0,0.63272]
[1776709896960,71.12,76032.68,0.0,0.00433,0.0,0.63255]
[1776709901995,71.12,76028.48,0.0,0.00432,0.0,0.63054]
[1776709907034,71.12,76028.14,0.0,0.00431,0.0,0.63038]
[1776709912068,71.12,76027.21,0.0,0.00431,0.0,0.62994]
[1776709917104,71.12,76027.07,0.0,0.00431,0.0,0.62987]
[1776709922139,71.12,76025.69,0.0,0.00431,0.0,0.62921]
[1776709927173,71.12,76020.6,0.0,0.00429,0.0,0.6268]
[1776709932214,71.12,76031.76,0.0,0.00433,0.0,0.63211]
[1776709937249,71.12,76026.94,0.0,0.00431,0.0,0.62981]
[1776709942280,71.12,76024.04,0.0,0.0043,0.0,0.62843]
[1776709947317,71.12,76032.44,0.0,0.00433,0.0,0.63243]
[1776709952353,71.12,76035.81,0.0,0.00433,0.0,0.63292]
[1776709955376,71.12,76049.63,0.0,0.00438,0.0,0.63955]
[1776709958400,71.12,76036.0,0.0,0.00434,0.0,0.63301]
[1776709963435,71.12,76036.18,0.0,0.00434,0.0,0.63309]
[1776709968470,71.12,76034.7,0.0,0.00433,0.0,0.63238]
[1776709973506,71.12,76047.4,0.0,0.00438,0.0,0.63848]
[1776709978540,71.12,76049.34,0.0,0.00438,0.0,0.63941]
[1776709983575,71.12,76043.99,0.0,0.00436,0.0,0.63684]
[1776709988622,71.12,76045.19,0.0,0.00437,0.0,0.63741]
[1776709993658,71.12,76050.04,0.0,0.00439,0.0,0.63975]
[1776709998694,71.12,76052.52,0.0,0.0044,0.0,0.64095]
[1776710003730,71.12,76057.31,0.0,0.00441,0.0,0.64327]
[1776710010778,71.12,76062.85,0.0,0.00443,0.0,0.64596]
[1776710015812,71.12,76064.79,0.0,0.00443,0.0,0.64575]
[1776710018833,71.12,76082.09,0.0,0.0045,0.0,0.65421]
[1776710023868,71.12,76088.84,0.0,0.00452,0.0,0.65754]
[1776710028903,71.12,76091.58,0.0,0.00453,0.0,0.6589]
[1776710033938,71.12,76092.87,0.0,0.00454,0.0,0.65953]
[1776710038973,71.12,76093.89,0.0,0.00454,0.0,0.66004]
[1776710044018,71.12,76085.49,0.0,0.00451,0.0,0.65589]
[1776710049049,71.12,76098.9,0.0,0.00456,0.0,0.66253]
[1776710054086,71.12,76113.24,0.0,0.00461,0.0,0.66968]
[1776710059120,71.12,76118.1,0.0,0.00463,0.0,0.67213]
[1776710064155,71.12,76115.59,0.0,0.00462,0.0,0.67086]
[1776710069190,71.12,76107.51,0.0,0.00459,0.0,0.66682]
[1776710074227,71.12,76112.45,0.0,0.0046,0.0,0.66811]
[1776710079261,71.12,76115.15,0.0,0.00461,0.0,0.66946]
[1776710084326,71.12,76122.27,0.0,0.00464,0.0,0.67304]
[1776710089335,71.12,76123.79,0.0,0.00465,0.0,0.67381]
[1776710094368,71.12,76122.04,0.0,0.00464,0.0,0.67293]
[1776710099404,71.12,76132.37,0.0,0.00468,0.0,0.67815]
[1776710104439,71.12,76142.83,0.0,0.00472,0.0,0.68347]
[1776710105447,71.12,76125.55,0.0,0.00465,0.0,0.6747]
[1776710111491,71.12,76120.18,0.0,0.00463,0.0,0.67199]
[1776710116528,71.12,76116.58,0.0,0.00462,0.0,0.67018]
[1776710118538,71.12,76130.52,0.0,0.00467,0.0,0.67721]
[1776710123579,71.12,76131.92,0.0,0.00468,0.0,0.67792]
[1776710130623,71.12,76132.05,0.0,0.00468,0.0,0.67798]
[1776710131630,71.12,76120.68,0.0,0.00463,0.0,0.67106]
[1776710136664,71.12,76108.44,0.0,0.00458,0.0,0.66493]
[1776710141701,71.12,76100.3,0.0,0.00455,0.0,0.66089]
[1776710146889,71.12,76094.15,0.0,0.00453,0.0,0.65784]
[1776710152777,71.12,76088.36,0.0,0.0045,0.0,0.65498]
[1776710159829,71.12,76086.4,0.0,0.0045,0.0,0.65402]
[1776710164865,71.12,76096.51,0.0,0.00453,0.0,0.65901]
[1776710167032,71.12,76114.99,0.0,0.0046,0.0,0.66821]
[1776710172925,71.12,76121.64,0.0,0.00463,0.0,0.67154]
[1776710177960,71.12,76129.1,0.0,0.00466,0.0,0.6753]
[1776710182997,71.12,76133.58,0.0,0.00468,0.0,0.67757]
[1776710188034,71.12,76129.79,0.0,0.00466,0.0,0.67565]
[1776710193068,71.12,76121.88,0.0,0.00462,0.0,0.67048]
[1776710198103,71.12,76122.81,0.0,0.00463,0.0,0.67095]
[1776710204146,71.12,76117.1,0.0,0.0046,0.0,0.66809]
[1776710207316,71.12,76095.34,0.0,0.00452,0.0,0.65726]
[1776710209193,71.12,76071.6,0.0,0.00443,0.0,0.64563]
[1776710214221,71.12,76082.03,0.0,0.00447,0.0,0.65072]
[1776710219259,71.12,76077.95,0.0,0.00446,0.0,0.64872]
[1776710224297,71.12,76083.45,0.0,0.00448,0.0,0.65141]
[1776710226307,71.12,76063.4,0.0,0.0044,0.0,0.64165]
[1776710227462,71.12,76048.63,0.0,0.00435,0.0,0.63453]
[1776710233358,71.12,76064.76,0.0,0.00441,0.0,0.64231]
[1776710237533,71.12,76082.62,0.0,0.00448,0.0,0.65101]
[1776710243437,71.12,76082.56,0.0,0.00448,0.0,0.65098]
[1776710250486,71.12,76091.68,0.0,0.00451,0.0,0.65546]
[1776710251491,71.12,76077.44,0.0,0.00445,0.0,0.64732]
[1776710256528,71.12,76073.52,0.0,0.00443,0.0,0.64541]
[1776710261561,71.12,76073.07,0.0,0.00443,0.0,0.6452]
[1776710266602,71.12,76069.57,0.0,0.00442,0.0,0.64349]
[1776710271634,71.12,76067.06,0.0,0.00441,0.0,0.64228]
[1776710277822,71.12,76064.98,0.0,0.0044,0.0,0.64127]
[1776710283718,71.12,76058.32,0.0,0.00438,0.0,0.63806]
[1776710288753,71.12,76072.08,0.0,0.00443,0.0,0.64471]
[1776710293787,71.12,76073.91,0.0,0.00444,0.0,0.6456]
[1776710298840,71.12,76070.29,0.0,0.00442,0.0,0.64384]
[1776710300838,71.12,76053.4,0.0,0.00436,0.0,0.63569]
[1776710305876,71.12,76052.27,0.0,0.00436,0.0,0.63515]
[1776710310911,71.12,76053.47,0.0,0.00436,0.0,0.63572]
[1776710313932,71.12,76043.27,0.0,0.00432,0.0,0.62971]
[1776710315950,71.12,76020.73,0.0,0.00424,0.0,0.61905]
[1776710320985,71.12,76016.12,0.0,0.00422,0.0,0.61688]
[1776710326023,71.12,76021.0,0.0,0.00424,0.0,0.61917]
[1776710331056,71.12,76021.59,0.0,0.00424,0.0,0.61945]
[1776710336091,71.12,76022.51,0.0,0.00424,0.0,0.61988]
[1776710341125,71.12,76017.08,0.0,0.00422,0.0,0.61733]
[1776710346161,71.12,76030.2,0.0,0.00427,0.0,0.62351]
[1776710351198,71.12,76036.12,0.0,0.00429,0.0,0.62631]
[1776710356232,71.12,76046.12,0.0,0.00433,0.0,0.63107]
[1776710361268,71.12,76057.37,0.0,0.00437,0.0,0.63646]
[1776710366304,71.12,76065.4,0.0,0.0044,0.0,0.64033]
[1776710371342,71.12,76070.96,0.0,0.00441,0.0,0.64188]
[1776710376376,71.12,76080.84,0.0,0.00445,0.0,0.64668]
[1776710381411,71.12,76069.92,0.0,0.00441,0.0,0.64138]
[1776710387452,71.12,76062.95,0.0,0.00438,0.0,0.63801]
[1776710392487,71.12,76071.76,0.0,0.00441,0.0,0.64227]
[1776710397522,71.12,76077.74,0.0,0.00443,0.0,0.64517]
[1776710402559,71.12,76072.23,0.0,0.00441,0.0,0.6425]
[1776710408766,71.12,76073.62,0.0,0.00442,0.0,0.64317]
[1776710414646,71.12,76075.14,0.0,0.00442,0.0,0.64391]
[1776710416665,71.12,76108.52,0.0,0.00455,0.0,0.66029]
[1776710417673,71.12,76137.33,0.0,0.00466,0.0,0.67471]
[1776710422709,71.12,76141.41,0.0,0.00467,0.0,0.67678]
[1776710427744,71.12,76144.73,0.0,0.00469,0.0,0.67846]
[1776710431819,71.12,76134.17,0.0,0.00464,0.0,0.67194]
[1776710433829,71.12,76148.54,0.0,0.00469,0.0,0.6792]
[1776710438859,71.12,76149.32,0.0,0.0047,0.0,0.6796]
[1776710440875,71.12,76171.0,0.0,0.00478,0.0,0.6907]
[1776710445914,71.12,76163.08,0.0,0.00475,0.0,0.68662]
[1776710450957,71.12,76175.42,0.0,0.0048,0.0,0.69298]
[1776710455987,71.12,76162.27,0.0,0.00475,0.0,0.68621]
[1776710461094,71.12,76158.43,0.0,0.00473,0.0,0.68424]
[1776710462072,71.12,76179.31,0.0,0.00481,0.0,0.69499]
[1776710463079,71.12,76202.96,0.0,0.00491,0.0,0.70733]
[1776710468091,71.12,76200.67,0.0,0.0049,0.0,0.70613]
[1776710470105,71.12,76181.78,0.0,0.00482,0.0,0.69627]
[1776710475145,71.12,76172.44,0.0,0.00479,0.0,0.69144]
[1776710480509,71.12,76173.39,0.0,0.00479,0.0,0.69193]
[1776710486230,71.12,76174.78,0.0,0.0048,0.0,0.69265]
[1776710491268,71.12,76172.34,0.0,0.00478,0.0,0.69018]
[1776710494303,71.12,76205.83,0.0,0.00491,0.0,0.70761]
[1776710495295,71.12,76232.83,0.0,0.00502,0.0,0.72193]
[1776710500650,71.12,76235.04,0.0,0.00503,0.0,0.72311]
[1776710506378,71.12,76236.35,0.0,0.00504,0.0,0.72381]
[1776710511414,71.12,76235.48,0.0,0.00503,0.0,0.72334]
[1776710518466,71.12,76240.6,0.0,0.00505,0.0,0.72609]
[1776710520840,71.12,76219.93,0.0,0.00497,0.0,0.71505]
[1776710526518,71.12,76216.42,0.0,0.00495,0.0,0.71319]
[1776710531556,71.12,76216.33,0.0,0.00495,0.0,0.71315]
[1776710536593,71.12,76213.65,0.0,0.00494,0.0,0.71173]
[1776710540985,71.12,76228.45,0.0,0.005,0.0,0.71959]
[1776710546698,71.12,76253.0,0.0,0.0051,0.0,0.73278]
[1776710550055,71.12,76266.87,0.0,0.00516,0.0,0.74032]
[1776710554755,71.12,76253.07,0.0,0.0051,0.0,0.73155]
[1776710560126,71.12,76235.73,0.0,0.00502,0.0,0.72223]
[1776710565845,71.12,76234.58,0.0,0.00502,0.0,0.72161]
[1776710570205,71.12,76219.54,0.0,0.00496,0.0,0.71361]
[1776710573895,71.12,76205.89,0.0,0.0049,0.0,0.70641]
[1776710578950,71.12,76207.44,0.0,0.00491,0.0,0.70722]
[1776710582996,71.12,76223.0,0.0,0.00497,0.0,0.71544]
[1776710584985,71.12,76241.01,0.0,0.00505,0.0,0.72506]
[1776710590041,71.12,76235.1,0.0,0.00502,0.0,0.72189]
[1776710592041,71.12,76250.95,0.0,0.00509,0.0,0.73041]
[1776710597078,71.12,76243.5,0.0,0.00506,0.0,0.72639]
[1776710602112,71.12,76239.95,0.0,0.00504,0.0,0.72449]
[1776710607148,71.12,76234.02,0.0,0.00502,0.0,0.72131]
[1776710609174,71.12,76212.47,0.0,0.00493,0.0,0.70987]
[1776710612189,71.12,76201.76,0.0,0.00488,0.0,0.70301]
[1776710617223,71.12,76196.68,0.0,0.00486,0.0,0.70036]
[1776710622262,71.12,76191.19,0.0,0.00484,0.0,0.6975]
[1776710627294,71.12,76189.58,0.0,0.00483,0.0,0.69667]
[1776710631323,71.12,76174.64,0.0,0.00477,0.0,0.68894]
[1776710636356,71.12,76168.48,0.0,0.00475,0.0,0.68578]
[1776710641394,71.12,76170.32,0.0,0.00475,0.0,0.68673]
[1776710646426,71.12,76163.87,0.0,0.00473,0.0,0.68342]
[1776710650456,71.12,76182.2,0.0,0.0048,0.0,0.69284]
[1776710655827,71.12,76182.44,0.0,0.0048,0.0,0.69297]
[1776710661547,71.12,76194.26,0.0,0.00485,0.0,0.6991]
[1776710666579,71.12,76189.34,0.0,0.00483,0.0,0.69654]
[1776710671613,71.12,76181.98,0.0,0.00479,0.0,0.69152]
[1776710676648,71.12,76176.8,0.0,0.00477,0.0,0.68885]
[1776710681685,71.12,76175.33,0.0,0.00476,0.0,0.68809]
[1776710686733,71.12,76170.97,0.0,0.00475,0.0,0.68585]
[1776710690760,71.12,76185.04,0.0,0.0048,0.0,0.6931]
[1776710696114,71.12,76176.58,0.0,0.00477,0.0,0.68874]
[1776710701850,71.12,76173.02,0.0,0.00476,0.0,0.68691]
[1776710703875,71.12,76156.18,0.0,0.00469,0.0,0.67831]
[1776710708893,71.12,76154.77,0.0,0.00468,0.0,0.67759]
[1776710713929,71.12,76153.24,0.0,0.00468,0.0,0.67682]
[1776710718964,71.12,76146.45,0.0,0.00465,0.0,0.67338]
[1776710723999,71.12,76131.72,0.0,0.0046,0.0,0.66598]
[1776710729035,71.12,76141.14,0.0,0.00463,0.0,0.67071]
[1776710734069,71.12,76140.19,0.0,0.00462,0.0,0.66905]
[1776710738098,71.12,76155.02,0.0,0.00468,0.0,0.67653]
[1776710743132,71.12,76158.15,0.0,0.00469,0.0,0.67812]
[1776710748166,71.12,76167.51,0.0,0.00473,0.0,0.68288]
[1776710753208,71.12,76159.07,0.0,0.00469,0.0,0.67858]
[1776710758242,71.12,76151.02,0.0,0.00466,0.0,0.6745]
[1776710763282,71.12,76148.28,0.0,0.00465,0.0,0.67312]
[1776710768317,71.12,76154.64,0.0,0.00468,0.0,0.67633]
[1776710773351,71.12,76154.52,0.0,0.00468,0.0,0.67627]
[1776710778386,71.12,76164.42,0.0,0.00471,0.0,0.68131]
[1776710781124,71.12,76163.85,0.0,0.00471,0.0,0.68101]
[1776710781409,71.12,76162.76,0.0,0.00471,0.0,0.68046]
[1776710784429,71.12,76148.6,0.0,0.00465,0.0,0.67328]
[1776710789468,71.12,76133.88,0.0,0.0046,0.0,0.66589]
[1776710791717,71.12,76138.05,0.0,0.0046,0.0,0.66679]
[1776710791789,71.12,76138.39,0.0,0.00461,0.0,0.66696]
[1776710797524,71.12,76153.31,0.0,0.00466,0.0,0.67447]
[1776710802559,71.12,76149.3,0.0,0.00465,0.0,0.67245]
[1776710805579,71.12,76129.35,0.0,0.00457,0.0,0.66245]
[1776710810617,71.12,76140.86,0.0,0.00462,0.0,0.6682]
[1776710815652,71.12,76139.17,0.0,0.00461,0.0,0.66735]
[1776710820686,71.12,76133.56,0.0,0.00459,0.0,0.66455]
[1776710825722,71.12,76132.08,0.0,0.00458,0.0,0.66381]
[1776710830756,71.12,76136.56,0.0,0.0046,0.0,0.66605]
[1776710835792,71.12,76130.89,0.0,0.00458,0.0,0.66322]
[1776710840827,71.12,76125.3,0.0,0.00456,0.0,0.66043]
[1776710845860,71.12,76143.9,0.0,0.00463,0.0,0.66973]
[1776710850896,71.12,76145.9,0.0,0.00463,0.0,0.67073]
[1776710855931,71.12,76146.23,0.0,0.00463,0.0,0.66971]
[1776710860966,71.12,76127.4,0.0,0.00456,0.0,0.66031]
[1776710866002,71.12,76142.95,0.0,0.00462,0.0,0.66807]
[1776710871036,71.12,76145.25,0.0,0.00462,0.0,0.66922]
[1776710877411,71.12,76142.92,0.0,0.00462,0.0,0.66805]
[1776710883121,71.12,76140.73,0.0,0.00461,0.0,0.66695]
[1776710888157,71.12,76139.6,0.0,0.0046,0.0,0.66639]
[1776710893191,71.12,76137.75,0.0,0.0046,0.0,0.66546]
[1776710897553,71.12,76120.0,0.0,0.00453,0.0,0.65664]
[1776710901249,71.12,76101.91,0.0,0.00446,0.0,0.64775]
[1776710906284,71.12,76094.08,0.0,0.00443,0.0,0.64393]
[1776710911320,71.12,76098.25,0.0,0.00444,0.0,0.64481]
[1776710916355,71.12,76105.85,0.0,0.00447,0.0,0.64852]
[1776710921390,71.12,76101.88,0.0,0.00445,0.0,0.64658]
[1776710926426,71.12,76101.58,0.0,0.00445,0.0,0.64643]
[1776710931460,71.12,76101.44,0.0,0.00445,0.0,0.64636]
[1776710936495,71.12,76103.87,0.0,0.00446,0.0,0.64755]
[1776710939516,71.12,76118.41,0.0,0.00451,0.0,0.65469]
[1776710943544,71.12,76136.97,0.0,0.00458,0.0,0.6639]
[1776710950596,71.12,76134.05,0.0,0.00457,0.0,0.66244]
[1776710955631,71.12,76135.96,0.0,0.00458,0.0,0.66339]
[1776710960666,71.12,76134.64,0.0,0.00458,0.0,0.66273]
[1776710964695,71.12,76119.44,0.0,0.00452,0.0,0.6552]
[1776710969729,71.12,76119.96,0.0,0.00452,0.0,0.65545]
[1776710971745,71.12,76166.92,0.0,0.00469,0.0,0.67779]
[1776710978158,71.12,76171.04,0.0,0.00471,0.0,0.67988]
[1776710980821,71.12,76191.28,0.0,0.00479,0.0,0.69026]
[1776710984832,71.12,76191.81,0.0,0.00479,0.0,0.69053]
[1776710985572,71.12,76191.81,0.0,0.00479,0.0,0.69053]
[1776710990895,71.12,76184.86,0.0,0.00476,0.0,0.68695]
[1776710995934,71.12,76188.0,0.0,0.00477,0.0,0.68857]
[1776711000975,71.12,76188.73,0.0,0.00478,0.0,0.68894]
[1776711006005,71.12,76206.18,0.0,0.00485,0.0,0.69798]
[1776711011040,71.12,76212.52,0.0,0.00487,0.0,0.70128]
[1776711016076,71.12,76218.94,0.0,0.0049,0.0,0.70464]
[1776711018191,71.12,76220.64,0.0,0.0049,0.0,0.70554]
[1776711018861,71.12,76289.09,0.0,0.00519,0.0,0.74227]
[1776711019103,71.12,76289.09,0.0,0.00519,0.0,0.74227]
[1776711023265,71.12,76285.74,0.0,0.00517,0.0,0.74043]
[1776711023335,71.12,76323.44,0.0,0.00533,0.0,0.76129]
[1776711024703,71.12,76323.44,0.0,0.00533,0.0,0.76129]
[1776711024769,71.12,76358.38,0.0,0.00549,0.0,0.78106]
[1776711030179,71.12,76349.23,0.0,0.00545,0.0,0.77584]
[1776711035216,71.12,76347.45,0.0,0.00543,0.0,0.77351]
[1776711040249,71.12,76343.25,0.0,0.00541,0.0,0.77113]
[1776711045291,71.12,76373.04,0.0,0.00554,0.0,0.78814]
[1776711047306,71.12,76388.83,0.0,0.00561,0.0,0.79729]
[1776711052361,71.12,76390.05,0.0,0.00562,0.0,0.798]
[1776711057492,71.12,76381.14,0.0,0.00558,0.0,0.79282]
[1776711063432,71.12,76385.95,0.0,0.0056,0.0,0.79561]
[1776711068843,71.12,76373.59,0.0,0.00554,0.0,0.78846]
[1776711071505,71.12,76359.9,0.0,0.00548,0.0,0.7806]
[1776711076539,71.12,76355.58,0.0,0.00546,0.0,0.77814]
[1776711081574,71.12,76367.87,0.0,0.00552,0.0,0.78517]
[1776711086609,71.12,76375.73,0.0,0.00555,0.0,0.7897]
[1776711091644,71.12,76360.51,0.0,0.00548,0.0,0.77962]
[1776711096895,71.12,76357.57,0.0,0.00546,0.0,0.77795]
[1776711097786,71.12,76357.93,0.0,0.00547,0.0,0.77815]
[1776711097798,71.12,76394.23,0.0,0.00563,0.0,0.79908]
[1776711103734,71.12,76393.51,0.0,0.00563,0.0,0.79866]
[1776711108768,71.12,76400.34,0.0,0.00566,0.0,0.80265]
[1776711110774,71.12,76402.0,0.0,0.00566,0.0,0.80362]
[1776711110795,71.12,76404.41,0.0,0.00568,0.0,0.80504]
[1776711111790,71.12,76420.66,0.0,0.00575,0.0,0.81461]
[1776711112378,71.12,76420.66,0.0,0.00575,0.0,0.81461]
[1776711112796,71.12,76448.77,0.0,0.00588,0.0,0.83141]
[1776711113831,71.12,76427.7,0.0,0.00578,0.0,0.81879]
[1776711118888,71.12,76411.82,0.0,0.00571,0.0,0.80939]
[1776711121863,71.12,76391.05,0.0,0.00561,0.0,0.79723]
[1776711122870,71.12,76375.62,0.0,0.00554,0.0,0.78829]
[1776711126898,71.12,76362.13,0.0,0.00548,0.0,0.78055]
[1776711131933,71.12,76334.75,0.0,0.00536,0.0,0.76503]
[1776711133947,71.12,76348.32,0.0,0.00542,0.0,0.77269]
[1776711138982,71.12,76340.95,0.0,0.00539,0.0,0.76852]
[1776711144018,71.12,76334.71,0.0,0.00536,0.0,0.765]
[1776711149411,71.12,76331.76,0.0,0.00535,0.0,0.76335]
[1776711155095,71.12,76329.2,0.0,0.00533,0.0,0.76061]
[1776711160131,71.12,76319.17,0.0,0.00529,0.0,0.75501]
[1776711165166,71.12,76318.32,0.0,0.00528,0.0,0.75454]
[1776711169562,71.12,76299.02,0.0,0.0052,0.0,0.74387]
[1776711175240,71.12,76310.22,0.0,0.00525,0.0,0.75005]
[1776711180277,71.12,76312.44,0.0,0.00526,0.0,0.75127]
[1776711183306,71.12,76331.49,0.0,0.00534,0.0,0.76189]
[1776711188340,71.12,76343.24,0.0,0.00539,0.0,0.7685]
[1776711193379,71.12,76363.66,0.0,0.00548,0.0,0.78009]
[1776711194386,71.12,76381.73,0.0,0.00556,0.0,0.79048]
[1776711198414,71.12,76400.12,0.0,0.00565,0.0,0.80117]
[1776711203451,71.12,76416.51,0.0,0.00572,0.0,0.81079]
[1776711208484,71.12,76419.83,0.0,0.00574,0.0,0.81275]
[1776711213524,71.12,76425.14,0.0,0.00575,0.0,0.81452]
[1776711218554,71.12,76426.17,0.0,0.00576,0.0,0.81513]
[1776711221575,71.12,76445.83,0.0,0.00585,0.0,0.82686]
[1776711226455,71.12,76445.03,0.0,0.00584,0.0,0.82638]
[1776711226611,71.12,76442.75,0.0,0.00583,0.0,0.82501]
[1776711231645,71.12,76444.57,0.0,0.00584,0.0,0.82611]
[1776711236680,71.12,76447.08,0.0,0.00585,0.0,0.82761]
[1776711241718,71.12,76448.39,0.0,0.00586,0.0,0.8284]
[1776711246765,71.12,76447.68,0.0,0.00586,0.0,0.82797]
[1776711251788,71.12,76449.0,0.0,0.00586,0.0,0.82876]
[1776711253800,71.12,76432.54,0.0,0.00579,0.0,0.81892]
[1776711254808,71.12,76450.63,0.0,0.00587,0.0,0.82974]
[1776711259843,71.12,76461.11,0.0,0.00592,0.0,0.83607]
[1776711264879,71.12,76461.94,0.0,0.00592,0.0,0.83657]
[1776711269916,71.12,76446.33,0.0,0.00585,0.0,0.82716]
[1776711273942,71.12,76435.23,0.0,0.00579,0.0,0.81914]
[1776711278976,71.12,76435.92,0.0,0.00579,0.0,0.81955]
[1776711284013,71.12,76432.24,0.0,0.00578,0.0,0.81736]
[1776711289048,71.12,76430.44,0.0,0.00577,0.0,0.81629]
[1776711294082,71.12,76426.2,0.0,0.00575,0.0,0.81378]
[1776711299120,71.12,76419.3,0.0,0.00572,0.0,0.8097]
[1776711304153,71.12,76415.67,0.0,0.0057,0.0,0.80756]
[1776711309189,71.12,76426.03,0.0,0.00575,0.0,0.81368]
[1776711310590,71.12,76439.53,0.0,0.00581,0.0,0.82171]
[1776711316238,71.12,76434.31,0.0,0.00578,0.0,0.81859]
[1776711321274,71.12,76423.8,0.0,0.00574,0.0,0.81236]
[1776711326308,71.12,76410.57,0.0,0.00568,0.0,0.80457]
[1776711330747,71.12,76384.12,0.0,0.00556,0.0,0.78918]
[1776711336861,71.12,76383.81,0.0,0.00554,0.0,0.78766]
[1776711336958,71.12,76376.09,0.0,0.00551,0.0,0.78322]
[1776711342420,71.12,76379.91,0.0,0.00553,0.0,0.78541]
[1776711347460,71.12,76364.94,0.0,0.00546,0.0,0.77684]
[1776711352527,71.12,76353.98,0.0,0.00541,0.0,0.77062]
[1776711353503,71.12,76369.04,0.0,0.00548,0.0,0.77918]
[1776711356525,71.12,76382.96,0.0,0.00554,0.0,0.78717]
[1776711361617,71.12,76378.4,0.0,0.00552,0.0,0.78454]
[1776711363575,71.12,76397.3,0.0,0.00561,0.0,0.79546]
[1776711368947,71.12,76390.69,0.0,0.00558,0.0,0.79163]
[1776711368988,71.12,76402.97,0.0,0.00563,0.0,0.79876]
[1776711371052,71.12,76437.52,0.0,0.00579,0.0,0.81913]
[1776711371299,71.12,76437.52,0.0,0.00579,0.0,0.81913]
[1776711371637,71.12,76437.52,0.0,0.00579,0.0,0.81913]
[1776711372642,71.12,76437.52,0.0,0.00579,0.0,0.81913]
[1776711372704,71.12,76440.01,0.0,0.0058,0.0,0.82061]
[1776711376164,71.12,76441.78,0.0,0.00581,0.0,0.82167]
[1776711376199,71.12,76445.73,0.0,0.00583,0.0,0.82403]
[1776711376696,71.12,76445.73,0.0,0.00583,0.0,0.82403]
[1776711376777,71.12,76445.1,0.0,0.00583,0.0,0.82365]
[1776711377468,71.12,76445.1,0.0,0.00583,0.0,0.82365]
[1776711377679,71.12,76445.1,0.0,0.00583,0.0,0.82365]
[1776711380956,71.12,76442.82,0.0,0.00581,0.0,0.82229]
[1776711380967,71.12,76449.09,0.0,0.00584,0.0,0.82604]
[1776711383725,71.12,76464.23,0.0,0.00592,0.0,0.83516]
[1776711388765,71.12,76437.08,0.0,0.00579,0.0,0.81886]
[1776711390778,71.12,76407.6,0.0,0.00565,0.0,0.80147]
[1776711391749,71.12,76407.6,0.0,0.00565,0.0,0.80147]
[1776711391848,71.12,76399.07,0.0,0.0056,0.0,0.79514]
[1776711393908,71.12,76399.07,0.0,0.0056,0.0,0.79514]
[1776711394010,71.12,76404.06,0.0,0.00563,0.0,0.79805]
[1776711396111,71.12,76404.48,0.0,0.00563,0.0,0.79829]
[1776711396194,71.12,76402.91,0.0,0.00562,0.0,0.79738]
[1776711401856,71.12,76401.79,0.0,0.00562,0.0,0.79672]
[1776711406895,71.12,76390.08,0.0,0.00556,0.0,0.78993]
[1776711411946,71.12,76384.23,0.0,0.00554,0.0,0.78656]
[1776711415978,71.12,76400.62,0.0,0.00561,0.0,0.79604]
[1776711421013,71.12,76390.69,0.0,0.00557,0.0,0.79029]
[1776711426050,71.12,76383.65,0.0,0.00553,0.0,0.78622]
[1776711431085,71.12,76377.41,0.0,0.00551,0.0,0.78264]
[1776711436121,71.12,76387.31,0.0,0.00555,0.0,0.78833]
[1776711441154,71.12,76401.51,0.0,0.00562,0.0,0.79656]
[1776711442044,71.12,76401.51,0.0,0.00562,0.0,0.79656]
[1776711442163,71.12,76405.06,0.0,0.00563,0.0,0.79863]
[1776711442819,71.12,76405.06,0.0,0.00563,0.0,0.79863]
[1776711443170,71.12,76406.7,0.0,0.00564,0.0,0.79959]
[1776711448204,71.12,76394.3,0.0,0.00558,0.0,0.79237]
[1776711451225,71.12,76381.9,0.0,0.00552,0.0,0.78388]
[1776711454803,71.12,76379.08,0.0,0.0055,0.0,0.78226]
[1776711455254,71.12,76378.97,0.0,0.0055,0.0,0.7822]
[1776711460288,71.12,76380.03,0.0,0.00551,0.0,0.78281]
[1776711465323,71.12,76381.77,0.0,0.00552,0.0,0.78381]
[1776711470358,71.12,76390.35,0.0,0.00556,0.0,0.78875]
[1776711475393,71.12,76388.67,0.0,0.00555,0.0,0.78778]
[1776711479930,71.12,76416.09,0.0,0.00567,0.0,0.80372]
[1776711485465,71.12,76415.61,0.0,0.00567,0.0,0.80344]
[1776711491006,71.12,76418.95,0.0,0.00569,0.0,0.8054]
[1776711496555,71.12,76435.14,0.0,0.00576,0.0,0.81496]
[1776711501588,71.12,76445.44,0.0,0.00581,0.0,0.82109]
[1776711506623,71.12,76449.81,0.0,0.00583,0.0,0.8237]
[1776711511660,71.12,76446.72,0.0,0.0058,0.0,0.82047]
[1776711516693,71.12,76453.01,0.0,0.00583,0.0,0.82423]
[1776711521729,71.12,76451.71,0.0,0.00583,0.0,0.82345]
[1776711526763,71.12,76438.5,0.0,0.00577,0.0,0.81557]
[1776711531800,71.12,76446.77,0.0,0.0058,0.0,0.8205]
[1776711536835,71.12,76454.4,0.0,0.00584,0.0,0.82506]
[1776711541871,71.12,76454.02,0.0,0.00584,0.0,0.82483]
[1776711546913,71.12,76454.8,0.0,0.00584,0.0,0.8253]
[1776711548924,71.12,76439.07,0.0,0.00577,0.0,0.81591]
[1776711553960,71.12,76429.08,0.0,0.00572,0.0,0.81]
[1776711558994,71.12,76423.62,0.0,0.0057,0.0,0.80678]
[1776711564029,71.12,76419.86,0.0,0.00568,0.0,0.80457]
[1776711569064,71.12,76415.58,0.0,0.00566,0.0,0.80206]
[1776711577120,71.12,76414.05,0.0,0.00564,0.0,0.79981]
[1776711582161,71.12,76407.56,0.0,0.00561,0.0,0.79602]
[1776711587195,71.12,76406.66,0.0,0.00561,0.0,0.7955]
[1776711592230,71.12,76405.11,0.0,0.0056,0.0,0.7946]
[1776711597265,71.12,76405.08,0.0,0.0056,0.0,0.79458]
[1776711602317,71.12,76433.57,0.0,0.00573,0.0,0.81128]
[1776711607351,71.12,76435.34,0.0,0.00574,0.0,0.81233]
[1776711609365,71.12,76417.63,0.0,0.00566,0.0,0.8019]
[1776711614401,71.12,76417.32,0.0,0.00566,0.0,0.80172]
[1776711619435,71.12,76410.58,0.0,0.00563,0.0,0.79778]
[1776711624472,71.12,76406.48,0.0,0.00561,0.0,0.7954]
[1776711629509,71.12,76410.82,0.0,0.00563,0.0,0.79792]
[1776711634541,71.12,76411.74,0.0,0.00562,0.0,0.7971]
[1776711640062,71.12,76410.24,0.0,0.00562,0.0,0.79623]
[1776711645617,71.12,76413.3,0.0,0.00563,0.0,0.79801]
[1776711648639,71.12,76428.58,0.0,0.0057,0.0,0.80697]
[1776711651663,71.12,76447.31,0.0,0.00579,0.0,0.81805]
[1776711656697,71.12,76472.67,0.0,0.00591,0.0,0.83327]
[1776711661734,71.12,76474.46,0.0,0.00592,0.0,0.83435]
[1776711664758,71.12,76454.8,0.0,0.00582,0.0,0.82252]
[1776711670278,71.12,76441.34,0.0,0.00576,0.0,0.81451]
[1776711675840,71.12,76441.87,0.0,0.00576,0.0,0.81482]
[1776711680875,71.12,76441.06,0.0,0.00576,0.0,0.81434]
[1776711686084,71.12,76431.83,0.0,0.00572,0.0,0.80888]
[1776711686152,71.12,76433.31,0.0,0.00572,0.0,0.80975]
[1776711691953,71.12,76425.0,0.0,0.00568,0.0,0.8035]
[1776711696987,71.12,76413.32,0.0,0.00562,0.0,0.79667]
[1776711702022,71.12,76425.95,0.0,0.00568,0.0,0.80406]
[1776711707060,71.12,76420.38,0.0,0.00565,0.0,0.80079]
[1776711712092,71.12,76394.91,0.0,0.00554,0.0,0.78601]
[1776711717127,71.12,76381.74,0.0,0.00548,0.0,0.77845]
[1776711722162,71.12,76361.14,0.0,0.00539,0.0,0.76676]
[1776711727201,71.12,76358.97,0.0,0.00538,0.0,0.76553]
[1776711732237,71.12,76359.99,0.0,0.00538,0.0,0.76611]
[1776711737269,71.12,76364.84,0.0,0.00541,0.0,0.76885]
[1776711742307,71.12,76354.79,0.0,0.00536,0.0,0.76318]
[1776711747342,71.12,76365.1,0.0,0.00541,0.0,0.76899]
[1776711752377,71.12,76367.12,0.0,0.00541,0.0,0.76882]
[1776711757412,71.12,76364.76,0.0,0.0054,0.0,0.76748]
[1776711763454,71.12,76366.75,0.0,0.0054,0.0,0.76861]
[1776711768489,71.12,76362.04,0.0,0.00538,0.0,0.76595]
[1776711773524,71.12,76358.18,0.0,0.00537,0.0,0.76377]
[1776711778564,71.12,76356.74,0.0,0.00536,0.0,0.76296]
[1776711783594,71.12,76371.43,0.0,0.00543,0.0,0.77126]
[1776711788630,71.12,76384.04,0.0,0.00548,0.0,0.77843]
[1776711793665,71.12,76381.37,0.0,0.00547,0.0,0.77691]
[1776711798705,71.12,76374.49,0.0,0.00544,0.0,0.77299]
[1776711800717,71.12,76354.87,0.0,0.00535,0.0,0.76191]
[1776711805756,71.12,76345.75,0.0,0.00531,0.0,0.75681]
[1776711811264,71.12,76326.61,0.0,0.00522,0.0,0.7449]
[1776711816836,71.12,76322.67,0.0,0.00521,0.0,0.74273]
[1776711821874,71.12,76310.99,0.0,0.00516,0.0,0.73633]
[1776711826912,71.12,76317.45,0.0,0.00518,0.0,0.73986]
[1776711831961,71.12,76317.69,0.0,0.00518,0.0,0.74]
[1776711836991,71.12,76312.91,0.0,0.00516,0.0,0.73738]
[1776711842027,71.12,76314.18,0.0,0.00517,0.0,0.73808]
[1776711848068,71.12,76322.16,0.0,0.0052,0.0,0.74245]
[1776711853105,71.12,76337.91,0.0,0.00527,0.0,0.75114]
[1776711858141,71.12,76332.6,0.0,0.00525,0.0,0.7482]
[1776711863175,71.12,76332.48,0.0,0.00525,0.0,0.74814]
[1776711868211,71.12,76332.42,0.0,0.00525,0.0,0.7481]
[1776711873246,71.12,76332.18,0.0,0.00524,0.0,0.74668]
[1776711878281,71.12,76344.4,0.0,0.00529,0.0,0.75345]
[1776711881761,71.12,76358.52,0.0,0.00535,0.0,0.76134]
[1776711887344,71.12,76362.01,0.0,0.00537,0.0,0.7633]
[1776711892385,71.12,76357.32,0.0,0.00535,0.0,0.76067]
[1776711893388,71.12,76371.31,0.0,0.00541,0.0,0.76854]
[1776711894395,71.12,76397.57,0.0,0.00552,0.0,0.78352]
[1776711899431,71.12,76407.34,0.0,0.00557,0.0,0.78915]
[1776711901444,71.12,76424.48,0.0,0.00564,0.0,0.79911]
[1776711904465,71.12,76405.94,0.0,0.00556,0.0,0.78834]
[1776711910509,71.12,76403.51,0.0,0.00555,0.0,0.78694]
[1776711915545,71.12,76407.3,0.0,0.00557,0.0,0.78912]
[1776711920585,71.12,76387.46,0.0,0.00548,0.0,0.77772]
[1776711925620,71.12,76389.63,0.0,0.00549,0.0,0.77896]
[1776711930655,71.12,76393.37,0.0,0.0055,0.0,0.7811]
[1776711935689,71.12,76385.94,0.0,0.00546,0.0,0.77552]
[1776711940723,71.12,76369.61,0.0,0.00539,0.0,0.76626]
[1776711945759,71.12,76371.96,0.0,0.0054,0.0,0.76759]
[1776711950797,71.12,76368.25,0.0,0.00538,0.0,0.7655]
[1776711952812,71.12,76402.77,0.0,0.00554,0.0,0.78517]
[1776711957854,71.12,76401.46,0.0,0.00553,0.0,0.78441]
[1776711958853,71.12,76386.63,0.0,0.00547,0.0,0.77592]
[1776711962888,71.12,76404.55,0.0,0.00555,0.0,0.78619]
[1776711967920,71.12,76402.4,0.0,0.00554,0.0,0.78495]
[1776711972957,71.12,76414.4,0.0,0.00559,0.0,0.79189]
[1776711973962,71.12,76433.4,0.0,0.00568,0.0,0.80297]
[1776711978998,71.12,76428.91,0.0,0.00566,0.0,0.80034]
[1776711984039,71.12,76424.38,0.0,0.00564,0.0,0.79769]
[1776711989073,71.12,76435.51,0.0,0.00569,0.0,0.80421]
[1776711994126,71.12,76449.97,0.0,0.00574,0.0,0.81136]
[1776711999150,71.12,76439.78,0.0,0.0057,0.0,0.80535]
[1776712002646,71.12,76426.08,0.0,0.00563,0.0,0.79733]
[1776712008213,71.12,76435.84,0.0,0.00568,0.0,0.80304]
[1776712013249,71.12,76433.78,0.0,0.00567,0.0,0.80183]
[1776712018284,71.12,76447.43,0.0,0.00573,0.0,0.80986]
[1776712021307,71.12,76464.17,0.0,0.00581,0.0,0.8198]
[1776712026342,71.12,76460.95,0.0,0.00579,0.0,0.81788]
[1776712031386,71.12,76463.31,0.0,0.00581,0.0,0.81929]
[1776712036413,71.12,76462.82,0.0,0.0058,0.0,0.819]
[1776712041451,71.12,76461.86,0.0,0.0058,0.0,0.81843]
[1776712044469,71.12,76447.49,0.0,0.00573,0.0,0.8099]
[1776712049504,71.12,76448.1,0.0,0.00573,0.0,0.81026]
[1776712054544,71.12,76464.92,0.0,0.0058,0.0,0.81887]
[1776712059580,71.12,76472.82,0.0,0.00584,0.0,0.82359]
[1776712064615,71.12,76471.25,0.0,0.00583,0.0,0.82265]
[1776712069649,71.12,76468.09,0.0,0.00582,0.0,0.82076]
[1776712074686,71.12,76470.58,0.0,0.00583,0.0,0.82225]
[1776712077707,71.12,76454.25,0.0,0.00575,0.0,0.81252]
[1776712082742,71.12,76460.07,0.0,0.00578,0.0,0.81598]
[1776712087778,71.12,76456.55,0.0,0.00576,0.0,0.81389]
[1776712092814,71.12,76446.71,0.0,0.00572,0.0,0.80806]
[1776712097847,71.12,76448.41,0.0,0.00573,0.0,0.80907]
[1776712102883,71.12,76447.8,0.0,0.00572,0.0,0.80871]
[1776712107917,71.12,76448.46,0.0,0.00573,0.0,0.8091]
[1776712113962,71.12,76451.16,0.0,0.00573,0.0,0.80932]
[1776712118995,71.12,76452.91,0.0,0.00574,0.0,0.81035]
[1776712121009,71.12,76467.54,0.0,0.00581,0.0,0.81904]
[1776712126044,71.12,76466.73,0.0,0.0058,0.0,0.81856]
[1776712131084,71.12,76474.16,0.0,0.00584,0.0,0.823]
[1776712136114,71.12,76484.02,0.0,0.00588,0.0,0.82893]
[1776712141154,71.12,76480.04,0.0,0.00586,0.0,0.82653]
[1776712143166,71.12,76466.3,0.0,0.0058,0.0,0.8183]
[1776712148201,71.12,76463.88,0.0,0.00579,0.0,0.81686]
[1776712156256,71.12,76463.13,0.0,0.00579,0.0,0.81641]
[1776712161291,71.12,76465.87,0.0,0.0058,0.0,0.81805]
[1776712166327,71.12,76466.81,0.0,0.0058,0.0,0.81861]
[1776712167805,71.12,76446.03,0.0,0.00571,0.0,0.80629]
[1776712173377,71.12,76448.0,0.0,0.00571,0.0,0.80608]
[1776712177874,71.12,76465.45,0.0,0.00579,0.0,0.81641]
[1776712183452,71.12,76461.59,0.0,0.00577,0.0,0.81412]
[1776712188489,71.12,76457.27,0.0,0.00575,0.0,0.81156]
[1776712193529,71.12,76460.08,0.0,0.00576,0.0,0.81322]
[1776712198566,71.12,76457.97,0.0,0.00575,0.0,0.81197]
[1776712203612,71.12,76451.9,0.0,0.00572,0.0,0.80838]
[1776712204613,71.12,76435.53,0.0,0.00565,0.0,0.79876]
[1776712209647,71.12,76441.77,0.0,0.00568,0.0,0.80242]
[1776712214696,71.12,76443.52,0.0,0.00569,0.0,0.80345]
[1776712218158,71.12,76426.23,0.0,0.00561,0.0,0.79334]
[1776712221751,71.12,76412.71,0.0,0.00554,0.0,0.78552]
[1776712226785,71.12,76404.17,0.0,0.00551,0.0,0.78061]
[1776712233835,71.12,76400.6,0.0,0.00548,0.0,0.77723]
[1776712238870,71.12,76398.2,0.0,0.00547,0.0,0.77586]
[1776712243905,71.12,76398.16,0.0,0.00547,0.0,0.77583]
[1776712248941,71.12,76406.56,0.0,0.00551,0.0,0.78064]
[1776712253977,71.12,76406.01,0.0,0.00551,0.0,0.78032]
[1776712259010,71.12,76401.53,0.0,0.00549,0.0,0.77776]
[1776712264045,71.12,76400.46,0.0,0.00548,0.0,0.77715]
[1776712269105,71.12,76401.46,0.0,0.00549,0.0,0.77772]
[1776712271099,71.12,76429.58,0.0,0.00561,0.0,0.79394]
[1776712273114,71.12,76443.89,0.0,0.00568,0.0,0.8023]
[1776712278147,71.12,76443.15,0.0,0.00567,0.0,0.80186]
[1776712283185,71.12,76438.84,0.0,0.00565,0.0,0.79934]
[1776712288220,71.12,76443.86,0.0,0.00568,0.0,0.80228]
[1776712294265,71.12,76443.94,0.0,0.00567,0.0,0.80096]
[1776712299297,71.12,76441.01,0.0,0.00565,0.0,0.79924]
[1776712304332,71.12,76440.62,0.0,0.00565,0.0,0.79902]
[1776712309367,71.12,76442.37,0.0,0.00566,0.0,0.80004]
[1776712314403,71.12,76444.0,0.0,0.00567,0.0,0.80099]
[1776712319437,71.12,76442.34,0.0,0.00566,0.0,0.80002]
[1776712324480,71.12,76433.09,0.0,0.00562,0.0,0.79462]
[1776712329512,71.12,76440.31,0.0,0.00565,0.0,0.79883]
[1776712330519,71.12,76457.21,0.0,0.00573,0.0,0.80877]
[1776712335558,71.12,76460.59,0.0,0.00574,0.0,0.81077]
[1776712340589,71.12,76472.21,0.0,0.0058,0.0,0.81767]
[1776712346633,71.12,76471.7,0.0,0.0058,0.0,0.81736]
[1776712351671,71.12,76473.09,0.0,0.00579,0.0,0.81681]
[1776712356705,71.12,76476.18,0.0,0.00581,0.0,0.81865]
[1776712361739,71.12,76477.76,0.0,0.00582,0.0,0.81959]
[1776712366783,71.12,76487.43,0.0,0.00586,0.0,0.82539]
[1776712371809,71.12,76484.27,0.0,0.00585,0.0,0.82349]
[1776712376844,71.12,76477.47,0.0,0.00581,0.0,0.81942]
[1776712381879,71.12,76471.73,0.0,0.00579,0.0,0.816]
[1776712386918,71.12,76479.67,0.0,0.00582,0.0,0.82073]
[1776712391950,71.12,76476.33,0.0,0.00581,0.0,0.81874]
[1776712396984,71.12,76471.65,0.0,0.00579,0.0,0.81595]
[1776712403026,71.12,76469.15,0.0,0.00578,0.0,0.81446]
[1776712409506,71.12,76468.36,0.0,0.00577,0.0,0.81399]
[1776712418132,71.12,76468.0,0.0,0.00576,0.0,0.8124]
[1776712422114,71.12,76464.94,0.0,0.00575,0.0,0.81058]
[1776712422310,71.12,76459.72,0.0,0.00572,0.0,0.8075]
[1776712423305,71.12,76442.57,0.0,0.00564,0.0,0.79743]
[1776712423743,71.12,76442.57,0.0,0.00564,0.0,0.79743]
[1776712424274,71.12,76375.46,0.0,0.00534,0.0,0.75903]
[1776712426289,71.12,76361.75,0.0,0.00528,0.0,0.75137]
[1776712431322,71.12,76356.22,0.0,0.00526,0.0,0.74831]
[1776712435350,71.12,76384.57,0.0,0.00538,0.0,0.76415]
[1776712441392,71.12,76391.36,0.0,0.00541,0.0,0.76798]
[1776712446427,71.12,76391.85,0.0,0.00542,0.0,0.76826]
[1776712448441,71.12,76371.56,0.0,0.00533,0.0,0.75684]
[1776712453477,71.12,76360.6,0.0,0.00528,0.0,0.75074]
[1776712458512,71.12,76359.24,0.0,0.00527,0.0,0.74998]
[1776712463563,71.12,76362.36,0.0,0.00529,0.0,0.75171]
[1776712468584,71.12,76362.15,0.0,0.00529,0.0,0.7516]
[1776712472615,71.12,76342.77,0.0,0.00519,0.0,0.7396]
[1776712477649,71.12,76340.18,0.0,0.00518,0.0,0.73818]
[1776712482684,71.12,76325.24,0.0,0.00512,0.0,0.73003]
[1776712487719,71.12,76335.78,0.0,0.00516,0.0,0.73577]
[1776712492754,71.12,76340.75,0.0,0.00519,0.0,0.73849]
[1776712497791,71.12,76356.09,0.0,0.00525,0.0,0.74693]
[1776712502830,71.12,76345.82,0.0,0.00521,0.0,0.74127]
[1776712507865,71.12,76346.27,0.0,0.00521,0.0,0.74152]
[1776712512900,71.12,76332.2,0.0,0.00515,0.0,0.73382]
[1776712514913,71.12,76318.36,0.0,0.00509,0.0,0.72631]
[1776712520289,71.12,76321.21,0.0,0.0051,0.0,0.72785]
[1776712525991,71.12,76322.59,0.0,0.00511,0.0,0.72859]
[1776712531026,71.12,76332.82,0.0,0.00514,0.0,0.73287]
[1776712536061,71.12,76328.75,0.0,0.00513,0.0,0.73066]
[1776712541099,71.12,76323.72,0.0,0.0051,0.0,0.72793]
[1776712543111,71.12,76308.71,0.0,0.00504,0.0,0.71984]
[1776712548147,71.12,76309.56,0.0,0.00505,0.0,0.7203]
[1776712550506,71.12,76240.03,0.0,0.00476,0.0,0.68378]
[1776712556214,71.12,76244.95,0.0,0.00478,0.0,0.68631]
[1776712561241,71.12,76246.34,0.0,0.00479,0.0,0.68703]
[1776712567283,71.12,76244.19,0.0,0.00478,0.0,0.68592]
[1776712570647,71.12,76230.24,0.0,0.00473,0.0,0.67877]
[1776712576346,71.12,76221.05,0.0,0.00469,0.0,0.67409]
[1776712581381,71.12,76223.85,0.0,0.0047,0.0,0.67551]
[1776712586416,71.12,76230.03,0.0,0.00472,0.0,0.67866]
[1776712591452,71.12,76229.07,0.0,0.00471,0.0,0.67696]
[1776712596489,71.12,76227.84,0.0,0.00471,0.0,0.67633]
[1776712601523,71.12,76225.34,0.0,0.0047,0.0,0.67506]
[1776712606558,71.12,76228.73,0.0,0.00471,0.0,0.67679]
[1776712611593,71.12,76226.07,0.0,0.0047,0.0,0.67543]
[1776712616631,71.12,76226.53,0.0,0.0047,0.0,0.67567]
[1776712623680,71.12,76225.39,0.0,0.0047,0.0,0.67509]
[1776712628717,71.12,76230.53,0.0,0.00472,0.0,0.67771]
[1776712633751,71.12,76229.65,0.0,0.00472,0.0,0.67726]
[1776712638785,71.12,76229.09,0.0,0.00471,0.0,0.67697]
[1776712643820,71.12,76229.37,0.0,0.00471,0.0,0.67711]
[1776712648855,71.12,76222.12,0.0,0.00469,0.0,0.67343]
[1776712653890,71.12,76222.84,0.0,0.00468,0.0,0.67259]
[1776712658926,71.12,76222.32,0.0,0.00468,0.0,0.67233]
[1776712663960,71.12,76220.65,0.0,0.00467,0.0,0.67148]
[1776712668998,71.12,76222.58,0.0,0.00468,0.0,0.67246]
[1776712674033,71.12,76223.86,0.0,0.00468,0.0,0.67311]
[1776712679068,71.12,76218.94,0.0,0.00467,0.0,0.67061]
[1776712684103,71.12,76209.6,0.0,0.00463,0.0,0.66591]
[1776712689144,71.12,76219.62,0.0,0.00467,0.0,0.67096]
[1776712694181,71.12,76219.36,0.0,0.00467,0.0,0.67083]
[1776712699220,71.12,76214.78,0.0,0.00465,0.0,0.66851]
[1776712704250,71.12,76221.11,0.0,0.00467,0.0,0.67171]
[1776712709285,71.12,76224.38,0.0,0.00469,0.0,0.67337]
[1776712714320,71.12,76223.27,0.0,0.00467,0.0,0.67161]
[1776712719355,71.12,76213.86,0.0,0.00464,0.0,0.66685]
[1776712724390,71.12,76217.38,0.0,0.00465,0.0,0.66863]
[1776712729426,71.12,76220.03,0.0,0.00466,0.0,0.66997]
[1776712734459,71.12,76217.38,0.0,0.00465,0.0,0.66863]
[1776712739495,71.12,76216.73,0.0,0.00465,0.0,0.6683]
[1776712744534,71.12,76228.63,0.0,0.00469,0.0,0.67432]
[1776712749567,71.12,76233.24,0.0,0.00471,0.0,0.67667]
[1776712754602,71.12,76237.31,0.0,0.00473,0.0,0.67875]
[1776712758639,71.12,76262.69,0.0,0.00483,0.0,0.69182]
[1776712763667,71.12,76270.39,0.0,0.00486,0.0,0.69582]
[1776712766688,71.12,76254.34,0.0,0.0048,0.0,0.68749]
[1776712769710,71.12,76239.58,0.0,0.00474,0.0,0.67991]
[1776712771724,71.12,76226.64,0.0,0.00468,0.0,0.67211]
[1776712776763,71.12,76227.52,0.0,0.00468,0.0,0.67256]
[1776712781806,71.12,76229.83,0.0,0.00469,0.0,0.67373]
[1776712784822,71.12,76244.74,0.0,0.00475,0.0,0.68134]
[1776712789857,71.12,76255.35,0.0,0.00479,0.0,0.68679]
[1776712794892,71.12,76264.81,0.0,0.00483,0.0,0.69169]
[1776712798922,71.12,76234.22,0.0,0.00471,0.0,0.67596]
[1776712803958,71.12,76225.11,0.0,0.00467,0.0,0.67134]
[1776712808993,71.12,76217.0,0.0,0.00464,0.0,0.66724]
[1776712814028,71.12,76219.33,0.0,0.00465,0.0,0.66841]
[1776712822447,71.12,76203.45,0.0,0.00459,0.0,0.66044]
[1776712828129,71.12,76215.74,0.0,0.00464,0.0,0.66661]
[1776712833164,71.12,76221.75,0.0,0.00465,0.0,0.66844]
[1776712838215,71.12,76224.66,0.0,0.00466,0.0,0.66991]
[1776712843264,71.12,76217.78,0.0,0.00464,0.0,0.66644]
[1776712848284,71.12,76218.2,0.0,0.00464,0.0,0.66665]
[1776712853314,71.12,76220.21,0.0,0.00465,0.0,0.66766]
[1776712858350,71.12,76230.88,0.0,0.00469,0.0,0.67306]
[1776712863387,71.12,76232.49,0.0,0.00469,0.0,0.67387]
[1776712868426,71.12,76225.37,0.0,0.00467,0.0,0.67027]
[1776712873461,71.12,76218.53,0.0,0.00464,0.0,0.66681]
[1776712878499,71.12,76219.99,0.0,0.00464,0.0,0.66755]
[1776712884542,71.12,76214.86,0.0,0.00463,0.0,0.66497]
[1776712889577,71.12,76226.18,0.0,0.00467,0.0,0.67068]
[1776712894612,71.12,76225.2,0.0,0.00466,0.0,0.66898]
[1776712899647,71.12,76225.4,0.0,0.00466,0.0,0.66908]
[1776712904682,71.12,76221.09,0.0,0.00464,0.0,0.66691]
[1776712909717,71.12,76223.03,0.0,0.00465,0.0,0.66789]
[1776712914752,71.12,76236.76,0.0,0.0047,0.0,0.67484]
[1776712919807,71.12,76239.64,0.0,0.00471,0.0,0.67631]
[1776712924835,71.12,76242.76,0.0,0.00473,0.0,0.6779]
[1776712929878,71.12,76250.21,0.0,0.00475,0.0,0.68171]
[1776712933899,71.12,76236.38,0.0,0.0047,0.0,0.67465]
[1776712938935,71.12,76230.18,0.0,0.00468,0.0,0.6715]
[1776712943970,71.12,76221.91,0.0,0.00464,0.0,0.66732]
[1776712949004,71.12,76222.95,0.0,0.00465,0.0,0.66784]
[1776712954038,71.12,76215.44,0.0,0.00461,0.0,0.66287]
[1776712959077,71.12,76216.06,0.0,0.00461,0.0,0.66319]
[1776712961091,71.12,76197.78,0.0,0.00454,0.0,0.65407]
[1776712966128,71.12,76185.43,0.0,0.0045,0.0,0.64798]
[1776712971165,71.12,76191.98,0.0,0.00452,0.0,0.6512]
[1776712976203,71.12,76196.64,0.0,0.00454,0.0,0.65351]
[1776712979222,71.12,76210.29,0.0,0.00459,0.0,0.6603]
[1776712982257,71.12,76191.28,0.0,0.00452,0.0,0.65086]
[1776712987287,71.12,76190.58,0.0,0.00452,0.0,0.65051]
[1776712992322,71.12,76197.72,0.0,0.00454,0.0,0.65404]
[1776712997360,71.12,76185.84,0.0,0.0045,0.0,0.64818]
[1776713002393,71.12,76179.03,0.0,0.00447,0.0,0.64484]
[1776713007428,71.12,76183.59,0.0,0.00449,0.0,0.64707]
[1776713012464,71.12,76186.13,0.0,0.00449,0.0,0.64715]
[1776713017498,71.12,76201.32,0.0,0.00455,0.0,0.65465]
[1776713022534,71.12,76202.67,0.0,0.00455,0.0,0.65532]
[1776713027568,71.12,76201.01,0.0,0.00455,0.0,0.65449]
[1776713032608,71.12,76195.42,0.0,0.00453,0.0,0.65173]
[1776713037642,71.12,76193.96,0.0,0.00452,0.0,0.65101]
[1776713042698,71.12,76186.4,0.0,0.00449,0.0,0.64728]
[1776713046725,71.12,76202.78,0.0,0.00455,0.0,0.65537]
[1776713051760,71.12,76199.97,0.0,0.00454,0.0,0.65398]
[1776713056796,71.12,76199.72,0.0,0.00454,0.0,0.65386]
[1776713061830,71.12,76198.8,0.0,0.00454,0.0,0.6534]
[1776713066865,71.12,76201.51,0.0,0.00455,0.0,0.65474]
[1776713071900,71.12,76206.34,0.0,0.00456,0.0,0.65596]
[1776713076946,71.12,76210.09,0.0,0.00457,0.0,0.65782]
[1776713077954,71.12,76196.15,0.0,0.00452,0.0,0.65091]
[1776713084297,71.12,76195.62,0.0,0.00452,0.0,0.65065]
[1776713090037,71.12,76205.2,0.0,0.00456,0.0,0.65539]
[1776713095072,71.12,76205.11,0.0,0.00456,0.0,0.65535]
[1776713100108,71.12,76203.73,0.0,0.00455,0.0,0.65466]
[1776713105144,71.12,76204.22,0.0,0.00455,0.0,0.65491]
[1776713110183,71.12,76199.51,0.0,0.00453,0.0,0.65257]
[1776713115221,71.12,76187.92,0.0,0.00449,0.0,0.64686]
[1776713120249,71.12,76184.09,0.0,0.00448,0.0,0.64498]
[1776713125284,71.12,76186.55,0.0,0.00449,0.0,0.64619]
[1776713130320,71.12,76187.41,0.0,0.00449,0.0,0.64661]
[1776713135354,71.12,76188.69,0.0,0.00449,0.0,0.64607]
[1776713140390,71.12,76189.04,0.0,0.00449,0.0,0.64624]
[1776713145425,71.12,76189.96,0.0,0.00449,0.0,0.64669]
[1776713147437,71.12,76204.04,0.0,0.00454,0.0,0.65364]
[1776713152473,71.12,76206.05,0.0,0.00455,0.0,0.65463]
[1776713157508,71.12,76201.49,0.0,0.00453,0.0,0.65237]
[1776713162542,71.12,76202.43,0.0,0.00454,0.0,0.65284]
[1776713167578,71.12,76204.12,0.0,0.00454,0.0,0.65367]
[1776713172614,71.12,76203.23,0.0,0.00454,0.0,0.65323]
[1776713177649,71.12,76202.99,0.0,0.00454,0.0,0.65312]
[1776713182686,71.12,76203.1,0.0,0.00454,0.0,0.65317]
[1776713189736,71.12,76202.34,0.0,0.00454,0.0,0.65279]
[1776713195081,71.12,76201.76,0.0,0.00453,0.0,0.65133]
[1776713198359,71.12,76201.56,0.0,0.00453,0.0,0.65123]
[1776713198379,71.12,76191.99,0.0,0.00449,0.0,0.64651]
[1776713203839,71.12,76193.13,0.0,0.00449,0.0,0.64707]
[1776713208063,71.12,76200.81,0.0,0.00452,0.0,0.65086]
[1776713208118,71.12,76213.6,0.0,0.00457,0.0,0.6572]
[1776713213918,71.12,76210.71,0.0,0.00456,0.0,0.65576]
[1776713218954,71.12,76207.97,0.0,0.00455,0.0,0.6544]
[1776713223987,71.12,76205.15,0.0,0.00454,0.0,0.653]
[1776713229025,71.12,76205.21,0.0,0.00454,0.0,0.65303]
[1776713234060,71.12,76205.58,0.0,0.00454,0.0,0.65322]
[1776713239095,71.12,76207.42,0.0,0.00455,0.0,0.65413]
[1776713244130,71.12,76209.01,0.0,0.00455,0.0,0.65492]
[1776713249166,71.12,76209.25,0.0,0.00456,0.0,0.65504]
[1776713255502,71.12,76206.71,0.0,0.00454,0.0,0.6526]
[1776713262256,71.12,76204.93,0.0,0.00453,0.0,0.65172]
[1776713268297,71.12,76203.85,0.0,0.00453,0.0,0.65118]
[1776713273334,71.12,76197.29,0.0,0.0045,0.0,0.64795]
[1776713275348,71.12,76182.69,0.0,0.00445,0.0,0.6408]
[1776713280383,71.12,76179.92,0.0,0.00444,0.0,0.63945]
[1776713286425,71.12,76178.58,0.0,0.00443,0.0,0.6388]
[1776713293474,71.12,76182.74,0.0,0.00445,0.0,0.64082]
[1776713298510,71.12,76184.97,0.0,0.00446,0.0,0.64191]
[1776713303546,71.12,76186.71,0.0,0.00446,0.0,0.64276]
[1776713307574,71.12,76203.31,0.0,0.00452,0.0,0.65092]
[1776713312609,71.12,76204.5,0.0,0.00452,0.0,0.65033]
[1776713319658,71.12,76199.12,0.0,0.0045,0.0,0.64767]
[1776713326005,71.12,76197.71,0.0,0.0045,0.0,0.64698]
[1776713333758,71.12,76196.58,0.0,0.00449,0.0,0.64643]
[1776713338793,71.12,76196.72,0.0,0.00449,0.0,0.64649]
[1776713343828,71.12,76198.84,0.0,0.0045,0.0,0.64754]
[1776713348863,71.12,76197.2,0.0,0.00449,0.0,0.64673]
[1776713353901,71.12,76198.07,0.0,0.0045,0.0,0.64716]
[1776713358936,71.12,76209.08,0.0,0.00454,0.0,0.65259]
[1776713363975,71.12,76204.23,0.0,0.00452,0.0,0.65019]
[1776713369008,71.12,76205.86,0.0,0.00453,0.0,0.651]
[1776713374049,71.12,76204.43,0.0,0.00451,0.0,0.64911]
[1776713379078,71.12,76209.4,0.0,0.00453,0.0,0.65157]
[1776713384116,71.12,76209.35,0.0,0.00453,0.0,0.65154]
[1776713389150,71.12,76207.28,0.0,0.00452,0.0,0.65052]
[1776713394185,71.12,76204.53,0.0,0.00451,0.0,0.64916]
[1776713399220,71.12,76205.04,0.0,0.00452,0.0,0.64941]
[1776713403251,71.12,76188.19,0.0,0.00445,0.0,0.64115]
[1776713408286,71.12,76187.89,0.0,0.00445,0.0,0.641]
[1776713413322,71.12,76186.57,0.0,0.00445,0.0,0.64036]
[1776713422388,71.12,76181.78,0.0,0.00443,0.0,0.63803]
[1776713428429,71.12,76181.76,0.0,0.00443,0.0,0.63802]
[1776713433464,71.12,76190.72,0.0,0.00445,0.0,0.64122]
[1776713438500,71.12,76188.52,0.0,0.00445,0.0,0.64015]
[1776713443535,71.12,76187.6,0.0,0.00444,0.0,0.6397]
[1776713448573,71.12,76187.27,0.0,0.00444,0.0,0.63954]
[1776713453605,71.12,76177.27,0.0,0.0044,0.0,0.63468]
[1776713457633,71.12,76157.86,0.0,0.00433,0.0,0.62535]
[1776713462668,71.12,76149.53,0.0,0.0043,0.0,0.62138]
[1776713467703,71.12,76157.24,0.0,0.00433,0.0,0.62505]
[1776713472738,71.12,76158.32,0.0,0.00433,0.0,0.62557]
[1776713477771,71.12,76153.6,0.0,0.00432,0.0,0.62332]
[1776713482810,71.12,76160.81,0.0,0.00434,0.0,0.62676]
[1776713487154,71.12,76178.7,0.0,0.00441,0.0,0.63537]
[1776713488855,71.12,76193.53,0.0,0.00446,0.0,0.64259]
[1776713493888,71.12,76198.38,0.0,0.00447,0.0,0.64379]
[1776713498924,71.12,76195.47,0.0,0.00446,0.0,0.64237]
[1776713503958,71.12,76193.22,0.0,0.00445,0.0,0.64127]
[1776713508992,71.12,76199.07,0.0,0.00448,0.0,0.64413]
[1776713514031,71.12,76198.62,0.0,0.00447,0.0,0.64391]
[1776713517366,71.12,76215.09,0.0,0.00454,0.0,0.65202]
[1776713523100,71.12,76224.78,0.0,0.00457,0.0,0.65683]
[1776713528130,71.12,76234.98,0.0,0.00461,0.0,0.66193]
[1776713533169,71.12,76246.58,0.0,0.00466,0.0,0.66777]
[1776713538202,71.12,76248.2,0.0,0.00466,0.0,0.66859]
[1776713543238,71.12,76248.93,0.0,0.00467,0.0,0.66896]
[1776713548274,71.12,76246.62,0.0,0.00466,0.0,0.66779]
[1776713553309,71.12,76248.57,0.0,0.00466,0.0,0.66757]
[1776713559351,71.12,76247.95,0.0,0.00465,0.0,0.66726]
[1776713564386,71.12,76238.97,0.0,0.00462,0.0,0.66274]
[1776713565394,71.12,76220.19,0.0,0.00455,0.0,0.65337]
[1776713570429,71.12,76209.24,0.0,0.00451,0.0,0.64796]
[1776713575465,71.12,76207.15,0.0,0.0045,0.0,0.64693]
[1776713580499,71.12,76199.93,0.0,0.00447,0.0,0.64338]
[1776713585534,71.12,76193.87,0.0,0.00445,0.0,0.64042]
[1776713590570,71.12,76194.18,0.0,0.00445,0.0,0.64057]
[1776713595605,71.12,76195.34,0.0,0.00445,0.0,0.64114]
[1776713600639,71.12,76199.0,0.0,0.00447,0.0,0.64293]
[1776713605674,71.12,76197.13,0.0,0.00446,0.0,0.64201]
[1776713610710,71.12,76190.56,0.0,0.00444,0.0,0.63881]
[1776713615745,71.12,76183.8,0.0,0.0044,0.0,0.63437]
[1776713620780,71.12,76191.13,0.0,0.00443,0.0,0.63792]
[1776713625821,71.12,76188.64,0.0,0.00442,0.0,0.63671]
[1776713630850,71.12,76185.46,0.0,0.00441,0.0,0.63517]
[1776713635889,71.12,76198.18,0.0,0.00446,0.0,0.64136]
[1776713640922,71.12,76196.74,0.0,0.00445,0.0,0.64066]
[1776713645956,71.12,76198.61,0.0,0.00446,0.0,0.64157]
[1776713650991,71.12,76185.69,0.0,0.00441,0.0,0.63528]
[1776713658385,71.12,76188.51,0.0,0.00442,0.0,0.63665]
[1776713664089,71.12,76188.05,0.0,0.00442,0.0,0.63643]
[1776713670131,71.12,76188.87,0.0,0.00442,0.0,0.63683]
[1776713675168,71.12,76189.64,0.0,0.00442,0.0,0.63604]
[1776713678527,71.12,76204.38,0.0,0.00447,0.0,0.64322]
[1776713684231,71.12,76208.39,0.0,0.00449,0.0,0.64519]
[1776713689267,71.12,76214.47,0.0,0.00451,0.0,0.64818]
[1776713694300,71.12,76224.19,0.0,0.00455,0.0,0.65298]
[1776713699340,71.12,76227.69,0.0,0.00456,0.0,0.65472]
[1776713703371,71.12,76210.25,0.0,0.00449,0.0,0.6461]
[1776713708743,71.12,76215.68,0.0,0.00452,0.0,0.64877]
[1776713714446,71.12,76222.58,0.0,0.00454,0.0,0.65219]
[1776713721497,71.12,76229.23,0.0,0.00457,0.0,0.65549]
[1776713727538,71.12,76233.4,0.0,0.00458,0.0,0.65756]
[1776713732573,71.12,76235.61,0.0,0.00458,0.0,0.65748]
[1776713737607,71.12,76234.8,0.0,0.00458,0.0,0.65707]
[1776713742643,71.12,76237.37,0.0,0.00459,0.0,0.65835]
[1776713747679,71.12,76239.54,0.0,0.0046,0.0,0.65944]
[1776713752714,71.12,76240.17,0.0,0.0046,0.0,0.65975]
[1776713757747,71.12,76242.7,0.0,0.00461,0.0,0.66102]
[1776713762783,71.12,76254.03,0.0,0.00465,0.0,0.66672]
[1776713767820,71.12,76253.59,0.0,0.00465,0.0,0.6665]
[1776713772854,71.12,76261.64,0.0,0.00468,0.0,0.67057]
[1776713777892,71.12,76264.48,0.0,0.00469,0.0,0.67201]
[1776713782929,71.12,76264.68,0.0,0.0047,0.0,0.67211]
[1776713787987,71.12,76264.43,0.0,0.00469,0.0,0.67198]
[1776713794006,71.12,76264.16,0.0,0.00468,0.0,0.67064]
[1776713799043,71.12,76260.56,0.0,0.00467,0.0,0.66881]
[1776713804079,71.12,76243.15,0.0,0.0046,0.0,0.66005]
[1776713809114,71.12,76231.47,0.0,0.00456,0.0,0.65423]
[1776713814149,71.12,76237.46,0.0,0.00458,0.0,0.65721]
[1776713819184,71.12,76242.28,0.0,0.0046,0.0,0.65961]
[1776713824220,71.12,76238.21,0.0,0.00458,0.0,0.65758]
[1776713829595,71.12,76242.47,0.0,0.0046,0.0,0.65971]
[1776713835300,71.12,76241.67,0.0,0.0046,0.0,0.65931]
[1776713840336,71.12,76238.19,0.0,0.00458,0.0,0.65757]
[1776713845372,71.12,76241.12,0.0,0.0046,0.0,0.65903]
[1776713851413,71.12,76239.87,0.0,0.00458,0.0,0.65722]
[1776713856448,71.12,76242.68,0.0,0.00459,0.0,0.65862]
[1776713861482,71.12,76243.43,0.0,0.0046,0.0,0.659]
[1776713866528,71.12,76246.23,0.0,0.00461,0.0,0.6604]
[1776713871567,71.12,76244.99,0.0,0.0046,0.0,0.65978]
[1776713877606,71.12,76242.1,0.0,0.00459,0.0,0.65833]
[1776713882642,71.12,76244.25,0.0,0.0046,0.0,0.65941]
[1776713887676,71.12,76247.23,0.0,0.00461,0.0,0.6609]
[1776713892711,71.12,76248.22,0.0,0.00461,0.0,0.66139]
[1776713897747,71.12,76247.28,0.0,0.00461,0.0,0.66092]
[1776713904796,71.12,76248.23,0.0,0.00461,0.0,0.6614]
[1776713910190,71.12,76249.45,0.0,0.00462,0.0,0.66201]
[1776713915881,71.12,76245.45,0.0,0.0046,0.0,0.65881]
[1776713920910,71.12,76239.19,0.0,0.00457,0.0,0.65569]
[1776713925945,71.12,76237.5,0.0,0.00457,0.0,0.65485]
[1776713930980,71.12,76237.53,0.0,0.00457,0.0,0.65486]
[1776713936015,71.12,76237.2,0.0,0.00456,0.0,0.6547]
[1776713941053,71.12,76240.84,0.0,0.00458,0.0,0.65651]
[1776713946090,71.12,76246.23,0.0,0.0046,0.0,0.6592]
[1776713951127,71.12,76247.81,0.0,0.00461,0.0,0.65999]
[1776713956163,71.12,76252.29,0.0,0.00462,0.0,0.66224]
[1776713961197,71.12,76256.06,0.0,0.00464,0.0,0.66413]
[1776713966236,71.12,76260.07,0.0,0.00465,0.0,0.66615]
[1776713971268,71.12,76260.41,0.0,0.00465,0.0,0.66512]
[1776713977311,71.12,76260.35,0.0,0.00465,0.0,0.66509]
[1776713983352,71.12,76259.67,0.0,0.00464,0.0,0.66475]
[1776713990755,71.12,76259.95,0.0,0.00464,0.0,0.66489]
[1776714000825,71.12,76261.08,0.0,0.00465,0.0,0.66546]
[1776714006522,71.12,76261.17,0.0,0.00465,0.0,0.66551]
[1776714011556,71.12,76253.28,0.0,0.00462,0.0,0.66154]
[1776714016590,71.12,76251.73,0.0,0.00461,0.0,0.66076]
[1776714021626,71.12,76248.64,0.0,0.0046,0.0,0.65921]
[1776714026661,71.12,76246.65,0.0,0.00459,0.0,0.65822]
[1776714031041,71.12,76236.66,0.0,0.00455,0.0,0.65206]
[1776714036731,71.12,76234.52,0.0,0.00454,0.0,0.651]
[1776714041767,71.12,76232.78,0.0,0.00453,0.0,0.65014]
[1776714046803,71.12,76236.33,0.0,0.00455,0.0,0.65189]
[1776714051844,71.12,76243.61,0.0,0.00457,0.0,0.65551]
[1776714056879,71.12,76247.08,0.0,0.00459,0.0,0.65724]
[1776714061914,71.12,76239.72,0.0,0.00456,0.0,0.65358]
[1776714066950,71.12,76236.93,0.0,0.00455,0.0,0.65219]
[1776714071985,71.12,76236.43,0.0,0.00455,0.0,0.65194]
[1776714075011,71.12,76212.96,0.0,0.00446,0.0,0.6404]
[1776714080046,71.12,76209.82,0.0,0.00445,0.0,0.63886]
[1776714083072,71.12,76225.02,0.0,0.0045,0.0,0.64631]
[1776714089109,71.12,76233.92,0.0,0.00454,0.0,0.6507]
[1776714094144,71.12,76234.8,0.0,0.00453,0.0,0.64995]
[1776714099179,71.12,76234.92,0.0,0.00453,0.0,0.65001]
[1776714104221,71.12,76240.02,0.0,0.00455,0.0,0.65254]
[1776714109260,71.12,76237.46,0.0,0.00454,0.0,0.65127]
[1776714114294,71.12,76234.13,0.0,0.00453,0.0,0.64962]
[1776714119329,71.12,76238.62,0.0,0.00455,0.0,0.65184]
[1776714124364,71.12,76245.44,0.0,0.00457,0.0,0.65523]
[1776714129400,71.12,76244.54,0.0,0.00457,0.0,0.65478]
[1776714134435,71.12,76247.64,0.0,0.00458,0.0,0.65633]
[1776714139470,71.12,76248.26,0.0,0.00458,0.0,0.65664]
[1776714144504,71.12,76248.93,0.0,0.00459,0.0,0.65697]
[1776714149540,71.12,76249.56,0.0,0.00459,0.0,0.65728]
[1776714154577,71.12,76253.24,0.0,0.00459,0.0,0.65793]
[1776714159610,71.12,76250.82,0.0,0.00458,0.0,0.65672]
[1776714164646,71.12,76252.46,0.0,0.00459,0.0,0.65754]
[1776714169680,71.12,76258.29,0.0,0.00461,0.0,0.66046]
[1776714175723,71.12,76258.8,0.0,0.00461,0.0,0.66071]
[1776714180758,71.12,76261.36,0.0,0.00462,0.0,0.662]
[1776714185794,71.12,76261.84,0.0,0.00463,0.0,0.66224]
[1776714190829,71.12,76253.19,0.0,0.00459,0.0,0.6579]
[1776714195863,71.12,76251.35,0.0,0.00459,0.0,0.65698]
[1776714202244,71.12,76250.57,0.0,0.00458,0.0,0.6566]
[1776714207950,71.12,76255.25,0.0,0.0046,0.0,0.65893]
[1776714212989,71.12,76256.63,0.0,0.0046,0.0,0.65843]
[1776714219036,71.12,76252.83,0.0,0.00458,0.0,0.65653]
[1776714224070,71.12,76252.56,0.0,0.00458,0.0,0.6564]
[1776714229106,71.12,76256.77,0.0,0.0046,0.0,0.6585]
[1776714234141,71.12,76257.91,0.0,0.0046,0.0,0.65907]
[1776714242525,71.12,76257.76,0.0,0.0046,0.0,0.65899]
[1776714248248,71.12,76253.42,0.0,0.00459,0.0,0.65682]
[1776714251996,71.12,76246.19,0.0,0.00456,0.0,0.65322]
[1776714252598,71.12,76243.62,0.0,0.00455,0.0,0.65195]
[1776714258318,71.12,76240.77,0.0,0.00454,0.0,0.65054]
[1776714259143,71.12,76240.77,0.0,0.00454,0.0,0.65054]
[1776714259224,71.12,76238.78,0.0,0.00453,0.0,0.64955]
[1776714266375,71.12,76239.33,0.0,0.00453,0.0,0.64982]
[1776714271408,71.12,76231.57,0.0,0.00449,0.0,0.64482]
[1776714276444,71.12,76229.09,0.0,0.00449,0.0,0.6436]
[1776714281480,71.12,76235.04,0.0,0.00451,0.0,0.64653]
[1776714286515,71.12,76236.47,0.0,0.00451,0.0,0.64723]
[1776714291549,71.12,76235.94,0.0,0.00451,0.0,0.64697]
[1776714296583,71.12,76242.06,0.0,0.00453,0.0,0.64999]
[1776714301620,71.12,76244.18,0.0,0.00454,0.0,0.65104]
[1776714306654,71.12,76245.86,0.0,0.00455,0.0,0.65187]
[1776714311689,71.12,76243.64,0.0,0.00454,0.0,0.65077]
[1776714316727,71.12,76240.77,0.0,0.00453,0.0,0.64935]
[1776714321759,71.12,76240.93,0.0,0.00453,0.0,0.64943]
[1776714326804,71.12,76238.52,0.0,0.00452,0.0,0.64824]
[1776714331830,71.12,76238.96,0.0,0.00451,0.0,0.64728]
[1776714336864,71.12,76241.11,0.0,0.00452,0.0,0.64834]
[1776714341899,71.12,76230.12,0.0,0.00448,0.0,0.64293]
[1776714346934,71.12,76227.45,0.0,0.00447,0.0,0.64162]
[1776714351969,71.12,76227.65,0.0,0.00447,0.0,0.64172]
[1776714357006,71.12,76233.91,0.0,0.0045,0.0,0.64479]
[1776714362041,71.12,76234.94,0.0,0.0045,0.0,0.6453]
[1776714367077,71.12,76235.8,0.0,0.0045,0.0,0.64572]
[1776714372114,71.12,76232.44,0.0,0.00449,0.0,0.64407]
[1776714377148,71.12,76236.07,0.0,0.0045,0.0,0.64585]
[1776714383519,71.12,76236.24,0.0,0.0045,0.0,0.64594]
[1776714389234,71.12,76234.12,0.0,0.0045,0.0,0.64489]
[1776714395276,71.12,76231.91,0.0,0.00448,0.0,0.64263]
[1776714400311,71.12,76232.82,0.0,0.00448,0.0,0.64308]
[1776714405344,71.12,76232.09,0.0,0.00448,0.0,0.64272]
[1776714410380,71.12,76229.98,0.0,0.00447,0.0,0.64169]
[1776714419444,71.12,76230.33,0.0,0.00447,0.0,0.64186]
[1776714424481,71.12,76220.45,0.0,0.00444,0.0,0.63703]
[1776714429514,71.12,76228.2,0.0,0.00447,0.0,0.64082]
[1776714434549,71.12,76226.71,0.0,0.00446,0.0,0.64009]
[1776714439583,71.12,76224.2,0.0,0.00445,0.0,0.63886]
[1776714444618,71.12,76228.9,0.0,0.00447,0.0,0.64116]
[1776714449653,71.12,76232.22,0.0,0.00448,0.0,0.64278]
[1776714454688,71.12,76231.57,0.0,0.00447,0.0,0.64129]
[1776714459723,71.12,76229.8,0.0,0.00446,0.0,0.64042]
[1776714464758,71.12,76231.35,0.0,0.00447,0.0,0.64118]
[1776714469793,71.12,76232.4,0.0,0.00447,0.0,0.6417]
[1776714474828,71.12,76235.28,0.0,0.00448,0.0,0.64311]
[1776714479865,71.12,76238.8,0.0,0.0045,0.0,0.64484]
[1776714484898,71.12,76238.61,0.0,0.0045,0.0,0.64474]
[1776714489935,71.12,76236.6,0.0,0.00449,0.0,0.64376]
[1776714494968,71.12,76234.47,0.0,0.00448,0.0,0.64271]
[1776714500007,71.12,76234.07,0.0,0.00448,0.0,0.64251]
[1776714505039,71.12,76232.97,0.0,0.00448,0.0,0.64198]
[1776714509067,71.12,76209.01,0.0,0.00439,0.0,0.63033]
[1776714514454,71.12,76226.2,0.0,0.00444,0.0,0.6375]
[1776714520144,71.12,76231.04,0.0,0.00446,0.0,0.63986]
[1776714525193,71.12,76241.6,0.0,0.0045,0.0,0.64503]
[1776714530217,71.12,76243.81,0.0,0.00451,0.0,0.64612]
[1776714535250,71.12,76246.33,0.0,0.00452,0.0,0.64736]
[1776714540285,71.12,76247.78,0.0,0.00452,0.0,0.64808]
[1776714545322,71.12,76248.69,0.0,0.00453,0.0,0.64853]
[1776714550355,71.12,76247.89,0.0,0.00452,0.0,0.64813]
[1776714555390,71.12,76247.04,0.0,0.00452,0.0,0.64772]
[1776714561433,71.12,76248.28,0.0,0.00453,0.0,0.64833]
[1776714566467,71.12,76252.08,0.0,0.00454,0.0,0.65021]
[1776714571502,71.12,76249.9,0.0,0.00452,0.0,0.64794]
[1776714576537,71.12,76251.1,0.0,0.00453,0.0,0.64854]
[1776714581571,71.12,76258.59,0.0,0.00456,0.0,0.65225]
[1776714586609,71.12,76260.69,0.0,0.00456,0.0,0.65329]
[1776714591645,71.12,76259.26,0.0,0.00456,0.0,0.65258]
[1776714600709,71.12,76259.94,0.0,0.00456,0.0,0.65292]
[1776714605743,71.12,76262.32,0.0,0.00457,0.0,0.6541]
[1776714611798,71.12,76260.06,0.0,0.00456,0.0,0.65298]
[1776714616825,71.12,76252.74,0.0,0.00453,0.0,0.64935]
[1776714621859,71.12,76251.97,0.0,0.00453,0.0,0.64897]
[1776714624882,71.12,76233.77,0.0,0.00446,0.0,0.64002]
[1776714629915,71.12,76233.16,0.0,0.00446,0.0,0.63972]
[1776714634955,71.12,76240.44,0.0,0.00448,0.0,0.64211]
[1776714639991,71.12,76240.47,0.0,0.00448,0.0,0.64212]
[1776714645030,71.12,76227.06,0.0,0.00443,0.0,0.63558]
[1776714648055,71.12,76242.96,0.0,0.00449,0.0,0.64334]
[1776714653081,71.12,76232.9,0.0,0.00445,0.0,0.63842]
[1776714658116,71.12,76229.31,0.0,0.00444,0.0,0.63667]
[1776714663157,71.12,76225.98,0.0,0.00443,0.0,0.63505]
[1776714668192,71.12,76222.27,0.0,0.00441,0.0,0.63325]
[1776714673230,71.12,76215.63,0.0,0.00439,0.0,0.63004]
[1776714675587,71.12,76232.34,0.0,0.00445,0.0,0.63815]
[1776714681294,71.12,76232.55,0.0,0.00445,0.0,0.63825]
[1776714686329,71.12,76234.13,0.0,0.00446,0.0,0.63902]
[1776714691362,71.12,76235.9,0.0,0.00445,0.0,0.63871]
[1776714696397,71.12,76238.16,0.0,0.00446,0.0,0.63982]
[1776714702444,71.12,76235.08,0.0,0.00445,0.0,0.63831]
[1776714707479,71.12,76241.01,0.0,0.00447,0.0,0.64121]
[1776714712514,71.12,76244.46,0.0,0.00449,0.0,0.6429]
[1776714717549,71.12,76242.35,0.0,0.00448,0.0,0.64187]
[1776714722584,71.12,76244.67,0.0,0.00449,0.0,0.64301]
[1776714727619,71.12,76244.64,0.0,0.00449,0.0,0.64299]
[1776714732654,71.12,76245.9,0.0,0.00449,0.0,0.64361]
[1776714738696,71.12,76248.92,0.0,0.0045,0.0,0.64509]
[1776714743733,71.12,76249.16,0.0,0.0045,0.0,0.64521]
[1776714748766,71.12,76251.01,0.0,0.00451,0.0,0.64612]
[1776714754807,71.12,76249.26,0.0,0.0045,0.0,0.64408]
[1776714759843,71.12,76245.83,0.0,0.00448,0.0,0.6424]
[1776714764879,71.12,76240.96,0.0,0.00447,0.0,0.64001]
[1776714769913,71.12,76243.7,0.0,0.00448,0.0,0.64135]
[1776714774948,71.12,76241.67,0.0,0.00447,0.0,0.64036]
[1776714776288,71.12,76225.39,0.0,0.00441,0.0,0.63244]
[1776714781999,71.12,76225.25,0.0,0.00441,0.0,0.63237]
[1776714787032,71.12,76234.32,0.0,0.00444,0.0,0.63677]
[1776714792067,71.12,76240.98,0.0,0.00447,0.0,0.64002]
[1776714797110,71.12,76244.09,0.0,0.00448,0.0,0.64154]
[1776714802139,71.12,76246.29,0.0,0.00449,0.0,0.64262]
[1776714807173,71.12,76246.21,0.0,0.00449,0.0,0.64258]
[1776714812208,71.12,76251.97,0.0,0.0045,0.0,0.64423]
[1776714817244,71.12,76251.9,0.0,0.0045,0.0,0.6442]
[1776714822278,71.12,76251.77,0.0,0.0045,0.0,0.64413]
[1776714828320,71.12,76249.93,0.0,0.00449,0.0,0.64323]
[1776714833357,71.12,76244.7,0.0,0.00447,0.0,0.64067]
[1776714838393,71.12,76241.99,0.0,0.00446,0.0,0.63934]
[1776714843428,71.12,76241.21,0.0,0.00446,0.0,0.63896]
[1776714848463,71.12,76241.23,0.0,0.00446,0.0,0.63897]
[1776714853499,71.12,76247.13,0.0,0.00448,0.0,0.64186]
[1776714858535,71.12,76245.62,0.0,0.00448,0.0,0.64112]
[1776714863568,71.12,76247.59,0.0,0.00448,0.0,0.64208]
[1776714868607,71.12,76248.51,0.0,0.00449,0.0,0.64253]
[1776714873642,71.12,76249.58,0.0,0.00448,0.0,0.64188]
[1776714878678,71.12,76250.23,0.0,0.00448,0.0,0.6422]
[1776714887080,71.12,76252.79,0.0,0.00449,0.0,0.64345]
[1776714892786,71.12,76244.25,0.0,0.00446,0.0,0.63927]
[1776714895220,71.12,76242.33,0.0,0.00445,0.0,0.63833]
[1776714895318,71.12,76239.5,0.0,0.00444,0.0,0.63695]
[1776714900847,71.12,76236.54,0.0,0.00443,0.0,0.63551]
[1776714907231,71.12,76233.99,0.0,0.00442,0.0,0.63427]
[1776714912929,71.12,76241.08,0.0,0.00445,0.0,0.63772]
[1776714917964,71.12,76236.5,0.0,0.00443,0.0,0.63549]
[1776714923004,71.12,76234.92,0.0,0.00443,0.0,0.63472]
[1776714929045,71.12,76235.72,0.0,0.00443,0.0,0.63511]
[1776714936094,71.12,76235.93,0.0,0.00442,0.0,0.63405]
[1776714945157,71.12,76236.35,0.0,0.00442,0.0,0.63425]
[1776714950193,71.12,76237.61,0.0,0.00443,0.0,0.63486]
[1776714956234,71.12,76238.04,0.0,0.00443,0.0,0.63507]
[1776714961269,71.12,76227.58,0.0,0.00439,0.0,0.63]
[1776714967313,71.12,76228.26,0.0,0.00439,0.0,0.63033]
[1776714972348,71.12,76233.01,0.0,0.00441,0.0,0.63263]
[1776714977384,71.12,76235.19,0.0,0.00442,0.0,0.63369]
[1776714982426,71.12,76254.94,0.0,0.00449,0.0,0.64333]
[1776714987461,71.12,76248.83,0.0,0.00447,0.0,0.64033]
[1776714992496,71.12,76250.57,0.0,0.00447,0.0,0.64001]
[1776714997531,71.12,76257.51,0.0,0.0045,0.0,0.64341]
[1776715001953,71.12,76258.49,0.0,0.0045,0.0,0.64389]
[1776715002565,71.12,76258.7,0.0,0.0045,0.0,0.644]
[1776715007942,71.12,76259.13,0.0,0.0045,0.0,0.64421]
[1776715011635,71.12,76276.47,0.0,0.00457,0.0,0.65279]
[1776715016668,71.12,76287.42,0.0,0.00461,0.0,0.65826]
[1776715020699,71.12,76308.42,0.0,0.00469,0.0,0.66885]
[1776715026747,71.12,76318.12,0.0,0.00473,0.0,0.67379]
[1776715031786,71.12,76319.05,0.0,0.00473,0.0,0.67427]
[1776715036821,71.12,76301.52,0.0,0.00467,0.0,0.66535]
[1776715041856,71.12,76303.03,0.0,0.00467,0.0,0.66612]
[1776715046891,71.12,76304.57,0.0,0.00468,0.0,0.6669]
[1776715048227,71.12,76319.24,0.0,0.00473,0.0,0.67436]
[1776715053941,71.12,76327.5,0.0,0.00476,0.0,0.67737]
[1776715058977,71.12,76327.34,0.0,0.00476,0.0,0.67729]
[1776715064014,71.12,76323.66,0.0,0.00474,0.0,0.6754]
[1776715069048,71.12,76321.63,0.0,0.00474,0.0,0.67436]
[1776715074084,71.12,76312.2,0.0,0.0047,0.0,0.66955]
[1776715079121,71.12,76310.14,0.0,0.00469,0.0,0.66851]
[1776715082140,71.12,76296.27,0.0,0.00464,0.0,0.6615]
[1776715087177,71.12,76292.75,0.0,0.00462,0.0,0.65973]
[1776715091205,71.12,76313.86,0.0,0.00471,0.0,0.6704]
[1776715096239,71.12,76324.6,0.0,0.00475,0.0,0.67588]
[1776715101276,71.12,76320.44,0.0,0.00473,0.0,0.67375]
[1776715106309,71.12,76320.51,0.0,0.00473,0.0,0.67379]
[1776715111347,71.12,76309.7,0.0,0.00468,0.0,0.66707]
[1776715116379,71.12,76295.3,0.0,0.00462,0.0,0.6598]
[1776715121416,71.12,76293.75,0.0,0.00462,0.0,0.65902]
[1776715126449,71.12,76301.31,0.0,0.00465,0.0,0.66283]
[1776715131484,71.12,76292.93,0.0,0.00462,0.0,0.65861]
[1776715136521,71.12,76290.39,0.0,0.00461,0.0,0.65734]
[1776715141555,71.12,76296.7,0.0,0.00463,0.0,0.66051]
[1776715146594,71.12,76283.96,0.0,0.00458,0.0,0.65413]
[1776715151628,71.12,76279.48,0.0,0.00456,0.0,0.6519]
[1776715156660,71.12,76269.64,0.0,0.00453,0.0,0.64702]
[1776715161695,71.12,76265.83,0.0,0.00451,0.0,0.64514]
[1776715166732,71.12,76271.86,0.0,0.00453,0.0,0.64812]
[1776715171790,71.12,76276.03,0.0,0.00454,0.0,0.64899]
[1776715176821,71.12,76269.31,0.0,0.00452,0.0,0.64567]
[1776715181855,71.12,76265.53,0.0,0.0045,0.0,0.64381]
[1776715186890,71.12,76273.11,0.0,0.00453,0.0,0.64755]
[1776715191927,71.12,76280.65,0.0,0.00456,0.0,0.65129]
[1776715196964,71.12,76283.34,0.0,0.00457,0.0,0.65262]
[1776715199327,71.12,76300.45,0.0,0.00464,0.0,0.66119]
[1776715202000,71.12,76282.15,0.0,0.00457,0.0,0.65203]
[1776715203013,71.12,76266.99,0.0,0.00451,0.0,0.64453]
[1776715208043,71.12,76267.14,0.0,0.00451,0.0,0.6446]
[1776715213076,71.12,76270.2,0.0,0.00452,0.0,0.64611]
[1776715218125,71.12,76270.84,0.0,0.00452,0.0,0.64643]
[1776715219471,71.12,76241.38,0.0,0.00441,0.0,0.63202]
[1776715222143,71.12,76224.62,0.0,0.00435,0.0,0.62394]
[1776715228186,71.12,76217.25,0.0,0.00432,0.0,0.62042]
[1776715233221,71.12,76212.06,0.0,0.0043,0.0,0.6168]
[1776715238257,71.12,76207.18,0.0,0.00428,0.0,0.61449]
[1776715241277,71.12,76221.3,0.0,0.00433,0.0,0.6212]
[1776715246314,71.12,76210.76,0.0,0.00429,0.0,0.61618]
[1776715251358,71.12,76208.41,0.0,0.00428,0.0,0.61507]
[1776715256385,71.12,76199.72,0.0,0.00425,0.0,0.61097]
[1776715261420,71.12,76196.79,0.0,0.00424,0.0,0.60959]
[1776715262426,71.12,76177.5,0.0,0.00417,0.0,0.60058]
[1776715264440,71.12,76162.64,0.0,0.00412,0.0,0.59372]
[1776715269843,71.12,76133.12,0.0,0.00402,0.0,0.58028]
[1776715275520,71.12,76124.48,0.0,0.00399,0.0,0.57639]
[1776715280555,71.12,76129.47,0.0,0.004,0.0,0.57863]
[1776715283578,71.12,76114.56,0.0,0.00395,0.0,0.57196]
[1776715287610,71.12,76132.65,0.0,0.00402,0.0,0.58007]
[1776715292644,71.12,76132.9,0.0,0.00401,0.0,0.57909]
[1776715295666,71.12,76147.04,0.0,0.00406,0.0,0.58548]
[1776715297681,71.12,76132.07,0.0,0.00401,0.0,0.57871]
[1776715302716,71.12,76121.77,0.0,0.00397,0.0,0.57409]
[1776715307751,71.12,76123.87,0.0,0.00398,0.0,0.57503]
[1776715312786,71.12,76128.13,0.0,0.00399,0.0,0.57694]
[1776715317820,71.12,76128.39,0.0,0.00399,0.0,0.57706]
[1776715322857,71.12,76129.38,0.0,0.004,0.0,0.5775]
[1776715327892,71.12,76139.13,0.0,0.00403,0.0,0.5819]
[1776715333933,71.12,76137.93,0.0,0.00403,0.0,0.58135]
[1776715338968,71.12,76134.27,0.0,0.00401,0.0,0.5797]
[1776715344006,71.12,76136.31,0.0,0.00402,0.0,0.58062]
[1776715348031,71.12,76150.6,0.0,0.00407,0.0,0.5871]
[1776715353090,71.12,76161.3,0.0,0.0041,0.0,0.59088]
[1776715358126,71.12,76160.88,0.0,0.0041,0.0,0.59068]
[1776715363157,71.12,76168.7,0.0,0.00413,0.0,0.59427]
[1776715368192,71.12,76171.81,0.0,0.00414,0.0,0.59571]
[1776715373228,71.12,76176.09,0.0,0.00415,0.0,0.59768]
[1776715378263,71.12,76187.25,0.0,0.00419,0.0,0.60286]
[1776715383299,71.12,76205.09,0.0,0.00425,0.0,0.61122]
[1776715389340,71.12,76210.93,0.0,0.00428,0.0,0.61398]
[1776715394374,71.12,76209.34,0.0,0.00427,0.0,0.61322]
[1776715399410,71.12,76211.66,0.0,0.00428,0.0,0.61432]
[1776715404446,71.12,76224.23,0.0,0.00432,0.0,0.62029]
[1776715410849,71.12,76225.88,0.0,0.00433,0.0,0.62108]
[1776715416529,71.12,76227.93,0.0,0.00433,0.0,0.62091]
[1776715421564,71.12,76226.13,0.0,0.00432,0.0,0.62005]
[1776715426600,71.12,76214.58,0.0,0.00428,0.0,0.61456]
[1776715431636,71.12,76222.73,0.0,0.00431,0.0,0.61843]
[1776715436673,71.12,76231.65,0.0,0.00434,0.0,0.62269]
[1776715441706,71.12,76236.85,0.0,0.00436,0.0,0.62518]
[1776715449762,71.12,76236.45,0.0,0.00436,0.0,0.62499]
[1776715454798,71.12,76234.35,0.0,0.00435,0.0,0.62398]
[1776715459834,71.12,76233.89,0.0,0.00435,0.0,0.62376]
[1776715464868,71.12,76232.11,0.0,0.00435,0.0,0.62291]
[1776715469903,71.12,76236.34,0.0,0.00436,0.0,0.62494]
[1776715474938,71.12,76237.34,0.0,0.00436,0.0,0.62426]
[1776715479973,71.12,76238.42,0.0,0.00436,0.0,0.62477]
[1776715485009,71.12,76238.76,0.0,0.00436,0.0,0.62494]
[1776715492059,71.12,76239.24,0.0,0.00436,0.0,0.62517]
[1776715497093,71.12,76238.64,0.0,0.00436,0.0,0.62488]
[1776715502133,71.12,76243.22,0.0,0.00438,0.0,0.62708]
[1776715509182,71.12,76242.73,0.0,0.00438,0.0,0.62685]
[1776715514217,71.12,76242.7,0.0,0.00438,0.0,0.62683]
[1776715517250,71.12,76218.78,0.0,0.00429,0.0,0.6154]
[1776715520269,71.12,76203.49,0.0,0.00423,0.0,0.60819]
[1776715526313,71.12,76202.92,0.0,0.00423,0.0,0.60792]
[1776715531733,71.12,76206.02,0.0,0.00423,0.0,0.60824]
[1776715537411,71.12,76202.64,0.0,0.00422,0.0,0.60666]
[1776715540419,71.12,76187.93,0.0,0.00417,0.0,0.5998]
[1776715545454,71.12,76185.93,0.0,0.00416,0.0,0.59887]
[1776715550492,71.12,76183.32,0.0,0.00415,0.0,0.59766]
[1776715555526,71.12,76174.77,0.0,0.00412,0.0,0.59372]
[1776715557540,71.12,76159.43,0.0,0.00407,0.0,0.5867]
[1776715562581,71.12,76147.38,0.0,0.00403,0.0,0.58123]
[1776715567615,71.12,76127.3,0.0,0.00396,0.0,0.57222]
[1776715572647,71.12,76122.46,0.0,0.00394,0.0,0.57006]
[1776715577681,71.12,76135.88,0.0,0.00399,0.0,0.57605]
[1776715582720,71.12,76134.91,0.0,0.00399,0.0,0.57562]
[1776715587754,71.12,76133.11,0.0,0.00398,0.0,0.57481]
[1776715593796,71.12,76135.36,0.0,0.00398,0.0,0.57473]
[1776715599837,71.12,76134.02,0.0,0.00398,0.0,0.57413]
[1776715604872,71.12,76134.86,0.0,0.00398,0.0,0.57451]
[1776715607895,71.12,76149.59,0.0,0.00403,0.0,0.58113]
[1776715612930,71.12,76158.16,0.0,0.00406,0.0,0.58501]
[1776715617965,71.12,76184.82,0.0,0.00415,0.0,0.59724]
[1776715623000,71.12,76187.93,0.0,0.00416,0.0,0.59867]
[1776715628040,71.12,76191.26,0.0,0.00417,0.0,0.60022]
[1776715634082,71.12,76191.26,0.0,0.00417,0.0,0.60022]
[1776715639119,71.12,76181.83,0.0,0.00414,0.0,0.59585]
[1776715644153,71.12,76192.77,0.0,0.00418,0.0,0.60092]
[1776715645711,71.12,76194.38,0.0,0.00419,0.0,0.60167]
[1776715646167,71.12,76218.29,0.0,0.00427,0.0,0.61288]
[1776715646609,71.12,76218.29,0.0,0.00427,0.0,0.61288]
[1776715647174,71.12,76257.98,0.0,0.00442,0.0,0.63188]
[1776715652210,71.12,76261.48,0.0,0.00442,0.0,0.63241]
[1776715657243,71.12,76259.44,0.0,0.00441,0.0,0.63142]
[1776715662279,71.12,76253.93,0.0,0.00439,0.0,0.62875]
[1776715668322,71.12,76251.61,0.0,0.00439,0.0,0.62764]
[1776715673356,71.12,76251.12,0.0,0.00438,0.0,0.6274]
[1776715678391,71.12,76255.42,0.0,0.0044,0.0,0.62947]
[1776715683428,71.12,76265.34,0.0,0.00444,0.0,0.63429]
[1776715687472,71.12,76281.43,0.0,0.0045,0.0,0.64216]
[1776715692871,71.12,76292.84,0.0,0.00454,0.0,0.64779]
[1776715698550,71.12,76290.86,0.0,0.00453,0.0,0.64681]
[1776715703584,71.12,76290.92,0.0,0.00453,0.0,0.64684]
[1776715708619,71.12,76293.05,0.0,0.00454,0.0,0.64789]
[1776715713655,71.12,76292.22,0.0,0.00453,0.0,0.64629]
[1776715718691,71.12,76287.39,0.0,0.00451,0.0,0.6439]
[1776715723726,71.12,76287.23,0.0,0.00451,0.0,0.64382]
[1776715728765,71.12,76286.14,0.0,0.00451,0.0,0.64329]
[1776715734812,71.12,76297.69,0.0,0.00455,0.0,0.649]
[1776715739846,71.12,76293.6,0.0,0.00454,0.0,0.64697]
[1776715743222,71.12,76277.74,0.0,0.00448,0.0,0.63916]
[1776715748912,71.12,76278.62,0.0,0.00448,0.0,0.63959]
[1776715754954,71.12,76278.44,0.0,0.00448,0.0,0.6395]
[1776715760997,71.12,76278.99,0.0,0.00448,0.0,0.63977]
[1776715766035,71.12,76276.26,0.0,0.00447,0.0,0.63844]
[1776715771071,71.12,76280.83,0.0,0.00448,0.0,0.63949]
[1776715776105,71.12,76281.46,0.0,0.00448,0.0,0.6398]
[1776715781142,71.12,76289.67,0.0,0.00451,0.0,0.64384]
[1776715786177,71.12,76289.04,0.0,0.00451,0.0,0.64353]
[1776715788192,71.12,76274.88,0.0,0.00446,0.0,0.63658]
[1776715792220,71.12,76256.45,0.0,0.00439,0.0,0.62764]
[1776715797255,71.12,76255.15,0.0,0.00438,0.0,0.62701]
[1776715802292,71.12,76265.54,0.0,0.00442,0.0,0.63204]
[1776715807325,71.12,76274.15,0.0,0.00445,0.0,0.63623]
[1776715812360,71.12,76275.62,0.0,0.00446,0.0,0.63694]
[1776715817394,71.12,76278.6,0.0,0.00447,0.0,0.6384]
[1776715823439,71.12,76276.64,0.0,0.00446,0.0,0.63744]
[1776715828476,71.12,76276.6,0.0,0.00446,0.0,0.63742]
[1776715833528,71.12,76279.91,0.0,0.00447,0.0,0.63786]
[1776715838562,71.12,76280.53,0.0,0.00447,0.0,0.63816]
[1776715843597,71.12,76279.17,0.0,0.00446,0.0,0.6375]
[1776715848632,71.12,76277.9,0.0,0.00446,0.0,0.63688]
[1776715853996,71.12,76278.53,0.0,0.00446,0.0,0.63719]
[1776715859710,71.12,76273.25,0.0,0.00444,0.0,0.63461]
[1776715864745,71.12,76275.05,0.0,0.00445,0.0,0.63549]
[1776715872801,71.12,76274.37,0.0,0.00445,0.0,0.63516]
[1776715877836,71.12,76275.72,0.0,0.00445,0.0,0.63581]
[1776715884209,71.12,76277.35,0.0,0.00446,0.0,0.63661]
[1776715889922,71.12,76276.26,0.0,0.00445,0.0,0.63608]
[1776715895963,71.12,76283.26,0.0,0.00447,0.0,0.63832]
[1776715897984,71.12,76298.82,0.0,0.00453,0.0,0.64597]
[1776715903013,71.12,76304.85,0.0,0.00455,0.0,0.64896]
[1776715908048,71.12,76311.97,0.0,0.00458,0.0,0.6525]
[1776715913086,71.12,76322.97,0.0,0.00462,0.0,0.65801]
[1776715920134,71.12,76323.92,0.0,0.00463,0.0,0.65848]
[1776715925171,71.12,76322.59,0.0,0.00462,0.0,0.65782]
[1776715932222,71.12,76319.45,0.0,0.00461,0.0,0.65624]
[1776715937256,71.12,76321.86,0.0,0.00462,0.0,0.65745]
[1776715942298,71.12,76320.66,0.0,0.00461,0.0,0.65685]
[1776715947336,71.12,76319.97,0.0,0.00461,0.0,0.6565]
[1776715952371,71.12,76319.32,0.0,0.0046,0.0,0.65497]
[1776715957406,71.12,76319.16,0.0,0.0046,0.0,0.65489]
[1776715962441,71.12,76318.72,0.0,0.0046,0.0,0.65467]
[1776715967477,71.12,76318.36,0.0,0.0046,0.0,0.65449]
[1776715972511,71.12,76317.96,0.0,0.0046,0.0,0.65429]
[1776715977547,71.12,76317.56,0.0,0.00459,0.0,0.65409]
[1776715982581,71.12,76311.73,0.0,0.00457,0.0,0.65118]
[1776715987615,71.12,76314.14,0.0,0.00458,0.0,0.65238]
[1776715991644,71.12,76328.69,0.0,0.00464,0.0,0.65967]
[1776715994674,71.12,76350.8,0.0,0.00472,0.0,0.67088]
[1776715999708,71.12,76351.96,0.0,0.00473,0.0,0.67147]
[1776716005755,71.12,76349.22,0.0,0.00472,0.0,0.67007]
[1776716010790,71.12,76349.94,0.0,0.00472,0.0,0.67044]
[1776716015825,71.12,76345.91,0.0,0.0047,0.0,0.66716]
[1776716021228,71.12,76340.69,0.0,0.00468,0.0,0.66452]
[1776716026902,71.12,76340.22,0.0,0.00467,0.0,0.66428]
[1776716031936,71.12,76351.07,0.0,0.00472,0.0,0.66979]
[1776716036972,71.12,76351.92,0.0,0.00472,0.0,0.67022]
[1776716042007,71.12,76349.83,0.0,0.00471,0.0,0.66916]
[1776716047045,71.12,76349.84,0.0,0.00471,0.0,0.66916]
[1776716051344,71.12,76350.93,0.0,0.00472,0.0,0.66972]
[1776716051420,71.12,76350.93,0.0,0.00472,0.0,0.66972]
[1776716056475,71.12,76364.66,0.0,0.00477,0.0,0.67675]
[1776716062154,71.12,76351.19,0.0,0.00472,0.0,0.66985]
[1776716067185,71.12,76351.48,0.0,0.00472,0.0,0.67]
[1776716072220,71.12,76354.68,0.0,0.00472,0.0,0.67041]
[1776716077256,71.12,76355.55,0.0,0.00473,0.0,0.67085]
[1776716082291,71.12,76355.39,0.0,0.00473,0.0,0.67077]
[1776716087326,71.12,76339.67,0.0,0.00466,0.0,0.66278]
[1776716092362,71.12,76346.76,0.0,0.00469,0.0,0.66637]
[1776716099782,71.12,76345.7,0.0,0.00469,0.0,0.66584]
[1776716102432,71.12,76363.89,0.0,0.00476,0.0,0.67512]
[1776716107528,71.12,76368.15,0.0,0.00478,0.0,0.67731]
[1776716112563,71.12,76370.65,0.0,0.00479,0.0,0.6786]
[1776716117598,71.12,76361.96,0.0,0.00475,0.0,0.67413]
[1776716122633,71.12,76358.55,0.0,0.00474,0.0,0.67238]
[1776716127715,71.12,76354.91,0.0,0.00472,0.0,0.67052]
[1776716129690,71.12,76335.34,0.0,0.00465,0.0,0.6606]
[1776716134729,71.12,76329.96,0.0,0.00462,0.0,0.65668]
[1776716139763,71.12,76319.31,0.0,0.00458,0.0,0.65136]
[1776716144799,71.12,76322.46,0.0,0.00459,0.0,0.65293]
[1776716149836,71.12,76330.33,0.0,0.00462,0.0,0.65687]
[1776716154869,71.12,76346.35,0.0,0.00468,0.0,0.66495]
[1776716159904,71.12,76348.74,0.0,0.00469,0.0,0.66616]
[1776716164939,71.12,76348.04,0.0,0.00469,0.0,0.6658]
[1776716169976,71.12,76349.5,0.0,0.00469,0.0,0.66654]
[1776716175333,71.12,76349.79,0.0,0.0047,0.0,0.66669]
[1776716181051,71.12,76351.6,0.0,0.0047,0.0,0.66761]
[1776716186086,71.12,76345.9,0.0,0.00468,0.0,0.66472]
[1776716191120,71.12,76342.26,0.0,0.00466,0.0,0.66166]
[1776716196157,71.12,76338.79,0.0,0.00464,0.0,0.65991]
[1776716201192,71.12,76335.01,0.0,0.00463,0.0,0.65801]
[1776716206228,71.12,76332.91,0.0,0.00462,0.0,0.65695]
[1776716211262,71.12,76332.62,0.0,0.00462,0.0,0.65681]
[1776716216300,71.12,76317.88,0.0,0.00456,0.0,0.64944]
[1776716221351,71.12,76324.62,0.0,0.00459,0.0,0.6528]
[1776716226376,71.12,76337.97,0.0,0.00464,0.0,0.65949]
[1776716231411,71.12,76332.77,0.0,0.00462,0.0,0.65688]
[1776716237453,71.12,76333.22,0.0,0.00462,0.0,0.65711]
[1776716243824,71.12,76323.68,0.0,0.00459,0.0,0.65233]
[1776716249537,71.12,76323.85,0.0,0.00459,0.0,0.65242]
[1776716252566,71.12,76355.05,0.0,0.0047,0.0,0.66692]
[1776716257604,71.12,76348.59,0.0,0.00467,0.0,0.66364]
[1776716262643,71.12,76346.8,0.0,0.00467,0.0,0.66273]
[1776716267684,71.12,76353.13,0.0,0.00469,0.0,0.66594]
[1776716272716,71.12,76351.79,0.0,0.00469,0.0,0.66526]
[1776716277752,71.12,76351.23,0.0,0.00468,0.0,0.66498]
[1776716282788,71.12,76354.91,0.0,0.0047,0.0,0.66685]
[1776716287822,71.12,76355.16,0.0,0.0047,0.0,0.66697]
[1776716292878,71.12,76366.31,0.0,0.00474,0.0,0.67266]
[1776716297895,71.12,76382.15,0.0,0.00481,0.0,0.68081]
[1776716302934,71.12,76363.02,0.0,0.00473,0.0,0.67098]
[1776716307974,71.12,76362.03,0.0,0.00473,0.0,0.67047]
[1776716313010,71.12,76359.94,0.0,0.00471,0.0,0.66818]
[1776716318045,71.12,76360.1,0.0,0.00471,0.0,0.66826]
[1776716323083,71.12,76362.38,0.0,0.00472,0.0,0.66942]
[1776716328120,71.12,76361.57,0.0,0.00472,0.0,0.66901]
[1776716333155,71.12,76367.03,0.0,0.00474,0.0,0.6718]
[1776716338190,71.12,76367.73,0.0,0.00474,0.0,0.67216]
[1776716343227,71.12,76360.95,0.0,0.00471,0.0,0.66869]
[1776716348262,71.12,76360.76,0.0,0.00471,0.0,0.6686]
[1776716351283,71.12,76379.01,0.0,0.00479,0.0,0.67795]
[1776716356326,71.12,76380.23,0.0,0.00479,0.0,0.67858]
[1776716361353,71.12,76376.15,0.0,0.00477,0.0,0.67648]
[1776716366388,71.12,76378.82,0.0,0.00479,0.0,0.67785]
[1776716371428,71.12,76380.81,0.0,0.00478,0.0,0.67764]
[1776716376460,71.12,76387.07,0.0,0.00481,0.0,0.68087]
[1776716377465,71.12,76406.33,0.0,0.00489,0.0,0.6909]
[1776716382501,71.12,76403.14,0.0,0.00488,0.0,0.68923]
[1776716387535,71.12,76395.05,0.0,0.00484,0.0,0.68501]
[1776716392570,71.12,76394.65,0.0,0.00484,0.0,0.6848]
[1776716397605,71.12,76398.16,0.0,0.00485,0.0,0.68663]
[1776716402639,71.12,76398.15,0.0,0.00485,0.0,0.68663]
[1776716407676,71.12,76394.48,0.0,0.00484,0.0,0.68472]
[1776716412711,71.12,76393.53,0.0,0.00484,0.0,0.68422]
[1776716417748,71.12,76392.19,0.0,0.00483,0.0,0.68353]
[1776716422783,71.12,76392.49,0.0,0.00483,0.0,0.68368]
[1776716427820,71.12,76391.61,0.0,0.00483,0.0,0.68322]
[1776716432888,71.12,76394.09,0.0,0.00483,0.0,0.68326]
[1776716437888,71.12,76391.83,0.0,0.00482,0.0,0.68209]
[1776716442932,71.12,76388.44,0.0,0.00481,0.0,0.68034]
[1776716447966,71.12,76375.23,0.0,0.00475,0.0,0.67353]
[1776716452999,71.12,76377.14,0.0,0.00476,0.0,0.67451]
[1776716458037,71.12,76379.41,0.0,0.00477,0.0,0.67568]
[1776716463072,71.12,76379.63,0.0,0.00477,0.0,0.67579]
[1776716468107,71.12,76389.91,0.0,0.00481,0.0,0.6811]
[1776716473144,71.12,76392.1,0.0,0.00482,0.0,0.68223]
[1776716478187,71.12,76395.4,0.0,0.00484,0.0,0.68394]
[1776716483289,71.12,76394.91,0.0,0.00483,0.0,0.68369]
[1776716488323,71.12,76394.26,0.0,0.00483,0.0,0.68335]
[1776716490037,71.12,76394.26,0.0,0.00483,0.0,0.68335]
[1776716490118,71.12,76394.78,0.0,0.00483,0.0,0.68362]
[1776716492018,71.12,76394.78,0.0,0.00483,0.0,0.68362]
[1776716492050,71.12,76503.87,0.0,0.00528,0.0,0.74095]
[1776716493421,71.12,76523.98,0.0,0.00537,0.0,0.75219]
[1776716499427,71.12,76538.86,0.0,0.00544,0.0,0.7606]
[1776716504469,71.12,76543.18,0.0,0.00546,0.0,0.76306]
[1776716509501,71.12,76532.04,0.0,0.00541,0.0,0.75674]
[1776716510510,71.12,76516.98,0.0,0.00534,0.0,0.74826]
[1776716515785,71.12,76517.01,0.0,0.00534,0.0,0.74828]
[1776716521586,71.12,76508.31,0.0,0.0053,0.0,0.74342]
[1776716526623,71.12,76506.98,0.0,0.0053,0.0,0.74268]
[1776716531658,71.12,76505.86,0.0,0.00529,0.0,0.74205]
[1776716536693,71.12,76510.45,0.0,0.00531,0.0,0.74461]
[1776716541727,71.12,76507.64,0.0,0.0053,0.0,0.74304]
[1776716546766,71.12,76507.03,0.0,0.0053,0.0,0.7427]
[1776716551802,71.12,76505.79,0.0,0.00528,0.0,0.74069]
[1776716556838,71.12,76502.36,0.0,0.00527,0.0,0.73878]
[1776716557848,71.12,76484.6,0.0,0.00519,0.0,0.72899]
[1776716562882,71.12,76473.2,0.0,0.00514,0.0,0.72277]
[1776716567915,71.12,76464.36,0.0,0.0051,0.0,0.71797]
[1776716573958,71.12,76462.96,0.0,0.0051,0.0,0.71721]
[1776716578993,71.12,76461.51,0.0,0.00509,0.0,0.71643]
[1776716584028,71.12,76448.82,0.0,0.00504,0.0,0.7096]
[1776716589062,71.12,76444.08,0.0,0.00502,0.0,0.70706]
[1776716594101,71.12,76444.27,0.0,0.00502,0.0,0.70716]
[1776716599135,71.12,76435.34,0.0,0.00498,0.0,0.70241]
[1776716604170,71.12,76433.23,0.0,0.00497,0.0,0.70129]
[1776716609205,71.12,76440.5,0.0,0.005,0.0,0.70515]
[1776716614240,71.12,76447.49,0.0,0.00502,0.0,0.7076]
[1776716619275,71.12,76445.32,0.0,0.00501,0.0,0.70644]
[1776716624310,71.12,76445.27,0.0,0.00501,0.0,0.70642]
[1776716629350,71.12,76439.23,0.0,0.00499,0.0,0.7032]
[1776716634386,71.12,76431.3,0.0,0.00496,0.0,0.69899]
[1776716639419,71.12,76426.44,0.0,0.00494,0.0,0.69642]
[1776716644454,71.12,76422.73,0.0,0.00492,0.0,0.69447]
[1776716649490,71.12,76420.61,0.0,0.00491,0.0,0.69335]
[1776716654524,71.12,76417.59,0.0,0.0049,0.0,0.69176]
[1776716659561,71.12,76415.24,0.0,0.00489,0.0,0.69053]
[1776716662580,71.12,76401.36,0.0,0.00483,0.0,0.68329]
[1776716667615,71.12,76406.09,0.0,0.00485,0.0,0.68575]
[1776716672651,71.12,76419.57,0.0,0.0049,0.0,0.69154]
[1776716677691,71.12,76423.33,0.0,0.00491,0.0,0.69352]
[1776716681722,71.12,76439.3,0.0,0.00498,0.0,0.70196]
[1776716686996,71.12,76445.13,0.0,0.005,0.0,0.70506]
[1776716692809,71.12,76446.22,0.0,0.00501,0.0,0.70564]
[1776716697846,71.12,76446.85,0.0,0.00501,0.0,0.70598]
[1776716702881,71.12,76443.6,0.0,0.005,0.0,0.70425]
[1776716707915,71.12,76449.04,0.0,0.00502,0.0,0.70715]
[1776716712952,71.12,76448.04,0.0,0.00502,0.0,0.70662]
[1776716717985,71.12,76444.46,0.0,0.005,0.0,0.70471]
[1776716723020,71.12,76445.69,0.0,0.00501,0.0,0.70536]
[1776716728056,71.12,76444.95,0.0,0.005,0.0,0.70497]
[1776716733090,71.12,76446.61,0.0,0.005,0.0,0.70457]
[1776716738125,71.12,76444.34,0.0,0.00499,0.0,0.70336]
[1776716743160,71.12,76457.37,0.0,0.00505,0.0,0.71033]
[1776716748198,71.12,76447.0,0.0,0.005,0.0,0.70478]
[1776716753233,71.12,76443.06,0.0,0.00499,0.0,0.70268]
[1776716758268,71.12,76431.23,0.0,0.00494,0.0,0.69641]
[1776716763302,71.12,76424.65,0.0,0.00491,0.0,0.69295]
[1776716768340,71.12,76427.63,0.0,0.00492,0.0,0.69452]
[1776716773375,71.12,76427.74,0.0,0.00492,0.0,0.69457]
[1776716778409,71.12,76415.77,0.0,0.00487,0.0,0.68829]
[1776716783444,71.12,76412.4,0.0,0.00486,0.0,0.68653]
[1776716789488,71.12,76409.88,0.0,0.00485,0.0,0.68522]
[1776716794523,71.12,76412.51,0.0,0.00485,0.0,0.68534]
[1776716799559,71.12,76407.14,0.0,0.00483,0.0,0.68254]
[1776716803592,71.12,76393.15,0.0,0.00477,0.0,0.67531]
[1776716808628,71.12,76390.69,0.0,0.00476,0.0,0.67405]
[1776716813663,71.12,76396.25,0.0,0.00479,0.0,0.67691]
[1776716818697,71.12,76396.52,0.0,0.00479,0.0,0.67705]
[1776716824747,71.12,76394.73,0.0,0.00478,0.0,0.67613]
[1776716829782,71.12,76397.94,0.0,0.00479,0.0,0.67778]
[1776716834821,71.12,76404.56,0.0,0.00482,0.0,0.68121]
[1776716839858,71.12,76406.8,0.0,0.00483,0.0,0.68237]
[1776716844893,71.12,76406.6,0.0,0.00483,0.0,0.68226]
[1776716849927,71.12,76406.87,0.0,0.00483,0.0,0.6824]
[1776716854964,71.12,76416.95,0.0,0.00486,0.0,0.6864]
[1776716859999,71.12,76418.96,0.0,0.00487,0.0,0.68744]
[1776716865037,71.12,76392.82,0.0,0.00476,0.0,0.6739]
[1776716868072,71.12,76373.67,0.0,0.00469,0.0,0.66413]
[1776716873107,71.12,76372.06,0.0,0.00468,0.0,0.66331]
[1776716878146,71.12,76364.29,0.0,0.00465,0.0,0.65938]
[1776716880156,71.12,76350.63,0.0,0.0046,0.0,0.65252]
[1776716885234,71.12,76344.68,0.0,0.00458,0.0,0.64955]
[1776716891452,71.12,76345.97,0.0,0.00458,0.0,0.6502]
[1776716897319,71.12,76341.44,0.0,0.00456,0.0,0.64794]
[1776716902354,71.12,76344.19,0.0,0.00457,0.0,0.64931]
[1776716904368,71.12,76330.42,0.0,0.00452,0.0,0.64248]
[1776716909405,71.12,76322.35,0.0,0.00449,0.0,0.63851]
[1776716914440,71.12,76314.61,0.0,0.00445,0.0,0.63354]
[1776716919475,71.12,76318.45,0.0,0.00447,0.0,0.63541]
[1776716924511,71.12,76318.04,0.0,0.00447,0.0,0.63521]
[1776716929545,71.12,76315.63,0.0,0.00446,0.0,0.63403]
[1776716934581,71.12,76317.44,0.0,0.00446,0.0,0.63492]
[1776716939615,71.12,76319.9,0.0,0.00447,0.0,0.63612]
[1776716944657,71.12,76319.02,0.0,0.00447,0.0,0.63569]
[1776716951700,71.12,76317.67,0.0,0.00446,0.0,0.63503]
[1776716956735,71.12,76318.81,0.0,0.00447,0.0,0.63559]
[1776716961769,71.12,76318.19,0.0,0.00447,0.0,0.63528]
[1776716966806,71.12,76317.21,0.0,0.00446,0.0,0.63481]
[1776716972847,71.12,76310.26,0.0,0.00443,0.0,0.63024]
[1776716977882,71.12,76323.23,0.0,0.00448,0.0,0.63656]
[1776716980902,71.12,76337.39,0.0,0.00453,0.0,0.64353]
[1776716985937,71.12,76336.31,0.0,0.00453,0.0,0.643]
[1776716990972,71.12,76335.2,0.0,0.00452,0.0,0.64245]
[1776716996007,71.12,76332.42,0.0,0.00451,0.0,0.64108]
[1776717001042,71.12,76328.28,0.0,0.0045,0.0,0.63904]
[1776717006078,71.12,76317.27,0.0,0.00445,0.0,0.63365]
[1776717010104,71.12,76298.73,0.0,0.00438,0.0,0.62466]
[1776717015140,71.12,76292.26,0.0,0.00436,0.0,0.62155]
[1776717020175,71.12,76294.58,0.0,0.00437,0.0,0.62266]
[1776717025213,71.12,76287.78,0.0,0.00434,0.0,0.6194]
[1776717030246,71.12,76284.32,0.0,0.00433,0.0,0.61774]
[1776717034273,71.12,76273.96,0.0,0.00429,0.0,0.61166]
[1776717039313,71.12,76273.08,0.0,0.00428,0.0,0.61124]
[1776717044348,71.12,76269.2,0.0,0.00427,0.0,0.60941]
[1776717049383,71.12,76264.28,0.0,0.00425,0.0,0.60709]
[1776717054422,71.12,76258.97,0.0,0.00423,0.0,0.60459]
[1776717057444,71.12,76242.55,0.0,0.00417,0.0,0.59693]
[1776717059457,71.12,76228.44,0.0,0.00412,0.0,0.59041]
[1776717062677,71.12,76245.91,0.0,0.00418,0.0,0.59849]
[1776717068523,71.12,76244.21,0.0,0.00418,0.0,0.5977]
[1776717073556,71.12,76244.08,0.0,0.00418,0.0,0.59764]
[1776717078592,71.12,76232.07,0.0,0.00413,0.0,0.59208]
[1776717083632,71.12,76226.29,0.0,0.00411,0.0,0.58942]
[1776717088663,71.12,76239.43,0.0,0.00416,0.0,0.59548]
[1776717094704,71.12,76241.9,0.0,0.00416,0.0,0.5955]
[1776717100747,71.12,76241.95,0.0,0.00416,0.0,0.59552]
[1776717105780,71.12,76235.44,0.0,0.00414,0.0,0.59251]
[1776717110817,71.12,76236.65,0.0,0.00414,0.0,0.59307]
[1776717115852,71.12,76234.51,0.0,0.00414,0.0,0.59208]
[1776717120888,71.12,76234.82,0.0,0.00414,0.0,0.59222]
[1776717122902,71.12,76257.37,0.0,0.00422,0.0,0.6027]
[1776717127937,71.12,76259.44,0.0,0.00422,0.0,0.60367]
[1776717129951,71.12,76241.35,0.0,0.00416,0.0,0.59524]
[1776717134986,71.12,76247.67,0.0,0.00418,0.0,0.59817]
[1776717140023,71.12,76248.92,0.0,0.00419,0.0,0.59876]
[1776717145057,71.12,76247.7,0.0,0.00418,0.0,0.59819]
[1776717150092,71.12,76238.58,0.0,0.00415,0.0,0.59396]
[1776717154121,71.12,76225.38,0.0,0.0041,0.0,0.58677]
[1776717159155,71.12,76215.52,0.0,0.00406,0.0,0.58227]
[1776717164192,71.12,76210.08,0.0,0.00404,0.0,0.5798]
[1776717169225,71.12,76211.66,0.0,0.00405,0.0,0.58052]
[1776717173254,71.12,76226.86,0.0,0.0041,0.0,0.58744]
[1776717178498,71.12,76234.99,0.0,0.00413,0.0,0.59118]
[1776717183323,71.12,76220.22,0.0,0.00408,0.0,0.58441]
[1776717188569,71.12,76212.14,0.0,0.00405,0.0,0.58073]
[1776717194405,71.12,76221.91,0.0,0.00408,0.0,0.58518]
[1776717199436,71.12,76222.44,0.0,0.00409,0.0,0.58542]
[1776717204470,71.12,76224.15,0.0,0.00409,0.0,0.5862]
[1776717209505,71.12,76232.93,0.0,0.00412,0.0,0.59023]
[1776717214540,71.12,76239.59,0.0,0.00414,0.0,0.59217]
[1776717219574,71.12,76231.97,0.0,0.00411,0.0,0.58867]
[1776717224613,71.12,76238.08,0.0,0.00413,0.0,0.59148]
[1776717229648,71.12,76238.41,0.0,0.00413,0.0,0.59163]
[1776717234683,71.12,76236.21,0.0,0.00413,0.0,0.59061]
[1776717240725,71.12,76234.36,0.0,0.00412,0.0,0.58976]
[1776717245760,71.12,76232.78,0.0,0.00411,0.0,0.58904]
[1776717250797,71.12,76239.74,0.0,0.00414,0.0,0.59224]
[1776717255832,71.12,76240.52,0.0,0.00414,0.0,0.5926]
[1776717260868,71.12,76238.91,0.0,0.00414,0.0,0.59186]
[1776717265903,71.12,76240.4,0.0,0.00414,0.0,0.59255]
[1776717270937,71.12,76241.45,0.0,0.00414,0.0,0.59303]
[1776717275972,71.12,76242.16,0.0,0.00414,0.0,0.59223]
[1776717281007,71.12,76243.12,0.0,0.00414,0.0,0.59267]
[1776717286042,71.12,76241.35,0.0,0.00414,0.0,0.59186]
[1776717291077,71.12,76239.54,0.0,0.00413,0.0,0.59102]
[1776717296111,71.12,76244.39,0.0,0.00415,0.0,0.59326]
[1776717301146,71.12,76240.41,0.0,0.00413,0.0,0.59142]
[1776717306185,71.12,76229.36,0.0,0.00409,0.0,0.58635]
[1776717311217,71.12,76236.19,0.0,0.00412,0.0,0.58948]
[1776717317259,71.12,76236.88,0.0,0.00412,0.0,0.5898]
[1776717323304,71.12,76235.06,0.0,0.00411,0.0,0.58896]
[1776717328336,71.12,76237.15,0.0,0.00412,0.0,0.58992]
[1776717333371,71.12,76237.08,0.0,0.00411,0.0,0.58877]
[1776717338407,71.12,76237.33,0.0,0.00411,0.0,0.58888]
[1776717343442,71.12,76235.4,0.0,0.00411,0.0,0.588]
[1776717349703,71.12,76234.75,0.0,0.00411,0.0,0.5877]
[1776717356533,71.12,76235.24,0.0,0.00411,0.0,0.58792]
[1776717361571,71.12,76236.27,0.0,0.00411,0.0,0.58839]
[1776717366606,71.12,76237.56,0.0,0.00412,0.0,0.58899]
[1776717371642,71.12,76235.36,0.0,0.00411,0.0,0.58798]
[1776717373878,71.12,76217.98,0.0,0.00405,0.0,0.58005]
[1776717378913,71.12,76222.54,0.0,0.00406,0.0,0.58212]
[1776717384955,71.12,76226.92,0.0,0.00408,0.0,0.58412]
[1776717390789,71.12,76233.04,0.0,0.0041,0.0,0.58691]
[1776717396835,71.12,76240.12,0.0,0.00412,0.0,0.58904]
[1776717401866,71.12,76239.39,0.0,0.00411,0.0,0.5887]
[1776717407114,71.12,76238.61,0.0,0.00411,0.0,0.58835]
[1776717413157,71.12,76238.48,0.0,0.00411,0.0,0.58829]
[1776717419997,71.12,76238.49,0.0,0.00411,0.0,0.58829]
[1776717425034,71.12,76239.0,0.0,0.00411,0.0,0.58852]
[1776717430067,71.12,76239.19,0.0,0.00411,0.0,0.58861]
[1776717435113,71.12,76239.81,0.0,0.00412,0.0,0.5889]
[1776717441145,71.12,76241.42,0.0,0.00412,0.0,0.58964]
[1776717446181,71.12,76236.72,0.0,0.0041,0.0,0.58748]
[1776717451216,71.12,76236.14,0.0,0.0041,0.0,0.58609]
[1776717456252,71.12,76235.62,0.0,0.00409,0.0,0.58585]
[1776717461287,71.12,76237.62,0.0,0.0041,0.0,0.58677]
[1776717466321,71.12,76241.99,0.0,0.00412,0.0,0.58877]
[1776717471357,71.12,76240.42,0.0,0.00411,0.0,0.58805]
[1776717478405,71.12,76238.72,0.0,0.0041,0.0,0.58727]
[1776717484448,71.12,76237.33,0.0,0.0041,0.0,0.58664]
[1776717490490,71.12,76236.79,0.0,0.0041,0.0,0.58639]
[1776717496531,71.12,76235.78,0.0,0.00409,0.0,0.58593]
[1776717502574,71.12,76234.96,0.0,0.00409,0.0,0.58555]
[1776717507609,71.12,76234.82,0.0,0.00409,0.0,0.58549]
[1776717512644,71.12,76239.31,0.0,0.0041,0.0,0.58642]
[1776717517680,71.12,76237.7,0.0,0.00409,0.0,0.58569]
[1776717522714,71.12,76237.08,0.0,0.00409,0.0,0.5854]
[1776717529763,71.12,76235.36,0.0,0.00408,0.0,0.58462]
[1776717535809,71.12,76235.02,0.0,0.00408,0.0,0.58446]
[1776717540843,71.12,76230.27,0.0,0.00407,0.0,0.5823]
[1776717545880,71.12,76235.31,0.0,0.00408,0.0,0.58459]
[1776717551923,71.12,76237.45,0.0,0.00409,0.0,0.58557]
[1776717556959,71.12,76234.47,0.0,0.00408,0.0,0.58421]
[1776717561994,71.12,76234.46,0.0,0.00408,0.0,0.58421]
[1776717567029,71.12,76235.56,0.0,0.00409,0.0,0.58471]
[1776717573071,71.12,76236.57,0.0,0.00408,0.0,0.58405]
[1776717578106,71.12,76235.92,0.0,0.00408,0.0,0.58375]
[1776717583142,71.12,76237.01,0.0,0.00408,0.0,0.58425]
[1776717588178,71.12,76233.96,0.0,0.00407,0.0,0.58286]
[1776717593215,71.12,76240.4,0.0,0.00409,0.0,0.5858]
[1776717598251,71.12,76242.06,0.0,0.0041,0.0,0.58656]
[1776717603283,71.12,76243.51,0.0,0.00411,0.0,0.58722]
[1776717612347,71.12,76243.82,0.0,0.00411,0.0,0.58737]
[1776717617381,71.12,76247.25,0.0,0.00412,0.0,0.58894]
[1776717623424,71.12,76247.42,0.0,0.00412,0.0,0.58902]
[1776717628460,71.12,76248.01,0.0,0.00412,0.0,0.58929]
[1776717633500,71.12,76247.88,0.0,0.00411,0.0,0.58811]
[1776717638532,71.12,76248.94,0.0,0.00412,0.0,0.58859]
[1776717643567,71.12,76248.28,0.0,0.00411,0.0,0.58829]
[1776717648601,71.12,76242.29,0.0,0.00409,0.0,0.58554]
[1776717653639,71.12,76236.13,0.0,0.00407,0.0,0.58273]
[1776717659681,71.12,76235.26,0.0,0.00407,0.0,0.58234]
[1776717664927,71.12,76234.82,0.0,0.00407,0.0,0.58214]
[1776717671769,71.12,76233.65,0.0,0.00406,0.0,0.5816]
[1776717676800,71.12,76234.43,0.0,0.00407,0.0,0.58196]
[1776717681836,71.12,76234.76,0.0,0.00407,0.0,0.58211]
[1776717688884,71.12,76234.44,0.0,0.00407,0.0,0.58196]
[1776717693922,71.12,76232.78,0.0,0.00405,0.0,0.58009]
[1776717698955,71.12,76231.14,0.0,0.00405,0.0,0.57935]
[1776717703990,71.12,76232.57,0.0,0.00405,0.0,0.58]
[1776717709026,71.12,76235.4,0.0,0.00406,0.0,0.58128]
[1776717714061,71.12,76237.45,0.0,0.00407,0.0,0.58222]
[1776717719101,71.12,76235.69,0.0,0.00406,0.0,0.58142]
[1776717724140,71.12,76240.74,0.0,0.00408,0.0,0.58372]
[1776717729170,71.12,76230.57,0.0,0.00405,0.0,0.57909]
[1776717734206,71.12,76226.61,0.0,0.00403,0.0,0.5773]
[1776717739241,71.12,76229.77,0.0,0.00404,0.0,0.57873]
[1776717744276,71.12,76229.23,0.0,0.00404,0.0,0.57849]
[1776717750317,71.12,76231.12,0.0,0.00405,0.0,0.57934]
[1776717755572,71.12,76238.69,0.0,0.00407,0.0,0.58167]
[1776717761398,71.12,76237.72,0.0,0.00406,0.0,0.58122]
[1776717767440,71.12,76236.92,0.0,0.00406,0.0,0.58086]
[1776717773482,71.12,76236.07,0.0,0.00406,0.0,0.58047]
[1776717778517,71.12,76233.95,0.0,0.00405,0.0,0.57951]
[1776717783559,71.12,76235.89,0.0,0.00406,0.0,0.58039]
[1776717788590,71.12,76237.49,0.0,0.00406,0.0,0.58112]
[1776717795641,71.12,76244.14,0.0,0.00408,0.0,0.58415]
[1776717800676,71.12,76242.73,0.0,0.00408,0.0,0.58351]
[1776717805712,71.12,76238.44,0.0,0.00407,0.0,0.58155]
[1776717810746,71.12,76233.33,0.0,0.00405,0.0,0.57923]
[1776717815781,71.12,76232.4,0.0,0.00404,0.0,0.5777]
[1776717822832,71.12,76231.12,0.0,0.00403,0.0,0.57712]
[1776717827866,71.12,76234.87,0.0,0.00404,0.0,0.57882]
[1776717832900,71.12,76233.86,0.0,0.00404,0.0,0.57836]
[1776717838942,71.12,76233.58,0.0,0.00404,0.0,0.57823]
[1776717843979,71.12,76234.03,0.0,0.00404,0.0,0.57844]
[1776717849018,71.12,76233.7,0.0,0.00404,0.0,0.57829]
[1776717854052,71.12,76239.65,0.0,0.00406,0.0,0.58099]
[1776717859088,71.12,76242.77,0.0,0.00407,0.0,0.58241]
[1776717864123,71.12,76242.11,0.0,0.00407,0.0,0.58211]
[1776717869157,71.12,76244.74,0.0,0.00408,0.0,0.5833]
[1776717876475,71.12,76244.34,0.0,0.00407,0.0,0.582]
[1776717882250,71.12,76242.38,0.0,0.00406,0.0,0.58111]
[1776717887286,71.12,76242.66,0.0,0.00406,0.0,0.58124]
[1776717893327,71.12,76241.69,0.0,0.00406,0.0,0.5808]
[1776717898362,71.12,76241.57,0.0,0.00406,0.0,0.58074]
[1776717903397,71.12,76235.35,0.0,0.00404,0.0,0.57792]
[1776717908432,71.12,76235.95,0.0,0.00404,0.0,0.57819]
[1776717913467,71.12,76236.02,0.0,0.00404,0.0,0.57823]
[1776717918502,71.12,76235.49,0.0,0.00404,0.0,0.57799]
[1776717923539,71.12,76237.14,0.0,0.00405,0.0,0.57873]
[1776717928574,71.12,76238.39,0.0,0.00405,0.0,0.5793]
[1776717933611,71.12,76238.76,0.0,0.00404,0.0,0.57835]
[1776717938644,71.12,76235.3,0.0,0.00403,0.0,0.57679]
[1776717943680,71.12,76236.92,0.0,0.00404,0.0,0.57752]
[1776717948713,71.12,76237.36,0.0,0.00404,0.0,0.57772]
[1776717957050,71.12,76236.43,0.0,0.00404,0.0,0.5773]
[1776717962812,71.12,76237.28,0.0,0.00404,0.0,0.57768]
[1776717967848,71.12,76238.31,0.0,0.00404,0.0,0.57815]
[1776717972893,71.12,76238.58,0.0,0.00404,0.0,0.57827]
[1776717977929,71.12,76237.92,0.0,0.00404,0.0,0.57797]
[1776717987269,71.12,76237.32,0.0,0.00404,0.0,0.5777]
[1776717993034,71.12,76237.43,0.0,0.00403,0.0,0.57664]
[1776718004113,71.12,76237.34,0.0,0.00403,0.0,0.5766]
[1776718010155,71.12,76237.57,0.0,0.00403,0.0,0.5767]
[1776718015193,71.12,76237.76,0.0,0.00403,0.0,0.57679]
[1776718020228,71.12,76238.03,0.0,0.00403,0.0,0.57691]
[1776718025267,71.12,76239.48,0.0,0.00404,0.0,0.57757]
[1776718030304,71.12,76239.6,0.0,0.00404,0.0,0.57762]
[1776718035337,71.12,76239.07,0.0,0.00404,0.0,0.57738]
[1776718040373,71.12,76238.66,0.0,0.00404,0.0,0.5772]
[1776718046414,71.12,76238.69,0.0,0.00404,0.0,0.57721]
[1776718047696,71.12,76252.82,0.0,0.00408,0.0,0.58363]
[1776718049435,71.12,76275.97,0.0,0.00417,0.0,0.59428]
[1776718050443,71.12,76301.12,0.0,0.00426,0.0,0.60604]
[1776718055482,71.12,76301.33,0.0,0.00425,0.0,0.60499]
[1776718060517,71.12,76309.48,0.0,0.00428,0.0,0.60883]
[1776718065554,71.12,76300.88,0.0,0.00425,0.0,0.60477]
[1776718070589,71.12,76295.18,0.0,0.00423,0.0,0.6021]
[1776718076631,71.12,76291.63,0.0,0.00422,0.0,0.60043]
[1776718081669,71.12,76279.74,0.0,0.00417,0.0,0.5949]
[1776718086702,71.12,76266.72,0.0,0.00413,0.0,0.58888]
[1776718091738,71.12,76269.93,0.0,0.00414,0.0,0.59036]
[1776718098045,71.12,76272.24,0.0,0.00415,0.0,0.59142]
[1776718103823,71.12,76274.07,0.0,0.00415,0.0,0.59227]
[1776718109865,71.12,76267.75,0.0,0.00413,0.0,0.58935]
[1776718114900,71.12,76263.35,0.0,0.00411,0.0,0.5862]
[1776718119937,71.12,76254.02,0.0,0.00407,0.0,0.58194]
[1776718124971,71.12,76259.72,0.0,0.00409,0.0,0.58454]
[1776718130012,71.12,76245.68,0.0,0.00404,0.0,0.57815]
[1776718136049,71.12,76244.62,0.0,0.00404,0.0,0.57767]
[1776718141099,71.12,76258.26,0.0,0.00409,0.0,0.58387]
[1776718146143,71.12,76248.97,0.0,0.00406,0.0,0.57964]
[1776718148148,71.12,76264.14,0.0,0.00411,0.0,0.58657]
[1776718153182,71.12,76255.43,0.0,0.00408,0.0,0.58258]
[1776718158481,71.12,76259.94,0.0,0.00409,0.0,0.58464]
[1776718164261,71.12,76253.23,0.0,0.00407,0.0,0.58158]
[1776718169321,71.12,76252.4,0.0,0.00407,0.0,0.5812]
[1776718174369,71.12,76262.0,0.0,0.00409,0.0,0.58446]
[1776718179403,71.12,76264.32,0.0,0.0041,0.0,0.58552]
[1776718184439,71.12,76261.32,0.0,0.00409,0.0,0.58415]
[1776718189474,71.12,76265.27,0.0,0.00411,0.0,0.58596]
[1776718194509,71.12,76266.92,0.0,0.00411,0.0,0.58671]
[1776718199548,71.12,76263.38,0.0,0.0041,0.0,0.58509]
[1776718204582,71.12,76259.21,0.0,0.00408,0.0,0.58319]
[1776718209616,71.12,76262.24,0.0,0.00409,0.0,0.58457]
[1776718217673,71.12,76263.03,0.0,0.0041,0.0,0.58493]
[1776718222710,71.12,76263.78,0.0,0.0041,0.0,0.58528]
[1776718227755,71.12,76270.51,0.0,0.00412,0.0,0.58836]
[1776718232782,71.12,76273.42,0.0,0.00413,0.0,0.58857]
[1776718237818,71.12,76277.61,0.0,0.00414,0.0,0.5905]
[1776718242851,71.12,76276.37,0.0,0.00414,0.0,0.58993]
[1776718247887,71.12,76276.71,0.0,0.00414,0.0,0.59009]
[1776718253930,71.12,76276.9,0.0,0.00414,0.0,0.59018]
[1776718259217,71.12,76276.54,0.0,0.00414,0.0,0.59001]
[1776718265012,71.12,76276.77,0.0,0.00414,0.0,0.59012]
[1776718270049,71.12,76273.41,0.0,0.00413,0.0,0.58857]
[1776718275093,71.12,76274.55,0.0,0.00413,0.0,0.58909]
[1776718280116,71.12,76272.95,0.0,0.00412,0.0,0.58836]
[1776718287165,71.12,76272.03,0.0,0.00412,0.0,0.58793]
[1776718292200,71.12,76271.01,0.0,0.00411,0.0,0.58634]
[1776718298245,71.12,76271.16,0.0,0.00411,0.0,0.58641]
[1776718303277,71.12,76274.33,0.0,0.00412,0.0,0.58786]
[1776718308315,71.12,76276.76,0.0,0.00413,0.0,0.58898]
[1776718313347,71.12,76276.24,0.0,0.00413,0.0,0.58874]
[1776718318383,71.12,76276.22,0.0,0.00413,0.0,0.58873]
[1776718323420,71.12,76281.15,0.0,0.00415,0.0,0.59101]
[1776718328456,71.12,76281.71,0.0,0.00415,0.0,0.59126]
[1776718333491,71.12,76273.37,0.0,0.00412,0.0,0.58742]
[1776718339794,71.12,76271.49,0.0,0.00411,0.0,0.58656]
[1776718345575,71.12,76271.68,0.0,0.00411,0.0,0.58665]
[1776718351622,71.12,76271.92,0.0,0.00411,0.0,0.58563]
[1776718359935,71.12,76273.87,0.0,0.00411,0.0,0.58652]
[1776718365720,71.12,76277.93,0.0,0.00413,0.0,0.58839]
[1776718371767,71.12,76276.29,0.0,0.00412,0.0,0.58763]
[1776718378814,71.12,76275.78,0.0,0.00412,0.0,0.5874]
[1776718385865,71.12,76275.39,0.0,0.00412,0.0,0.58722]
[1776718390900,71.12,76274.33,0.0,0.00411,0.0,0.58673]
[1776718395937,71.12,76272.04,0.0,0.00411,0.0,0.58568]
[1776718400972,71.12,76271.3,0.0,0.0041,0.0,0.58534]
[1776718406007,71.12,76267.7,0.0,0.00409,0.0,0.5837]
[1776718411042,71.12,76268.16,0.0,0.00408,0.0,0.58278]
[1776718416078,71.12,76270.51,0.0,0.00409,0.0,0.58386]
[1776718423126,71.12,76271.08,0.0,0.0041,0.0,0.58412]
[1776718430466,71.12,76271.33,0.0,0.0041,0.0,0.58423]
[1776718436217,71.12,76277.19,0.0,0.00412,0.0,0.58692]
[1776718442261,71.12,76277.58,0.0,0.00412,0.0,0.5871]
[1776718447294,71.12,76275.8,0.0,0.00411,0.0,0.58628]
[1776718452330,71.12,76279.92,0.0,0.00413,0.0,0.58817]
[1776718458371,71.12,76273.15,0.0,0.0041,0.0,0.58507]
[1776718463406,71.12,76273.59,0.0,0.0041,0.0,0.58527]
[1776718468444,71.12,76273.66,0.0,0.0041,0.0,0.5853]
[1776718473478,71.12,76274.3,0.0,0.0041,0.0,0.58447]
[1776718478512,71.12,76273.87,0.0,0.0041,0.0,0.58427]
[1776718484555,71.12,76273.24,0.0,0.00409,0.0,0.58398]
[1776718489588,71.12,76272.93,0.0,0.00409,0.0,0.58384]
[1776718499659,71.12,76274.02,0.0,0.0041,0.0,0.58434]
[1776718504694,71.12,76272.58,0.0,0.00409,0.0,0.58368]
[1776718509733,71.12,76274.12,0.0,0.0041,0.0,0.58438]
[1776718514769,71.12,76274.41,0.0,0.0041,0.0,0.58452]
[1776718519812,71.12,76275.48,0.0,0.0041,0.0,0.58501]
[1776718526860,71.12,76273.3,0.0,0.0041,0.0,0.58401]
[1776718532920,71.12,76272.85,0.0,0.00409,0.0,0.58268]
[1776718537950,71.12,76272.21,0.0,0.00408,0.0,0.58239]
[1776718542992,71.12,76274.89,0.0,0.00409,0.0,0.58361]
[1776718548029,71.12,76274.83,0.0,0.00409,0.0,0.58358]
[1776718553065,71.12,76274.72,0.0,0.00409,0.0,0.58353]
[1776718558102,71.12,76274.72,0.0,0.00409,0.0,0.58353]
[1776718563135,71.12,76274.42,0.0,0.00409,0.0,0.5834]
[1776718568171,71.12,76273.56,0.0,0.00409,0.0,0.583]
[1776718573206,71.12,76273.29,0.0,0.00409,0.0,0.58288]
[1776718578241,71.12,76273.78,0.0,0.00409,0.0,0.5831]
[1776718583276,71.12,76273.33,0.0,0.00409,0.0,0.5829]
[1776718588313,71.12,76276.76,0.0,0.0041,0.0,0.58447]
[1776718594355,71.12,76274.43,0.0,0.00408,0.0,0.58228]
[1776718599389,71.12,76270.77,0.0,0.00407,0.0,0.58061]
[1776718610469,71.12,76270.73,0.0,0.00407,0.0,0.58059]
[1776718615504,71.12,76272.07,0.0,0.00408,0.0,0.5812]
[1776718620539,71.12,76271.48,0.0,0.00407,0.0,0.58093]
[1776718625578,71.12,76275.88,0.0,0.00409,0.0,0.58294]
[1776718630612,71.12,76275.56,0.0,0.00409,0.0,0.58279]
[1776718635646,71.12,76276.83,0.0,0.00409,0.0,0.58337]
[1776718640683,71.12,76275.77,0.0,0.00409,0.0,0.58289]
[1776718645717,71.12,76275.73,0.0,0.00409,0.0,0.58287]
[1776718650753,71.12,76275.87,0.0,0.00409,0.0,0.58293]
[1776718655790,71.12,76273.36,0.0,0.00407,0.0,0.58067]
[1776718662101,71.12,76273.29,0.0,0.00407,0.0,0.58063]
[1776718667873,71.12,76273.78,0.0,0.00407,0.0,0.58086]
[1776718672910,71.12,76274.15,0.0,0.00407,0.0,0.58103]
[1776718677943,71.12,76276.5,0.0,0.00408,0.0,0.5821]
[1776718684992,71.12,76277.65,0.0,0.00409,0.0,0.58262]
[1776718692311,71.12,76278.08,0.0,0.00409,0.0,0.58282]
[1776718698089,71.12,76279.95,0.0,0.0041,0.0,0.58367]
[1776718704131,71.12,76280.98,0.0,0.0041,0.0,0.58415]
[1776718711180,71.12,76280.8,0.0,0.00409,0.0,0.58294]
[1776718716215,71.12,76281.5,0.0,0.00409,0.0,0.58326]
[1776718721254,71.12,76282.02,0.0,0.00409,0.0,0.5835]
[1776718726289,71.12,76282.82,0.0,0.0041,0.0,0.58386]
[1776718731323,71.12,76283.33,0.0,0.0041,0.0,0.58409]
[1776718736361,71.12,76283.78,0.0,0.0041,0.0,0.5843]
[1776718741396,71.12,76278.95,0.0,0.00408,0.0,0.58209]
[1776718746431,71.12,76277.38,0.0,0.00408,0.0,0.58138]
[1776718751466,71.12,76273.64,0.0,0.00407,0.0,0.57967]
[1776718756502,71.12,76272.62,0.0,0.00406,0.0,0.57921]
[1776718762810,71.12,76273.32,0.0,0.00406,0.0,0.57953]
[1776718768587,71.12,76274.42,0.0,0.00407,0.0,0.58003]
[1776718773622,71.12,76273.75,0.0,0.00406,0.0,0.5786]
[1776718778657,71.12,76272.41,0.0,0.00405,0.0,0.57799]
[1776718783692,71.12,76272.22,0.0,0.00405,0.0,0.57791]
[1776718788727,71.12,76269.65,0.0,0.00404,0.0,0.57674]
[1776718793762,71.12,76270.28,0.0,0.00405,0.0,0.57703]
[1776718799805,71.12,76270.78,0.0,0.00405,0.0,0.57725]
[1776718806857,71.12,76276.73,0.0,0.00407,0.0,0.57996]
[1776718812902,71.12,76273.93,0.0,0.00406,0.0,0.57868]
[1776718823236,71.12,76274.3,0.0,0.00406,0.0,0.57885]
[1776718832032,71.12,76274.41,0.0,0.00405,0.0,0.57778]
[1776718843375,71.12,76273.86,0.0,0.00405,0.0,0.57753]
[1776718853445,71.12,76273.74,0.0,0.00405,0.0,0.57748]
[1776718863515,71.12,76273.53,0.0,0.00405,0.0,0.57738]
[1776718869301,71.12,76272.43,0.0,0.00405,0.0,0.57688]
[1776718875343,71.12,76271.92,0.0,0.00404,0.0,0.57665]
[1776718883655,71.12,76272.55,0.0,0.00405,0.0,0.57694]
[1776718893725,71.12,76274.17,0.0,0.00404,0.0,0.57656]
[1776718902537,71.12,76273.86,0.0,0.00404,0.0,0.57642]
[1776718907572,71.12,76273.58,0.0,0.00404,0.0,0.57629]
[1776718913865,71.12,76273.27,0.0,0.00404,0.0,0.57615]
[1776718923936,71.12,76273.15,0.0,0.00404,0.0,0.57609]
[1776718931740,71.12,76272.91,0.0,0.00404,0.0,0.57599]
[1776718937782,71.12,76273.86,0.0,0.00404,0.0,0.57642]
[1776718944076,71.12,76275.31,0.0,0.00405,0.0,0.57707]
[1776718945840,71.12,76293.72,0.0,0.00411,0.0,0.58547]
[1776718950873,71.12,76295.58,0.0,0.00412,0.0,0.58633]
[1776718956920,71.12,76298.21,0.0,0.00412,0.0,0.5864]
[1776718960943,71.12,76314.1,0.0,0.00418,0.0,0.59374]
[1776718965979,71.12,76317.07,0.0,0.00419,0.0,0.59513]
[1776718970010,71.12,76342.02,0.0,0.00428,0.0,0.60683]
[1776718971017,71.12,76358.98,0.0,0.00434,0.0,0.6149]
[1776718976053,71.12,76361.55,0.0,0.00435,0.0,0.61613]
[1776718981090,71.12,76367.9,0.0,0.00438,0.0,0.61918]
[1776718986123,71.12,76367.78,0.0,0.00437,0.0,0.61913]
[1776718988137,71.12,76341.66,0.0,0.00428,0.0,0.60666]
[1776718993172,71.12,76329.91,0.0,0.00424,0.0,0.60113]
[1776718998214,71.12,76327.94,0.0,0.00423,0.0,0.6002]
[1776719001234,71.12,76301.91,0.0,0.00413,0.0,0.5881]
[1776719006269,71.12,76305.55,0.0,0.00415,0.0,0.58978]
[1776719011313,71.12,76278.19,0.0,0.00404,0.0,0.57614]
[1776719016353,71.12,76262.77,0.0,0.00399,0.0,0.56919]
[1776719021391,71.12,76275.56,0.0,0.00403,0.0,0.57495]
[1776719026427,71.12,76267.71,0.0,0.00401,0.0,0.57141]
[1776719031461,71.12,76251.91,0.0,0.00395,0.0,0.56434]
[1776719037503,71.12,76244.41,0.0,0.00393,0.0,0.56101]
[1776719042539,71.12,76239.87,0.0,0.00391,0.0,0.559]
[1776719047573,71.12,76239.43,0.0,0.00391,0.0,0.55881]
[1776719055893,71.12,76239.02,0.0,0.00391,0.0,0.55863]
[1776719060929,71.12,76227.17,0.0,0.00387,0.0,0.55342]
[1776719066709,71.12,76228.56,0.0,0.00387,0.0,0.55403]
[1776719068722,71.12,76243.28,0.0,0.00392,0.0,0.56051]
[1776719073757,71.12,76241.88,0.0,0.00391,0.0,0.5588]
[1776719078792,71.12,76239.75,0.0,0.0039,0.0,0.55786]
[1776719083831,71.12,76245.2,0.0,0.00392,0.0,0.56027]
[1776719088888,71.12,76246.81,0.0,0.00393,0.0,0.56098]
[1776719094163,71.12,76244.69,0.0,0.00392,0.0,0.56004]
[1776719099962,71.12,76242.79,0.0,0.00391,0.0,0.5592]
[1776719103037,71.12,76175.69,0.0,0.00369,0.0,0.53022]
[1776719106010,71.12,76192.83,0.0,0.00375,0.0,0.5375]
[1776719111045,71.12,76198.09,0.0,0.00376,0.0,0.53975]
[1776719112058,71.12,76251.62,0.0,0.00394,0.0,0.56311]
[1776719117088,71.12,76247.5,0.0,0.00393,0.0,0.56128]
[1776719122121,71.12,76242.53,0.0,0.00391,0.0,0.55909]
[1776719127158,71.12,76244.3,0.0,0.00392,0.0,0.55987]
[1776719131185,71.12,76232.98,0.0,0.00387,0.0,0.5538]
[1776719136240,71.12,76234.53,0.0,0.00388,0.0,0.55447]
[1776719138235,71.12,76256.52,0.0,0.00395,0.0,0.56419]
[1776719143272,71.12,76258.85,0.0,0.00396,0.0,0.56523]
[1776719148310,71.12,76260.15,0.0,0.00397,0.0,0.56581]
[1776719153348,71.12,76257.92,0.0,0.00396,0.0,0.56482]
[1776719158380,71.12,76268.11,0.0,0.00399,0.0,0.56937]
[1776719163416,71.12,76275.89,0.0,0.00402,0.0,0.57287]
[1776719166452,71.12,76292.6,0.0,0.00408,0.0,0.58045]
[1776719171720,71.12,76296.39,0.0,0.00409,0.0,0.58218]
[1776719177549,71.12,76296.15,0.0,0.00409,0.0,0.58207]
[1776719182621,71.12,76294.96,0.0,0.00409,0.0,0.58152]
[1776719184618,71.12,76311.75,0.0,0.00415,0.0,0.58923]
[1776719189650,71.12,76316.0,0.0,0.00416,0.0,0.5912]
[1776719191876,71.12,76296.07,0.0,0.00408,0.0,0.5809]
[1776719197709,71.12,76290.07,0.0,0.00406,0.0,0.57817]
[1776719202744,71.12,76293.23,0.0,0.00407,0.0,0.57961]
[1776719207779,71.12,76293.76,0.0,0.00407,0.0,0.57985]
[1776719212816,71.12,76295.14,0.0,0.00408,0.0,0.58048]
[1776719217850,71.12,76296.74,0.0,0.00408,0.0,0.58121]
[1776719222092,71.12,76276.36,0.0,0.00401,0.0,0.57197]
[1776719227922,71.12,76276.73,0.0,0.00401,0.0,0.57214]
[1776719232163,71.12,76255.8,0.0,0.00394,0.0,0.56277]
[1776719237994,71.12,76270.54,0.0,0.00399,0.0,0.56935]
[1776719243028,71.12,76268.78,0.0,0.00399,0.0,0.56856]
[1776719248081,71.12,76268.92,0.0,0.00399,0.0,0.56863]
[1776719249079,71.12,76248.33,0.0,0.00392,0.0,0.55946]
[1776719250077,71.12,76223.37,0.0,0.00383,0.0,0.54852]
[1776719251084,71.12,76214.07,0.0,0.0038,0.0,0.54342]
[1776719256120,71.12,76209.05,0.0,0.00378,0.0,0.54125]
[1776719261155,71.12,76207.36,0.0,0.00377,0.0,0.54053]
[1776719264178,71.12,76192.44,0.0,0.00372,0.0,0.53415]
[1776719269212,71.12,76189.24,0.0,0.00371,0.0,0.53279]
[1776719274246,71.12,76193.74,0.0,0.00373,0.0,0.53471]
[1776719279281,71.12,76194.46,0.0,0.00373,0.0,0.53501]
[1776719285323,71.12,76189.94,0.0,0.00372,0.0,0.53309]
[1776719290372,71.12,76188.14,0.0,0.00371,0.0,0.53233]
[1776719295405,71.12,76176.92,0.0,0.00367,0.0,0.52759]
[1776719300435,71.12,76168.78,0.0,0.00365,0.0,0.52418]
[1776719305469,71.12,76164.68,0.0,0.00363,0.0,0.52246]
[1776719310504,71.12,76161.44,0.0,0.00362,0.0,0.52111]
[1776719315540,71.12,76163.23,0.0,0.00362,0.0,0.52082]
[1776719320575,71.12,76163.17,0.0,0.00362,0.0,0.52079]
[1776719325611,71.12,76172.14,0.0,0.00365,0.0,0.52454]
[1776719329640,71.12,76149.02,0.0,0.00358,0.0,0.51493]
[1776719331653,71.12,76135.03,0.0,0.00353,0.0,0.5092]
[1776719336689,71.12,76132.58,0.0,0.00353,0.0,0.5082]
[1776719341723,71.12,76133.78,0.0,0.00353,0.0,0.50869]
[1776719346760,71.12,76133.48,0.0,0.00353,0.0,0.50856]
[1776719351795,71.12,76129.48,0.0,0.00352,0.0,0.50693]
[1776719356833,71.12,76122.48,0.0,0.0035,0.0,0.50409]
[1776719361867,71.12,76123.98,0.0,0.0035,0.0,0.5047]
[1776719366903,71.12,76125.42,0.0,0.0035,0.0,0.50528]
[1776719371937,71.12,76128.22,0.0,0.00351,0.0,0.50541]
[1776719376972,71.12,76135.6,0.0,0.00353,0.0,0.50841]
[1776719382009,71.12,76134.8,0.0,0.00353,0.0,0.50808]
[1776719387042,71.12,76135.84,0.0,0.00353,0.0,0.50851]
[1776719392081,71.12,76136.01,0.0,0.00353,0.0,0.50858]
[1776719397116,71.12,76136.0,0.0,0.00353,0.0,0.50857]
[1776719402153,71.12,76136.15,0.0,0.00353,0.0,0.50863]
[1776719407186,71.12,76129.18,0.0,0.00351,0.0,0.5058]
[1776719412221,71.12,76128.11,0.0,0.00351,0.0,0.50536]
[1776719418263,71.12,76128.08,0.0,0.00351,0.0,0.50535]
[1776719423526,71.12,76129.39,0.0,0.00351,0.0,0.50588]
[1776719429343,71.12,76129.92,0.0,0.00351,0.0,0.5061]
[1776719434376,71.12,76130.8,0.0,0.00351,0.0,0.50544]
[1776719435384,71.12,76116.75,0.0,0.00346,0.0,0.49976]
[1776719440419,71.12,76117.51,0.0,0.00347,0.0,0.50007]
[1776719445458,71.12,76119.14,0.0,0.00347,0.0,0.50073]
[1776719450491,71.12,76120.72,0.0,0.00348,0.0,0.50136]
[1776719453516,71.12,76106.48,0.0,0.00343,0.0,0.49565]
[1776719458551,71.12,76103.05,0.0,0.00342,0.0,0.49428]
[1776719463594,71.12,76101.38,0.0,0.00342,0.0,0.49362]
[1776719468623,71.12,76101.51,0.0,0.00342,0.0,0.49367]
[1776719472654,71.12,76076.03,0.0,0.00334,0.0,0.48362]
[1776719473660,71.12,76061.98,0.0,0.0033,0.0,0.47816]
[1776719478695,71.12,76061.43,0.0,0.0033,0.0,0.47794]
[1776719480590,71.12,76056.93,0.0,0.00329,0.0,0.47621]
[1776719480700,71.12,76055.03,0.0,0.00328,0.0,0.47547]
[1776719481724,71.12,76026.35,0.0,0.0032,0.0,0.46453]
[1776719481731,71.12,75959.37,0.0,0.00301,0.0,0.43982]
[1776719483325,71.12,75959.37,0.0,0.00301,0.0,0.43982]
[1776719483416,71.12,75946.47,0.0,0.00298,0.0,0.43519]
[1776719487780,71.12,75960.66,0.0,0.00302,0.0,0.44028]
[1776719492815,71.12,75964.84,0.0,0.00302,0.0,0.44088]
[1776719497849,71.12,75968.85,0.0,0.00303,0.0,0.44233]
[1776719502888,71.12,75966.21,0.0,0.00303,0.0,0.44137]
[1776719505911,71.12,75981.93,0.0,0.00307,0.0,0.44709]
[1776719510947,71.12,75958.84,0.0,0.00301,0.0,0.43871]
[1776719515984,71.12,75943.41,0.0,0.00296,0.0,0.43319]
[1776719519010,71.12,75920.8,0.0,0.0029,0.0,0.42521]
[1776719522030,71.12,75942.09,0.0,0.00296,0.0,0.43272]
[1776719527066,71.12,75952.05,0.0,0.00299,0.0,0.43628]
[1776719530086,71.12,75935.76,0.0,0.00294,0.0,0.43048]
[1776719535137,71.12,75938.63,0.0,0.00295,0.0,0.4315]
[1776719540203,71.12,75941.05,0.0,0.00296,0.0,0.43235]
[1776719545241,71.12,75940.11,0.0,0.00296,0.0,0.43202]
[1776719551284,71.12,75938.82,0.0,0.00295,0.0,0.43066]
[1776719556321,71.12,75936.99,0.0,0.00294,0.0,0.43002]
[1776719561355,71.12,75935.27,0.0,0.00294,0.0,0.42941]
[1776719566389,71.12,75938.74,0.0,0.00295,0.0,0.43064]
[1776719571424,71.12,75952.63,0.0,0.00298,0.0,0.43558]
[1776719576459,71.12,75955.91,0.0,0.00299,0.0,0.43675]
[1776719581494,71.12,75960.91,0.0,0.003,0.0,0.43855]
[1776719586532,71.12,75944.31,0.0,0.00296,0.0,0.43261]
[1776719591566,71.12,75934.29,0.0,0.00293,0.0,0.42906]
[1776719596603,71.12,75934.17,0.0,0.00293,0.0,0.42902]
[1776719601636,71.12,75935.68,0.0,0.00294,0.0,0.42955]
[1776719606671,71.12,75940.7,0.0,0.00295,0.0,0.43133]
[1776719611705,71.12,75955.89,0.0,0.00299,0.0,0.43584]
[1776719616747,71.12,75958.77,0.0,0.00299,0.0,0.43687]
[1776719621780,71.12,75965.69,0.0,0.00301,0.0,0.43936]
[1776719625821,71.12,75989.18,0.0,0.00308,0.0,0.44789]
[1776719626826,71.12,76010.01,0.0,0.00313,0.0,0.45558]
[1776719631861,71.12,76008.1,0.0,0.00313,0.0,0.45487]
[1776719636896,71.12,76003.03,0.0,0.00311,0.0,0.45299]
[1776719641931,71.12,76005.85,0.0,0.00312,0.0,0.45403]
[1776719646965,71.12,75997.33,0.0,0.0031,0.0,0.45088]
[1776719652011,71.12,75993.31,0.0,0.00309,0.0,0.44941]
[1776719658053,71.12,75993.44,0.0,0.00309,0.0,0.44945]
[1776719663089,71.12,75994.2,0.0,0.00309,0.0,0.44973]
[1776719667118,71.12,76016.6,0.0,0.00315,0.0,0.45803]
[1776719672154,71.12,76014.67,0.0,0.00314,0.0,0.45637]
[1776719677192,71.12,76001.76,0.0,0.0031,0.0,0.45159]
[1776719679332,71.12,76002.13,0.0,0.0031,0.0,0.45172]
[1776719679363,71.12,76001.57,0.0,0.0031,0.0,0.45152]
[1776719680579,71.12,76001.57,0.0,0.0031,0.0,0.45152]
[1776719680657,71.12,76003.65,0.0,0.00311,0.0,0.45228]
[1776719686252,71.12,76004.15,0.0,0.00311,0.0,0.45247]
[1776719691288,71.12,76005.26,0.0,0.00311,0.0,0.45288]
[1776719696323,71.12,76004.82,0.0,0.00311,0.0,0.45272]
[1776719701358,71.12,76001.93,0.0,0.0031,0.0,0.45165]
[1776719706392,71.12,76004.07,0.0,0.00311,0.0,0.45244]
[1776719711433,71.12,76004.53,0.0,0.00311,0.0,0.45261]
[1776719716469,71.12,76018.76,0.0,0.00315,0.0,0.45789]
[1776719720499,71.12,76034.39,0.0,0.0032,0.0,0.46376]
[1776719725568,71.12,76042.58,0.0,0.00322,0.0,0.46686]
[1776719729560,71.12,76023.33,0.0,0.00316,0.0,0.4596]
[1776719734595,71.12,76023.91,0.0,0.00316,0.0,0.45888]
[1776719741647,71.12,76023.47,0.0,0.00316,0.0,0.45871]
[1776719746682,71.12,76023.79,0.0,0.00316,0.0,0.45883]
[1776719751717,71.12,76034.88,0.0,0.00319,0.0,0.46299]
[1776719756754,71.12,76038.05,0.0,0.0032,0.0,0.46419]
[1776719761790,71.12,76038.59,0.0,0.0032,0.0,0.4644]
[1776719766825,71.12,76037.03,0.0,0.0032,0.0,0.46381]
[1776719771859,71.12,76034.59,0.0,0.00319,0.0,0.46289]
[1776719776895,71.12,76021.01,0.0,0.00315,0.0,0.45779]
[1776719781929,71.12,76019.4,0.0,0.00315,0.0,0.45719]
[1776719786972,71.12,76007.2,0.0,0.00311,0.0,0.45266]
[1776719793011,71.12,76005.0,0.0,0.0031,0.0,0.45092]
[1776719798046,71.12,76003.49,0.0,0.0031,0.0,0.45036]
[1776719803082,71.12,76002.74,0.0,0.00309,0.0,0.45008]
[1776719809132,71.12,76001.53,0.0,0.00309,0.0,0.44964]
[1776719814387,71.12,76000.37,0.0,0.00309,0.0,0.44921]
[1776719819208,71.12,75986.23,0.0,0.00305,0.0,0.44404]
[1776719823238,71.12,76000.49,0.0,0.00309,0.0,0.44926]
[1776719828273,71.12,76004.16,0.0,0.0031,0.0,0.45061]
[1776719833308,71.12,76006.46,0.0,0.0031,0.0,0.45145]
[1776719838342,71.12,76006.15,0.0,0.0031,0.0,0.45134]
[1776719843378,71.12,75997.43,0.0,0.00308,0.0,0.44813]
[1776719849421,71.12,75996.08,0.0,0.00308,0.0,0.44764]
[1776719854686,71.12,75996.54,0.0,0.00307,0.0,0.44688]
[1776719860499,71.12,75998.98,0.0,0.00308,0.0,0.44777]
[1776719865534,71.12,75994.38,0.0,0.00306,0.0,0.44609]
[1776719870568,71.12,75994.0,0.0,0.00306,0.0,0.44595]
[1776719875603,71.12,75991.36,0.0,0.00306,0.0,0.44499]
[1776719881648,71.12,75990.76,0.0,0.00305,0.0,0.44477]
[1776719886683,71.12,75989.35,0.0,0.00305,0.0,0.44426]
[1776719891719,71.12,75986.83,0.0,0.00304,0.0,0.44334]
[1776719897761,71.12,75975.4,0.0,0.00301,0.0,0.4392]
[1776719901790,71.12,75961.34,0.0,0.00298,0.0,0.43416]
[1776719905041,71.12,75947.32,0.0,0.00294,0.0,0.42918]
[1776719909863,71.12,75932.37,0.0,0.0029,0.0,0.42392]
[1776719915110,71.12,75925.82,0.0,0.00288,0.0,0.42075]
[1776719920923,71.12,75929.86,0.0,0.00289,0.0,0.42216]
[1776719925205,71.12,75910.44,0.0,0.00284,0.0,0.41544]
[1776719931013,71.12,75914.59,0.0,0.00285,0.0,0.41687]
[1776719936030,71.12,75916.06,0.0,0.00285,0.0,0.41737]
[1776719941067,71.12,75922.42,0.0,0.00287,0.0,0.41957]
[1776719946100,71.12,75929.17,0.0,0.00288,0.0,0.42192]
[1776719950132,71.12,75905.43,0.0,0.00282,0.0,0.41372]
[1776719955175,71.12,75892.88,0.0,0.00279,0.0,0.40944]
[1776719957203,71.12,75875.52,0.0,0.00275,0.0,0.40358]
[1776719962236,71.12,75876.25,0.0,0.00275,0.0,0.40383]
[1776719967272,71.12,75881.87,0.0,0.00276,0.0,0.40572]
[1776719972311,71.12,75884.51,0.0,0.00276,0.0,0.40575]
[1776719977343,71.12,75897.46,0.0,0.0028,0.0,0.41013]
[1776719982378,71.12,75903.04,0.0,0.00281,0.0,0.41203]
[1776719987413,71.12,75895.85,0.0,0.00279,0.0,0.40958]
[1776719993455,71.12,75904.38,0.0,0.00281,0.0,0.41249]
[1776719998490,71.12,75906.15,0.0,0.00282,0.0,0.41309]
[1776720003525,71.12,75921.99,0.0,0.00286,0.0,0.41854]
[1776720008569,71.12,75934.1,0.0,0.00289,0.0,0.42275]
[1776720011595,71.12,75920.0,0.0,0.00285,0.0,0.41786]
[1776720016631,71.12,75917.66,0.0,0.00285,0.0,0.41705]
[1776720021667,71.12,75918.87,0.0,0.00285,0.0,0.41746]
[1776720026723,71.12,75922.81,0.0,0.00286,0.0,0.41883]
[1776720031737,71.12,75922.35,0.0,0.00285,0.0,0.41779]
[1776720033750,71.12,75937.74,0.0,0.00289,0.0,0.42313]
[1776720038786,71.12,75949.0,0.0,0.00292,0.0,0.42708]
[1776720043829,71.12,75950.63,0.0,0.00293,0.0,0.42766]
[1776720049867,71.12,75947.3,0.0,0.00292,0.0,0.42648]
[1776720054904,71.12,75945.93,0.0,0.00292,0.0,0.426]
[1776720059939,71.12,75955.04,0.0,0.00294,0.0,0.42921]
[1776720064976,71.12,75966.73,0.0,0.00297,0.0,0.43336]
[1776720067183,71.12,75960.28,0.0,0.00295,0.0,0.43107]
[1776720067256,71.12,75959.49,0.0,0.00295,0.0,0.43079]
[1776720068812,71.12,75959.49,0.0,0.00295,0.0,0.43079]
[1776720069004,71.12,75959.49,0.0,0.00295,0.0,0.43079]
[1776720074040,71.12,75962.7,0.0,0.00296,0.0,0.43193]
[1776720079085,71.12,75975.99,0.0,0.003,0.0,0.43668]
[1776720084115,71.12,75984.62,0.0,0.00302,0.0,0.43978]
[1776720089149,71.12,75980.78,0.0,0.00301,0.0,0.4384]
[1776720094185,71.12,75982.45,0.0,0.00301,0.0,0.43809]
[1776720099220,71.12,75981.83,0.0,0.00301,0.0,0.43786]
[1776720104255,71.12,75978.24,0.0,0.003,0.0,0.43657]
[1776720109290,71.12,75965.57,0.0,0.00296,0.0,0.43205]
[1776720114328,71.12,75965.53,0.0,0.00296,0.0,0.43203]
[1776720120368,71.12,75968.65,0.0,0.00297,0.0,0.43314]
[1776720125404,71.12,75969.31,0.0,0.00297,0.0,0.43338]
[1776720131448,71.12,75969.64,0.0,0.00297,0.0,0.4335]
[1776720136483,71.12,75982.89,0.0,0.00301,0.0,0.43824]
[1776720141519,71.12,75988.59,0.0,0.00302,0.0,0.4403]
[1776720146553,71.12,75989.15,0.0,0.00303,0.0,0.4405]
[1776720151591,71.12,75989.83,0.0,0.00302,0.0,0.43983]
[1776720156853,71.12,75984.64,0.0,0.00301,0.0,0.43796]
[1776720162678,71.12,75984.62,0.0,0.00301,0.0,0.43795]
[1776720167713,71.12,75985.05,0.0,0.00301,0.0,0.43811]
[1776720172748,71.12,75985.51,0.0,0.00301,0.0,0.43827]
[1776720177783,71.12,75988.08,0.0,0.00302,0.0,0.4392]
[1776720182818,71.12,75988.07,0.0,0.00302,0.0,0.4392]
[1776720187855,71.12,75987.55,0.0,0.00302,0.0,0.43901]
[1776720192888,71.12,75987.32,0.0,0.00301,0.0,0.43893]
[1776720197138,71.12,75969.7,0.0,0.00297,0.0,0.43261]
[1776720203972,71.12,75968.66,0.0,0.00296,0.0,0.43224]
[1776720209007,71.12,75955.88,0.0,0.00293,0.0,0.42771]
[1776720214070,71.12,75958.05,0.0,0.00293,0.0,0.42758]
[1776720219092,71.12,75956.37,0.0,0.00293,0.0,0.42699]
[1776720223322,71.12,75972.98,0.0,0.00297,0.0,0.43287]
[1776720229163,71.12,75977.05,0.0,0.00298,0.0,0.43433]
[1776720234197,71.12,75982.69,0.0,0.003,0.0,0.43635]
[1776720239232,71.12,75987.66,0.0,0.00301,0.0,0.43813]
[1776720244269,71.12,75988.6,0.0,0.00301,0.0,0.43847]
[1776720249304,71.12,75974.34,0.0,0.00297,0.0,0.43336]
[1776720254338,71.12,75972.75,0.0,0.00297,0.0,0.43279]
[1776720259381,71.12,75973.83,0.0,0.00297,0.0,0.43318]
[1776720264414,71.12,75970.22,0.0,0.00296,0.0,0.43189]
[1776720270456,71.12,75969.92,0.0,0.00296,0.0,0.43179]
[1776720275491,71.12,75970.74,0.0,0.00296,0.0,0.43117]
[1776720280526,71.12,75971.43,0.0,0.00296,0.0,0.43142]
[1776720285562,71.12,75965.39,0.0,0.00294,0.0,0.42928]
[1776720293828,71.12,75968.48,0.0,0.00295,0.0,0.43037]
[1776720300672,71.12,75970.3,0.0,0.00296,0.0,0.43102]
[1776720309731,71.12,75972.02,0.0,0.00296,0.0,0.43163]
[1776720315772,71.12,75972.86,0.0,0.00296,0.0,0.43193]
[1776720320808,71.12,75972.04,0.0,0.00296,0.0,0.43163]
[1776720324035,71.12,75943.49,0.0,0.00289,0.0,0.42158]
[1776720329871,71.12,75943.11,0.0,0.00288,0.0,0.42145]
[1776720334906,71.12,75946.34,0.0,0.00289,0.0,0.42169]
[1776720339942,71.12,75945.72,0.0,0.00289,0.0,0.42147]
[1776720344976,71.12,75939.01,0.0,0.00287,0.0,0.41914]
[1776720350013,71.12,75929.13,0.0,0.00284,0.0,0.41573]
[1776720355046,71.12,75928.0,0.0,0.00284,0.0,0.41534]
[1776720360081,71.12,75926.14,0.0,0.00284,0.0,0.4147]
[1776720365120,71.12,75930.31,0.0,0.00285,0.0,0.41613]
[1776720370156,71.12,75930.65,0.0,0.00285,0.0,0.41625]
[1776720375190,71.12,75921.91,0.0,0.00282,0.0,0.41325]
[1776720380225,71.12,75903.93,0.0,0.00278,0.0,0.40713]
[1776720386269,71.12,75898.33,0.0,0.00276,0.0,0.40524]
[1776720391301,71.12,75900.21,0.0,0.00276,0.0,0.40501]
[1776720396337,71.12,75899.16,0.0,0.00276,0.0,0.40465]
[1776720402387,71.12,75901.74,0.0,0.00277,0.0,0.40552]
[1776720407423,71.12,75910.56,0.0,0.00279,0.0,0.40851]
[1776720412461,71.12,75908.02,0.0,0.00278,0.0,0.40764]
[1776720417499,71.12,75906.91,0.0,0.00278,0.0,0.40727]
[1776720422530,71.12,75915.37,0.0,0.0028,0.0,0.41014]
[1776720427566,71.12,75924.13,0.0,0.00282,0.0,0.41313]
[1776720432601,71.12,75935.59,0.0,0.00285,0.0,0.41707]
[1776720437634,71.12,75938.66,0.0,0.00286,0.0,0.41814]
[1776720442670,71.12,75941.0,0.0,0.00287,0.0,0.41895]
[1776720447721,71.12,75947.91,0.0,0.00289,0.0,0.42135]
[1776720452759,71.12,75950.71,0.0,0.00289,0.0,0.42144]
[1776720457795,71.12,75945.24,0.0,0.00287,0.0,0.41953]
[1776720462830,71.12,75943.51,0.0,0.00287,0.0,0.41893]
[1776720465853,71.12,75958.01,0.0,0.00291,0.0,0.42399]
[1776720470886,71.12,75960.74,0.0,0.00291,0.0,0.42494]
[1776720475921,71.12,75961.05,0.0,0.00291,0.0,0.42505]
[1776720480956,71.12,75961.14,0.0,0.00291,0.0,0.42508]
[1776720485993,71.12,75962.74,0.0,0.00292,0.0,0.42565]
[1776720491032,71.12,75962.98,0.0,0.00292,0.0,0.42573]
[1776720500097,71.12,75962.49,0.0,0.00292,0.0,0.42556]
[1776720505320,71.12,75961.56,0.0,0.00292,0.0,0.42523]
[1776720514192,71.12,75960.43,0.0,0.00291,0.0,0.42394]
[1776720519228,71.12,75960.84,0.0,0.00291,0.0,0.42408]
[1776720524263,71.12,75953.13,0.0,0.00289,0.0,0.42139]
[1776720529298,71.12,75954.83,0.0,0.00289,0.0,0.42198]
[1776720533326,71.12,75940.71,0.0,0.00285,0.0,0.41708]
[1776720538361,71.12,75937.0,0.0,0.00285,0.0,0.4158]
[1776720543397,71.12,75933.29,0.0,0.00284,0.0,0.41452]
[1776720549438,71.12,75930.5,0.0,0.00283,0.0,0.41356]
[1776720554473,71.12,75928.78,0.0,0.00282,0.0,0.41297]
[1776720560515,71.12,75928.42,0.0,0.00282,0.0,0.41285]
[1776720565749,71.12,75927.63,0.0,0.00282,0.0,0.41258]
[1776720571596,71.12,75927.52,0.0,0.00282,0.0,0.41167]
[1776720580662,71.12,75926.59,0.0,0.00281,0.0,0.41135]
[1776720585891,71.12,75925.36,0.0,0.00281,0.0,0.41093]
[1776720591737,71.12,75923.89,0.0,0.00281,0.0,0.41043]
[1776720596772,71.12,75915.88,0.0,0.00279,0.0,0.40771]
[1776720601807,71.12,75914.61,0.0,0.00278,0.0,0.40728]
[1776720606842,71.12,75911.18,0.0,0.00277,0.0,0.40612]
[1776720611877,71.12,75907.71,0.0,0.00277,0.0,0.40495]
[1776720616912,71.12,75906.57,0.0,0.00276,0.0,0.40456]
[1776720621946,71.12,75902.94,0.0,0.00275,0.0,0.40334]
[1776720627990,71.12,75903.0,0.0,0.00275,0.0,0.40336]
[1776720633028,71.12,75897.03,0.0,0.00273,0.0,0.40051]
[1776720636046,71.12,75882.86,0.0,0.0027,0.0,0.3958]
[1776720642090,71.12,75882.52,0.0,0.0027,0.0,0.39569]
[1776720647127,71.12,75885.73,0.0,0.0027,0.0,0.39675]
[1776720652164,71.12,75889.95,0.0,0.00272,0.0,0.39815]
[1776720657389,71.12,75892.04,0.0,0.00272,0.0,0.39884]
[1776720662236,71.12,75874.17,0.0,0.00268,0.0,0.39294]
[1776720667276,71.12,75865.2,0.0,0.00265,0.0,0.39]
[1776720671297,71.12,75850.31,0.0,0.00262,0.0,0.38517]
[1776720673312,71.12,75834.48,0.0,0.00258,0.0,0.38009]
[1776720678537,71.12,75831.57,0.0,0.00257,0.0,0.37916]
[1776720684388,71.12,75832.18,0.0,0.00258,0.0,0.37935]
[1776720689424,71.12,75837.7,0.0,0.00259,0.0,0.38112]
[1776720694471,71.12,75840.33,0.0,0.00259,0.0,0.38113]
[1776720699505,71.12,75839.0,0.0,0.00259,0.0,0.38071]
[1776720702532,71.12,75824.28,0.0,0.00255,0.0,0.37603]
[1776720707564,71.12,75817.95,0.0,0.00254,0.0,0.37403]
[1776720712597,71.12,75811.77,0.0,0.00252,0.0,0.37209]
[1776720717632,71.12,75808.13,0.0,0.00251,0.0,0.37095]
[1776720722666,71.12,75798.86,0.0,0.00249,0.0,0.36806]
[1776720727702,71.12,75790.14,0.0,0.00247,0.0,0.36536]
[1776720732742,71.12,75777.05,0.0,0.00244,0.0,0.36134]
[1776720737772,71.12,75780.51,0.0,0.00245,0.0,0.3624]
[1776720742807,71.12,75780.14,0.0,0.00245,0.0,0.36229]
[1776720747842,71.12,75779.66,0.0,0.00245,0.0,0.36214]
[1776720752889,71.12,75781.73,0.0,0.00245,0.0,0.36198]
[1776720757920,71.12,75784.65,0.0,0.00246,0.0,0.36288]
[1776720762956,71.12,75787.53,0.0,0.00246,0.0,0.36376]
[1776720767992,71.12,75789.77,0.0,0.00247,0.0,0.36445]
[1776720773028,71.12,75796.43,0.0,0.00248,0.0,0.36651]
[1776720778064,71.12,75804.18,0.0,0.0025,0.0,0.36891]
[1776720783097,71.12,75806.13,0.0,0.0025,0.0,0.36952]
[1776720787126,71.12,75822.28,0.0,0.00254,0.0,0.37458]
[1776720793168,71.12,75822.77,0.0,0.00254,0.0,0.37474]
[1776720798203,71.12,75823.14,0.0,0.00254,0.0,0.37485]
[1776720803238,71.12,75822.98,0.0,0.00254,0.0,0.3748]
[1776720805252,71.12,75803.05,0.0,0.0025,0.0,0.36856]
[1776720811296,71.12,75799.72,0.0,0.00248,0.0,0.36673]
[1776720816332,71.12,75804.81,0.0,0.0025,0.0,0.36831]
[1776720821366,71.12,75817.4,0.0,0.00252,0.0,0.37224]
[1776720826403,71.12,75822.24,0.0,0.00254,0.0,0.37376]
[1776720831436,71.12,75827.72,0.0,0.00255,0.0,0.37548]
[1776720836470,71.12,75831.19,0.0,0.00256,0.0,0.37658]
[1776720841506,71.12,75832.42,0.0,0.00256,0.0,0.37697]
[1776720846542,71.12,75835.11,0.0,0.00257,0.0,0.37783]
[1776720851579,71.12,75835.65,0.0,0.00257,0.0,0.378]
[1776720857820,71.12,75829.42,0.0,0.00255,0.0,0.37602]
[1776720863662,71.12,75833.52,0.0,0.00256,0.0,0.37732]
[1776720868697,71.12,75836.45,0.0,0.00257,0.0,0.37825]
[1776720873733,71.12,75843.99,0.0,0.00258,0.0,0.37983]
[1776720877959,71.12,75858.85,0.0,0.00262,0.0,0.3846]
[1776720883803,71.12,75857.71,0.0,0.00261,0.0,0.38423]
[1776720888839,71.12,75857.38,0.0,0.00261,0.0,0.38413]
[1776720893875,71.12,75857.37,0.0,0.00261,0.0,0.38412]
[1776720898911,71.12,75861.81,0.0,0.00262,0.0,0.38556]
[1776720903956,71.12,75890.9,0.0,0.00269,0.0,0.39506]
[1776720908991,71.12,75894.3,0.0,0.0027,0.0,0.39619]
[1776720914034,71.12,75892.47,0.0,0.0027,0.0,0.39558]
[1776720916042,71.12,75868.63,0.0,0.00264,0.0,0.38777]
[1776720921079,71.12,75861.37,0.0,0.00262,0.0,0.38542]
[1776720927123,71.12,75859.94,0.0,0.00262,0.0,0.38495]
[1776720932156,71.12,75856.95,0.0,0.00261,0.0,0.38316]
[1776720937192,71.12,75857.81,0.0,0.00261,0.0,0.38344]
[1776720947262,71.12,75856.33,0.0,0.00261,0.0,0.38296]
[1776720952301,71.12,75854.94,0.0,0.0026,0.0,0.38251]
[1776720957343,71.12,75853.59,0.0,0.0026,0.0,0.38208]
[1776720960371,71.12,75869.09,0.0,0.00264,0.0,0.38708]
[1776720965398,71.12,75867.03,0.0,0.00263,0.0,0.38641]
[1776720970433,71.12,75867.28,0.0,0.00263,0.0,0.38649]
[1776720975470,71.12,75863.5,0.0,0.00262,0.0,0.38527]
[1776720980505,71.12,75855.1,0.0,0.0026,0.0,0.38257]
[1776720985540,71.12,75850.82,0.0,0.00259,0.0,0.38119]
[1776720990576,71.12,75852.82,0.0,0.0026,0.0,0.38183]
[1776720995611,71.12,75853.64,0.0,0.00259,0.0,0.38127]
[1776721000645,71.12,75854.51,0.0,0.0026,0.0,0.38155]
[1776721005681,71.12,75856.3,0.0,0.0026,0.0,0.38212]
[1776721012728,71.12,75856.72,0.0,0.0026,0.0,0.38226]
[1776721018976,71.12,75857.59,0.0,0.0026,0.0,0.38254]
[1776721024814,71.12,75863.29,0.0,0.00262,0.0,0.38437]
[1776721029848,71.12,75862.34,0.0,0.00261,0.0,0.38407]
[1776721033876,71.12,75885.48,0.0,0.00267,0.0,0.39159]
[1776721035894,71.12,75902.0,0.0,0.00271,0.0,0.39703]
[1776721040925,71.12,75904.74,0.0,0.00272,0.0,0.39794]
[1776721045960,71.12,75904.58,0.0,0.00272,0.0,0.39789]
[1776721052002,71.12,75903.54,0.0,0.00271,0.0,0.39669]
[1776721058044,71.12,75902.3,0.0,0.00271,0.0,0.39628]
[1776721063079,71.12,75902.86,0.0,0.00271,0.0,0.39647]
[1776721068115,71.12,75894.88,0.0,0.00269,0.0,0.39383]
[1776721073149,71.12,75894.44,0.0,0.00269,0.0,0.39369]
[1776721078184,71.12,75894.5,0.0,0.00269,0.0,0.39371]
[1776721083220,71.12,75870.19,0.0,0.00263,0.0,0.38577]
[1776721088256,71.12,75867.23,0.0,0.00262,0.0,0.38481]
[1776721089480,71.12,75886.41,0.0,0.00267,0.0,0.39105]
[1776721095305,71.12,75887.89,0.0,0.00267,0.0,0.39153]
[1776721100340,71.12,75889.07,0.0,0.00267,0.0,0.39192]
[1776721105374,71.12,75891.45,0.0,0.00268,0.0,0.3927]
[1776721110411,71.12,75892.54,0.0,0.00268,0.0,0.39306]
[1776721115446,71.12,75895.76,0.0,0.00268,0.0,0.39327]
[1776721120483,71.12,75886.07,0.0,0.00266,0.0,0.3901]
[1776721125517,71.12,75879.66,0.0,0.00264,0.0,0.38801]
[1776721132569,71.12,75882.05,0.0,0.00265,0.0,0.38878]
[1776721137600,71.12,75881.29,0.0,0.00265,0.0,0.38854]
[1776721143645,71.12,75880.59,0.0,0.00265,0.0,0.38831]
[1776721149689,71.12,75881.38,0.0,0.00265,0.0,0.38857]
[1776721154724,71.12,75875.0,0.0,0.00263,0.0,0.38649]
[1776721159974,71.12,75869.18,0.0,0.00262,0.0,0.38461]
[1776721165806,71.12,75874.0,0.0,0.00263,0.0,0.38617]
[1776721170839,71.12,75877.76,0.0,0.00264,0.0,0.38739]
[1776721176878,71.12,75876.67,0.0,0.00263,0.0,0.3862]
[1776721181915,71.12,75881.27,0.0,0.00264,0.0,0.38769]
[1776721186953,71.12,75874.99,0.0,0.00263,0.0,0.38565]
[1776721191989,71.12,75878.11,0.0,0.00264,0.0,0.38667]
[1776721197023,71.12,75876.96,0.0,0.00263,0.0,0.38629]
[1776721202058,71.12,75875.85,0.0,0.00263,0.0,0.38593]
[1776721207094,71.12,75887.41,0.0,0.00266,0.0,0.38969]
[1776721217168,71.12,75890.79,0.0,0.00267,0.0,0.3908]
[1776721223212,71.12,75890.25,0.0,0.00266,0.0,0.39062]
[1776721228246,71.12,75891.65,0.0,0.00267,0.0,0.39108]
[1776721233282,71.12,75890.76,0.0,0.00266,0.0,0.38995]
[1776721238319,71.12,75890.01,0.0,0.00266,0.0,0.3897]
[1776721244358,71.12,75889.86,0.0,0.00266,0.0,0.38965]
[1776721250623,71.12,75889.52,0.0,0.00266,0.0,0.38954]
[1776721256444,71.12,75876.24,0.0,0.00263,0.0,0.38522]
[1776721262486,71.12,75875.37,0.0,0.00262,0.0,0.38494]
[1776721267525,71.12,75867.3,0.0,0.0026,0.0,0.38234]
[1776721272558,71.12,75858.2,0.0,0.00258,0.0,0.37943]
[1776721277596,71.12,75866.84,0.0,0.0026,0.0,0.38219]
[1776721282629,71.12,75880.9,0.0,0.00264,0.0,0.38673]
[1776721287664,71.12,75882.9,0.0,0.00264,0.0,0.38738]
[1776721293706,71.12,75883.59,0.0,0.00264,0.0,0.38677]
[1776721298741,71.12,75882.04,0.0,0.00263,0.0,0.38627]
[1776721303779,71.12,75876.52,0.0,0.00262,0.0,0.38448]
[1776721308814,71.12,75875.59,0.0,0.00262,0.0,0.38418]
[1776721316870,71.12,75875.9,0.0,0.00262,0.0,0.38428]
[1776721321904,71.12,75872.5,0.0,0.00261,0.0,0.38319]
[1776721326941,71.12,75870.99,0.0,0.00261,0.0,0.3827]
[1776721331977,71.12,75873.95,0.0,0.00261,0.0,0.38365]
[1776721338018,71.12,75872.73,0.0,0.00261,0.0,0.38326]
[1776721343054,71.12,75872.86,0.0,0.00261,0.0,0.3833]
[1776721349096,71.12,75878.79,0.0,0.00263,0.0,0.38522]
[1776721353125,71.12,75895.97,0.0,0.00266,0.0,0.38996]
[1776721358160,71.12,75896.19,0.0,0.00266,0.0,0.39004]
[1776721363194,71.12,75896.26,0.0,0.00266,0.0,0.39006]
[1776721368230,71.12,75896.17,0.0,0.00266,0.0,0.39003]
[1776721373263,71.12,75896.14,0.0,0.00266,0.0,0.39002]
[1776721378299,71.12,75898.34,0.0,0.00267,0.0,0.39074]
[1776721383334,71.12,75896.97,0.0,0.00266,0.0,0.39029]
[1776721388369,71.12,75897.73,0.0,0.00267,0.0,0.39054]
[1776721393404,71.12,75913.72,0.0,0.00271,0.0,0.3958]
[1776721397432,71.12,75934.9,0.0,0.00276,0.0,0.40287]
[1776721401690,71.12,75913.11,0.0,0.0027,0.0,0.3956]
[1776721407503,71.12,75909.97,0.0,0.0027,0.0,0.39456]
[1776721413545,71.12,75909.61,0.0,0.00269,0.0,0.3936]
[1776721418580,71.12,75907.4,0.0,0.00268,0.0,0.39287]
[1776721423616,71.12,75903.91,0.0,0.00268,0.0,0.39172]
[1776721428656,71.12,75900.21,0.0,0.00267,0.0,0.39051]
[1776721431901,71.12,75881.51,0.0,0.00262,0.0,0.38443]
[1776721437720,71.12,75883.55,0.0,0.00263,0.0,0.38509]
[1776721442755,71.12,75890.81,0.0,0.00264,0.0,0.38744]
[1776721447790,71.12,75888.91,0.0,0.00264,0.0,0.38682]
[1776721452826,71.12,75889.17,0.0,0.00264,0.0,0.38691]
[1776721457869,71.12,75889.7,0.0,0.00264,0.0,0.38708]
[1776721462904,71.12,75888.55,0.0,0.00264,0.0,0.38671]
[1776721467939,71.12,75883.74,0.0,0.00263,0.0,0.38515]
[1776721473981,71.12,75875.49,0.0,0.0026,0.0,0.38166]
[1776721479016,71.12,75875.65,0.0,0.0026,0.0,0.38171]
[1776721488081,71.12,75876.15,0.0,0.0026,0.0,0.38187]
[1776721493113,71.12,75875.83,0.0,0.0026,0.0,0.38177]
[1776721500164,71.12,75875.66,0.0,0.0026,0.0,0.38171]
[1776721507214,71.12,75875.79,0.0,0.0026,0.0,0.38175]
[1776721512486,71.12,75887.37,0.0,0.00263,0.0,0.38549]
[1776721518293,71.12,75891.98,0.0,0.00264,0.0,0.38698]
[1776721523328,71.12,75894.06,0.0,0.00265,0.0,0.38766]
[1776721528363,71.12,75906.62,0.0,0.00268,0.0,0.39176]
[1776721533398,71.12,75904.68,0.0,0.00267,0.0,0.39028]
[1776721538436,71.12,75911.63,0.0,0.00268,0.0,0.39256]
[1776721543467,71.12,75915.58,0.0,0.00269,0.0,0.39387]
[1776721548506,71.12,75920.01,0.0,0.0027,0.0,0.39533]
[1776721553541,71.12,75923.43,0.0,0.00271,0.0,0.39646]
[1776721558576,71.12,75923.8,0.0,0.00271,0.0,0.39659]
[1776721563612,71.12,75924.35,0.0,0.00271,0.0,0.39677]
[1776721568646,71.12,75920.38,0.0,0.0027,0.0,0.39545]
[1776721574689,71.12,75908.54,0.0,0.00268,0.0,0.39155]
[1776721579723,71.12,75903.81,0.0,0.00266,0.0,0.39]
[1776721585765,71.12,75900.28,0.0,0.00266,0.0,0.38884]
[1776721590799,71.12,75899.43,0.0,0.00265,0.0,0.38857]
[1776721595839,71.12,75898.32,0.0,0.00264,0.0,0.38737]
[1776721600874,71.12,75897.23,0.0,0.00264,0.0,0.38701]
[1776721605911,71.12,75896.45,0.0,0.00264,0.0,0.38676]
[1776721610944,71.12,75895.62,0.0,0.00264,0.0,0.38649]
[1776721615986,71.12,75885.45,0.0,0.00261,0.0,0.3832]
[1776721622028,71.12,75884.49,0.0,0.00261,0.0,0.38289]
[1776721627064,71.12,75881.81,0.0,0.00261,0.0,0.38203]
[1776721632104,71.12,75881.71,0.0,0.0026,0.0,0.38199]
[1776721637139,71.12,75877.81,0.0,0.0026,0.0,0.38074]
[1776721642175,71.12,75869.63,0.0,0.00258,0.0,0.37813]
[1776721647210,71.12,75868.95,0.0,0.00257,0.0,0.37791]
[1776721649224,71.12,75884.73,0.0,0.00261,0.0,0.38297]
[1776721654260,71.12,75888.44,0.0,0.00262,0.0,0.38333]
[1776721656274,71.12,75865.24,0.0,0.00256,0.0,0.37591]
[1776721661310,71.12,75852.09,0.0,0.00253,0.0,0.37176]
[1776721663323,71.12,75866.99,0.0,0.00256,0.0,0.37647]
[1776721668361,71.12,75877.86,0.0,0.00259,0.0,0.37993]
[1776721673647,71.12,75881.23,0.0,0.0026,0.0,0.38101]
[1776721681453,71.12,75881.23,0.0,0.0026,0.0,0.38101]
[1776721688510,71.12,75884.81,0.0,0.00261,0.0,0.38216]
[1776721693787,71.12,75884.18,0.0,0.00261,0.0,0.38196]
[1776721699587,71.12,75881.88,0.0,0.0026,0.0,0.38122]
[1776721704626,71.12,75884.54,0.0,0.00261,0.0,0.38207]
[1776721709659,71.12,75885.65,0.0,0.00261,0.0,0.38243]
[1776721714694,71.12,75886.4,0.0,0.00261,0.0,0.38184]
[1776721719728,71.12,75892.07,0.0,0.00262,0.0,0.38367]
[1776721724764,71.12,75891.45,0.0,0.00262,0.0,0.38347]
[1776721730807,71.12,75891.95,0.0,0.00262,0.0,0.38363]
[1776721735841,71.12,75890.25,0.0,0.00261,0.0,0.38308]
[1776721740876,71.12,75888.8,0.0,0.00261,0.0,0.38261]
[1776721745911,71.12,75886.04,0.0,0.0026,0.0,0.38172]
[1776721750947,71.12,75887.69,0.0,0.00261,0.0,0.38225]
[1776721755981,71.12,75891.09,0.0,0.00262,0.0,0.38335]
[1776721761017,71.12,75891.05,0.0,0.00262,0.0,0.38334]
[1776721766052,71.12,75888.53,0.0,0.00261,0.0,0.38252]
[1776721771087,71.12,75890.43,0.0,0.00261,0.0,0.3823]
[1776721776122,71.12,75891.6,0.0,0.00261,0.0,0.38268]
[1776721782164,71.12,75891.33,0.0,0.00261,0.0,0.38259]
[1776721788206,71.12,75892.38,0.0,0.00261,0.0,0.38293]
[1776721793241,71.12,75893.56,0.0,0.00262,0.0,0.38331]
[1776721798277,71.12,75895.4,0.0,0.00262,0.0,0.38391]
[1776721803313,71.12,75897.52,0.0,0.00263,0.0,0.38459]
[1776721810362,71.12,75888.59,0.0,0.0026,0.0,0.38171]
[1776721815396,71.12,75890.24,0.0,0.00261,0.0,0.38224]
[1776721820433,71.12,75890.82,0.0,0.00261,0.0,0.38243]
[1776721826479,71.12,75888.76,0.0,0.00261,0.0,0.38177]
[1776721831515,71.12,75889.22,0.0,0.0026,0.0,0.38108]
[1776721836550,71.12,75899.1,0.0,0.00262,0.0,0.38427]
[1776721841586,71.12,75903.32,0.0,0.00263,0.0,0.38563]
[1776721846621,71.12,75902.67,0.0,0.00263,0.0,0.38542]
[1776721851655,71.12,75901.65,0.0,0.00263,0.0,0.38509]
[1776721857698,71.12,75902.23,0.0,0.00263,0.0,0.38528]
[1776721862734,71.12,75902.01,0.0,0.00263,0.0,0.38521]
[1776721867767,71.12,75903.71,0.0,0.00264,0.0,0.38576]
[1776721875069,71.12,75905.07,0.0,0.00264,0.0,0.3862]
[1776721880859,71.12,75908.55,0.0,0.00265,0.0,0.38733]
[1776721885894,71.12,75905.91,0.0,0.00264,0.0,0.38647]
[1776721890935,71.12,75904.98,0.0,0.00264,0.0,0.38617]
[1776721896975,71.12,75906.45,0.0,0.00264,0.0,0.38581]
[1776721902009,71.12,75906.23,0.0,0.00264,0.0,0.38574]
[1776721908051,71.12,75909.43,0.0,0.00264,0.0,0.38678]
[1776721914093,71.12,75914.81,0.0,0.00266,0.0,0.38853]
[1776721919128,71.12,75918.85,0.0,0.00267,0.0,0.38985]
[1776721924172,71.12,75921.52,0.0,0.00267,0.0,0.39073]
[1776721929207,71.12,75926.72,0.0,0.00269,0.0,0.39244]
[1776721934241,71.12,75929.91,0.0,0.00269,0.0,0.39349]
[1776721939279,71.12,75930.6,0.0,0.0027,0.0,0.39371]
[1776721944312,71.12,75925.35,0.0,0.00268,0.0,0.39198]
[1776721949348,71.12,75926.71,0.0,0.00269,0.0,0.39243]
[1776721954383,71.12,75929.72,0.0,0.00269,0.0,0.39257]
[1776721959418,71.12,75919.37,0.0,0.00266,0.0,0.38918]
[1776721964452,71.12,75913.73,0.0,0.00265,0.0,0.38734]
[1776721971502,71.12,75912.03,0.0,0.00264,0.0,0.38678]
[1776721976537,71.12,75914.15,0.0,0.00265,0.0,0.38747]
[1776721981572,71.12,75921.34,0.0,0.00267,0.0,0.38982]
[1776721986607,71.12,75923.02,0.0,0.00267,0.0,0.39037]
[1776721991643,71.12,75925.91,0.0,0.00268,0.0,0.39132]
[1776721996678,71.12,75930.87,0.0,0.00269,0.0,0.39295]
[1776722001715,71.12,75931.98,0.0,0.00269,0.0,0.39332]
[1776722006751,71.12,75931.63,0.0,0.00269,0.0,0.3932]
[1776722011787,71.12,75930.4,0.0,0.00268,0.0,0.39195]
[1776722016822,71.12,75928.71,0.0,0.00268,0.0,0.39139]
[1776722021856,71.12,75928.18,0.0,0.00268,0.0,0.39122]
[1776722026892,71.12,75926.03,0.0,0.00267,0.0,0.39051]
[1776722031927,71.12,75935.09,0.0,0.00269,0.0,0.39349]
[1776722036961,71.12,75945.61,0.0,0.00272,0.0,0.39698]
[1776722041997,71.12,75947.68,0.0,0.00273,0.0,0.39767]
[1776722047033,71.12,75950.36,0.0,0.00273,0.0,0.39856]
[1776722052070,71.12,75952.06,0.0,0.00274,0.0,0.39913]
[1776722057104,71.12,75951.86,0.0,0.00274,0.0,0.39906]
[1776722062140,71.12,75951.17,0.0,0.00273,0.0,0.39883]
[1776722067181,71.12,75937.68,0.0,0.0027,0.0,0.39435]
[1776722072211,71.12,75935.95,0.0,0.00269,0.0,0.39292]
[1776722077246,71.12,75932.59,0.0,0.00268,0.0,0.39182]
[1776722082281,71.12,75931.57,0.0,0.00268,0.0,0.39148]
[1776722088323,71.12,75931.48,0.0,0.00268,0.0,0.39145]
[1776722093358,71.12,75927.36,0.0,0.00267,0.0,0.3901]
[1776722099400,71.12,75926.79,0.0,0.00267,0.0,0.38991]
[1776722104435,71.12,75927.54,0.0,0.00267,0.0,0.39016]
[1776722109470,71.12,75933.03,0.0,0.00268,0.0,0.39196]
[1776722115513,71.12,75938.04,0.0,0.0027,0.0,0.39361]
[1776722120547,71.12,75941.35,0.0,0.0027,0.0,0.39471]
[1776722126828,71.12,75945.71,0.0,0.00272,0.0,0.39615]
[1776722132633,71.12,75948.0,0.0,0.00272,0.0,0.39606]
[1776722137665,71.12,75949.35,0.0,0.00272,0.0,0.39651]
[1776722142701,71.12,75945.62,0.0,0.00271,0.0,0.39527]
[1776722146729,71.12,75929.14,0.0,0.00267,0.0,0.38984]
[1776722151764,71.12,75923.52,0.0,0.00266,0.0,0.388]
[1776722156799,71.12,75930.71,0.0,0.00267,0.0,0.39035]
[1776722161836,71.12,75929.34,0.0,0.00267,0.0,0.3899]
[1776722166869,71.12,75936.61,0.0,0.00269,0.0,0.39229]
[1776722171906,71.12,75942.1,0.0,0.0027,0.0,0.3941]
[1776722177215,71.12,75938.89,0.0,0.00269,0.0,0.39304]
[1776722184998,71.12,75934.72,0.0,0.00268,0.0,0.39167]
[1776722190043,71.12,75933.56,0.0,0.00268,0.0,0.39129]
[1776722195068,71.12,75934.71,0.0,0.00268,0.0,0.39081]
[1776722200103,71.12,75937.68,0.0,0.00268,0.0,0.39179]
[1776722207423,71.12,75941.42,0.0,0.00269,0.0,0.39302]
[1776722213195,71.12,75940.2,0.0,0.00269,0.0,0.39262]
[1776722218230,71.12,75932.49,0.0,0.00267,0.0,0.39009]
[1776722223265,71.12,75924.67,0.0,0.00265,0.0,0.38753]
[1776722228300,71.12,75924.57,0.0,0.00265,0.0,0.3875]
[1776722234342,71.12,75936.99,0.0,0.00268,0.0,0.39156]
[1776722239378,71.12,75937.88,0.0,0.00268,0.0,0.39186]
[1776722244415,71.12,75936.02,0.0,0.00268,0.0,0.39124]
[1776722250456,71.12,75932.32,0.0,0.00267,0.0,0.39003]
[1776722255490,71.12,75928.94,0.0,0.00266,0.0,0.38808]
[1776722260525,71.12,75927.85,0.0,0.00265,0.0,0.38772]
[1776722265561,71.12,75928.5,0.0,0.00266,0.0,0.38793]
[1776722270595,71.12,75932.84,0.0,0.00267,0.0,0.38935]
[1776722275630,71.12,75939.2,0.0,0.00268,0.0,0.39144]
[1776722277918,71.12,75955.44,0.0,0.00272,0.0,0.39681]
[1776722283689,71.12,75951.89,0.0,0.00271,0.0,0.39563]
[1776722288724,71.12,75952.65,0.0,0.00272,0.0,0.39589]
[1776722293758,71.12,75958.03,0.0,0.00273,0.0,0.39768]
[1776722298794,71.12,75955.29,0.0,0.00272,0.0,0.39676]
[1776722303829,71.12,75955.57,0.0,0.00272,0.0,0.39686]
[1776722312893,71.12,75955.6,0.0,0.00272,0.0,0.39601]
[1776722317930,71.12,75958.5,0.0,0.00272,0.0,0.39697]
[1776722322964,71.12,75959.64,0.0,0.00273,0.0,0.39735]
[1776722328273,71.12,75958.72,0.0,0.00272,0.0,0.39704]
[1776722334043,71.12,75954.18,0.0,0.00271,0.0,0.39553]
[1776722337063,71.12,75939.48,0.0,0.00268,0.0,0.39068]
[1776722342100,71.12,75934.87,0.0,0.00267,0.0,0.38917]
[1776722347139,71.12,75934.82,0.0,0.00267,0.0,0.38915]
[1776722352174,71.12,75933.17,0.0,0.00266,0.0,0.38861]
[1776722358483,71.12,75930.47,0.0,0.00266,0.0,0.38773]
[1776722364259,71.12,75929.14,0.0,0.00265,0.0,0.3873]
[1776722369293,71.12,75928.3,0.0,0.00265,0.0,0.38702]
[1776722374336,71.12,75929.12,0.0,0.00265,0.0,0.38645]
[1776722379363,71.12,75933.99,0.0,0.00266,0.0,0.38804]
[1776722384398,71.12,75937.88,0.0,0.00267,0.0,0.38931]
[1776722389434,71.12,75942.1,0.0,0.00268,0.0,0.39069]
[1776722395476,71.12,75939.02,0.0,0.00267,0.0,0.38968]
[1776722400611,71.12,75936.7,0.0,0.00266,0.0,0.38892]
[1776722401563,71.12,75979.75,0.0,0.00277,0.0,0.40323]
[1776722403808,71.12,75998.64,0.0,0.00282,0.0,0.40965]
[1776722405575,71.12,75982.58,0.0,0.00278,0.0,0.40418]
[1776722410610,71.12,75997.81,0.0,0.00282,0.0,0.40936]
[1776722415645,71.12,76008.05,0.0,0.00284,0.0,0.41288]
[1776722420681,71.12,76001.97,0.0,0.00283,0.0,0.41079]
[1776722425719,71.12,76007.67,0.0,0.00284,0.0,0.41275]
[1776722430754,71.12,76013.26,0.0,0.00286,0.0,0.41468]
[1776722434031,71.12,76054.75,0.0,0.00296,0.0,0.42832]
[1776722439825,71.12,76045.62,0.0,0.00294,0.0,0.42509]
[1776722444861,71.12,76049.37,0.0,0.00295,0.0,0.42641]
[1776722449912,71.12,76066.14,0.0,0.00299,0.0,0.43239]
[1776722454988,71.12,76078.6,0.0,0.00303,0.0,0.43687]
[1776722460029,71.12,76072.71,0.0,0.00301,0.0,0.43475]
[1776722463047,71.12,76052.25,0.0,0.00295,0.0,0.42743]
[1776722467076,71.12,76036.91,0.0,0.00291,0.0,0.42202]
[1776722472110,71.12,76052.0,0.0,0.00295,0.0,0.42734]
[1776722477147,71.12,76059.59,0.0,0.00297,0.0,0.43004]
[1776722483195,71.12,76057.03,0.0,0.00297,0.0,0.42913]
[1776722485207,71.12,76036.53,0.0,0.00291,0.0,0.42188]
[1776722490242,71.12,76036.03,0.0,0.00291,0.0,0.42171]
[1776722495278,71.12,76042.71,0.0,0.00292,0.0,0.42315]
[1776722500312,71.12,76038.01,0.0,0.00291,0.0,0.4215]
[1776722505348,71.12,76042.51,0.0,0.00292,0.0,0.42308]
[1776722510387,71.12,76039.18,0.0,0.00291,0.0,0.42191]
[1776722514632,71.12,76065.49,0.0,0.00298,0.0,0.43123]
[1776722520456,71.12,76074.74,0.0,0.00301,0.0,0.43455]
[1776722525492,71.12,76076.14,0.0,0.00301,0.0,0.43506]
[1776722530528,71.12,76070.21,0.0,0.003,0.0,0.43292]
[1776722535565,71.12,76069.8,0.0,0.003,0.0,0.43278]
[1776722539596,71.12,76085.7,0.0,0.00304,0.0,0.43851]
[1776722544853,71.12,76091.34,0.0,0.00305,0.0,0.44056]
[1776722550676,71.12,76086.88,0.0,0.00304,0.0,0.43894]
[1776722555712,71.12,76086.26,0.0,0.00303,0.0,0.43779]
[1776722560746,71.12,76094.0,0.0,0.00306,0.0,0.4406]
[1776722565782,71.12,76094.44,0.0,0.00306,0.0,0.44076]
[1776722569848,71.12,76065.2,0.0,0.00298,0.0,0.43021]
[1776722571832,71.12,76046.89,0.0,0.00293,0.0,0.42372]
[1776722576869,71.12,76037.76,0.0,0.0029,0.0,0.42051]
[1776722581905,71.12,76027.55,0.0,0.00288,0.0,0.41695]
[1776722586937,71.12,76021.8,0.0,0.00286,0.0,0.41496]
[1776722591971,71.12,76021.84,0.0,0.00286,0.0,0.41497]
[1776722597008,71.12,76029.1,0.0,0.00288,0.0,0.41749]
[1776722599022,71.12,76043.66,0.0,0.00292,0.0,0.42258]
[1776722604056,71.12,76056.11,0.0,0.00295,0.0,0.42698]
[1776722609091,71.12,76048.16,0.0,0.00293,0.0,0.42417]
[1776722614125,71.12,76044.15,0.0,0.00291,0.0,0.42185]
[1776722618154,71.12,76027.67,0.0,0.00287,0.0,0.4161]
[1776722623191,71.12,76022.97,0.0,0.00286,0.0,0.41447]
[1776722628225,71.12,76034.48,0.0,0.00289,0.0,0.41847]
[1776722633260,71.12,76033.37,0.0,0.00289,0.0,0.41808]
[1776722638295,71.12,76039.85,0.0,0.0029,0.0,0.42034]
[1776722644353,71.12,76026.4,0.0,0.00287,0.0,0.41566]
[1776722649382,71.12,76029.71,0.0,0.00288,0.0,0.41681]
[1776722654418,71.12,76034.77,0.0,0.00289,0.0,0.41857]
[1776722657447,71.12,76052.43,0.0,0.00294,0.0,0.42477]
[1776722662474,71.12,76047.7,0.0,0.00292,0.0,0.4231]
[1776722667509,71.12,76051.64,0.0,0.00293,0.0,0.42449]
[1776722672544,71.12,76050.86,0.0,0.00293,0.0,0.4233]
[1776722677579,71.12,76047.93,0.0,0.00292,0.0,0.42227]
[1776722682614,71.12,76045.05,0.0,0.00291,0.0,0.42126]
[1776722687650,71.12,76047.93,0.0,0.00292,0.0,0.42227]
[1776722692684,71.12,76060.35,0.0,0.00295,0.0,0.42666]
[1776722693695,71.12,76075.08,0.0,0.00299,0.0,0.43191]
[1776722698733,71.12,76082.67,0.0,0.00301,0.0,0.43463]
[1776722703765,71.12,76082.51,0.0,0.00301,0.0,0.43458]
[1776722708801,71.12,76080.66,0.0,0.00301,0.0,0.43391]
[1776722713836,71.12,76077.53,0.0,0.003,0.0,0.43279]
[1776722718871,71.12,76074.52,0.0,0.00299,0.0,0.43171]
[1776722723906,71.12,76063.55,0.0,0.00296,0.0,0.42779]
[1776722727935,71.12,76046.69,0.0,0.00291,0.0,0.42184]
[1776722732969,71.12,76046.0,0.0,0.00291,0.0,0.42069]
[1776722738014,71.12,76043.81,0.0,0.0029,0.0,0.41993]
[1776722743045,71.12,76051.25,0.0,0.00292,0.0,0.42253]
[1776722748080,71.12,76059.45,0.0,0.00294,0.0,0.42543]
[1776722753115,71.12,76066.54,0.0,0.00296,0.0,0.42794]
[1776722758151,71.12,76074.69,0.0,0.00298,0.0,0.43085]
[1776722763195,71.12,76085.92,0.0,0.00301,0.0,0.43488]
[1776722766458,71.12,76104.6,0.0,0.00307,0.0,0.44166]
[1776722772264,71.12,76113.25,0.0,0.00309,0.0,0.44483]
[1776722777299,71.12,76114.1,0.0,0.00309,0.0,0.44514]
[1776722782336,71.12,76117.79,0.0,0.0031,0.0,0.4465]
[1776722784352,71.12,76103.02,0.0,0.00306,0.0,0.44108]
[1776722786606,71.12,76088.91,0.0,0.00302,0.0,0.43596]
[1776722792408,71.12,76100.59,0.0,0.00305,0.0,0.43926]
[1776722797442,71.12,76095.32,0.0,0.00303,0.0,0.43735]
[1776722802477,71.12,76103.22,0.0,0.00306,0.0,0.44022]
[1776722806506,71.12,76117.13,0.0,0.00309,0.0,0.44531]
[1776722811540,71.12,76120.38,0.0,0.0031,0.0,0.44651]
[1776722816589,71.12,76125.5,0.0,0.00312,0.0,0.4484]
[1776722821622,71.12,76125.21,0.0,0.00312,0.0,0.44829]
[1776722825654,71.12,76140.34,0.0,0.00316,0.0,0.45392]
[1776722830692,71.12,76140.09,0.0,0.00316,0.0,0.45383]
[1776722835727,71.12,76135.17,0.0,0.00314,0.0,0.45199]
[1776722840761,71.12,76121.02,0.0,0.0031,0.0,0.44675]
[1776722845800,71.12,76106.08,0.0,0.00306,0.0,0.44126]
[1776722850832,71.12,76102.52,0.0,0.00305,0.0,0.43996]
[1776722855866,71.12,76102.46,0.0,0.00305,0.0,0.43901]
[1776722860900,71.12,76092.79,0.0,0.00302,0.0,0.4355]
[1776722866175,71.12,76089.48,0.0,0.00301,0.0,0.43431]
[1776722872989,71.12,76083.99,0.0,0.003,0.0,0.43234]
[1776722878024,71.12,76081.64,0.0,0.00299,0.0,0.43149]
[1776722883063,71.12,76080.5,0.0,0.00299,0.0,0.43109]
[1776722886336,71.12,76063.71,0.0,0.00294,0.0,0.42511]
[1776722892374,71.12,76053.85,0.0,0.00292,0.0,0.42164]
[1776722898168,71.12,76052.24,0.0,0.00291,0.0,0.42107]
[1776722903202,71.12,76052.48,0.0,0.00291,0.0,0.42116]
[1776722908236,71.12,76045.94,0.0,0.00289,0.0,0.41887]
[1776722913272,71.12,76051.65,0.0,0.0029,0.0,0.41996]
[1776722918559,71.12,76049.26,0.0,0.0029,0.0,0.41913]
[1776722924348,71.12,76043.0,0.0,0.00288,0.0,0.41694]
[1776722929386,71.12,76043.52,0.0,0.00288,0.0,0.41712]
[1776722934671,71.12,76043.96,0.0,0.00288,0.0,0.41728]
[1776722940464,71.12,76041.82,0.0,0.00288,0.0,0.41653]
[1776722945501,71.12,76036.35,0.0,0.00286,0.0,0.41464]
[1776722950537,71.12,76040.58,0.0,0.00287,0.0,0.4161]
[1776722955569,71.12,76042.87,0.0,0.00288,0.0,0.4169]
[1776722961613,71.12,76042.83,0.0,0.00288,0.0,0.41688]
[1776722966648,71.12,76042.91,0.0,0.00288,0.0,0.41691]
[1776722971685,71.12,76043.48,0.0,0.00288,0.0,0.41621]
[1776722976722,71.12,76043.82,0.0,0.00288,0.0,0.41633]
[1776722981757,71.12,76043.24,0.0,0.00288,0.0,0.41613]
[1776722986792,71.12,76040.81,0.0,0.00287,0.0,0.41529]
[1776722991828,71.12,76043.48,0.0,0.00288,0.0,0.41621]
[1776722996863,71.12,76041.89,0.0,0.00287,0.0,0.41566]
[1776723001898,71.12,76040.08,0.0,0.00287,0.0,0.41503]
[1776723007182,71.12,76039.13,0.0,0.00286,0.0,0.4147]
[1776723012984,71.12,76039.99,0.0,0.00287,0.0,0.415]
[1776723020030,71.12,76040.73,0.0,0.00287,0.0,0.41526]
[1776723025064,71.12,76042.15,0.0,0.00287,0.0,0.41575]
[1776723030100,71.12,76042.88,0.0,0.00287,0.0,0.416]
[1776723035135,71.12,76046.99,0.0,0.00288,0.0,0.41654]
[1776723037399,71.12,76069.75,0.0,0.00294,0.0,0.42452]
[1776723044203,71.12,76073.58,0.0,0.00295,0.0,0.42587]
[1776723050240,71.12,76070.44,0.0,0.00294,0.0,0.42476]
[1776723055276,71.12,76062.11,0.0,0.00292,0.0,0.42182]
[1776723060314,71.12,76055.21,0.0,0.0029,0.0,0.4194]
[1776723065345,71.12,76046.96,0.0,0.00288,0.0,0.41653]
[1776723070386,71.12,76047.61,0.0,0.00288,0.0,0.41675]
[1776723075418,71.12,76053.85,0.0,0.0029,0.0,0.41893]
[1776723080457,71.12,76064.33,0.0,0.00292,0.0,0.4226]
[1776723085488,71.12,76058.38,0.0,0.00291,0.0,0.42051]
[1776723090523,71.12,76055.94,0.0,0.0029,0.0,0.41966]
[1776723095559,71.12,76056.63,0.0,0.0029,0.0,0.419]
[1776723101602,71.12,76057.34,0.0,0.0029,0.0,0.41925]
[1776723106636,71.12,76062.63,0.0,0.00291,0.0,0.4211]
[1776723111671,71.12,76063.23,0.0,0.00292,0.0,0.42131]
[1776723116705,71.12,76062.73,0.0,0.00291,0.0,0.42113]
[1776723121743,71.12,76061.87,0.0,0.00291,0.0,0.42083]
[1776723128044,71.12,76061.53,0.0,0.00291,0.0,0.42071]
[1776723133825,71.12,76057.14,0.0,0.0029,0.0,0.41918]
[1776723138860,71.12,76054.54,0.0,0.00289,0.0,0.41827]
[1776723143896,71.12,76069.84,0.0,0.00293,0.0,0.42364]
[1776723148933,71.12,76079.06,0.0,0.00296,0.0,0.4269]
[1776723153966,71.12,76070.91,0.0,0.00293,0.0,0.4231]
[1776723159001,71.12,76065.73,0.0,0.00292,0.0,0.42128]
[1776723164037,71.12,76064.72,0.0,0.00291,0.0,0.42093]
[1776723169071,71.12,76056.16,0.0,0.00289,0.0,0.41793]
[1776723175113,71.12,76056.62,0.0,0.00289,0.0,0.41809]
[1776723180150,71.12,76053.76,0.0,0.00288,0.0,0.41709]
[1776723185186,71.12,76044.09,0.0,0.00286,0.0,0.41374]
[1776723190221,71.12,76045.42,0.0,0.00286,0.0,0.4142]
[1776723195256,71.12,76045.18,0.0,0.00286,0.0,0.41412]
[1776723200294,71.12,76043.62,0.0,0.00286,0.0,0.41358]
[1776723205328,71.12,76043.51,0.0,0.00286,0.0,0.41354]
[1776723210364,71.12,76046.25,0.0,0.00286,0.0,0.41449]
[1776723215398,71.12,76044.77,0.0,0.00285,0.0,0.41308]
[1776723220435,71.12,76045.38,0.0,0.00286,0.0,0.41329]
[1776723225468,71.12,76045.63,0.0,0.00286,0.0,0.41338]
[1776723230503,71.12,76046.39,0.0,0.00286,0.0,0.41364]
[1776723235539,71.12,76049.61,0.0,0.00287,0.0,0.41476]
[1776723240573,71.12,76049.66,0.0,0.00287,0.0,0.41477]
[1776723245609,71.12,76049.74,0.0,0.00287,0.0,0.4148]
[1776723250643,71.12,76049.53,0.0,0.00287,0.0,0.41473]
[1776723258972,71.12,76049.14,0.0,0.00287,0.0,0.41459]
[1776723264744,71.12,76049.21,0.0,0.00287,0.0,0.41462]
[1776723269779,71.12,76050.53,0.0,0.00287,0.0,0.41507]
[1776723274814,71.12,76048.01,0.0,0.00286,0.0,0.41331]
[1776723279850,71.12,76047.06,0.0,0.00285,0.0,0.41298]
[1776723284889,71.12,76047.02,0.0,0.00285,0.0,0.41296]
[1776723289921,71.12,76047.69,0.0,0.00286,0.0,0.4132]
[1776723291934,71.12,76061.91,0.0,0.00289,0.0,0.41814]
[1776723296973,71.12,76065.19,0.0,0.0029,0.0,0.41928]
[1776723302007,71.12,76061.82,0.0,0.00289,0.0,0.4181]
[1776723307046,71.12,76059.84,0.0,0.00289,0.0,0.41741]
[1776723312081,71.12,76062.52,0.0,0.0029,0.0,0.41835]
[1776723318123,71.12,76066.18,0.0,0.00291,0.0,0.41963]
[1776723327186,71.12,76066.61,0.0,0.00291,0.0,0.41978]
[1776723332221,71.12,76067.27,0.0,0.0029,0.0,0.41911]
[1776723337257,71.12,76065.3,0.0,0.0029,0.0,0.41842]
[1776723343299,71.12,76064.84,0.0,0.0029,0.0,0.41826]
[1776723348334,71.12,76064.32,0.0,0.00289,0.0,0.41807]
[1776723353369,71.12,76065.49,0.0,0.0029,0.0,0.41848]
[1776723359678,71.12,76067.87,0.0,0.0029,0.0,0.41932]
[1776723366460,71.12,76066.52,0.0,0.0029,0.0,0.41884]
[1776723371501,71.12,76068.64,0.0,0.00291,0.0,0.41959]
[1776723379822,71.12,76076.76,0.0,0.00293,0.0,0.42244]
[1776723385603,71.12,76089.82,0.0,0.00296,0.0,0.42706]
[1776723390642,71.12,76099.2,0.0,0.00299,0.0,0.43041]
[1776723395935,71.12,76099.97,0.0,0.00298,0.0,0.42976]
[1776723401718,71.12,76102.72,0.0,0.00299,0.0,0.43074]
[1776723406753,71.12,76103.71,0.0,0.00299,0.0,0.4311]
[1776723411788,71.12,76101.24,0.0,0.00299,0.0,0.43021]
[1776723416824,71.12,76095.24,0.0,0.00297,0.0,0.42807]
[1776723419845,71.12,76080.6,0.0,0.00293,0.0,0.42288]
[1776723424886,71.12,76073.17,0.0,0.00291,0.0,0.42027]
[1776723429920,71.12,76069.7,0.0,0.0029,0.0,0.41905]
[1776723434957,71.12,76067.99,0.0,0.0029,0.0,0.41845]
[1776723439992,71.12,76068.34,0.0,0.0029,0.0,0.41858]
[1776723444990,71.12,76068.24,0.0,0.0029,0.0,0.41854]
[1776723445091,71.12,76068.3,0.0,0.0029,0.0,0.41856]
[1776723446846,71.12,76068.3,0.0,0.0029,0.0,0.41856]
[1776723447042,71.12,76068.3,0.0,0.0029,0.0,0.41856]
[1776723452076,71.12,76070.22,0.0,0.0029,0.0,0.41833]
[1776723452556,71.12,76070.22,0.0,0.0029,0.0,0.41833]
[1776723453083,71.12,76072.66,0.0,0.0029,0.0,0.41918]
[1776723457231,71.12,76073.18,0.0,0.00291,0.0,0.41936]
[1776723457324,71.12,76071.07,0.0,0.0029,0.0,0.41863]
[1776723457962,71.12,76071.07,0.0,0.0029,0.0,0.41863]
[1776723458122,71.12,76071.07,0.0,0.0029,0.0,0.41863]
[1776723459306,71.12,76071.07,0.0,0.0029,0.0,0.41863]
[1776723459398,71.12,76047.82,0.0,0.00284,0.0,0.41056]
[1776723465166,71.12,76038.52,0.0,0.00281,0.0,0.40738]
[1776723466430,71.12,76018.0,0.0,0.00276,0.0,0.40042]
[1776723475239,71.12,76019.02,0.0,0.00276,0.0,0.40076]
[1776723480280,71.12,76009.57,0.0,0.00274,0.0,0.39759]
[1776723483294,71.12,75993.6,0.0,0.0027,0.0,0.39228]
[1776723488330,71.12,75991.7,0.0,0.0027,0.0,0.39165]
[1776723491352,71.12,75967.37,0.0,0.00264,0.0,0.38368]
[1776723496391,71.12,75968.13,0.0,0.00264,0.0,0.38393]
[1776723501422,71.12,75967.01,0.0,0.00264,0.0,0.38357]
[1776723506458,71.12,75965.57,0.0,0.00263,0.0,0.3831]
[1776723511492,71.12,75971.07,0.0,0.00264,0.0,0.38404]
[1776723516785,71.12,75982.29,0.0,0.00267,0.0,0.3877]
[1776723522573,71.12,75974.67,0.0,0.00265,0.0,0.38521]
[1776723527607,71.12,75967.85,0.0,0.00263,0.0,0.383]
[1776723532643,71.12,75965.4,0.0,0.00263,0.0,0.3822]
[1776723535153,71.12,75965.47,0.0,0.00263,0.0,0.38223]
[1776723535243,71.12,75960.99,0.0,0.00262,0.0,0.38078]
[1776723540717,71.12,75965.61,0.0,0.00263,0.0,0.38227]
[1776723545751,71.12,75960.16,0.0,0.00261,0.0,0.38051]
[1776723550786,71.12,75950.96,0.0,0.00259,0.0,0.37756]
[1776723555821,71.12,75931.76,0.0,0.00255,0.0,0.37145]
[1776723560856,71.12,75930.92,0.0,0.00254,0.0,0.37119]
[1776723567140,71.12,75933.64,0.0,0.00255,0.0,0.37205]
[1776723569920,71.12,75930.47,0.0,0.00254,0.0,0.37105]
[1776723572944,71.12,75933.32,0.0,0.00254,0.0,0.37112]
[1776723578984,71.12,75928.54,0.0,0.00253,0.0,0.36962]
[1776723584025,71.12,75931.1,0.0,0.00254,0.0,0.37042]
[1776723590065,71.12,75940.07,0.0,0.00256,0.0,0.37326]
[1776723595099,71.12,75929.34,0.0,0.00253,0.0,0.36987]
[1776723600138,71.12,75921.02,0.0,0.00252,0.0,0.36726]
[1776723605178,71.12,75916.82,0.0,0.00251,0.0,0.36595]
[1776723610207,71.12,75917.33,0.0,0.00251,0.0,0.36611]
[1776723615242,71.12,75916.27,0.0,0.0025,0.0,0.36578]
[1776723620277,71.12,75905.97,0.0,0.00248,0.0,0.36258]
[1776723625313,71.12,75904.96,0.0,0.00248,0.0,0.36227]
[1776723630347,71.12,75906.68,0.0,0.00248,0.0,0.3628]
[1776723635383,71.12,75903.84,0.0,0.00247,0.0,0.36112]
[1776723641428,71.12,75903.44,0.0,0.00247,0.0,0.36099]
[1776723646464,71.12,75896.27,0.0,0.00245,0.0,0.35879]
[1776723651501,71.12,75895.1,0.0,0.00245,0.0,0.35843]
[1776723655532,71.12,75918.76,0.0,0.0025,0.0,0.36574]
[1776723660567,71.12,75928.54,0.0,0.00253,0.0,0.3688]
[1776723665602,71.12,75930.77,0.0,0.00253,0.0,0.3695]
[1776723670639,71.12,75928.34,0.0,0.00253,0.0,0.36873]
[1776723676687,71.12,75928.04,0.0,0.00253,0.0,0.36864]
[1776723680711,71.12,75945.26,0.0,0.00257,0.0,0.37407]
[1776723685744,71.12,75939.36,0.0,0.00255,0.0,0.3722]
[1776723690779,71.12,75947.12,0.0,0.00257,0.0,0.37467]
[1776723695815,71.12,75949.49,0.0,0.00257,0.0,0.37459]
[1776723700850,71.12,75954.37,0.0,0.00258,0.0,0.37614]
[1776723705888,71.12,75965.26,0.0,0.00261,0.0,0.37963]
[1776723710920,71.12,75977.17,0.0,0.00264,0.0,0.38348]
[1776723715956,71.12,75971.73,0.0,0.00262,0.0,0.38172]
[1776723722002,71.12,75968.18,0.0,0.00262,0.0,0.38057]
[1776723727050,71.12,75974.45,0.0,0.00263,0.0,0.3826]
[1776723732082,71.12,75960.66,0.0,0.0026,0.0,0.37816]
[1776723737116,71.12,75957.13,0.0,0.00259,0.0,0.37703]
[1776723742157,71.12,75938.83,0.0,0.00255,0.0,0.37121]
[1776723747191,71.12,75931.45,0.0,0.00253,0.0,0.36889]
[1776723752226,71.12,75929.75,0.0,0.00252,0.0,0.36754]
[1776723757272,71.12,75922.28,0.0,0.0025,0.0,0.3652]
[1776723762309,71.12,75915.34,0.0,0.00249,0.0,0.36305]
[1776723767342,71.12,75913.82,0.0,0.00248,0.0,0.36258]
[1776723774391,71.12,75914.46,0.0,0.00248,0.0,0.36278]
[1776723781441,71.12,75914.54,0.0,0.00248,0.0,0.3628]
[1776723786485,71.12,75915.7,0.0,0.00249,0.0,0.36316]
[1776723788709,71.12,75935.13,0.0,0.00253,0.0,0.36922]
[1776723794541,71.12,75935.26,0.0,0.00253,0.0,0.36926]
[1776723801593,71.12,75933.38,0.0,0.00253,0.0,0.36867]
[1776723806629,71.12,75932.07,0.0,0.00252,0.0,0.36826]
[1776723812671,71.12,75930.47,0.0,0.00252,0.0,0.36694]
[1776723817706,71.12,75937.2,0.0,0.00253,0.0,0.36905]
[1776723822741,71.12,75935.92,0.0,0.00253,0.0,0.36865]
[1776723827776,71.12,75930.62,0.0,0.00252,0.0,0.36699]
[1776723832812,71.12,75918.42,0.0,0.00249,0.0,0.36319]
[1776723837847,71.12,75925.84,0.0,0.0025,0.0,0.3655]
[1776723842881,71.12,75927.45,0.0,0.00251,0.0,0.366]
[1776723849931,71.12,75928.99,0.0,0.00251,0.0,0.36648]
[1776723855193,71.12,75930.6,0.0,0.00252,0.0,0.36698]
[1776723861008,71.12,75936.63,0.0,0.00253,0.0,0.36887]
[1776723866043,71.12,75936.74,0.0,0.00253,0.0,0.36891]
[1776723872085,71.12,75934.88,0.0,0.00252,0.0,0.3675]
[1776723877121,71.12,75943.99,0.0,0.00254,0.0,0.37036]
[1776723882155,71.12,75939.71,0.0,0.00253,0.0,0.36902]
[1776723888198,71.12,75938.15,0.0,0.00253,0.0,0.36853]
[1776723893234,71.12,75943.09,0.0,0.00254,0.0,0.37008]
[1776723898269,71.12,75946.96,0.0,0.00255,0.0,0.3713]
[1776723903306,71.12,75942.33,0.0,0.00254,0.0,0.36984]
[1776723908350,71.12,75945.28,0.0,0.00254,0.0,0.37077]
[1776723913381,71.12,75945.97,0.0,0.00255,0.0,0.37099]
[1776723918417,71.12,75946.53,0.0,0.00255,0.0,0.37117]
[1776723923454,71.12,75946.94,0.0,0.00255,0.0,0.3713]
[1776723928487,71.12,75949.22,0.0,0.00255,0.0,0.37202]
[1776723933524,71.12,75948.75,0.0,0.00255,0.0,0.37104]
[1776723938558,71.12,75946.9,0.0,0.00254,0.0,0.37046]
[1776723944600,71.12,75945.7,0.0,0.00254,0.0,0.37008]
[1776723949637,71.12,75944.92,0.0,0.00254,0.0,0.36983]
[1776723954671,71.12,75942.31,0.0,0.00253,0.0,0.36901]
[1776723959706,71.12,75939.5,0.0,0.00253,0.0,0.36813]
[1776723964740,71.12,75944.66,0.0,0.00254,0.0,0.36975]
[1776723969785,71.12,75942.52,0.0,0.00253,0.0,0.36908]
[1776723974811,71.12,75938.45,0.0,0.00252,0.0,0.3678]
[1776723979847,71.12,75951.71,0.0,0.00255,0.0,0.37198]
[1776723984880,71.12,75956.61,0.0,0.00257,0.0,0.37353]
[1776723989917,71.12,75959.09,0.0,0.00257,0.0,0.37432]
[1776723994952,71.12,75959.24,0.0,0.00257,0.0,0.37353]
[1776723999987,71.12,75959.94,0.0,0.00257,0.0,0.37376]
[1776724005022,71.12,75962.23,0.0,0.00257,0.0,0.37448]
[1776724010058,71.12,75961.68,0.0,0.00257,0.0,0.37431]
[1776724015092,71.12,75939.3,0.0,0.00252,0.0,0.36725]
[1776724020134,71.12,75936.5,0.0,0.00251,0.0,0.36637]
[1776724025165,71.12,75927.14,0.0,0.00249,0.0,0.36346]
[1776724030201,71.12,75925.62,0.0,0.00249,0.0,0.36299]
[1776724036481,71.12,75919.65,0.0,0.00247,0.0,0.36114]
[1776724042292,71.12,75920.74,0.0,0.00248,0.0,0.36148]
[1776724047323,71.12,75923.65,0.0,0.00248,0.0,0.36238]
[1776724052359,71.12,75923.36,0.0,0.00248,0.0,0.36148]
[1776724057393,71.12,75918.12,0.0,0.00246,0.0,0.35986]
[1776724062428,71.12,75912.67,0.0,0.00245,0.0,0.35819]
[1776724067465,71.12,75930.0,0.0,0.00249,0.0,0.36353]
[1776724072500,71.12,75935.69,0.0,0.00251,0.0,0.3653]
[1776724077534,71.12,75939.41,0.0,0.00251,0.0,0.36646]
[1776724082569,71.12,75938.27,0.0,0.00251,0.0,0.36611]
[1776724087606,71.12,75936.8,0.0,0.00251,0.0,0.36565]
[1776724092644,71.12,75933.74,0.0,0.0025,0.0,0.36469]
[1776724097675,71.12,75934.02,0.0,0.0025,0.0,0.36478]
[1776724102709,71.12,75934.33,0.0,0.0025,0.0,0.36488]
[1776724107745,71.12,75930.71,0.0,0.00249,0.0,0.36375]
[1776724112780,71.12,75930.2,0.0,0.00249,0.0,0.36278]
[1776724117816,71.12,75930.07,0.0,0.00249,0.0,0.36274]
[1776724122850,71.12,75928.61,0.0,0.00248,0.0,0.36229]
[1776724127888,71.12,75927.81,0.0,0.00248,0.0,0.36204]
[1776724132934,71.12,75928.23,0.0,0.00248,0.0,0.36217]
[1776724137956,71.12,75933.52,0.0,0.00249,0.0,0.36381]
[1776724142996,71.12,75916.73,0.0,0.00246,0.0,0.35863]
[1776724148031,71.12,75915.28,0.0,0.00245,0.0,0.35818]
[1776724153066,71.12,75917.61,0.0,0.00246,0.0,0.3589]
[1776724161122,71.12,75918.36,0.0,0.00246,0.0,0.35913]
[1776724169178,71.12,75921.01,0.0,0.00247,0.0,0.35994]
[1776724175219,71.12,75920.66,0.0,0.00246,0.0,0.35903]
[1776724181264,71.12,75920.85,0.0,0.00246,0.0,0.35909]
[1776724190327,71.12,75921.08,0.0,0.00246,0.0,0.35916]
[1776724200396,71.12,75923.47,0.0,0.00247,0.0,0.35989]
[1776724205437,71.12,75924.92,0.0,0.00247,0.0,0.36034]
[1776724210471,71.12,75925.25,0.0,0.00247,0.0,0.36044]
[1776724215508,71.12,75932.21,0.0,0.00249,0.0,0.36259]
[1776724220541,71.12,75940.06,0.0,0.0025,0.0,0.36503]
[1776724225574,71.12,75939.38,0.0,0.0025,0.0,0.36482]
[1776724230609,71.12,75941.41,0.0,0.00251,0.0,0.36545]
[1776724235646,71.12,75938.37,0.0,0.00249,0.0,0.36369]
[1776724238666,71.12,75919.64,0.0,0.00245,0.0,0.35791]
[1776724243702,71.12,75916.84,0.0,0.00245,0.0,0.35705]
[1776724249745,71.12,75910.1,0.0,0.00243,0.0,0.355]
[1776724255014,71.12,75914.07,0.0,0.00244,0.0,0.35621]
[1776724260821,71.12,75900.24,0.0,0.00241,0.0,0.35201]
[1776724265856,71.12,75902.81,0.0,0.00241,0.0,0.35279]
[1776724270891,71.12,75903.19,0.0,0.00241,0.0,0.3529]
[1776724275155,71.12,75923.95,0.0,0.00246,0.0,0.35923]
[1776724280964,71.12,75922.38,0.0,0.00246,0.0,0.35875]
[1776724285998,71.12,75924.24,0.0,0.00246,0.0,0.35932]
[1776724293050,71.12,75928.46,0.0,0.00247,0.0,0.35981]
[1776724298082,71.12,75928.41,0.0,0.00247,0.0,0.35979]
[1776724303118,71.12,75931.94,0.0,0.00247,0.0,0.36088]
[1776724308153,71.12,75922.08,0.0,0.00245,0.0,0.35785]
[1776724313189,71.12,75927.89,0.0,0.00247,0.0,0.35963]
[1776724319233,71.12,75927.27,0.0,0.00246,0.0,0.35944]
[1776724325274,71.12,75927.74,0.0,0.00246,0.0,0.35959]
[1776724329303,71.12,75945.64,0.0,0.00251,0.0,0.36513]
[1776724336350,71.12,75950.8,0.0,0.00252,0.0,0.36674]
[1776724341388,71.12,75949.48,0.0,0.00252,0.0,0.36633]
[1776724347430,71.12,75945.68,0.0,0.00251,0.0,0.36514]
[1776724352471,71.12,75940.74,0.0,0.00249,0.0,0.36279]
[1776724357503,71.12,75948.0,0.0,0.00251,0.0,0.36505]
[1776724362538,71.12,75950.41,0.0,0.00251,0.0,0.3658]
[1776724367580,71.12,75967.68,0.0,0.00255,0.0,0.37123]
[1776724372618,71.12,75967.2,0.0,0.00255,0.0,0.37108]
[1776724377660,71.12,75973.63,0.0,0.00257,0.0,0.37311]
[1776724382695,71.12,75978.23,0.0,0.00258,0.0,0.37458]
[1776724389744,71.12,75981.86,0.0,0.00259,0.0,0.37574]
[1776724394779,71.12,75985.8,0.0,0.0026,0.0,0.377]
[1776724399815,71.12,75986.68,0.0,0.0026,0.0,0.37728]
[1776724400820,71.12,75986.68,0.0,0.0026,0.0,0.37728]
[1776724400867,71.12,75986.31,0.0,0.0026,0.0,0.37716]
[1776724406089,71.12,75986.31,0.0,0.0026,0.0,0.37716]
[1776724411901,71.12,75985.27,0.0,0.00259,0.0,0.37599]
[1776724416936,71.12,75986.06,0.0,0.00259,0.0,0.37624]
[1776724421971,71.12,75985.48,0.0,0.00259,0.0,0.37606]
[1776724429020,71.12,75984.93,0.0,0.00259,0.0,0.37588]
[1776724433049,71.12,76000.43,0.0,0.00263,0.0,0.38086]
[1776724438084,71.12,76004.36,0.0,0.00263,0.0,0.38214]
[1776724444126,71.12,76005.26,0.0,0.00264,0.0,0.38243]
[1776724449162,71.12,76017.48,0.0,0.00267,0.0,0.38641]
[1776724454196,71.12,76023.81,0.0,0.00268,0.0,0.38849]
[1776724460239,71.12,76020.46,0.0,0.00267,0.0,0.38739]
[1776724465274,71.12,76020.97,0.0,0.00268,0.0,0.38756]
[1776724470307,71.12,76027.14,0.0,0.00269,0.0,0.38959]
[1776724475346,71.12,76018.5,0.0,0.00266,0.0,0.38589]
[1776724480380,71.12,76013.84,0.0,0.00265,0.0,0.38437]
[1776724485415,71.12,76015.0,0.0,0.00266,0.0,0.38475]
[1776724490450,71.12,76018.19,0.0,0.00266,0.0,0.38579]
[1776724495486,71.12,76015.62,0.0,0.00266,0.0,0.38495]
[1776724500521,71.12,76015.17,0.0,0.00266,0.0,0.3848]
[1776724505572,71.12,76020.41,0.0,0.00267,0.0,0.38652]
[1776724506590,71.12,76034.1,0.0,0.0027,0.0,0.39102]
[1776724511625,71.12,76049.74,0.0,0.00274,0.0,0.39623]
[1776724516660,71.12,76060.1,0.0,0.00277,0.0,0.3997]
[1776724521696,71.12,76062.54,0.0,0.00277,0.0,0.40053]
[1776724526731,71.12,76046.64,0.0,0.00273,0.0,0.39519]
[1776724533780,71.12,76048.72,0.0,0.00273,0.0,0.39501]
[1776724538816,71.12,76048.76,0.0,0.00273,0.0,0.39503]
[1776724545865,71.12,76039.36,0.0,0.00271,0.0,0.3919]
[1776724550907,71.12,76033.01,0.0,0.00269,0.0,0.3898]
[1776724552920,71.12,76019.43,0.0,0.00266,0.0,0.38534]
[1776724558156,71.12,76016.68,0.0,0.00265,0.0,0.38444]
[1776724563997,71.12,76015.83,0.0,0.00265,0.0,0.38416]
[1776724569033,71.12,76022.3,0.0,0.00267,0.0,0.38628]
[1776724575074,71.12,76026.05,0.0,0.00268,0.0,0.38751]
[1776724580109,71.12,76038.81,0.0,0.00271,0.0,0.39172]
[1776724585144,71.12,76040.18,0.0,0.00271,0.0,0.39217]
[1776724590179,71.12,76040.42,0.0,0.00271,0.0,0.39225]
[1776724598438,71.12,76040.43,0.0,0.00271,0.0,0.39139]
[1776724604281,71.12,76042.37,0.0,0.00271,0.0,0.39203]
[1776724609318,71.12,76037.0,0.0,0.0027,0.0,0.39025]
[1776724615358,71.12,76045.65,0.0,0.00272,0.0,0.39312]
[1776724620395,71.12,76044.95,0.0,0.00272,0.0,0.39289]
[1776724625429,71.12,76044.6,0.0,0.00272,0.0,0.39277]
[1776724630464,71.12,76040.69,0.0,0.00271,0.0,0.39147]
[1776724635502,71.12,76040.8,0.0,0.00271,0.0,0.39151]
[1776724641541,71.12,76040.65,0.0,0.00271,0.0,0.39146]
[1776724646579,71.12,76041.63,0.0,0.00271,0.0,0.39179]
[1776724651613,71.12,76045.9,0.0,0.00271,0.0,0.39233]
[1776724656649,71.12,76043.67,0.0,0.00271,0.0,0.3916]
[1776724661697,71.12,76040.07,0.0,0.0027,0.0,0.3904]
[1776724667739,71.12,76036.71,0.0,0.00269,0.0,0.38929]
[1776724673783,71.12,76035.99,0.0,0.00269,0.0,0.38906]
[1776724678817,71.12,76045.94,0.0,0.00271,0.0,0.39235]
[1776724683854,71.12,76044.24,0.0,0.00271,0.0,0.39178]
[1776724686919,71.12,76030.98,0.0,0.00268,0.0,0.38741]
[1776724688080,71.12,76001.8,0.0,0.00261,0.0,0.37793]
[1776724693926,71.12,76004.66,0.0,0.00261,0.0,0.37885]
[1776724698958,71.12,76002.65,0.0,0.00261,0.0,0.3782]
[1776724703992,71.12,76007.86,0.0,0.00262,0.0,0.37988]
[1776724709027,71.12,76020.2,0.0,0.00265,0.0,0.38388]
[1776724714064,71.12,76020.75,0.0,0.00265,0.0,0.38321]
[1776724722141,71.12,76020.11,0.0,0.00264,0.0,0.383]
[1776724727176,71.12,76011.35,0.0,0.00262,0.0,0.38016]
[1776724732211,71.12,76012.62,0.0,0.00263,0.0,0.38057]
[1776724737247,71.12,76011.62,0.0,0.00262,0.0,0.38025]
[1776724742282,71.12,76003.99,0.0,0.00261,0.0,0.37779]
[1776724747317,71.12,76000.51,0.0,0.0026,0.0,0.37667]
[1776724752354,71.12,76005.44,0.0,0.00261,0.0,0.37826]
[1776724757387,71.12,75998.73,0.0,0.00259,0.0,0.3761]
[1776724762426,71.12,76008.29,0.0,0.00262,0.0,0.37917]
[1776724767459,71.12,76009.2,0.0,0.00262,0.0,0.37947]
[1776724772492,71.12,76005.25,0.0,0.0026,0.0,0.37735]
[1776724777527,71.12,76005.17,0.0,0.0026,0.0,0.37733]
[1776724782563,71.12,76007.41,0.0,0.00261,0.0,0.37805]
[1776724787599,71.12,76000.02,0.0,0.00259,0.0,0.37568]
[1776724792634,71.12,75992.02,0.0,0.00257,0.0,0.37312]
[1776724797668,71.12,76000.53,0.0,0.00259,0.0,0.37584]
[1776724802704,71.12,75997.4,0.0,0.00258,0.0,0.37484]
[1776724807739,71.12,75997.59,0.0,0.00258,0.0,0.3749]
[1776724812775,71.12,75995.32,0.0,0.00258,0.0,0.37417]
[1776724818820,71.12,75994.17,0.0,0.00258,0.0,0.37381]
[1776724821841,71.12,75981.08,0.0,0.00254,0.0,0.36966]
[1776724826876,71.12,75976.28,0.0,0.00253,0.0,0.36815]
[1776724831907,71.12,75976.16,0.0,0.00253,0.0,0.36728]
[1776724836937,71.12,75969.57,0.0,0.00251,0.0,0.36522]
[1776724836942,71.12,75970.82,0.0,0.00252,0.0,0.36561]
[1776724837961,71.12,75970.82,0.0,0.00252,0.0,0.36561]
[1776724838062,71.12,75970.42,0.0,0.00251,0.0,0.36549]
[1776724843993,71.12,75976.42,0.0,0.00253,0.0,0.36736]
[1776724847015,71.12,75989.34,0.0,0.00256,0.0,0.37144]
[1776724852053,71.12,75992.29,0.0,0.00257,0.0,0.37237]
[1776724857087,71.12,75991.84,0.0,0.00256,0.0,0.37223]
[1776724862122,71.12,76002.55,0.0,0.00259,0.0,0.37565]
[1776724868165,71.12,76012.77,0.0,0.00262,0.0,0.37893]
[1776724873210,71.12,76011.62,0.0,0.00261,0.0,0.37856]
[1776724876079,71.12,76011.59,0.0,0.00261,0.0,0.37855]
[1776724876979,71.12,76008.82,0.0,0.00261,0.0,0.37766]
[1776724878188,71.12,76008.24,0.0,0.0026,0.0,0.37747]
[1776724878241,71.12,76008.36,0.0,0.0026,0.0,0.37751]
[1776724880465,71.12,76008.36,0.0,0.0026,0.0,0.37751]
[1776724880561,71.12,76008.94,0.0,0.00261,0.0,0.37769]
[1776724886292,71.12,76007.09,0.0,0.0026,0.0,0.3771]
[1776724891328,71.12,76003.56,0.0,0.00259,0.0,0.37513]
[1776724896363,71.12,75996.32,0.0,0.00257,0.0,0.37282]
[1776724901402,71.12,75991.93,0.0,0.00256,0.0,0.37143]
[1776724906438,71.12,75983.16,0.0,0.00254,0.0,0.36866]
[1776724908730,71.12,75978.76,0.0,0.00253,0.0,0.36727]
[1776724908731,71.12,75961.57,0.0,0.00249,0.0,0.36191]
[1776724909176,71.12,75961.57,0.0,0.00249,0.0,0.36191]
[1776724909478,71.12,75961.57,0.0,0.00249,0.0,0.36191]
[1776724910367,71.12,75958.59,0.0,0.00248,0.0,0.36099]
[1776724910466,71.12,75958.9,0.0,0.00248,0.0,0.36109]
[1776724915758,71.12,75951.09,0.0,0.00246,0.0,0.35868]
[1776724921543,71.12,75948.81,0.0,0.00246,0.0,0.35798]
[1776724928595,71.12,75948.56,0.0,0.00246,0.0,0.3579]
[1776724933627,71.12,75947.84,0.0,0.00246,0.0,0.35768]
[1776724938662,71.12,75953.33,0.0,0.00247,0.0,0.35937]
[1776724943699,71.12,75960.49,0.0,0.00249,0.0,0.36158]
[1776724948733,71.12,75965.53,0.0,0.0025,0.0,0.36314]
[1776724954774,71.12,75962.86,0.0,0.00249,0.0,0.3615]
[1776724959815,71.12,75962.63,0.0,0.00249,0.0,0.36142]
[1776724964847,71.12,75957.61,0.0,0.00247,0.0,0.35987]
[1776724969888,71.12,75948.11,0.0,0.00245,0.0,0.35695]
[1776724974923,71.12,75939.51,0.0,0.00243,0.0,0.35433]
[1776724979958,71.12,75934.52,0.0,0.00242,0.0,0.35281]
[1776724984994,71.12,75936.4,0.0,0.00242,0.0,0.35338]
[1776724990028,71.12,75939.82,0.0,0.00243,0.0,0.35442]
[1776724995063,71.12,75939.54,0.0,0.00243,0.0,0.35434]
[1776725000099,71.12,75938.03,0.0,0.00243,0.0,0.35388]
[1776725005135,71.12,75927.11,0.0,0.0024,0.0,0.35057]
[1776725010171,71.12,75923.7,0.0,0.0024,0.0,0.34954]
[1776725015205,71.12,75923.63,0.0,0.00239,0.0,0.34873]
[1776725020253,71.12,75924.79,0.0,0.00239,0.0,0.34908]
[1776725023272,71.12,75937.63,0.0,0.00242,0.0,0.35295]
[1776725028317,71.12,75948.05,0.0,0.00245,0.0,0.35613]
[1776725033341,71.12,75945.37,0.0,0.00244,0.0,0.35531]
[1776725035543,71.12,75945.37,0.0,0.00244,0.0,0.35531]
[1776725035606,71.12,75945.26,0.0,0.00244,0.0,0.35527]
[1776725041397,71.12,75946.42,0.0,0.00244,0.0,0.35563]
[1776725043069,71.12,75946.42,0.0,0.00244,0.0,0.35563]
[1776725043170,71.12,75946.43,0.0,0.00244,0.0,0.35563]
[1776725049455,71.12,75945.86,0.0,0.00244,0.0,0.35546]
[1776725054493,71.12,75960.59,0.0,0.00247,0.0,0.35998]
[1776725060534,71.12,75961.81,0.0,0.00248,0.0,0.36036]
[1776725065572,71.12,75959.06,0.0,0.00247,0.0,0.35951]
[1776725070604,71.12,75956.85,0.0,0.00247,0.0,0.35883]
[1776725075639,71.12,75955.1,0.0,0.00246,0.0,0.35748]
[1776725076758,71.12,75955.1,0.0,0.00246,0.0,0.35748]
[1776725076789,71.12,75952.76,0.0,0.00245,0.0,0.35676]
[1776725078018,71.12,75952.76,0.0,0.00245,0.0,0.35676]
[1776725078019,71.12,75952.81,0.0,0.00245,0.0,0.35678]
[1776725083695,71.12,75957.13,0.0,0.00246,0.0,0.3581]
[1776725088731,71.12,75956.53,0.0,0.00246,0.0,0.35792]
[1776725093767,71.12,75971.64,0.0,0.00249,0.0,0.36258]
[1776725098802,71.12,75975.18,0.0,0.0025,0.0,0.36369]
[1776725103841,71.12,75966.63,0.0,0.00248,0.0,0.36103]
[1776725108872,71.12,75961.32,0.0,0.00247,0.0,0.35939]
[1776725113910,71.12,75960.0,0.0,0.00247,0.0,0.35898]
[1776725117191,71.12,75973.74,0.0,0.0025,0.0,0.36324]
[1776725122971,71.12,75978.57,0.0,0.00251,0.0,0.36474]
[1776725128013,71.12,75976.02,0.0,0.00251,0.0,0.36395]
[1776725133041,71.12,75970.93,0.0,0.00249,0.0,0.36155]
[1776725138076,71.12,75967.36,0.0,0.00248,0.0,0.36044]
[1776725145127,71.12,75966.49,0.0,0.00248,0.0,0.36017]
[1776725150161,71.12,75966.43,0.0,0.00248,0.0,0.36015]
[1776725156208,71.12,75966.48,0.0,0.00248,0.0,0.36017]
[1776725161238,71.12,75966.49,0.0,0.00248,0.0,0.36017]
[1776725166273,71.12,75973.39,0.0,0.00249,0.0,0.36231]
[1776725171307,71.12,75968.17,0.0,0.00248,0.0,0.36069]
[1776725176343,71.12,75962.67,0.0,0.00247,0.0,0.35899]
[1776725181380,71.12,75959.17,0.0,0.00246,0.0,0.35792]
[1776725186414,71.12,75964.25,0.0,0.00247,0.0,0.35948]
[1776725191448,71.12,75965.53,0.0,0.00247,0.0,0.35906]
[1776725196744,71.12,75979.81,0.0,0.0025,0.0,0.36349]
[1776725202525,71.12,75987.79,0.0,0.00252,0.0,0.36598]
[1776725207587,71.12,75987.33,0.0,0.00252,0.0,0.36583]
[1776725213613,71.12,75986.57,0.0,0.00252,0.0,0.3656]
[1776725221664,71.12,75985.74,0.0,0.00252,0.0,0.36534]
[1776725226956,71.12,75983.09,0.0,0.00251,0.0,0.36451]
[1776725232741,71.12,75982.4,0.0,0.00251,0.0,0.36429]
[1776725237776,71.12,75982.06,0.0,0.00251,0.0,0.36419]
[1776725242814,71.12,75979.47,0.0,0.0025,0.0,0.36338]
[1776725247273,71.12,75978.05,0.0,0.0025,0.0,0.36294]
[1776725247375,71.12,75978.22,0.0,0.0025,0.0,0.36299]
[1776725252137,71.12,75978.16,0.0,0.0025,0.0,0.36297]
[1776725252239,71.12,75977.18,0.0,0.00249,0.0,0.36185]
[1776725252939,71.12,75977.18,0.0,0.00249,0.0,0.36185]
[1776725252994,71.12,75975.73,0.0,0.00249,0.0,0.3614]
[1776725260940,71.12,75975.57,0.0,0.00249,0.0,0.36135]
[1776725266233,71.12,75980.18,0.0,0.0025,0.0,0.36278]
[1776725272040,71.12,75979.86,0.0,0.0025,0.0,0.36268]
[1776725278855,71.12,75980.25,0.0,0.0025,0.0,0.3628]
[1776725278923,71.12,75980.25,0.0,0.0025,0.0,0.3628]
[1776725283726,71.12,75982.93,0.0,0.0025,0.0,0.36364]
[1776725284127,71.12,75981.42,0.0,0.0025,0.0,0.36317]
[1776725289161,71.12,75981.72,0.0,0.0025,0.0,0.36326]
[1776725290232,71.12,75981.72,0.0,0.0025,0.0,0.36326]
[1776725290310,71.12,75981.3,0.0,0.0025,0.0,0.36313]
[1776725293644,71.12,75981.24,0.0,0.0025,0.0,0.36311]
[1776725293745,71.12,75981.45,0.0,0.0025,0.0,0.36318]
[1776725299231,71.12,75981.0,0.0,0.0025,0.0,0.36304]
[1776725304266,71.12,75984.08,0.0,0.00251,0.0,0.36399]
[1776725309303,71.12,75969.8,0.0,0.00247,0.0,0.35957]
[1776725314336,71.12,75963.91,0.0,0.00246,0.0,0.35694]
[1776725319371,71.12,75960.37,0.0,0.00245,0.0,0.35586]
[1776725326424,71.12,75958.51,0.0,0.00244,0.0,0.35529]
[1776725331459,71.12,75959.24,0.0,0.00244,0.0,0.35551]
[1776725336494,71.12,75961.08,0.0,0.00245,0.0,0.35608]
[1776725341531,71.12,75962.47,0.0,0.00245,0.0,0.3565]
[1776725342758,71.12,75962.09,0.0,0.00245,0.0,0.35638]
[1776725343545,71.12,75961.67,0.0,0.00245,0.0,0.35626]
[1776725348581,71.12,75955.07,0.0,0.00243,0.0,0.35424]
[1776725350594,71.12,75940.26,0.0,0.0024,0.0,0.34975]
[1776725351044,71.12,75940.26,0.0,0.0024,0.0,0.34975]
[1776725351601,71.12,75939.62,0.0,0.0024,0.0,0.34956]
[1776725352343,71.12,75939.62,0.0,0.0024,0.0,0.34956]
[1776725352609,71.12,75939.56,0.0,0.0024,0.0,0.34954]
[1776725353962,71.12,75934.89,0.0,0.00239,0.0,0.34814]
[1776725354623,71.12,75931.46,0.0,0.00238,0.0,0.34711]
[1776725359656,71.12,75929.03,0.0,0.00238,0.0,0.34638]
[1776725364104,71.12,75930.65,0.0,0.00238,0.0,0.34687]
[1776725364148,71.12,75929.69,0.0,0.00238,0.0,0.34658]
[1776725365776,71.12,75929.69,0.0,0.00238,0.0,0.34658]
[1776725365877,71.12,75929.58,0.0,0.00238,0.0,0.34655]
[1776725366946,71.12,75929.58,0.0,0.00238,0.0,0.34655]
[1776725367043,71.12,75931.88,0.0,0.00238,0.0,0.34724]
[1776725372750,71.12,75938.3,0.0,0.00239,0.0,0.34837]
[1776725377783,71.12,75939.76,0.0,0.00239,0.0,0.34881]
[1776725382820,71.12,75939.79,0.0,0.00239,0.0,0.34882]
[1776725388862,71.12,75939.93,0.0,0.0024,0.0,0.34886]
[1776725393897,71.12,75941.04,0.0,0.0024,0.0,0.34919]
[1776725398933,71.12,75937.36,0.0,0.00239,0.0,0.34809]
[1776725403969,71.12,75931.18,0.0,0.00238,0.0,0.34623]
[1776725409003,71.12,75940.34,0.0,0.0024,0.0,0.34898]
[1776725414038,71.12,75941.46,0.0,0.0024,0.0,0.34932]
[1776725420081,71.12,75939.85,0.0,0.00239,0.0,0.34883]
[1776725425118,71.12,75937.22,0.0,0.00239,0.0,0.34804]
[1776725430152,71.12,75933.3,0.0,0.00238,0.0,0.34687]
[1776725435188,71.12,75934.28,0.0,0.00238,0.0,0.34637]
[1776725440239,71.12,75947.52,0.0,0.00241,0.0,0.35035]
[1776725445266,71.12,75942.38,0.0,0.0024,0.0,0.3488]
[1776725448286,71.12,75957.01,0.0,0.00243,0.0,0.35322]
[1776725456342,71.12,75960.37,0.0,0.00244,0.0,0.35424]
[1776725462618,71.12,75957.37,0.0,0.00243,0.0,0.35333]
[1776725468428,71.12,75958.15,0.0,0.00243,0.0,0.35357]
[1776725473489,71.12,75952.43,0.0,0.00242,0.0,0.35183]
[1776725478498,71.12,75948.99,0.0,0.00241,0.0,0.35079]
[1776725483535,71.12,75945.46,0.0,0.0024,0.0,0.34973]
[1776725488570,71.12,75943.26,0.0,0.0024,0.0,0.34906]
[1776725493605,71.12,75939.42,0.0,0.00238,0.0,0.34711]
[1776725501503,71.12,75939.35,0.0,0.00238,0.0,0.34709]
[1776725501523,71.12,75939.35,0.0,0.00238,0.0,0.34709]
[1776725507703,71.12,75936.91,0.0,0.00238,0.0,0.34636]
[1776725513981,71.12,75935.17,0.0,0.00237,0.0,0.34584]
[1776725519788,71.12,75934.1,0.0,0.00237,0.0,0.34552]
[1776725524823,71.12,75934.28,0.0,0.00237,0.0,0.34558]
[1776725529858,71.12,75933.85,0.0,0.00237,0.0,0.34545]
[1776725534898,71.12,75922.19,0.0,0.00234,0.0,0.34199]
[1776725539934,71.12,75918.8,0.0,0.00234,0.0,0.34099]
[1776725544969,71.12,75918.5,0.0,0.00234,0.0,0.3409]
[1776725550012,71.12,75917.6,0.0,0.00233,0.0,0.34063]
[1776725555040,71.12,75919.81,0.0,0.00233,0.0,0.3405]
[1776725560075,71.12,75920.32,0.0,0.00234,0.0,0.34065]
[1776725563904,71.12,75922.14,0.0,0.00234,0.0,0.34119]
[1776725564819,71.12,75922.14,0.0,0.00234,0.0,0.34119]
[1776725564339,71.12,75926.12,0.0,0.00235,0.0,0.34237]
[1776725565110,71.12,75926.12,0.0,0.00235,0.0,0.34237]
[1776725570145,71.12,75924.27,0.0,0.00234,0.0,0.34182]
[1776725576675,71.12,75926.9,0.0,0.00235,0.0,0.3426]
[1776725576716,71.12,75932.74,0.0,0.00236,0.0,0.34433]
[1776725577309,71.12,75932.74,0.0,0.00236,0.0,0.34433]
[1776725577840,71.12,75932.74,0.0,0.00236,0.0,0.34433]
[1776725577381,71.12,75937.71,0.0,0.00237,0.0,0.34581]
[1776725578389,71.12,75937.71,0.0,0.00237,0.0,0.34581]
[1776725578720,71.12,75937.71,0.0,0.00237,0.0,0.34581]
[1776725578812,71.12,75941.5,0.0,0.00238,0.0,0.34694]
[1776725580060,71.12,75941.5,0.0,0.00238,0.0,0.34694]
[1776725580216,71.12,75948.95,0.0,0.0024,0.0,0.34918]
[1776725581088,71.12,75948.95,0.0,0.0024,0.0,0.34918]
[1776725581222,71.12,75950.54,0.0,0.0024,0.0,0.34966]
[1776725586262,71.12,75938.9,0.0,0.00238,0.0,0.34617]
[1776725590272,71.12,75935.53,0.0,0.00237,0.0,0.34516]
[1776725590304,71.12,75935.04,0.0,0.00237,0.0,0.34501]
[1776725595320,71.12,75935.04,0.0,0.00237,0.0,0.34501]
[1776725600355,71.12,75934.51,0.0,0.00237,0.0,0.34486]
[1776725605390,71.12,75936.45,0.0,0.00237,0.0,0.34543]
[1776725610425,71.12,75938.06,0.0,0.00237,0.0,0.34592]
[1776725615460,71.12,75937.57,0.0,0.00237,0.0,0.34498]
[1776725621502,71.12,75937.07,0.0,0.00237,0.0,0.34483]
[1776725625843,71.12,75936.76,0.0,0.00237,0.0,0.34474]
[1776725625940,71.12,75935.26,0.0,0.00236,0.0,0.34429]
[1776725631580,71.12,75934.87,0.0,0.00236,0.0,0.34417]
[1776725632998,71.12,75934.4,0.0,0.00236,0.0,0.34403]
[1776725633596,71.12,75933.86,0.0,0.00236,0.0,0.34387]
[1776725634425,71.12,75933.86,0.0,0.00236,0.0,0.34387]
[1776725634525,71.12,75932.32,0.0,0.00236,0.0,0.34342]
[1776725635753,71.12,75932.32,0.0,0.00236,0.0,0.34342]
[1776725635818,71.12,75931.77,0.0,0.00236,0.0,0.34325]
[1776725642660,71.12,75930.69,0.0,0.00235,0.0,0.34293]
[1776725648708,71.12,75929.95,0.0,0.00235,0.0,0.34271]
[1776725655755,71.12,75933.5,0.0,0.00236,0.0,0.34377]
[1776725660791,71.12,75939.21,0.0,0.00237,0.0,0.34547]
[1776725663322,71.12,75940.15,0.0,0.00237,0.0,0.34575]
[1776725663814,71.12,75941.46,0.0,0.00238,0.0,0.34614]
[1776725664185,71.12,75941.46,0.0,0.00238,0.0,0.34614]
[1776725664821,71.12,75941.75,0.0,0.00238,0.0,0.34623]
[1776725669856,71.12,75934.43,0.0,0.00236,0.0,0.34404]
[1776725674892,71.12,75935.74,0.0,0.00236,0.0,0.34364]
[1776725679926,71.12,75944.65,0.0,0.00238,0.0,0.3463]
[1776725681329,71.12,75945.65,0.0,0.00238,0.0,0.3466]
[1776725681940,71.12,75947.12,0.0,0.00238,0.0,0.34704]
[1776725683082,71.12,75947.28,0.0,0.00238,0.0,0.34709]
[1776725683180,71.12,75947.68,0.0,0.00239,0.0,0.34721]
[1776725688989,71.12,75950.62,0.0,0.00239,0.0,0.34809]
[1776725689059,71.12,75950.62,0.0,0.00239,0.0,0.34809]
[1776725689996,71.12,75951.28,0.0,0.00239,0.0,0.34829]
[1776725695257,71.12,75953.48,0.0,0.0024,0.0,0.34895]
[1776725701076,71.12,75958.12,0.0,0.00241,0.0,0.35035]
[1776725706109,71.12,75959.16,0.0,0.00241,0.0,0.35066]
[1776725711144,71.12,75954.24,0.0,0.0024,0.0,0.34918]
[1776725716179,71.12,75941.47,0.0,0.00237,0.0,0.34535]
[1776725721217,71.12,75941.06,0.0,0.00237,0.0,0.34523]
[1776725727256,71.12,75940.5,0.0,0.00237,0.0,0.34506]
[1776725732291,71.12,75939.89,0.0,0.00236,0.0,0.34409]
[1776725734988,71.12,75939.53,0.0,0.00236,0.0,0.34398]
[1776725735556,71.12,75939.39,0.0,0.00236,0.0,0.34394]
[1776725741354,71.12,75935.25,0.0,0.00235,0.0,0.34271]
[1776725743255,71.12,75935.25,0.0,0.00235,0.0,0.34271]
[1776725743431,71.12,75935.25,0.0,0.00235,0.0,0.34271]
[1776725743461,71.12,75935.25,0.0,0.00235,0.0,0.34271]
[1776725743472,71.12,75934.38,0.0,0.00235,0.0,0.34245]
[1776725745626,71.12,75920.84,0.0,0.00232,0.0,0.33846]
[1776725751424,71.12,75918.55,0.0,0.00232,0.0,0.33779]
[1776725756459,71.12,75921.76,0.0,0.00232,0.0,0.33873]
[1776725761494,71.12,75921.57,0.0,0.00232,0.0,0.33868]
[1776725768543,71.12,75920.66,0.0,0.00232,0.0,0.33841]
[1776725773579,71.12,75925.83,0.0,0.00233,0.0,0.33993]
[1776725777606,71.12,75939.08,0.0,0.00236,0.0,0.34385]
[1776725782641,71.12,75944.23,0.0,0.00237,0.0,0.34538]
[1776725790944,71.12,75945.3,0.0,0.00237,0.0,0.3457]
[1776725796740,71.12,75947.37,0.0,0.00237,0.0,0.34553]
[1776725802781,71.12,75949.16,0.0,0.00238,0.0,0.34606]
[1776725807821,71.12,75950.15,0.0,0.00238,0.0,0.34636]
[1776725810141,71.12,75949.62,0.0,0.00238,0.0,0.3462]
[1776725810854,71.12,75949.62,0.0,0.00238,0.0,0.3462]
[1776725812048,71.12,75949.92,0.0,0.00238,0.0,0.34629]
[1776725812126,71.12,75949.67,0.0,0.00238,0.0,0.34621]
[1776725814828,71.12,75949.67,0.0,0.00238,0.0,0.34621]
[1776725814928,71.12,75950.17,0.0,0.00238,0.0,0.34636]
[1776725819939,71.12,75955.34,0.0,0.00239,0.0,0.34791]
[1776725825982,71.12,75951.3,0.0,0.00238,0.0,0.3467]
[1776725831023,71.12,75948.68,0.0,0.00238,0.0,0.34592]
[1776725836052,71.12,75946.7,0.0,0.00237,0.0,0.34533]
[1776725841112,71.12,75945.85,0.0,0.00237,0.0,0.34507]
[1776725844110,71.12,75963.17,0.0,0.00241,0.0,0.35027]
[1776725849145,71.12,75966.69,0.0,0.00242,0.0,0.35134]
[1776725854180,71.12,75967.17,0.0,0.00241,0.0,0.35068]
[1776725859215,71.12,75970.69,0.0,0.00242,0.0,0.35175]
[1776725864250,71.12,75971.46,0.0,0.00242,0.0,0.35198]
[1776725871521,71.12,75971.46,0.0,0.00242,0.0,0.35198]
[1776725877341,71.12,75972.12,0.0,0.00242,0.0,0.35218]
[1776725882377,71.12,75975.41,0.0,0.00243,0.0,0.35318]
[1776725887411,71.12,75981.6,0.0,0.00245,0.0,0.35507]
[1776725892447,71.12,75980.53,0.0,0.00244,0.0,0.35474]
[1776725897482,71.12,75982.71,0.0,0.00245,0.0,0.35541]
[1776725902521,71.12,75982.93,0.0,0.00245,0.0,0.35548]
[1776725907552,71.12,75980.82,0.0,0.00244,0.0,0.35483]
[1776725914824,71.12,75976.35,0.0,0.00243,0.0,0.35266]
[1776725920644,71.12,75974.87,0.0,0.00243,0.0,0.35221]
[1776725925678,71.12,75972.08,0.0,0.00242,0.0,0.35136]
[1776725930713,71.12,75970.19,0.0,0.00241,0.0,0.35079]
[1776725935748,71.12,75967.12,0.0,0.00241,0.0,0.34986]
[1776725940783,71.12,75967.02,0.0,0.00241,0.0,0.34983]
[1776725945818,71.12,75968.24,0.0,0.00241,0.0,0.3502]
[1776725950853,71.12,75969.61,0.0,0.00241,0.0,0.35062]
[1776725955888,71.12,75970.13,0.0,0.00241,0.0,0.35077]
[1776725960925,71.12,75963.44,0.0,0.0024,0.0,0.34875]
[1776725965960,71.12,75960.07,0.0,0.00239,0.0,0.34774]
[1776725970995,71.12,75968.23,0.0,0.00241,0.0,0.3502]
[1776725976035,71.12,75971.05,0.0,0.00241,0.0,0.35025]
[1776725981066,71.12,75971.5,0.0,0.00241,0.0,0.35039]
[1776725987108,71.12,75975.42,0.0,0.00242,0.0,0.35157]
[1776725993387,71.12,75977.47,0.0,0.00243,0.0,0.3522]
[1776726001282,71.12,75979.63,0.0,0.00243,0.0,0.35285]
[1776726001756,71.12,75979.63,0.0,0.00243,0.0,0.35285]
[1776726002311,71.12,75955.83,0.0,0.00238,0.0,0.34568]
[1776726002895,71.12,75955.83,0.0,0.00238,0.0,0.34568]
[1776726003276,71.12,75908.75,0.0,0.00227,0.0,0.33185]
[1776726004279,71.12,75893.55,0.0,0.00224,0.0,0.32749]
[1776726005287,71.12,75880.41,0.0,0.00221,0.0,0.32376]
[1776726008309,71.12,75865.68,0.0,0.00218,0.0,0.31962]
[1776726012336,71.12,75887.89,0.0,0.00223,0.0,0.32588]
[1776726012509,71.12,75887.89,0.0,0.00223,0.0,0.32588]
[1776726013342,71.12,75902.8,0.0,0.00226,0.0,0.33014]
[1776726018381,71.12,75909.82,0.0,0.00228,0.0,0.33216]
[1776726023417,71.12,75898.62,0.0,0.00225,0.0,0.32894]
[1776726024899,71.12,75888.36,0.0,0.00223,0.0,0.32601]
[1776726025354,71.12,75888.36,0.0,0.00223,0.0,0.32601]
[1776726026022,71.12,75889.26,0.0,0.00223,0.0,0.32627]
[1776726026071,71.12,75887.75,0.0,0.00223,0.0,0.32584]
[1776726026655,71.12,75887.75,0.0,0.00223,0.0,0.32584]
[1776726026708,71.12,75887.75,0.0,0.00223,0.0,0.32584]
[1776726028917,71.12,75887.75,0.0,0.00223,0.0,0.32584]
[1776726028991,71.12,75883.12,0.0,0.00222,0.0,0.32452]
[1776726035159,71.12,75878.96,0.0,0.00221,0.0,0.3226]
[1776726035260,71.12,75877.83,0.0,0.0022,0.0,0.32228]
[1776726036834,71.12,75878.07,0.0,0.0022,0.0,0.32235]
[1776726036874,71.12,75881.2,0.0,0.00221,0.0,0.32323]
[1776726041546,71.12,75864.56,0.0,0.00218,0.0,0.31856]
[1776726046580,71.12,75866.37,0.0,0.00218,0.0,0.31907]
[1776726051617,71.12,75855.3,0.0,0.00216,0.0,0.31599]
[1776726056653,71.12,75850.24,0.0,0.00215,0.0,0.3146]
[1776726061690,71.12,75852.56,0.0,0.00215,0.0,0.31524]
[1776726065972,71.12,75828.18,0.0,0.0021,0.0,0.30857]
[1776726071762,71.12,75823.73,0.0,0.00209,0.0,0.30736]
[1776726076799,71.12,75830.57,0.0,0.00211,0.0,0.30922]
[1776726080825,71.12,75817.3,0.0,0.00208,0.0,0.30563]
[1776726086120,71.12,75812.03,0.0,0.00207,0.0,0.30422]
[1776726091921,71.12,75821.35,0.0,0.00208,0.0,0.306]
[1776726093172,71.12,75821.35,0.0,0.00208,0.0,0.306]
[1776726093230,71.12,75822.59,0.0,0.00209,0.0,0.30633]
[1776726095559,71.12,75822.45,0.0,0.00209,0.0,0.30629]
[1776726096193,71.12,75821.27,0.0,0.00208,0.0,0.30598]
[1776726101991,71.12,75815.94,0.0,0.00207,0.0,0.30455]
[1776726107026,71.12,75809.48,0.0,0.00206,0.0,0.30282]
[1776726112062,71.12,75816.64,0.0,0.00207,0.0,0.30473]
[1776726117099,71.12,75810.03,0.0,0.00206,0.0,0.30297]
[1776726122154,71.12,75808.1,0.0,0.00206,0.0,0.30245]
[1776726122192,71.12,75811.64,0.0,0.00206,0.0,0.3034]
[1776726128175,71.12,75816.99,0.0,0.00207,0.0,0.30483]
[1776726133217,71.12,75821.38,0.0,0.00208,0.0,0.30601]
[1776726138251,71.12,75823.59,0.0,0.00209,0.0,0.3066]
[1776726143289,71.12,75816.93,0.0,0.00207,0.0,0.30481]
[1776726148323,71.12,75813.14,0.0,0.00207,0.0,0.3038]
[1776726154365,71.12,75812.49,0.0,0.00206,0.0,0.30291]
[1776726159400,71.12,75809.79,0.0,0.00206,0.0,0.30219]
[1776726164435,71.12,75806.68,0.0,0.00205,0.0,0.30136]
[1776726169471,71.12,75817.2,0.0,0.00207,0.0,0.30416]
[1776726174508,71.12,75818.0,0.0,0.00207,0.0,0.30438]
[1776726179543,71.12,75812.74,0.0,0.00206,0.0,0.30297]
[1776726184578,71.12,75810.01,0.0,0.00206,0.0,0.30224]
[1776726189613,71.12,75800.93,0.0,0.00204,0.0,0.29984]
[1776726194648,71.12,75805.17,0.0,0.00205,0.0,0.30096]
[1776726199683,71.12,75807.76,0.0,0.00205,0.0,0.30165]
[1776726205724,71.12,75809.12,0.0,0.00205,0.0,0.30201]
[1776726210760,71.12,75799.57,0.0,0.00204,0.0,0.29948]
[1776726215795,71.12,75799.6,0.0,0.00203,0.0,0.29877]
[1776726221838,71.12,75800.24,0.0,0.00203,0.0,0.29894]
[1776726227124,71.12,75816.57,0.0,0.00206,0.0,0.30328]
[1776726232914,71.12,75817.57,0.0,0.00207,0.0,0.30354]
[1776726237948,71.12,75817.45,0.0,0.00207,0.0,0.30351]
[1776726242985,71.12,75822.87,0.0,0.00208,0.0,0.30496]
[1776726248021,71.12,75816.08,0.0,0.00206,0.0,0.30315]
[1776726253058,71.12,75820.13,0.0,0.00207,0.0,0.30423]
[1776726259119,71.12,75821.09,0.0,0.00207,0.0,0.30449]
[1776726260112,71.12,75839.97,0.0,0.00211,0.0,0.30958]
[1776726265147,71.12,75839.73,0.0,0.00211,0.0,0.30952]
[1776726270183,71.12,75842.63,0.0,0.00212,0.0,0.31031]
[1776726274227,71.12,75832.49,0.0,0.00209,0.0,0.30683]
[1776726277498,71.12,75817.06,0.0,0.00206,0.0,0.30269]
[1776726283287,71.12,75815.74,0.0,0.00206,0.0,0.30234]
[1776726288322,71.12,75814.83,0.0,0.00206,0.0,0.3021]
[1776726294365,71.12,75815.87,0.0,0.00206,0.0,0.30237]
[1776726300408,71.12,75806.47,0.0,0.00204,0.0,0.29988]
[1776726303429,71.12,75790.16,0.0,0.00201,0.0,0.29559]
[1776726307713,71.12,75763.15,0.0,0.00196,0.0,0.28861]
[1776726313510,71.12,75752.13,0.0,0.00194,0.0,0.2858]
[1776726318544,71.12,75749.84,0.0,0.00193,0.0,0.28522]
[1776726323580,71.12,75759.02,0.0,0.00195,0.0,0.28755]
[1776726329622,71.12,75770.69,0.0,0.00197,0.0,0.29054]
[1776726334670,71.12,75761.85,0.0,0.00195,0.0,0.28758]
[1776726335675,71.12,75747.94,0.0,0.00192,0.0,0.28405]
[1776726337687,71.12,75728.57,0.0,0.00189,0.0,0.2792]
[1776726342721,71.12,75729.73,0.0,0.00189,0.0,0.27949]
[1776726347756,71.12,75729.79,0.0,0.00189,0.0,0.2795]
[1776726352791,71.12,75740.19,0.0,0.00191,0.0,0.2821]
[1776726358068,71.12,75737.63,0.0,0.0019,0.0,0.28146]
[1776726361855,71.12,75720.35,0.0,0.00187,0.0,0.27716]
[1776726366890,71.12,75727.86,0.0,0.00189,0.0,0.27902]
[1776726371925,71.12,75733.55,0.0,0.0019,0.0,0.28044]
[1776726376962,71.12,75740.79,0.0,0.00191,0.0,0.28225]
[1776726381999,71.12,75739.14,0.0,0.00191,0.0,0.28184]
[1776726387035,71.12,75739.49,0.0,0.00191,0.0,0.28193]
[1776726393077,71.12,75739.3,0.0,0.0019,0.0,0.2812]
[1776726398359,71.12,75750.94,0.0,0.00192,0.0,0.28413]
[1776726404160,71.12,75751.27,0.0,0.00192,0.0,0.28421]
[1776726409194,71.12,75749.37,0.0,0.00192,0.0,0.28373]
[1776726414234,71.12,75749.54,0.0,0.00192,0.0,0.28378]
[1776726420271,71.12,75749.84,0.0,0.00192,0.0,0.28385]
[1776726425308,71.12,75755.6,0.0,0.00193,0.0,0.28531]
[1776726431350,71.12,75755.92,0.0,0.00193,0.0,0.28539]
[1776726436385,71.12,75755.85,0.0,0.00193,0.0,0.28537]
[1776726441420,71.12,75754.8,0.0,0.00193,0.0,0.28511]
[1776726444442,71.12,75733.84,0.0,0.00189,0.0,0.27984]
[1776726449476,71.12,75733.41,0.0,0.00189,0.0,0.27973]
[1776726454511,71.12,75734.15,0.0,0.00189,0.0,0.27924]
[1776726462567,71.12,75732.65,0.0,0.00189,0.0,0.27887]
[1776726467605,71.12,75734.91,0.0,0.00189,0.0,0.27943]
[1776726472648,71.12,75736.69,0.0,0.00189,0.0,0.27987]
[1776726478680,71.12,75736.17,0.0,0.00189,0.0,0.27975]
[1776726483714,71.12,75734.81,0.0,0.00189,0.0,0.27941]
[1776726488749,71.12,75741.57,0.0,0.0019,0.0,0.28109]
[1776726491769,71.12,75755.59,0.0,0.00193,0.0,0.28462]
[1776726496805,71.12,75753.87,0.0,0.00193,0.0,0.28419]
[1776726501844,71.12,75751.78,0.0,0.00192,0.0,0.28366]
[1776726506876,71.12,75750.93,0.0,0.00192,0.0,0.28344]
[1776726511910,71.12,75743.6,0.0,0.0019,0.0,0.28092]
[1776726516947,71.12,75739.42,0.0,0.00189,0.0,0.27988]
[1776726521985,71.12,75741.01,0.0,0.0019,0.0,0.28028]
[1776726529289,71.12,75743.39,0.0,0.0019,0.0,0.28087]
[1776726535072,71.12,75744.37,0.0,0.0019,0.0,0.28112]
[1776726540111,71.12,75741.57,0.0,0.0019,0.0,0.28042]
[1776726545142,71.12,75738.77,0.0,0.00189,0.0,0.27972]
[1776726549428,71.12,75759.42,0.0,0.00193,0.0,0.28491]
[1776726555213,71.12,75761.42,0.0,0.00193,0.0,0.28541]
[1776726560250,71.12,75765.94,0.0,0.00194,0.0,0.28656]
[1776726563079,71.12,75766.35,0.0,0.00194,0.0,0.28667]
[1776726563363,71.12,75766.04,0.0,0.00194,0.0,0.28659]
[1776726568396,71.12,75765.57,0.0,0.00194,0.0,0.28647]
[1776726573434,71.12,75764.38,0.0,0.00194,0.0,0.28548]
[1776726578468,71.12,75764.86,0.0,0.00194,0.0,0.2856]
[1776726583503,71.12,75764.42,0.0,0.00194,0.0,0.28549]
[1776726589708,71.12,75763.92,0.0,0.00193,0.0,0.28536]
[1776726595585,71.12,75761.71,0.0,0.00193,0.0,0.2848]
[1776726600621,71.12,75761.57,0.0,0.00193,0.0,0.28477]
[1776726605656,71.12,75764.33,0.0,0.00194,0.0,0.28547]
[1776726609852,71.12,75787.84,0.0,0.00198,0.0,0.29148]
[1776726613217,71.12,75784.94,0.0,0.00197,0.0,0.29074]
[1776726613838,71.12,75784.94,0.0,0.00197,0.0,0.29074]
[1776726620775,71.12,75796.13,0.0,0.002,0.0,0.29363]
[1776726622805,71.12,75797.18,0.0,0.002,0.0,0.29391]
[1776726622887,71.12,75801.65,0.0,0.00201,0.0,0.29507]
[1776726625250,71.12,75802.46,0.0,0.00201,0.0,0.29528]
[1776726625812,71.12,75802.46,0.0,0.00201,0.0,0.29528]
[1776726628946,71.12,75801.97,0.0,0.00201,0.0,0.29516]
[1776726629042,71.12,75788.41,0.0,0.00198,0.0,0.29163]
[1776726629673,71.12,75788.41,0.0,0.00198,0.0,0.29163]
[1776726629998,71.12,75788.77,0.0,0.00198,0.0,0.29173]
[1776726631856,71.12,75774.87,0.0,0.00195,0.0,0.28746]
[1776726636890,71.12,75768.58,0.0,0.00194,0.0,0.28586]
[1776726641929,71.12,75760.96,0.0,0.00192,0.0,0.28393]
[1776726643953,71.12,75741.6,0.0,0.00189,0.0,0.27907]
[1776726648986,71.12,75728.43,0.0,0.00187,0.0,0.27581]
[1776726654017,71.12,75722.33,0.0,0.00185,0.0,0.27432]
[1776726659051,71.12,75727.91,0.0,0.00186,0.0,0.27569]
[1776726664086,71.12,75728.58,0.0,0.00187,0.0,0.27585]
[1776726664195,71.12,75728.58,0.0,0.00187,0.0,0.27585]
[1776726664745,71.12,75728.58,0.0,0.00187,0.0,0.27585]
[1776726666082,71.12,75733.01,0.0,0.00187,0.0,0.27694]
[1776726666101,71.12,75739.19,0.0,0.00188,0.0,0.27848]
[1776726671136,71.12,75741.84,0.0,0.00189,0.0,0.27913]
[1776726677178,71.12,75740.64,0.0,0.00189,0.0,0.27884]
[1776726682213,71.12,75742.05,0.0,0.00189,0.0,0.27919]
[1776726687248,71.12,75747.48,0.0,0.0019,0.0,0.28054]
[1776726692283,71.12,75742.81,0.0,0.00189,0.0,0.2787]
[1776726697317,71.12,75732.89,0.0,0.00187,0.0,0.27624]
[1776726702353,71.12,75728.68,0.0,0.00186,0.0,0.27521]
[1776726707388,71.12,75735.29,0.0,0.00187,0.0,0.27684]
[1776726715445,71.12,75733.87,0.0,0.00187,0.0,0.27649]
[1776726720658,71.12,75732.03,0.0,0.00187,0.0,0.27603]
[1776726726526,71.12,75743.52,0.0,0.00189,0.0,0.27888]
[1776726731567,71.12,75734.6,0.0,0.00187,0.0,0.27667]
[1776726736598,71.12,75734.26,0.0,0.00187,0.0,0.27658]
[1776726741631,71.12,75737.71,0.0,0.00188,0.0,0.27744]
[1776726746671,71.12,75738.01,0.0,0.00188,0.0,0.27751]
[1776726751707,71.12,75725.38,0.0,0.00185,0.0,0.27373]
[1776726759760,71.12,75724.79,0.0,0.00185,0.0,0.27359]
[1776726765802,71.12,75727.91,0.0,0.00186,0.0,0.27435]
[1776726770840,71.12,75730.18,0.0,0.00186,0.0,0.27491]
[1776726775872,71.12,75730.74,0.0,0.00186,0.0,0.27505]
[1776726780907,71.12,75729.49,0.0,0.00186,0.0,0.27474]
[1776726785942,71.12,75735.27,0.0,0.00187,0.0,0.27616]
[1776726790978,71.12,75746.83,0.0,0.00189,0.0,0.27903]
[1776726796014,71.12,75755.73,0.0,0.00191,0.0,0.28125]
[1776726801050,71.12,75765.36,0.0,0.00192,0.0,0.28367]
[1776726806085,71.12,75770.15,0.0,0.00193,0.0,0.28488]
[1776726811120,71.12,75778.56,0.0,0.00194,0.0,0.28633]
[1776726817162,71.12,75772.5,0.0,0.00193,0.0,0.28479]
[1776726822198,71.12,75771.48,0.0,0.00193,0.0,0.28453]
[1776726827232,71.12,75772.17,0.0,0.00193,0.0,0.28471]
[1776726832267,71.12,75774.2,0.0,0.00194,0.0,0.28522]
[1776726837304,71.12,75778.4,0.0,0.00194,0.0,0.28629]
[1776726842340,71.12,75780.05,0.0,0.00195,0.0,0.28671]
[1776726847373,71.12,75772.56,0.0,0.00193,0.0,0.28481]
[1776726852408,71.12,75776.45,0.0,0.00194,0.0,0.2858]
[1776726857443,71.12,75779.98,0.0,0.00195,0.0,0.28669]
[1776726862479,71.12,75783.76,0.0,0.00195,0.0,0.28766]
[1776726869526,71.12,75783.46,0.0,0.00195,0.0,0.28758]
[1776726872550,71.12,75771.83,0.0,0.00193,0.0,0.28394]
[1776726873763,71.12,75750.98,0.0,0.00189,0.0,0.27871]
[1776726877584,71.12,75736.75,0.0,0.00186,0.0,0.27519]
[1776726882620,71.12,75735.38,0.0,0.00186,0.0,0.27485]
[1776726887654,71.12,75748.68,0.0,0.00188,0.0,0.27814]
[1776726890684,71.12,75747.64,0.0,0.00188,0.0,0.27788]
[1776726891098,71.12,75747.64,0.0,0.00188,0.0,0.27788]
[1776726897725,71.12,75745.42,0.0,0.00188,0.0,0.27733]
[1776726902763,71.12,75740.34,0.0,0.00187,0.0,0.27607]
[1776726905799,71.12,75723.09,0.0,0.00184,0.0,0.27185]
[1776726910826,71.12,75714.87,0.0,0.00182,0.0,0.26985]
[1776726915864,71.12,75715.03,0.0,0.00182,0.0,0.26989]
[1776726920902,71.12,75716.81,0.0,0.00183,0.0,0.27032]
[1776726925937,71.12,75715.07,0.0,0.00182,0.0,0.2699]
[1776726930973,71.12,75724.54,0.0,0.00184,0.0,0.2722]
[1776726937021,71.12,75726.72,0.0,0.00184,0.0,0.27207]
[1776726942055,71.12,75727.23,0.0,0.00184,0.0,0.27219]
[1776726948098,71.12,75729.99,0.0,0.00185,0.0,0.27287]
[1776726953139,71.12,75729.32,0.0,0.00184,0.0,0.2727]
[1776726959185,71.12,75727.83,0.0,0.00184,0.0,0.27234]
[1776726964437,71.12,75728.98,0.0,0.00184,0.0,0.27262]
[1776726970258,71.12,75728.03,0.0,0.00184,0.0,0.27239]
[1776726975293,71.12,75717.86,0.0,0.00182,0.0,0.26992]
[1776726980331,71.12,75718.62,0.0,0.00183,0.0,0.2701]
[1776726985364,71.12,75717.16,0.0,0.00182,0.0,0.26975]
[1776726992414,71.12,75720.64,0.0,0.00182,0.0,0.26993]
[1776726997449,71.12,75724.34,0.0,0.00183,0.0,0.27083]
[1776727002484,71.12,75723.88,0.0,0.00183,0.0,0.27072]
[1776727007519,71.12,75722.57,0.0,0.00183,0.0,0.2704]
[1776727012559,71.12,75722.9,0.0,0.00183,0.0,0.27048]
[1776727019607,71.12,75723.36,0.0,0.00183,0.0,0.27059]
[1776727024860,71.12,75728.54,0.0,0.00184,0.0,0.27185]
[1776727030686,71.12,75730.82,0.0,0.00184,0.0,0.27241]
[1776727035720,71.12,75731.7,0.0,0.00184,0.0,0.27262]
[1776727042769,71.12,75731.62,0.0,0.00184,0.0,0.2726]
[1776727047804,71.12,75744.86,0.0,0.00187,0.0,0.27585]
[1776727052839,71.12,75747.11,0.0,0.00187,0.0,0.27573]
[1776727065145,71.12,75745.19,0.0,0.00186,0.0,0.27526]
[1776727070965,71.12,75744.15,0.0,0.00186,0.0,0.27501]
[1776727076000,71.12,75744.16,0.0,0.00186,0.0,0.27501]
[1776727083049,71.12,75741.2,0.0,0.00186,0.0,0.27428]
[1776727088084,71.12,75743.24,0.0,0.00186,0.0,0.27478]
[1776727093125,71.12,75746.08,0.0,0.00187,0.0,0.27548]
[1776727098160,71.12,75724.54,0.0,0.00183,0.0,0.27022]
[1776727103197,71.12,75728.36,0.0,0.00183,0.0,0.27115]
[1776727105428,71.12,75709.37,0.0,0.0018,0.0,0.26657]
[1776727109243,71.12,75692.33,0.0,0.00177,0.0,0.26251]
[1776727114280,71.12,75686.63,0.0,0.00176,0.0,0.26053]
[1776727119315,71.12,75671.14,0.0,0.00173,0.0,0.25691]
[1776727124351,71.12,75668.11,0.0,0.00173,0.0,0.25621]
[1776727129389,71.12,75681.77,0.0,0.00175,0.0,0.25939]
[1776727134424,71.12,75678.3,0.0,0.00174,0.0,0.25858]
[1776727140466,71.12,75680.41,0.0,0.00175,0.0,0.25907]
[1776727145501,71.12,75688.9,0.0,0.00176,0.0,0.26106]
[1776727150535,71.12,75690.21,0.0,0.00176,0.0,0.26137]
[1776727155572,71.12,75691.06,0.0,0.00176,0.0,0.26157]
[1776727160605,71.12,75699.02,0.0,0.00178,0.0,0.26345]
[1776727165645,71.12,75701.28,0.0,0.00178,0.0,0.26399]
[1776727170679,71.12,75703.38,0.0,0.00179,0.0,0.26449]
[1776727175715,71.12,75699.81,0.0,0.00178,0.0,0.26299]
[1776727180752,71.12,75710.66,0.0,0.00179,0.0,0.26557]
[1776727185785,71.12,75719.12,0.0,0.00181,0.0,0.2676]
[1776727191840,71.12,75719.23,0.0,0.00181,0.0,0.26762]
[1776727196865,71.12,75711.03,0.0,0.00179,0.0,0.26566]
[1776727201900,71.12,75707.54,0.0,0.00179,0.0,0.26483]
[1776727206935,71.12,75706.38,0.0,0.00179,0.0,0.26455]
[1776727212977,71.12,75705.64,0.0,0.00179,0.0,0.26437]
[1776727218237,71.12,75710.64,0.0,0.00179,0.0,0.26557]
[1776727228308,71.12,75712.01,0.0,0.0018,0.0,0.26589]
[1776727234124,71.12,75716.23,0.0,0.0018,0.0,0.26625]
[1776727239159,71.12,75717.71,0.0,0.0018,0.0,0.2666]
[1776727245206,71.12,75718.15,0.0,0.0018,0.0,0.26671]
[1776727250240,71.12,75709.92,0.0,0.00179,0.0,0.26474]
[1776727252251,71.12,75732.49,0.0,0.00183,0.0,0.27017]
[1776727258520,71.12,75736.31,0.0,0.00183,0.0,0.27109]
[1776727264344,71.12,75737.33,0.0,0.00184,0.0,0.27134]
[1776727269380,71.12,75737.54,0.0,0.00184,0.0,0.27139]
[1776727274416,71.12,75743.97,0.0,0.00185,0.0,0.27296]
[1776727284488,71.12,75744.69,0.0,0.00185,0.0,0.27314]
[1776727289529,71.12,75734.36,0.0,0.00183,0.0,0.27062]
[1776727294557,71.12,75729.66,0.0,0.00182,0.0,0.26882]
[1776727299592,71.12,75724.67,0.0,0.00181,0.0,0.26762]
[1776727304627,71.12,75728.81,0.0,0.00182,0.0,0.26862]
[1776727309665,71.12,75733.79,0.0,0.00183,0.0,0.26982]
[1776727318728,71.12,75733.61,0.0,0.00183,0.0,0.26978]
[1776727323763,71.12,75723.85,0.0,0.00181,0.0,0.26742]
[1776727328800,71.12,75722.4,0.0,0.00181,0.0,0.26708]
[1776727334842,71.12,75722.24,0.0,0.00181,0.0,0.26704]
[1776727339877,71.12,75722.57,0.0,0.00181,0.0,0.26712]
[1776727344911,71.12,75723.37,0.0,0.00181,0.0,0.26731]
[1776727349948,71.12,75736.07,0.0,0.00183,0.0,0.27037]
[1776727354983,71.12,75743.62,0.0,0.00184,0.0,0.27155]
[1776727360019,71.12,75740.95,0.0,0.00183,0.0,0.2709]
[1776727366060,71.12,75739.13,0.0,0.00183,0.0,0.27045]
[1776727373108,71.12,75739.98,0.0,0.00183,0.0,0.27066]
[1776727379383,71.12,75738.5,0.0,0.00183,0.0,0.2703]
[1776727386199,71.12,75737.34,0.0,0.00183,0.0,0.27002]
[1776727392242,71.12,75738.78,0.0,0.00183,0.0,0.27037]
[1776727397278,71.12,75738.79,0.0,0.00183,0.0,0.27037]
[1776727403320,71.12,75733.55,0.0,0.00182,0.0,0.2691]
[1776727408355,71.12,75736.09,0.0,0.00183,0.0,0.26972]
[1776727413389,71.12,75736.01,0.0,0.00182,0.0,0.26904]
[1776727418425,71.12,75732.36,0.0,0.00181,0.0,0.26816]
[1776727422453,71.12,75718.24,0.0,0.00179,0.0,0.26478]
[1776727427488,71.12,75709.29,0.0,0.00177,0.0,0.26265]
[1776727433530,71.12,75719.32,0.0,0.00179,0.0,0.26503]
[1776727438564,71.12,75722.39,0.0,0.0018,0.0,0.26577]
[1776727443601,71.12,75719.98,0.0,0.00179,0.0,0.26519]
[1776727448636,71.12,75719.99,0.0,0.00179,0.0,0.26519]
[1776727453672,71.12,75724.05,0.0,0.0018,0.0,0.26616]
[1776727458706,71.12,75724.93,0.0,0.0018,0.0,0.26637]
[1776727466762,71.12,75725.16,0.0,0.0018,0.0,0.26643]
[1776727474820,71.12,75726.52,0.0,0.0018,0.0,0.2661]
[1776727479855,71.12,75735.52,0.0,0.00182,0.0,0.26826]
[1776727484890,71.12,75744.56,0.0,0.00183,0.0,0.27045]
[1776727489925,71.12,75744.04,0.0,0.00183,0.0,0.27032]
[1776727494998,71.12,75744.25,0.0,0.00183,0.0,0.27037]
[1776727501036,71.12,75745.63,0.0,0.00183,0.0,0.27071]
[1776727504059,71.12,75729.76,0.0,0.00181,0.0,0.26688]
[1776727510314,71.12,75725.39,0.0,0.0018,0.0,0.26583]
[1776727516142,71.12,75724.31,0.0,0.0018,0.0,0.26557]
[1776727523191,71.12,75723.37,0.0,0.00179,0.0,0.26535]
[1776727529233,71.12,75725.72,0.0,0.0018,0.0,0.26591]
[1776727534268,71.12,75733.1,0.0,0.00181,0.0,0.26702]
[1776727539303,71.12,75733.61,0.0,0.00181,0.0,0.26715]
[1776727550598,71.12,75733.61,0.0,0.00181,0.0,0.26715]
[1776727556423,71.12,75734.66,0.0,0.00181,0.0,0.2674]
[1776727561458,71.12,75736.05,0.0,0.00181,0.0,0.26773]
[1776727567499,71.12,75728.07,0.0,0.0018,0.0,0.26582]
[1776727573545,71.12,75728.17,0.0,0.0018,0.0,0.26584]
[1776727578577,71.12,75729.91,0.0,0.0018,0.0,0.26626]
[1776727584618,71.12,75729.93,0.0,0.0018,0.0,0.26626]
[1776727589653,71.12,75730.83,0.0,0.0018,0.0,0.26648]
[1776727595696,71.12,75730.79,0.0,0.0018,0.0,0.26582]
[1776727600729,71.12,75742.92,0.0,0.00182,0.0,0.26873]
[1776727605764,71.12,75740.91,0.0,0.00182,0.0,0.26825]
[1776727610800,71.12,75732.57,0.0,0.0018,0.0,0.26624]
[1776727616843,71.12,75732.44,0.0,0.0018,0.0,0.26621]
[1776727621878,71.12,75727.97,0.0,0.00179,0.0,0.26514]
[1776727626918,71.12,75721.66,0.0,0.00178,0.0,0.26364]
[1776727631960,71.12,75712.19,0.0,0.00177,0.0,0.2614]
[1776727634976,71.12,75697.45,0.0,0.00174,0.0,0.25794]
[1776727643033,71.12,75698.35,0.0,0.00174,0.0,0.25815]
[1776727652096,71.12,75698.35,0.0,0.00174,0.0,0.25752]
[1776727657133,71.12,75698.34,0.0,0.00174,0.0,0.25751]
[1776727662168,71.12,75688.61,0.0,0.00172,0.0,0.25526]
[1776727667202,71.12,75685.93,0.0,0.00172,0.0,0.25464]
[1776727672238,71.12,75685.8,0.0,0.00172,0.0,0.25461]
[1776727677274,71.12,75685.44,0.0,0.00172,0.0,0.25453]
[1776727682322,71.12,75685.23,0.0,0.00172,0.0,0.25448]
[1776727687382,71.12,75682.35,0.0,0.00171,0.0,0.25381]
[1776727692420,71.12,75679.97,0.0,0.00171,0.0,0.25327]
[1776727697452,71.12,75670.05,0.0,0.00169,0.0,0.251]
[1776727702504,71.12,75649.42,0.0,0.00166,0.0,0.24634]
[1776727707530,71.12,75651.47,0.0,0.00166,0.0,0.2468]
[1776727712567,71.12,75649.03,0.0,0.00165,0.0,0.24564]
[1776727713773,71.12,75617.03,0.0,0.0016,0.0,0.23858]
[1776727719612,71.12,75613.55,0.0,0.0016,0.0,0.23783]
[1776727724647,71.12,75623.98,0.0,0.00161,0.0,0.2401]
[1776727729683,71.12,75624.56,0.0,0.00161,0.0,0.24023]
[1776727732705,71.12,75639.61,0.0,0.00164,0.0,0.24355]
[1776727737740,71.12,75635.43,0.0,0.00163,0.0,0.24262]
[1776727742776,71.12,75645.35,0.0,0.00165,0.0,0.24482]
[1776727747812,71.12,75646.49,0.0,0.00165,0.0,0.24508]
[1776727752849,71.12,75645.73,0.0,0.00165,0.0,0.24491]
[1776727757885,71.12,75644.55,0.0,0.00165,0.0,0.24464]
[1776727762923,71.12,75645.08,0.0,0.00165,0.0,0.24476]
[1776727767958,71.12,75649.82,0.0,0.00165,0.0,0.24582]
[1776727773188,71.12,75649.34,0.0,0.00165,0.0,0.2451]
[1776727779230,71.12,75648.69,0.0,0.00165,0.0,0.24495]
[1776727785080,71.12,75649.15,0.0,0.00165,0.0,0.24505]
[1776727792127,71.12,75649.04,0.0,0.00165,0.0,0.24503]
[1776727797163,71.12,75649.39,0.0,0.00165,0.0,0.24511]
[1776727802198,71.12,75649.99,0.0,0.00165,0.0,0.24524]
[1776727804220,71.12,75668.44,0.0,0.00168,0.0,0.24939]
[1776727809251,71.12,75671.92,0.0,0.00169,0.0,0.25018]
[1776727814287,71.12,75682.42,0.0,0.0017,0.0,0.25257]
[1776727820329,71.12,75682.12,0.0,0.0017,0.0,0.2525]
[1776727826371,71.12,75681.84,0.0,0.0017,0.0,0.25244]
[1776727831406,71.12,75686.58,0.0,0.00171,0.0,0.2529]
[1776727836444,71.12,75686.78,0.0,0.00171,0.0,0.25294]
[1776727841476,71.12,75688.36,0.0,0.00171,0.0,0.2533]
[1776727846512,71.12,75691.46,0.0,0.00171,0.0,0.25402]
[1776727853772,71.12,75691.42,0.0,0.00171,0.0,0.25401]
[1776727859602,71.12,75689.67,0.0,0.00171,0.0,0.25361]
[1776727862629,71.12,75670.28,0.0,0.00168,0.0,0.24918]
[1776727863858,71.12,75652.01,0.0,0.00165,0.0,0.24508]
[1776727869684,71.12,75649.11,0.0,0.00164,0.0,0.24443]
[1776727874723,71.12,75648.66,0.0,0.00164,0.0,0.24433]
[1776727879759,71.12,75648.92,0.0,0.00164,0.0,0.24439]
[1776727888830,71.12,75650.1,0.0,0.00165,0.0,0.24465]
[1776727894077,71.12,75649.0,0.0,0.00164,0.0,0.2438]
[1776727897889,71.12,75631.51,0.0,0.00161,0.0,0.23994]
[1776727902924,71.12,75636.29,0.0,0.00162,0.0,0.24099]
[1776727907961,71.12,75640.75,0.0,0.00163,0.0,0.24197]
[1776727912993,71.12,75636.02,0.0,0.00162,0.0,0.24093]
[1776727919037,71.12,75633.55,0.0,0.00162,0.0,0.24039]
[1776727924284,71.12,75632.82,0.0,0.00161,0.0,0.24023]
[1776727930113,71.12,75635.87,0.0,0.00162,0.0,0.2409]
[1776727935149,71.12,75639.46,0.0,0.00162,0.0,0.24169]
[1776727940185,71.12,75649.67,0.0,0.00164,0.0,0.24395]
[1776727944434,71.12,75664.77,0.0,0.00167,0.0,0.24732]
[1776727950258,71.12,75671.25,0.0,0.00168,0.0,0.24878]
[1776727955295,71.12,75673.32,0.0,0.00168,0.0,0.24863]
[1776727960332,71.12,75676.28,0.0,0.00168,0.0,0.2493]
[1776727965366,71.12,75677.48,0.0,0.00168,0.0,0.24957]
[1776727971408,71.12,75676.3,0.0,0.00168,0.0,0.2493]
[1776727976443,71.12,75673.41,0.0,0.00168,0.0,0.24865]
[1776727981483,71.12,75666.0,0.0,0.00166,0.0,0.24698]
[1776727986517,71.12,75680.33,0.0,0.00169,0.0,0.25022]
[1776727990547,71.12,75694.17,0.0,0.00171,0.0,0.25338]
[1776727995591,71.12,75697.35,0.0,0.00172,0.0,0.25411]
[1776728000619,71.12,75696.96,0.0,0.00172,0.0,0.25402]
[1776728005653,71.12,75690.6,0.0,0.0017,0.0,0.25256]
[1776728011692,71.12,75688.64,0.0,0.0017,0.0,0.25148]
[1776728016731,71.12,75692.98,0.0,0.0017,0.0,0.25247]
[1776728021763,71.12,75695.55,0.0,0.00171,0.0,0.25306]
[1776728026798,71.12,75698.57,0.0,0.00171,0.0,0.25376]
[1776728031833,71.12,75697.38,0.0,0.00171,0.0,0.25348]
[1776728036870,71.12,75697.97,0.0,0.00171,0.0,0.25362]
[1776728043919,71.12,75691.09,0.0,0.0017,0.0,0.25204]
[1776728048953,71.12,75689.11,0.0,0.0017,0.0,0.25159]
[1776728055225,71.12,75688.72,0.0,0.0017,0.0,0.2515]
[1776728061040,71.12,75688.34,0.0,0.0017,0.0,0.25141]
[1776728066075,71.12,75688.29,0.0,0.0017,0.0,0.2514]
[1776728071110,71.12,75688.42,0.0,0.00169,0.0,0.25081]
[1776728076144,71.12,75691.09,0.0,0.0017,0.0,0.25141]
[1776728081180,71.12,75690.87,0.0,0.0017,0.0,0.25136]
[1776728086215,71.12,75699.44,0.0,0.00171,0.0,0.25333]
[1776728091250,71.12,75690.88,0.0,0.0017,0.0,0.25137]
[1776728096284,71.12,75695.23,0.0,0.0017,0.0,0.25236]
[1776728101319,71.12,75697.5,0.0,0.00171,0.0,0.25288]
[1776728106356,71.12,75694.82,0.0,0.0017,0.0,0.25227]
[1776728111390,71.12,75695.73,0.0,0.0017,0.0,0.25248]
[1776728116426,71.12,75696.46,0.0,0.00171,0.0,0.25264]
[1776728121461,71.12,75694.5,0.0,0.0017,0.0,0.25219]
[1776728129516,71.12,75695.07,0.0,0.0017,0.0,0.25232]
[1776728134552,71.12,75697.66,0.0,0.0017,0.0,0.25229]
[1776728139586,71.12,75697.02,0.0,0.0017,0.0,0.25214]
[1776728145628,71.12,75702.23,0.0,0.00171,0.0,0.25334]
[1776728150662,71.12,75701.87,0.0,0.00171,0.0,0.25325]
[1776728155698,71.12,75702.91,0.0,0.00171,0.0,0.25349]
[1776728160734,71.12,75714.8,0.0,0.00173,0.0,0.25624]
[1776728165769,71.12,75720.68,0.0,0.00174,0.0,0.25761]
[1776728170803,71.12,75724.05,0.0,0.00175,0.0,0.25839]
[1776728176075,71.12,75726.79,0.0,0.00175,0.0,0.25903]
[1776728182891,71.12,75728.86,0.0,0.00176,0.0,0.25952]
[1776728186145,71.12,75742.9,0.0,0.00178,0.0,0.26283]
[1776728191954,71.12,75745.14,0.0,0.00178,0.0,0.26271]
[1776728196989,71.12,75743.71,0.0,0.00178,0.0,0.26238]
[1776728202026,71.12,75743.08,0.0,0.00178,0.0,0.26223]
[1776728207062,71.12,75744.11,0.0,0.00178,0.0,0.26247]
[1776728212098,71.12,75752.69,0.0,0.00179,0.0,0.26451]
[1776728217131,71.12,75756.16,0.0,0.0018,0.0,0.26534]
[1776728222167,71.12,75758.45,0.0,0.0018,0.0,0.26589]
[1776728227201,71.12,75761.86,0.0,0.00181,0.0,0.26671]
[1776728233243,71.12,75761.54,0.0,0.00181,0.0,0.26663]
[1776728238278,71.12,75764.12,0.0,0.00181,0.0,0.26725]
[1776728243314,71.12,75766.01,0.0,0.00182,0.0,0.26771]
[1776728249356,71.12,75767.94,0.0,0.00182,0.0,0.26817]
[1776728254391,71.12,75765.8,0.0,0.00181,0.0,0.267]
[1776728262448,71.12,75764.11,0.0,0.00181,0.0,0.26659]
[1776728267482,71.12,75763.04,0.0,0.00181,0.0,0.26633]
[1776728272518,71.12,75764.75,0.0,0.00181,0.0,0.26674]
[1776728277552,71.12,75765.37,0.0,0.00181,0.0,0.26689]
[1776728282589,71.12,75772.41,0.0,0.00182,0.0,0.26859]
[1776728287626,71.12,75771.83,0.0,0.00182,0.0,0.26845]
[1776728292659,71.12,75772.51,0.0,0.00182,0.0,0.26862]
[1776728297694,71.12,75773.59,0.0,0.00183,0.0,0.26888]
[1776728305750,71.12,75775.97,0.0,0.00183,0.0,0.26945]
[1776728310786,71.12,75776.63,0.0,0.00183,0.0,0.26961]
[1776728317838,71.12,75778.32,0.0,0.00183,0.0,0.26936]
[1776728322873,71.12,75796.52,0.0,0.00186,0.0,0.27381]
[1776728327910,71.12,75801.94,0.0,0.00187,0.0,0.27514]
[1776728332942,71.12,75795.59,0.0,0.00186,0.0,0.27358]
[1776728339990,71.12,75791.68,0.0,0.00185,0.0,0.27262]
[1776728345030,71.12,75783.06,0.0,0.00184,0.0,0.27051]
[1776728357344,71.12,75786.16,0.0,0.00184,0.0,0.27127]
[1776728364163,71.12,75785.54,0.0,0.00184,0.0,0.27112]
[1776728373226,71.12,75785.42,0.0,0.00184,0.0,0.27042]
[1776728378261,71.12,75786.2,0.0,0.00184,0.0,0.27061]
[1776728383296,71.12,75788.15,0.0,0.00184,0.0,0.27108]
[1776728389338,71.12,75787.78,0.0,0.00184,0.0,0.27099]
[1776728395380,71.12,75785.82,0.0,0.00184,0.0,0.27052]
[1776728401422,71.12,75785.63,0.0,0.00184,0.0,0.27047]
[1776728403443,71.12,75766.23,0.0,0.0018,0.0,0.26578]
[1776728408479,71.12,75768.64,0.0,0.00181,0.0,0.26636]
[1776728413514,71.12,75773.17,0.0,0.00182,0.0,0.26745]
[1776728418550,71.12,75779.03,0.0,0.00183,0.0,0.26887]
[1776728423583,71.12,75778.83,0.0,0.00183,0.0,0.26882]
[1776728429631,71.12,75779.98,0.0,0.00183,0.0,0.2691]
[1776728435895,71.12,75781.42,0.0,0.00183,0.0,0.26878]
[1776728441709,71.12,75790.39,0.0,0.00184,0.0,0.27096]
[1776728446746,71.12,75794.6,0.0,0.00185,0.0,0.27199]
[1776728451810,71.12,75793.77,0.0,0.00185,0.0,0.27179]
[1776728456844,71.12,75793.64,0.0,0.00185,0.0,0.27176]
[1776728461879,71.12,75793.29,0.0,0.00185,0.0,0.27167]
[1776728467923,71.12,75792.38,0.0,0.00185,0.0,0.27145]
[1776728473966,71.12,75792.57,0.0,0.00185,0.0,0.2715]
[1776728480025,71.12,75793.29,0.0,0.00185,0.0,0.27167]
[1776728485052,71.12,75800.42,0.0,0.00186,0.0,0.27342]
[1776728490086,71.12,75802.94,0.0,0.00187,0.0,0.27404]
[1776728495121,71.12,75799.33,0.0,0.00185,0.0,0.27248]
[1776728500157,71.12,75797.44,0.0,0.00185,0.0,0.27202]
[1776728506397,71.12,75800.31,0.0,0.00186,0.0,0.27272]
[1776728516467,71.12,75800.28,0.0,0.00186,0.0,0.27271]
[1776728522313,71.12,75800.8,0.0,0.00186,0.0,0.27284]
[1776728527345,71.12,75800.23,0.0,0.00186,0.0,0.2727]
[1776728532380,71.12,75800.51,0.0,0.00186,0.0,0.27277]
[1776728538422,71.12,75795.43,0.0,0.00185,0.0,0.27153]
[1776728543458,71.12,75796.01,0.0,0.00185,0.0,0.27167]
[1776728556755,71.12,75797.56,0.0,0.00185,0.0,0.27138]
[1776728562593,71.12,75798.57,0.0,0.00185,0.0,0.27162]
[1776728565618,71.12,75780.52,0.0,0.00182,0.0,0.26724]
[1776728570649,71.12,75771.73,0.0,0.0018,0.0,0.26513]
[1776728575683,71.12,75776.67,0.0,0.00181,0.0,0.26631]
[1776728582733,71.12,75778.23,0.0,0.00181,0.0,0.26669]
[1776728587768,71.12,75776.84,0.0,0.00181,0.0,0.26636]
[1776728592819,71.12,75776.82,0.0,0.00181,0.0,0.26635]
[1776728597854,71.12,75775.54,0.0,0.00181,0.0,0.26604]
[1776728605911,71.12,75777.65,0.0,0.00181,0.0,0.26655]
[1776728610946,71.12,75777.26,0.0,0.00181,0.0,0.26646]
[1776728615980,71.12,75778.1,0.0,0.00181,0.0,0.266]
[1776728621017,71.12,75779.38,0.0,0.00181,0.0,0.26631]
[1776728627248,71.12,75781.03,0.0,0.00181,0.0,0.2667]
[1776728633101,71.12,75780.76,0.0,0.00181,0.0,0.26664]
[1776728638136,71.12,75781.01,0.0,0.00181,0.0,0.2667]
[1776728645195,71.12,75782.38,0.0,0.00182,0.0,0.26703]
[1776728651227,71.12,75785.74,0.0,0.00182,0.0,0.26784]
[1776728657463,71.12,75782.49,0.0,0.00182,0.0,0.26705]
[1776728664327,71.12,75780.55,0.0,0.00181,0.0,0.26659]
[1776728669356,71.12,75773.17,0.0,0.0018,0.0,0.26482]
[1776728674390,71.12,75771.84,0.0,0.00179,0.0,0.26384]
[1776728681439,71.12,75771.98,0.0,0.00179,0.0,0.26388]
[1776728686475,71.12,75772.22,0.0,0.00179,0.0,0.26393]
[1776728697743,71.12,75771.86,0.0,0.00179,0.0,0.26385]
[1776728703596,71.12,75776.02,0.0,0.0018,0.0,0.26484]
[1776728708632,71.12,75788.65,0.0,0.00182,0.0,0.26788]
[1776728714675,71.12,75791.58,0.0,0.00183,0.0,0.26859]
[1776728719708,71.12,75779.43,0.0,0.00181,0.0,0.26566]
[1776728724743,71.12,75777.48,0.0,0.0018,0.0,0.26519]
[1776728729779,71.12,75781.04,0.0,0.00181,0.0,0.26605]
[1776728734813,71.12,75782.07,0.0,0.00181,0.0,0.26563]
[1776728739848,71.12,75782.99,0.0,0.00181,0.0,0.26585]
[1776728744896,71.12,75784.49,0.0,0.00181,0.0,0.26621]
[1776728749932,71.12,75784.9,0.0,0.00181,0.0,0.26631]
[1776728754967,71.12,75785.22,0.0,0.00181,0.0,0.26639]
[1776728760016,71.12,75787.13,0.0,0.00181,0.0,0.26685]
[1776728765045,71.12,75791.41,0.0,0.00182,0.0,0.26788]
[1776728770080,71.12,75798.6,0.0,0.00184,0.0,0.26963]
[1776728775116,71.12,75799.28,0.0,0.00184,0.0,0.26979]
[1776728780151,71.12,75796.32,0.0,0.00183,0.0,0.26907]
[1776728785185,71.12,75793.6,0.0,0.00183,0.0,0.26841]
[1776728790221,71.12,75789.53,0.0,0.00182,0.0,0.26743]
[1776728794251,71.12,75773.83,0.0,0.00179,0.0,0.26301]
[1776728795258,71.12,75759.45,0.0,0.00176,0.0,0.25961]
[1776728800293,71.12,75759.59,0.0,0.00176,0.0,0.25964]
[1776728805333,71.12,75753.24,0.0,0.00175,0.0,0.25815]
[1776728810369,71.12,75746.43,0.0,0.00174,0.0,0.25656]
[1776728816410,71.12,75748.29,0.0,0.00174,0.0,0.25699]
[1776728821447,71.12,75757.33,0.0,0.00176,0.0,0.25911]
[1776728826483,71.12,75760.95,0.0,0.00176,0.0,0.25996]
[1776728832526,71.12,75770.58,0.0,0.00178,0.0,0.26224]
[1776728837559,71.12,75768.83,0.0,0.00178,0.0,0.26182]
[1776728840581,71.12,75782.87,0.0,0.0018,0.0,0.26517]
[1776728845616,71.12,75788.19,0.0,0.00181,0.0,0.26644]
[1776728850651,71.12,75788.18,0.0,0.00181,0.0,0.26644]
[1776728856693,71.12,75785.73,0.0,0.0018,0.0,0.26519]
[1776728866762,71.12,75789.48,0.0,0.00181,0.0,0.26609]
[1776728871799,71.12,75791.34,0.0,0.00181,0.0,0.26654]
[1776728876833,71.12,75793.08,0.0,0.00182,0.0,0.26696]
[1776728881867,71.12,75796.43,0.0,0.00182,0.0,0.26777]
[1776728886906,71.12,75793.59,0.0,0.00182,0.0,0.26708]
[1776728891938,71.12,75795.17,0.0,0.00182,0.0,0.26747]
[1776728896975,71.12,75796.56,0.0,0.00182,0.0,0.2678]
[1776728902009,71.12,75796.97,0.0,0.00182,0.0,0.2679]
[1776728905029,71.12,75818.81,0.0,0.00186,0.0,0.27323]
[1776728910064,71.12,75823.4,0.0,0.00187,0.0,0.27436]
[1776728915100,71.12,75822.06,0.0,0.00186,0.0,0.27335]
[1776728920135,71.12,75821.71,0.0,0.00186,0.0,0.27327]
[1776728925170,71.12,75817.88,0.0,0.00186,0.0,0.27232]
[1776728930205,71.12,75819.64,0.0,0.00186,0.0,0.27276]
[1776728936247,71.12,75822.18,0.0,0.00186,0.0,0.27338]
[1776728944307,71.12,75819.92,0.0,0.00186,0.0,0.27283]
[1776728949513,71.12,75818.82,0.0,0.00186,0.0,0.27256]
[1776728955386,71.12,75816.24,0.0,0.00185,0.0,0.27192]
[1776728960422,71.12,75816.14,0.0,0.00185,0.0,0.2719]
[1776728963448,71.12,75829.62,0.0,0.00188,0.0,0.27522]
[1776728967480,71.12,75858.84,0.0,0.00193,0.0,0.28254]
[1776728972515,71.12,75867.6,0.0,0.00194,0.0,0.28407]
[1776728977555,71.12,75864.93,0.0,0.00194,0.0,0.28339]
[1776728982591,71.12,75863.91,0.0,0.00194,0.0,0.28313]
[1776728988635,71.12,75862.84,0.0,0.00194,0.0,0.28286]
[1776728993669,71.12,75860.52,0.0,0.00193,0.0,0.28227]
[1776728999879,71.12,75860.88,0.0,0.00193,0.0,0.28236]
[1776729005754,71.12,75860.35,0.0,0.00193,0.0,0.28223]
[1776729010793,71.12,75854.46,0.0,0.00192,0.0,0.28074]
[1776729015825,71.12,75847.7,0.0,0.00191,0.0,0.27904]
[1776729020864,71.12,75840.38,0.0,0.00189,0.0,0.27721]
[1776729025896,71.12,75836.91,0.0,0.00189,0.0,0.27635]
[1776729031936,71.12,75833.78,0.0,0.00188,0.0,0.27489]
[1776729034957,71.12,75832.74,0.0,0.00187,0.0,0.27463]
[1776729036971,71.12,75831.74,0.0,0.00187,0.0,0.27439]
[1776729042007,71.12,75831.22,0.0,0.00187,0.0,0.27426]
[1776729047045,71.12,75830.42,0.0,0.00187,0.0,0.27406]
[1776729054092,71.12,75829.98,0.0,0.00187,0.0,0.27395]
[1776729059127,71.12,75829.74,0.0,0.00187,0.0,0.27389]
[1776729064162,71.12,75838.21,0.0,0.00188,0.0,0.27599]
[1776729069198,71.12,75838.12,0.0,0.00188,0.0,0.27597]
[1776729074233,71.12,75837.8,0.0,0.00188,0.0,0.27589]
[1776729079274,71.12,75853.89,0.0,0.00191,0.0,0.27991]
[1776729084309,71.12,75854.87,0.0,0.00192,0.0,0.28015]
[1776729089344,71.12,75856.03,0.0,0.00192,0.0,0.28044]
[1776729094381,71.12,75853.83,0.0,0.00191,0.0,0.2792]
[1776729099415,71.12,75850.86,0.0,0.0019,0.0,0.27846]
[1776729104451,71.12,75852.85,0.0,0.00191,0.0,0.27896]
[1776729109485,71.12,75855.94,0.0,0.00191,0.0,0.27973]
[1776729115529,71.12,75856.81,0.0,0.00191,0.0,0.27995]
[1776729120725,71.12,75858.16,0.0,0.00192,0.0,0.28029]
[1776729127613,71.12,75859.97,0.0,0.00192,0.0,0.28075]
[1776729132648,71.12,75860.48,0.0,0.00192,0.0,0.28088]
[1776729139697,71.12,75860.73,0.0,0.00192,0.0,0.28094]
[1776729149826,71.12,75861.95,0.0,0.00192,0.0,0.28125]
[1776729159859,71.12,75862.04,0.0,0.00192,0.0,0.28058]
[1776729164897,71.12,75864.06,0.0,0.00192,0.0,0.28109]
[1776729169936,71.12,75864.47,0.0,0.00192,0.0,0.28119]
[1776729174972,71.12,75872.05,0.0,0.00194,0.0,0.28311]
[1776729180015,71.12,75871.34,0.0,0.00194,0.0,0.28293]
[1776729185051,71.12,75871.26,0.0,0.00194,0.0,0.28291]
[1776729190082,71.12,75872.85,0.0,0.00194,0.0,0.28331]
[1776729195116,71.12,75873.95,0.0,0.00194,0.0,0.28359]
[1776729200152,71.12,75868.56,0.0,0.00193,0.0,0.28223]
[1776729205185,71.12,75866.72,0.0,0.00193,0.0,0.28176]
[1776729210221,71.12,75867.56,0.0,0.00193,0.0,0.28197]
[1776729215256,71.12,75868.28,0.0,0.00193,0.0,0.28146]
[1776729220290,71.12,75867.5,0.0,0.00193,0.0,0.28127]
[1776729225326,71.12,75868.22,0.0,0.00193,0.0,0.28145]
[1776729230362,71.12,75868.12,0.0,0.00193,0.0,0.28142]
[1776729236402,71.12,75867.03,0.0,0.00192,0.0,0.28115]
[1776729241590,71.12,75866.04,0.0,0.00192,0.0,0.2809]
[1776729247482,71.12,75864.31,0.0,0.00192,0.0,0.28046]
[1776729252515,71.12,75861.91,0.0,0.00191,0.0,0.27986]
[1776729257550,71.12,75862.31,0.0,0.00192,0.0,0.27996]
[1776729262584,71.12,75862.27,0.0,0.00192,0.0,0.27995]
[1776729268627,71.12,75860.06,0.0,0.00191,0.0,0.27939]
[1776729273664,71.12,75855.24,0.0,0.0019,0.0,0.2775]
[1776729279706,71.12,75852.7,0.0,0.00189,0.0,0.27686]
[1776729285749,71.12,75852.23,0.0,0.00189,0.0,0.27675]
[1776729291945,71.12,75850.34,0.0,0.00189,0.0,0.27628]
[1776729297836,71.12,75847.6,0.0,0.00188,0.0,0.2756]
[1776729302875,71.12,75851.38,0.0,0.00189,0.0,0.27654]
[1776729308916,71.12,75852.5,0.0,0.00189,0.0,0.27681]
[1776729314959,71.12,75853.45,0.0,0.00189,0.0,0.27705]
[1776729319993,71.12,75856.94,0.0,0.0019,0.0,0.27792]
[1776729325028,71.12,75852.68,0.0,0.00189,0.0,0.27686]
[1776729331083,71.12,75851.21,0.0,0.00189,0.0,0.27581]
[1776729336110,71.12,75844.96,0.0,0.00187,0.0,0.27426]
[1776729341144,71.12,75848.42,0.0,0.00188,0.0,0.27512]
[1776729346179,71.12,75847.57,0.0,0.00188,0.0,0.27491]
[1776729351213,71.12,75844.97,0.0,0.00187,0.0,0.27426]
[1776729356248,71.12,75844.03,0.0,0.00187,0.0,0.27403]
[1776729361283,71.12,75821.69,0.0,0.00183,0.0,0.26856]
[1776729366320,71.12,75830.98,0.0,0.00185,0.0,0.27082]
[1776729371355,71.12,75832.04,0.0,0.00185,0.0,0.27108]
[1776729376389,71.12,75826.49,0.0,0.00184,0.0,0.26973]
[1776729382608,71.12,75827.72,0.0,0.00184,0.0,0.27003]
[1776729388474,71.12,75827.83,0.0,0.00184,0.0,0.27006]
[1776729393685,71.12,75828.24,0.0,0.00184,0.0,0.26949]
[1776729399551,71.12,75827.94,0.0,0.00184,0.0,0.26941]
[1776729404590,71.12,75835.41,0.0,0.00185,0.0,0.27124]
[1776729409627,71.12,75833.3,0.0,0.00185,0.0,0.27072]
[1776729416676,71.12,75834.74,0.0,0.00185,0.0,0.27107]
[1776729421711,71.12,75835.43,0.0,0.00185,0.0,0.27124]
[1776729426753,71.12,75837.86,0.0,0.00186,0.0,0.27184]
[1776729431784,71.12,75843.66,0.0,0.00187,0.0,0.27326]
[1776729436820,71.12,75847.18,0.0,0.00187,0.0,0.27413]
[1776729441855,71.12,75849.86,0.0,0.00188,0.0,0.27479]
[1776729446890,71.12,75848.74,0.0,0.00188,0.0,0.27452]
[1776729451925,71.12,75846.95,0.0,0.00187,0.0,0.2734]
[1776729456960,71.12,75849.05,0.0,0.00187,0.0,0.27391]
[1776729461996,71.12,75849.32,0.0,0.00187,0.0,0.27398]
[1776729467030,71.12,75848.57,0.0,0.00187,0.0,0.2738]
[1776729473071,71.12,75847.72,0.0,0.00187,0.0,0.27359]
[1776729478107,71.12,75846.81,0.0,0.00187,0.0,0.27336]
[1776729483144,71.12,75850.66,0.0,0.00188,0.0,0.27431]
[1776729488177,71.12,75850.21,0.0,0.00187,0.0,0.2742]
[1776729493212,71.12,75848.03,0.0,0.00187,0.0,0.27366]
[1776729498247,71.12,75846.43,0.0,0.00187,0.0,0.27327]
[1776729503282,71.12,75848.27,0.0,0.00187,0.0,0.27372]
[1776729508317,71.12,75849.87,0.0,0.00187,0.0,0.27412]
[1776729514528,71.12,75851.74,0.0,0.00187,0.0,0.2739]
[1776729520404,71.12,75848.85,0.0,0.00187,0.0,0.27319]
[1776729525438,71.12,75848.97,0.0,0.00187,0.0,0.27322]
[1776729531480,71.12,75849.63,0.0,0.00187,0.0,0.27338]
[1776729537522,71.12,75849.74,0.0,0.00187,0.0,0.27341]
[1776729542558,71.12,75851.69,0.0,0.00187,0.0,0.27389]
[1776729547592,71.12,75853.02,0.0,0.00188,0.0,0.27422]
[1776729553635,71.12,75853.26,0.0,0.00188,0.0,0.27428]
[1776729558670,71.12,75854.12,0.0,0.00188,0.0,0.27449]
[1776729564878,71.12,75854.25,0.0,0.00188,0.0,0.27452]
[1776729570757,71.12,75851.74,0.0,0.00187,0.0,0.2739]
[1776729575794,71.12,75849.42,0.0,0.00186,0.0,0.27265]
[1776729580831,71.12,75838.83,0.0,0.00184,0.0,0.27005]
[1776729585866,71.12,75844.98,0.0,0.00186,0.0,0.27156]
[1776729590901,71.12,75850.07,0.0,0.00187,0.0,0.27281]
[1776729595936,71.12,75853.21,0.0,0.00187,0.0,0.27358]
[1776729601999,71.12,75851.47,0.0,0.00187,0.0,0.27315]
[1776729606037,71.12,75852.14,0.0,0.00187,0.0,0.27332]
[1776729612077,71.12,75853.78,0.0,0.00187,0.0,0.27372]
[1776729617123,71.12,75847.68,0.0,0.00186,0.0,0.27222]
[1776729623301,71.12,75842.97,0.0,0.00185,0.0,0.27107]
[1776729629196,71.12,75847.79,0.0,0.00186,0.0,0.27225]
[1776729634231,71.12,75849.88,0.0,0.00186,0.0,0.27209]
[1776729639266,71.12,75855.71,0.0,0.00187,0.0,0.27352]
[1776729644301,71.12,75854.69,0.0,0.00187,0.0,0.27327]
[1776729649341,71.12,75854.25,0.0,0.00187,0.0,0.27316]
[1776729654371,71.12,75853.61,0.0,0.00187,0.0,0.273]
[1776729659406,71.12,75851.84,0.0,0.00186,0.0,0.27257]
[1776729666484,71.12,75854.61,0.0,0.00187,0.0,0.27325]
[1776729671519,71.12,75864.31,0.0,0.00189,0.0,0.27565]
[1776729676557,71.12,75868.91,0.0,0.0019,0.0,0.2768]
[1776729681594,71.12,75863.8,0.0,0.00189,0.0,0.27553]
[1776729686623,71.12,75859.8,0.0,0.00188,0.0,0.27453]
[1776729691659,71.12,75855.53,0.0,0.00187,0.0,0.2728]
[1776729697701,71.12,75855.88,0.0,0.00187,0.0,0.27289]
[1776729702736,71.12,75856.46,0.0,0.00187,0.0,0.27303]
[1776729708779,71.12,75855.34,0.0,0.00187,0.0,0.27275]
[1776729713944,71.12,75853.1,0.0,0.00186,0.0,0.2722]
[1776729719855,71.12,75852.01,0.0,0.00186,0.0,0.27193]
[1776729724906,71.12,75857.52,0.0,0.00187,0.0,0.27329]
[1776729729950,71.12,75856.74,0.0,0.00187,0.0,0.2731]
[1776729731963,71.12,75872.31,0.0,0.0019,0.0,0.27696]
[1776729737045,71.12,75894.17,0.0,0.00194,0.0,0.28246]
[1776729739015,71.12,75907.65,0.0,0.00196,0.0,0.2859]
[1776729744174,71.12,75911.83,0.0,0.00197,0.0,0.28698]
[1776729750092,71.12,75916.3,0.0,0.00198,0.0,0.28813]
[1776729755131,71.12,75910.94,0.0,0.00197,0.0,0.28604]
[1776729761170,71.12,75918.06,0.0,0.00198,0.0,0.28788]
[1776729766208,71.12,75925.8,0.0,0.00199,0.0,0.28988]
[1776729771241,71.12,75927.5,0.0,0.002,0.0,0.29032]
[1776729776278,71.12,75930.42,0.0,0.002,0.0,0.29108]
[1776729782319,71.12,75924.55,0.0,0.00199,0.0,0.28956]
[1776729787358,71.12,75917.58,0.0,0.00198,0.0,0.28775]
[1776729792393,71.12,75913.48,0.0,0.00197,0.0,0.2867]
[1776729797428,71.12,75907.33,0.0,0.00196,0.0,0.28512]
[1776729802463,71.12,75889.47,0.0,0.00192,0.0,0.28058]
[1776729807505,71.12,75878.62,0.0,0.0019,0.0,0.27785]
[1776729813545,71.12,75865.67,0.0,0.00188,0.0,0.27394]
[1776729819587,71.12,75865.09,0.0,0.00187,0.0,0.2738]
[1776729824621,71.12,75858.84,0.0,0.00186,0.0,0.27226]
[1776729828651,71.12,75842.75,0.0,0.00183,0.0,0.26832]
[1776729833685,71.12,75833.86,0.0,0.00182,0.0,0.26617]
[1776729838722,71.12,75832.65,0.0,0.00182,0.0,0.26588]
[1776729840735,71.12,75846.38,0.0,0.00184,0.0,0.26921]
[1776729845777,71.12,75839.22,0.0,0.00183,0.0,0.26747]
[1776729850837,71.12,75828.34,0.0,0.00181,0.0,0.26484]
[1776729855849,71.12,75830.07,0.0,0.00181,0.0,0.26526]
[1776729860884,71.12,75830.43,0.0,0.00181,0.0,0.26535]
[1776729865919,71.12,75832.6,0.0,0.00182,0.0,0.26587]
[1776729870954,71.12,75828.73,0.0,0.00181,0.0,0.26494]
[1776729875989,71.12,75830.15,0.0,0.00181,0.0,0.26462]
[1776729881029,71.12,75828.07,0.0,0.0018,0.0,0.26412]
[1776729889086,71.12,75828.19,0.0,0.0018,0.0,0.26415]
[1776729894123,71.12,75828.51,0.0,0.0018,0.0,0.26422]
[1776729899157,71.12,75826.35,0.0,0.0018,0.0,0.26371]
[1776729904198,71.12,75826.23,0.0,0.0018,0.0,0.26368]
[1776729909248,71.12,75817.35,0.0,0.00178,0.0,0.26156]
[1776729911253,71.12,75831.75,0.0,0.00181,0.0,0.265]
[1776729916296,71.12,75828.24,0.0,0.0018,0.0,0.26416]
[1776729921339,71.12,75825.64,0.0,0.0018,0.0,0.26354]
[1776729926421,71.12,75827.47,0.0,0.0018,0.0,0.26397]
[1776729932428,71.12,75823.36,0.0,0.00179,0.0,0.26233]
[1776729937466,71.12,75824.38,0.0,0.00179,0.0,0.26257]
[1776729942500,71.12,75833.92,0.0,0.00181,0.0,0.26486]
[1776729947534,71.12,75853.25,0.0,0.00184,0.0,0.26954]
[1776729952567,71.12,75844.47,0.0,0.00183,0.0,0.2674]
[1776729958608,71.12,75845.39,0.0,0.00183,0.0,0.26763]
[1776729963644,71.12,75847.18,0.0,0.00183,0.0,0.26806]
[1776729968680,71.12,75843.81,0.0,0.00183,0.0,0.26724]
[1776729973714,71.12,75843.06,0.0,0.00183,0.0,0.26706]
[1776729978749,71.12,75843.8,0.0,0.00183,0.0,0.26724]
[1776729983795,71.12,75824.52,0.0,0.00179,0.0,0.26261]
[1776729988873,71.12,75814.01,0.0,0.00177,0.0,0.26011]
[1776729994865,71.12,75814.85,0.0,0.00177,0.0,0.25966]
[1776729997886,71.12,75793.5,0.0,0.00173,0.0,0.25466]
[1776730000908,71.12,75811.62,0.0,0.00177,0.0,0.25889]
[1776730006060,71.12,75801.73,0.0,0.00175,0.0,0.25657]
[1776730011987,71.12,75801.52,0.0,0.00175,0.0,0.25652]
[1776730017020,71.12,75798.13,0.0,0.00174,0.0,0.25573]
[1776730022056,71.12,75792.87,0.0,0.00173,0.0,0.25451]
[1776730027091,71.12,75780.37,0.0,0.00171,0.0,0.25162]
[1776730032135,71.12,75781.42,0.0,0.00171,0.0,0.25186]
[1776730034155,71.12,75808.61,0.0,0.00176,0.0,0.25819]
[1776730039180,71.12,75797.82,0.0,0.00174,0.0,0.25566]
[1776730044216,71.12,75793.77,0.0,0.00173,0.0,0.25472]
[1776730049250,71.12,75781.29,0.0,0.00171,0.0,0.25183]
[1776730053278,71.12,75768.84,0.0,0.00169,0.0,0.24835]
[1776730058316,71.12,75763.52,0.0,0.00168,0.0,0.24715]
[1776730063349,71.12,75739.66,0.0,0.00164,0.0,0.2418]
[1776730064356,71.12,75723.91,0.0,0.00161,0.0,0.23832]
[1776730069391,71.12,75730.07,0.0,0.00162,0.0,0.23968]
[1776730074425,71.12,75727.96,0.0,0.00162,0.0,0.23921]
[1776730079459,71.12,75725.88,0.0,0.00162,0.0,0.23876]
[1776730083490,71.12,75703.43,0.0,0.00158,0.0,0.23387]
[1776730088525,71.12,75702.9,0.0,0.00158,0.0,0.23376]
[1776730093560,71.12,75697.51,0.0,0.00157,0.0,0.2326]
[1776730096702,71.12,75711.81,0.0,0.0016,0.0,0.23568]
[1776730102625,71.12,75718.34,0.0,0.00161,0.0,0.23711]
[1776730107658,71.12,75723.51,0.0,0.00161,0.0,0.23824]
[1776730112694,71.12,75719.36,0.0,0.0016,0.0,0.23672]
[1776730117729,71.12,75724.62,0.0,0.00161,0.0,0.23787]
[1776730122764,71.12,75724.85,0.0,0.00161,0.0,0.23792]
[1776730128807,71.12,75726.68,0.0,0.00161,0.0,0.23832]
[1776730133842,71.12,75737.15,0.0,0.00163,0.0,0.24063]
[1776730138877,71.12,75737.25,0.0,0.00163,0.0,0.24065]
[1776730143911,71.12,75740.8,0.0,0.00164,0.0,0.24143]
[1776730149953,71.12,75741.73,0.0,0.00164,0.0,0.24164]
[1776730154988,71.12,75741.61,0.0,0.00164,0.0,0.24161]
[1776730161031,71.12,75741.14,0.0,0.00164,0.0,0.24151]
[1776730166067,71.12,75736.44,0.0,0.00163,0.0,0.24047]
[1776730171101,71.12,75737.26,0.0,0.00163,0.0,0.24004]
[1776730177279,71.12,75740.21,0.0,0.00163,0.0,0.24069]
[1776730183187,71.12,75737.08,0.0,0.00163,0.0,0.24]
[1776730186210,71.12,75716.51,0.0,0.00159,0.0,0.23549]
[1776730187354,71.12,75686.19,0.0,0.00155,0.0,0.22899]
[1776730193261,71.12,75694.7,0.0,0.00156,0.0,0.2308]
[1776730197289,71.12,75709.54,0.0,0.00158,0.0,0.23399]
[1776730202324,71.12,75728.76,0.0,0.00161,0.0,0.23817]
[1776730205345,71.12,75751.05,0.0,0.00165,0.0,0.2431]
[1776730207359,71.12,75767.21,0.0,0.00168,0.0,0.24672]
[1776730212395,71.12,75770.37,0.0,0.00168,0.0,0.24744]
[1776730217430,71.12,75769.26,0.0,0.00168,0.0,0.24719]
[1776730222465,71.12,75759.01,0.0,0.00166,0.0,0.24488]
[1776730227501,71.12,75767.97,0.0,0.00168,0.0,0.2469]
[1776730232535,71.12,75769.94,0.0,0.00168,0.0,0.24671]
[1776730237571,71.12,75774.44,0.0,0.00168,0.0,0.24773]
[1776730242632,71.12,75775.18,0.0,0.00169,0.0,0.2479]
[1776730245637,71.12,75789.25,0.0,0.00171,0.0,0.25111]
[1776730250678,71.12,75799.22,0.0,0.00173,0.0,0.25341]
[1776730255709,71.12,75800.32,0.0,0.00173,0.0,0.25367]
[1776730260744,71.12,75797.7,0.0,0.00172,0.0,0.25306]
[1776730265781,71.12,75784.11,0.0,0.0017,0.0,0.24993]
[1776730270814,71.12,75791.9,0.0,0.00171,0.0,0.25172]
[1776730275851,71.12,75795.73,0.0,0.00172,0.0,0.2526]
[1776730280885,71.12,75797.7,0.0,0.00172,0.0,0.25306]
[1776730285921,71.12,75797.55,0.0,0.00172,0.0,0.25302]
[1776730290957,71.12,75796.95,0.0,0.00172,0.0,0.25289]
[1776730295997,71.12,75790.91,0.0,0.00171,0.0,0.25086]
[1776730301044,71.12,75791.65,0.0,0.00171,0.0,0.25103]
[1776730306080,71.12,75794.96,0.0,0.00172,0.0,0.25179]
[1776730311115,71.12,75799.21,0.0,0.00172,0.0,0.25277]
[1776730316150,71.12,75798.84,0.0,0.00172,0.0,0.25268]
[1776730321185,71.12,75798.13,0.0,0.00172,0.0,0.25252]
[1776730326220,71.12,75792.35,0.0,0.00171,0.0,0.25119]
[1776730331254,71.12,75786.48,0.0,0.0017,0.0,0.24984]
[1776730336291,71.12,75781.82,0.0,0.00169,0.0,0.24878]
[1776730341332,71.12,75782.99,0.0,0.00169,0.0,0.24904]
[1776730346359,71.12,75778.04,0.0,0.00169,0.0,0.24792]
[1776730351396,71.12,75783.96,0.0,0.00169,0.0,0.24863]
[1776730356431,71.12,75782.73,0.0,0.00169,0.0,0.24835]
[1776730359580,71.12,75820.03,0.0,0.00175,0.0,0.25696]
[1776730365500,71.12,75824.51,0.0,0.00176,0.0,0.25802]
[1776730370536,71.12,75824.58,0.0,0.00176,0.0,0.25803]
[1776730375571,71.12,75826.98,0.0,0.00177,0.0,0.2586]
[1776730380604,71.12,75833.58,0.0,0.00178,0.0,0.26016]
[1776730385640,71.12,75844.34,0.0,0.0018,0.0,0.26272]
[1776730390679,71.12,75840.17,0.0,0.00179,0.0,0.26172]
[1776730395712,71.12,75838.87,0.0,0.00179,0.0,0.26141]
[1776730400747,71.12,75842.38,0.0,0.00179,0.0,0.26225]
[1776730403772,71.12,75856.02,0.0,0.00182,0.0,0.26552]
[1776730408807,71.12,75862.69,0.0,0.00183,0.0,0.26713]
[1776730413843,71.12,75878.08,0.0,0.00185,0.0,0.27021]
[1776730418877,71.12,75880.69,0.0,0.00186,0.0,0.27085]
[1776730423912,71.12,75880.86,0.0,0.00186,0.0,0.27089]
[1776730428948,71.12,75889.64,0.0,0.00187,0.0,0.27305]
[1776730433982,71.12,75889.06,0.0,0.00187,0.0,0.27291]
[1776730439018,71.12,75882.92,0.0,0.00186,0.0,0.2714]
[1776730444053,71.12,75872.32,0.0,0.00184,0.0,0.2688]
[1776730449088,71.12,75876.37,0.0,0.00185,0.0,0.26979]
[1776730455130,71.12,75877.77,0.0,0.00185,0.0,0.27013]
[1776730460283,71.12,75889.8,0.0,0.00187,0.0,0.27309]
[1776730466208,71.12,75888.86,0.0,0.00187,0.0,0.27286]
[1776730471243,71.12,75892.57,0.0,0.00187,0.0,0.27309]
[1776730476279,71.12,75894.75,0.0,0.00188,0.0,0.27363]
[1776730481314,71.12,75891.17,0.0,0.00187,0.0,0.27275]
[1776730486352,71.12,75881.23,0.0,0.00185,0.0,0.2703]
[1776730490501,71.12,75865.62,0.0,0.00183,0.0,0.2665]
[1776730496423,71.12,75866.18,0.0,0.00183,0.0,0.26664]
[1776730501461,71.12,75863.46,0.0,0.00182,0.0,0.26598]
[1776730504481,71.12,75843.64,0.0,0.00179,0.0,0.26123]
[1776730509517,71.12,75851.58,0.0,0.0018,0.0,0.26312]
[1776730514554,71.12,75845.02,0.0,0.00179,0.0,0.26156]
[1776730519589,71.12,75851.21,0.0,0.0018,0.0,0.26303]
[1776730524624,71.12,75851.4,0.0,0.0018,0.0,0.26308]
[1776730529679,71.12,75849.97,0.0,0.0018,0.0,0.26274]
[1776730534711,71.12,75860.31,0.0,0.00181,0.0,0.26455]
[1776730539746,71.12,75864.15,0.0,0.00182,0.0,0.26548]
[1776730544781,71.12,75860.66,0.0,0.00181,0.0,0.26464]
[1776730550931,71.12,75856.48,0.0,0.0018,0.0,0.26363]
[1776730555858,71.12,75874.61,0.0,0.00184,0.0,0.26801]
[1776730561000,71.12,75882.54,0.0,0.00185,0.0,0.26995]
[1776730566935,71.12,75880.95,0.0,0.00185,0.0,0.26956]
[1776730571971,71.12,75877.87,0.0,0.00184,0.0,0.26881]
[1776730577006,71.12,75878.34,0.0,0.00184,0.0,0.26892]
[1776730581149,71.12,75854.58,0.0,0.0018,0.0,0.26318]
[1776730587090,71.12,75849.69,0.0,0.00179,0.0,0.26201]
[1776730592125,71.12,75852.67,0.0,0.00179,0.0,0.26206]
[1776730595154,71.12,75868.5,0.0,0.00182,0.0,0.26586]
[1776730600188,71.12,75865.94,0.0,0.00182,0.0,0.26524]
[1776730606229,71.12,75866.59,0.0,0.00182,0.0,0.2654]
[1776730611364,71.12,75866.0,0.0,0.00182,0.0,0.26526]
[1776730617304,71.12,75864.9,0.0,0.00182,0.0,0.26499]
[1776730622342,71.12,75866.15,0.0,0.00182,0.0,0.26529]
[1776730626369,71.12,75884.96,0.0,0.00185,0.0,0.26986]
[1776730631506,71.12,75888.5,0.0,0.00186,0.0,0.27073]
[1776730637446,71.12,75888.81,0.0,0.00186,0.0,0.27081]
[1776730642481,71.12,75890.34,0.0,0.00186,0.0,0.27118]
[1776730647516,71.12,75892.02,0.0,0.00186,0.0,0.27159]
[1776730652553,71.12,75894.28,0.0,0.00186,0.0,0.27147]
[1776730657588,71.12,75907.44,0.0,0.00189,0.0,0.27473]
[1776730662623,71.12,75907.02,0.0,0.00189,0.0,0.27462]
[1776730668665,71.12,75908.49,0.0,0.00189,0.0,0.27499]
[1776730673802,71.12,75900.12,0.0,0.00187,0.0,0.27291]
[1776730679743,71.12,75906.77,0.0,0.00189,0.0,0.27456]
[1776730684778,71.12,75905.52,0.0,0.00188,0.0,0.27425]
[1776730689813,71.12,75901.43,0.0,0.00188,0.0,0.27323]
[1776730694848,71.12,75899.48,0.0,0.00187,0.0,0.27275]
[1776730699883,71.12,75897.71,0.0,0.00187,0.0,0.27232]
[1776730704920,71.12,75893.71,0.0,0.00186,0.0,0.27133]
[1776730709955,71.12,75892.71,0.0,0.00186,0.0,0.27108]
[1776730716001,71.12,75894.66,0.0,0.00186,0.0,0.27088]
[1776730721032,71.12,75896.03,0.0,0.00186,0.0,0.27122]
[1776730726067,71.12,75898.14,0.0,0.00187,0.0,0.27174]
[1776730731107,71.12,75896.33,0.0,0.00186,0.0,0.27129]
[1776730736138,71.12,75890.28,0.0,0.00185,0.0,0.26981]
[1776730741172,71.12,75885.39,0.0,0.00184,0.0,0.26862]
[1776730747215,71.12,75882.49,0.0,0.00184,0.0,0.26791]
[1776730752248,71.12,75886.27,0.0,0.00184,0.0,0.26883]
[1776730757284,71.12,75885.89,0.0,0.00184,0.0,0.26874]
[1776730762321,71.12,75890.81,0.0,0.00185,0.0,0.26994]
[1776730767357,71.12,75895.35,0.0,0.00186,0.0,0.27105]
[1776730772392,71.12,75895.07,0.0,0.00186,0.0,0.27031]
[1776730777426,71.12,75894.78,0.0,0.00186,0.0,0.27023]
[1776730782465,71.12,75895.08,0.0,0.00186,0.0,0.27031]
[1776730788511,71.12,75891.01,0.0,0.00185,0.0,0.26931]
[1776730793545,71.12,75890.0,0.0,0.00185,0.0,0.26906]
[1776730798581,71.12,75890.25,0.0,0.00185,0.0,0.26913]
[1776730803616,71.12,75881.57,0.0,0.00183,0.0,0.26701]
[1776730808653,71.12,75880.84,0.0,0.00183,0.0,0.26684]
[1776730813686,71.12,75882.38,0.0,0.00183,0.0,0.26721]
[1776730818722,71.12,75889.01,0.0,0.00184,0.0,0.26882]
[1776730823756,71.12,75884.68,0.0,0.00184,0.0,0.26777]
[1776730828792,71.12,75875.49,0.0,0.00182,0.0,0.26554]
[1776730833832,71.12,75872.59,0.0,0.00181,0.0,0.26417]
[1776730838861,71.12,75860.34,0.0,0.00179,0.0,0.26124]
[1776730843896,71.12,75857.66,0.0,0.00178,0.0,0.26061]
[1776730847925,71.12,75843.42,0.0,0.00176,0.0,0.25724]
[1776730855095,71.12,75841.73,0.0,0.00176,0.0,0.25684]
[1776730861020,71.12,75839.5,0.0,0.00175,0.0,0.25632]
[1776730866054,71.12,75842.79,0.0,0.00176,0.0,0.25709]
[1776730870095,71.12,75858.19,0.0,0.00179,0.0,0.26073]
[1776730875235,71.12,75858.31,0.0,0.00179,0.0,0.26076]
[1776730881159,71.12,75857.64,0.0,0.00178,0.0,0.2606]
[1776730886194,71.12,75865.09,0.0,0.0018,0.0,0.26238]
[1776730892236,71.12,75864.69,0.0,0.00179,0.0,0.26162]
[1776730897271,71.12,75865.48,0.0,0.00179,0.0,0.26181]
[1776730902306,71.12,75868.5,0.0,0.0018,0.0,0.26253]
[1776730907342,71.12,75876.81,0.0,0.00181,0.0,0.26452]
[1776730913383,71.12,75878.88,0.0,0.00182,0.0,0.26502]
[1776730918418,71.12,75879.25,0.0,0.00182,0.0,0.26511]
[1776730923453,71.12,75868.31,0.0,0.0018,0.0,0.26248]
[1776730925585,71.12,75883.31,0.0,0.00183,0.0,0.26609]
[1776730932520,71.12,75884.15,0.0,0.00183,0.0,0.26629]
[1776730935656,71.12,75898.23,0.0,0.00185,0.0,0.26972]
[1776730941582,71.12,75901.94,0.0,0.00186,0.0,0.27063]
[1776730948631,71.12,75902.01,0.0,0.00186,0.0,0.27065]
[1776730955796,71.12,75902.33,0.0,0.00186,0.0,0.27005]
[1776730961723,71.12,75890.87,0.0,0.00183,0.0,0.26725]
[1776730966781,71.12,75885.62,0.0,0.00183,0.0,0.26598]
[1776730971816,71.12,75886.81,0.0,0.00183,0.0,0.26627]
[1776730976851,71.12,75886.18,0.0,0.00183,0.0,0.26611]
[1776730981886,71.12,75886.04,0.0,0.00183,0.0,0.26608]
[1776730986927,71.12,75886.24,0.0,0.00183,0.0,0.26613]
[1776730991956,71.12,75884.53,0.0,0.00182,0.0,0.26571]
[1776730996990,71.12,75880.05,0.0,0.00182,0.0,0.26463]
[1776731002026,71.12,75877.0,0.0,0.00181,0.0,0.2639]
[1776731007061,71.12,75874.98,0.0,0.00181,0.0,0.26341]
[1776731012095,71.12,75872.68,0.0,0.0018,0.0,0.2622]
[1776731014112,71.12,75897.2,0.0,0.00184,0.0,0.26812]
[1776731015117,71.12,75921.44,0.0,0.00189,0.0,0.27408]
[1776731020153,71.12,75916.17,0.0,0.00188,0.0,0.27277]
[1776731025192,71.12,75914.79,0.0,0.00187,0.0,0.27243]
[1776731030225,71.12,75910.22,0.0,0.00187,0.0,0.27131]
[1776731035260,71.12,75912.25,0.0,0.00187,0.0,0.27181]
[1776731040295,71.12,75916.64,0.0,0.00188,0.0,0.27289]
[1776731045335,71.12,75922.55,0.0,0.00189,0.0,0.27436]
[1776731050366,71.12,75924.56,0.0,0.00189,0.0,0.27486]
[1776731055401,71.12,75926.2,0.0,0.00189,0.0,0.27527]
[1776731060436,71.12,75933.43,0.0,0.00191,0.0,0.27707]
[1776731065471,71.12,75926.51,0.0,0.0019,0.0,0.27534]
[1776731070506,71.12,75927.34,0.0,0.0019,0.0,0.27555]
[1776731078562,71.12,75925.37,0.0,0.00189,0.0,0.27437]
[1776731083706,71.12,75922.53,0.0,0.00188,0.0,0.27366]
[1776731089640,71.12,75918.78,0.0,0.00188,0.0,0.27273]
[1776731094675,71.12,75917.73,0.0,0.00187,0.0,0.27248]
[1776731099713,71.12,75913.92,0.0,0.00187,0.0,0.27153]
[1776731104748,71.12,75908.91,0.0,0.00186,0.0,0.2703]
[1776731107769,71.12,75892.91,0.0,0.00183,0.0,0.2664]
[1776731112804,71.12,75883.2,0.0,0.00181,0.0,0.26406]
[1776731113935,71.12,75864.0,0.0,0.00178,0.0,0.25947]
[1776731119853,71.12,75854.56,0.0,0.00176,0.0,0.25724]
[1776731124888,71.12,75845.95,0.0,0.00175,0.0,0.25523]
[1776731129923,71.12,75843.55,0.0,0.00174,0.0,0.25467]
[1776731134958,71.12,75840.25,0.0,0.00173,0.0,0.25325]
[1776731139993,71.12,75845.42,0.0,0.00174,0.0,0.25445]
[1776731145035,71.12,75849.14,0.0,0.00175,0.0,0.25532]
[1776731151078,71.12,75854.9,0.0,0.00176,0.0,0.25667]
[1776731156114,71.12,75851.48,0.0,0.00175,0.0,0.25587]
[1776731161148,71.12,75845.53,0.0,0.00174,0.0,0.25448]
[1776731166184,71.12,75840.98,0.0,0.00173,0.0,0.25342]
[1776731171220,71.12,75829.56,0.0,0.00171,0.0,0.25078]
[1776731176254,71.12,75822.81,0.0,0.0017,0.0,0.24923]
[1776731181289,71.12,75825.57,0.0,0.00171,0.0,0.24987]
[1776731184438,71.12,75807.74,0.0,0.00168,0.0,0.24581]
[1776731190353,71.12,75808.5,0.0,0.00168,0.0,0.24598]
[1776731195389,71.12,75811.31,0.0,0.00168,0.0,0.24598]
[1776731200424,71.12,75821.48,0.0,0.0017,0.0,0.24829]
[1776731205458,71.12,75822.43,0.0,0.0017,0.0,0.24851]
[1776731210537,71.12,75827.95,0.0,0.00171,0.0,0.24977]
[1776731215544,71.12,75829.57,0.0,0.00171,0.0,0.25014]
[1776731220578,71.12,75827.71,0.0,0.00171,0.0,0.24972]
[1776731224747,71.12,75843.7,0.0,0.00173,0.0,0.25341]
[1776731228638,71.12,75860.45,0.0,0.00176,0.0,0.25732]
[1776731233671,71.12,75864.62,0.0,0.00177,0.0,0.2583]
[1776731238706,71.12,75865.12,0.0,0.00177,0.0,0.25842]
[1776731243741,71.12,75870.6,0.0,0.00178,0.0,0.25972]
[1776731251797,71.12,75862.84,0.0,0.00176,0.0,0.25723]
[1776731256832,71.12,75857.58,0.0,0.00175,0.0,0.25599]
[1776731261867,71.12,75859.39,0.0,0.00176,0.0,0.25642]
[1776731266901,71.12,75857.51,0.0,0.00175,0.0,0.25598]
[1776731271952,71.12,75855.15,0.0,0.00175,0.0,0.25542]
[1776731276972,71.12,75856.54,0.0,0.00175,0.0,0.25575]
[1776731282007,71.12,75856.31,0.0,0.00175,0.0,0.2557]
[1776731287043,71.12,75853.8,0.0,0.00175,0.0,0.25511]
[1776731292078,71.12,75854.61,0.0,0.00175,0.0,0.2553]
[1776731297112,71.12,75856.17,0.0,0.00175,0.0,0.25566]
[1776731302146,71.12,75856.6,0.0,0.00175,0.0,0.25576]
[1776731307184,71.12,75855.99,0.0,0.00175,0.0,0.25562]
[1776731311908,71.12,75855.17,0.0,0.00174,0.0,0.25478]
[1776731312220,71.12,75855.62,0.0,0.00175,0.0,0.25488]
[1776731317255,71.12,75857.76,0.0,0.00175,0.0,0.25538]
[1776731320154,71.12,75858.98,0.0,0.00175,0.0,0.25567]
[1776731320275,71.12,75859.89,0.0,0.00175,0.0,0.25588]
[1776731325456,71.12,75864.36,0.0,0.00176,0.0,0.25693]
[1776731331352,71.12,75867.3,0.0,0.00177,0.0,0.25762]
[1776731336387,71.12,75870.03,0.0,0.00177,0.0,0.25827]
[1776731341423,71.12,75879.91,0.0,0.00179,0.0,0.26061]
[1776731346460,71.12,75882.8,0.0,0.00179,0.0,0.2613]
[1776731352501,71.12,75883.59,0.0,0.00179,0.0,0.26148]
[1776731357536,71.12,75884.09,0.0,0.0018,0.0,0.2616]
[1776731362571,71.12,75874.75,0.0,0.00178,0.0,0.25938]
[1776731364588,71.12,75894.15,0.0,0.00181,0.0,0.26402]
[1776731369620,71.12,75890.13,0.0,0.00181,0.0,0.26305]
[1776731373648,71.12,75911.7,0.0,0.00184,0.0,0.26759]
[1776731378684,71.12,75910.11,0.0,0.00184,0.0,0.2672]
[1776731383718,71.12,75906.08,0.0,0.00183,0.0,0.26623]
[1776731388754,71.12,75911.64,0.0,0.00184,0.0,0.26758]
[1776731393788,71.12,75913.43,0.0,0.00184,0.0,0.26801]
[1776731398823,71.12,75911.11,0.0,0.00184,0.0,0.26745]
[1776731403858,71.12,75930.57,0.0,0.00187,0.0,0.27222]
[1776731408894,71.12,75934.38,0.0,0.00188,0.0,0.27317]
[1776731413931,71.12,75934.51,0.0,0.00188,0.0,0.2732]
[1776731418971,71.12,75938.86,0.0,0.00189,0.0,0.27428]
[1776731423998,71.12,75938.79,0.0,0.00189,0.0,0.27426]
[1776731429034,71.12,75940.21,0.0,0.00189,0.0,0.27461]
[1776731434069,71.12,75938.99,0.0,0.00189,0.0,0.27362]
[1776731439106,71.12,75935.33,0.0,0.00188,0.0,0.27271]
[1776731444140,71.12,75933.28,0.0,0.00188,0.0,0.27221]
[1776731449174,71.12,75932.75,0.0,0.00187,0.0,0.27208]
[1776731454215,71.12,75940.27,0.0,0.00189,0.0,0.27394]
[1776731459249,71.12,75936.81,0.0,0.00188,0.0,0.27308]
[1776731464288,71.12,75931.42,0.0,0.00187,0.0,0.27175]
[1776731466298,71.12,75915.16,0.0,0.00184,0.0,0.26776]
[1776731471335,71.12,75911.21,0.0,0.00183,0.0,0.2668]
[1776731476372,71.12,75910.28,0.0,0.00183,0.0,0.26657]
[1776731481408,71.12,75908.28,0.0,0.00183,0.0,0.26609]
[1776731486443,71.12,75906.47,0.0,0.00183,0.0,0.26565]
[1776731491480,71.12,75902.76,0.0,0.00182,0.0,0.26408]
[1776731496515,71.12,75891.22,0.0,0.00179,0.0,0.26131]
[1776731501549,71.12,75888.52,0.0,0.00179,0.0,0.26067]
[1776731506757,71.12,75891.25,0.0,0.00179,0.0,0.26132]
[1776731512625,71.12,75891.25,0.0,0.00179,0.0,0.26132]
[1776731518668,71.12,75889.0,0.0,0.00179,0.0,0.26078]
[1776731523705,71.12,75891.44,0.0,0.00179,0.0,0.26136]
[1776731528738,71.12,75878.77,0.0,0.00177,0.0,0.25836]
[1776731533777,71.12,75877.15,0.0,0.00177,0.0,0.25797]
[1776731538808,71.12,75866.38,0.0,0.00175,0.0,0.25544]
[1776731543843,71.12,75864.14,0.0,0.00175,0.0,0.25492]
[1776731548882,71.12,75863.01,0.0,0.00174,0.0,0.25465]
[1776731553914,71.12,75861.5,0.0,0.00174,0.0,0.25365]
[1776731559955,71.12,75861.55,0.0,0.00174,0.0,0.25366]
[1776731564991,71.12,75860.8,0.0,0.00174,0.0,0.25349]
[1776731570026,71.12,75859.87,0.0,0.00174,0.0,0.25327]
[1776731576068,71.12,75858.64,0.0,0.00173,0.0,0.25299]
[1776731581103,71.12,75857.82,0.0,0.00173,0.0,0.2528]
[1776731586139,71.12,75855.68,0.0,0.00173,0.0,0.2523]
[1776731589160,71.12,75871.22,0.0,0.00175,0.0,0.25592]
[1776731594195,71.12,75867.79,0.0,0.00175,0.0,0.25512]
[1776731599230,71.12,75853.68,0.0,0.00172,0.0,0.25184]
[1776731604272,71.12,75856.99,0.0,0.00173,0.0,0.2526]
[1776731611316,71.12,75868.21,0.0,0.00175,0.0,0.25456]
[1776731616358,71.12,75898.42,0.0,0.0018,0.0,0.2617]
[1776731621392,71.12,75899.52,0.0,0.0018,0.0,0.26196]
[1776731626428,71.12,75904.69,0.0,0.00181,0.0,0.2632]
[1776731631464,71.12,75904.68,0.0,0.00181,0.0,0.2632]
[1776731637505,71.12,75903.21,0.0,0.00181,0.0,0.26285]
[1776731642539,71.12,75898.53,0.0,0.0018,0.0,0.26173]
[1776731647576,71.12,75898.6,0.0,0.0018,0.0,0.26174]
[1776731651604,71.12,75912.24,0.0,0.00182,0.0,0.26502]
[1776731656639,71.12,75915.08,0.0,0.00183,0.0,0.26571]
[1776731661674,71.12,75915.79,0.0,0.00183,0.0,0.26588]
[1776731666711,71.12,75920.99,0.0,0.00184,0.0,0.26715]
[1776731672931,71.12,75920.99,0.0,0.00183,0.0,0.26647]
[1776731678793,71.12,75922.51,0.0,0.00184,0.0,0.26684]
[1776731683827,71.12,75925.91,0.0,0.00184,0.0,0.26767]
[1776731688863,71.12,75925.7,0.0,0.00184,0.0,0.26762]
[1776731693905,71.12,75927.26,0.0,0.00185,0.0,0.268]
[1776731698939,71.12,75926.53,0.0,0.00184,0.0,0.26782]
[1776731704981,71.12,75923.06,0.0,0.00184,0.0,0.26697]
[1776731710017,71.12,75923.02,0.0,0.00184,0.0,0.26696]
[1776731715052,71.12,75915.93,0.0,0.00183,0.0,0.26524]
[1776731719080,71.12,75940.6,0.0,0.00187,0.0,0.27127]
[1776731724115,71.12,75939.14,0.0,0.00187,0.0,0.27091]
[1776731728147,71.12,75971.7,0.0,0.00193,0.0,0.27904]
[1776731733382,71.12,75984.25,0.0,0.00195,0.0,0.28152]
[1776731739223,71.12,75971.52,0.0,0.00192,0.0,0.27829]
[1776731744259,71.12,75969.67,0.0,0.00192,0.0,0.27783]
[1776731749296,71.12,75963.91,0.0,0.00191,0.0,0.27638]
[1776731752317,71.12,75950.41,0.0,0.00188,0.0,0.27301]
[1776731757352,71.12,75942.17,0.0,0.00187,0.0,0.27097]
[1776731762387,71.12,75930.83,0.0,0.00185,0.0,0.26819]
[1776731769437,71.12,75925.71,0.0,0.00184,0.0,0.26694]
[1776731776486,71.12,75924.57,0.0,0.00184,0.0,0.26666]
[1776731781521,71.12,75916.07,0.0,0.00182,0.0,0.2646]
[1776731786557,71.12,75915.82,0.0,0.00182,0.0,0.26454]
[1776731791639,71.12,75915.67,0.0,0.00182,0.0,0.26384]
[1776731797681,71.12,75914.7,0.0,0.00181,0.0,0.2636]
[1776731802716,71.12,75902.2,0.0,0.00179,0.0,0.26061]
[1776731807754,71.12,75893.89,0.0,0.00178,0.0,0.25863]
[1776731813795,71.12,75890.91,0.0,0.00177,0.0,0.25793]
[1776731819838,71.12,75892.08,0.0,0.00177,0.0,0.2582]
[1776731822858,71.12,75910.25,0.0,0.00181,0.0,0.26253]
[1776731827904,71.12,75921.15,0.0,0.00183,0.0,0.26516]
[1776731834126,71.12,75923.52,0.0,0.00183,0.0,0.26573]
[1776731839993,71.12,75911.64,0.0,0.00181,0.0,0.26287]
[1776731845026,71.12,75912.65,0.0,0.00181,0.0,0.26311]
[1776731850060,71.12,75909.85,0.0,0.00181,0.0,0.26244]
[1776731855096,71.12,75910.99,0.0,0.0018,0.0,0.26204]
[1776731862144,71.12,75910.89,0.0,0.0018,0.0,0.26202]
[1776731867180,71.12,75905.75,0.0,0.00179,0.0,0.26079]
[1776731872220,71.12,75903.73,0.0,0.00179,0.0,0.26031]
[1776731878256,71.12,75896.16,0.0,0.00178,0.0,0.25851]
[1776731883294,71.12,75896.39,0.0,0.00178,0.0,0.25856]
[1776731890345,71.12,75896.54,0.0,0.00178,0.0,0.2586]
[1776731897394,71.12,75896.54,0.0,0.00178,0.0,0.2586]
[1776731902435,71.12,75899.38,0.0,0.00178,0.0,0.25927]
[1776731908474,71.12,75901.55,0.0,0.00179,0.0,0.25979]
[1776731913513,71.12,75907.95,0.0,0.00179,0.0,0.26065]
[1776731918547,71.12,75909.97,0.0,0.0018,0.0,0.26113]
[1776731924761,71.12,75906.81,0.0,0.00179,0.0,0.26038]
[1776731931638,71.12,75894.81,0.0,0.00177,0.0,0.25753]
[1776731937681,71.12,75894.7,0.0,0.00177,0.0,0.2575]
[1776731942715,71.12,75894.2,0.0,0.00177,0.0,0.25739]
[1776731947751,71.12,75893.56,0.0,0.00177,0.0,0.25724]
[1776731952785,71.12,75900.84,0.0,0.00178,0.0,0.25896]
[1776731957820,71.12,75913.21,0.0,0.0018,0.0,0.2619]
[1776731962858,71.12,75917.48,0.0,0.00181,0.0,0.26293]
[1776731966884,71.12,75939.34,0.0,0.00185,0.0,0.26823]
[1776731972926,71.12,75946.72,0.0,0.00186,0.0,0.26935]
[1776731977968,71.12,75946.29,0.0,0.00186,0.0,0.26925]
[1776731982995,71.12,75942.77,0.0,0.00185,0.0,0.26839]
[1776731988030,71.12,75931.91,0.0,0.00183,0.0,0.26574]
[1776731993065,71.12,75929.49,0.0,0.00183,0.0,0.26515]
[1776731998108,71.12,75911.12,0.0,0.00179,0.0,0.26074]
[1776731999114,71.12,75893.55,0.0,0.00176,0.0,0.25658]
[1776732004149,71.12,75895.62,0.0,0.00177,0.0,0.25706]
[1776732009185,71.12,75915.7,0.0,0.0018,0.0,0.26183]
[1776732014219,71.12,75915.11,0.0,0.0018,0.0,0.26169]
[1776732019254,71.12,75916.48,0.0,0.0018,0.0,0.26202]
[1776732024289,71.12,75913.55,0.0,0.0018,0.0,0.26132]
[1776732029324,71.12,75909.12,0.0,0.00179,0.0,0.26026]
[1776732034363,71.12,75922.56,0.0,0.00181,0.0,0.26281]
[1776732044431,71.12,75925.6,0.0,0.00182,0.0,0.26354]
[1776732049466,71.12,75928.55,0.0,0.00182,0.0,0.26425]
[1776732054503,71.12,75928.17,0.0,0.00182,0.0,0.26416]
[1776732057533,71.12,75941.73,0.0,0.00184,0.0,0.26745]
[1776732062572,71.12,75936.08,0.0,0.00183,0.0,0.26608]
[1776732067605,71.12,75939.19,0.0,0.00184,0.0,0.26683]
[1776732072641,71.12,75936.06,0.0,0.00183,0.0,0.26607]
[1776732077676,71.12,75938.31,0.0,0.00184,0.0,0.26662]
[1776732083719,71.12,75940.29,0.0,0.00184,0.0,0.2671]
[1776732088759,71.12,75941.81,0.0,0.00184,0.0,0.26747]
[1776732094797,71.12,75940.08,0.0,0.00184,0.0,0.26637]
[1776732098841,71.12,75925.03,0.0,0.00181,0.0,0.26273]
[1776732103881,71.12,75931.68,0.0,0.00182,0.0,0.26433]
[1776732108916,71.12,75931.62,0.0,0.00182,0.0,0.26432]
[1776732116124,71.12,75930.02,0.0,0.00182,0.0,0.26393]
[1776732122007,71.12,75923.82,0.0,0.00181,0.0,0.26244]
[1776732127042,71.12,75917.8,0.0,0.0018,0.0,0.261]
[1776732133086,71.12,75914.82,0.0,0.00179,0.0,0.26029]
[1776732138120,71.12,75908.76,0.0,0.00178,0.0,0.25885]
[1776732144165,71.12,75907.61,0.0,0.00178,0.0,0.25858]
[1776732153228,71.12,75907.13,0.0,0.00177,0.0,0.2578]
[1776732159270,71.12,75906.38,0.0,0.00177,0.0,0.25762]
[1776732164320,71.12,75909.05,0.0,0.00178,0.0,0.25825]
[1776732169349,71.12,75908.77,0.0,0.00178,0.0,0.25819]
[1776732174384,71.12,75908.39,0.0,0.00178,0.0,0.2581]
[1776732179420,71.12,75905.25,0.0,0.00177,0.0,0.25736]
[1776732184460,71.12,75895.25,0.0,0.00175,0.0,0.255]
[1776732190499,71.12,75882.37,0.0,0.00173,0.0,0.252]
[1776732195534,71.12,75883.18,0.0,0.00173,0.0,0.25219]
[1776732200569,71.12,75888.57,0.0,0.00174,0.0,0.25344]
[1776732205604,71.12,75891.48,0.0,0.00175,0.0,0.25412]
[1776732210641,71.12,75896.14,0.0,0.00175,0.0,0.25521]
[1776732215675,71.12,75901.44,0.0,0.00176,0.0,0.2558]
[1776732220711,71.12,75905.14,0.0,0.00177,0.0,0.25667]
[1776732225746,71.12,75909.59,0.0,0.00177,0.0,0.25772]
[1776732230782,71.12,75910.65,0.0,0.00177,0.0,0.25797]
[1776732235817,71.12,75910.09,0.0,0.00177,0.0,0.25784]
[1776732241860,71.12,75908.89,0.0,0.00177,0.0,0.25755]
[1776732246894,71.12,75902.94,0.0,0.00176,0.0,0.25615]
[1776732251930,71.12,75900.42,0.0,0.00176,0.0,0.25556]
[1776732256964,71.12,75898.69,0.0,0.00175,0.0,0.25515]
[1776732261999,71.12,75897.43,0.0,0.00175,0.0,0.25486]
[1776732269050,71.12,75899.18,0.0,0.00175,0.0,0.25527]
[1776732274236,71.12,75899.64,0.0,0.00175,0.0,0.25472]
[1776732280128,71.12,75898.87,0.0,0.00175,0.0,0.25454]
[1776732285162,71.12,75904.04,0.0,0.00176,0.0,0.25575]
[1776732292214,71.12,75902.77,0.0,0.00176,0.0,0.25545]
[1776732297254,71.12,75899.11,0.0,0.00175,0.0,0.2546]
[1776732299269,71.12,75883.62,0.0,0.00172,0.0,0.251]
[1776732302289,71.12,75868.59,0.0,0.0017,0.0,0.24754]
[1776732306318,71.12,75885.64,0.0,0.00173,0.0,0.25146]
[1776732312360,71.12,75898.04,0.0,0.00175,0.0,0.25435]
[1776732317395,71.12,75904.83,0.0,0.00176,0.0,0.25594]
[1776732322429,71.12,75905.13,0.0,0.00176,0.0,0.25601]
[1776732327464,71.12,75903.19,0.0,0.00176,0.0,0.25555]
[1776732332499,71.12,75903.74,0.0,0.00175,0.0,0.25503]
[1776732337535,71.12,75904.57,0.0,0.00176,0.0,0.25522]
[1776732342568,71.12,75904.54,0.0,0.00176,0.0,0.25521]
[1776732347604,71.12,75903.56,0.0,0.00175,0.0,0.25498]
[1776732352648,71.12,75903.33,0.0,0.00175,0.0,0.25493]
[1776732357682,71.12,75901.52,0.0,0.00175,0.0,0.25451]
[1776732362739,71.12,75900.08,0.0,0.00175,0.0,0.25417]
[1776732364874,71.12,75918.39,0.0,0.00178,0.0,0.25848]
[1776732370785,71.12,75915.21,0.0,0.00177,0.0,0.25773]
[1776732375825,71.12,75916.39,0.0,0.00178,0.0,0.258]
[1776732380855,71.12,75920.45,0.0,0.00178,0.0,0.25897]
[1776732385892,71.12,75919.45,0.0,0.00178,0.0,0.25873]
[1776732390927,71.12,75921.24,0.0,0.00178,0.0,0.25916]
[1776732395963,71.12,75923.45,0.0,0.00178,0.0,0.25902]
[1776732398984,71.12,75907.88,0.0,0.00176,0.0,0.25534]
[1776732404019,71.12,75909.72,0.0,0.00176,0.0,0.25577]
[1776732409055,71.12,75912.16,0.0,0.00176,0.0,0.25635]
[1776732413084,71.12,75927.92,0.0,0.00179,0.0,0.26008]
[1776732418119,71.12,75919.56,0.0,0.00178,0.0,0.25809]
[1776732423158,71.12,75922.21,0.0,0.00178,0.0,0.25872]
[1776732428190,71.12,75921.37,0.0,0.00178,0.0,0.25852]
[1776732433227,71.12,75919.91,0.0,0.00178,0.0,0.25818]
[1776732435513,71.12,75917.04,0.0,0.00177,0.0,0.2575]
[1776732435385,71.12,75984.34,0.0,0.00189,0.0,0.27384]
[1776732436260,71.12,75984.34,0.0,0.00189,0.0,0.27384]
[1776732437263,71.12,76032.77,0.0,0.00199,0.0,0.28615]
[1776732437856,71.12,76032.77,0.0,0.00199,0.0,0.28615]
[1776732438285,71.12,75991.58,0.0,0.00191,0.0,0.27565]
[1776732439286,71.12,75963.48,0.0,0.00186,0.0,0.26868]
[1776732440530,71.12,75963.48,0.0,0.00186,0.0,0.26868]
[1776732441387,71.12,75963.48,0.0,0.00186,0.0,0.26868]
[1776732441388,71.12,75913.38,0.0,0.00177,0.0,0.25663]
[1776732447345,71.12,75908.29,0.0,0.00176,0.0,0.25544]
[1776732452382,71.12,75903.47,0.0,0.00174,0.0,0.25365]
[1776732455522,71.12,75923.75,0.0,0.00178,0.0,0.25842]
[1776732461443,71.12,75936.48,0.0,0.0018,0.0,0.26146]
[1776732465591,71.12,75955.34,0.0,0.00184,0.0,0.26601]
[1776732469499,71.12,75970.53,0.0,0.00186,0.0,0.26972]
[1776732471512,71.12,75985.92,0.0,0.00189,0.0,0.27354]
[1776732476548,71.12,75990.69,0.0,0.0019,0.0,0.27473]
[1776732480577,71.12,76009.84,0.0,0.00194,0.0,0.27955]
[1776732483600,71.12,76024.28,0.0,0.00197,0.0,0.28324]
[1776732488634,71.12,76029.67,0.0,0.00198,0.0,0.28463]
[1776732493670,71.12,76036.53,0.0,0.00199,0.0,0.2864]
[1776732498709,71.12,76033.02,0.0,0.00198,0.0,0.28549]
[1776732503746,71.12,76039.64,0.0,0.002,0.0,0.28721]
[1776732508782,71.12,76045.12,0.0,0.00201,0.0,0.28864]
[1776732513817,71.12,76045.35,0.0,0.002,0.0,0.28797]
[1776732518852,71.12,76039.87,0.0,0.00199,0.0,0.28655]
[1776732523887,71.12,76049.8,0.0,0.00201,0.0,0.28913]
[1776732526060,71.12,76068.18,0.0,0.00205,0.0,0.29398]
[1776732531946,71.12,76070.48,0.0,0.00205,0.0,0.29459]
[1776732536981,71.12,76069.48,0.0,0.00205,0.0,0.29432]
[1776732542107,71.12,76056.74,0.0,0.00202,0.0,0.29095]
[1776732546209,71.12,76039.98,0.0,0.00199,0.0,0.28658]
[1776732552182,71.12,76048.83,0.0,0.00201,0.0,0.28888]
[1776732557216,71.12,76050.48,0.0,0.00201,0.0,0.28931]
[1776732562255,71.12,76050.98,0.0,0.00201,0.0,0.28944]
[1776732567297,71.12,76047.8,0.0,0.00201,0.0,0.28861]
[1776732572330,71.12,76043.52,0.0,0.00199,0.0,0.28677]
[1776732574349,71.12,76029.31,0.0,0.00197,0.0,0.2831]
[1776732579381,71.12,76023.79,0.0,0.00196,0.0,0.28169]
[1776732584417,71.12,76013.98,0.0,0.00194,0.0,0.27919]
[1776732589451,71.12,76019.95,0.0,0.00195,0.0,0.28071]
[1776732594487,71.12,76032.97,0.0,0.00197,0.0,0.28405]
[1776732598517,71.12,76018.05,0.0,0.00194,0.0,0.28022]
[1776732600531,71.12,75997.74,0.0,0.00191,0.0,0.2751]
[1776732604561,71.12,75984.49,0.0,0.00188,0.0,0.27179]
[1776732609594,71.12,75981.36,0.0,0.00188,0.0,0.27102]
[1776732614628,71.12,75981.61,0.0,0.00188,0.0,0.27108]
[1776732619665,71.12,75976.72,0.0,0.00187,0.0,0.26987]
[1776732624699,71.12,75970.25,0.0,0.00185,0.0,0.26828]
[1776732629734,71.12,75970.62,0.0,0.00186,0.0,0.26838]
[1776732634771,71.12,75983.46,0.0,0.00187,0.0,0.27085]
[1776732639807,71.12,75981.86,0.0,0.00187,0.0,0.27045]
[1776732644841,71.12,75983.22,0.0,0.00187,0.0,0.27079]
[1776732649876,71.12,75981.81,0.0,0.00187,0.0,0.27044]
[1776732654911,71.12,75974.24,0.0,0.00186,0.0,0.26858]
[1776732659949,71.12,75968.89,0.0,0.00185,0.0,0.26727]
[1776732667072,71.12,75961.51,0.0,0.00183,0.0,0.26547]
[1776732671030,71.12,75946.5,0.0,0.00181,0.0,0.26185]
[1776732676061,71.12,75957.07,0.0,0.00183,0.0,0.26439]
[1776732681096,71.12,75957.12,0.0,0.00183,0.0,0.26441]
[1776732686133,71.12,75955.76,0.0,0.00182,0.0,0.26408]
[1776732691169,71.12,75955.67,0.0,0.00182,0.0,0.26338]
[1776732697298,71.12,75956.07,0.0,0.00182,0.0,0.26348]
[1776732703256,71.12,75956.71,0.0,0.00182,0.0,0.26363]
[1776732705270,71.12,75970.62,0.0,0.00185,0.0,0.26701]
[1776732710300,71.12,75979.99,0.0,0.00186,0.0,0.2693]
[1776732717439,71.12,75981.88,0.0,0.00187,0.0,0.26977]
[1776732723397,71.12,75977.2,0.0,0.00186,0.0,0.26862]
[1776732728429,71.12,75969.22,0.0,0.00184,0.0,0.26667]
[1776732733464,71.12,75965.17,0.0,0.00184,0.0,0.26568]
[1776732739506,71.12,75959.45,0.0,0.00183,0.0,0.26429]
[1776732744544,71.12,75964.49,0.0,0.00183,0.0,0.26551]
[1776732749580,71.12,75963.95,0.0,0.00183,0.0,0.26538]
[1776732754616,71.12,75955.32,0.0,0.00181,0.0,0.26262]
[1776732760658,71.12,75951.78,0.0,0.00181,0.0,0.26177]
[1776732765695,71.12,75948.88,0.0,0.0018,0.0,0.26107]
[1776732770732,71.12,75943.34,0.0,0.00179,0.0,0.25975]
[1776732775767,71.12,75936.91,0.0,0.00178,0.0,0.25822]
[1776732780802,71.12,75936.34,0.0,0.00178,0.0,0.25809]
[1776732787851,71.12,75924.46,0.0,0.00176,0.0,0.25528]
[1776732792887,71.12,75927.02,0.0,0.00176,0.0,0.25588]
[1776732796551,71.12,75928.85,0.0,0.00177,0.0,0.25631]
[1776732796915,71.12,75930.62,0.0,0.00177,0.0,0.25673]
[1776732801950,71.12,75934.21,0.0,0.00178,0.0,0.25758]
[1776732807994,71.12,75931.03,0.0,0.00177,0.0,0.25683]
[1776732811920,71.12,75925.4,0.0,0.00176,0.0,0.25484]
[1776732812020,71.12,75924.14,0.0,0.00175,0.0,0.25455]
[1776732813034,71.12,75924.14,0.0,0.00175,0.0,0.25455]
[1776732814034,71.12,75926.58,0.0,0.00176,0.0,0.25512]
[1776732814595,71.12,75926.58,0.0,0.00176,0.0,0.25512]
[1776732814793,71.12,75926.58,0.0,0.00176,0.0,0.25512]
[1776732815367,71.12,75932.43,0.0,0.00177,0.0,0.2565]
[1776732816050,71.12,75941.3,0.0,0.00178,0.0,0.2586]
[1776732821084,71.12,75951.45,0.0,0.0018,0.0,0.26102]
[1776732826118,71.12,75950.91,0.0,0.0018,0.0,0.26089]
[1776732831154,71.12,75950.37,0.0,0.0018,0.0,0.26076]
[1776732836188,71.12,75947.9,0.0,0.0018,0.0,0.26017]
[1776732841223,71.12,75943.51,0.0,0.00179,0.0,0.25912]
[1776732846258,71.12,75940.7,0.0,0.00178,0.0,0.25845]
[1776732851293,71.12,75940.32,0.0,0.00178,0.0,0.25836]
[1776732856328,71.12,75939.66,0.0,0.00178,0.0,0.25821]
[1776732861363,71.12,75939.18,0.0,0.00178,0.0,0.25809]
[1776732866398,71.12,75939.25,0.0,0.00178,0.0,0.25811]
[1776732871435,71.12,75937.32,0.0,0.00177,0.0,0.25699]
[1776732876478,71.12,75935.61,0.0,0.00177,0.0,0.25659]
[1776732881512,71.12,75934.39,0.0,0.00177,0.0,0.2563]
[1776732886547,71.12,75928.5,0.0,0.00176,0.0,0.25491]
[1776732891582,71.12,75927.94,0.0,0.00176,0.0,0.25478]
[1776732896619,71.12,75928.12,0.0,0.00176,0.0,0.25482]
[1776732901657,71.12,75934.48,0.0,0.00177,0.0,0.25632]
[1776732906690,71.12,75933.76,0.0,0.00177,0.0,0.25615]
[1776732911731,71.12,75944.75,0.0,0.00179,0.0,0.25875]
[1776732916764,71.12,75947.14,0.0,0.00179,0.0,0.25932]
[1776732921800,71.12,75946.77,0.0,0.00179,0.0,0.25923]
[1776732926836,71.12,75967.56,0.0,0.00183,0.0,0.26422]
[1776732931870,71.12,75990.08,0.0,0.00186,0.0,0.26904]
[1776732936904,71.12,76000.3,0.0,0.00188,0.0,0.27156]
[1776732941940,71.12,76004.5,0.0,0.00189,0.0,0.2726]
[1776732946975,71.12,76010.84,0.0,0.0019,0.0,0.27418]
[1776732952011,71.12,76025.97,0.0,0.00193,0.0,0.27799]
[1776732957046,71.12,76015.18,0.0,0.00191,0.0,0.27527]
[1776732962081,71.12,76014.29,0.0,0.00191,0.0,0.27505]
[1776732967116,71.12,76011.57,0.0,0.0019,0.0,0.27437]
[1776732972152,71.12,76008.84,0.0,0.0019,0.0,0.27368]
[1776732977187,71.12,76009.5,0.0,0.0019,0.0,0.27385]
[1776732982222,71.12,76010.12,0.0,0.0019,0.0,0.274]
[1776732987257,71.12,76010.36,0.0,0.0019,0.0,0.27406]
[1776732992292,71.12,76022.47,0.0,0.00192,0.0,0.2764]
[1776732997327,71.12,76023.8,0.0,0.00192,0.0,0.27674]
[1776733002362,71.12,76019.18,0.0,0.00191,0.0,0.27557]
[1776733007397,71.12,76020.19,0.0,0.00191,0.0,0.27583]
[1776733012432,71.12,76034.58,0.0,0.00194,0.0,0.27947]
[1776733015560,71.12,76053.39,0.0,0.00198,0.0,0.28429]
[1776733021495,71.12,76058.37,0.0,0.00199,0.0,0.28557]
[1776733026531,71.12,76071.59,0.0,0.00201,0.0,0.28902]
[1776733031565,71.12,76072.77,0.0,0.00202,0.0,0.28933]
[1776733036601,71.12,76076.38,0.0,0.00202,0.0,0.29027]
[1776733041637,71.12,76077.94,0.0,0.00203,0.0,0.29068]
[1776733046671,71.12,76080.68,0.0,0.00203,0.0,0.29141]
[1776733051709,71.12,76087.01,0.0,0.00204,0.0,0.29234]
[1776733056740,71.12,76096.94,0.0,0.00206,0.0,0.29498]
[1776733061776,71.12,76093.64,0.0,0.00205,0.0,0.2941]
[1776733066811,71.12,76086.25,0.0,0.00204,0.0,0.29214]
[1776733071846,71.12,76074.13,0.0,0.00201,0.0,0.28895]
[1776733076882,71.12,76072.62,0.0,0.00201,0.0,0.28856]
[1776733082924,71.12,76069.55,0.0,0.00201,0.0,0.28776]
[1776733087959,71.12,76069.36,0.0,0.002,0.0,0.28771]
[1776733094000,71.12,76063.53,0.0,0.00199,0.0,0.28619]
[1776733099036,71.12,76077.8,0.0,0.00202,0.0,0.28992]
[1776733104075,71.12,76089.21,0.0,0.00204,0.0,0.29293]
[1776733106198,71.12,76103.11,0.0,0.00207,0.0,0.29663]
[1776733112133,71.12,76107.21,0.0,0.00208,0.0,0.29698]
[1776733117168,71.12,76092.24,0.0,0.00205,0.0,0.29299]
[1776733122203,71.12,76091.23,0.0,0.00204,0.0,0.29273]
[1776733128245,71.12,76090.95,0.0,0.00204,0.0,0.29265]
[1776733133280,71.12,76087.6,0.0,0.00204,0.0,0.29176]
[1776733138318,71.12,76097.2,0.0,0.00206,0.0,0.29431]
[1776733143353,71.12,76103.66,0.0,0.00207,0.0,0.29603]
[1776733148388,71.12,76101.0,0.0,0.00206,0.0,0.29532]
[1776733153423,71.12,76097.05,0.0,0.00206,0.0,0.29427]
[1776733158459,71.12,76096.75,0.0,0.00205,0.0,0.29419]
[1776733163494,71.12,76099.01,0.0,0.00206,0.0,0.29479]
[1776733168528,71.12,76101.98,0.0,0.00207,0.0,0.29558]
[1776733176692,71.12,76105.21,0.0,0.00207,0.0,0.2957]
[1776733182627,71.12,76107.53,0.0,0.00207,0.0,0.29633]
[1776733187662,71.12,76106.56,0.0,0.00207,0.0,0.29607]
[1776733192697,71.12,76102.94,0.0,0.00206,0.0,0.2951]
[1776733197732,71.12,76105.17,0.0,0.00207,0.0,0.29569]
[1776733202769,71.12,76085.42,0.0,0.00203,0.0,0.29046]
[1776733204783,71.12,76070.31,0.0,0.002,0.0,0.2865]
[1776733209821,71.12,76062.33,0.0,0.00198,0.0,0.28444]
[1776733214854,71.12,76064.09,0.0,0.00198,0.0,0.28489]
[1776733219889,71.12,76053.29,0.0,0.00196,0.0,0.28211]
[1776733224924,71.12,76053.45,0.0,0.00196,0.0,0.28215]
[1776733229972,71.12,76055.13,0.0,0.00197,0.0,0.28258]
[1776733235010,71.12,76063.03,0.0,0.00198,0.0,0.2839]
[1776733239755,71.12,76054.53,0.0,0.00196,0.0,0.28171]
[1776733240080,71.12,76055.5,0.0,0.00196,0.0,0.28196]
[1776733241010,71.12,76055.5,0.0,0.00196,0.0,0.28196]
[1776733241075,71.12,76055.38,0.0,0.00196,0.0,0.28193]
[1776733246105,71.12,76065.54,0.0,0.00198,0.0,0.28454]
[1776733251139,71.12,76078.56,0.0,0.00201,0.0,0.28793]
[1776733256174,71.12,76082.48,0.0,0.00202,0.0,0.28895]
[1776733261211,71.12,76080.38,0.0,0.00201,0.0,0.2884]
[1776733263224,71.12,76063.31,0.0,0.00198,0.0,0.28397]
[1776733268259,71.12,76062.69,0.0,0.00198,0.0,0.28381]
[1776733273295,71.12,76051.6,0.0,0.00196,0.0,0.28096]
[1776733279336,71.12,76050.12,0.0,0.00195,0.0,0.28058]
[1776733284372,71.12,76053.56,0.0,0.00196,0.0,0.28146]
[1776733289408,71.12,76054.83,0.0,0.00196,0.0,0.28179]
[1776733293434,71.12,76074.16,0.0,0.00199,0.0,0.28606]
[1776733298468,71.12,76066.04,0.0,0.00198,0.0,0.28395]
[1776733303506,71.12,76056.19,0.0,0.00196,0.0,0.28142]
[1776733308542,71.12,76052.8,0.0,0.00195,0.0,0.28055]
[1776733313578,71.12,76060.62,0.0,0.00197,0.0,0.28256]
[1776733318613,71.12,76059.56,0.0,0.00197,0.0,0.28229]
[1776733323648,71.12,76057.51,0.0,0.00196,0.0,0.28176]
[1776733328683,71.12,76049.18,0.0,0.00195,0.0,0.27963]
[1776733332712,71.12,76033.58,0.0,0.00192,0.0,0.27568]
[1776733337836,71.12,76029.89,0.0,0.00191,0.0,0.27475]
[1776733343788,71.12,76028.67,0.0,0.00191,0.0,0.27445]
[1776733348823,71.12,76026.32,0.0,0.0019,0.0,0.27386]
[1776733353862,71.12,76029.5,0.0,0.0019,0.0,0.27396]
[1776733355871,71.12,76050.66,0.0,0.00194,0.0,0.2793]
[1776733360909,71.12,76055.16,0.0,0.00195,0.0,0.28044]
[1776733366957,71.12,76055.07,0.0,0.00195,0.0,0.28042]
[1776733371992,71.12,76054.45,0.0,0.00195,0.0,0.28026]
[1776733377028,71.12,76054.45,0.0,0.00195,0.0,0.28026]
[1776733382062,71.12,76056.33,0.0,0.00195,0.0,0.28074]
[1776733384052,71.12,76056.63,0.0,0.00196,0.0,0.28082]
[1776733384111,71.12,76057.08,0.0,0.00196,0.0,0.28093]
[1776733389111,71.12,76056.5,0.0,0.00196,0.0,0.28079]
[1776733391145,71.12,76058.39,0.0,0.00196,0.0,0.28127]
[1776733391235,71.12,76060.97,0.0,0.00196,0.0,0.28193]
[1776733397172,71.12,76067.42,0.0,0.00198,0.0,0.28359]
[1776733402207,71.12,76070.79,0.0,0.00198,0.0,0.28446]
[1776733407242,71.12,76071.59,0.0,0.00198,0.0,0.28467]
[1776733412279,71.12,76071.76,0.0,0.00198,0.0,0.28399]
[1776733418407,71.12,76074.0,0.0,0.00198,0.0,0.28457]
[1776733424372,71.12,76085.05,0.0,0.00201,0.0,0.28744]
[1776733429400,71.12,76095.91,0.0,0.00203,0.0,0.29029]
[1776733434436,71.12,76097.16,0.0,0.00203,0.0,0.29061]
[1776733439473,71.12,76096.15,0.0,0.00203,0.0,0.29035]
[1776733447528,71.12,76094.39,0.0,0.00202,0.0,0.28989]
[1776733452564,71.12,76092.67,0.0,0.00202,0.0,0.28943]
[1776733457599,71.12,76087.66,0.0,0.00201,0.0,0.28812]
[1776733462634,71.12,76086.94,0.0,0.00201,0.0,0.28793]
[1776733467670,71.12,76086.25,0.0,0.00201,0.0,0.28775]
[1776733470697,71.12,76101.41,0.0,0.00204,0.0,0.29174]
[1776733475725,71.12,76105.67,0.0,0.00204,0.0,0.29213]
[1776733480760,71.12,76095.57,0.0,0.00202,0.0,0.28946]
[1776733485796,71.12,76096.17,0.0,0.00202,0.0,0.28962]
[1776733490830,71.12,76097.54,0.0,0.00203,0.0,0.28998]
[1776733496872,71.12,76097.08,0.0,0.00202,0.0,0.28986]
[1776733501909,71.12,76093.48,0.0,0.00202,0.0,0.28891]
[1776733506943,71.12,76091.63,0.0,0.00201,0.0,0.28843]
[1776733511978,71.12,76087.98,0.0,0.00201,0.0,0.28748]
[1776733517013,71.12,76093.49,0.0,0.00202,0.0,0.28892]
[1776733522048,71.12,76095.62,0.0,0.00202,0.0,0.28948]
[1776733527083,71.12,76098.41,0.0,0.00203,0.0,0.29021]
[1776733532119,71.12,76099.07,0.0,0.00202,0.0,0.28965]
[1776733537159,71.12,76110.78,0.0,0.00205,0.0,0.29274]
[1776733543201,71.12,76118.03,0.0,0.00206,0.0,0.29467]
[1776733548238,71.12,76118.1,0.0,0.00206,0.0,0.29469]
[1776733553272,71.12,76118.29,0.0,0.00206,0.0,0.29474]
[1776733558307,71.12,76119.25,0.0,0.00206,0.0,0.295]
[1776733563342,71.12,76119.81,0.0,0.00207,0.0,0.29515]
[1776733568382,71.12,76133.61,0.0,0.00209,0.0,0.29885]
[1776733573416,71.12,76138.29,0.0,0.0021,0.0,0.30012]
[1776733578451,71.12,76143.33,0.0,0.00211,0.0,0.30149]
[1776733583488,71.12,76146.45,0.0,0.00212,0.0,0.30234]
[1776733588525,71.12,76175.84,0.0,0.00218,0.0,0.31045]
[1776733589629,71.12,76197.48,0.0,0.00223,0.0,0.31654]
[1776733595572,71.12,76196.16,0.0,0.00222,0.0,0.31538]
[1776733599705,71.12,76213.27,0.0,0.00226,0.0,0.32025]
[1776733601616,71.12,76226.54,0.0,0.00229,0.0,0.32408]
[1776733606652,71.12,76233.45,0.0,0.0023,0.0,0.32608]
[1776733611686,71.12,76231.85,0.0,0.0023,0.0,0.32562]
[1776733616722,71.12,76231.93,0.0,0.0023,0.0,0.32564]
[1776733621757,71.12,76238.41,0.0,0.00231,0.0,0.32753]
[1776733624793,71.12,76252.79,0.0,0.00235,0.0,0.33176]
[1776733628806,71.12,76236.88,0.0,0.00231,0.0,0.32708]
[1776733629929,71.12,76223.18,0.0,0.00228,0.0,0.3231]
[1776733635858,71.12,76219.96,0.0,0.00227,0.0,0.32217]
[1776733640891,71.12,76222.22,0.0,0.00228,0.0,0.32283]
[1776733644919,71.12,76207.21,0.0,0.00224,0.0,0.31852]
[1776733649955,71.12,76200.72,0.0,0.00223,0.0,0.31667]
[1776733654989,71.12,76200.25,0.0,0.00222,0.0,0.31575]
[1776733660145,71.12,76202.61,0.0,0.00223,0.0,0.31642]
[1776733666134,71.12,76201.35,0.0,0.00223,0.0,0.31606]
[1776733671173,71.12,76208.32,0.0,0.00224,0.0,0.31804]
[1776733676208,71.12,76206.38,0.0,0.00224,0.0,0.31749]
[1776733681240,71.12,76199.51,0.0,0.00222,0.0,0.31554]
[1776733686275,71.12,76200.96,0.0,0.00223,0.0,0.31595]
[1776733691329,71.12,76202.49,0.0,0.00223,0.0,0.31639]
[1776733696345,71.12,76203.45,0.0,0.00223,0.0,0.31666]
[1776733700434,71.12,76225.86,0.0,0.00228,0.0,0.32308]
[1776733706422,71.12,76224.81,0.0,0.00228,0.0,0.32278]
[1776733711457,71.12,76220.04,0.0,0.00226,0.0,0.32061]
[1776733716491,71.12,76209.9,0.0,0.00224,0.0,0.31771]
[1776733722534,71.12,76209.43,0.0,0.00224,0.0,0.31757]
[1776733727568,71.12,76207.19,0.0,0.00223,0.0,0.31693]
[1776733732603,71.12,76207.75,0.0,0.00223,0.0,0.31709]
[1776733737638,71.12,76207.64,0.0,0.00223,0.0,0.31706]
[1776733742672,71.12,76207.04,0.0,0.00223,0.0,0.31689]
[1776733747710,71.12,76207.43,0.0,0.00223,0.0,0.317]
[1776733752743,71.12,76199.7,0.0,0.00222,0.0,0.31481]
[1776733756772,71.12,76184.57,0.0,0.00218,0.0,0.31056]
[1776733761809,71.12,76175.38,0.0,0.00217,0.0,0.308]
[1776733766842,71.12,76164.8,0.0,0.00214,0.0,0.30508]
[1776733771877,71.12,76162.77,0.0,0.00213,0.0,0.30376]
[1776733776912,71.12,76163.37,0.0,0.00213,0.0,0.30392]
[1776733781947,71.12,76166.38,0.0,0.00214,0.0,0.30475]
[1776733786982,71.12,76170.78,0.0,0.00215,0.0,0.30596]
[1776733791073,71.12,76187.19,0.0,0.00218,0.0,0.31052]
[1776733797056,71.12,76189.11,0.0,0.00219,0.0,0.31105]
[1776733802092,71.12,76181.97,0.0,0.00217,0.0,0.30906]
[1776733807126,71.12,76176.64,0.0,0.00216,0.0,0.30758]
[1776733812161,71.12,76179.86,0.0,0.00217,0.0,0.30847]
[1776733817198,71.12,76181.05,0.0,0.00217,0.0,0.3088]
[1776733822233,71.12,76179.45,0.0,0.00217,0.0,0.30836]
[1776733828276,71.12,76182.69,0.0,0.00218,0.0,0.30926]
[1776733833310,71.12,76180.14,0.0,0.00216,0.0,0.30778]
[1776733838346,71.12,76180.96,0.0,0.00217,0.0,0.30801]
[1776733840359,71.12,76194.5,0.0,0.0022,0.0,0.31178]
[1776733845399,71.12,76199.48,0.0,0.00221,0.0,0.31318]
[1776733850430,71.12,76189.81,0.0,0.00219,0.0,0.31047]
[1776733855467,71.12,76186.0,0.0,0.00218,0.0,0.30941]
[1776733860502,71.12,76186.2,0.0,0.00218,0.0,0.30946]
[1776733865538,71.12,76175.21,0.0,0.00215,0.0,0.30642]
[1776733869566,71.12,76161.8,0.0,0.00213,0.0,0.30273]
[1776733874604,71.12,76163.57,0.0,0.00213,0.0,0.30321]
[1776733879638,71.12,76166.61,0.0,0.00214,0.0,0.30405]
[1776733884674,71.12,76169.5,0.0,0.00214,0.0,0.30484]
[1776733889709,71.12,76170.37,0.0,0.00214,0.0,0.30508]
[1776733895754,71.12,76171.77,0.0,0.00214,0.0,0.3047]
[1776733900787,71.12,76169.53,0.0,0.00214,0.0,0.30409]
[1776733901865,71.12,76153.21,0.0,0.0021,0.0,0.29963]
[1776733907848,71.12,76153.01,0.0,0.0021,0.0,0.29958]
[1776733912886,71.12,76149.92,0.0,0.0021,0.0,0.29874]
[1776733917922,71.12,76152.42,0.0,0.0021,0.0,0.29942]
[1776733922957,71.12,76159.88,0.0,0.00212,0.0,0.30145]
[1776733926987,71.12,76144.6,0.0,0.00209,0.0,0.29731]
[1776733932074,71.12,76139.67,0.0,0.00208,0.0,0.29599]
[1776733936066,71.12,76124.88,0.0,0.00205,0.0,0.29204]
[1776733941097,71.12,76122.83,0.0,0.00204,0.0,0.2915]
[1776733946133,71.12,76116.57,0.0,0.00203,0.0,0.28985]
[1776733951167,71.12,76110.59,0.0,0.00201,0.0,0.28754]
[1776733957210,71.12,76109.6,0.0,0.00201,0.0,0.28729]
[1776733962284,71.12,76112.36,0.0,0.00201,0.0,0.28801]
[1776733969293,71.12,76115.24,0.0,0.00202,0.0,0.28876]
[1776733974329,71.12,76116.16,0.0,0.00202,0.0,0.289]
[1776733979365,71.12,76113.11,0.0,0.00202,0.0,0.2882]
[1776733984402,71.12,76105.12,0.0,0.002,0.0,0.28612]
[1776733989435,71.12,76099.81,0.0,0.00199,0.0,0.28474]
[1776733994469,71.12,76094.47,0.0,0.00198,0.0,0.28336]
[1776733999505,71.12,76087.52,0.0,0.00197,0.0,0.28157]
[1776734004540,71.12,76088.06,0.0,0.00197,0.0,0.2817]
[1776734009578,71.12,76084.29,0.0,0.00196,0.0,0.28074]
[1776734014612,71.12,76086.72,0.0,0.00196,0.0,0.28064]
[1776734019647,71.12,76096.73,0.0,0.00198,0.0,0.28322]
[1776734022717,71.12,76131.29,0.0,0.00205,0.0,0.29226]
[1776734028710,71.12,76138.99,0.0,0.00206,0.0,0.29431]
[1776734033805,71.12,76140.51,0.0,0.00207,0.0,0.29472]
[1776734038833,71.12,76142.36,0.0,0.00207,0.0,0.29521]
[1776734042888,71.12,76156.57,0.0,0.0021,0.0,0.29903]
[1776734046895,71.12,76170.18,0.0,0.00213,0.0,0.30274]
[1776734051930,71.12,76171.9,0.0,0.00213,0.0,0.30321]
[1776734056966,71.12,76171.47,0.0,0.00213,0.0,0.30309]
[1776734062001,71.12,76166.1,0.0,0.00212,0.0,0.30162]
[1776734067036,71.12,76164.52,0.0,0.00212,0.0,0.30119]
[1776734072071,71.12,76162.85,0.0,0.00211,0.0,0.29998]
[1776734077106,71.12,76159.85,0.0,0.0021,0.0,0.29917]
[1776734082142,71.12,76158.88,0.0,0.0021,0.0,0.29891]
[1776734088183,71.12,76157.51,0.0,0.0021,0.0,0.29853]
[1776734093233,71.12,76153.52,0.0,0.00209,0.0,0.29746]
[1776734098254,71.12,76144.67,0.0,0.00207,0.0,0.29508]
[1776734102287,71.12,76127.0,0.0,0.00203,0.0,0.29039]
[1776734105308,71.12,76109.54,0.0,0.002,0.0,0.28581]
[1776734110344,71.12,76097.33,0.0,0.00198,0.0,0.28265]
[1776734115374,71.12,76108.24,0.0,0.002,0.0,0.28547]
[1776734120410,71.12,76100.38,0.0,0.00198,0.0,0.28344]
[1776734125444,71.12,76100.77,0.0,0.00198,0.0,0.28354]
[1776734130480,71.12,76099.34,0.0,0.00198,0.0,0.28317]
[1776734135515,71.12,76092.02,0.0,0.00196,0.0,0.28056]
[1776734140550,71.12,76086.14,0.0,0.00195,0.0,0.27906]
[1776734145585,71.12,76087.31,0.0,0.00195,0.0,0.27936]
[1776734150620,71.12,76089.5,0.0,0.00196,0.0,0.27992]
[1776734155655,71.12,76075.73,0.0,0.00193,0.0,0.27642]
[1776734160692,71.12,76076.27,0.0,0.00193,0.0,0.27655]
[1776734165726,71.12,76063.21,0.0,0.0019,0.0,0.27327]
[1776734171794,71.12,76052.47,0.0,0.00188,0.0,0.27059]
[1776734175797,71.12,76047.43,0.0,0.00188,0.0,0.26934]
[1776734180832,71.12,76032.49,0.0,0.00185,0.0,0.26567]
[1776734185882,71.12,76026.48,0.0,0.00184,0.0,0.26421]
[1776734190919,71.12,76021.36,0.0,0.00183,0.0,0.26296]
[1776734195954,71.12,76024.01,0.0,0.00183,0.0,0.26292]
[1776734200989,71.12,76023.67,0.0,0.00183,0.0,0.26284]
[1776734206024,71.12,76019.49,0.0,0.00182,0.0,0.26183]
[1776734211070,71.12,76015.65,0.0,0.00181,0.0,0.26091]
[1776734217103,71.12,76011.98,0.0,0.00181,0.0,0.26002]
[1776734222174,71.12,76015.35,0.0,0.00181,0.0,0.26083]
[1776734227175,71.12,76013.34,0.0,0.00181,0.0,0.26035]
[1776734232245,71.12,76020.06,0.0,0.00182,0.0,0.26197]
[1776734236245,71.12,76039.58,0.0,0.00186,0.0,0.26672]
[1776734240276,71.12,76055.79,0.0,0.00189,0.0,0.27072]
[1776734245309,71.12,76065.1,0.0,0.0019,0.0,0.27304]
[1776734250344,71.12,76066.92,0.0,0.00191,0.0,0.27349]
[1776734255379,71.12,76055.15,0.0,0.00188,0.0,0.26986]
[1776734260414,71.12,76061.46,0.0,0.00189,0.0,0.27143]
[1776734265448,71.12,76060.13,0.0,0.00189,0.0,0.2711]
[1776734270485,71.12,76058.08,0.0,0.00189,0.0,0.27059]
[1776734275520,71.12,76054.51,0.0,0.00188,0.0,0.2697]
[1776734280554,71.12,76050.99,0.0,0.00187,0.0,0.26883]
[1776734285590,71.12,76050.54,0.0,0.00187,0.0,0.26872]
[1776734290627,71.12,76048.2,0.0,0.00187,0.0,0.26814]
[1776734295660,71.12,76045.63,0.0,0.00186,0.0,0.26751]
[1776734300696,71.12,76044.98,0.0,0.00186,0.0,0.26735]
[1776734305732,71.12,76046.75,0.0,0.00186,0.0,0.26779]
[1776734310767,71.12,76052.09,0.0,0.00187,0.0,0.2691]
[1776734315806,71.12,76047.55,0.0,0.00186,0.0,0.26729]
[1776734320837,71.12,76045.36,0.0,0.00186,0.0,0.26675]
[1776734325871,71.12,76048.76,0.0,0.00186,0.0,0.26759]
[1776734331913,71.12,76046.03,0.0,0.00186,0.0,0.26692]
[1776734336949,71.12,76046.0,0.0,0.00186,0.0,0.26691]
[1776734341988,71.12,76045.9,0.0,0.00186,0.0,0.26688]
[1776734343047,71.12,76032.68,0.0,0.00183,0.0,0.26366]
[1776734350040,71.12,76025.17,0.0,0.00182,0.0,0.26184]
[1776734355075,71.12,76025.45,0.0,0.00182,0.0,0.26191]
[1776734360110,71.12,76027.53,0.0,0.00182,0.0,0.26241]
[1776734365148,71.12,76019.5,0.0,0.00181,0.0,0.26047]
[1776734370186,71.12,76011.36,0.0,0.0018,0.0,0.25852]
[1776734375223,71.12,76011.71,0.0,0.00179,0.0,0.25793]
[1776734380259,71.12,75997.27,0.0,0.00177,0.0,0.25451]
[1776734385302,71.12,75995.82,0.0,0.00176,0.0,0.25417]
[1776734390343,71.12,75996.22,0.0,0.00176,0.0,0.25427]
[1776734395374,71.12,76004.6,0.0,0.00178,0.0,0.25625]
[1776734400415,71.12,76003.29,0.0,0.00178,0.0,0.25593]
[1776734405447,71.12,76003.98,0.0,0.00178,0.0,0.2561]
[1776734408469,71.12,76017.33,0.0,0.0018,0.0,0.25928]
[1776734413575,71.12,76021.07,0.0,0.00181,0.0,0.26017]
[1776734419546,71.12,76023.8,0.0,0.00181,0.0,0.26083]
[1776734424581,71.12,76024.47,0.0,0.00181,0.0,0.26099]
[1776734429616,71.12,76015.68,0.0,0.0018,0.0,0.25888]
[1776734434651,71.12,76017.94,0.0,0.0018,0.0,0.25875]
[1776734439688,71.12,76023.83,0.0,0.00181,0.0,0.26016]
[1776734444723,71.12,76023.79,0.0,0.00181,0.0,0.26015]
[1776734449760,71.12,76023.72,0.0,0.00181,0.0,0.26013]
[1776734454795,71.12,76017.52,0.0,0.0018,0.0,0.25865]
[1776734459829,71.12,76016.55,0.0,0.0018,0.0,0.25841]
[1776734464875,71.12,76026.08,0.0,0.00181,0.0,0.2607]
[1776734469909,71.12,76025.33,0.0,0.00181,0.0,0.26052]
[1776734474946,71.12,76036.32,0.0,0.00183,0.0,0.26317]
[1776734481997,71.12,76042.11,0.0,0.00184,0.0,0.26458]
[1776734487034,71.12,76042.78,0.0,0.00184,0.0,0.26474]
[1776734494144,71.12,76040.4,0.0,0.00183,0.0,0.26348]
[1776734500124,71.12,76040.32,0.0,0.00183,0.0,0.26346]
[1776734505160,71.12,76036.28,0.0,0.00183,0.0,0.26248]
[1776734510195,71.12,76040.47,0.0,0.00183,0.0,0.26349]
[1776734516237,71.12,76042.85,0.0,0.00184,0.0,0.26407]
[1776734521272,71.12,76041.53,0.0,0.00184,0.0,0.26375]
[1776734526307,71.12,76041.5,0.0,0.00184,0.0,0.26374]
[1776734527102,71.12,76041.5,0.0,0.00184,0.0,0.26374]
[1776734527315,71.12,76041.45,0.0,0.00184,0.0,0.26373]
[1776734528057,71.12,76041.45,0.0,0.00184,0.0,0.26373]
[1776734528321,71.12,76041.55,0.0,0.00184,0.0,0.26376]
[1776734534431,71.12,76044.62,0.0,0.00184,0.0,0.2645]
[1776734540407,71.12,76045.34,0.0,0.00184,0.0,0.26468]
[1776734545442,71.12,76038.26,0.0,0.00183,0.0,0.26296]
[1776734546449,71.12,76024.61,0.0,0.00181,0.0,0.25967]
[1776734551484,71.12,76014.71,0.0,0.00178,0.0,0.25663]
[1776734556520,71.12,76016.65,0.0,0.00179,0.0,0.25709]
[1776734561555,71.12,76027.03,0.0,0.0018,0.0,0.25957]
[1776734566590,71.12,76023.19,0.0,0.0018,0.0,0.25865]
[1776734571627,71.12,76026.57,0.0,0.0018,0.0,0.25946]
[1776734576662,71.12,76028.41,0.0,0.00181,0.0,0.2599]
[1776734582705,71.12,76028.59,0.0,0.00181,0.0,0.25994]
[1776734592781,71.12,76029.34,0.0,0.00181,0.0,0.26012]
[1776734597814,71.12,76039.05,0.0,0.00183,0.0,0.26246]
[1776734602848,71.12,76043.92,0.0,0.00184,0.0,0.26365]
[1776734607884,71.12,76043.28,0.0,0.00183,0.0,0.26349]
[1776734612919,71.12,76045.22,0.0,0.00183,0.0,0.26328]
[1776734617961,71.12,76047.66,0.0,0.00184,0.0,0.26387]
[1776734622995,71.12,76054.42,0.0,0.00185,0.0,0.26552]
[1776734628029,71.12,76062.33,0.0,0.00186,0.0,0.26746]
[1776734634074,71.12,76057.84,0.0,0.00186,0.0,0.26636]
[1776734639109,71.12,76055.43,0.0,0.00185,0.0,0.26576]
[1776734643136,71.12,76041.55,0.0,0.00183,0.0,0.26239]
[1776734648171,71.12,76038.95,0.0,0.00182,0.0,0.26176]
[1776734653206,71.12,76032.1,0.0,0.00181,0.0,0.26011]
[1776734658241,71.12,76030.99,0.0,0.00181,0.0,0.25984]
[1776734663276,71.12,76033.78,0.0,0.00181,0.0,0.26051]
[1776734668311,71.12,76041.41,0.0,0.00183,0.0,0.26235]
[1776734674353,71.12,76038.01,0.0,0.00182,0.0,0.26085]
[1776734680395,71.12,76037.54,0.0,0.00181,0.0,0.26074]
[1776734685524,71.12,76040.22,0.0,0.00182,0.0,0.26138]
[1776734695600,71.12,76040.9,0.0,0.00182,0.0,0.26155]
[1776734701542,71.12,76045.66,0.0,0.00183,0.0,0.2627]
[1776734706577,71.12,76047.23,0.0,0.00183,0.0,0.26308]
[1776734711611,71.12,76049.49,0.0,0.00184,0.0,0.26363]
[1776734716647,71.12,76050.31,0.0,0.00184,0.0,0.26383]
[1776734721682,71.12,76048.47,0.0,0.00183,0.0,0.26338]
[1776734725812,71.12,76033.83,0.0,0.00181,0.0,0.25984]
[1776734731755,71.12,76023.16,0.0,0.00178,0.0,0.25662]
[1776734736788,71.12,76012.28,0.0,0.00176,0.0,0.25405]
[1776734741833,71.12,76008.19,0.0,0.00176,0.0,0.25309]
[1776734746862,71.12,76011.25,0.0,0.00176,0.0,0.25381]
[1776734751897,71.12,76005.53,0.0,0.00175,0.0,0.25246]
[1776734759953,71.12,75999.93,0.0,0.00174,0.0,0.25115]
[1776734764992,71.12,75997.63,0.0,0.00174,0.0,0.25062]
[1776734770030,71.12,75999.0,0.0,0.00174,0.0,0.25094]
[1776734775066,71.12,76006.51,0.0,0.00175,0.0,0.25269]
[1776734780110,71.12,76010.99,0.0,0.00176,0.0,0.25374]
[1776734785146,71.12,76004.61,0.0,0.00175,0.0,0.25225]
[1776734791179,71.12,75998.35,0.0,0.00174,0.0,0.25013]
[1776734796328,71.12,75997.55,0.0,0.00173,0.0,0.24994]
[1776734802261,71.12,75996.01,0.0,0.00173,0.0,0.24958]
[1776734807296,71.12,75995.41,0.0,0.00173,0.0,0.24944]
[1776734812331,71.12,75995.6,0.0,0.00173,0.0,0.24949]
[1776734820387,71.12,75994.95,0.0,0.00173,0.0,0.24934]
[1776734825422,71.12,75996.55,0.0,0.00173,0.0,0.24971]
[1776734830457,71.12,76000.43,0.0,0.00174,0.0,0.25061]
[1776734835493,71.12,76002.75,0.0,0.00174,0.0,0.25115]
[1776734840527,71.12,76014.31,0.0,0.00176,0.0,0.25386]
[1776734845562,71.12,76016.8,0.0,0.00177,0.0,0.25444]
[1776734850596,71.12,76012.64,0.0,0.00176,0.0,0.25347]
[1776734855632,71.12,76011.18,0.0,0.00175,0.0,0.25246]
[1776734860668,71.12,76012.3,0.0,0.00176,0.0,0.25272]
[1776734865708,71.12,76012.06,0.0,0.00176,0.0,0.25266]
[1776734871758,71.12,76011.77,0.0,0.00175,0.0,0.2526]
[1776734876910,71.12,76014.36,0.0,0.00176,0.0,0.2532]
[1776734885854,71.12,76011.08,0.0,0.00175,0.0,0.25243]
[1776734890890,71.12,76005.09,0.0,0.00174,0.0,0.25103]
[1776734895929,71.12,76004.23,0.0,0.00174,0.0,0.25083]
[1776734900965,71.12,76003.67,0.0,0.00174,0.0,0.2507]
[1776734905995,71.12,76002.84,0.0,0.00174,0.0,0.25051]
[1776734911032,71.12,76004.5,0.0,0.00174,0.0,0.25024]
[1776734916071,71.12,76018.44,0.0,0.00176,0.0,0.2535]
[1776734921107,71.12,76023.85,0.0,0.00177,0.0,0.25477]
[1776734926143,71.12,76026.72,0.0,0.00178,0.0,0.25545]
[1776734931179,71.12,76032.91,0.0,0.00179,0.0,0.25692]
[1776734936212,71.12,76035.9,0.0,0.00179,0.0,0.25763]
[1776734941248,71.12,76035.56,0.0,0.00179,0.0,0.25755]
[1776734946283,71.12,76041.03,0.0,0.0018,0.0,0.25886]
[1776734951318,71.12,76044.23,0.0,0.00181,0.0,0.25962]
[1776734956353,71.12,76051.56,0.0,0.00182,0.0,0.26139]
[1776734961388,71.12,76061.71,0.0,0.00184,0.0,0.26385]
[1776734966426,71.12,76056.02,0.0,0.00183,0.0,0.26247]
[1776734971458,71.12,76056.54,0.0,0.00183,0.0,0.26191]
[1776734976496,71.12,76064.28,0.0,0.00184,0.0,0.26379]
[1776734978510,71.12,76081.75,0.0,0.00187,0.0,0.26807]
[1776734980524,71.12,76115.02,0.0,0.00194,0.0,0.27639]
[1776734981536,71.12,76133.41,0.0,0.00197,0.0,0.28109]
[1776734986568,71.12,76129.61,0.0,0.00196,0.0,0.28012]
[1776734990595,71.12,76144.95,0.0,0.00199,0.0,0.28407]
[1776734995632,71.12,76142.21,0.0,0.00199,0.0,0.28336]
[1776735000665,71.12,76139.94,0.0,0.00198,0.0,0.28278]
[1776735005701,71.12,76152.47,0.0,0.00201,0.0,0.28603]
[1776735010739,71.12,76166.13,0.0,0.00204,0.0,0.28962]
[1776735015772,71.12,76172.65,0.0,0.00205,0.0,0.29135]
[1776735020810,71.12,76173.28,0.0,0.00205,0.0,0.29151]
[1776735025845,71.12,76162.83,0.0,0.00203,0.0,0.28875]
[1776735030883,71.12,76164.94,0.0,0.00203,0.0,0.28931]
[1776735035925,71.12,76173.2,0.0,0.00205,0.0,0.29075]
[1776735038053,71.12,76190.11,0.0,0.00208,0.0,0.29526]
[1776735043976,71.12,76192.75,0.0,0.00209,0.0,0.29597]
[1776735048138,71.12,76216.24,0.0,0.00213,0.0,0.30235]
[1776735052045,71.12,76235.39,0.0,0.00217,0.0,0.30764]
[1776735053713,71.12,76233.52,0.0,0.00217,0.0,0.30712]
[1776735054060,71.12,76234.15,0.0,0.00217,0.0,0.3073]
[1776735055103,71.12,76234.15,0.0,0.00217,0.0,0.3073]
[1776735055204,71.12,76234.06,0.0,0.00217,0.0,0.30727]
[1776735058212,71.12,76217.77,0.0,0.00214,0.0,0.30277]
[1776735064128,71.12,76221.14,0.0,0.00214,0.0,0.3037]
[1776735069162,71.12,76233.26,0.0,0.00217,0.0,0.30705]
[1776735074197,71.12,76228.25,0.0,0.00216,0.0,0.30566]
[1776735079232,71.12,76230.46,0.0,0.00216,0.0,0.30627]
[1776735084268,71.12,76229.56,0.0,0.00216,0.0,0.30602]
[1776735089302,71.12,76223.05,0.0,0.00215,0.0,0.30422]
[1776735094337,71.12,76223.22,0.0,0.00214,0.0,0.3035]
[1776735099372,71.12,76223.93,0.0,0.00215,0.0,0.30369]
[1776735104411,71.12,76226.12,0.0,0.00215,0.0,0.3043]
[1776735109442,71.12,76221.12,0.0,0.00214,0.0,0.30292]
[1776735113469,71.12,76207.46,0.0,0.00211,0.0,0.29919]
[1776735118655,71.12,76201.58,0.0,0.0021,0.0,0.2976]
[1776735122537,71.12,76187.61,0.0,0.00207,0.0,0.29384]
[1776735127578,71.12,76183.39,0.0,0.00206,0.0,0.29271]
[1776735132614,71.12,76195.06,0.0,0.00208,0.0,0.29584]
[1776735137648,71.12,76189.22,0.0,0.00207,0.0,0.29427]
[1776735142683,71.12,76181.78,0.0,0.00206,0.0,0.29228]
[1776735147718,71.12,76177.47,0.0,0.00205,0.0,0.29114]
[1776735152760,71.12,76185.96,0.0,0.00206,0.0,0.29265]
[1776735157794,71.12,76185.16,0.0,0.00206,0.0,0.29243]
[1776735162829,71.12,76178.86,0.0,0.00205,0.0,0.29076]
[1776735167865,71.12,76175.89,0.0,0.00204,0.0,0.28997]
[1776735172899,71.12,76175.56,0.0,0.00204,0.0,0.28989]
[1776735177934,71.12,76183.55,0.0,0.00206,0.0,0.29201]
[1776735182969,71.12,76193.87,0.0,0.00208,0.0,0.29476]
[1776735188007,71.12,76196.91,0.0,0.00208,0.0,0.29558]
[1776735193040,71.12,76196.65,0.0,0.00208,0.0,0.29551]
[1776735198074,71.12,76192.13,0.0,0.00207,0.0,0.2943]
[1776735203109,71.12,76191.28,0.0,0.00207,0.0,0.29407]
[1776735208144,71.12,76189.39,0.0,0.00207,0.0,0.29356]
[1776735212172,71.12,76179.22,0.0,0.00204,0.0,0.29011]
[1776735217207,71.12,76175.36,0.0,0.00203,0.0,0.28909]
[1776735223249,71.12,76177.53,0.0,0.00204,0.0,0.28966]
[1776735228284,71.12,76181.26,0.0,0.00205,0.0,0.29065]
[1776735233319,71.12,76181.07,0.0,0.00205,0.0,0.2906]
[1776735238353,71.12,76180.8,0.0,0.00205,0.0,0.29053]
[1776735242395,71.12,76166.57,0.0,0.00202,0.0,0.28678]
[1776735247424,71.12,76161.51,0.0,0.00201,0.0,0.28546]
[1776735252462,71.12,76151.8,0.0,0.00199,0.0,0.28293]
[1776735257497,71.12,76150.19,0.0,0.00198,0.0,0.28251]
[1776735262530,71.12,76150.76,0.0,0.00199,0.0,0.28266]
[1776735267566,71.12,76146.64,0.0,0.00198,0.0,0.2816]
[1776735271597,71.12,76136.61,0.0,0.00195,0.0,0.2783]
[1776735276628,71.12,76138.07,0.0,0.00196,0.0,0.27867]
[1776735281667,71.12,76128.44,0.0,0.00194,0.0,0.27622]
[1776735286701,71.12,76129.43,0.0,0.00194,0.0,0.27647]
[1776735291740,71.12,76128.81,0.0,0.00194,0.0,0.27631]
[1776735296775,71.12,76133.6,0.0,0.00195,0.0,0.27753]
[1776735302818,71.12,76137.46,0.0,0.00195,0.0,0.27852]
[1776735307851,71.12,76138.64,0.0,0.00196,0.0,0.27882]
[1776735313894,71.12,76131.19,0.0,0.00194,0.0,0.27692]
[1776735318929,71.12,76130.88,0.0,0.00194,0.0,0.27684]
[1776735323964,71.12,76133.5,0.0,0.00195,0.0,0.27751]
[1776735328999,71.12,76131.83,0.0,0.00194,0.0,0.27708]
[1776735335044,71.12,76131.31,0.0,0.00194,0.0,0.27623]
[1776735340225,71.12,76131.04,0.0,0.00194,0.0,0.27616]
[1776735346119,71.12,76139.7,0.0,0.00195,0.0,0.27837]
[1776735351154,71.12,76142.44,0.0,0.00196,0.0,0.27907]
[1776735356190,71.12,76150.85,0.0,0.00198,0.0,0.28123]
[1776735361223,71.12,76150.16,0.0,0.00197,0.0,0.28105]
[1776735366262,71.12,76141.77,0.0,0.00196,0.0,0.2789]
[1776735371298,71.12,76140.83,0.0,0.00196,0.0,0.27866]
[1776735376331,71.12,76129.64,0.0,0.00193,0.0,0.27581]
[1776735381367,71.12,76119.02,0.0,0.00191,0.0,0.27313]
[1776735386403,71.12,76118.37,0.0,0.00191,0.0,0.27297]
[1776735391437,71.12,76115.46,0.0,0.0019,0.0,0.27153]
[1776735396475,71.12,76119.07,0.0,0.00191,0.0,0.27243]
[1776735401510,71.12,76129.05,0.0,0.00193,0.0,0.27494]
[1776735407698,71.12,76133.69,0.0,0.00194,0.0,0.27612]
[1776735413595,71.12,76130.9,0.0,0.00193,0.0,0.27541]
[1776735416618,71.12,76100.83,0.0,0.00187,0.0,0.26789]
[1776735421653,71.12,76092.61,0.0,0.00186,0.0,0.26587]
[1776735426688,71.12,76089.86,0.0,0.00185,0.0,0.26519]
[1776735431723,71.12,76090.73,0.0,0.00186,0.0,0.26541]
[1776735436757,71.12,76088.18,0.0,0.00185,0.0,0.26478]
[1776735441792,71.12,76068.71,0.0,0.00181,0.0,0.26006]
[1776735446827,71.12,76069.13,0.0,0.00182,0.0,0.26016]
[1776735451864,71.12,76067.81,0.0,0.00181,0.0,0.25916]
[1776735456901,71.12,76061.22,0.0,0.0018,0.0,0.25758]
[1776735459925,71.12,76075.5,0.0,0.00182,0.0,0.26101]
[1776735464956,71.12,76071.92,0.0,0.00182,0.0,0.26015]
[1776735469989,71.12,76067.36,0.0,0.00181,0.0,0.25905]
[1776735475026,71.12,76060.13,0.0,0.00179,0.0,0.25732]
[1776735480073,71.12,76050.61,0.0,0.00178,0.0,0.25505]
[1776735485110,71.12,76053.51,0.0,0.00178,0.0,0.25574]
[1776735494172,71.12,76054.52,0.0,0.00178,0.0,0.25598]
[1776735501221,71.12,76056.91,0.0,0.00179,0.0,0.25655]
[1776735506259,71.12,76056.69,0.0,0.00179,0.0,0.2565]
[1776735511293,71.12,76057.38,0.0,0.00179,0.0,0.25599]
[1776735513310,71.12,76073.22,0.0,0.00181,0.0,0.25977]
[1776735518470,71.12,76074.67,0.0,0.00182,0.0,0.26012]
[1776735524386,71.12,76080.28,0.0,0.00183,0.0,0.26148]
[1776735529422,71.12,76082.78,0.0,0.00183,0.0,0.26208]
[1776735534459,71.12,76083.96,0.0,0.00183,0.0,0.26237]
[1776735539494,71.12,76082.46,0.0,0.00183,0.0,0.26201]
[1776735544535,71.12,76086.65,0.0,0.00184,0.0,0.26302]
[1776735549562,71.12,76085.32,0.0,0.00184,0.0,0.2627]
[1776735554598,71.12,76085.48,0.0,0.00184,0.0,0.26274]
[1776735559633,71.12,76085.6,0.0,0.00184,0.0,0.26277]
[1776735564669,71.12,76073.62,0.0,0.00181,0.0,0.25987]
[1776735569704,71.12,76070.53,0.0,0.00181,0.0,0.25913]
[1776735574739,71.12,76067.5,0.0,0.0018,0.0,0.25772]
[1776735579775,71.12,76065.71,0.0,0.0018,0.0,0.25729]
[1776735584809,71.12,76052.64,0.0,0.00177,0.0,0.25419]
[1776735589844,71.12,76053.37,0.0,0.00177,0.0,0.25436]
[1776735591858,71.12,76036.39,0.0,0.00174,0.0,0.25038]
[1776735596893,71.12,76034.34,0.0,0.00174,0.0,0.2499]
[1776735601930,71.12,76032.93,0.0,0.00174,0.0,0.24957]
[1776735606968,71.12,76024.03,0.0,0.00172,0.0,0.24751]
[1776735609988,71.12,76022.65,0.0,0.00172,0.0,0.24719]
[1776735612003,71.12,76022.74,0.0,0.00172,0.0,0.24721]
[1776735617038,71.12,76012.38,0.0,0.0017,0.0,0.24483]
[1776735622073,71.12,76012.24,0.0,0.0017,0.0,0.2448]
[1776735627109,71.12,76003.73,0.0,0.00169,0.0,0.24286]
[1776735632143,71.12,76003.3,0.0,0.00168,0.0,0.24212]
[1776735637178,71.12,76006.73,0.0,0.00169,0.0,0.24289]
[1776735642214,71.12,76008.41,0.0,0.00169,0.0,0.24328]
[1776735647253,71.12,76013.31,0.0,0.0017,0.0,0.24439]
[1776735652284,71.12,76012.99,0.0,0.0017,0.0,0.24432]
[1776735657319,71.12,76012.05,0.0,0.0017,0.0,0.24411]
[1776735663364,71.12,76010.26,0.0,0.00169,0.0,0.2437]
[1776735667392,71.12,76026.7,0.0,0.00172,0.0,0.24747]
[1776735672428,71.12,76029.72,0.0,0.00173,0.0,0.24816]
[1776735677463,71.12,76027.85,0.0,0.00172,0.0,0.24773]
[1776735683504,71.12,76025.18,0.0,0.00172,0.0,0.24712]
[1776735688539,71.12,76022.89,0.0,0.00172,0.0,0.24659]
[1776735693573,71.12,76017.27,0.0,0.0017,0.0,0.24465]
[1776735698615,71.12,76029.32,0.0,0.00172,0.0,0.24741]
[1776735703650,71.12,76033.03,0.0,0.00173,0.0,0.24827]
[1776735708686,71.12,76044.31,0.0,0.00175,0.0,0.25089]
[1776735709829,71.12,76062.47,0.0,0.00178,0.0,0.25517]
[1776735715731,71.12,76055.78,0.0,0.00177,0.0,0.25359]
[1776735720801,71.12,76057.65,0.0,0.00177,0.0,0.25403]
[1776735725831,71.12,76054.79,0.0,0.00177,0.0,0.25335]
[1776735730865,71.12,76054.67,0.0,0.00177,0.0,0.25333]
[1776735735905,71.12,76054.86,0.0,0.00177,0.0,0.25337]
[1776735740937,71.12,76051.46,0.0,0.00176,0.0,0.25257]
[1776735745973,71.12,76057.7,0.0,0.00177,0.0,0.25404]
[1776735751007,71.12,76048.82,0.0,0.00175,0.0,0.25128]
[1776735756043,71.12,76054.46,0.0,0.00176,0.0,0.25261]
[1776735761078,71.12,76054.04,0.0,0.00176,0.0,0.25251]
[1776735766113,71.12,76056.76,0.0,0.00177,0.0,0.25315]
[1776735771147,71.12,76058.03,0.0,0.00177,0.0,0.25345]
[1776735776183,71.12,76053.99,0.0,0.00176,0.0,0.25249]
[1776735781218,71.12,76058.9,0.0,0.00177,0.0,0.25365]
[1776735786253,71.12,76054.09,0.0,0.00176,0.0,0.25252]
[1776735791290,71.12,76053.44,0.0,0.00176,0.0,0.25237]
[1776735796324,71.12,76053.73,0.0,0.00176,0.0,0.25243]
[1776735801359,71.12,76053.75,0.0,0.00176,0.0,0.25244]
[1776735806396,71.12,76054.09,0.0,0.00176,0.0,0.25252]
[1776735812437,71.12,76055.94,0.0,0.00176,0.0,0.25228]
[1776735818479,71.12,76056.61,0.0,0.00176,0.0,0.25244]
[1776735823514,71.12,76048.27,0.0,0.00175,0.0,0.25049]
[1776735828548,71.12,76038.13,0.0,0.00173,0.0,0.24813]
[1776735833584,71.12,76035.5,0.0,0.00172,0.0,0.24752]
[1776735838620,71.12,76042.69,0.0,0.00174,0.0,0.24919]
[1776735843657,71.12,76043.99,0.0,0.00174,0.0,0.24949]
[1776735848689,71.12,76046.39,0.0,0.00174,0.0,0.25005]
[1776735852720,71.12,76059.87,0.0,0.00177,0.0,0.25321]
[1776735857754,71.12,76062.14,0.0,0.00177,0.0,0.25374]
[1776735862790,71.12,76060.42,0.0,0.00177,0.0,0.25334]
[1776735867824,71.12,76056.92,0.0,0.00176,0.0,0.25251]
[1776735872859,71.12,76058.19,0.0,0.00176,0.0,0.25214]
[1776735879908,71.12,76061.31,0.0,0.00176,0.0,0.25288]
[1776735884951,71.12,76072.03,0.0,0.00178,0.0,0.25541]
[1776735886960,71.12,76085.23,0.0,0.00181,0.0,0.25856]
[1776735893002,71.12,76084.82,0.0,0.00181,0.0,0.25846]
[1776735899053,71.12,76084.28,0.0,0.00181,0.0,0.25833]
[1776735904085,71.12,76083.9,0.0,0.00181,0.0,0.25824]
[1776735909121,71.12,76081.77,0.0,0.0018,0.0,0.25773]
[1776735914156,71.12,76074.32,0.0,0.00179,0.0,0.25595]
[1776735917178,71.12,76057.05,0.0,0.00176,0.0,0.25187]
[1776735922212,71.12,76050.89,0.0,0.00175,0.0,0.25043]
[1776735927246,71.12,76043.5,0.0,0.00173,0.0,0.24871]
[1776735932282,71.12,76046.94,0.0,0.00173,0.0,0.24885]
[1776735937317,71.12,76044.37,0.0,0.00173,0.0,0.24825]
[1776735942354,71.12,76050.85,0.0,0.00174,0.0,0.24976]
[1776735947386,71.12,76049.55,0.0,0.00174,0.0,0.24946]
[1776735952423,71.12,76048.37,0.0,0.00174,0.0,0.24918]
[1776735957457,71.12,76052.79,0.0,0.00174,0.0,0.25021]
[1776735962492,71.12,76053.07,0.0,0.00175,0.0,0.25028]
[1776735968534,71.12,76042.91,0.0,0.00173,0.0,0.24791]
[1776735973569,71.12,76040.97,0.0,0.00172,0.0,0.24747]
[1776735978606,71.12,76040.16,0.0,0.00172,0.0,0.24728]
[1776735983647,71.12,76039.04,0.0,0.00172,0.0,0.24702]
[1776735989688,71.12,76035.26,0.0,0.00171,0.0,0.24615]
[1776735995730,71.12,76036.33,0.0,0.00171,0.0,0.24574]
[1776736001907,71.12,76036.34,0.0,0.00171,0.0,0.24574]
[1776736007816,71.12,76025.89,0.0,0.00169,0.0,0.24335]
[1776736013857,71.12,76020.2,0.0,0.00168,0.0,0.24206]
[1776736018892,71.12,76015.42,0.0,0.00168,0.0,0.24098]
[1776736026949,71.12,76020.38,0.0,0.00168,0.0,0.2421]
[1776736032118,71.12,76020.44,0.0,0.00168,0.0,0.24211]
[1776736038030,71.12,76007.88,0.0,0.00166,0.0,0.23928]
[1776736043065,71.12,76006.9,0.0,0.00166,0.0,0.23906]
[1776736049107,71.12,76006.89,0.0,0.00166,0.0,0.23906]
[1776736055150,71.12,76001.22,0.0,0.00165,0.0,0.23715]
[1776736060187,71.12,76005.45,0.0,0.00165,0.0,0.23809]
[1776736065223,71.12,76009.77,0.0,0.00166,0.0,0.23906]
[1776736070258,71.12,76011.01,0.0,0.00166,0.0,0.23934]
[1776736075293,71.12,76024.22,0.0,0.00169,0.0,0.24232]
[1776736079327,71.12,76039.2,0.0,0.00171,0.0,0.24574]
[1776736084370,71.12,76049.5,0.0,0.00173,0.0,0.24812]
[1776736089406,71.12,76054.55,0.0,0.00174,0.0,0.24929]
[1776736094445,71.12,76054.42,0.0,0.00174,0.0,0.24926]
[1776736099482,71.12,76050.41,0.0,0.00173,0.0,0.24833]
[1776736104517,71.12,76043.58,0.0,0.00172,0.0,0.24675]
[1776736109553,71.12,76039.09,0.0,0.00171,0.0,0.24572]
[1776736114588,71.12,76040.84,0.0,0.00171,0.0,0.24546]
[1776736119624,71.12,76040.92,0.0,0.00171,0.0,0.24548]
[1776736124659,71.12,76041.23,0.0,0.00171,0.0,0.24555]
[1776736129694,71.12,76045.97,0.0,0.00172,0.0,0.24664]
[1776736134728,71.12,76056.44,0.0,0.00174,0.0,0.24907]
[1776736139765,71.12,76054.44,0.0,0.00173,0.0,0.2486]
[1776736143791,71.12,76040.75,0.0,0.00171,0.0,0.24544]
[1776736148828,71.12,76040.01,0.0,0.00171,0.0,0.24527]
[1776736153862,71.12,76039.68,0.0,0.00171,0.0,0.2452]
[1776736159904,71.12,76028.75,0.0,0.00169,0.0,0.2427]
[1776736164942,71.12,76038.67,0.0,0.00171,0.0,0.24496]
[1776736169977,71.12,76035.96,0.0,0.0017,0.0,0.24434]
[1776736175012,71.12,76039.15,0.0,0.0017,0.0,0.24442]
[1776736182061,71.12,76037.68,0.0,0.0017,0.0,0.24408]
[1776736187098,71.12,76024.67,0.0,0.00168,0.0,0.24113]
[1776736192133,71.12,76032.55,0.0,0.00169,0.0,0.24291]
[1776736197168,71.12,76035.18,0.0,0.0017,0.0,0.24351]
[1776736202202,71.12,76036.08,0.0,0.0017,0.0,0.24372]
[1776736207238,71.12,76047.98,0.0,0.00172,0.0,0.24645]
[1776736212281,71.12,76050.98,0.0,0.00172,0.0,0.24714]
[1776736217316,71.12,76051.27,0.0,0.00172,0.0,0.2472]
[1776736223461,71.12,76053.07,0.0,0.00173,0.0,0.24762]
[1776736229406,71.12,76054.08,0.0,0.00173,0.0,0.24785]
[1776736234440,71.12,76052.35,0.0,0.00172,0.0,0.24679]
[1776736239475,71.12,76045.45,0.0,0.00171,0.0,0.24521]
[1776736244513,71.12,76042.16,0.0,0.0017,0.0,0.24445]
[1776736249545,71.12,76028.53,0.0,0.00168,0.0,0.24135]
[1776736254581,71.12,76028.02,0.0,0.00168,0.0,0.24123]
[1776736259615,71.12,76030.6,0.0,0.00168,0.0,0.24182]
[1776736264651,71.12,76033.64,0.0,0.00169,0.0,0.24251]
[1776736269689,71.12,76027.88,0.0,0.00168,0.0,0.2412]
[1776736275729,71.12,76027.81,0.0,0.00168,0.0,0.24119]
[1776736281771,71.12,76028.59,0.0,0.00168,0.0,0.24136]
[1776736286806,71.12,76028.82,0.0,0.00168,0.0,0.24142]
[1776736291848,71.12,76027.85,0.0,0.00167,0.0,0.24055]
[1776736295878,71.12,76011.54,0.0,0.00165,0.0,0.23689]
[1776736300911,71.12,76009.5,0.0,0.00164,0.0,0.23644]
[1776736305947,71.12,76007.96,0.0,0.00164,0.0,0.2361]
[1776736310984,71.12,76005.72,0.0,0.00164,0.0,0.2356]
[1776736314002,71.12,75990.22,0.0,0.00161,0.0,0.23219]
[1776736319037,71.12,75989.55,0.0,0.00161,0.0,0.23204]
[1776736324071,71.12,75989.01,0.0,0.00161,0.0,0.23192]
[1776736329109,71.12,75986.84,0.0,0.00161,0.0,0.23145]
[1776736334233,71.12,75978.5,0.0,0.00159,0.0,0.22963]
[1776736339209,71.12,75957.45,0.0,0.00156,0.0,0.22511]
[1776736344312,71.12,75939.37,0.0,0.00153,0.0,0.22129]
[1776736347239,71.12,75919.75,0.0,0.0015,0.0,0.21721]
[1776736352280,71.12,75922.95,0.0,0.0015,0.0,0.21727]
[1776736357309,71.12,75926.63,0.0,0.00151,0.0,0.21803]
[1776736362351,71.12,75934.16,0.0,0.00152,0.0,0.2196]
[1776736367387,71.12,75928.02,0.0,0.00151,0.0,0.21832]
[1776736372422,71.12,75928.12,0.0,0.00151,0.0,0.21834]
[1776736377457,71.12,75926.86,0.0,0.00151,0.0,0.21808]
[1776736382495,71.12,75910.88,0.0,0.00148,0.0,0.21479]
[1776736384613,71.12,75885.21,0.0,0.00144,0.0,0.2096]
[1776736390562,71.12,75887.77,0.0,0.00145,0.0,0.21011]
[1776736395602,71.12,75883.35,0.0,0.00144,0.0,0.20923]
[1776736400635,71.12,75885.8,0.0,0.00144,0.0,0.20972]
[1776736405669,71.12,75886.21,0.0,0.00144,0.0,0.2098]
[1776736410705,71.12,75890.97,0.0,0.00145,0.0,0.21075]
[1776736415740,71.12,75892.68,0.0,0.00145,0.0,0.21051]
[1776736420778,71.12,75894.53,0.0,0.00145,0.0,0.21089]
[1776736425811,71.12,75900.58,0.0,0.00146,0.0,0.21211]
[1776736430846,71.12,75900.23,0.0,0.00146,0.0,0.21204]
[1776736435881,71.12,75900.88,0.0,0.00146,0.0,0.21217]
[1776736441923,71.12,75900.87,0.0,0.00146,0.0,0.21217]
[1776736446959,71.12,75900.98,0.0,0.00146,0.0,0.21219]
[1776736452999,71.12,75902.36,0.0,0.00146,0.0,0.21247]
[1776736458054,71.12,75895.46,0.0,0.00145,0.0,0.21107]
[1776736463073,71.12,75898.87,0.0,0.00146,0.0,0.21176]
[1776736468108,71.12,75900.53,0.0,0.00146,0.0,0.2121]
[1776736473145,71.12,75900.93,0.0,0.00146,0.0,0.21159]
[1776736479187,71.12,75900.14,0.0,0.00146,0.0,0.21143]
[1776736486236,71.12,75900.26,0.0,0.00146,0.0,0.21146]
[1776736491271,71.12,75901.28,0.0,0.00146,0.0,0.21166]
[1776736496306,71.12,75900.85,0.0,0.00146,0.0,0.21158]
[1776736501341,71.12,75899.65,0.0,0.00146,0.0,0.21133]
[1776736506377,71.12,75900.45,0.0,0.00146,0.0,0.2115]
[1776736511411,71.12,75902.12,0.0,0.00146,0.0,0.21183]
[1776736516448,71.12,75892.56,0.0,0.00145,0.0,0.20991]
[1776736521485,71.12,75905.71,0.0,0.00147,0.0,0.21256]
[1776736526521,71.12,75911.1,0.0,0.00147,0.0,0.21365]
[1776736531556,71.12,75909.43,0.0,0.00147,0.0,0.21273]
[1776736536592,71.12,75907.51,0.0,0.00146,0.0,0.21234]
[1776736541627,71.12,75906.95,0.0,0.00146,0.0,0.21222]
[1776736546662,71.12,75906.7,0.0,0.00146,0.0,0.21217]
[1776736551699,71.12,75903.17,0.0,0.00146,0.0,0.21146]
[1776736556732,71.12,75901.64,0.0,0.00146,0.0,0.21115]
[1776736561766,71.12,75902.21,0.0,0.00146,0.0,0.21127]
[1776736566803,71.12,75901.57,0.0,0.00146,0.0,0.21114]
[1776736572844,71.12,75901.15,0.0,0.00146,0.0,0.21105]
[1776736577880,71.12,75904.62,0.0,0.00146,0.0,0.21175]
[1776736582915,71.12,75902.36,0.0,0.00146,0.0,0.2113]
[1776736587950,71.12,75899.85,0.0,0.00145,0.0,0.21079]
[1776736591978,71.12,75888.3,0.0,0.00143,0.0,0.2079]
[1776736597015,71.12,75885.99,0.0,0.00143,0.0,0.20744]
[1776736602050,71.12,75885.83,0.0,0.00143,0.0,0.20741]
[1776736606174,71.12,75904.28,0.0,0.00146,0.0,0.2111]
[1776736612120,71.12,75900.65,0.0,0.00145,0.0,0.21037]
[1776736617155,71.12,75900.31,0.0,0.00145,0.0,0.2103]
[1776736622191,71.12,75900.02,0.0,0.00145,0.0,0.21024]
[1776736627225,71.12,75896.58,0.0,0.00144,0.0,0.20955]
[1776736630255,71.12,75910.56,0.0,0.00147,0.0,0.21237]
[1776736635287,71.12,75902.02,0.0,0.00145,0.0,0.21064]
[1776736640322,71.12,75902.32,0.0,0.00145,0.0,0.2107]
[1776736645358,71.12,75902.62,0.0,0.00145,0.0,0.21076]
[1776736655433,71.12,75902.61,0.0,0.00145,0.0,0.21018]
[1776736660475,71.12,75902.57,0.0,0.00145,0.0,0.21017]
[1776736665508,71.12,75899.31,0.0,0.00144,0.0,0.20952]
[1776736670546,71.12,75892.67,0.0,0.00143,0.0,0.20819]
[1776736675577,71.12,75909.96,0.0,0.00146,0.0,0.21166]
[1776736680615,71.12,75908.61,0.0,0.00146,0.0,0.21139]
[1776736685650,71.12,75908.78,0.0,0.00146,0.0,0.21142]
[1776736691692,71.12,75907.49,0.0,0.00146,0.0,0.21116]
[1776736696809,71.12,75905.52,0.0,0.00145,0.0,0.21076]
[1776736702768,71.12,75905.11,0.0,0.00145,0.0,0.21068]
[1776736707817,71.12,75904.72,0.0,0.00145,0.0,0.2106]
[1776736712848,71.12,75920.39,0.0,0.00147,0.0,0.21319]
[1776736717882,71.12,75921.55,0.0,0.00147,0.0,0.21342]
[1776736723923,71.12,75920.36,0.0,0.00147,0.0,0.21318]
[1776736728958,71.12,75919.7,0.0,0.00147,0.0,0.21304]
[1776736735000,71.12,75919.06,0.0,0.00147,0.0,0.21291]
[1776736740036,71.12,75916.22,0.0,0.00147,0.0,0.21234]
[1776736745070,71.12,75915.91,0.0,0.00147,0.0,0.21228]
[1776736750105,71.12,75915.81,0.0,0.00147,0.0,0.21226]
[1776736755140,71.12,75918.74,0.0,0.00147,0.0,0.21285]
[1776736760175,71.12,75917.66,0.0,0.00147,0.0,0.21263]
[1776736765213,71.12,75927.78,0.0,0.00148,0.0,0.21469]
[1776736770248,71.12,75931.67,0.0,0.00149,0.0,0.21549]
[1776736775284,71.12,75931.08,0.0,0.00148,0.0,0.21477]
[1776736786360,71.12,75928.28,0.0,0.00148,0.0,0.2142]
[1776736796430,71.12,75930.64,0.0,0.00148,0.0,0.21468]
[1776736801465,71.12,75930.52,0.0,0.00148,0.0,0.21466]
[1776736806501,71.12,75928.11,0.0,0.00148,0.0,0.21417]
[1776736811536,71.12,75934.05,0.0,0.00149,0.0,0.21538]
[1776736816572,71.12,75933.06,0.0,0.00149,0.0,0.21518]
[1776736824627,71.12,75932.65,0.0,0.00149,0.0,0.2151]
[1776736829662,71.12,75925.94,0.0,0.00148,0.0,0.21372]
[1776736834710,71.12,75919.96,0.0,0.00146,0.0,0.21192]
[1776736839740,71.12,75907.23,0.0,0.00144,0.0,0.20936]
[1776736844773,71.12,75910.85,0.0,0.00145,0.0,0.21008]
[1776736849808,71.12,75907.99,0.0,0.00145,0.0,0.20951]
[1776736852850,71.12,75892.76,0.0,0.00142,0.0,0.20648]
[1776736858001,71.12,75883.96,0.0,0.00141,0.0,0.20474]
[1776736863927,71.12,75884.92,0.0,0.00141,0.0,0.20493]
[1776736868962,71.12,75875.71,0.0,0.0014,0.0,0.20313]
[1776736873997,71.12,75864.47,0.0,0.00138,0.0,0.20095]
[1776736879032,71.12,75857.75,0.0,0.00137,0.0,0.19965]
[1776736884067,71.12,75853.53,0.0,0.00137,0.0,0.19884]
[1776736888227,71.12,75824.33,0.0,0.00133,0.0,0.19332]
[1776736893153,71.12,75800.09,0.0,0.00129,0.0,0.18831]
[1776736898307,71.12,75811.08,0.0,0.0013,0.0,0.19032]
[1776736904231,71.12,75814.7,0.0,0.00131,0.0,0.19099]
[1776736909266,71.12,75815.72,0.0,0.00131,0.0,0.19118]
[1776736916315,71.12,75806.81,0.0,0.0013,0.0,0.18954]
[1776736921356,71.12,75811.59,0.0,0.0013,0.0,0.19042]
[1776736926385,71.12,75806.65,0.0,0.0013,0.0,0.18951]
[1776736931421,71.12,75786.71,0.0,0.00127,0.0,0.18588]
[1776736936455,71.12,75773.49,0.0,0.00125,0.0,0.18351]
[1776736941490,71.12,75771.46,0.0,0.00125,0.0,0.18315]
[1776736946524,71.12,75771.49,0.0,0.00125,0.0,0.18315]
[1776736951563,71.12,75768.8,0.0,0.00124,0.0,0.18215]
[1776736956597,71.12,75767.98,0.0,0.00124,0.0,0.18201]
[1776736961634,71.12,75761.07,0.0,0.00123,0.0,0.18079]
[1776736966667,71.12,75755.52,0.0,0.00123,0.0,0.17981]
[1776736971705,71.12,75758.56,0.0,0.00123,0.0,0.18035]
[1776736977746,71.12,75762.22,0.0,0.00123,0.0,0.18099]
[1776736982779,71.12,75758.18,0.0,0.00123,0.0,0.18028]
[1776736987816,71.12,75769.45,0.0,0.00124,0.0,0.18227]
[1776736992852,71.12,75767.6,0.0,0.00124,0.0,0.18194]
[1776736997887,71.12,75777.54,0.0,0.00126,0.0,0.18371]
[1776737002923,71.12,75781.35,0.0,0.00126,0.0,0.18439]
[1776737007957,71.12,75790.73,0.0,0.00127,0.0,0.18608]
[1776737012993,71.12,75784.43,0.0,0.00126,0.0,0.18442]
[1776737018032,71.12,75781.35,0.0,0.00126,0.0,0.18386]
[1776737023064,71.12,75774.8,0.0,0.00125,0.0,0.1827]
[1776737028098,71.12,75773.9,0.0,0.00125,0.0,0.18254]
[1776737034140,71.12,75774.23,0.0,0.00125,0.0,0.1826]
[1776737039353,71.12,75774.84,0.0,0.00125,0.0,0.1827]
[1776737045229,71.12,75791.77,0.0,0.00127,0.0,0.18574]
[1776737049423,71.12,75808.95,0.0,0.00129,0.0,0.18886]
[1776737055287,71.12,75807.78,0.0,0.00129,0.0,0.18864]
[1776737060322,71.12,75808.38,0.0,0.00129,0.0,0.18875]
[1776737065357,71.12,75812.31,0.0,0.0013,0.0,0.18947]
[1776737070392,71.12,75803.77,0.0,0.00129,0.0,0.18791]
[1776737075427,71.12,75801.58,0.0,0.00128,0.0,0.18698]
[1776737082477,71.12,75809.14,0.0,0.00129,0.0,0.18836]
[1776737087513,71.12,75810.94,0.0,0.00129,0.0,0.18868]
[1776737092553,71.12,75798.89,0.0,0.00128,0.0,0.18649]
[1776737097585,71.12,75793.92,0.0,0.00127,0.0,0.18559]
[1776737102621,71.12,75792.98,0.0,0.00127,0.0,0.18542]
[1776737107656,71.12,75797.08,0.0,0.00127,0.0,0.18616]
[1776737112690,71.12,75793.17,0.0,0.00127,0.0,0.18546]
[1776737117726,71.12,75803.49,0.0,0.00128,0.0,0.18733]
[1776737122761,71.12,75810.19,0.0,0.00129,0.0,0.18855]
[1776737127800,71.12,75812.55,0.0,0.00129,0.0,0.18898]
[1776737134848,71.12,75812.79,0.0,0.00129,0.0,0.18849]
[1776737139882,71.12,75807.08,0.0,0.00128,0.0,0.18745]
[1776737144916,71.12,75806.78,0.0,0.00128,0.0,0.18739]
[1776737149951,71.12,75807.44,0.0,0.00128,0.0,0.18751]
[1776737154987,71.12,75807.15,0.0,0.00128,0.0,0.18746]
[1776737160214,71.12,75806.5,0.0,0.00128,0.0,0.18734]
[1776737166069,71.12,75797.06,0.0,0.00127,0.0,0.18563]
[1776737171102,71.12,75799.55,0.0,0.00127,0.0,0.18608]
[1776737176137,71.12,75787.83,0.0,0.00126,0.0,0.18397]
[1776737181173,71.12,75785.46,0.0,0.00125,0.0,0.18355]
[1776737186208,71.12,75783.65,0.0,0.00125,0.0,0.18323]
[1776737191247,71.12,75780.74,0.0,0.00125,0.0,0.18219]
[1776737196280,71.12,75779.18,0.0,0.00124,0.0,0.18191]
[1776737201318,71.12,75776.32,0.0,0.00124,0.0,0.1814]
[1776737210567,71.12,75774.1,0.0,0.00124,0.0,0.18101]
[1776737216421,71.12,75773.14,0.0,0.00124,0.0,0.18084]
[1776737221456,71.12,75771.17,0.0,0.00123,0.0,0.18049]
[1776737224478,71.12,75790.62,0.0,0.00126,0.0,0.18395]
[1776737229515,71.12,75798.44,0.0,0.00127,0.0,0.18535]
[1776737234549,71.12,75806.4,0.0,0.00128,0.0,0.18679]
[1776737239587,71.12,75793.57,0.0,0.00126,0.0,0.18447]
[1776737243613,71.12,75777.78,0.0,0.00124,0.0,0.18166]
[1776737248649,71.12,75775.4,0.0,0.00124,0.0,0.18124]
[1776737253684,71.12,75778.55,0.0,0.00124,0.0,0.18128]
[1776737258720,71.12,75778.82,0.0,0.00124,0.0,0.18132]
[1776737263754,71.12,75779.03,0.0,0.00124,0.0,0.18136]
[1776737268789,71.12,75775.04,0.0,0.00123,0.0,0.18066]
[1776737274837,71.12,75774.24,0.0,0.00123,0.0,0.18052]
[1776737279872,71.12,75775.8,0.0,0.00124,0.0,0.18079]
[1776737284907,71.12,75773.81,0.0,0.00123,0.0,0.18044]
[1776737289942,71.12,75773.29,0.0,0.00123,0.0,0.18035]
[1776737294977,71.12,75761.94,0.0,0.00122,0.0,0.17836]
[1776737300014,71.12,75761.42,0.0,0.00122,0.0,0.17827]
[1776737305052,71.12,75762.01,0.0,0.00122,0.0,0.17837]
[1776737310086,71.12,75767.43,0.0,0.00122,0.0,0.17932]
[1776737315121,71.12,75767.35,0.0,0.00122,0.0,0.17879]
[1776737320156,71.12,75765.32,0.0,0.00122,0.0,0.17844]
[1776737325191,71.12,75760.33,0.0,0.00121,0.0,0.17757]
[1776737330226,71.12,75761.99,0.0,0.00121,0.0,0.17786]
[1776737335263,71.12,75766.32,0.0,0.00122,0.0,0.17861]
[1776737340297,71.12,75768.85,0.0,0.00122,0.0,0.17905]
[1776737345336,71.12,75771.43,0.0,0.00123,0.0,0.17951]
[1776737351557,71.12,75782.17,0.0,0.00124,0.0,0.1814]
[1776737358425,71.12,75778.41,0.0,0.00124,0.0,0.18073]
[1776737363460,71.12,75776.87,0.0,0.00123,0.0,0.18046]
[1776737368496,71.12,75776.41,0.0,0.00123,0.0,0.18038]
[1776737378567,71.12,75775.79,0.0,0.00123,0.0,0.17975]
[1776737383602,71.12,75771.94,0.0,0.00122,0.0,0.17908]
[1776737388636,71.12,75774.62,0.0,0.00123,0.0,0.17955]
[1776737393672,71.12,75777.81,0.0,0.00123,0.0,0.18011]
[1776737395687,71.12,75791.27,0.0,0.00125,0.0,0.18249]
[1776737400722,71.12,75783.61,0.0,0.00124,0.0,0.18113]
[1776737405757,71.12,75780.94,0.0,0.00123,0.0,0.18066]
[1776737411991,71.12,75783.24,0.0,0.00124,0.0,0.18106]
[1776737417842,71.12,75782.07,0.0,0.00124,0.0,0.18086]
[1776737422876,71.12,75780.21,0.0,0.00123,0.0,0.18053]
[1776737427914,71.12,75781.07,0.0,0.00123,0.0,0.18068]
[1776737432948,71.12,75785.37,0.0,0.00124,0.0,0.18092]
[1776737438991,71.12,75795.76,0.0,0.00125,0.0,0.18276]
[1776737444026,71.12,75794.66,0.0,0.00125,0.0,0.18257]
[1776737450068,71.12,75783.11,0.0,0.00123,0.0,0.18052]
[1776737455103,71.12,75782.5,0.0,0.00123,0.0,0.18041]
[1776737460141,71.12,75779.68,0.0,0.00123,0.0,0.17992]
[1776737467189,71.12,75772.66,0.0,0.00122,0.0,0.17869]
[1776737472226,71.12,75772.91,0.0,0.00122,0.0,0.17873]
[1776737477261,71.12,75773.34,0.0,0.00122,0.0,0.17881]
[1776737481290,71.12,75787.83,0.0,0.00124,0.0,0.18136]
[1776737486324,71.12,75791.67,0.0,0.00125,0.0,0.18204]
[1776737491359,71.12,75791.82,0.0,0.00124,0.0,0.18154]
[1776737496395,71.12,75782.43,0.0,0.00123,0.0,0.17988]
[1776737501429,71.12,75776.08,0.0,0.00122,0.0,0.17877]
[1776737506463,71.12,75775.36,0.0,0.00122,0.0,0.17865]
[1776737512700,71.12,75775.5,0.0,0.00122,0.0,0.17867]
[1776737519564,71.12,75774.59,0.0,0.00122,0.0,0.17851]
[1776737524597,71.12,75786.65,0.0,0.00124,0.0,0.18063]
[1776737527617,71.12,75773.24,0.0,0.00122,0.0,0.17828]
[1776737532842,71.12,75768.35,0.0,0.00121,0.0,0.17743]
[1776737538695,71.12,75758.99,0.0,0.0012,0.0,0.17581]
[1776737543731,71.12,75759.39,0.0,0.0012,0.0,0.17588]
[1776737548767,71.12,75774.77,0.0,0.00122,0.0,0.17854]
[1776737553802,71.12,75770.45,0.0,0.00121,0.0,0.17728]
[1776737559845,71.12,75766.26,0.0,0.00121,0.0,0.17655]
[1776737564888,71.12,75763.78,0.0,0.0012,0.0,0.17612]
[1776737565904,71.12,75738.76,0.0,0.00117,0.0,0.17186]
[1776737566899,71.12,75718.45,0.0,0.00115,0.0,0.16846]
[1776737571961,71.12,75709.9,0.0,0.00114,0.0,0.16705]
[1776737577001,71.12,75707.83,0.0,0.00113,0.0,0.16671]
[1776737583210,71.12,75707.14,0.0,0.00113,0.0,0.16659]
[1776737589085,71.12,75711.49,0.0,0.00114,0.0,0.16731]
[1776737595127,71.12,75712.52,0.0,0.00114,0.0,0.16748]
[1776737600162,71.12,75708.29,0.0,0.00113,0.0,0.16678]
[1776737606204,71.12,75706.03,0.0,0.00113,0.0,0.16641]
[1776737611239,71.12,75707.65,0.0,0.00113,0.0,0.16619]
[1776737616274,71.12,75706.09,0.0,0.00113,0.0,0.16593]
[1776737621311,71.12,75709.51,0.0,0.00113,0.0,0.16649]
[1776737626348,71.12,75724.2,0.0,0.00115,0.0,0.16892]
[1776737631384,71.12,75730.96,0.0,0.00116,0.0,0.17005]
[1776737636424,71.12,75724.43,0.0,0.00115,0.0,0.16896]
[1776737641454,71.12,75726.04,0.0,0.00115,0.0,0.16923]
[1776737646490,71.12,75726.6,0.0,0.00115,0.0,0.16932]
[1776737651523,71.12,75724.95,0.0,0.00115,0.0,0.16905]
[1776737656559,71.12,75725.42,0.0,0.00115,0.0,0.16912]
[1776737663776,71.12,75723.16,0.0,0.00115,0.0,0.16875]
[1776737669650,71.12,75721.54,0.0,0.00115,0.0,0.16848]
[1776737674685,71.12,75729.79,0.0,0.00115,0.0,0.16936]
[1776737679719,71.12,75727.71,0.0,0.00115,0.0,0.16901]
[1776737685763,71.12,75734.85,0.0,0.00116,0.0,0.1702]
[1776737690801,71.12,75735.26,0.0,0.00116,0.0,0.17027]
[1776737695833,71.12,75739.21,0.0,0.00116,0.0,0.17093]
[1776737700867,71.12,75742.3,0.0,0.00117,0.0,0.17145]
[1776737705910,71.12,75733.48,0.0,0.00116,0.0,0.16997]
[1776737710945,71.12,75730.47,0.0,0.00115,0.0,0.16947]
[1776737715984,71.12,75728.57,0.0,0.00115,0.0,0.16915]
[1776737721019,71.12,75722.79,0.0,0.00114,0.0,0.16819]
[1776737726054,71.12,75710.39,0.0,0.00113,0.0,0.16615]
[1776737733104,71.12,75706.84,0.0,0.00112,0.0,0.16509]
[1776737742167,71.12,75703.72,0.0,0.00112,0.0,0.16458]
[1776737747202,71.12,75702.74,0.0,0.00112,0.0,0.16442]
[1776737752242,71.12,75707.14,0.0,0.00112,0.0,0.16513]
[1776737754425,71.12,75724.3,0.0,0.00114,0.0,0.16795]
[1776737760296,71.12,75723.75,0.0,0.00114,0.0,0.16786]
[1776737767353,71.12,75721.53,0.0,0.00114,0.0,0.1675]
[1776737772385,71.12,75725.33,0.0,0.00114,0.0,0.16812]
[1776737774566,71.12,75744.59,0.0,0.00117,0.0,0.17134]
[1776737781445,71.12,75750.41,0.0,0.00118,0.0,0.17232]
[1776737784637,71.12,75765.37,0.0,0.00119,0.0,0.17487]
[1776737790510,71.12,75762.96,0.0,0.00119,0.0,0.17446]
[1776737795543,71.12,75762.19,0.0,0.00119,0.0,0.17382]
[1776737800583,71.12,75761.52,0.0,0.00119,0.0,0.17371]
[1776737802597,71.12,75742.03,0.0,0.00116,0.0,0.17041]
[1776737807634,71.12,75740.16,0.0,0.00116,0.0,0.1701]
[1776737812677,71.12,75735.56,0.0,0.00115,0.0,0.16933]
[1776737817704,71.12,75731.41,0.0,0.00115,0.0,0.16864]
[1776737822742,71.12,75729.99,0.0,0.00115,0.0,0.1684]
[1776737827777,71.12,75726.67,0.0,0.00114,0.0,0.16785]
[1776737832813,71.12,75725.16,0.0,0.00114,0.0,0.1676]
[1776737837854,71.12,75712.99,0.0,0.00113,0.0,0.1656]
[1776737843896,71.12,75711.84,0.0,0.00113,0.0,0.16542]
[1776737848931,71.12,75713.25,0.0,0.00113,0.0,0.16565]
[1776737853966,71.12,75722.97,0.0,0.00114,0.0,0.16675]
[1776737859001,71.12,75732.15,0.0,0.00115,0.0,0.16827]
[1776737864039,71.12,75725.93,0.0,0.00114,0.0,0.16724]
[1776737869086,71.12,75726.72,0.0,0.00114,0.0,0.16737]
[1776737874126,71.12,75732.31,0.0,0.00115,0.0,0.1683]
[1776737879149,71.12,75733.13,0.0,0.00115,0.0,0.16843]
[1776737884184,71.12,75733.33,0.0,0.00115,0.0,0.16847]
[1776737887206,71.12,75746.52,0.0,0.00116,0.0,0.17067]
[1776737892241,71.12,75752.25,0.0,0.00117,0.0,0.17163]
[1776737897276,71.12,75760.37,0.0,0.00118,0.0,0.17301]
[1776737902311,71.12,75765.15,0.0,0.00119,0.0,0.17382]
[1776737907346,71.12,75770.8,0.0,0.00119,0.0,0.17479]
[1776737912381,71.12,75783.21,0.0,0.00121,0.0,0.17642]
[1776737917416,71.12,75781.27,0.0,0.0012,0.0,0.17608]
[1776737922451,71.12,75777.73,0.0,0.0012,0.0,0.17547]
[1776737928493,71.12,75778.51,0.0,0.0012,0.0,0.17561]
[1776737935704,71.12,75778.11,0.0,0.0012,0.0,0.17554]
[1776737941584,71.12,75778.67,0.0,0.0012,0.0,0.17563]
[1776737946625,71.12,75780.04,0.0,0.0012,0.0,0.17587]
[1776737951663,71.12,75780.41,0.0,0.0012,0.0,0.17593]
[1776737956781,71.12,75781.38,0.0,0.0012,0.0,0.1761]
[1776737961816,71.12,75781.03,0.0,0.0012,0.0,0.17604]
[1776737968865,71.12,75778.74,0.0,0.0012,0.0,0.17564]
[1776737973900,71.12,75778.62,0.0,0.0012,0.0,0.17511]
[1776737978935,71.12,75771.67,0.0,0.00119,0.0,0.17392]
[1776737984978,71.12,75778.62,0.0,0.0012,0.0,0.17511]
[1776737990016,71.12,75781.23,0.0,0.0012,0.0,0.17556]
[1776737995137,71.12,75784.17,0.0,0.0012,0.0,0.17607]
[1776737996133,71.12,75731.11,0.0,0.00114,0.0,0.16712]
[1776738002134,71.12,75733.96,0.0,0.00114,0.0,0.16759]
[1776738007167,71.12,75727.73,0.0,0.00113,0.0,0.16656]
[1776738012204,71.12,75730.74,0.0,0.00114,0.0,0.16706]
[1776738020260,71.12,75732.44,0.0,0.00114,0.0,0.16734]
[1776738025295,71.12,75723.13,0.0,0.00113,0.0,0.16581]
[1776738030330,71.12,75721.96,0.0,0.00113,0.0,0.16561]
[1776738035365,71.12,75722.09,0.0,0.00112,0.0,0.16515]
[1776738040399,71.12,75732.18,0.0,0.00114,0.0,0.1668]
[1776738043422,71.12,75745.82,0.0,0.00115,0.0,0.16906]
[1776738048458,71.12,75743.85,0.0,0.00115,0.0,0.16873]
[1776738053494,71.12,75740.75,0.0,0.00115,0.0,0.16822]
[1776738058530,71.12,75748.09,0.0,0.00116,0.0,0.16944]
[1776738063564,71.12,75758.03,0.0,0.00117,0.0,0.17111]
[1776738068612,71.12,75762.11,0.0,0.00117,0.0,0.1718]
[1776738073641,71.12,75768.14,0.0,0.00118,0.0,0.17282]
[1776738080687,71.12,75768.96,0.0,0.00118,0.0,0.17296]
[1776738086770,71.12,75773.06,0.0,0.00119,0.0,0.17366]
[1776738092774,71.12,75773.88,0.0,0.00118,0.0,0.17329]
[1776738097807,71.12,75781.35,0.0,0.00119,0.0,0.17457]
[1776738102846,71.12,75787.02,0.0,0.0012,0.0,0.17554]
[1776738107878,71.12,75782.08,0.0,0.00119,0.0,0.17469]
[1776738112918,71.12,75780.59,0.0,0.00119,0.0,0.17444]
[1776738117952,71.12,75780.24,0.0,0.00119,0.0,0.17438]
[1776738122987,71.12,75786.94,0.0,0.0012,0.0,0.17553]
[1776738128021,71.12,75786.63,0.0,0.0012,0.0,0.17547]
[1776738133057,71.12,75786.68,0.0,0.0012,0.0,0.17548]
[1776738138092,71.12,75786.73,0.0,0.0012,0.0,0.17549]
[1776738140128,71.12,75768.33,0.0,0.00118,0.0,0.17235]
[1776738145147,71.12,75760.56,0.0,0.00117,0.0,0.17103]
[1776738150179,71.12,75764.6,0.0,0.00117,0.0,0.17172]
[1776738155213,71.12,75761.84,0.0,0.00117,0.0,0.17075]
[1776738160257,71.12,75763.2,0.0,0.00117,0.0,0.17098]
[1776738165289,71.12,75765.3,0.0,0.00117,0.0,0.17133]
[1776738171326,71.12,75766.3,0.0,0.00117,0.0,0.1715]
[1776738176362,71.12,75768.04,0.0,0.00117,0.0,0.1718]
[1776738181397,71.12,75767.1,0.0,0.00117,0.0,0.17164]
[1776738187489,71.12,75766.84,0.0,0.00117,0.0,0.17159]
[1776738193486,71.12,75766.17,0.0,0.00117,0.0,0.17148]
[1776738198522,71.12,75765.3,0.0,0.00117,0.0,0.17133]
[1776738203560,71.12,75766.84,0.0,0.00117,0.0,0.17159]
[1776738208593,71.12,75763.23,0.0,0.00117,0.0,0.17098]
[1776738213628,71.12,75763.98,0.0,0.00117,0.0,0.17061]
[1776738218663,71.12,75758.27,0.0,0.00116,0.0,0.16965]
[1776738223698,71.12,75761.97,0.0,0.00116,0.0,0.17027]
[1776738227770,71.12,75742.8,0.0,0.00114,0.0,0.16708]
[1776738236791,71.12,75742.27,0.0,0.00114,0.0,0.167]
[1776738241896,71.12,75749.89,0.0,0.00115,0.0,0.16826]
[1776738247917,71.12,75737.07,0.0,0.00113,0.0,0.16614]
[1776738253919,71.12,75735.61,0.0,0.00113,0.0,0.1659]
[1776738258954,71.12,75739.01,0.0,0.00113,0.0,0.16646]
[1776738263989,71.12,75736.96,0.0,0.00113,0.0,0.16612]
[1776738269023,71.12,75735.74,0.0,0.00113,0.0,0.16592]
[1776738274059,71.12,75733.73,0.0,0.00113,0.0,0.16511]
[1776738281108,71.12,75733.01,0.0,0.00112,0.0,0.16499]
[1776738286143,71.12,75732.26,0.0,0.00112,0.0,0.16487]
[1776738293191,71.12,75731.86,0.0,0.00112,0.0,0.1648]
[1776738298271,71.12,75734.22,0.0,0.00113,0.0,0.16519]
[1776738305278,71.12,75734.98,0.0,0.00113,0.0,0.16531]
[1776738310313,71.12,75735.06,0.0,0.00113,0.0,0.16532]
[1776738315347,71.12,75730.49,0.0,0.00112,0.0,0.16458]
[1776738320383,71.12,75729.65,0.0,0.00112,0.0,0.16444]
[1776738323405,71.12,75700.87,0.0,0.00109,0.0,0.15981]
[1776738328481,71.12,75694.02,0.0,0.00108,0.0,0.15873]
[1776738334485,71.12,75695.66,0.0,0.00108,0.0,0.15852]
[1776738339517,71.12,75707.97,0.0,0.00109,0.0,0.16047]
[1776738344552,71.12,75710.91,0.0,0.00109,0.0,0.16094]
[1776738349587,71.12,75719.38,0.0,0.0011,0.0,0.1623]
[1776738354621,71.12,75712.32,0.0,0.0011,0.0,0.16116]
[1776738359660,71.12,75713.22,0.0,0.0011,0.0,0.16131]
[1776738364694,71.12,75713.79,0.0,0.0011,0.0,0.1614]
[1776738370736,71.12,75714.43,0.0,0.0011,0.0,0.1615]
[1776738375774,71.12,75711.52,0.0,0.0011,0.0,0.16104]
[1776738381819,71.12,75713.32,0.0,0.0011,0.0,0.16132]
[1776738386847,71.12,75714.85,0.0,0.0011,0.0,0.16157]
[1776738391883,71.12,75716.41,0.0,0.0011,0.0,0.16134]
[1776738396918,71.12,75718.65,0.0,0.0011,0.0,0.1617]
[1776738401953,71.12,75718.51,0.0,0.0011,0.0,0.16168]
[1776738406988,71.12,75713.99,0.0,0.0011,0.0,0.16095]
[1776738412023,71.12,75717.95,0.0,0.0011,0.0,0.16159]
[1776738417058,71.12,75721.26,0.0,0.0011,0.0,0.16212]
[1776738422094,71.12,75733.26,0.0,0.00112,0.0,0.16406]
[1776738427136,71.12,75739.16,0.0,0.00113,0.0,0.16502]
[1776738432167,71.12,75747.31,0.0,0.00113,0.0,0.16635]
[1776738437205,71.12,75750.06,0.0,0.00114,0.0,0.16681]
[1776738442239,71.12,75752.33,0.0,0.00114,0.0,0.16718]
[1776738447274,71.12,75752.5,0.0,0.00114,0.0,0.16721]
[1776738452315,71.12,75747.42,0.0,0.00113,0.0,0.16588]
[1776738457350,71.12,75744.77,0.0,0.00113,0.0,0.16545]
[1776738462385,71.12,75743.66,0.0,0.00113,0.0,0.16527]
[1776738468427,71.12,75743.65,0.0,0.00113,0.0,0.16527]
[1776738473462,71.12,75743.98,0.0,0.00113,0.0,0.16532]
[1776738478497,71.12,75744.67,0.0,0.00113,0.0,0.16543]
[1776738483543,71.12,75748.81,0.0,0.00113,0.0,0.16611]
[1776738484539,71.12,75766.27,0.0,0.00115,0.0,0.169]
[1776738489627,71.12,75776.42,0.0,0.00117,0.0,0.1707]
[1776738495620,71.12,75775.56,0.0,0.00117,0.0,0.17056]
[1776738500654,71.12,75773.68,0.0,0.00116,0.0,0.17024]
[1776738505692,71.12,75778.13,0.0,0.00117,0.0,0.17099]
[1776738509770,71.12,75793.26,0.0,0.00119,0.0,0.17356]
[1776738515773,71.12,75789.95,0.0,0.00118,0.0,0.17249]
[1776738520805,71.12,75790.05,0.0,0.00118,0.0,0.17251]
[1776738525843,71.12,75792.37,0.0,0.00118,0.0,0.1729]
[1776738530881,71.12,75793.46,0.0,0.00119,0.0,0.17309]
[1776738535913,71.12,75789.93,0.0,0.00118,0.0,0.17248]
[1776738540948,71.12,75780.97,0.0,0.00117,0.0,0.17097]
[1776738546993,71.12,75775.97,0.0,0.00116,0.0,0.17013]
[1776738552036,71.12,75773.54,0.0,0.00116,0.0,0.16972]
[1776738557073,71.12,75777.07,0.0,0.00116,0.0,0.17031]
[1776738562109,71.12,75778.27,0.0,0.00117,0.0,0.17051]
[1776738567143,71.12,75781.29,0.0,0.00117,0.0,0.17102]
[1776738572178,71.12,75780.58,0.0,0.00117,0.0,0.1704]
[1776738577213,71.12,75772.72,0.0,0.00116,0.0,0.16908]
[1776738582248,71.12,75768.31,0.0,0.00115,0.0,0.16835]
[1776738587283,71.12,75767.89,0.0,0.00115,0.0,0.16828]
[1776738592318,71.12,75761.62,0.0,0.00114,0.0,0.16724]
[1776738597353,71.12,75719.6,0.0,0.00109,0.0,0.16042]
[1776738602390,71.12,75726.59,0.0,0.0011,0.0,0.16154]
[1776738607429,71.12,75738.24,0.0,0.00111,0.0,0.16341]
[1776738610493,71.12,75762.36,0.0,0.00114,0.0,0.16736]
[1776738616492,71.12,75767.02,0.0,0.00115,0.0,0.16814]
[1776738621528,71.12,75768.56,0.0,0.00115,0.0,0.16839]
[1776738626566,71.12,75771.0,0.0,0.00115,0.0,0.1688]
[1776738631601,71.12,75773.1,0.0,0.00115,0.0,0.16865]
[1776738636633,71.12,75773.81,0.0,0.00115,0.0,0.16877]
[1776738641669,71.12,75774.2,0.0,0.00115,0.0,0.16883]
[1776738646704,71.12,75779.79,0.0,0.00116,0.0,0.16977]
[1776738653752,71.12,75780.56,0.0,0.00116,0.0,0.1699]
[1776738658787,71.12,75773.93,0.0,0.00115,0.0,0.16879]
[1776738663825,71.12,75773.71,0.0,0.00115,0.0,0.16875]
[1776738668864,71.12,75775.57,0.0,0.00116,0.0,0.16906]
[1776738674905,71.12,75781.33,0.0,0.00116,0.0,0.17003]
[1776738679940,71.12,75782.08,0.0,0.00116,0.0,0.17015]
[1776738684975,71.12,75771.41,0.0,0.00115,0.0,0.16837]
[1776738690011,71.12,75777.44,0.0,0.00116,0.0,0.16938]
[1776738695045,71.12,75799.18,0.0,0.00118,0.0,0.17254]
[1776738698066,71.12,75796.8,0.0,0.00118,0.0,0.17214]
[1776738703102,71.12,75793.72,0.0,0.00118,0.0,0.17161]
[1776738708140,71.12,75791.07,0.0,0.00117,0.0,0.17117]
[1776738713180,71.12,75789.61,0.0,0.00117,0.0,0.17092]
[1776738718218,71.12,75786.88,0.0,0.00117,0.0,0.17046]
[1776738723251,71.12,75786.81,0.0,0.00117,0.0,0.17045]
[1776738728291,71.12,75784.66,0.0,0.00116,0.0,0.17009]
[1776738733321,71.12,75775.44,0.0,0.00115,0.0,0.16854]
[1776738738357,71.12,75785.85,0.0,0.00117,0.0,0.17029]
[1776738743392,71.12,75790.04,0.0,0.00117,0.0,0.17099]
[1776738748427,71.12,75790.53,0.0,0.00117,0.0,0.17108]
[1776738753463,71.12,75797.07,0.0,0.00118,0.0,0.17168]
[1776738758497,71.12,75799.02,0.0,0.00118,0.0,0.17201]
[1776738761558,71.12,75784.1,0.0,0.00116,0.0,0.16949]
[1776738767559,71.12,75782.86,0.0,0.00116,0.0,0.16929]
[1776738772596,71.12,75780.92,0.0,0.00116,0.0,0.16896]
[1776738777631,71.12,75779.6,0.0,0.00115,0.0,0.16874]
[1776738782666,71.12,75772.17,0.0,0.00115,0.0,0.16751]
[1776738787701,71.12,75770.26,0.0,0.00114,0.0,0.16719]
[1776738792736,71.12,75774.48,0.0,0.00115,0.0,0.16789]
[1776738797771,71.12,75773.52,0.0,0.00115,0.0,0.16773]
[1776738802806,71.12,75773.39,0.0,0.00115,0.0,0.16771]
[1776738807842,71.12,75773.96,0.0,0.00115,0.0,0.1678]
[1776738812878,71.12,75764.22,0.0,0.00113,0.0,0.1657]
[1776738817912,71.12,75768.46,0.0,0.00114,0.0,0.1664]
[1776738822948,71.12,75768.78,0.0,0.00114,0.0,0.16645]
[1776738831003,71.12,75770.01,0.0,0.00114,0.0,0.16666]
[1776738836041,71.12,75774.88,0.0,0.00115,0.0,0.16746]
[1776738841076,71.12,75780.2,0.0,0.00115,0.0,0.16834]
[1776738842123,71.12,75766.27,0.0,0.00113,0.0,0.16604]
[1776738848126,71.12,75767.87,0.0,0.00114,0.0,0.1663]
[1776738850697,71.12,75768.79,0.0,0.00114,0.0,0.16645]
[1776738850741,71.12,75769.3,0.0,0.00114,0.0,0.16654]
[1776738856185,71.12,75770.72,0.0,0.00114,0.0,0.16677]
[1776738857576,71.12,75770.72,0.0,0.00114,0.0,0.16677]
[1776738857637,71.12,75770.91,0.0,0.00114,0.0,0.1668]
[1776738863232,71.12,75770.58,0.0,0.00114,0.0,0.16675]
[1776738869274,71.12,75769.18,0.0,0.00114,0.0,0.16652]
[1776738875318,71.12,75765.0,0.0,0.00113,0.0,0.16534]
[1776738880352,71.12,75765.26,0.0,0.00113,0.0,0.16538]
[1776738885398,71.12,75769.11,0.0,0.00113,0.0,0.16602]
[1776738890426,71.12,75758.62,0.0,0.00112,0.0,0.1643]
[1776738894455,71.12,75740.41,0.0,0.0011,0.0,0.16135]
[1776738897475,71.12,75754.67,0.0,0.00112,0.0,0.16366]
[1776738902550,71.12,75756.09,0.0,0.00112,0.0,0.16389]
[1776738908556,71.12,75765.11,0.0,0.00113,0.0,0.16536]
[1776738913591,71.12,75768.45,0.0,0.00113,0.0,0.16591]
[1776738919635,71.12,75770.93,0.0,0.00114,0.0,0.16632]
[1776738924671,71.12,75765.07,0.0,0.00113,0.0,0.16535]
[1776738929706,71.12,75750.87,0.0,0.00111,0.0,0.16304]
[1776738931722,71.12,75739.0,0.0,0.0011,0.0,0.16065]
[1776738936755,71.12,75728.75,0.0,0.00108,0.0,0.15902]
[1776738941792,71.12,75722.67,0.0,0.00108,0.0,0.15806]
[1776738946825,71.12,75721.62,0.0,0.00108,0.0,0.15789]
[1776738951860,71.12,75719.53,0.0,0.00107,0.0,0.15756]
[1776738956895,71.12,75717.51,0.0,0.00107,0.0,0.15725]
[1776738961947,71.12,75717.97,0.0,0.00107,0.0,0.15732]
[1776738966972,71.12,75714.86,0.0,0.00107,0.0,0.15683]
[1776738972009,71.12,75715.13,0.0,0.00107,0.0,0.15687]
[1776738978055,71.12,75717.1,0.0,0.00107,0.0,0.15718]
[1776738983085,71.12,75711.49,0.0,0.00106,0.0,0.15631]
[1776738988120,71.12,75711.75,0.0,0.00106,0.0,0.15635]
[1776738993186,71.12,75696.22,0.0,0.00104,0.0,0.15348]
[1776738999197,71.12,75695.5,0.0,0.00104,0.0,0.15337]
[1776739004252,71.12,75695.35,0.0,0.00104,0.0,0.15334]
[1776739009267,71.12,75709.9,0.0,0.00106,0.0,0.15559]
[1776739014303,71.12,75713.17,0.0,0.00106,0.0,0.1561]
[1776739017324,71.12,75729.94,0.0,0.00108,0.0,0.15873]
[1776739022360,71.12,75734.02,0.0,0.00109,0.0,0.15938]
[1776739027393,71.12,75734.14,0.0,0.00109,0.0,0.1594]
[1776739032428,71.12,75735.1,0.0,0.00109,0.0,0.15955]
[1776739037463,71.12,75735.84,0.0,0.00109,0.0,0.15967]
[1776739042498,71.12,75730.71,0.0,0.00108,0.0,0.15885]
[1776739047534,71.12,75733.61,0.0,0.00109,0.0,0.15931]
[1776739052568,71.12,75729.47,0.0,0.00108,0.0,0.15819]
[1776739057603,71.12,75727.23,0.0,0.00108,0.0,0.15783]
[1776739062638,71.12,75701.17,0.0,0.00105,0.0,0.15378]
[1776739067673,71.12,75697.27,0.0,0.00104,0.0,0.15318]
[1776739072713,71.12,75694.95,0.0,0.00104,0.0,0.15282]
[1776739077744,71.12,75700.37,0.0,0.00104,0.0,0.15365]
[1776739082779,71.12,75705.39,0.0,0.00105,0.0,0.15443]
[1776739087815,71.12,75705.01,0.0,0.00105,0.0,0.15437]
[1776739093887,71.12,75704.38,0.0,0.00105,0.0,0.15427]
[1776739098892,71.12,75702.77,0.0,0.00105,0.0,0.15402]
[1776739103958,71.12,75688.9,0.0,0.00103,0.0,0.1519]
[1776739108969,71.12,75686.57,0.0,0.00103,0.0,0.15155]
[1776739114028,71.12,75680.3,0.0,0.00102,0.0,0.15014]
[1776739119042,71.12,75682.09,0.0,0.00102,0.0,0.15041]
[1776739124097,71.12,75685.44,0.0,0.00103,0.0,0.15092]
[1776739129113,71.12,75683.13,0.0,0.00102,0.0,0.15057]
[1776739134167,71.12,75679.43,0.0,0.00102,0.0,0.15001]
[1776739139183,71.12,75681.38,0.0,0.00102,0.0,0.15031]
[1776739142204,71.12,75694.51,0.0,0.00104,0.0,0.1523]
[1776739147239,71.12,75696.48,0.0,0.00104,0.0,0.1526]
[1776739153282,71.12,75684.7,0.0,0.00102,0.0,0.15081]
[1776739158321,71.12,75686.56,0.0,0.00103,0.0,0.15109]
[1776739163356,71.12,75686.68,0.0,0.00103,0.0,0.15111]
[1776739168389,71.12,75688.46,0.0,0.00103,0.0,0.15138]
[1776739173425,71.12,75686.69,0.0,0.00102,0.0,0.15065]
[1776739178461,71.12,75685.67,0.0,0.00102,0.0,0.1505]
[1776739183496,71.12,75687.55,0.0,0.00102,0.0,0.15078]
[1776739188532,71.12,75687.18,0.0,0.00102,0.0,0.15073]
[1776739193568,71.12,75677.26,0.0,0.00101,0.0,0.14923]
[1776739198603,71.12,75668.27,0.0,0.001,0.0,0.14789]
[1776739203640,71.12,75672.24,0.0,0.00101,0.0,0.14848]
[1776739208676,71.12,75679.81,0.0,0.00102,0.0,0.14962]
[1776739213709,71.12,75683.18,0.0,0.00102,0.0,0.15012]
[1776739218748,71.12,75686.7,0.0,0.00102,0.0,0.15065]
[1776739223781,71.12,75682.35,0.0,0.00102,0.0,0.15]
[1776739226808,71.12,75669.27,0.0,0.001,0.0,0.14804]
[1776739231838,71.12,75660.74,0.0,0.00099,0.0,0.14633]
[1776739236877,71.12,75660.83,0.0,0.00099,0.0,0.14634]
[1776739241912,71.12,75660.66,0.0,0.00099,0.0,0.14632]
[1776739246947,71.12,75657.95,0.0,0.00099,0.0,0.14592]
[1776739251983,71.12,75654.67,0.0,0.00099,0.0,0.14544]
[1776739257018,71.12,75654.17,0.0,0.00099,0.0,0.14537]
[1776739262054,71.12,75645.58,0.0,0.00098,0.0,0.14411]
[1776739267091,71.12,75651.55,0.0,0.00098,0.0,0.14498]
[1776739272125,71.12,75653.59,0.0,0.00098,0.0,0.14528]
[1776739277159,71.12,75651.69,0.0,0.00098,0.0,0.145]
[1776739283202,71.12,75652.42,0.0,0.00098,0.0,0.14511]
[1776739288236,71.12,75664.27,0.0,0.001,0.0,0.14685]
[1776739293271,71.12,75671.41,0.0,0.001,0.0,0.14746]
[1776739298307,71.12,75670.29,0.0,0.001,0.0,0.1473]
[1776739303342,71.12,75673.92,0.0,0.001,0.0,0.14783]
[1776739308377,71.12,75676.99,0.0,0.00101,0.0,0.14829]
[1776739313413,71.12,75687.5,0.0,0.00102,0.0,0.14987]
[1776739318448,71.12,75688.44,0.0,0.00102,0.0,0.15001]
[1776739323484,71.12,75687.37,0.0,0.00102,0.0,0.14985]
[1776739328577,71.12,75691.65,0.0,0.00102,0.0,0.15049]
[1776739334560,71.12,75677.48,0.0,0.00101,0.0,0.14836]
[1776739342616,71.12,75676.16,0.0,0.00101,0.0,0.14817]
[1776739347651,71.12,75674.94,0.0,0.001,0.0,0.14799]
[1776739352692,71.12,75676.03,0.0,0.001,0.0,0.1477]
[1776739358727,71.12,75689.15,0.0,0.00102,0.0,0.14966]
[1776739363824,71.12,75692.09,0.0,0.00102,0.0,0.1501]
[1776739368802,71.12,75674.61,0.0,0.001,0.0,0.14749]
[1776739373921,71.12,75670.05,0.0,0.001,0.0,0.14681]
[1776739379876,71.12,75669.53,0.0,0.001,0.0,0.14674]
[1776739384914,71.12,75659.04,0.0,0.00098,0.0,0.14519]
[1776739389947,71.12,75662.94,0.0,0.00099,0.0,0.14577]
[1776739394982,71.12,75666.26,0.0,0.00099,0.0,0.14625]
[1776739400019,71.12,75666.56,0.0,0.00099,0.0,0.1463]
[1776739406060,71.12,75666.27,0.0,0.00099,0.0,0.14626]
[1776739410086,71.12,75679.62,0.0,0.00101,0.0,0.14823]
[1776739415123,71.12,75681.83,0.0,0.00101,0.0,0.14811]
[1776739420157,71.12,75684.33,0.0,0.00101,0.0,0.14849]
[1776739425191,71.12,75686.14,0.0,0.00101,0.0,0.14876]
[1776739431234,71.12,75688.17,0.0,0.00101,0.0,0.14906]
[1776739436269,71.12,75688.1,0.0,0.00101,0.0,0.14905]
[1776739442313,71.12,75688.07,0.0,0.00101,0.0,0.14905]
[1776739447363,71.12,75697.08,0.0,0.00102,0.0,0.1504]
[1776739452388,71.12,75684.3,0.0,0.00101,0.0,0.14848]
[1776739458431,71.12,75678.9,0.0,0.001,0.0,0.14768]
[1776739463466,71.12,75678.34,0.0,0.001,0.0,0.14759]
[1776739468503,71.12,75673.58,0.0,0.001,0.0,0.14689]
[1776739473536,71.12,75672.48,0.0,0.00099,0.0,0.14628]
[1776739475559,71.12,75625.92,0.0,0.00094,0.0,0.13956]
[1776739480597,71.12,75624.37,0.0,0.00094,0.0,0.13934]
[1776739483618,71.12,75599.03,0.0,0.00092,0.0,0.1358]
[1776739488654,71.12,75602.37,0.0,0.00092,0.0,0.13626]
[1776739493688,71.12,75601.31,0.0,0.00092,0.0,0.13612]
[1776739498723,71.12,75607.19,0.0,0.00092,0.0,0.13693]
[1776739503758,71.12,75612.59,0.0,0.00093,0.0,0.13769]
[1776739508796,71.12,75615.5,0.0,0.00093,0.0,0.13809]
[1776739513829,71.12,75614.68,0.0,0.00093,0.0,0.13798]
[1776739521884,71.12,75612.88,0.0,0.00093,0.0,0.13773]
[1776739526919,71.12,75604.27,0.0,0.00092,0.0,0.13653]
[1776739531955,71.12,75597.05,0.0,0.00091,0.0,0.13511]
[1776739536989,71.12,75587.3,0.0,0.0009,0.0,0.13378]
[1776739542025,71.12,75588.84,0.0,0.0009,0.0,0.13399]
[1776739547060,71.12,75592.62,0.0,0.00091,0.0,0.1345]
[1776739549077,71.12,75615.1,0.0,0.00093,0.0,0.13761]
[1776739554110,71.12,75622.3,0.0,0.00094,0.0,0.13862]
[1776739559148,71.12,75628.63,0.0,0.00094,0.0,0.13951]
[1776739563175,71.12,75646.55,0.0,0.00096,0.0,0.14207]
[1776739568211,71.12,75647.16,0.0,0.00096,0.0,0.14215]
[1776739573248,71.12,75639.58,0.0,0.00096,0.0,0.14107]
[1776739578281,71.12,75642.49,0.0,0.00096,0.0,0.14148]
[1776739583319,71.12,75642.95,0.0,0.00096,0.0,0.14155]
[1776739588352,71.12,75643.68,0.0,0.00096,0.0,0.14165]
[1776739588849,71.12,75643.68,0.0,0.00096,0.0,0.14165]
[1776739589359,71.12,75643.56,0.0,0.00096,0.0,0.14164]
[1776739589836,71.12,75643.56,0.0,0.00096,0.0,0.14164]
[1776739590366,71.12,75643.34,0.0,0.00096,0.0,0.14161]
[1776739595492,71.12,75630.33,0.0,0.00094,0.0,0.13932]
[1776739601443,71.12,75633.87,0.0,0.00095,0.0,0.13983]
[1776739606478,71.12,75636.67,0.0,0.00095,0.0,0.14022]
[1776739611512,71.12,75639.11,0.0,0.00095,0.0,0.14057]
[1776739616548,71.12,75638.73,0.0,0.00095,0.0,0.14052]
[1776739621583,71.12,75639.03,0.0,0.00095,0.0,0.14056]
[1776739626621,71.12,75645.33,0.0,0.00096,0.0,0.14146]
[1776739631662,71.12,75646.46,0.0,0.00096,0.0,0.14162]
[1776739636694,71.12,75646.87,0.0,0.00096,0.0,0.14168]
[1776739641728,71.12,75653.98,0.0,0.00097,0.0,0.1427]
[1776739646763,71.12,75656.48,0.0,0.00097,0.0,0.14306]
[1776739651799,71.12,75662.24,0.0,0.00097,0.0,0.14346]
[1776739654819,71.12,75662.3,0.0,0.00097,0.0,0.14347]
[1776739656833,71.12,75663.94,0.0,0.00097,0.0,0.1437]
[1776739661867,71.12,75670.69,0.0,0.00098,0.0,0.14469]
[1776739667911,71.12,75671.71,0.0,0.00098,0.0,0.14483]
[1776739672946,71.12,75675.06,0.0,0.00099,0.0,0.14533]
[1776739677983,71.12,75668.69,0.0,0.00098,0.0,0.14439]
[1776739683023,71.12,75650.78,0.0,0.00096,0.0,0.1418]
[1776739689065,71.12,75639.38,0.0,0.00095,0.0,0.14018]
[1776739694100,71.12,75639.19,0.0,0.00095,0.0,0.14015]
[1776739700147,71.12,75640.8,0.0,0.00095,0.0,0.14038]
[1776739704176,71.12,75653.73,0.0,0.00096,0.0,0.14223]
[1776739709210,71.12,75641.45,0.0,0.00095,0.0,0.14047]
[1776739714245,71.12,75635.33,0.0,0.00094,0.0,0.13917]
[1776739719282,71.12,75634.22,0.0,0.00094,0.0,0.13902]
[1776739724317,71.12,75635.3,0.0,0.00094,0.0,0.13917]
[1776739731365,71.12,75638.13,0.0,0.00095,0.0,0.13957]
[1776739736401,71.12,75637.38,0.0,0.00094,0.0,0.13946]
[1776739742443,71.12,75637.97,0.0,0.00094,0.0,0.13955]
[1776739747478,71.12,75637.95,0.0,0.00094,0.0,0.13954]
[1776739757628,71.12,75639.6,0.0,0.00095,0.0,0.13978]
[1776739763590,71.12,75639.97,0.0,0.00095,0.0,0.13983]
[1776739768626,71.12,75645.12,0.0,0.00095,0.0,0.14056]
[1776739774747,71.12,75649.0,0.0,0.00095,0.0,0.14068]
[1776739780711,71.12,75649.76,0.0,0.00095,0.0,0.14079]
[1776739785746,71.12,75649.64,0.0,0.00095,0.0,0.14077]
[1776739790782,71.12,75649.2,0.0,0.00095,0.0,0.14071]
[1776739795844,71.12,75649.44,0.0,0.00095,0.0,0.14074]
[1776739796826,71.12,75631.61,0.0,0.00094,0.0,0.13822]
[1776739797833,71.12,75600.75,0.0,0.0009,0.0,0.13395]
[1776739802875,71.12,75606.8,0.0,0.00091,0.0,0.13478]
[1776739806935,71.12,75632.06,0.0,0.00094,0.0,0.13829]
[1776739811978,71.12,75620.85,0.0,0.00092,0.0,0.13672]
[1776739817021,71.12,75616.75,0.0,0.00092,0.0,0.13615]
[1776739822072,71.12,75612.42,0.0,0.00092,0.0,0.13555]
[1776739827108,71.12,75614.18,0.0,0.00092,0.0,0.1358]
[1776739832145,71.12,75619.56,0.0,0.00092,0.0,0.13612]
[1776739837179,71.12,75623.62,0.0,0.00092,0.0,0.13668]
[1776739843221,71.12,75623.39,0.0,0.00092,0.0,0.13665]
[1776739848256,71.12,75622.38,0.0,0.00092,0.0,0.13651]
[1776739853300,71.12,75618.55,0.0,0.00092,0.0,0.13598]
[1776739859332,71.12,75621.44,0.0,0.00092,0.0,0.13638]
[1776739864369,71.12,75621.99,0.0,0.00092,0.0,0.13646]
[1776739869427,71.12,75620.53,0.0,0.00092,0.0,0.13625]
[1776739874439,71.12,75620.28,0.0,0.00092,0.0,0.13622]
[1776739879474,71.12,75620.54,0.0,0.00092,0.0,0.13625]
[1776739885516,71.12,75613.7,0.0,0.00091,0.0,0.13531]
[1776739890552,71.12,75616.34,0.0,0.00092,0.0,0.13567]
[1776739896615,71.12,75616.55,0.0,0.00091,0.0,0.13528]
[1776739901628,71.12,75616.03,0.0,0.00091,0.0,0.13521]
[1776739906699,71.12,75616.63,0.0,0.00091,0.0,0.13529]
[1776739912705,71.12,75618.61,0.0,0.00092,0.0,0.13557]
[1776739919754,71.12,75624.39,0.0,0.00092,0.0,0.13637]
[1776739926839,71.12,75621.62,0.0,0.00092,0.0,0.13598]
[1776739931839,71.12,75625.45,0.0,0.00092,0.0,0.13651]
[1776739936911,71.12,75619.69,0.0,0.00092,0.0,0.13572]
[1776739942915,71.12,75616.92,0.0,0.00092,0.0,0.13533]
[1776739947951,71.12,75616.54,0.0,0.00091,0.0,0.13528]
[1776739952985,71.12,75614.49,0.0,0.00091,0.0,0.13458]
[1776739958021,71.12,75615.24,0.0,0.00091,0.0,0.13468]
[1776739963056,71.12,75619.02,0.0,0.00091,0.0,0.1352]
[1776739969098,71.12,75619.43,0.0,0.00091,0.0,0.13526]
[1776739975144,71.12,75618.99,0.0,0.00091,0.0,0.1352]
[1776739980181,71.12,75620.36,0.0,0.00092,0.0,0.13539]
[1776739985214,71.12,75619.93,0.0,0.00092,0.0,0.13533]
[1776739991259,71.12,75620.62,0.0,0.00092,0.0,0.13542]
[1776739996291,71.12,75623.86,0.0,0.00092,0.0,0.13587]
[1776740001327,71.12,75622.64,0.0,0.00092,0.0,0.1357]
[1776740007439,71.12,75615.62,0.0,0.00091,0.0,0.13474]
[1776740013412,71.12,75616.69,0.0,0.00091,0.0,0.13446]
[1776740018447,71.12,75617.44,0.0,0.00091,0.0,0.13457]
[1776740024489,71.12,75619.98,0.0,0.00091,0.0,0.13492]
[1776740029524,71.12,75621.21,0.0,0.00091,0.0,0.13508]
[1776740036574,71.12,75621.23,0.0,0.00091,0.0,0.13509]
[1776740041608,71.12,75621.19,0.0,0.00091,0.0,0.13508]
[1776740044629,71.12,75601.47,0.0,0.00089,0.0,0.13239]
[1776740051678,71.12,75598.43,0.0,0.00089,0.0,0.13198]
[1776740056713,71.12,75600.83,0.0,0.00089,0.0,0.13231]
[1776740062756,71.12,75598.94,0.0,0.00089,0.0,0.13205]
[1776740067921,71.12,75597.09,0.0,0.00089,0.0,0.1318]
[1776740073832,71.12,75599.92,0.0,0.00089,0.0,0.13177]
[1776740078867,71.12,75600.01,0.0,0.00089,0.0,0.13178]
[1776740088062,71.12,75601.63,0.0,0.00089,0.0,0.132]
[1776740093972,71.12,75606.67,0.0,0.0009,0.0,0.13268]
[1776740099008,71.12,75609.63,0.0,0.0009,0.0,0.13308]
[1776740101030,71.12,75623.99,0.0,0.00091,0.0,0.13505]
[1776740103044,71.12,75608.35,0.0,0.0009,0.0,0.13291]
[1776740108211,71.12,75600.14,0.0,0.00089,0.0,0.1318]
[1776740114122,71.12,75599.3,0.0,0.00089,0.0,0.13169]
[1776740119156,71.12,75604.29,0.0,0.00089,0.0,0.13236]
[1776740124191,71.12,75607.83,0.0,0.0009,0.0,0.13284]
[1776740129226,71.12,75608.38,0.0,0.0009,0.0,0.13292]
[1776740134260,71.12,75611.25,0.0,0.0009,0.0,0.13289]
[1776740139296,71.12,75610.34,0.0,0.0009,0.0,0.13277]
[1776740144331,71.12,75604.28,0.0,0.00089,0.0,0.13195]
[1776740150377,71.12,75603.88,0.0,0.00089,0.0,0.13189]
[1776740155411,71.12,75607.11,0.0,0.00089,0.0,0.13233]
[1776740161453,71.12,75609.49,0.0,0.0009,0.0,0.13265]
[1776740169509,71.12,75610.71,0.0,0.0009,0.0,0.13282]
[1776740174544,71.12,75612.11,0.0,0.0009,0.0,0.13301]
[1776740179581,71.12,75611.8,0.0,0.0009,0.0,0.13296]
[1776740184616,71.12,75610.34,0.0,0.0009,0.0,0.13277]
[1776740189657,71.12,75609.8,0.0,0.0009,0.0,0.13269]
[1776740194691,71.12,75610.44,0.0,0.00089,0.0,0.13237]
[1776740200856,71.12,75611.13,0.0,0.0009,0.0,0.13246]
[1776740206770,71.12,75612.15,0.0,0.0009,0.0,0.1326]
[1776740211805,71.12,75613.02,0.0,0.0009,0.0,0.13272]
[1776740216840,71.12,75614.37,0.0,0.0009,0.0,0.1329]
[1776740221876,71.12,75614.95,0.0,0.0009,0.0,0.13298]
[1776740226910,71.12,75615.45,0.0,0.0009,0.0,0.13305]
[1776740231947,71.12,75616.2,0.0,0.0009,0.0,0.13315]
[1776740237988,71.12,75615.79,0.0,0.0009,0.0,0.13309]
[1776740243153,71.12,75618.15,0.0,0.0009,0.0,0.13341]
[1776740250072,71.12,75618.26,0.0,0.0009,0.0,0.13343]
[1776740255108,71.12,75621.48,0.0,0.0009,0.0,0.13345]
[1776740260143,71.12,75620.36,0.0,0.0009,0.0,0.1333]
[1776740265179,71.12,75618.5,0.0,0.0009,0.0,0.13305]
[1776740270212,71.12,75620.36,0.0,0.0009,0.0,0.1333]
[1776740275248,71.12,75629.45,0.0,0.00091,0.0,0.13454]
[1776740280283,71.12,75622.58,0.0,0.0009,0.0,0.1336]
[1776740286325,71.12,75622.02,0.0,0.0009,0.0,0.13352]
[1776740291360,71.12,75620.58,0.0,0.0009,0.0,0.13333]
[1776740296396,71.12,75619.25,0.0,0.0009,0.0,0.13315]
[1776740301431,71.12,75623.66,0.0,0.0009,0.0,0.13375]
[1776740307475,71.12,75617.57,0.0,0.0009,0.0,0.13292]
[1776740312509,71.12,75618.21,0.0,0.0009,0.0,0.13259]
[1776740317542,71.12,75617.76,0.0,0.0009,0.0,0.13253]
[1776740323584,71.12,75618.32,0.0,0.0009,0.0,0.13261]
[1776740329629,71.12,75616.63,0.0,0.0009,0.0,0.13238]
[1776740334665,71.12,75613.7,0.0,0.00089,0.0,0.13198]
[1776740340707,71.12,75612.32,0.0,0.00089,0.0,0.1318]
[1776740345741,71.12,75615.61,0.0,0.00089,0.0,0.13224]
[1776740351784,71.12,75615.94,0.0,0.00089,0.0,0.13228]
[1776740357826,71.12,75610.07,0.0,0.00089,0.0,0.13149]
[1776740362861,71.12,75610.48,0.0,0.00089,0.0,0.13155]
[1776740367896,71.12,75610.83,0.0,0.00089,0.0,0.13159]
[1776740374070,71.12,75611.93,0.0,0.00089,0.0,0.13133]
[1776740379980,71.12,75611.94,0.0,0.00089,0.0,0.13133]
[1776740387033,71.12,75614.09,0.0,0.00089,0.0,0.13162]
[1776740392070,71.12,75601.14,0.0,0.00088,0.0,0.12989]
[1776740397104,71.12,75591.14,0.0,0.00087,0.0,0.12856]
[1776740402143,71.12,75590.94,0.0,0.00087,0.0,0.12854]
[1776740407188,71.12,75585.09,0.0,0.00086,0.0,0.12777]
[1776740412222,71.12,75584.05,0.0,0.00086,0.0,0.12763]
[1776740417258,71.12,75583.96,0.0,0.00086,0.0,0.12762]
[1776740422293,71.12,75581.56,0.0,0.00086,0.0,0.12731]
[1776740427329,71.12,75577.38,0.0,0.00085,0.0,0.12676]
[1776740432363,71.12,75576.41,0.0,0.00085,0.0,0.12624]
[1776740437398,71.12,75574.79,0.0,0.00085,0.0,0.12602]
[1776740442433,71.12,75573.52,0.0,0.00085,0.0,0.12586]
[1776740449482,71.12,75567.27,0.0,0.00084,0.0,0.12505]
[1776740454656,71.12,75565.22,0.0,0.00084,0.0,0.12479]
[1776740460559,71.12,75563.59,0.0,0.00084,0.0,0.12458]
[1776740465600,71.12,75568.72,0.0,0.00084,0.0,0.12524]
[1776740470634,71.12,75576.93,0.0,0.00085,0.0,0.1263]
[1776740475673,71.12,75585.54,0.0,0.00086,0.0,0.12742]
[1776740479704,71.12,75570.6,0.0,0.00085,0.0,0.12548]
[1776740485748,71.12,75570.11,0.0,0.00085,0.0,0.12542]
[1776740490782,71.12,75574.71,0.0,0.00085,0.0,0.12601]
[1776740495819,71.12,75579.25,0.0,0.00085,0.0,0.12621]
[1776740498835,71.12,75594.61,0.0,0.00087,0.0,0.12821]
[1776740503872,71.12,75587.43,0.0,0.00086,0.0,0.12727]
[1776740508906,71.12,75584.06,0.0,0.00086,0.0,0.12683]
[1776740513940,71.12,75575.6,0.0,0.00085,0.0,0.12573]
[1776740518975,71.12,75568.28,0.0,0.00084,0.0,0.12479]
[1776740524011,71.12,75569.57,0.0,0.00084,0.0,0.12495]
[1776740529046,71.12,75568.83,0.0,0.00084,0.0,0.12486]
[1776740534081,71.12,75564.59,0.0,0.00084,0.0,0.12432]
[1776740539119,71.12,75563.12,0.0,0.00084,0.0,0.12413]
[1776740544169,71.12,75537.26,0.0,0.00081,0.0,0.12086]
[1776740545308,71.12,75505.55,0.0,0.00078,0.0,0.11696]
[1776740550211,71.12,75518.77,0.0,0.0008,0.0,0.11857]
[1776740555382,71.12,75524.26,0.0,0.0008,0.0,0.11887]
[1776740557260,71.12,75537.86,0.0,0.00081,0.0,0.12055]
[1776740560281,71.12,75553.03,0.0,0.00082,0.0,0.12245]
[1776740565452,71.12,75550.54,0.0,0.00082,0.0,0.12214]
[1776740571359,71.12,75551.94,0.0,0.00082,0.0,0.12232]
[1776740575525,71.12,75538.18,0.0,0.00081,0.0,0.12059]
[1776740581432,71.12,75535.88,0.0,0.00081,0.0,0.1203]
[1776740586467,71.12,75530.71,0.0,0.0008,0.0,0.11966]
[1776740591502,71.12,75537.29,0.0,0.00081,0.0,0.12048]
[1776740596537,71.12,75539.7,0.0,0.00081,0.0,0.12078]
[1776740601573,71.12,75527.68,0.0,0.0008,0.0,0.11929]
[1776740606606,71.12,75534.1,0.0,0.00081,0.0,0.12008]
[1776740611643,71.12,75540.2,0.0,0.00081,0.0,0.12046]
[1776740616679,71.12,75551.23,0.0,0.00082,0.0,0.12184]
[1776740620709,71.12,75568.32,0.0,0.00084,0.0,0.12401]
[1776740625882,71.12,75567.01,0.0,0.00083,0.0,0.12384]
[1776740631789,71.12,75567.36,0.0,0.00083,0.0,0.12388]
[1776740636822,71.12,75565.26,0.0,0.00083,0.0,0.12362]
[1776740641857,71.12,75570.37,0.0,0.00084,0.0,0.12427]
[1776740646892,71.12,75575.26,0.0,0.00084,0.0,0.1249]
[1776740651929,71.12,75578.68,0.0,0.00085,0.0,0.12534]
[1776740656963,71.12,75569.4,0.0,0.00084,0.0,0.12414]
[1776740661997,71.12,75567.18,0.0,0.00083,0.0,0.12386]
[1776740667041,71.12,75573.07,0.0,0.00084,0.0,0.12461]
[1776740672067,71.12,75581.0,0.0,0.00084,0.0,0.12524]
[1776740677103,71.12,75584.64,0.0,0.00085,0.0,0.12571]
[1776740682138,71.12,75585.69,0.0,0.00085,0.0,0.12585]
[1776740687173,71.12,75585.18,0.0,0.00085,0.0,0.12578]
[1776740692210,71.12,75585.06,0.0,0.00085,0.0,0.12576]
[1776740696389,71.12,75614.14,0.0,0.00088,0.0,0.12958]
[1776740702300,71.12,75620.95,0.0,0.00088,0.0,0.13049]
[1776740705305,71.12,75604.57,0.0,0.00087,0.0,0.12831]
[1776740708336,71.12,75590.17,0.0,0.00085,0.0,0.12643]
[1776740710350,71.12,75574.14,0.0,0.00084,0.0,0.12436]
[1776740715386,71.12,75571.46,0.0,0.00084,0.0,0.12401]
[1776740720420,71.12,75571.2,0.0,0.00084,0.0,0.12398]
[1776740725456,71.12,75571.68,0.0,0.00084,0.0,0.12404]
[1776740730492,71.12,75574.92,0.0,0.00084,0.0,0.12446]
[1776740735527,71.12,75576.1,0.0,0.00084,0.0,0.12421]
[1776740740562,71.12,75577.58,0.0,0.00084,0.0,0.1244]
[1776740746758,71.12,75578.75,0.0,0.00084,0.0,0.12455]
[1776740756828,71.12,75580.65,0.0,0.00084,0.0,0.1248]
[1776740762718,71.12,75585.11,0.0,0.00085,0.0,0.12537]
[1776740764732,71.12,75603.37,0.0,0.00086,0.0,0.12775]
[1776740769769,71.12,75611.31,0.0,0.00087,0.0,0.1288]
[1776740774803,71.12,75608.66,0.0,0.00087,0.0,0.12845]
[1776740779838,71.12,75614.35,0.0,0.00087,0.0,0.1292]
[1776740784872,71.12,75608.61,0.0,0.00087,0.0,0.12844]
[1776740789907,71.12,75603.99,0.0,0.00086,0.0,0.12783]
[1776740794942,71.12,75607.85,0.0,0.00086,0.0,0.12794]
[1776740799977,71.12,75609.46,0.0,0.00087,0.0,0.12815]
[1776740805011,71.12,75613.36,0.0,0.00087,0.0,0.12866]
[1776740810047,71.12,75612.41,0.0,0.00087,0.0,0.12854]
[1776740815081,71.12,75607.5,0.0,0.00086,0.0,0.12789]
[1776740820119,71.12,75602.39,0.0,0.00086,0.0,0.12722]
[1776740822136,71.12,75587.12,0.0,0.00085,0.0,0.12524]
[1776740827173,71.12,75581.27,0.0,0.00084,0.0,0.12448]
[1776740833220,71.12,75584.71,0.0,0.00084,0.0,0.12492]
[1776740838254,71.12,75583.48,0.0,0.00084,0.0,0.12477]
[1776740843289,71.12,75586.81,0.0,0.00085,0.0,0.1252]
[1776740849331,71.12,75589.63,0.0,0.00085,0.0,0.12556]
[1776740854366,71.12,75589.63,0.0,0.00085,0.0,0.12516]
[1776740859401,71.12,75596.28,0.0,0.00085,0.0,0.12602]
[1776740864435,71.12,75597.01,0.0,0.00085,0.0,0.12612]
[1776740869475,71.12,75592.1,0.0,0.00085,0.0,0.12548]
[1776740874506,71.12,75600.21,0.0,0.00085,0.0,0.12653]
[1776740879542,71.12,75605.04,0.0,0.00086,0.0,0.12716]
[1776740884577,71.12,75605.22,0.0,0.00086,0.0,0.12719]
[1776740889612,71.12,75610.84,0.0,0.00087,0.0,0.12792]
[1776740894647,71.12,75610.79,0.0,0.00087,0.0,0.12792]
[1776740900689,71.12,75609.17,0.0,0.00086,0.0,0.12771]
[1776740905725,71.12,75611.17,0.0,0.00087,0.0,0.12797]
[1776740910764,71.12,75612.67,0.0,0.00087,0.0,0.12817]
[1776740915799,71.12,75619.08,0.0,0.00087,0.0,0.12861]
[1776740920835,71.12,75617.13,0.0,0.00087,0.0,0.12835]
[1776740925869,71.12,75618.45,0.0,0.00087,0.0,0.12852]
[1776740930904,71.12,75621.07,0.0,0.00087,0.0,0.12887]
[1776740935939,71.12,75621.66,0.0,0.00087,0.0,0.12895]
[1776740940975,71.12,75621.78,0.0,0.00087,0.0,0.12896]
[1776740946010,71.12,75619.88,0.0,0.00087,0.0,0.12871]
[1776740951046,71.12,75610.89,0.0,0.00086,0.0,0.12753]
[1776740956084,71.12,75611.13,0.0,0.00086,0.0,0.12756]
[1776740961119,71.12,75612.38,0.0,0.00086,0.0,0.12772]
[1776740966152,71.12,75614.16,0.0,0.00087,0.0,0.12796]
[1776740972209,71.12,75616.89,0.0,0.00087,0.0,0.12791]
[1776740978250,71.12,75608.32,0.0,0.00086,0.0,0.12679]
[1776740984293,71.12,75603.82,0.0,0.00085,0.0,0.1262]
[1776740989328,71.12,75601.67,0.0,0.00085,0.0,0.12592]
[1776740994363,71.12,75600.74,0.0,0.00085,0.0,0.1258]
[1776741002419,71.12,75599.7,0.0,0.00085,0.0,0.12567]
[1776741007455,71.12,75598.87,0.0,0.00085,0.0,0.12556]
[1776741012488,71.12,75597.99,0.0,0.00085,0.0,0.12545]
[1776741017524,71.12,75605.5,0.0,0.00085,0.0,0.12642]
[1776741022559,71.12,75613.18,0.0,0.00086,0.0,0.12742]
[1776741027594,71.12,75614.45,0.0,0.00086,0.0,0.12759]
[1776741032629,71.12,75615.57,0.0,0.00086,0.0,0.12733]
[1776741037669,71.12,75621.38,0.0,0.00087,0.0,0.1281]
[1776741042705,71.12,75622.99,0.0,0.00087,0.0,0.12831]
[1776741047739,71.12,75623.26,0.0,0.00087,0.0,0.12835]
[1776741052774,71.12,75617.98,0.0,0.00086,0.0,0.12765]
[1776741057811,71.12,75623.93,0.0,0.00087,0.0,0.12843]
[1776741062854,71.12,75616.99,0.0,0.00086,0.0,0.12752]
[1776741067884,71.12,75609.92,0.0,0.00086,0.0,0.1266]
[1776741073927,71.12,75608.79,0.0,0.00086,0.0,0.12645]
[1776741079119,71.12,75626.48,0.0,0.00087,0.0,0.12877]
[1776741085005,71.12,75623.01,0.0,0.00087,0.0,0.12831]
[1776741090042,71.12,75621.35,0.0,0.00087,0.0,0.12809]
[1776741095077,71.12,75622.36,0.0,0.00087,0.0,0.12782]
[1776741100113,71.12,75622.39,0.0,0.00087,0.0,0.12783]
[1776741105148,71.12,75624.56,0.0,0.00087,0.0,0.12811]
[1776741110184,71.12,75626.21,0.0,0.00087,0.0,0.12833]
[1776741116226,71.12,75626.4,0.0,0.00087,0.0,0.12835]
[1776741121260,71.12,75631.07,0.0,0.00087,0.0,0.12897]
[1776741126298,71.12,75632.26,0.0,0.00087,0.0,0.12913]
[1776741131360,71.12,75629.5,0.0,0.00087,0.0,0.12876]
[1776741136394,71.12,75622.97,0.0,0.00087,0.0,0.1279]
[1776741141430,71.12,75617.88,0.0,0.00086,0.0,0.12723]
[1776741146476,71.12,75603.44,0.0,0.00085,0.0,0.12535]
[1776741153523,71.12,75590.97,0.0,0.00083,0.0,0.12336]
[1776741159565,71.12,75588.51,0.0,0.00083,0.0,0.12304]
[1776741165607,71.12,75586.51,0.0,0.00083,0.0,0.12279]
[1776741170663,71.12,75583.14,0.0,0.00083,0.0,0.12236]
[1776741172673,71.12,75565.9,0.0,0.00081,0.0,0.1202]
[1776741177708,71.12,75556.43,0.0,0.0008,0.0,0.11902]
[1776741182746,71.12,75554.84,0.0,0.0008,0.0,0.11883]
[1776741187781,71.12,75544.49,0.0,0.00079,0.0,0.11756]
[1776741193823,71.12,75539.38,0.0,0.00079,0.0,0.11693]
[1776741201880,71.12,75548.2,0.0,0.00079,0.0,0.11801]
[1776741206914,71.12,75551.91,0.0,0.0008,0.0,0.11847]
[1776741211949,71.12,75551.38,0.0,0.00079,0.0,0.11802]
[1776741216984,71.12,75553.42,0.0,0.0008,0.0,0.11827]
[1776741223026,71.12,75550.85,0.0,0.00079,0.0,0.11796]
[1776741228061,71.12,75558.44,0.0,0.0008,0.0,0.11889]
[1776741233096,71.12,75557.65,0.0,0.0008,0.0,0.11879]
[1776741238253,71.12,75560.52,0.0,0.0008,0.0,0.11915]
[1776741244174,71.12,75559.81,0.0,0.0008,0.0,0.11906]
[1776741250215,71.12,75560.01,0.0,0.0008,0.0,0.11908]
[1776741255249,71.12,75560.95,0.0,0.0008,0.0,0.1192]
[1776741260285,71.12,75563.65,0.0,0.00081,0.0,0.11953]
[1776741265320,71.12,75560.65,0.0,0.0008,0.0,0.11916]
[1776741270355,71.12,75560.84,0.0,0.0008,0.0,0.11919]
[1776741277404,71.12,75561.48,0.0,0.0008,0.0,0.11888]
[1776741282440,71.12,75566.66,0.0,0.00081,0.0,0.11952]
[1776741288481,71.12,75565.6,0.0,0.0008,0.0,0.11939]
[1776741294523,71.12,75566.54,0.0,0.00081,0.0,0.11951]
[1776741299680,71.12,75559.58,0.0,0.0008,0.0,0.11865]
[1776741305601,71.12,75558.38,0.0,0.0008,0.0,0.1185]
[1776741310638,71.12,75565.61,0.0,0.0008,0.0,0.11939]
[1776741317686,71.12,75571.76,0.0,0.00081,0.0,0.12016]
[1776741322720,71.12,75571.33,0.0,0.00081,0.0,0.1201]
[1776741327760,71.12,75569.55,0.0,0.00081,0.0,0.11988]
[1776741333805,71.12,75568.12,0.0,0.0008,0.0,0.11932]
[1776741338845,71.12,75575.88,0.0,0.00081,0.0,0.12029]
[1776741343880,71.12,75579.18,0.0,0.00081,0.0,0.1207]
[1776741348915,71.12,75579.68,0.0,0.00081,0.0,0.12076]
[1776741353950,71.12,75581.56,0.0,0.00082,0.0,0.121]
[1776741358985,71.12,75581.4,0.0,0.00082,0.0,0.12098]
[1776741364019,71.12,75581.38,0.0,0.00082,0.0,0.12097]
[1776741369057,71.12,75581.23,0.0,0.00082,0.0,0.12096]
[1776741374093,71.12,75582.03,0.0,0.00082,0.0,0.12106]
[1776741379127,71.12,75579.54,0.0,0.00081,0.0,0.12074]
[1776741384162,71.12,75579.17,0.0,0.00081,0.0,0.1207]
[1776741390314,71.12,75579.01,0.0,0.00081,0.0,0.12068]
[1776741396246,71.12,75580.62,0.0,0.00081,0.0,0.12049]
[1776741401284,71.12,75579.56,0.0,0.00081,0.0,0.12036]
[1776741406316,71.12,75579.19,0.0,0.00081,0.0,0.12031]
[1776741414371,71.12,75579.6,0.0,0.00081,0.0,0.12036]
[1776741419419,71.12,75586.77,0.0,0.00082,0.0,0.12126]
[1776741424451,71.12,75592.25,0.0,0.00082,0.0,0.12195]
[1776741429487,71.12,75600.23,0.0,0.00083,0.0,0.12296]
[1776741430597,71.12,75614.76,0.0,0.00084,0.0,0.12483]
[1776741436536,71.12,75617.84,0.0,0.00085,0.0,0.12522]
[1776741442579,71.12,75620.77,0.0,0.00085,0.0,0.1256]
[1776741447614,71.12,75613.88,0.0,0.00084,0.0,0.12471]
[1776741452649,71.12,75606.41,0.0,0.00083,0.0,0.12336]
[1776741457683,71.12,75607.59,0.0,0.00084,0.0,0.12351]
[1776741462721,71.12,75611.37,0.0,0.00084,0.0,0.12399]
[1776741467757,71.12,75611.11,0.0,0.00084,0.0,0.12396]
[1776741473799,71.12,75611.79,0.0,0.00084,0.0,0.12405]
[1776741478837,71.12,75611.14,0.0,0.00084,0.0,0.12396]
[1776741484876,71.12,75610.9,0.0,0.00084,0.0,0.12393]
[1776741489911,71.12,75609.3,0.0,0.00084,0.0,0.12373]
[1776741494946,71.12,75594.86,0.0,0.00082,0.0,0.12189]
[1776741499987,71.12,75590.69,0.0,0.00082,0.0,0.12137]
[1776741505020,71.12,75578.55,0.0,0.00081,0.0,0.11985]
[1776741509046,71.12,75563.85,0.0,0.0008,0.0,0.11803]
[1776741514079,71.12,75557.66,0.0,0.00079,0.0,0.1169]
[1776741519116,71.12,75557.5,0.0,0.00079,0.0,0.11688]
[1776741524150,71.12,75560.13,0.0,0.00079,0.0,0.1172]
[1776741529186,71.12,75561.33,0.0,0.00079,0.0,0.11734]
[1776741534220,71.12,75548.13,0.0,0.00078,0.0,0.11574]
[1776741539256,71.12,75544.1,0.0,0.00078,0.0,0.11526]
[1776741543292,71.12,75529.67,0.0,0.00076,0.0,0.11353]
[1776741545305,71.12,75509.3,0.0,0.00075,0.0,0.11114]
[1776741550345,71.12,75496.61,0.0,0.00074,0.0,0.10967]
[1776741555379,71.12,75502.09,0.0,0.00074,0.0,0.11031]
[1776741560415,71.12,75501.7,0.0,0.00074,0.0,0.11026]
[1776741565450,71.12,75500.98,0.0,0.00074,0.0,0.11018]
[1776741570487,71.12,75502.89,0.0,0.00074,0.0,0.1104]
[1776741575523,71.12,75502.45,0.0,0.00074,0.0,0.10999]
[1776741580560,71.12,75505.87,0.0,0.00074,0.0,0.11038]
[1776741585599,71.12,75505.33,0.0,0.00074,0.0,0.11032]
[1776741590635,71.12,75506.85,0.0,0.00074,0.0,0.1105]
[1776741596676,71.12,75505.87,0.0,0.00074,0.0,0.11038]
[1776741601834,71.12,75505.13,0.0,0.00074,0.0,0.1103]
[1776741607753,71.12,75505.34,0.0,0.00074,0.0,0.11032]
[1776741612788,71.12,75507.18,0.0,0.00074,0.0,0.11053]
[1776741614806,71.12,75520.56,0.0,0.00075,0.0,0.11209]
[1776741619837,71.12,75527.18,0.0,0.00076,0.0,0.11287]
[1776741625879,71.12,75524.83,0.0,0.00076,0.0,0.11259]
[1776741630914,71.12,75525.51,0.0,0.00076,0.0,0.11267]
[1776741635949,71.12,75527.51,0.0,0.00076,0.0,0.11254]
[1776741640988,71.12,75522.1,0.0,0.00075,0.0,0.11191]
[1776741646019,71.12,75529.03,0.0,0.00076,0.0,0.11272]
[1776741651054,71.12,75529.71,0.0,0.00076,0.0,0.1128]
[1776741656092,71.12,75526.54,0.0,0.00076,0.0,0.11243]
[1776741661125,71.12,75530.23,0.0,0.00076,0.0,0.11286]
[1776741666159,71.12,75532.68,0.0,0.00076,0.0,0.11315]
[1776741671195,71.12,75533.11,0.0,0.00076,0.0,0.1132]
[1776741677239,71.12,75533.04,0.0,0.00076,0.0,0.1132]
[1776741682400,71.12,75533.21,0.0,0.00076,0.0,0.11322]
[1776741688315,71.12,75533.57,0.0,0.00076,0.0,0.11326]
[1776741693351,71.12,75537.88,0.0,0.00076,0.0,0.1134]
[1776741698384,71.12,75537.21,0.0,0.00076,0.0,0.11332]
[1776741703420,71.12,75548.32,0.0,0.00077,0.0,0.11464]
[1776741708456,71.12,75555.8,0.0,0.00078,0.0,0.11554]
[1776741713492,71.12,75549.07,0.0,0.00077,0.0,0.11473]
[1776741718526,71.12,75547.65,0.0,0.00077,0.0,0.11456]
[1776741723562,71.12,75547.49,0.0,0.00077,0.0,0.11455]
[1776741728597,71.12,75551.9,0.0,0.00078,0.0,0.11507]
[1776741733631,71.12,75556.6,0.0,0.00078,0.0,0.11564]
[1776741738668,71.12,75560.85,0.0,0.00078,0.0,0.11615]
[1776741743702,71.12,75564.18,0.0,0.00079,0.0,0.11656]
[1776741748737,71.12,75560.0,0.0,0.00078,0.0,0.11605]
[1776741753771,71.12,75557.59,0.0,0.00078,0.0,0.11538]
[1776741755786,71.12,75544.43,0.0,0.00077,0.0,0.11381]
[1776741760822,71.12,75543.49,0.0,0.00077,0.0,0.1137]
[1776741762968,71.12,75527.41,0.0,0.00075,0.0,0.1118]
[1776741768877,71.12,75515.87,0.0,0.00074,0.0,0.11046]
[1776741773911,71.12,75509.75,0.0,0.00074,0.0,0.10975]
[1776741778948,71.12,75510.09,0.0,0.00074,0.0,0.10979]
[1776741784989,71.12,75509.74,0.0,0.00074,0.0,0.10975]
[1776741790025,71.12,75522.1,0.0,0.00075,0.0,0.11118]
[1776741795071,71.12,75519.17,0.0,0.00074,0.0,0.11084]
[1776741801101,71.12,75518.63,0.0,0.00074,0.0,0.11078]
[1776741806136,71.12,75517.48,0.0,0.00074,0.0,0.11064]
[1776741811171,71.12,75519.47,0.0,0.00074,0.0,0.11051]
[1776741816207,71.12,75519.47,0.0,0.00074,0.0,0.11051]
[1776741821241,71.12,75519.92,0.0,0.00074,0.0,0.11057]
[1776741826318,71.12,75525.1,0.0,0.00075,0.0,0.11117]
[1776741827373,71.12,75535.73,0.0,0.00076,0.0,0.11241]
[1776741828296,71.12,75549.22,0.0,0.00077,0.0,0.11401]
[1776741829181,71.12,75549.22,0.0,0.00077,0.0,0.11401]
[1776741829304,71.12,75554.77,0.0,0.00077,0.0,0.11467]
[1776741834339,71.12,75563.3,0.0,0.00078,0.0,0.1157]
[1776741839374,71.12,75568.01,0.0,0.00078,0.0,0.11627]
[1776741845419,71.12,75570.14,0.0,0.00079,0.0,0.11653]
[1776741850455,71.12,75572.65,0.0,0.00079,0.0,0.11683]
[1776741855495,71.12,75570.7,0.0,0.00079,0.0,0.11659]
[1776741860528,71.12,75575.0,0.0,0.00079,0.0,0.11712]
[1776741865563,71.12,75576.5,0.0,0.00079,0.0,0.1173]
[1776741870598,71.12,75576.46,0.0,0.00079,0.0,0.1173]
[1776741876640,71.12,75579.34,0.0,0.00079,0.0,0.11727]
[1776741881675,71.12,75578.04,0.0,0.00079,0.0,0.11711]
[1776741888724,71.12,75576.21,0.0,0.00079,0.0,0.11689]
[1776741893901,71.12,75574.55,0.0,0.00079,0.0,0.11668]
[1776741899802,71.12,75573.71,0.0,0.00079,0.0,0.11658]
[1776741904837,71.12,75572.07,0.0,0.00079,0.0,0.11638]
[1776741910880,71.12,75570.75,0.0,0.00078,0.0,0.11622]
[1776741917932,71.12,75566.13,0.0,0.00078,0.0,0.11566]
[1776741922964,71.12,75565.1,0.0,0.00078,0.0,0.11554]
[1776741928003,71.12,75565.12,0.0,0.00078,0.0,0.11554]
[1776741933037,71.12,75559.37,0.0,0.00077,0.0,0.11448]
[1776741938071,71.12,75561.88,0.0,0.00077,0.0,0.11478]
[1776741943107,71.12,75563.55,0.0,0.00078,0.0,0.11498]
[1776741949154,71.12,75564.14,0.0,0.00078,0.0,0.11505]
[1776741954324,71.12,75564.83,0.0,0.00078,0.0,0.11513]
[1776741960226,71.12,75565.45,0.0,0.00078,0.0,0.11521]
[1776741965278,71.12,75564.78,0.0,0.00078,0.0,0.11513]
[1776741967276,71.12,75581.73,0.0,0.00079,0.0,0.11718]
[1776741972312,71.12,75580.58,0.0,0.00079,0.0,0.11704]
[1776741978356,71.12,75580.04,0.0,0.00079,0.0,0.11697]
[1776741983391,71.12,75582.55,0.0,0.00079,0.0,0.11728]
[1776741988426,71.12,75560.66,0.0,0.00077,0.0,0.11463]
[1776741993462,71.12,75569.02,0.0,0.00078,0.0,0.11526]
[1776741998496,71.12,75580.03,0.0,0.00079,0.0,0.11659]
[1776742003531,71.12,75577.98,0.0,0.00079,0.0,0.11634]
[1776742008571,71.12,75582.34,0.0,0.00079,0.0,0.11688]
[1776742013604,71.12,75585.58,0.0,0.00079,0.0,0.11727]
[1776742018639,71.12,75594.67,0.0,0.0008,0.0,0.11839]
[1776742023680,71.12,75607.05,0.0,0.00081,0.0,0.11992]
[1776742024684,71.12,75621.81,0.0,0.00082,0.0,0.12178]
[1776742029719,71.12,75624.68,0.0,0.00083,0.0,0.12214]
[1776742034889,71.12,75623.89,0.0,0.00083,0.0,0.12204]
[1776742040799,71.12,75624.95,0.0,0.00083,0.0,0.12217]
[1776742045835,71.12,75629.18,0.0,0.00083,0.0,0.12271]
[1776742050869,71.12,75630.78,0.0,0.00083,0.0,0.12291]
[1776742055906,71.12,75629.94,0.0,0.00083,0.0,0.12241]
[1776742060942,71.12,75629.48,0.0,0.00083,0.0,0.12235]
[1776742065976,71.12,75632.93,0.0,0.00083,0.0,0.12279]
[1776742071012,71.12,75634.57,0.0,0.00083,0.0,0.123]
[1776742076052,71.12,75635.2,0.0,0.00083,0.0,0.12308]
[1776742080093,71.12,75652.65,0.0,0.00085,0.0,0.12533]
[1776742084119,71.12,75636.62,0.0,0.00084,0.0,0.12326]
[1776742089150,71.12,75638.51,0.0,0.00084,0.0,0.12351]
[1776742094186,71.12,75637.12,0.0,0.00084,0.0,0.12333]
[1776742100227,71.12,75634.02,0.0,0.00083,0.0,0.12293]
[1776742105394,71.12,75629.91,0.0,0.00083,0.0,0.12241]
[1776742111304,71.12,75627.83,0.0,0.00083,0.0,0.12175]
[1776742116339,71.12,75619.16,0.0,0.00082,0.0,0.12066]
[1776742121373,71.12,75621.58,0.0,0.00082,0.0,0.12096]
[1776742130437,71.12,75622.7,0.0,0.00082,0.0,0.1211]
[1776742135604,71.12,75626.22,0.0,0.00082,0.0,0.12155]
[1776742141520,71.12,75623.22,0.0,0.00082,0.0,0.12117]
[1776742146556,71.12,75624.3,0.0,0.00082,0.0,0.12131]
[1776742151592,71.12,75626.53,0.0,0.00082,0.0,0.12159]
[1776742157632,71.12,75627.45,0.0,0.00082,0.0,0.1217]
[1776742162667,71.12,75628.21,0.0,0.00083,0.0,0.1218]
[1776742173745,71.12,75627.26,0.0,0.00082,0.0,0.12129]
[1776742179786,71.12,75628.62,0.0,0.00082,0.0,0.12146]
[1776742184822,71.12,75630.92,0.0,0.00083,0.0,0.12175]
[1776742189858,71.12,75631.74,0.0,0.00083,0.0,0.12185]
[1776742196028,71.12,75631.05,0.0,0.00083,0.0,0.12177]
[1776742201942,71.12,75630.92,0.0,0.00083,0.0,0.12175]
[1776742206979,71.12,75632.56,0.0,0.00083,0.0,0.12196]
[1776742209999,71.12,75656.0,0.0,0.00085,0.0,0.12496]
[1776742215042,71.12,75654.93,0.0,0.00085,0.0,0.12482]
[1776742223097,71.12,75652.18,0.0,0.00085,0.0,0.12447]
[1776742228132,71.12,75662.2,0.0,0.00085,0.0,0.12576]
[1776742233169,71.12,75659.36,0.0,0.00085,0.0,0.12499]
[1776742238202,71.12,75657.11,0.0,0.00085,0.0,0.1247]
[1776742243237,71.12,75667.35,0.0,0.00086,0.0,0.12603]
[1776742249281,71.12,75671.76,0.0,0.00086,0.0,0.12661]
[1776742254315,71.12,75675.32,0.0,0.00086,0.0,0.12707]
[1776742259350,71.12,75677.87,0.0,0.00087,0.0,0.12741]
[1776742264402,71.12,75700.85,0.0,0.00089,0.0,0.13047]
[1776742266527,71.12,75714.68,0.0,0.0009,0.0,0.13234]
[1776742272459,71.12,75712.54,0.0,0.0009,0.0,0.13205]
[1776742277498,71.12,75711.68,0.0,0.0009,0.0,0.13193]
[1776742282530,71.12,75705.45,0.0,0.00089,0.0,0.13109]
[1776742287566,71.12,75701.38,0.0,0.00089,0.0,0.13054]
[1776742292600,71.12,75699.88,0.0,0.00089,0.0,0.12992]
[1776742297636,71.12,75687.59,0.0,0.00087,0.0,0.12829]
[1776742302670,71.12,75691.5,0.0,0.00088,0.0,0.1288]
[1776742308712,71.12,75693.52,0.0,0.00088,0.0,0.12907]
[1776742313747,71.12,75696.01,0.0,0.00088,0.0,0.12941]
[1776742318783,71.12,75696.17,0.0,0.00088,0.0,0.12943]
[1776742323817,71.12,75692.4,0.0,0.00088,0.0,0.12892]
[1776742328852,71.12,75690.6,0.0,0.00088,0.0,0.12869]
[1776742333889,71.12,75694.43,0.0,0.00088,0.0,0.1292]
[1776742338923,71.12,75701.3,0.0,0.00089,0.0,0.13011]
[1776742344965,71.12,75705.51,0.0,0.00089,0.0,0.13068]
[1776742350000,71.12,75705.92,0.0,0.00089,0.0,0.13074]
[1776742355037,71.12,75706.86,0.0,0.00089,0.0,0.13045]
[1776742360073,71.12,75705.49,0.0,0.00089,0.0,0.13026]
[1776742365106,71.12,75692.8,0.0,0.00088,0.0,0.12857]
[1776742370143,71.12,75686.67,0.0,0.00087,0.0,0.12775]
[1776742375179,71.12,75675.81,0.0,0.00086,0.0,0.12633]
[1776742381221,71.12,75671.98,0.0,0.00086,0.0,0.12583]
[1776742387382,71.12,75672.79,0.0,0.00086,0.0,0.12593]
[1776742394312,71.12,75672.79,0.0,0.00086,0.0,0.12593]
[1776742402370,71.12,75670.66,0.0,0.00085,0.0,0.12565]
[1776742407526,71.12,75670.56,0.0,0.00085,0.0,0.12564]
[1776742413445,71.12,75670.55,0.0,0.00085,0.0,0.12524]
[1776742419487,71.12,75671.85,0.0,0.00085,0.0,0.12541]
[1776742424521,71.12,75664.87,0.0,0.00085,0.0,0.1245]
[1776742429558,71.12,75667.01,0.0,0.00085,0.0,0.12478]
[1776742434592,71.12,75662.59,0.0,0.00084,0.0,0.12421]
[1776742439631,71.12,75674.33,0.0,0.00086,0.0,0.12573]
[1776742444667,71.12,75675.04,0.0,0.00086,0.0,0.12582]
[1776742449703,71.12,75672.14,0.0,0.00085,0.0,0.12544]
[1776742454737,71.12,75673.64,0.0,0.00085,0.0,0.12564]
[1776742464808,71.12,75674.49,0.0,0.00086,0.0,0.12575]
[1776742469846,71.12,75675.36,0.0,0.00086,0.0,0.12586]
[1776742475887,71.12,75675.42,0.0,0.00085,0.0,0.12547]
[1776742482937,71.12,75675.93,0.0,0.00085,0.0,0.12553]
[1776742487972,71.12,75676.37,0.0,0.00085,0.0,0.12559]
[1776742493007,71.12,75673.79,0.0,0.00085,0.0,0.12526]
[1776742498041,71.12,75674.32,0.0,0.00085,0.0,0.12532]
[1776742503105,71.12,75674.65,0.0,0.00085,0.0,0.12537]
[1776742508243,71.12,75647.97,0.0,0.00083,0.0,0.12194]
[1776742514182,71.12,75647.63,0.0,0.00083,0.0,0.1219]
[1776742519219,71.12,75641.28,0.0,0.00082,0.0,0.1211]
[1776742527276,71.12,75639.55,0.0,0.00082,0.0,0.12088]
[1776742531304,71.12,75628.09,0.0,0.00081,0.0,0.11906]
[1776742536340,71.12,75623.45,0.0,0.0008,0.0,0.11848]
[1776742541378,71.12,75611.69,0.0,0.00079,0.0,0.11704]
[1776742546409,71.12,75611.2,0.0,0.00079,0.0,0.11698]
[1776742551445,71.12,75611.18,0.0,0.00079,0.0,0.11697]
[1776742556481,71.12,75622.39,0.0,0.0008,0.0,0.11835]
[1776742561516,71.12,75623.24,0.0,0.0008,0.0,0.11846]
[1776742567566,71.12,75623.0,0.0,0.0008,0.0,0.11843]
[1776742572601,71.12,75625.15,0.0,0.0008,0.0,0.11869]
[1776742577636,71.12,75626.77,0.0,0.00081,0.0,0.11889]
[1776742582671,71.12,75628.92,0.0,0.00081,0.0,0.11916]
[1776742587706,71.12,75625.06,0.0,0.0008,0.0,0.11868]
[1776742592741,71.12,75620.63,0.0,0.0008,0.0,0.11775]
[1776742597776,71.12,75617.02,0.0,0.00079,0.0,0.11731]
[1776742602811,71.12,75616.97,0.0,0.00079,0.0,0.1173]
[1776742607846,71.12,75615.89,0.0,0.00079,0.0,0.11717]
[1776742612881,71.12,75615.97,0.0,0.00079,0.0,0.11718]
[1776742617922,71.12,75612.17,0.0,0.00079,0.0,0.11671]
[1776742622958,71.12,75600.59,0.0,0.00078,0.0,0.11531]
[1776742627990,71.12,75598.39,0.0,0.00078,0.0,0.11504]
[1776742633024,71.12,75595.28,0.0,0.00078,0.0,0.11467]
[1776742637053,71.12,75582.38,0.0,0.00076,0.0,0.11313]
[1776742642087,71.12,75576.02,0.0,0.00076,0.0,0.11238]
[1776742647122,71.12,75574.63,0.0,0.00076,0.0,0.11221]
[1776742652157,71.12,75571.58,0.0,0.00075,0.0,0.11149]
[1776742657192,71.12,75562.33,0.0,0.00074,0.0,0.11041]
[1776742662229,71.12,75558.94,0.0,0.00074,0.0,0.11001]
[1776742665251,71.12,75541.08,0.0,0.00073,0.0,0.10796]
[1776742670286,71.12,75528.47,0.0,0.00072,0.0,0.10654]
[1776742675318,71.12,75519.98,0.0,0.00071,0.0,0.10559]
[1776742680354,71.12,75517.56,0.0,0.00071,0.0,0.10532]
[1776742685389,71.12,75515.55,0.0,0.00071,0.0,0.10509]
[1776742690425,71.12,75523.86,0.0,0.00071,0.0,0.10602]
[1776742695460,71.12,75525.48,0.0,0.00071,0.0,0.1062]
[1776742700495,71.12,75524.8,0.0,0.00071,0.0,0.10612]
[1776742705535,71.12,75534.31,0.0,0.00072,0.0,0.1072]
[1776742710571,71.12,75525.08,0.0,0.00071,0.0,0.10616]
[1776742715605,71.12,75520.89,0.0,0.00071,0.0,0.10534]
[1776742720641,71.12,75518.25,0.0,0.00071,0.0,0.10504]
[1776742726683,71.12,75517.17,0.0,0.00071,0.0,0.10492]
[1776742733732,71.12,75517.08,0.0,0.00071,0.0,0.10491]
[1776742738767,71.12,75517.7,0.0,0.00071,0.0,0.10498]
[1776742743803,71.12,75515.73,0.0,0.0007,0.0,0.10476]
[1776742748841,71.12,75515.02,0.0,0.0007,0.0,0.10468]
[1776742753880,71.12,75514.22,0.0,0.0007,0.0,0.1046]
[1776742758911,71.12,75513.1,0.0,0.0007,0.0,0.10447]
[1776742763947,71.12,75512.76,0.0,0.0007,0.0,0.10443]
[1776742768981,71.12,75512.68,0.0,0.0007,0.0,0.10443]
[1776742774017,71.12,75512.36,0.0,0.0007,0.0,0.10404]
[1776742779052,71.12,75511.88,0.0,0.0007,0.0,0.10399]
[1776742784088,71.12,75511.67,0.0,0.0007,0.0,0.10397]
[1776742789126,71.12,75513.6,0.0,0.0007,0.0,0.10418]
[1776742794158,71.12,75512.75,0.0,0.0007,0.0,0.10409]
[1776742799191,71.12,75510.8,0.0,0.0007,0.0,0.10387]
[1776742805237,71.12,75509.42,0.0,0.0007,0.0,0.10372]
[1776742810277,71.12,75494.63,0.0,0.00069,0.0,0.1021]
[1776742815307,71.12,75491.4,0.0,0.00068,0.0,0.10176]
[1776742820339,71.12,75489.12,0.0,0.00068,0.0,0.10151]
[1776742825375,71.12,75499.67,0.0,0.00069,0.0,0.10265]
[1776742830409,71.12,75514.73,0.0,0.0007,0.0,0.1043]
[1776742835446,71.12,75516.4,0.0,0.0007,0.0,0.10414]
[1776742840599,71.12,75517.41,0.0,0.0007,0.0,0.10425]
[1776742846523,71.12,75517.81,0.0,0.0007,0.0,0.1043]
[1776742852568,71.12,75517.44,0.0,0.0007,0.0,0.10426]
[1776742857604,71.12,75510.73,0.0,0.0007,0.0,0.10352]
[1776742862639,71.12,75509.02,0.0,0.00069,0.0,0.10333]
[1776742867683,71.12,75500.05,0.0,0.00069,0.0,0.10235]
[1776742872719,71.12,75500.07,0.0,0.00069,0.0,0.10235]
[1776742877754,71.12,75498.11,0.0,0.00069,0.0,0.10214]
[1776742882789,71.12,75499.47,0.0,0.00069,0.0,0.10229]
[1776742888832,71.12,75500.82,0.0,0.00069,0.0,0.10243]
[1776742893870,71.12,75499.24,0.0,0.00068,0.0,0.10192]
[1776742899911,71.12,75499.59,0.0,0.00068,0.0,0.10196]
[1776742904947,71.12,75498.45,0.0,0.00068,0.0,0.10184]
[1776742909981,71.12,75492.42,0.0,0.00068,0.0,0.10119]
[1776742915021,71.12,75492.92,0.0,0.00068,0.0,0.10124]
[1776742920051,71.12,75490.35,0.0,0.00068,0.0,0.10096]
[1776742925087,71.12,75492.72,0.0,0.00068,0.0,0.10122]
[1776742931232,71.12,75493.44,0.0,0.00068,0.0,0.10129]
[1776742936163,71.12,75509.47,0.0,0.00069,0.0,0.10303]
[1776742941302,71.12,75518.98,0.0,0.0007,0.0,0.10408]
[1776742946233,71.12,75534.07,0.0,0.00071,0.0,0.10575]
[1776742951372,71.12,75537.25,0.0,0.00071,0.0,0.10576]
[1776742957310,71.12,75540.83,0.0,0.00072,0.0,0.10616]
[1776742962346,71.12,75546.61,0.0,0.00072,0.0,0.10681]
[1776742967391,71.12,75549.0,0.0,0.00072,0.0,0.10708]
[1776742972418,71.12,75553.32,0.0,0.00073,0.0,0.10757]
[1776742981482,71.12,75557.47,0.0,0.00073,0.0,0.10804]
[1776742986517,71.12,75564.7,0.0,0.00073,0.0,0.10887]
[1776742991553,71.12,75571.71,0.0,0.00074,0.0,0.10968]
[1776742996588,71.12,75572.32,0.0,0.00074,0.0,0.10975]
[1776743001624,71.12,75573.21,0.0,0.00074,0.0,0.10985]
[1776743006659,71.12,75574.55,0.0,0.00074,0.0,0.11001]
[1776743011806,71.12,75574.66,0.0,0.00074,0.0,0.10966]
[1776743017736,71.12,75573.7,0.0,0.00074,0.0,0.10954]
[1776743022774,71.12,75574.63,0.0,0.00074,0.0,0.10965]
[1776743027809,71.12,75572.59,0.0,0.00074,0.0,0.10942]
[1776743032843,71.12,75573.36,0.0,0.00074,0.0,0.10951]
[1776743037880,71.12,75574.09,0.0,0.00074,0.0,0.10959]
[1776743044928,71.12,75573.64,0.0,0.00074,0.0,0.10954]
[1776743049963,71.12,75565.19,0.0,0.00073,0.0,0.10857]
[1776743054998,71.12,75568.1,0.0,0.00074,0.0,0.1089]
[1776743062160,71.12,75569.01,0.0,0.00074,0.0,0.109]
[1776743068090,71.12,75571.28,0.0,0.00074,0.0,0.10927]
[1776743074131,71.12,75571.47,0.0,0.00074,0.0,0.10893]
[1776743079167,71.12,75569.26,0.0,0.00073,0.0,0.10867]
[1776743084202,71.12,75569.01,0.0,0.00073,0.0,0.10864]
[1776743089237,71.12,75569.81,0.0,0.00073,0.0,0.10873]
[1776743094272,71.12,75571.47,0.0,0.00074,0.0,0.10893]
[1776743099306,71.12,75571.71,0.0,0.00074,0.0,0.10895]
[1776743104342,71.12,75561.69,0.0,0.00073,0.0,0.10781]
[1776743109377,71.12,75563.83,0.0,0.00073,0.0,0.10805]
[1776743117433,71.12,75567.94,0.0,0.00073,0.0,0.10852]
[1776743122582,71.12,75567.81,0.0,0.00073,0.0,0.10851]
[1776743128510,71.12,75577.33,0.0,0.00074,0.0,0.1096]
[1776743133546,71.12,75580.53,0.0,0.00074,0.0,0.10961]
[1776743138580,71.12,75570.72,0.0,0.00073,0.0,0.10848]
[1776743143616,71.12,75570.1,0.0,0.00073,0.0,0.10841]
[1776743149658,71.12,75570.71,0.0,0.00073,0.0,0.10848]
[1776743155699,71.12,75566.96,0.0,0.00073,0.0,0.10805]
[1776743160735,71.12,75567.66,0.0,0.00073,0.0,0.10813]
[1776743165775,71.12,75566.91,0.0,0.00073,0.0,0.10804]
[1776743172939,71.12,75562.47,0.0,0.00073,0.0,0.10754]
[1776743178863,71.12,75566.21,0.0,0.00073,0.0,0.10796]
[1776743183897,71.12,75565.93,0.0,0.00073,0.0,0.10793]
[1776743191955,71.12,75565.62,0.0,0.00073,0.0,0.10754]
[1776743196991,71.12,75566.85,0.0,0.00073,0.0,0.10768]
[1776743202025,71.12,75567.06,0.0,0.00073,0.0,0.1077]
[1776743207060,71.12,75563.32,0.0,0.00072,0.0,0.10728]
[1776743212096,71.12,75563.8,0.0,0.00072,0.0,0.10733]
[1776743217131,71.12,75559.73,0.0,0.00072,0.0,0.10687]
[1776743222167,71.12,75556.98,0.0,0.00072,0.0,0.10656]
[1776743227201,71.12,75554.61,0.0,0.00072,0.0,0.10629]
[1776743232235,71.12,75556.57,0.0,0.00072,0.0,0.10651]
[1776743238278,71.12,75562.49,0.0,0.00072,0.0,0.10718]
[1776743243431,71.12,75562.57,0.0,0.00072,0.0,0.10719]
[1776743249354,71.12,75572.52,0.0,0.00073,0.0,0.10832]
[1776743255397,71.12,75570.86,0.0,0.00073,0.0,0.10778]
[1776743260434,71.12,75566.84,0.0,0.00072,0.0,0.10732]
[1776743265467,71.12,75566.74,0.0,0.00072,0.0,0.10731]
[1776743270501,71.12,75567.12,0.0,0.00072,0.0,0.10735]
[1776743275537,71.12,75569.21,0.0,0.00073,0.0,0.10759]
[1776743280579,71.12,75569.57,0.0,0.00073,0.0,0.10763]
[1776743285614,71.12,75569.92,0.0,0.00073,0.0,0.10767]
[1776743290649,71.12,75574.65,0.0,0.00073,0.0,0.10821]
[1776743295684,71.12,75575.72,0.0,0.00073,0.0,0.10833]
[1776743300720,71.12,75577.71,0.0,0.00073,0.0,0.10856]
[1776743306761,71.12,75578.3,0.0,0.00073,0.0,0.10863]
[1776743311797,71.12,75572.34,0.0,0.00073,0.0,0.10759]
[1776743316833,71.12,75575.78,0.0,0.00073,0.0,0.10798]
[1776743321868,71.12,75574.89,0.0,0.00073,0.0,0.10788]
[1776743325896,71.12,75587.63,0.0,0.00074,0.0,0.10934]
[1776743330934,71.12,75588.8,0.0,0.00074,0.0,0.10947]
[1776743335966,71.12,75587.71,0.0,0.00074,0.0,0.10935]
[1776743341000,71.12,75587.18,0.0,0.00074,0.0,0.10929]
[1776743344137,71.12,75609.23,0.0,0.00076,0.0,0.11186]
[1776743350065,71.12,75615.14,0.0,0.00076,0.0,0.11255]
[1776743355099,71.12,75616.81,0.0,0.00076,0.0,0.11275]
[1776743360133,71.12,75618.93,0.0,0.00077,0.0,0.113]
[1776743365172,71.12,75619.61,0.0,0.00077,0.0,0.11309]
[1776743370211,71.12,75623.25,0.0,0.00077,0.0,0.11352]
[1776743375246,71.12,75623.09,0.0,0.00077,0.0,0.11313]
[1776743380281,71.12,75627.39,0.0,0.00077,0.0,0.11364]
[1776743385318,71.12,75634.11,0.0,0.00078,0.0,0.11444]
[1776743391359,71.12,75634.83,0.0,0.00078,0.0,0.11453]
[1776743396394,71.12,75633.59,0.0,0.00078,0.0,0.11438]
[1776743401429,71.12,75626.36,0.0,0.00077,0.0,0.11352]
[1776743406465,71.12,75628.06,0.0,0.00077,0.0,0.11372]
[1776743412515,71.12,75626.75,0.0,0.00077,0.0,0.11356]
[1776743417541,71.12,75626.15,0.0,0.00077,0.0,0.11349]
[1776743419557,71.12,75639.08,0.0,0.00078,0.0,0.11504]
[1776743424704,71.12,75644.58,0.0,0.00079,0.0,0.11571]
[1776743430634,71.12,75645.96,0.0,0.00079,0.0,0.11588]
[1776743435669,71.12,75650.59,0.0,0.00079,0.0,0.11606]
[1776743441714,71.12,75651.76,0.0,0.00079,0.0,0.1162]
[1776743446747,71.12,75656.36,0.0,0.00079,0.0,0.11676]
[1776743451782,71.12,75655.48,0.0,0.00079,0.0,0.11666]
[1776743456816,71.12,75657.83,0.0,0.00079,0.0,0.11694]
[1776743461857,71.12,75662.53,0.0,0.0008,0.0,0.11752]
[1776743466887,71.12,75666.16,0.0,0.0008,0.0,0.11797]
[1776743471923,71.12,75676.39,0.0,0.00081,0.0,0.11924]
[1776743476956,71.12,75681.18,0.0,0.00082,0.0,0.11984]
[1776743481990,71.12,75684.06,0.0,0.00082,0.0,0.1202]
[1776743487026,71.12,75690.59,0.0,0.00082,0.0,0.12102]
[1776743492062,71.12,75694.78,0.0,0.00083,0.0,0.12116]
[1776743497098,71.12,75687.38,0.0,0.00082,0.0,0.12022]
[1776743502135,71.12,75684.67,0.0,0.00082,0.0,0.11988]
[1776743507168,71.12,75690.53,0.0,0.00082,0.0,0.12062]
[1776743512203,71.12,75690.03,0.0,0.00082,0.0,0.12056]
[1776743517238,71.12,75690.14,0.0,0.00082,0.0,0.12057]
[1776743522276,71.12,75690.07,0.0,0.00082,0.0,0.12056]
[1776743527313,71.12,75685.1,0.0,0.00082,0.0,0.11994]
[1776743532348,71.12,75689.92,0.0,0.00082,0.0,0.12054]
[1776743537383,71.12,75694.03,0.0,0.00083,0.0,0.12106]
[1776743542418,71.12,75692.36,0.0,0.00082,0.0,0.12085]
[1776743547453,71.12,75693.04,0.0,0.00082,0.0,0.12094]
[1776743552493,71.12,75685.14,0.0,0.00081,0.0,0.11955]
[1776743557591,71.12,75681.97,0.0,0.00081,0.0,0.11915]
[1776743562626,71.12,75680.65,0.0,0.00081,0.0,0.11899]
[1776743567662,71.12,75680.26,0.0,0.00081,0.0,0.11894]
[1776743574711,71.12,75696.49,0.0,0.00082,0.0,0.12098]
[1776743579746,71.12,75700.7,0.0,0.00083,0.0,0.12151]
[1776743584781,71.12,75699.5,0.0,0.00083,0.0,0.12136]
[1776743589816,71.12,75700.43,0.0,0.00083,0.0,0.12148]
[1776743594851,71.12,75701.52,0.0,0.00083,0.0,0.12161]
[1776743599885,71.12,75702.36,0.0,0.00083,0.0,0.12172]
[1776743604921,71.12,75702.58,0.0,0.00083,0.0,0.12175]
[1776743611969,71.12,75703.26,0.0,0.00083,0.0,0.12144]
[1776743617005,71.12,75699.52,0.0,0.00082,0.0,0.12096]
[1776743622044,71.12,75700.99,0.0,0.00083,0.0,0.12115]
[1776743627079,71.12,75702.48,0.0,0.00083,0.0,0.12134]
[1776743632114,71.12,75704.77,0.0,0.00083,0.0,0.12163]
[1776743637152,71.12,75705.77,0.0,0.00083,0.0,0.12176]
[1776743642184,71.12,75706.27,0.0,0.00083,0.0,0.12182]
[1776743647221,71.12,75707.18,0.0,0.00083,0.0,0.12194]
[1776743655278,71.12,75707.4,0.0,0.00083,0.0,0.12196]
[1776743662324,71.12,75706.95,0.0,0.00083,0.0,0.12191]
[1776743667360,71.12,75704.02,0.0,0.00083,0.0,0.12154]
[1776743672394,71.12,75702.23,0.0,0.00082,0.0,0.12091]
[1776743678440,71.12,75696.23,0.0,0.00082,0.0,0.12016]
[1776743683537,71.12,75706.61,0.0,0.00083,0.0,0.12147]
[1776743691531,71.12,75707.27,0.0,0.00083,0.0,0.12155]
[1776743697574,71.12,75706.94,0.0,0.00083,0.0,0.12151]
[1776743702613,71.12,75703.64,0.0,0.00083,0.0,0.12109]
[1776743707644,71.12,75701.0,0.0,0.00082,0.0,0.12076]
[1776743712679,71.12,75697.28,0.0,0.00082,0.0,0.12029]
[1776743717714,71.12,75689.72,0.0,0.00081,0.0,0.11934]
[1776743722749,71.12,75687.53,0.0,0.00081,0.0,0.11907]
[1776743727784,71.12,75685.58,0.0,0.00081,0.0,0.11882]
[1776743732819,71.12,75684.59,0.0,0.00081,0.0,0.11831]
[1776743736851,71.12,75698.51,0.0,0.00082,0.0,0.12005]
[1776743741896,71.12,75709.3,0.0,0.00083,0.0,0.12141]
[1776743748939,71.12,75711.81,0.0,0.00083,0.0,0.12173]
[1776743754044,71.12,75713.03,0.0,0.00083,0.0,0.12188]
[1776743760021,71.12,75713.71,0.0,0.00083,0.0,0.12197]
[1776743766058,71.12,75705.83,0.0,0.00083,0.0,0.12097]
[1776743771093,71.12,75701.2,0.0,0.00082,0.0,0.12039]
[1776743776128,71.12,75700.84,0.0,0.00082,0.0,0.12034]
[1776743781163,71.12,75706.49,0.0,0.00083,0.0,0.12105]
[1776743786199,71.12,75706.94,0.0,0.00083,0.0,0.12111]
[1776743791234,71.12,75706.62,0.0,0.00082,0.0,0.12068]
[1776743796268,71.12,75704.78,0.0,0.00082,0.0,0.12044]
[1776743801304,71.12,75702.3,0.0,0.00082,0.0,0.12013]
[1776743807345,71.12,75700.31,0.0,0.00082,0.0,0.11988]
[1776743812463,71.12,75701.1,0.0,0.00082,0.0,0.11998]
[1776743818433,71.12,75703.76,0.0,0.00082,0.0,0.12031]
[1776743823465,71.12,75704.7,0.0,0.00082,0.0,0.12043]
[1776743829505,71.12,75706.87,0.0,0.00082,0.0,0.12071]
[1776743834542,71.12,75717.74,0.0,0.00083,0.0,0.12209]
[1776743839575,71.12,75719.94,0.0,0.00084,0.0,0.12237]
[1776743847634,71.12,75724.52,0.0,0.00084,0.0,0.12295]
[1776743852743,71.12,75716.84,0.0,0.00083,0.0,0.12157]
[1776743859718,71.12,75717.59,0.0,0.00083,0.0,0.12167]
[1776743864752,71.12,75716.95,0.0,0.00083,0.0,0.12159]
[1776743869789,71.12,75717.91,0.0,0.00083,0.0,0.12171]
[1776743874825,71.12,75715.21,0.0,0.00083,0.0,0.12137]
[1776743879858,71.12,75714.07,0.0,0.00083,0.0,0.12122]
[1776743884606,71.12,75716.89,0.0,0.00083,0.0,0.12158]
[1776743884894,71.12,75717.29,0.0,0.00083,0.0,0.12163]
[1776743889928,71.12,75715.83,0.0,0.00083,0.0,0.12144]
[1776743894963,71.12,75712.77,0.0,0.00083,0.0,0.12106]
[1776743899998,71.12,75709.83,0.0,0.00082,0.0,0.12068]
[1776743905033,71.12,75708.56,0.0,0.00082,0.0,0.12052]
[1776743910069,71.12,75706.87,0.0,0.00082,0.0,0.12031]
[1776743915104,71.12,75700.53,0.0,0.00081,0.0,0.11912]
[1776743920139,71.12,75696.33,0.0,0.00081,0.0,0.1186]
[1776743926180,71.12,75701.27,0.0,0.00081,0.0,0.11922]
[1776743933310,71.12,75700.94,0.0,0.00081,0.0,0.11917]
[1776743939272,71.12,75702.64,0.0,0.00081,0.0,0.11939]
[1776743944307,71.12,75702.16,0.0,0.00081,0.0,0.11933]
[1776743949343,71.12,75708.76,0.0,0.00082,0.0,0.12015]
[1776743955386,71.12,75713.18,0.0,0.00082,0.0,0.12071]
[1776743960422,71.12,75715.79,0.0,0.00083,0.0,0.12104]
[1776743961294,71.12,75715.79,0.0,0.00083,0.0,0.12104]
[1776743961426,71.12,75714.25,0.0,0.00083,0.0,0.12085]
[1776743966463,71.12,75709.0,0.0,0.00082,0.0,0.12018]
[1776743971498,71.12,75706.79,0.0,0.00082,0.0,0.11951]
[1776743976533,71.12,75716.39,0.0,0.00082,0.0,0.12072]
[1776743981569,71.12,75719.62,0.0,0.00083,0.0,0.12113]
[1776743986605,71.12,75717.44,0.0,0.00083,0.0,0.12085]
[1776743991640,71.12,75716.51,0.0,0.00082,0.0,0.12074]
[1776743997684,71.12,75717.54,0.0,0.00083,0.0,0.12087]
[1776744002718,71.12,75719.12,0.0,0.00083,0.0,0.12107]
[1776744007759,71.12,75729.5,0.0,0.00084,0.0,0.12239]
[1776744012793,71.12,75727.47,0.0,0.00083,0.0,0.12213]
[1776744018835,71.12,75726.3,0.0,0.00083,0.0,0.12198]
[1776744023942,71.12,75723.34,0.0,0.00083,0.0,0.1216]
[1776744029916,71.12,75719.36,0.0,0.00083,0.0,0.1211]
[1776744034952,71.12,75727.35,0.0,0.00083,0.0,0.12171]
[1776744039986,71.12,75733.04,0.0,0.00084,0.0,0.12244]
[1776744045021,71.12,75733.55,0.0,0.00084,0.0,0.12251]
[1776744051064,71.12,75731.95,0.0,0.00084,0.0,0.1223]
[1776744056107,71.12,75736.73,0.0,0.00084,0.0,0.12291]
[1776744061138,71.12,75746.9,0.0,0.00085,0.0,0.12423]
[1776744066182,71.12,75747.5,0.0,0.00085,0.0,0.1243]
[1776744071216,71.12,75746.99,0.0,0.00085,0.0,0.12424]
[1776744076249,71.12,75738.94,0.0,0.00084,0.0,0.1232]
[1776744081285,71.12,75738.67,0.0,0.00084,0.0,0.12316]
[1776744086328,71.12,75739.86,0.0,0.00084,0.0,0.12332]
[1776744088334,71.12,75753.31,0.0,0.00086,0.0,0.12506]
[1776744092362,71.12,75742.85,0.0,0.00084,0.0,0.1233]
[1776744097397,71.12,75741.37,0.0,0.00084,0.0,0.12311]
[1776744103439,71.12,75738.2,0.0,0.00084,0.0,0.1227]
[1776744108477,71.12,75737.07,0.0,0.00084,0.0,0.12256]
[1776744113521,71.12,75733.11,0.0,0.00083,0.0,0.12205]
[1776744114583,71.12,75719.34,0.0,0.00082,0.0,0.1203]
[1776744120561,71.12,75722.21,0.0,0.00082,0.0,0.12066]
[1776744123809,71.12,75727.3,0.0,0.00083,0.0,0.12131]
[1776744124653,71.12,75732.45,0.0,0.00083,0.0,0.12196]
[1776744124961,71.12,75732.45,0.0,0.00083,0.0,0.12196]
[1776744125598,71.12,75732.45,0.0,0.00083,0.0,0.12196]
[1776744130631,71.12,75732.73,0.0,0.00083,0.0,0.122]
[1776744135672,71.12,75730.78,0.0,0.00083,0.0,0.12175]
[1776744140705,71.12,75724.35,0.0,0.00083,0.0,0.12093]
[1776744145740,71.12,75725.03,0.0,0.00083,0.0,0.12102]
[1776744150774,71.12,75717.87,0.0,0.00082,0.0,0.12012]
[1776744152789,71.12,75704.29,0.0,0.00081,0.0,0.11803]
[1776744157824,71.12,75707.64,0.0,0.00081,0.0,0.11844]
[1776744162859,71.12,75708.64,0.0,0.00081,0.0,0.11857]
[1776744167894,71.12,75711.4,0.0,0.00081,0.0,0.11891]
[1776744172932,71.12,75716.51,0.0,0.00082,0.0,0.11955]
[1776744177967,71.12,75712.42,0.0,0.00081,0.0,0.11904]
[1776744183001,71.12,75712.78,0.0,0.00081,0.0,0.11908]
[1776744188036,71.12,75711.71,0.0,0.00081,0.0,0.11895]
[1776744193076,71.12,75710.33,0.0,0.00081,0.0,0.11878]
[1776744198108,71.12,75704.58,0.0,0.00081,0.0,0.11806]
[1776744203143,71.12,75704.44,0.0,0.00081,0.0,0.11805]
[1776744208179,71.12,75702.65,0.0,0.0008,0.0,0.11782]
[1776744213215,71.12,75702.47,0.0,0.0008,0.0,0.11741]
[1776744218249,71.12,75701.5,0.0,0.0008,0.0,0.11729]
[1776744223284,71.12,75698.12,0.0,0.0008,0.0,0.11688]
[1776744228319,71.12,75698.94,0.0,0.0008,0.0,0.11698]
[1776744233355,71.12,75698.61,0.0,0.0008,0.0,0.11694]
[1776744238390,71.12,75699.78,0.0,0.0008,0.0,0.11708]
[1776744241412,71.12,75714.15,0.0,0.00081,0.0,0.11886]
[1776744247453,71.12,75716.53,0.0,0.00081,0.0,0.11916]
[1776744252489,71.12,75726.34,0.0,0.00082,0.0,0.12039]
[1776744257524,71.12,75727.22,0.0,0.00082,0.0,0.1205]
[1776744262559,71.12,75726.93,0.0,0.00082,0.0,0.12047]
[1776744267594,71.12,75727.18,0.0,0.00082,0.0,0.1205]
[1776744273636,71.12,75728.02,0.0,0.00082,0.0,0.12021]
[1776744278671,71.12,75729.14,0.0,0.00082,0.0,0.12035]
[1776744283706,71.12,75730.99,0.0,0.00082,0.0,0.12058]
[1776744288741,71.12,75737.38,0.0,0.00083,0.0,0.12139]
[1776744293775,71.12,75736.49,0.0,0.00083,0.0,0.12128]
[1776744298815,71.12,75736.44,0.0,0.00083,0.0,0.12127]
[1776744303847,71.12,75734.99,0.0,0.00083,0.0,0.12109]
[1776744308881,71.12,75733.91,0.0,0.00083,0.0,0.12095]
[1776744311902,71.12,75721.25,0.0,0.00082,0.0,0.11936]
[1776744315995,71.12,75707.41,0.0,0.0008,0.0,0.11764]
[1776744321972,71.12,75705.35,0.0,0.0008,0.0,0.11738]
[1776744327007,71.12,75703.18,0.0,0.0008,0.0,0.11711]
[1776744332042,71.12,75700.16,0.0,0.00079,0.0,0.11636]
[1776744337079,71.12,75689.74,0.0,0.00078,0.0,0.11509]
[1776744342113,71.12,75675.42,0.0,0.00077,0.0,0.11336]
[1776744347152,71.12,75674.74,0.0,0.00077,0.0,0.11328]
[1776744352186,71.12,75681.29,0.0,0.00078,0.0,0.11407]
[1776744357221,71.12,75675.23,0.0,0.00077,0.0,0.11334]
[1776744362256,71.12,75670.88,0.0,0.00077,0.0,0.11282]
[1776744367291,71.12,75670.35,0.0,0.00077,0.0,0.11276]
[1776744372327,71.12,75664.45,0.0,0.00076,0.0,0.11205]
[1776744377362,71.12,75659.98,0.0,0.00076,0.0,0.11153]
[1776744382397,71.12,75661.04,0.0,0.00076,0.0,0.11165]
[1776744387431,71.12,75652.28,0.0,0.00075,0.0,0.11062]
[1776744392468,71.12,75664.26,0.0,0.00076,0.0,0.11166]
[1776744395490,71.12,75676.9,0.0,0.00077,0.0,0.11316]
[1776744400528,71.12,75676.31,0.0,0.00077,0.0,0.11309]
[1776744405561,71.12,75674.82,0.0,0.00077,0.0,0.11291]
[1776744410595,71.12,75672.18,0.0,0.00077,0.0,0.1126]
[1776744416709,71.12,75670.87,0.0,0.00077,0.0,0.11244]
[1776744423686,71.12,75670.44,0.0,0.00077,0.0,0.11239]
[1776744428724,71.12,75670.38,0.0,0.00077,0.0,0.11238]
[1776744433760,71.12,75668.78,0.0,0.00076,0.0,0.11219]
[1776744437788,71.12,75667.92,0.0,0.00076,0.0,0.11209]
[1776744438796,71.12,75668.0,0.0,0.00076,0.0,0.1121]
[1776744443838,71.12,75667.42,0.0,0.00076,0.0,0.11203]
[1776744448865,71.12,75667.25,0.0,0.00076,0.0,0.11201]
[1776744453901,71.12,75667.91,0.0,0.00076,0.0,0.11172]
[1776744458934,71.12,75666.62,0.0,0.00076,0.0,0.11156]
[1776744465984,71.12,75667.05,0.0,0.00076,0.0,0.11161]
[1776744471019,71.12,75668.74,0.0,0.00076,0.0,0.11181]
[1776744476057,71.12,75673.27,0.0,0.00077,0.0,0.11235]
[1776744481090,71.12,75671.21,0.0,0.00076,0.0,0.11211]
[1776744487204,71.12,75671.36,0.0,0.00076,0.0,0.11212]
[1776744493183,71.12,75670.84,0.0,0.00076,0.0,0.11206]
[1776744498222,71.12,75671.23,0.0,0.00076,0.0,0.11211]
[1776744504261,71.12,75670.94,0.0,0.00076,0.0,0.11208]
[1776744509296,71.12,75664.39,0.0,0.00076,0.0,0.1113]
[1776744516345,71.12,75670.5,0.0,0.00076,0.0,0.11165]
[1776744521380,71.12,75670.16,0.0,0.00076,0.0,0.11161]
[1776744526415,71.12,75665.46,0.0,0.00076,0.0,0.11106]
[1776744531449,71.12,75660.08,0.0,0.00075,0.0,0.11042]
[1776744537557,71.12,75659.45,0.0,0.00075,0.0,0.11035]
[1776744543536,71.12,75657.97,0.0,0.00075,0.0,0.11018]
[1776744548569,71.12,75669.86,0.0,0.00076,0.0,0.11157]
[1776744553604,71.12,75669.85,0.0,0.00076,0.0,0.11157]
[1776744558639,71.12,75669.13,0.0,0.00076,0.0,0.11149]
[1776744566696,71.12,75669.35,0.0,0.00076,0.0,0.11151]
[1776744571730,71.12,75660.47,0.0,0.00075,0.0,0.1101]
[1776744576765,71.12,75656.22,0.0,0.00075,0.0,0.1096]
[1776744581800,71.12,75656.84,0.0,0.00075,0.0,0.10968]
[1776744586834,71.12,75651.72,0.0,0.00074,0.0,0.10908]
[1776744592877,71.12,75653.28,0.0,0.00074,0.0,0.10926]
[1776744597986,71.12,75654.93,0.0,0.00074,0.0,0.10945]
[1776744603958,71.12,75653.23,0.0,0.00074,0.0,0.10926]
[1776744608990,71.12,75652.78,0.0,0.00074,0.0,0.10921]
[1776744614027,71.12,75651.12,0.0,0.00074,0.0,0.10901]
[1776744619061,71.12,75652.7,0.0,0.00074,0.0,0.1092]
[1776744625107,71.12,75657.12,0.0,0.00075,0.0,0.10971]
[1776744631150,71.12,75657.32,0.0,0.00074,0.0,0.10936]
[1776744637191,71.12,75658.05,0.0,0.00074,0.0,0.10945]
[1776744648338,71.12,75658.33,0.0,0.00074,0.0,0.10948]
[1776744654314,71.12,75658.5,0.0,0.00074,0.0,0.1095]
[1776744659345,71.12,75668.04,0.0,0.00075,0.0,0.11061]
[1776744664382,71.12,75667.6,0.0,0.00075,0.0,0.11056]
[1776744669416,71.12,75666.72,0.0,0.00075,0.0,0.11046]
[1776744674453,71.12,75662.92,0.0,0.00075,0.0,0.11002]
[1776744679489,71.12,75664.61,0.0,0.00075,0.0,0.11021]
[1776744684524,71.12,75661.35,0.0,0.00075,0.0,0.10983]
[1776744690565,71.12,75657.31,0.0,0.00074,0.0,0.10936]
[1776744695601,71.12,75658.77,0.0,0.00074,0.0,0.10917]
[1776744700636,71.12,75663.8,0.0,0.00075,0.0,0.10975]
[1776744705672,71.12,75667.98,0.0,0.00075,0.0,0.11024]
[1776744712725,71.12,75670.58,0.0,0.00075,0.0,0.11054]
[1776744718837,71.12,75666.09,0.0,0.00075,0.0,0.11002]
[1776744724804,71.12,75667.67,0.0,0.00075,0.0,0.1102]
[1776744729841,71.12,75673.21,0.0,0.00075,0.0,0.11085]
[1776744734875,71.12,75674.08,0.0,0.00076,0.0,0.11095]
[1776744739914,71.12,75669.2,0.0,0.00075,0.0,0.11038]
[1776744744950,71.12,75669.69,0.0,0.00075,0.0,0.11044]
[1776744749985,71.12,75669.47,0.0,0.00075,0.0,0.11041]
[1776744755020,71.12,75668.45,0.0,0.00075,0.0,0.10992]
[1776744760055,71.12,75666.89,0.0,0.00075,0.0,0.10974]
[1776744767103,71.12,75667.64,0.0,0.00075,0.0,0.10983]
[1776744772139,71.12,75667.27,0.0,0.00075,0.0,0.10978]
[1776744778180,71.12,75667.26,0.0,0.00075,0.0,0.10978]
[1776744783220,71.12,75665.87,0.0,0.00075,0.0,0.10962]
[1776744788252,71.12,75666.25,0.0,0.00075,0.0,0.10967]
[1776744793288,71.12,75665.12,0.0,0.00075,0.0,0.10953]
[1776744798323,71.12,75659.12,0.0,0.00074,0.0,0.10884]
[1776744803357,71.12,75659.78,0.0,0.00074,0.0,0.10892]
[1776744809471,71.12,75661.92,0.0,0.00074,0.0,0.10916]
[1776744816449,71.12,75662.52,0.0,0.00074,0.0,0.10887]
[1776744821484,71.12,75662.64,0.0,0.00074,0.0,0.10888]
[1776744827530,71.12,75661.95,0.0,0.00074,0.0,0.1088]
[1776744833572,71.12,75659.48,0.0,0.00074,0.0,0.10851]
[1776744838606,71.12,75659.85,0.0,0.00074,0.0,0.10856]
[1776744843643,71.12,75660.06,0.0,0.00074,0.0,0.10858]
[1776744849751,71.12,75647.6,0.0,0.00073,0.0,0.10715]
[1776744855725,71.12,75663.84,0.0,0.00074,0.0,0.10902]
[1776744863781,71.12,75664.27,0.0,0.00074,0.0,0.10907]
[1776744869892,71.12,75662.85,0.0,0.00074,0.0,0.1089]
[1776744875866,71.12,75664.17,0.0,0.00074,0.0,0.10869]
[1776744880901,71.12,75665.41,0.0,0.00074,0.0,0.10883]
[1776744885937,71.12,75661.84,0.0,0.00074,0.0,0.10842]
[1776744890972,71.12,75657.85,0.0,0.00073,0.0,0.10796]
[1776744896022,71.12,75655.46,0.0,0.00073,0.0,0.10769]
[1776744897026,71.12,75635.37,0.0,0.00072,0.0,0.10541]
[1776744902072,71.12,75623.72,0.0,0.00071,0.0,0.10411]
[1776744907106,71.12,75634.52,0.0,0.00072,0.0,0.10531]
[1776744912141,71.12,75638.31,0.0,0.00072,0.0,0.10574]
[1776744918183,71.12,75641.8,0.0,0.00072,0.0,0.10613]
[1776744923218,71.12,75653.16,0.0,0.00073,0.0,0.10742]
[1776744928253,71.12,75657.15,0.0,0.00073,0.0,0.10788]
[1776744934300,71.12,75657.71,0.0,0.00073,0.0,0.10758]
[1776744939336,71.12,75664.52,0.0,0.00074,0.0,0.10836]
[1776744945379,71.12,75675.91,0.0,0.00075,0.0,0.10968]
[1776744950465,71.12,75672.44,0.0,0.00074,0.0,0.10928]
[1776744956456,71.12,75670.64,0.0,0.00074,0.0,0.10907]
[1776744961490,71.12,75669.66,0.0,0.00074,0.0,0.10896]
[1776744966531,71.12,75667.76,0.0,0.00074,0.0,0.10874]
[1776744971561,71.12,75659.55,0.0,0.00073,0.0,0.10779]
[1776744976595,71.12,75662.78,0.0,0.00074,0.0,0.10816]
[1776744981632,71.12,75662.76,0.0,0.00074,0.0,0.10816]
[1776744986668,71.12,75657.47,0.0,0.00073,0.0,0.10755]
[1776744991701,71.12,75658.64,0.0,0.00073,0.0,0.10732]
[1776744996738,71.12,75657.94,0.0,0.00073,0.0,0.10724]
[1776745001772,71.12,75649.04,0.0,0.00072,0.0,0.10623]
[1776745006811,71.12,75657.64,0.0,0.00073,0.0,0.10721]
[1776745011843,71.12,75658.76,0.0,0.00073,0.0,0.10734]
[1776745016878,71.12,75658.54,0.0,0.00073,0.0,0.10731]
[1776745021913,71.12,75659.13,0.0,0.00073,0.0,0.10738]
[1776745026947,71.12,75659.53,0.0,0.00073,0.0,0.10743]
[1776745031984,71.12,75659.88,0.0,0.00073,0.0,0.10747]
[1776745037022,71.12,75660.02,0.0,0.00073,0.0,0.10748]
[1776745042057,71.12,75658.24,0.0,0.00073,0.0,0.10728]
[1776745047100,71.12,75658.58,0.0,0.00073,0.0,0.10732]
[1776745052134,71.12,75658.82,0.0,0.00073,0.0,0.10698]
[1776745057169,71.12,75649.43,0.0,0.00072,0.0,0.10592]
[1776745062204,71.12,75648.72,0.0,0.00072,0.0,0.10584]
[1776745067242,71.12,75642.53,0.0,0.00071,0.0,0.10514]
[1776745072280,71.12,75642.51,0.0,0.00071,0.0,0.10514]
[1776745078318,71.12,75652.68,0.0,0.00072,0.0,0.10628]
[1776745083353,71.12,75656.43,0.0,0.00073,0.0,0.10671]
[1776745088388,71.12,75655.42,0.0,0.00073,0.0,0.1066]
[1776745091477,71.12,75640.38,0.0,0.00071,0.0,0.1049]
[1776745097451,71.12,75629.62,0.0,0.0007,0.0,0.1037]
[1776745102493,71.12,75631.53,0.0,0.00071,0.0,0.10391]
[1776745107522,71.12,75635.18,0.0,0.00071,0.0,0.10432]
[1776745112557,71.12,75635.02,0.0,0.00071,0.0,0.10395]
[1776745117593,71.12,75634.21,0.0,0.00071,0.0,0.10386]
[1776745122627,71.12,75632.7,0.0,0.0007,0.0,0.10369]
[1776745127663,71.12,75635.3,0.0,0.00071,0.0,0.10398]
[1776745132701,71.12,75631.95,0.0,0.0007,0.0,0.10361]
[1776745135721,71.12,75644.53,0.0,0.00071,0.0,0.10501]
[1776745140760,71.12,75640.27,0.0,0.00071,0.0,0.10453]
[1776745143780,71.12,75656.43,0.0,0.00072,0.0,0.10635]
[1776745148813,71.12,75656.44,0.0,0.00072,0.0,0.10635]
[1776745153849,71.12,75654.87,0.0,0.00072,0.0,0.10617]
[1776745158885,71.12,75654.97,0.0,0.00072,0.0,0.10618]
[1776745163920,71.12,75657.8,0.0,0.00072,0.0,0.1065]
[1776745168957,71.12,75658.61,0.0,0.00073,0.0,0.1066]
[1776745175002,71.12,75658.71,0.0,0.00072,0.0,0.10625]
[1776745180038,71.12,75654.55,0.0,0.00072,0.0,0.10578]
[1776745185073,71.12,75656.76,0.0,0.00072,0.0,0.10603]
[1776745190108,71.12,75659.03,0.0,0.00072,0.0,0.10628]
[1776745195148,71.12,75658.77,0.0,0.00072,0.0,0.10625]
[1776745196149,71.12,75642.35,0.0,0.00071,0.0,0.10441]
[1776745197156,71.12,75623.68,0.0,0.00069,0.0,0.10234]
[1776745202259,71.12,75620.71,0.0,0.00069,0.0,0.10202]
[1776745206219,71.12,75635.06,0.0,0.0007,0.0,0.1036]
[1776745211255,71.12,75651.13,0.0,0.00072,0.0,0.10539]
[1776745216290,71.12,75649.02,0.0,0.00072,0.0,0.10515]
[1776745222401,71.12,75649.72,0.0,0.00072,0.0,0.10523]
[1776745228377,71.12,75652.13,0.0,0.00072,0.0,0.1055]
[1776745233428,71.12,75651.91,0.0,0.00072,0.0,0.10512]
[1776745238451,71.12,75656.62,0.0,0.00072,0.0,0.10565]
[1776745243486,71.12,75656.93,0.0,0.00072,0.0,0.10568]
[1776745248521,71.12,75657.62,0.0,0.00072,0.0,0.10576]
[1776745253556,71.12,75648.95,0.0,0.00071,0.0,0.10479]
[1776745258590,71.12,75645.69,0.0,0.00071,0.0,0.10442]
[1776745262699,71.12,75632.81,0.0,0.0007,0.0,0.103]
[1776745268661,71.12,75627.81,0.0,0.0007,0.0,0.10245]
[1776745273696,71.12,75627.55,0.0,0.0007,0.0,0.10242]
[1776745278731,71.12,75626.01,0.0,0.00069,0.0,0.10225]
[1776745283766,71.12,75622.12,0.0,0.00069,0.0,0.10182]
[1776745288801,71.12,75618.33,0.0,0.00069,0.0,0.10141]
[1776745293837,71.12,75614.3,0.0,0.00068,0.0,0.10063]
[1776745302970,71.12,75613.21,0.0,0.00068,0.0,0.10051]
[1776745309949,71.12,75611.81,0.0,0.00068,0.0,0.10036]
[1776745315991,71.12,75613.48,0.0,0.00068,0.0,0.10054]
[1776745322034,71.12,75614.81,0.0,0.00068,0.0,0.10068]
[1776745327072,71.12,75613.23,0.0,0.00068,0.0,0.10051]
[1776745332107,71.12,75614.91,0.0,0.00068,0.0,0.10069]
[1776745337142,71.12,75616.13,0.0,0.00068,0.0,0.10082]
[1776745344192,71.12,75616.23,0.0,0.00068,0.0,0.10084]
[1776745346206,71.12,75617.02,0.0,0.00068,0.0,0.10092]
[1776745349226,71.12,75617.45,0.0,0.00069,0.0,0.10097]
[1776745354264,71.12,75618.04,0.0,0.00068,0.0,0.10069]
[1776745359300,71.12,75618.19,0.0,0.00068,0.0,0.1007]
[1776745364334,71.12,75622.27,0.0,0.00069,0.0,0.10114]
[1776745370376,71.12,75622.79,0.0,0.00069,0.0,0.1012]
[1776745375411,71.12,75625.24,0.0,0.00069,0.0,0.10147]
[1776745381454,71.12,75624.67,0.0,0.00069,0.0,0.1014]
[1776745386489,71.12,75622.83,0.0,0.00069,0.0,0.1012]
[1776745391523,71.12,75622.45,0.0,0.00069,0.0,0.10116]
[1776745396560,71.12,75620.76,0.0,0.00069,0.0,0.10098]
[1776745401598,71.12,75622.53,0.0,0.00069,0.0,0.10117]
[1776745406634,71.12,75623.14,0.0,0.00069,0.0,0.10124]
[1776745411666,71.12,75620.16,0.0,0.00068,0.0,0.10057]
[1776745416700,71.12,75618.58,0.0,0.00068,0.0,0.1004]
[1776745421772,71.12,75630.88,0.0,0.00069,0.0,0.10173]
[1776745423819,71.12,75643.45,0.0,0.0007,0.0,0.10311]
[1776745429793,71.12,75648.35,0.0,0.0007,0.0,0.10365]
[1776745435836,71.12,75653.21,0.0,0.00071,0.0,0.1042]
[1776745440870,71.12,75654.84,0.0,0.00071,0.0,0.10438]
[1776745447920,71.12,75658.23,0.0,0.00071,0.0,0.10476]
[1776745452954,71.12,75656.5,0.0,0.00071,0.0,0.10456]
[1776745461011,71.12,75656.76,0.0,0.00071,0.0,0.10459]
[1776745469067,71.12,75658.11,0.0,0.00071,0.0,0.10474]
[1776745474169,71.12,75655.9,0.0,0.00071,0.0,0.10414]
[1776745480143,71.12,75658.94,0.0,0.00071,0.0,0.10448]
[1776745487192,71.12,75666.46,0.0,0.00072,0.0,0.10532]
[1776745492227,71.12,75662.19,0.0,0.00071,0.0,0.10484]
[1776745497263,71.12,75659.78,0.0,0.00071,0.0,0.10457]
[1776745502298,71.12,75659.04,0.0,0.00071,0.0,0.10449]
[1776745507336,71.12,75650.89,0.0,0.0007,0.0,0.10358]
[1776745513378,71.12,75647.17,0.0,0.0007,0.0,0.10317]
[1776745518413,71.12,75643.3,0.0,0.0007,0.0,0.10274]
[1776745524521,71.12,75639.11,0.0,0.0007,0.0,0.10228]
[1776745530497,71.12,75636.66,0.0,0.00069,0.0,0.10201]
[1776745535532,71.12,75636.57,0.0,0.00069,0.0,0.10166]
[1776745542581,71.12,75636.79,0.0,0.00069,0.0,0.10168]
[1776745549630,71.12,75637.35,0.0,0.00069,0.0,0.10174]
[1776745554736,71.12,75639.61,0.0,0.00069,0.0,0.10199]
[1776745560707,71.12,75639.56,0.0,0.00069,0.0,0.10198]
[1776745566748,71.12,75640.16,0.0,0.00069,0.0,0.10205]
[1776745571787,71.12,75652.41,0.0,0.0007,0.0,0.1034]
[1776745576822,71.12,75656.02,0.0,0.00071,0.0,0.1038]
[1776745581857,71.12,75656.64,0.0,0.00071,0.0,0.10387]
[1776745587902,71.12,75657.86,0.0,0.00071,0.0,0.104]
[1776745592934,71.12,75658.53,0.0,0.00071,0.0,0.10372]
[1776745600989,71.12,75657.5,0.0,0.00071,0.0,0.10361]
[1776745607033,71.12,75658.2,0.0,0.00071,0.0,0.10368]
[1776745613075,71.12,75658.47,0.0,0.00071,0.0,0.10371]
[1776745618110,71.12,75658.22,0.0,0.00071,0.0,0.10369]
[1776745623145,71.12,75659.27,0.0,0.00071,0.0,0.1038]
[1776745628180,71.12,75663.79,0.0,0.00071,0.0,0.10431]
[1776745634224,71.12,75674.16,0.0,0.00072,0.0,0.10547]
[1776745640273,71.12,75681.48,0.0,0.00072,0.0,0.1063]
[1776745642281,71.12,75704.51,0.0,0.00074,0.0,0.10894]
[1776745647318,71.12,75717.96,0.0,0.00076,0.0,0.11051]
[1776745653359,71.12,75721.91,0.0,0.00076,0.0,0.1106]
[1776745658394,71.12,75721.78,0.0,0.00076,0.0,0.11059]
[1776745663429,71.12,75723.06,0.0,0.00076,0.0,0.11074]
[1776745668463,71.12,75720.05,0.0,0.00075,0.0,0.11038]
[1776745673499,71.12,75718.65,0.0,0.00075,0.0,0.11022]
[1776745678536,71.12,75721.93,0.0,0.00076,0.0,0.11061]
[1776745683570,71.12,75722.15,0.0,0.00076,0.0,0.11063]
[1776745685662,71.12,75707.08,0.0,0.00074,0.0,0.10887]
[1776745691628,71.12,75697.87,0.0,0.00074,0.0,0.10781]
[1776745696664,71.12,75689.88,0.0,0.00073,0.0,0.10689]
[1776745704719,71.12,75687.34,0.0,0.00073,0.0,0.1066]
[1776745709755,71.12,75683.29,0.0,0.00072,0.0,0.10614]
[1776745711768,71.12,75673.41,0.0,0.00071,0.0,0.10467]
[1776745717810,71.12,75673.87,0.0,0.00071,0.0,0.10472]
[1776745722849,71.12,75670.31,0.0,0.00071,0.0,0.10432]
[1776745727882,71.12,75662.38,0.0,0.0007,0.0,0.10344]
[1776745732921,71.12,75665.38,0.0,0.00071,0.0,0.10377]
[1776745739968,71.12,75666.68,0.0,0.00071,0.0,0.10392]
[1776745745003,71.12,75667.5,0.0,0.00071,0.0,0.10401]
[1776745750039,71.12,75669.58,0.0,0.00071,0.0,0.10424]
[1776745755076,71.12,75671.34,0.0,0.00071,0.0,0.10444]
[1776745760111,71.12,75673.27,0.0,0.00071,0.0,0.10465]
[1776745765147,71.12,75671.58,0.0,0.00071,0.0,0.10446]
[1776745770182,71.12,75671.35,0.0,0.00071,0.0,0.10444]
[1776745776294,71.12,75671.15,0.0,0.00071,0.0,0.10406]
[1776745782267,71.12,75666.99,0.0,0.00071,0.0,0.10359]
[1776745787301,71.12,75666.9,0.0,0.00071,0.0,0.10358]
[1776745792336,71.12,75667.66,0.0,0.00071,0.0,0.10367]
[1776745797453,71.12,75667.64,0.0,0.00071,0.0,0.10367]
[1776745798459,71.12,75647.47,0.0,0.00069,0.0,0.10145]
[1776745803494,71.12,75645.51,0.0,0.00069,0.0,0.10123]
[1776745807524,71.12,75660.21,0.0,0.0007,0.0,0.10284]
[1776745812558,71.12,75657.12,0.0,0.0007,0.0,0.1025]
[1776745817592,71.12,75656.7,0.0,0.0007,0.0,0.10246]
[1776745822628,71.12,75658.1,0.0,0.0007,0.0,0.10261]
[1776745827663,71.12,75657.94,0.0,0.0007,0.0,0.10259]
[1776745832700,71.12,75658.92,0.0,0.0007,0.0,0.10235]
[1776745842768,71.12,75658.56,0.0,0.0007,0.0,0.10231]
[1776745848814,71.12,75658.12,0.0,0.0007,0.0,0.10226]
[1776745853853,71.12,75662.89,0.0,0.0007,0.0,0.10279]
[1776745858886,71.12,75662.75,0.0,0.0007,0.0,0.10277]
[1776745863921,71.12,75665.67,0.0,0.0007,0.0,0.10309]
[1776745868959,71.12,75666.95,0.0,0.0007,0.0,0.10324]
[1776745873994,71.12,75668.26,0.0,0.0007,0.0,0.10338]
[1776745879029,71.12,75667.76,0.0,0.0007,0.0,0.10333]
[1776745884065,71.12,75667.68,0.0,0.0007,0.0,0.10332]
[1776745889102,71.12,75667.74,0.0,0.0007,0.0,0.10332]
[1776745894138,71.12,75675.47,0.0,0.00071,0.0,0.10383]
[1776745899173,71.12,75680.17,0.0,0.00071,0.0,0.10435]
[1776745904207,71.12,75678.41,0.0,0.00071,0.0,0.10415]
[1776745909242,71.12,75677.31,0.0,0.00071,0.0,0.10403]
[1776745915286,71.12,75676.22,0.0,0.00071,0.0,0.10391]
[1776745920320,71.12,75676.58,0.0,0.00071,0.0,0.10395]
[1776745927357,71.12,75675.53,0.0,0.00071,0.0,0.10383]
[1776745932403,71.12,75665.48,0.0,0.0007,0.0,0.10272]
[1776745937438,71.12,75662.85,0.0,0.0007,0.0,0.10243]
[1776745942474,71.12,75661.48,0.0,0.0007,0.0,0.10228]
[1776745947510,71.12,75657.52,0.0,0.00069,0.0,0.10184]
[1776745952544,71.12,75657.61,0.0,0.00069,0.0,0.1015]
[1776745957579,71.12,75657.22,0.0,0.00069,0.0,0.10146]
[1776745962614,71.12,75656.95,0.0,0.00069,0.0,0.10143]
[1776745967652,71.12,75657.12,0.0,0.00069,0.0,0.10145]
[1776745973694,71.12,75656.86,0.0,0.00069,0.0,0.10142]
[1776745978731,71.12,75655.77,0.0,0.00069,0.0,0.1013]
[1776745984772,71.12,75662.43,0.0,0.00069,0.0,0.10203]
[1776745990815,71.12,75660.56,0.0,0.00069,0.0,0.10183]
[1776745996860,71.12,75659.1,0.0,0.00069,0.0,0.10167]
[1776746001896,71.12,75659.34,0.0,0.00069,0.0,0.10169]
[1776746006931,71.12,75658.26,0.0,0.00069,0.0,0.10158]
[1776746011965,71.12,75653.02,0.0,0.00069,0.0,0.10066]
[1776746017001,71.12,75652.42,0.0,0.00068,0.0,0.10059]
[1776746022036,71.12,75663.34,0.0,0.00069,0.0,0.10178]
[1776746027071,71.12,75658.44,0.0,0.00069,0.0,0.10125]
[1776746034120,71.12,75653.73,0.0,0.00069,0.0,0.10073]
[1776746039155,71.12,75657.23,0.0,0.00069,0.0,0.10111]
[1776746044192,71.12,75660.51,0.0,0.00069,0.0,0.10147]
[1776746049225,71.12,75661.73,0.0,0.00069,0.0,0.1016]
[1776746055268,71.12,75662.09,0.0,0.00069,0.0,0.10164]
[1776746060303,71.12,75663.14,0.0,0.00069,0.0,0.10176]
[1776746065337,71.12,75664.27,0.0,0.00069,0.0,0.10188]
[1776746069025,71.12,75664.69,0.0,0.00069,0.0,0.10193]
[1776746069112,71.12,75664.69,0.0,0.00069,0.0,0.10193]
[1776746074401,71.12,75661.33,0.0,0.00069,0.0,0.10121]
[1776746077180,71.12,75659.33,0.0,0.00069,0.0,0.10099]
[1776746077423,71.12,75659.31,0.0,0.00069,0.0,0.10099]
[1776746082459,71.12,75648.47,0.0,0.00068,0.0,0.09982]
[1776746087494,71.12,75642.86,0.0,0.00067,0.0,0.09922]
[1776746092529,71.12,75638.73,0.0,0.00067,0.0,0.09878]
[1776746097564,71.12,75641.43,0.0,0.00067,0.0,0.09906]
[1776746098571,71.12,75628.74,0.0,0.00066,0.0,0.09772]
[1776746103606,71.12,75627.06,0.0,0.00066,0.0,0.09754]
[1776746108630,71.12,75625.22,0.0,0.00066,0.0,0.09735]
[1776746113675,71.12,75631.85,0.0,0.00067,0.0,0.09805]
[1776746117703,71.12,75645.07,0.0,0.00068,0.0,0.09945]
[1776746123746,71.12,75659.35,0.0,0.00069,0.0,0.101]
[1776746128781,71.12,75673.78,0.0,0.0007,0.0,0.10257]
[1776746138840,71.12,75678.28,0.0,0.0007,0.0,0.10272]
[1776746148910,71.12,75676.83,0.0,0.0007,0.0,0.10256]
[1776746153973,71.12,75674.9,0.0,0.0007,0.0,0.10234]
[1776746157988,71.12,75689.34,0.0,0.00071,0.0,0.10394]
[1776746163023,71.12,75694.68,0.0,0.00071,0.0,0.10454]
[1776746168065,71.12,75703.02,0.0,0.00072,0.0,0.10548]
[1776746173101,71.12,75714.35,0.0,0.00073,0.0,0.10677]
[1776746178136,71.12,75711.0,0.0,0.00073,0.0,0.10638]
[1776746183171,71.12,75707.12,0.0,0.00072,0.0,0.10594]
[1776746188206,71.12,75706.53,0.0,0.00072,0.0,0.10588]
[1776746193241,71.12,75708.58,0.0,0.00072,0.0,0.10575]
[1776746198276,71.12,75709.76,0.0,0.00072,0.0,0.10588]
[1776746203311,71.12,75708.87,0.0,0.00072,0.0,0.10578]
[1776746208347,71.12,75707.88,0.0,0.00072,0.0,0.10567]
[1776746213382,71.12,75707.54,0.0,0.00072,0.0,0.10563]
[1776746218417,71.12,75706.59,0.0,0.00072,0.0,0.10552]
[1776746223452,71.12,75705.98,0.0,0.00072,0.0,0.10545]
[1776746228486,71.12,75709.99,0.0,0.00072,0.0,0.10591]
[1776746233522,71.12,75713.77,0.0,0.00073,0.0,0.10634]
[1776746238557,71.12,75718.9,0.0,0.00073,0.0,0.10692]
[1776746244599,71.12,75721.73,0.0,0.00073,0.0,0.10725]
[1776746249634,71.12,75722.33,0.0,0.00073,0.0,0.10731]
[1776746255675,71.12,75722.62,0.0,0.00073,0.0,0.10698]
[1776746260713,71.12,75726.61,0.0,0.00074,0.0,0.10744]
[1776746265750,71.12,75726.38,0.0,0.00074,0.0,0.10741]
[1776746276825,71.12,75726.09,0.0,0.00074,0.0,0.10738]
[1776746281860,71.12,75725.49,0.0,0.00073,0.0,0.10731]
[1776746289900,71.12,75725.44,0.0,0.00073,0.0,0.1073]
[1776746294952,71.12,75727.26,0.0,0.00074,0.0,0.10751]
[1776746299992,71.12,75730.33,0.0,0.00074,0.0,0.10787]
[1776746307037,71.12,75729.83,0.0,0.00074,0.0,0.10781]
[1776746312072,71.12,75732.14,0.0,0.00074,0.0,0.10771]
[1776746317107,71.12,75732.33,0.0,0.00074,0.0,0.10773]
[1776746322143,71.12,75733.59,0.0,0.00074,0.0,0.10787]
[1776746327181,71.12,75735.06,0.0,0.00074,0.0,0.10804]
[1776746332214,71.12,75733.6,0.0,0.00074,0.0,0.10787]
[1776746337249,71.12,75733.85,0.0,0.00074,0.0,0.1079]
[1776746342285,71.12,75733.18,0.0,0.00074,0.0,0.10783]
[1776746347320,71.12,75726.7,0.0,0.00073,0.0,0.10708]
[1776746353369,71.12,75724.48,0.0,0.00073,0.0,0.10683]
[1776746358396,71.12,75714.87,0.0,0.00072,0.0,0.10573]
[1776746361418,71.12,75699.56,0.0,0.00071,0.0,0.10401]
[1776746366454,71.12,75699.08,0.0,0.00071,0.0,0.10396]
[1776746371489,71.12,75698.67,0.0,0.00071,0.0,0.10355]
[1776746376523,71.12,75703.95,0.0,0.00071,0.0,0.10414]
[1776746381559,71.12,75705.91,0.0,0.00071,0.0,0.10436]
[1776746386597,71.12,75707.19,0.0,0.00071,0.0,0.10451]
[1776746392639,71.12,75709.91,0.0,0.00072,0.0,0.10481]
[1776746397674,71.12,75711.81,0.0,0.00072,0.0,0.10503]
[1776746402709,71.12,75712.32,0.0,0.00072,0.0,0.10508]
[1776746407744,71.12,75708.23,0.0,0.00072,0.0,0.10462]
[1776746415800,71.12,75709.58,0.0,0.00072,0.0,0.10477]
[1776746420816,71.12,75711.24,0.0,0.00072,0.0,0.10496]
[1776746426880,71.12,75712.03,0.0,0.00072,0.0,0.10505]
[1776746431911,71.12,75712.71,0.0,0.00072,0.0,0.10477]
[1776746436947,71.12,75714.49,0.0,0.00072,0.0,0.10497]
[1776746441982,71.12,75714.03,0.0,0.00072,0.0,0.10491]
[1776746447018,71.12,75713.81,0.0,0.00072,0.0,0.10489]
[1776746452051,71.12,75712.55,0.0,0.00072,0.0,0.10475]
[1776746458093,71.12,75715.35,0.0,0.00072,0.0,0.10506]
[1776746463131,71.12,75715.3,0.0,0.00072,0.0,0.10506]
[1776746468164,71.12,75714.9,0.0,0.00072,0.0,0.10501]
[1776746473200,71.12,75710.34,0.0,0.00071,0.0,0.1045]
[1776746479241,71.12,75706.73,0.0,0.00071,0.0,0.10409]
[1776746485283,71.12,75707.9,0.0,0.00071,0.0,0.10423]
[1776746491325,71.12,75709.86,0.0,0.00071,0.0,0.10409]
[1776746496361,71.12,75711.23,0.0,0.00071,0.0,0.10424]
[1776746501387,71.12,75711.79,0.0,0.00071,0.0,0.1043]
[1776746506430,71.12,75711.79,0.0,0.00071,0.0,0.1043]
[1776746511471,71.12,75713.46,0.0,0.00071,0.0,0.10449]
[1776746516502,71.12,75710.63,0.0,0.00071,0.0,0.10417]
[1776746521537,71.12,75712.56,0.0,0.00071,0.0,0.10439]
[1776746526572,71.12,75703.29,0.0,0.00071,0.0,0.10335]
[1776746531607,71.12,75702.17,0.0,0.00071,0.0,0.10323]
[1776746537649,71.12,75702.09,0.0,0.00071,0.0,0.10322]
[1776746542686,71.12,75700.61,0.0,0.0007,0.0,0.10306]
[1776746548728,71.12,75700.26,0.0,0.0007,0.0,0.10302]
[1776746555778,71.12,75696.92,0.0,0.0007,0.0,0.10229]
[1776746561807,71.12,75693.55,0.0,0.0007,0.0,0.10192]
[1776746566862,71.12,75689.97,0.0,0.00069,0.0,0.10153]
[1776746571878,71.12,75688.83,0.0,0.00069,0.0,0.10141]
[1776746577934,71.12,75686.52,0.0,0.00069,0.0,0.10115]
[1776746585990,71.12,75685.72,0.0,0.00069,0.0,0.10107]
[1776746591025,71.12,75669.88,0.0,0.00068,0.0,0.09935]
[1776746596061,71.12,75667.47,0.0,0.00068,0.0,0.0991]
[1776746601095,71.12,75672.39,0.0,0.00068,0.0,0.09962]
[1776746606131,71.12,75671.05,0.0,0.00068,0.0,0.09948]
[1776746611165,71.12,75669.61,0.0,0.00067,0.0,0.09898]
[1776746616200,71.12,75668.86,0.0,0.00067,0.0,0.0989]
[1776746622230,71.12,75668.57,0.0,0.00067,0.0,0.09887]
[1776746628286,71.12,75668.57,0.0,0.00067,0.0,0.09887]
[1776746637349,71.12,75667.63,0.0,0.00067,0.0,0.09877]
[1776746642383,71.12,75661.82,0.0,0.00067,0.0,0.09815]
[1776746647418,71.12,75661.64,0.0,0.00067,0.0,0.09813]
[1776746652453,71.12,75660.4,0.0,0.00067,0.0,0.098]
[1776746657487,71.12,75652.12,0.0,0.00066,0.0,0.09712]
[1776746662536,71.12,75651.62,0.0,0.00066,0.0,0.09707]
[1776746667558,71.12,75653.83,0.0,0.00066,0.0,0.0973]
[1776746672592,71.12,75657.07,0.0,0.00066,0.0,0.09731]
[1776746677628,71.12,75658.88,0.0,0.00066,0.0,0.0975]
[1776746682662,71.12,75661.91,0.0,0.00067,0.0,0.09782]
[1776746687697,71.12,75664.54,0.0,0.00067,0.0,0.0981]
[1776746692727,71.12,75664.47,0.0,0.00067,0.0,0.09809]
[1776746697797,71.12,75665.4,0.0,0.00067,0.0,0.09819]
[1776746700338,71.12,75664.98,0.0,0.00067,0.0,0.09814]
[1776746700470,71.12,75716.17,0.0,0.00071,0.0,0.10371]
[1776746701219,71.12,75716.17,0.0,0.00071,0.0,0.10371]
[1776746701289,71.12,75735.98,0.0,0.00073,0.0,0.10594]
[1776746706834,71.12,75724.67,0.0,0.00072,0.0,0.10467]
[1776746709854,71.12,75708.11,0.0,0.0007,0.0,0.10282]
[1776746714889,71.12,75709.42,0.0,0.0007,0.0,0.10296]
[1776746719923,71.12,75714.07,0.0,0.00071,0.0,0.10348]
[1776746722953,71.12,75729.3,0.0,0.00072,0.0,0.10519]
[1776746727985,71.12,75731.71,0.0,0.00072,0.0,0.10546]
[1776746733026,71.12,75730.63,0.0,0.00072,0.0,0.10498]
[1776746738050,71.12,75725.25,0.0,0.00071,0.0,0.10437]
[1776746743097,71.12,75728.8,0.0,0.00072,0.0,0.10477]
[1776746748121,71.12,75731.13,0.0,0.00072,0.0,0.10503]
[1776746753167,71.12,75724.16,0.0,0.00071,0.0,0.10425]
[1776746758192,71.12,75725.67,0.0,0.00071,0.0,0.10442]
[1776746763237,71.12,75731.68,0.0,0.00072,0.0,0.10509]
[1776746768263,71.12,75733.16,0.0,0.00072,0.0,0.10526]
[1776746773307,71.12,75740.56,0.0,0.00073,0.0,0.1061]
[1776746778332,71.12,75741.1,0.0,0.00073,0.0,0.10616]
[1776746783378,71.12,75740.86,0.0,0.00073,0.0,0.10613]
[1776746792431,71.12,75740.37,0.0,0.00072,0.0,0.10571]
[1776746797466,71.12,75739.42,0.0,0.00072,0.0,0.10561]
[1776746803520,71.12,75739.02,0.0,0.00072,0.0,0.10556]
[1776746808543,71.12,75738.91,0.0,0.00072,0.0,0.10555]
[1776746813590,71.12,75738.82,0.0,0.00072,0.0,0.10554]
[1776746821634,71.12,75737.94,0.0,0.00072,0.0,0.10544]
[1776746826669,71.12,75732.49,0.0,0.00072,0.0,0.10482]
[1776746832712,71.12,75733.37,0.0,0.00072,0.0,0.10492]
[1776746837746,71.12,75734.79,0.0,0.00072,0.0,0.10508]
[1776746842780,71.12,75735.13,0.0,0.00072,0.0,0.10512]
[1776746847816,71.12,75735.06,0.0,0.00072,0.0,0.10511]
[1776746852850,71.12,75735.33,0.0,0.00072,0.0,0.10478]
[1776746857886,71.12,75735.66,0.0,0.00072,0.0,0.10482]
[1776746862921,71.12,75735.86,0.0,0.00072,0.0,0.10484]
[1776746871989,71.12,75735.66,0.0,0.00072,0.0,0.10482]
[1776746878028,71.12,75736.88,0.0,0.00072,0.0,0.10496]
[1776746883061,71.12,75732.82,0.0,0.00072,0.0,0.1045]
[1776746888097,71.12,75732.79,0.0,0.00072,0.0,0.10449]
[1776746894156,71.12,75732.63,0.0,0.00072,0.0,0.10448]
[1776746899174,71.12,75726.22,0.0,0.00071,0.0,0.10376]
[1776746904226,71.12,75729.61,0.0,0.00071,0.0,0.10414]
[1776746909244,71.12,75729.22,0.0,0.00071,0.0,0.10409]
[1776746914297,71.12,75732.78,0.0,0.00071,0.0,0.10413]
[1776746919314,71.12,75732.78,0.0,0.00071,0.0,0.10413]
[1776746924367,71.12,75734.01,0.0,0.00071,0.0,0.10427]
[1776746931398,71.12,75733.96,0.0,0.00071,0.0,0.10426]
[1776746936433,71.12,75734.03,0.0,0.00071,0.0,0.10427]
[1776746941469,71.12,75733.94,0.0,0.00071,0.0,0.10426]
[1776746946504,71.12,75732.51,0.0,0.00071,0.0,0.1041]
[1776746951541,71.12,75732.92,0.0,0.00071,0.0,0.10415]
[1776746956574,71.12,75733.37,0.0,0.00071,0.0,0.1042]
[1776746964653,71.12,75733.42,0.0,0.00071,0.0,0.1042]
[1776746969665,71.12,75735.13,0.0,0.00072,0.0,0.1044]
[1776746972984,71.12,75735.21,0.0,0.00071,0.0,0.10404]
[1776746973695,71.12,75735.69,0.0,0.00071,0.0,0.1041]
[1776746978727,71.12,75735.55,0.0,0.00071,0.0,0.10408]
[1776746980265,71.12,75734.95,0.0,0.00071,0.0,0.10402]
[1776746980285,71.12,75735.01,0.0,0.00071,0.0,0.10402]
[1776746985777,71.12,75736.75,0.0,0.00071,0.0,0.10422]
[1776746990812,71.12,75735.62,0.0,0.00071,0.0,0.10409]
[1776746995847,71.12,75730.88,0.0,0.00071,0.0,0.10356]
[1776747000884,71.12,75730.85,0.0,0.00071,0.0,0.10356]
[1776747015011,71.12,75731.03,0.0,0.00071,0.0,0.10358]
[1776747022034,71.12,75731.59,0.0,0.00071,0.0,0.10364]
[1776747027069,71.12,75733.48,0.0,0.00071,0.0,0.10385]
[1776747033112,71.12,75734.06,0.0,0.00071,0.0,0.10356]
[1776747038146,71.12,75726.29,0.0,0.0007,0.0,0.10269]
[1776747043181,71.12,75728.93,0.0,0.00071,0.0,0.10298]
[1776747048217,71.12,75728.94,0.0,0.00071,0.0,0.10299]
[1776747054258,71.12,75729.91,0.0,0.00071,0.0,0.10309]
[1776747059293,71.12,75727.42,0.0,0.0007,0.0,0.10282]
[1776747064328,71.12,75725.59,0.0,0.0007,0.0,0.10261]
[1776747069363,71.12,75729.18,0.0,0.00071,0.0,0.10301]
[1776747074398,71.12,75729.16,0.0,0.00071,0.0,0.10301]
[1776747079436,71.12,75731.05,0.0,0.00071,0.0,0.10322]
[1776747084472,71.12,75734.33,0.0,0.00071,0.0,0.10359]
[1776747089504,71.12,75734.99,0.0,0.00071,0.0,0.10366]
[1776747094539,71.12,75734.79,0.0,0.00071,0.0,0.10328]
[1776747099574,71.12,75736.0,0.0,0.00071,0.0,0.10341]
[1776747105642,71.12,75736.38,0.0,0.00071,0.0,0.10345]
[1776747110652,71.12,75736.86,0.0,0.00071,0.0,0.10351]
[1776747115711,71.12,75737.18,0.0,0.00071,0.0,0.10354]
[1776747121729,71.12,75737.18,0.0,0.00071,0.0,0.10354]
[1776747123745,71.12,75750.92,0.0,0.00072,0.0,0.10509]
[1776747128778,71.12,75762.33,0.0,0.00073,0.0,0.10638]
[1776747132806,71.12,75780.06,0.0,0.00075,0.0,0.10843]
[1776747135851,71.12,75795.64,0.0,0.00076,0.0,0.11025]
[1776747140863,71.12,75794.85,0.0,0.00076,0.0,0.11016]
[1776747145921,71.12,75794.29,0.0,0.00076,0.0,0.11009]
[1776747151942,71.12,75795.47,0.0,0.00076,0.0,0.10985]
[1776747156976,71.12,75793.8,0.0,0.00076,0.0,0.10966]
[1776747162010,71.12,75792.92,0.0,0.00075,0.0,0.10955]
[1776747167045,71.12,75792.29,0.0,0.00075,0.0,0.10948]
[1776747172081,71.12,75781.58,0.0,0.00074,0.0,0.10823]
[1776747177117,71.12,75778.27,0.0,0.00074,0.0,0.10785]
[1776747182151,71.12,75776.4,0.0,0.00074,0.0,0.10763]
[1776747187198,71.12,75773.09,0.0,0.00074,0.0,0.10725]
[1776747192232,71.12,75774.67,0.0,0.00074,0.0,0.10743]
[1776747197267,71.12,75773.56,0.0,0.00074,0.0,0.1073]
[1776747202302,71.12,75770.47,0.0,0.00074,0.0,0.10695]
[1776747207340,71.12,75771.03,0.0,0.00074,0.0,0.10701]
[1776747212376,71.12,75766.39,0.0,0.00073,0.0,0.10611]
[1776747217410,71.12,75767.76,0.0,0.00073,0.0,0.10627]
[1776747222445,71.12,75769.55,0.0,0.00073,0.0,0.10647]
[1776747227480,71.12,75769.08,0.0,0.00073,0.0,0.10642]
[1776747233522,71.12,75768.75,0.0,0.00073,0.0,0.10638]
[1776747238559,71.12,75764.91,0.0,0.00073,0.0,0.10594]
[1776747243595,71.12,75765.26,0.0,0.00073,0.0,0.10598]
[1776747249636,71.12,75766.84,0.0,0.00073,0.0,0.10616]
[1776747254673,71.12,75763.58,0.0,0.00073,0.0,0.10579]
[1776747260715,71.12,75763.73,0.0,0.00073,0.0,0.10581]
[1776747265749,71.12,75763.96,0.0,0.00073,0.0,0.10584]
[1776747273804,71.12,75765.44,0.0,0.00073,0.0,0.10564]
[1776747278841,71.12,75775.5,0.0,0.00073,0.0,0.10679]
[1776747284882,71.12,75775.5,0.0,0.00073,0.0,0.10679]
[1776747289939,71.12,75767.02,0.0,0.00073,0.0,0.10582]
[1776747294973,71.12,75767.29,0.0,0.00073,0.0,0.10585]
[1776747300014,71.12,75768.18,0.0,0.00073,0.0,0.10595]
[1776747305044,71.12,75765.98,0.0,0.00073,0.0,0.1057]
[1776747310080,71.12,75768.29,0.0,0.00073,0.0,0.10596]
[1776747315115,71.12,75769.57,0.0,0.00073,0.0,0.10611]
[1776747320150,71.12,75769.88,0.0,0.00073,0.0,0.10614]
[1776747327210,71.12,75769.39,0.0,0.00073,0.0,0.10609]
[1776747334254,71.12,75769.39,0.0,0.00073,0.0,0.10572]
[1776747339289,71.12,75776.8,0.0,0.00073,0.0,0.10657]
[1776747344325,71.12,75781.31,0.0,0.00074,0.0,0.10708]
[1776747353388,71.12,75779.78,0.0,0.00074,0.0,0.10691]
[1776747358424,71.12,75778.07,0.0,0.00073,0.0,0.10671]
[1776747364465,71.12,75773.33,0.0,0.00073,0.0,0.10617]
[1776747369500,71.12,75772.67,0.0,0.00073,0.0,0.10609]
[1776747374534,71.12,75774.14,0.0,0.00073,0.0,0.10626]
[1776747379570,71.12,75780.36,0.0,0.00074,0.0,0.10698]
[1776747385612,71.12,75779.74,0.0,0.00074,0.0,0.1069]
[1776747390648,71.12,75779.57,0.0,0.00074,0.0,0.10688]
[1776747396690,71.12,75787.76,0.0,0.00074,0.0,0.10746]
[1776747401729,71.12,75784.42,0.0,0.00074,0.0,0.10707]
[1776747406761,71.12,75791.95,0.0,0.00074,0.0,0.10794]
[1776747411796,71.12,75786.62,0.0,0.00074,0.0,0.10733]
[1776747416831,71.12,75786.09,0.0,0.00074,0.0,0.10726]
[1776747421866,71.12,75783.92,0.0,0.00074,0.0,0.10701]
[1776747426900,71.12,75785.26,0.0,0.00074,0.0,0.10717]
[1776747431936,71.12,75790.49,0.0,0.00074,0.0,0.10777]
[1776747436972,71.12,75791.82,0.0,0.00074,0.0,0.10793]
[1776747442006,71.12,75792.75,0.0,0.00074,0.0,0.10803]
[1776747447041,71.12,75792.32,0.0,0.00074,0.0,0.10798]
[1776747452076,71.12,75792.76,0.0,0.00074,0.0,0.10766]
[1776747457111,71.12,75792.58,0.0,0.00074,0.0,0.10764]
[1776747464162,71.12,75792.06,0.0,0.00074,0.0,0.10758]
[1776747469194,71.12,75792.12,0.0,0.00074,0.0,0.10759]
[1776747474266,71.12,75792.84,0.0,0.00074,0.0,0.10767]
[1776747479302,71.12,75798.16,0.0,0.00075,0.0,0.10829]
[1776747484338,71.12,75793.4,0.0,0.00074,0.0,0.10774]
[1776747489373,71.12,75789.45,0.0,0.00074,0.0,0.10728]
[1776747494408,71.12,75786.9,0.0,0.00074,0.0,0.10699]
[1776747499445,71.12,75787.63,0.0,0.00074,0.0,0.10707]
[1776747504480,71.12,75790.92,0.0,0.00074,0.0,0.10745]
[1776747509515,71.12,75794.32,0.0,0.00074,0.0,0.10784]
[1776747515559,71.12,75796.69,0.0,0.00074,0.0,0.10774]
[1776747520594,71.12,75797.77,0.0,0.00074,0.0,0.10787]
[1776747525629,71.12,75797.89,0.0,0.00074,0.0,0.10788]
[1776747527643,71.12,75812.06,0.0,0.00076,0.0,0.10954]
[1776747532681,71.12,75812.18,0.0,0.00076,0.0,0.10955]
[1776747538728,71.12,75811.29,0.0,0.00075,0.0,0.10945]
[1776747543768,71.12,75801.79,0.0,0.00075,0.0,0.10834]
[1776747548803,71.12,75801.36,0.0,0.00075,0.0,0.10829]
[1776747554838,71.12,75803.99,0.0,0.00075,0.0,0.10859]
[1776747559881,71.12,75805.79,0.0,0.00075,0.0,0.1088]
[1776747565915,71.12,75806.19,0.0,0.00075,0.0,0.10885]
[1776747570950,71.12,75806.59,0.0,0.00075,0.0,0.1089]
[1776747576992,71.12,75806.8,0.0,0.00075,0.0,0.10855]
[1776747584042,71.12,75806.97,0.0,0.00075,0.0,0.10856]
[1776747589088,71.12,75806.46,0.0,0.00075,0.0,0.10851]
[1776747595119,71.12,75806.08,0.0,0.00075,0.0,0.10846]
[1776747600154,71.12,75807.73,0.0,0.00075,0.0,0.10865]
[1776747605194,71.12,75805.37,0.0,0.00075,0.0,0.10838]
[1776747610223,71.12,75805.77,0.0,0.00075,0.0,0.10843]
[1776747615259,71.12,75807.5,0.0,0.00075,0.0,0.10863]
[1776747620298,71.12,75812.14,0.0,0.00075,0.0,0.10917]
[1776747625333,71.12,75817.42,0.0,0.00076,0.0,0.10979]
[1776747630367,71.12,75822.2,0.0,0.00076,0.0,0.11035]
[1776747635403,71.12,75825.01,0.0,0.00076,0.0,0.11031]
[1776747640437,71.12,75828.47,0.0,0.00076,0.0,0.11072]
[1776747645473,71.12,75827.43,0.0,0.00076,0.0,0.11059]
[1776747650507,71.12,75833.07,0.0,0.00077,0.0,0.11126]
[1776747656550,71.12,75836.35,0.0,0.00077,0.0,0.11165]
[1776747661618,71.12,75845.5,0.0,0.00078,0.0,0.11275]
[1776747666625,71.12,75855.55,0.0,0.00079,0.0,0.11397]
[1776747671662,71.12,75858.01,0.0,0.00079,0.0,0.11427]
[1776747676695,71.12,75857.72,0.0,0.00079,0.0,0.11424]
[1776747681736,71.12,75852.09,0.0,0.00079,0.0,0.11355]
[1776747686769,71.12,75844.07,0.0,0.00078,0.0,0.11258]
[1776747691804,71.12,75837.31,0.0,0.00077,0.0,0.11138]
[1776747697845,71.12,75829.4,0.0,0.00076,0.0,0.11044]
[1776747702882,71.12,75832.97,0.0,0.00077,0.0,0.11087]
[1776747707915,71.12,75829.63,0.0,0.00076,0.0,0.11047]
[1776747712950,71.12,75824.73,0.0,0.00076,0.0,0.10989]
[1776747717985,71.12,75824.52,0.0,0.00076,0.0,0.10987]
[1776747723021,71.12,75814.59,0.0,0.00075,0.0,0.1087]
[1776747728073,71.12,75808.71,0.0,0.00074,0.0,0.10802]
[1776747733097,71.12,75809.01,0.0,0.00075,0.0,0.10805]
[1776747738132,71.12,75811.13,0.0,0.00075,0.0,0.1083]
[1776747743167,71.12,75811.59,0.0,0.00075,0.0,0.10835]
[1776747748201,71.12,75809.67,0.0,0.00075,0.0,0.10813]
[1776747751796,71.12,75809.47,0.0,0.00075,0.0,0.10811]
[1776747752230,71.12,75809.47,0.0,0.00074,0.0,0.10773]
[1776747752936,71.12,75809.47,0.0,0.00074,0.0,0.10773]
[1776747753241,71.12,75809.57,0.0,0.00074,0.0,0.10774]
[1776747760328,71.12,75811.29,0.0,0.00074,0.0,0.10794]
[1776747766328,71.12,75822.33,0.0,0.00075,0.0,0.10923]
[1776747771363,71.12,75824.94,0.0,0.00076,0.0,0.10954]
[1776747776399,71.12,75823.89,0.0,0.00076,0.0,0.10941]
[1776747781434,71.12,75825.34,0.0,0.00076,0.0,0.10958]
[1776747786469,71.12,75838.97,0.0,0.00077,0.0,0.1112]
[1776747791503,71.12,75843.84,0.0,0.00077,0.0,0.11178]
[1776747797549,71.12,75842.91,0.0,0.00077,0.0,0.11167]
[1776747802585,71.12,75834.11,0.0,0.00076,0.0,0.11062]
[1776747807618,71.12,75829.8,0.0,0.00076,0.0,0.11011]
[1776747812652,71.12,75828.44,0.0,0.00076,0.0,0.10957]
[1776747820754,71.12,75827.55,0.0,0.00076,0.0,0.10947]
[1776747826752,71.12,75825.9,0.0,0.00075,0.0,0.10927]
[1776747830829,71.12,75838.64,0.0,0.00077,0.0,0.11078]
[1776747836826,71.12,75844.86,0.0,0.00077,0.0,0.11152]
[1776747841861,71.12,75849.47,0.0,0.00078,0.0,0.11207]
[1776747846905,71.12,75849.2,0.0,0.00078,0.0,0.11204]
[1776747851942,71.12,75850.43,0.0,0.00078,0.0,0.11219]
[1776747856977,71.12,75843.76,0.0,0.00077,0.0,0.11139]
[1776747863018,71.12,75842.92,0.0,0.00077,0.0,0.11129]
[1776747870070,71.12,75843.47,0.0,0.00077,0.0,0.11135]
[1776747879132,71.12,75846.64,0.0,0.00077,0.0,0.11135]
[1776747884170,71.12,75848.23,0.0,0.00077,0.0,0.11154]
[1776747890210,71.12,75849.89,0.0,0.00077,0.0,0.11173]
[1776747895245,71.12,75849.45,0.0,0.00077,0.0,0.11168]
[1776747900280,71.12,75850.08,0.0,0.00077,0.0,0.11176]
[1776747906322,71.12,75850.23,0.0,0.00077,0.0,0.11177]
[1776747911390,71.12,75848.3,0.0,0.00077,0.0,0.11154]
[1776747916393,71.12,75847.67,0.0,0.00077,0.0,0.11147]
[1776747921481,71.12,75844.79,0.0,0.00077,0.0,0.11112]
[1776747927470,71.12,75847.59,0.0,0.00077,0.0,0.11146]
[1776747932504,71.12,75856.73,0.0,0.00078,0.0,0.11217]
[1776747937540,71.12,75855.96,0.0,0.00078,0.0,0.11208]
[1776747943581,71.12,75854.42,0.0,0.00077,0.0,0.11189]
[1776747948620,71.12,75850.66,0.0,0.00077,0.0,0.11144]
[1776747953656,71.12,75845.55,0.0,0.00077,0.0,0.11083]
[1776747958691,71.12,75846.27,0.0,0.00077,0.0,0.11092]
[1776747963728,71.12,75849.55,0.0,0.00077,0.0,0.11131]
[1776747968762,71.12,75854.33,0.0,0.00077,0.0,0.11188]
[1776747973798,71.12,75851.3,0.0,0.00077,0.0,0.11152]
[1776747978832,71.12,75852.84,0.0,0.00077,0.0,0.1117]
[1776747983867,71.12,75855.46,0.0,0.00078,0.0,0.11202]
[1776747988902,71.12,75856.47,0.0,0.00078,0.0,0.11214]
[1776747993937,71.12,75858.77,0.0,0.00078,0.0,0.11203]
[1776747998973,71.12,75862.83,0.0,0.00078,0.0,0.11252]
[1776748004013,71.12,75869.88,0.0,0.00079,0.0,0.11337]
[1776748009045,71.12,75867.43,0.0,0.00078,0.0,0.11307]
[1776748014080,71.12,75865.24,0.0,0.00078,0.0,0.11281]
[1776748020122,71.12,75865.61,0.0,0.00078,0.0,0.11285]
[1776748025157,71.12,75860.3,0.0,0.00078,0.0,0.11221]
[1776748030191,71.12,75858.62,0.0,0.00078,0.0,0.11201]
[1776748035229,71.12,75856.97,0.0,0.00077,0.0,0.11181]
[1776748040265,71.12,75856.48,0.0,0.00077,0.0,0.11175]
[1776748045301,71.12,75854.52,0.0,0.00077,0.0,0.11152]
[1776748050335,71.12,75854.13,0.0,0.00077,0.0,0.11147]
[1776748055370,71.12,75849.91,0.0,0.00077,0.0,0.11058]
[1776748062464,71.12,75851.39,0.0,0.00077,0.0,0.11076]
[1776748068461,71.12,75851.73,0.0,0.00077,0.0,0.1108]
[1776748074504,71.12,75851.66,0.0,0.00077,0.0,0.11079]
[1776748077527,71.12,75864.93,0.0,0.00078,0.0,0.11238]
[1776748082604,71.12,75868.91,0.0,0.00078,0.0,0.11286]
[1776748088602,71.12,75873.32,0.0,0.00079,0.0,0.11339]
[1776748093638,71.12,75873.22,0.0,0.00079,0.0,0.11338]
[1776748098673,71.12,75874.33,0.0,0.00079,0.0,0.11352]
[1776748103708,71.12,75880.04,0.0,0.00079,0.0,0.11421]
[1776748105754,71.12,75899.62,0.0,0.00081,0.0,0.11663]
[1776748110785,71.12,75904.06,0.0,0.00081,0.0,0.11718]
[1776748116822,71.12,75904.83,0.0,0.00081,0.0,0.11688]
[1776748121860,71.12,75915.24,0.0,0.00082,0.0,0.11818]
[1776748122893,71.12,75929.57,0.0,0.00084,0.0,0.12]
[1776748128906,71.12,75942.99,0.0,0.00085,0.0,0.12173]
[1776748132965,71.12,75939.84,0.0,0.00085,0.0,0.12132]
[1776748137969,71.12,75937.86,0.0,0.00084,0.0,0.12106]
[1776748143039,71.12,75952.65,0.0,0.00086,0.0,0.12298]
[1776748148039,71.12,75948.36,0.0,0.00085,0.0,0.12242]
[1776748153110,71.12,75957.22,0.0,0.00086,0.0,0.12358]
[1776748158112,71.12,75944.21,0.0,0.00085,0.0,0.12188]
[1776748163181,71.12,75936.84,0.0,0.00084,0.0,0.12093]
[1776748169187,71.12,75924.23,0.0,0.00083,0.0,0.11932]
[1776748174222,71.12,75921.55,0.0,0.00083,0.0,0.11857]
[1776748179258,71.12,75928.06,0.0,0.00083,0.0,0.1194]
[1776748184292,71.12,75930.15,0.0,0.00083,0.0,0.11967]
[1776748189327,71.12,75932.77,0.0,0.00084,0.0,0.12]
[1776748194365,71.12,75928.21,0.0,0.00083,0.0,0.11942]
[1776748199400,71.12,75924.57,0.0,0.00083,0.0,0.11896]
[1776748204435,71.12,75921.48,0.0,0.00083,0.0,0.11857]
[1776748209471,71.12,75911.09,0.0,0.00082,0.0,0.11726]
[1776748214506,71.12,75922.78,0.0,0.00083,0.0,0.11873]
[1776748219539,71.12,75924.62,0.0,0.00083,0.0,0.11896]
[1776748224578,71.12,75924.83,0.0,0.00083,0.0,0.11899]
[1776748229610,71.12,75918.3,0.0,0.00082,0.0,0.11816]
[1776748233676,71.12,75908.3,0.0,0.00081,0.0,0.11651]
[1776748239680,71.12,75903.37,0.0,0.00081,0.0,0.1159]
[1776748244715,71.12,75899.66,0.0,0.0008,0.0,0.11544]
[1776748249750,71.12,75898.12,0.0,0.0008,0.0,0.11525]
[1776748254788,71.12,75895.09,0.0,0.0008,0.0,0.11487]
[1776748259820,71.12,75898.49,0.0,0.0008,0.0,0.11529]
[1776748263886,71.12,75885.94,0.0,0.00079,0.0,0.11375]
[1776748269891,71.12,75893.18,0.0,0.0008,0.0,0.11464]
[1776748274925,71.12,75893.1,0.0,0.0008,0.0,0.11463]
[1776748279962,71.12,75897.75,0.0,0.0008,0.0,0.1152]
[1776748285001,71.12,75897.65,0.0,0.0008,0.0,0.11519]
[1776748290031,71.12,75898.69,0.0,0.0008,0.0,0.11532]
[1776748296075,71.12,75892.64,0.0,0.00079,0.0,0.11418]
[1776748301111,71.12,75895.61,0.0,0.0008,0.0,0.11454]
[1776748307151,71.12,75897.48,0.0,0.0008,0.0,0.11477]
[1776748312185,71.12,75898.45,0.0,0.0008,0.0,0.11489]
[1776748317222,71.12,75898.88,0.0,0.0008,0.0,0.11494]
[1776748322259,71.12,75895.51,0.0,0.0008,0.0,0.11453]
[1776748327295,71.12,75885.9,0.0,0.00079,0.0,0.11336]
[1776748328300,71.12,75899.62,0.0,0.0008,0.0,0.11504]
[1776748333337,71.12,75902.69,0.0,0.0008,0.0,0.11541]
[1776748338372,71.12,75905.53,0.0,0.0008,0.0,0.11577]
[1776748343407,71.12,75904.43,0.0,0.0008,0.0,0.11563]
[1776748348441,71.12,75904.09,0.0,0.0008,0.0,0.11559]
[1776748354523,71.12,75906.13,0.0,0.0008,0.0,0.11544]
[1776748361538,71.12,75904.93,0.0,0.0008,0.0,0.11529]
[1776748366579,71.12,75900.13,0.0,0.0008,0.0,0.1147]
[1776748371612,71.12,75898.77,0.0,0.0008,0.0,0.11454]
[1776748376647,71.12,75899.18,0.0,0.0008,0.0,0.11459]
[1776748381681,71.12,75901.64,0.0,0.0008,0.0,0.11489]
[1776748386717,71.12,75893.89,0.0,0.00079,0.0,0.11394]
[1776748391754,71.12,75895.67,0.0,0.00079,0.0,0.11416]
[1776748396787,71.12,75895.95,0.0,0.00079,0.0,0.11419]
[1776748401825,71.12,75890.0,0.0,0.00079,0.0,0.11346]
[1776748406869,71.12,75883.56,0.0,0.00078,0.0,0.11268]
[1776748414946,71.12,75883.25,0.0,0.00078,0.0,0.11226]
[1776748419950,71.12,75880.57,0.0,0.00078,0.0,0.11193]
[1776748425018,71.12,75872.53,0.0,0.00077,0.0,0.11097]
[1776748431028,71.12,75869.52,0.0,0.00077,0.0,0.11061]
[1776748436063,71.12,75872.55,0.0,0.00077,0.0,0.11097]
[1776748441098,71.12,75878.58,0.0,0.00077,0.0,0.11169]
[1776748446133,71.12,75879.86,0.0,0.00078,0.0,0.11185]
[1776748451169,71.12,75877.5,0.0,0.00077,0.0,0.11156]
[1776748460232,71.12,75877.67,0.0,0.00077,0.0,0.11159]
[1776748465301,71.12,75880.17,0.0,0.00078,0.0,0.11189]
[1776748470301,71.12,75889.44,0.0,0.00078,0.0,0.113]
[1776748475370,71.12,75890.82,0.0,0.00078,0.0,0.11278]
[1776748481380,71.12,75893.33,0.0,0.00079,0.0,0.11308]
[1776748486415,71.12,75895.92,0.0,0.00079,0.0,0.1134]
[1776748491450,71.12,75905.58,0.0,0.0008,0.0,0.11458]
[1776748496490,71.12,75903.8,0.0,0.00079,0.0,0.11436]
[1776748502527,71.12,75908.73,0.0,0.0008,0.0,0.11497]
[1776748507561,71.12,75905.33,0.0,0.0008,0.0,0.11455]
[1776748512597,71.12,75912.9,0.0,0.0008,0.0,0.11548]
[1776748517632,71.12,75909.1,0.0,0.0008,0.0,0.11501]
[1776748522670,71.12,75896.73,0.0,0.00079,0.0,0.1135]
[1776748527706,71.12,75894.49,0.0,0.00079,0.0,0.11323]
[1776748532745,71.12,75895.25,0.0,0.00078,0.0,0.11293]
[1776748537779,71.12,75896.47,0.0,0.00079,0.0,0.11307]
[1776748542814,71.12,75897.55,0.0,0.00079,0.0,0.1132]
[1776748548857,71.12,75899.15,0.0,0.00079,0.0,0.1134]
[1776748553893,71.12,75916.89,0.0,0.0008,0.0,0.11558]
[1776748558928,71.12,75930.49,0.0,0.00082,0.0,0.11727]
[1776748563962,71.12,75927.64,0.0,0.00081,0.0,0.11691]
[1776748568998,71.12,75926.53,0.0,0.00081,0.0,0.11677]
[1776748574033,71.12,75923.04,0.0,0.00081,0.0,0.11634]
[1776748579071,71.12,75922.25,0.0,0.00081,0.0,0.11624]
[1776748584106,71.12,75922.38,0.0,0.00081,0.0,0.11626]
[1776748589141,71.12,75924.34,0.0,0.00081,0.0,0.1165]
[1776748594177,71.12,75921.99,0.0,0.00081,0.0,0.11581]
[1776748599211,71.12,75921.52,0.0,0.00081,0.0,0.11575]
[1776748603239,71.12,75908.94,0.0,0.00079,0.0,0.1142]
[1776748608274,71.12,75908.49,0.0,0.00079,0.0,0.11415]
[1776748613309,71.12,75907.88,0.0,0.00079,0.0,0.11407]
[1776748618344,71.12,75905.61,0.0,0.00079,0.0,0.11379]
[1776748623379,71.12,75904.03,0.0,0.00079,0.0,0.1136]
[1776748626426,71.12,75890.73,0.0,0.00078,0.0,0.11199]
[1776748631435,71.12,75892.85,0.0,0.00078,0.0,0.11225]
[1776748636498,71.12,75894.99,0.0,0.00078,0.0,0.1125]
[1776748641505,71.12,75894.68,0.0,0.00078,0.0,0.11247]
[1776748646566,71.12,75892.64,0.0,0.00078,0.0,0.11222]
[1776748651575,71.12,75891.8,0.0,0.00078,0.0,0.11173]
[1776748656636,71.12,75886.5,0.0,0.00077,0.0,0.11109]
[1776748661645,71.12,75886.66,0.0,0.00077,0.0,0.11111]
[1776748666708,71.12,75880.92,0.0,0.00077,0.0,0.11043]
[1776748672726,71.12,75880.01,0.0,0.00077,0.0,0.11032]
[1776748678768,71.12,75882.29,0.0,0.00077,0.0,0.11059]
[1776748683803,71.12,75881.86,0.0,0.00077,0.0,0.11054]
[1776748688839,71.12,75883.25,0.0,0.00077,0.0,0.11071]
[1776748693872,71.12,75883.79,0.0,0.00077,0.0,0.11077]
[1776748698923,71.12,75891.03,0.0,0.00078,0.0,0.11164]
[1776748703959,71.12,75884.99,0.0,0.00077,0.0,0.11091]
[1776748708994,71.12,75884.03,0.0,0.00077,0.0,0.1108]
[1776748714030,71.12,75883.32,0.0,0.00077,0.0,0.11033]
[1776748719064,71.12,75881.78,0.0,0.00076,0.0,0.11015]
[1776748725106,71.12,75883.62,0.0,0.00077,0.0,0.11037]
[1776748730141,71.12,75886.69,0.0,0.00077,0.0,0.11073]
[1776748735177,71.12,75890.34,0.0,0.00077,0.0,0.11117]
[1776748740210,71.12,75890.22,0.0,0.00077,0.0,0.11115]
[1776748745250,71.12,75888.54,0.0,0.00077,0.0,0.11095]
[1776748750280,71.12,75888.25,0.0,0.00077,0.0,0.11092]
[1776748755315,71.12,75887.36,0.0,0.00077,0.0,0.11081]
[1776748760352,71.12,75890.89,0.0,0.00077,0.0,0.11123]
[1776748765386,71.12,75889.05,0.0,0.00077,0.0,0.11101]
[1776748770421,71.12,75890.7,0.0,0.00077,0.0,0.11121]
[1776748775456,71.12,75892.68,0.0,0.00077,0.0,0.11106]
[1776748780497,71.12,75894.54,0.0,0.00077,0.0,0.11128]
[1776748786533,71.12,75896.39,0.0,0.00077,0.0,0.1115]
[1776748791568,71.12,75898.8,0.0,0.00078,0.0,0.11179]
[1776748796603,71.12,75896.59,0.0,0.00077,0.0,0.11153]
[1776748801638,71.12,75895.27,0.0,0.00077,0.0,0.11137]
[1776748806673,71.12,75894.96,0.0,0.00077,0.0,0.11133]
[1776748811709,71.12,75899.52,0.0,0.00078,0.0,0.11188]
[1776748816745,71.12,75912.65,0.0,0.00079,0.0,0.11347]
[1776748821779,71.12,75911.09,0.0,0.00079,0.0,0.11328]
[1776748825807,71.12,75925.42,0.0,0.0008,0.0,0.11504]
[1776748830842,71.12,75929.24,0.0,0.0008,0.0,0.11551]
[1776748835877,71.12,75941.8,0.0,0.00081,0.0,0.11667]
[1776748840912,71.12,75939.75,0.0,0.00081,0.0,0.11641]
[1776748845951,71.12,75940.11,0.0,0.00081,0.0,0.11646]
[1776748850989,71.12,75938.74,0.0,0.00081,0.0,0.11629]
[1776748856025,71.12,75934.63,0.0,0.00081,0.0,0.11578]
[1776748861060,71.12,75942.99,0.0,0.00081,0.0,0.11682]
[1776748866100,71.12,75952.42,0.0,0.00082,0.0,0.118]
[1776748871130,71.12,75947.42,0.0,0.00082,0.0,0.11737]
[1776748877175,71.12,75936.29,0.0,0.00081,0.0,0.11598]
[1776748882210,71.12,75929.36,0.0,0.0008,0.0,0.11512]
[1776748887245,71.12,75932.96,0.0,0.00081,0.0,0.11557]
[1776748892280,71.12,75929.6,0.0,0.0008,0.0,0.11475]
[1776748898341,71.12,75928.95,0.0,0.0008,0.0,0.11467]
[1776748903382,71.12,75928.84,0.0,0.0008,0.0,0.11466]
[1776748908416,71.12,75928.14,0.0,0.0008,0.0,0.11457]
[1776748914436,71.12,75927.66,0.0,0.0008,0.0,0.11452]
[1776748919471,71.12,75929.22,0.0,0.0008,0.0,0.11471]
[1776748926521,71.12,75928.56,0.0,0.0008,0.0,0.11463]
[1776748931557,71.12,75929.03,0.0,0.0008,0.0,0.11468]
[1776748936591,71.12,75915.99,0.0,0.00079,0.0,0.11309]
[1776748942634,71.12,75921.85,0.0,0.00079,0.0,0.1138]
[1776748947669,71.12,75924.73,0.0,0.00079,0.0,0.11416]
[1776748952703,71.12,75925.98,0.0,0.00079,0.0,0.11391]
[1776748957738,71.12,75927.64,0.0,0.00079,0.0,0.11412]
[1776748963782,71.12,75928.69,0.0,0.0008,0.0,0.11425]
[1776748968842,71.12,75929.29,0.0,0.0008,0.0,0.11432]
[1776748973850,71.12,75928.81,0.0,0.0008,0.0,0.11426]
[1776748978911,71.12,75926.64,0.0,0.00079,0.0,0.11399]
[1776748983920,71.12,75919.66,0.0,0.00079,0.0,0.11314]
[1776748989155,71.12,75924.55,0.0,0.00079,0.0,0.11374]
[1776748989962,71.12,75926.24,0.0,0.00079,0.0,0.11394]
[1776748996006,71.12,75923.89,0.0,0.00079,0.0,0.11366]
[1776748997002,71.12,75923.89,0.0,0.00079,0.0,0.11366]
[1776748997040,71.12,75923.1,0.0,0.00079,0.0,0.11356]
[1776749002046,71.12,75926.06,0.0,0.00079,0.0,0.11392]
[1776749007083,71.12,75927.69,0.0,0.00079,0.0,0.11412]
[1776749012118,71.12,75933.35,0.0,0.0008,0.0,0.11442]
[1776749017157,71.12,75936.43,0.0,0.0008,0.0,0.1148]
[1776749026247,71.12,75936.87,0.0,0.0008,0.0,0.11485]
[1776749031254,71.12,75936.82,0.0,0.0008,0.0,0.11485]
[1776749036317,71.12,75952.88,0.0,0.00082,0.0,0.11684]
[1776749041325,71.12,75967.18,0.0,0.00083,0.0,0.11865]
[1776749045353,71.12,75980.79,0.0,0.00084,0.0,0.12038]
[1776749050388,71.12,75984.61,0.0,0.00085,0.0,0.12088]
[1776749055423,71.12,75985.92,0.0,0.00085,0.0,0.12104]
[1776749060458,71.12,75989.97,0.0,0.00085,0.0,0.12157]
[1776749065495,71.12,75990.35,0.0,0.00085,0.0,0.12162]
[1776749071536,71.12,75993.57,0.0,0.00085,0.0,0.12162]
[1776749076600,71.12,75994.15,0.0,0.00085,0.0,0.12169]
[1776749081607,71.12,75994.45,0.0,0.00085,0.0,0.12173]
[1776749086670,71.12,75985.54,0.0,0.00084,0.0,0.12058]
[1776749092683,71.12,75986.01,0.0,0.00084,0.0,0.12064]
[1776749097718,71.12,75992.37,0.0,0.00085,0.0,0.12146]
[1776749102752,71.12,75990.81,0.0,0.00085,0.0,0.12126]
[1776749107789,71.12,75993.83,0.0,0.00085,0.0,0.12165]
[1776749110808,71.12,75981.49,0.0,0.00084,0.0,0.12006]
[1776749115846,71.12,75982.81,0.0,0.00084,0.0,0.12023]
[1776749120879,71.12,75983.57,0.0,0.00084,0.0,0.12033]
[1776749125917,71.12,75983.89,0.0,0.00084,0.0,0.12037]
[1776749130949,71.12,75982.25,0.0,0.00084,0.0,0.12016]
[1776749135983,71.12,75977.74,0.0,0.00083,0.0,0.11917]
[1776749141025,71.12,75972.25,0.0,0.00083,0.0,0.11847]
[1776749146060,71.12,75968.08,0.0,0.00082,0.0,0.11794]
[1776749151095,71.12,75966.64,0.0,0.00082,0.0,0.11776]
[1776749156131,71.12,75966.65,0.0,0.00082,0.0,0.11776]
[1776749161167,71.12,75965.7,0.0,0.00082,0.0,0.11764]
[1776749166200,71.12,75964.76,0.0,0.00082,0.0,0.11752]
[1776749170229,71.12,75980.92,0.0,0.00084,0.0,0.11957]
[1776749175267,71.12,75982.67,0.0,0.00084,0.0,0.1198]
[1776749181308,71.12,75985.11,0.0,0.00084,0.0,0.12011]
[1776749186343,71.12,75984.71,0.0,0.00084,0.0,0.12006]
[1776749191379,71.12,75974.65,0.0,0.00083,0.0,0.11836]
[1776749197449,71.12,75974.34,0.0,0.00083,0.0,0.11832]
[1776749202455,71.12,75971.14,0.0,0.00082,0.0,0.11792]
[1776749207523,71.12,75978.66,0.0,0.00083,0.0,0.11887]
[1776749211853,71.12,75980.39,0.0,0.00083,0.0,0.11909]
[1776749211892,71.12,75982.56,0.0,0.00084,0.0,0.11937]
[1776749217593,71.12,75985.19,0.0,0.00084,0.0,0.11971]
[1776749221361,71.12,75985.19,0.0,0.00084,0.0,0.11971]
[1776749221378,71.12,75985.46,0.0,0.00084,0.0,0.11974]
[1776749226632,71.12,75989.04,0.0,0.00084,0.0,0.1202]
[1776749232673,71.12,75990.86,0.0,0.00084,0.0,0.12043]
[1776749237735,71.12,75990.57,0.0,0.00084,0.0,0.1204]
[1776749242743,71.12,75991.21,0.0,0.00084,0.0,0.12048]
[1776749247805,71.12,75994.43,0.0,0.00085,0.0,0.12089]
[1776749251819,71.12,75983.19,0.0,0.00083,0.0,0.11904]
[1776749252820,71.12,75966.1,0.0,0.00082,0.0,0.11688]
[1776749253823,71.12,75941.22,0.0,0.00079,0.0,0.1138]
[1776749254833,71.12,75912.06,0.0,0.00077,0.0,0.11028]
[1776749255839,71.12,75893.48,0.0,0.00075,0.0,0.10809]
[1776749260872,71.12,75892.17,0.0,0.00075,0.0,0.10793]
[1776749262887,71.12,75871.57,0.0,0.00073,0.0,0.10555]
[1776749267955,71.12,75866.12,0.0,0.00073,0.0,0.10493]
[1776749272959,71.12,75872.27,0.0,0.00073,0.0,0.10563]
[1776749278033,71.12,75877.77,0.0,0.00074,0.0,0.10626]
[1776749283037,71.12,75879.08,0.0,0.00074,0.0,0.10641]
[1776749288104,71.12,75881.54,0.0,0.00074,0.0,0.1067]
[1776749294113,71.12,75882.43,0.0,0.00074,0.0,0.1068]
[1776749297134,71.12,75896.69,0.0,0.00075,0.0,0.10846]
[1776749303176,71.12,75900.25,0.0,0.00076,0.0,0.10888]
[1776749308245,71.12,75900.2,0.0,0.00076,0.0,0.10887]
[1776749313246,71.12,75894.91,0.0,0.00075,0.0,0.10787]
[1776749318315,71.12,75892.9,0.0,0.00075,0.0,0.10764]
[1776749323316,71.12,75895.05,0.0,0.00075,0.0,0.10789]
[1776749328387,71.12,75896.67,0.0,0.00075,0.0,0.10808]
[1776749336414,71.12,75899.31,0.0,0.00075,0.0,0.10839]
[1776749338456,71.12,75913.57,0.0,0.00077,0.0,0.11007]
[1776749343466,71.12,75912.06,0.0,0.00076,0.0,0.10989]
[1776749348527,71.12,75907.17,0.0,0.00076,0.0,0.10931]
[1776749353538,71.12,75908.38,0.0,0.00076,0.0,0.10946]
[1776749358573,71.12,75907.49,0.0,0.00076,0.0,0.10935]
[1776749365621,71.12,75908.84,0.0,0.00076,0.0,0.10951]
[1776749374684,71.12,75907.02,0.0,0.00076,0.0,0.10891]
[1776749380726,71.12,75905.15,0.0,0.00076,0.0,0.10869]
[1776749385761,71.12,75904.31,0.0,0.00076,0.0,0.10859]
[1776749390796,71.12,75905.42,0.0,0.00076,0.0,0.10872]
[1776749395831,71.12,75904.29,0.0,0.00076,0.0,0.10859]
[1776749400866,71.12,75903.06,0.0,0.00075,0.0,0.10845]
[1776749406909,71.12,75898.22,0.0,0.00075,0.0,0.10788]
[1776749411942,71.12,75897.72,0.0,0.00075,0.0,0.10782]
[1776749416977,71.12,75898.99,0.0,0.00075,0.0,0.10797]
[1776749422013,71.12,75899.59,0.0,0.00075,0.0,0.10804]
[1776749427050,71.12,75894.58,0.0,0.00075,0.0,0.10745]
[1776749433093,71.12,75891.35,0.0,0.00074,0.0,0.1067]
[1776749439169,71.12,75896.57,0.0,0.00075,0.0,0.10731]
[1776749444169,71.12,75897.14,0.0,0.00075,0.0,0.10737]
[1776749449240,71.12,75898.04,0.0,0.00075,0.0,0.10748]
[1776749452726,71.12,75900.51,0.0,0.00075,0.0,0.10777]
[1776749453233,71.12,75900.93,0.0,0.00075,0.0,0.10782]
[1776749458267,71.12,75902.72,0.0,0.00075,0.0,0.10802]
[1776749460675,71.12,75904.8,0.0,0.00075,0.0,0.10827]
[1776749461293,71.12,75904.84,0.0,0.00075,0.0,0.10827]
[1776749466324,71.12,75899.89,0.0,0.00075,0.0,0.10769]
[1776749472368,71.12,75899.01,0.0,0.00075,0.0,0.10759]
[1776749477404,71.12,75892.21,0.0,0.00074,0.0,0.1068]
[1776749482437,71.12,75892.27,0.0,0.00074,0.0,0.10681]
[1776749487479,71.12,75880.99,0.0,0.00073,0.0,0.10551]
[1776749492513,71.12,75885.13,0.0,0.00073,0.0,0.10561]
[1776749498557,71.12,75888.24,0.0,0.00074,0.0,0.10597]
[1776749504598,71.12,75883.0,0.0,0.00073,0.0,0.10537]
[1776749509672,71.12,75877.48,0.0,0.00073,0.0,0.10474]
[1776749514678,71.12,75876.34,0.0,0.00073,0.0,0.10461]
[1776749519742,71.12,75874.22,0.0,0.00072,0.0,0.10437]
[1776749522736,71.12,75854.45,0.0,0.00071,0.0,0.10215]
[1776749527779,71.12,75847.23,0.0,0.0007,0.0,0.10134]
[1776749534821,71.12,75849.47,0.0,0.0007,0.0,0.10159]
[1776749539858,71.12,75851.48,0.0,0.00071,0.0,0.10182]
[1776749544892,71.12,75849.67,0.0,0.0007,0.0,0.10161]
[1776749549953,71.12,75848.24,0.0,0.0007,0.0,0.10146]
[1776749554961,71.12,75846.07,0.0,0.0007,0.0,0.10086]
[1776749560024,71.12,75850.16,0.0,0.0007,0.0,0.10131]
[1776749565807,71.12,75849.66,0.0,0.0007,0.0,0.10125]
[1776749565883,71.12,75850.14,0.0,0.0007,0.0,0.1013]
[1776749567101,71.12,75850.14,0.0,0.0007,0.0,0.1013]
[1776749567155,71.12,75850.67,0.0,0.0007,0.0,0.10136]
[1776749573091,71.12,75852.32,0.0,0.0007,0.0,0.10155]
[1776749578127,71.12,75853.8,0.0,0.0007,0.0,0.10171]
[1776749584176,71.12,75858.02,0.0,0.00071,0.0,0.10218]
[1776749589211,71.12,75857.41,0.0,0.00071,0.0,0.10211]
[1776749594246,71.12,75868.05,0.0,0.00072,0.0,0.1033]
[1776749599281,71.12,75867.01,0.0,0.00072,0.0,0.10318]
[1776749604316,71.12,75874.25,0.0,0.00072,0.0,0.104]
[1776749609354,71.12,75879.05,0.0,0.00073,0.0,0.10454]
[1776749614386,71.12,75882.67,0.0,0.00073,0.0,0.10458]
[1776749619422,71.12,75882.55,0.0,0.00073,0.0,0.10457]
[1776749624456,71.12,75888.81,0.0,0.00073,0.0,0.10528]
[1776749629491,71.12,75891.51,0.0,0.00073,0.0,0.10559]
[1776749630518,71.12,75905.19,0.0,0.00075,0.0,0.10717]
[1776749635541,71.12,75905.7,0.0,0.00075,0.0,0.10723]
[1776749640587,71.12,75895.57,0.0,0.00074,0.0,0.10606]
[1776749646615,71.12,75895.34,0.0,0.00074,0.0,0.10603]
[1776749652656,71.12,75895.95,0.0,0.00074,0.0,0.1061]
[1776749657691,71.12,75895.63,0.0,0.00074,0.0,0.10607]
[1776749662726,71.12,75896.08,0.0,0.00074,0.0,0.10612]
[1776749668769,71.12,75897.29,0.0,0.00074,0.0,0.10626]
[1776749673804,71.12,75896.43,0.0,0.00074,0.0,0.10578]
[1776749680870,71.12,75897.2,0.0,0.00074,0.0,0.10587]
[1776749688911,71.12,75897.6,0.0,0.00074,0.0,0.10592]
[1776749693944,71.12,75897.82,0.0,0.00074,0.0,0.10594]
[1776749698979,71.12,75883.06,0.0,0.00072,0.0,0.10426]
[1776749704018,71.12,75881.68,0.0,0.00072,0.0,0.1041]
[1776749710056,71.12,75879.98,0.0,0.00072,0.0,0.10391]
[1776749718112,71.12,75879.37,0.0,0.00072,0.0,0.10384]
[1776749723146,71.12,75879.89,0.0,0.00072,0.0,0.1039]
[1776749728182,71.12,75881.4,0.0,0.00072,0.0,0.10407]
[1776749733217,71.12,75887.02,0.0,0.00072,0.0,0.10434]
[1776749738253,71.12,75890.83,0.0,0.00073,0.0,0.10477]
[1776749743286,71.12,75896.13,0.0,0.00073,0.0,0.10537]
[1776749748323,71.12,75895.48,0.0,0.00073,0.0,0.1053]
[1776749753357,71.12,75892.73,0.0,0.00073,0.0,0.10499]
[1776749758393,71.12,75883.15,0.0,0.00072,0.0,0.1039]
[1776749763430,71.12,75880.23,0.0,0.00072,0.0,0.10357]
[1776749768464,71.12,75893.74,0.0,0.00073,0.0,0.1051]
[1776749773498,71.12,75896.34,0.0,0.00073,0.0,0.1054]
[1776749778533,71.12,75893.46,0.0,0.00073,0.0,0.10507]
[1776749784574,71.12,75890.53,0.0,0.00073,0.0,0.10474]
[1776749789611,71.12,75886.89,0.0,0.00072,0.0,0.10432]
[1776749794645,71.12,75885.95,0.0,0.00072,0.0,0.10384]
[1776749799680,71.12,75886.03,0.0,0.00072,0.0,0.10385]
[1776749804715,71.12,75886.86,0.0,0.00072,0.0,0.10395]
[1776749809750,71.12,75887.07,0.0,0.00072,0.0,0.10397]
[1776749814784,71.12,75882.39,0.0,0.00072,0.0,0.10344]
[1776749819821,71.12,75879.15,0.0,0.00072,0.0,0.10308]
[1776749824855,71.12,75877.37,0.0,0.00071,0.0,0.10288]
[1776749829890,71.12,75878.2,0.0,0.00071,0.0,0.10297]
[1776749830752,71.12,75878.2,0.0,0.00071,0.0,0.10297]
[1776749830897,71.12,75878.5,0.0,0.00072,0.0,0.10301]
[1776749835934,71.12,75874.07,0.0,0.00071,0.0,0.10251]
[1776749840969,71.12,75875.95,0.0,0.00071,0.0,0.10272]
[1776749846006,71.12,75877.91,0.0,0.00071,0.0,0.10294]
[1776749852074,71.12,75883.62,0.0,0.00072,0.0,0.10321]
[1776749858089,71.12,75890.75,0.0,0.00072,0.0,0.10402]
[1776749863123,71.12,75888.48,0.0,0.00072,0.0,0.10376]
[1776749872214,71.12,75886.95,0.0,0.00072,0.0,0.10359]
[1776749879235,71.12,75888.84,0.0,0.00072,0.0,0.1038]
[1776749884270,71.12,75896.73,0.0,0.00073,0.0,0.1047]
[1776749889305,71.12,75896.48,0.0,0.00073,0.0,0.10467]
[1776749894340,71.12,75895.88,0.0,0.00073,0.0,0.1046]
[1776749899375,71.12,75895.82,0.0,0.00073,0.0,0.10459]
[1776749908439,71.12,75896.61,0.0,0.00073,0.0,0.10468]
[1776749913480,71.12,75895.96,0.0,0.00072,0.0,0.10424]
[1776749918510,71.12,75895.9,0.0,0.00072,0.0,0.10423]
[1776749923544,71.12,75884.61,0.0,0.00072,0.0,0.10296]
[1776749928581,71.12,75888.12,0.0,0.00072,0.0,0.10335]
[1776749933615,71.12,75890.58,0.0,0.00072,0.0,0.10363]
[1776749938650,71.12,75891.28,0.0,0.00072,0.0,0.10371]
[1776749943686,71.12,75890.92,0.0,0.00072,0.0,0.10367]
[1776749952777,71.12,75888.52,0.0,0.00072,0.0,0.1034]
[1776749958790,71.12,75890.62,0.0,0.00072,0.0,0.10363]
[1776749964832,71.12,75891.93,0.0,0.00072,0.0,0.10378]
[1776749970874,71.12,75892.15,0.0,0.00072,0.0,0.10381]
[1776749975911,71.12,75887.36,0.0,0.00071,0.0,0.1029]
[1776749981951,71.12,75888.33,0.0,0.00072,0.0,0.10301]
[1776749987993,71.12,75889.21,0.0,0.00072,0.0,0.1031]
[1776749993119,71.12,75889.28,0.0,0.00072,0.0,0.10311]
[1776749993221,71.12,75864.39,0.0,0.0007,0.0,0.10035]
[1776749999069,71.12,75863.63,0.0,0.0007,0.0,0.10026]
[1776750004106,71.12,75871.36,0.0,0.0007,0.0,0.10112]
[1776750009141,71.12,75878.26,0.0,0.00071,0.0,0.10188]
[1776750014176,71.12,75873.12,0.0,0.0007,0.0,0.10131]
[1776750019211,71.12,75870.43,0.0,0.0007,0.0,0.10101]
[1776750026261,71.12,75868.8,0.0,0.0007,0.0,0.10083]
[1776750031295,71.12,75866.29,0.0,0.0007,0.0,0.1002]
[1776750036329,71.12,75865.08,0.0,0.00069,0.0,0.10006]
[1776750041365,71.12,75863.1,0.0,0.00069,0.0,0.09985]
[1776750046400,71.12,75864.96,0.0,0.00069,0.0,0.10005]
[1776750053479,71.12,75868.1,0.0,0.0007,0.0,0.10039]
[1776750059493,71.12,75865.59,0.0,0.00069,0.0,0.10012]
[1776750065534,71.12,75863.02,0.0,0.00069,0.0,0.09984]
[1776750070569,71.12,75862.28,0.0,0.00069,0.0,0.09976]
[1776750075604,71.12,75861.98,0.0,0.00069,0.0,0.09972]
[1776750080642,71.12,75861.89,0.0,0.00069,0.0,0.09971]
[1776750085673,71.12,75854.84,0.0,0.00069,0.0,0.09895]
[1776750091715,71.12,75855.99,0.0,0.00068,0.0,0.09872]
[1776750096752,71.12,75854.13,0.0,0.00068,0.0,0.09852]
[1776750101787,71.12,75858.43,0.0,0.00069,0.0,0.09898]
[1776750108836,71.12,75858.81,0.0,0.00069,0.0,0.09902]
[1776750113966,71.12,75868.38,0.0,0.00069,0.0,0.10007]
[1776750119912,71.12,75869.82,0.0,0.0007,0.0,0.10022]
[1776750124946,71.12,75875.53,0.0,0.0007,0.0,0.10085]
[1776750129982,71.12,75871.14,0.0,0.0007,0.0,0.10037]
[1776750135023,71.12,75871.18,0.0,0.0007,0.0,0.10037]
[1776750140052,71.12,75869.77,0.0,0.0007,0.0,0.10022]
[1776750144250,71.12,75869.47,0.0,0.0007,0.0,0.10018]
[1776750144297,71.12,75868.54,0.0,0.00069,0.0,0.10008]
[1776750152072,71.12,75868.39,0.0,0.00069,0.0,0.10007]
[1776750152139,71.12,75867.34,0.0,0.00069,0.0,0.09959]
[1776750157171,71.12,75867.55,0.0,0.00069,0.0,0.09962]
[1776750163214,71.12,75867.8,0.0,0.00069,0.0,0.09964]
[1776750168249,71.12,75868.24,0.0,0.00069,0.0,0.09969]
[1776750173284,71.12,75868.37,0.0,0.00069,0.0,0.09971]
[1776750180333,71.12,75867.57,0.0,0.00069,0.0,0.09962]
[1776750185368,71.12,75865.89,0.0,0.00069,0.0,0.09943]
[1776750191412,71.12,75866.87,0.0,0.00069,0.0,0.09954]
[1776750197455,71.12,75867.65,0.0,0.00069,0.0,0.09963]
[1776750202490,71.12,75865.26,0.0,0.00069,0.0,0.09937]
[1776750207531,71.12,75865.37,0.0,0.00069,0.0,0.09938]
[1776750213568,71.12,75867.62,0.0,0.00069,0.0,0.09927]
[1776750218603,71.12,75868.53,0.0,0.00069,0.0,0.09936]
[1776750223637,71.12,75869.37,0.0,0.00069,0.0,0.09946]
[1776750230687,71.12,75865.91,0.0,0.00069,0.0,0.09908]
[1776750235720,71.12,75855.98,0.0,0.00068,0.0,0.09801]
[1776750240756,71.12,75863.19,0.0,0.00069,0.0,0.09878]
[1776750246798,71.12,75863.79,0.0,0.00069,0.0,0.09885]
[1776750253847,71.12,75862.87,0.0,0.00068,0.0,0.09875]
[1776750263915,71.12,75862.59,0.0,0.00068,0.0,0.09872]
[1776750268953,71.12,75855.05,0.0,0.00068,0.0,0.09791]
[1776750273991,71.12,75855.56,0.0,0.00068,0.0,0.09761]
[1776750279023,71.12,75855.24,0.0,0.00068,0.0,0.09757]
[1776750285173,71.12,75855.09,0.0,0.00068,0.0,0.09756]
[1776750291107,71.12,75856.28,0.0,0.00068,0.0,0.09768]
[1776750299164,71.12,75857.33,0.0,0.00068,0.0,0.0978]
[1776750304200,71.12,75848.24,0.0,0.00067,0.0,0.09683]
[1776750309235,71.12,75849.98,0.0,0.00067,0.0,0.09701]
[1776750314270,71.12,75844.33,0.0,0.00067,0.0,0.09641]
[1776750319310,71.12,75833.97,0.0,0.00066,0.0,0.09532]
[1776750324339,71.12,75833.28,0.0,0.00066,0.0,0.09524]
[1776750329375,71.12,75832.95,0.0,0.00066,0.0,0.09521]
[1776750334411,71.12,75833.79,0.0,0.00066,0.0,0.09495]
[1776750339445,71.12,75836.85,0.0,0.00066,0.0,0.09527]
[1776750344480,71.12,75833.71,0.0,0.00066,0.0,0.09494]
[1776750349515,71.12,75835.39,0.0,0.00066,0.0,0.09512]
[1776750354550,71.12,75843.66,0.0,0.00066,0.0,0.09599]
[1776750359585,71.12,75846.68,0.0,0.00067,0.0,0.09631]
[1776750364620,71.12,75848.06,0.0,0.00067,0.0,0.09646]
[1776750371669,71.12,75845.96,0.0,0.00067,0.0,0.09623]
[1776750376703,71.12,75847.41,0.0,0.00067,0.0,0.09639]
[1776750381743,71.12,75837.0,0.0,0.00066,0.0,0.09529]
[1776750387785,71.12,75831.98,0.0,0.00066,0.0,0.09476]
[1776750392820,71.12,75827.38,0.0,0.00065,0.0,0.09394]
[1776750397855,71.12,75837.49,0.0,0.00066,0.0,0.09499]
[1776750402889,71.12,75837.62,0.0,0.00066,0.0,0.09501]
[1776750408932,71.12,75835.01,0.0,0.00066,0.0,0.09474]
[1776750413967,71.12,75830.34,0.0,0.00065,0.0,0.09425]
[1776750419002,71.12,75831.95,0.0,0.00065,0.0,0.09442]
[1776750426167,71.12,75824.43,0.0,0.00065,0.0,0.09364]
[1776750430081,71.12,75823.5,0.0,0.00065,0.0,0.09354]
[1776750435117,71.12,75820.53,0.0,0.00064,0.0,0.09323]
[1776750440152,71.12,75821.76,0.0,0.00065,0.0,0.09336]
[1776750445188,71.12,75822.6,0.0,0.00065,0.0,0.09345]
[1776750450223,71.12,75830.02,0.0,0.00065,0.0,0.09422]
[1776750456377,71.12,75830.43,0.0,0.00065,0.0,0.09392]
[1776750463318,71.12,75828.95,0.0,0.00065,0.0,0.09376]
[1776750468353,71.12,75826.72,0.0,0.00065,0.0,0.09353]
[1776750473388,71.12,75826.29,0.0,0.00065,0.0,0.09349]
[1776750479429,71.12,75826.77,0.0,0.00065,0.0,0.09354]
[1776750485472,71.12,75825.96,0.0,0.00065,0.0,0.09345]
[1776750491514,71.12,75835.32,0.0,0.00065,0.0,0.09442]
[1776750496658,71.12,75836.01,0.0,0.00065,0.0,0.09449]
[1776750502591,71.12,75836.71,0.0,0.00065,0.0,0.09457]
[1776750509642,71.12,75838.24,0.0,0.00066,0.0,0.09473]
[1776750515684,71.12,75841.2,0.0,0.00066,0.0,0.09469]
[1776750520727,71.12,75842.04,0.0,0.00066,0.0,0.09478]
[1776750525753,71.12,75840.19,0.0,0.00066,0.0,0.09459]
[1776750530789,71.12,75840.84,0.0,0.00066,0.0,0.09465]
[1776750535823,71.12,75838.88,0.0,0.00065,0.0,0.09445]
[1776750544887,71.12,75838.92,0.0,0.00065,0.0,0.09445]
[1776750557080,71.12,75840.0,0.0,0.00065,0.0,0.09457]
[1776750564020,71.12,75839.85,0.0,0.00065,0.0,0.09455]
[1776750570062,71.12,75838.94,0.0,0.00065,0.0,0.09446]
[1776750577225,71.12,75835.98,0.0,0.00065,0.0,0.0938]
[1776750584160,71.12,75836.85,0.0,0.00065,0.0,0.0939]
[1776750589195,71.12,75841.64,0.0,0.00065,0.0,0.09439]
[1776750595236,71.12,75838.25,0.0,0.00065,0.0,0.09404]
[1776750600273,71.12,75838.86,0.0,0.00065,0.0,0.0941]
[1776750604302,71.12,75821.91,0.0,0.00064,0.0,0.09236]
[1776750610345,71.12,75834.21,0.0,0.00065,0.0,0.09362]
[1776750617505,71.12,75833.72,0.0,0.00065,0.0,0.09357]
[1776750624446,71.12,75832.08,0.0,0.00065,0.0,0.0934]
[1776750629482,71.12,75821.46,0.0,0.00064,0.0,0.09231]
[1776750634516,71.12,75822.41,0.0,0.00064,0.0,0.09207]
[1776750639552,71.12,75822.36,0.0,0.00064,0.0,0.09207]
[1776750644590,71.12,75822.53,0.0,0.00064,0.0,0.09208]
[1776750651636,71.12,75822.49,0.0,0.00064,0.0,0.09208]
[1776750656672,71.12,75821.82,0.0,0.00064,0.0,0.09201]
[1776750661706,71.12,75821.32,0.0,0.00064,0.0,0.09196]
[1776750666741,71.12,75825.16,0.0,0.00064,0.0,0.09235]
[1776750671775,71.12,75822.86,0.0,0.00064,0.0,0.09212]
[1776750676811,71.12,75821.36,0.0,0.00064,0.0,0.09196]
[1776750681846,71.12,75820.34,0.0,0.00064,0.0,0.09186]
[1776750686882,71.12,75821.28,0.0,0.00064,0.0,0.09196]
[1776750692925,71.12,75820.96,0.0,0.00063,0.0,0.09159]
[1776750698071,71.12,75822.0,0.0,0.00063,0.0,0.09169]
[1776750704001,71.12,75821.31,0.0,0.00063,0.0,0.09162]
[1776750709036,71.12,75813.66,0.0,0.00063,0.0,0.09085]
[1776750718101,71.12,75818.78,0.0,0.00063,0.0,0.09137]
[1776750723136,71.12,75818.14,0.0,0.00063,0.0,0.0913]
[1776750728281,71.12,75818.34,0.0,0.00063,0.0,0.09132]
[1776750734211,71.12,75823.91,0.0,0.00064,0.0,0.09189]
[1776750740254,71.12,75823.1,0.0,0.00064,0.0,0.0918]
[1776750747306,71.12,75822.02,0.0,0.00063,0.0,0.09169]
[1776750752340,71.12,75817.03,0.0,0.00063,0.0,0.09085]
[1776750757375,71.12,75823.76,0.0,0.00063,0.0,0.09153]
[1776750763417,71.12,75824.41,0.0,0.00063,0.0,0.0916]
[1776750768576,71.12,75831.2,0.0,0.00064,0.0,0.09229]
[1776750774494,71.12,75828.66,0.0,0.00064,0.0,0.09203]
[1776750780537,71.12,75828.41,0.0,0.00064,0.0,0.09201]
[1776750785572,71.12,75834.19,0.0,0.00064,0.0,0.0926]
[1776750791613,71.12,75839.06,0.0,0.00064,0.0,0.0931]
[1776750796648,71.12,75836.06,0.0,0.00064,0.0,0.09279]
[1776750803698,71.12,75829.98,0.0,0.00064,0.0,0.09217]
[1776750808857,71.12,75833.04,0.0,0.00064,0.0,0.09248]
[1776750814774,71.12,75829.73,0.0,0.00064,0.0,0.0918]
[1776750819809,71.12,75826.45,0.0,0.00063,0.0,0.09147]
[1776750827865,71.12,75827.0,0.0,0.00063,0.0,0.09153]
[1776750832906,71.12,75821.98,0.0,0.00063,0.0,0.09102]
[1776750839067,71.12,75820.65,0.0,0.00063,0.0,0.09088]
[1776750844993,71.12,75815.97,0.0,0.00063,0.0,0.09041]
[1776750850030,71.12,75817.93,0.0,0.00063,0.0,0.09061]
[1776750856071,71.12,75819.06,0.0,0.00063,0.0,0.09072]
[1776750864128,71.12,75815.63,0.0,0.00062,0.0,0.09038]
[1776750869277,71.12,75810.91,0.0,0.00062,0.0,0.08991]
[1776750876215,71.12,75808.52,0.0,0.00062,0.0,0.08934]
[1776750881250,71.12,75810.89,0.0,0.00062,0.0,0.08957]
[1776750887292,71.12,75819.88,0.0,0.00063,0.0,0.09047]
[1776750892327,71.12,75819.22,0.0,0.00063,0.0,0.09041]
[1776750897363,71.12,75818.84,0.0,0.00062,0.0,0.09037]
[1776750902397,71.12,75830.44,0.0,0.00063,0.0,0.09154]
[1776750908440,71.12,75835.15,0.0,0.00064,0.0,0.09202]
[1776750913476,71.12,75839.71,0.0,0.00064,0.0,0.09248]
[1776750918510,71.12,75844.65,0.0,0.00064,0.0,0.09299]
[1776750924552,71.12,75846.95,0.0,0.00065,0.0,0.09323]
[1776750929701,71.12,75848.58,0.0,0.00065,0.0,0.0934]
[1776750935631,71.12,75848.48,0.0,0.00064,0.0,0.09304]
[1776750940667,71.12,75844.22,0.0,0.00064,0.0,0.09261]
[1776750945702,71.12,75841.86,0.0,0.00064,0.0,0.09236]
[1776750950737,71.12,75838.9,0.0,0.00064,0.0,0.09206]
[1776750955771,71.12,75834.08,0.0,0.00063,0.0,0.09157]
[1776750960808,71.12,75829.62,0.0,0.00063,0.0,0.09112]
[1776750965842,71.12,75827.38,0.0,0.00063,0.0,0.09089]
[1776750974907,71.12,75825.76,0.0,0.00063,0.0,0.09073]
[1776750980053,71.12,75822.27,0.0,0.00063,0.0,0.09038]
[1776750985986,71.12,75825.32,0.0,0.00063,0.0,0.09069]
[1776750993032,71.12,75831.02,0.0,0.00063,0.0,0.09093]
[1776750998066,71.12,75836.78,0.0,0.00063,0.0,0.09151]
[1776751003102,71.12,75838.83,0.0,0.00064,0.0,0.09172]
[1776751009144,71.12,75838.11,0.0,0.00063,0.0,0.09164]
[1776751015186,71.12,75835.07,0.0,0.00063,0.0,0.09133]
[1776751020338,71.12,75827.92,0.0,0.00063,0.0,0.09061]
[1776751024250,71.12,75812.31,0.0,0.00062,0.0,0.08905]
[1776751029285,71.12,75810.16,0.0,0.00061,0.0,0.08884]
[1776751034321,71.12,75809.3,0.0,0.00061,0.0,0.08876]
[1776751039354,71.12,75810.11,0.0,0.00061,0.0,0.08884]
[1776751044389,71.12,75812.28,0.0,0.00062,0.0,0.08905]
[1776751049424,71.12,75807.64,0.0,0.00061,0.0,0.08859]
[1776751054459,71.12,75809.7,0.0,0.00061,0.0,0.08847]
[1776751059496,71.12,75814.31,0.0,0.00061,0.0,0.08892]
[1776751061889,71.12,75814.78,0.0,0.00062,0.0,0.08897]
[1776751061982,71.12,75814.97,0.0,0.00062,0.0,0.08899]
[1776751067550,71.12,75816.85,0.0,0.00062,0.0,0.08917]
[1776751070152,71.12,75817.06,0.0,0.00062,0.0,0.0892]
[1776751070175,71.12,75817.32,0.0,0.00062,0.0,0.08922]
[1776751075606,71.12,75818.13,0.0,0.00062,0.0,0.0893]
[1776751080790,71.12,75819.35,0.0,0.00062,0.0,0.08942]
[1776751086684,71.12,75819.56,0.0,0.00062,0.0,0.08944]
[1776751091718,71.12,75818.5,0.0,0.00062,0.0,0.08934]
[1776751096754,71.12,75830.89,0.0,0.00063,0.0,0.09058]
[1776751102796,71.12,75829.18,0.0,0.00063,0.0,0.09041]
[1776751107830,71.12,75825.42,0.0,0.00062,0.0,0.09003]
[1776751112867,71.12,75823.97,0.0,0.00062,0.0,0.08955]
[1776751121070,71.12,75820.83,0.0,0.00062,0.0,0.08924]
[1776751126965,71.12,75819.78,0.0,0.00062,0.0,0.08914]
[1776751132001,71.12,75820.35,0.0,0.00062,0.0,0.08919]
[1776751137034,71.12,75818.23,0.0,0.00062,0.0,0.08898]
[1776751142070,71.12,75818.16,0.0,0.00062,0.0,0.08897]
[1776751147107,71.12,75823.25,0.0,0.00062,0.0,0.08948]
[1776751152141,71.12,75819.88,0.0,0.00062,0.0,0.08915]
[1776751157177,71.12,75817.34,0.0,0.00061,0.0,0.08889]
[1776751167247,71.12,75817.91,0.0,0.00062,0.0,0.08895]
[1776751172285,71.12,75823.29,0.0,0.00062,0.0,0.08915]
[1776751177318,71.12,75824.77,0.0,0.00062,0.0,0.0893]
[1776751183361,71.12,75824.45,0.0,0.00062,0.0,0.08927]
[1776751190408,71.12,75815.57,0.0,0.00061,0.0,0.08839]
[1776751196453,71.12,75814.05,0.0,0.00061,0.0,0.08824]
[1776751201636,71.12,75813.62,0.0,0.00061,0.0,0.0882]
[1776751207546,71.12,75818.91,0.0,0.00061,0.0,0.08872]
[1776751212569,71.12,75818.13,0.0,0.00061,0.0,0.08864]
[1776751217604,71.12,75818.02,0.0,0.00061,0.0,0.08863]
[1776751222639,71.12,75820.1,0.0,0.00061,0.0,0.08884]
[1776751227674,71.12,75817.83,0.0,0.00061,0.0,0.08861]
[1776751232710,71.12,75815.62,0.0,0.00061,0.0,0.08807]
[1776751237745,71.12,75816.47,0.0,0.00061,0.0,0.08815]
[1776751244795,71.12,75817.29,0.0,0.00061,0.0,0.08823]
[1776751252053,71.12,75819.59,0.0,0.00061,0.0,0.08846]
[1776751257888,71.12,75825.87,0.0,0.00062,0.0,0.08908]
[1776751262923,71.12,75834.13,0.0,0.00062,0.0,0.0899]
[1776751267956,71.12,75823.41,0.0,0.00061,0.0,0.08883]
[1776751272993,71.12,75822.85,0.0,0.00061,0.0,0.08878]
[1776751278027,71.12,75811.56,0.0,0.00061,0.0,0.08767]
[1776751283061,71.12,75810.65,0.0,0.00061,0.0,0.08758]
[1776751288097,71.12,75812.75,0.0,0.00061,0.0,0.08779]
[1776751293132,71.12,75811.52,0.0,0.0006,0.0,0.08734]
[1776751298168,71.12,75799.65,0.0,0.0006,0.0,0.08619]
[1776751303203,71.12,75800.31,0.0,0.0006,0.0,0.08625]
[1776751310251,71.12,75801.09,0.0,0.0006,0.0,0.08633]
[1776751314280,71.12,75784.68,0.0,0.00058,0.0,0.08476]
[1776751319315,71.12,75785.56,0.0,0.00059,0.0,0.08484]
[1776751324350,71.12,75783.52,0.0,0.00058,0.0,0.08465]
[1776751329386,71.12,75788.47,0.0,0.00059,0.0,0.08512]
[1776751332624,71.12,75801.47,0.0,0.0006,0.0,0.08637]
[1776751338448,71.12,75799.8,0.0,0.0006,0.0,0.0862]
[1776751343483,71.12,75796.57,0.0,0.00059,0.0,0.08589]
[1776751349530,71.12,75796.13,0.0,0.00059,0.0,0.08585]
[1776751354560,71.12,75794.72,0.0,0.00059,0.0,0.0854]
[1776751359595,71.12,75790.66,0.0,0.00059,0.0,0.08501]
[1776751365637,71.12,75800.21,0.0,0.00059,0.0,0.08592]
[1776751371682,71.12,75788.59,0.0,0.00059,0.0,0.08481]
[1776751376714,71.12,75783.16,0.0,0.00058,0.0,0.0843]
[1776751379672,71.12,75772.0,0.0,0.00057,0.0,0.08325]
[1776751379734,71.12,75772.0,0.0,0.00057,0.0,0.08325]
[1776751384771,71.12,75766.33,0.0,0.00057,0.0,0.08272]
[1776751389805,71.12,75765.34,0.0,0.00057,0.0,0.08263]
[1776751394841,71.12,75756.5,0.0,0.00056,0.0,0.08181]
[1776751396854,71.12,75742.94,0.0,0.00055,0.0,0.08058]
[1776751401889,71.12,75747.95,0.0,0.00056,0.0,0.08103]
[1776751406925,71.12,75755.83,0.0,0.00056,0.0,0.08175]
[1776751411977,71.12,75756.28,0.0,0.00056,0.0,0.08149]
[1776751414988,71.12,75773.12,0.0,0.00057,0.0,0.08304]
[1776751420017,71.12,75781.01,0.0,0.00058,0.0,0.08378]
[1776751426061,71.12,75787.21,0.0,0.00058,0.0,0.08436]
[1776751431095,71.12,75783.28,0.0,0.00058,0.0,0.08399]
[1776751436129,71.12,75783.34,0.0,0.00058,0.0,0.084]
[1776751441165,71.12,75782.13,0.0,0.00058,0.0,0.08389]
[1776751446200,71.12,75782.89,0.0,0.00058,0.0,0.08396]
[1776751451236,71.12,75780.99,0.0,0.00058,0.0,0.08378]
[1776751456271,71.12,75785.58,0.0,0.00058,0.0,0.08421]
[1776751461305,71.12,75789.38,0.0,0.00058,0.0,0.08457]
[1776751473607,71.12,75790.58,0.0,0.00058,0.0,0.08437]
[1776751477418,71.12,75785.55,0.0,0.00058,0.0,0.08389]
[1776751483677,71.12,75786.78,0.0,0.00058,0.0,0.08401]
[1776751489502,71.12,75787.6,0.0,0.00058,0.0,0.08409]
[1776751494537,71.12,75778.15,0.0,0.00057,0.0,0.0832]
[1776751499572,71.12,75771.68,0.0,0.00057,0.0,0.0826]
[1776751504607,71.12,75772.7,0.0,0.00057,0.0,0.08269]
[1776751510649,71.12,75769.4,0.0,0.00057,0.0,0.08239]
[1776751515684,71.12,75771.23,0.0,0.00057,0.0,0.08255]
[1776751520719,71.12,75778.79,0.0,0.00057,0.0,0.08326]
[1776751527772,71.12,75779.56,0.0,0.00057,0.0,0.08333]
[1776751534031,71.12,75773.99,0.0,0.00057,0.0,0.0825]
[1776751539856,71.12,75774.36,0.0,0.00057,0.0,0.08253]
[1776751544891,71.12,75763.49,0.0,0.00056,0.0,0.08153]
[1776751549927,71.12,75761.94,0.0,0.00056,0.0,0.08139]
[1776751557983,71.12,75756.3,0.0,0.00056,0.0,0.08087]
[1776751563018,71.12,75765.34,0.0,0.00056,0.0,0.0817]
[1776751568054,71.12,75764.72,0.0,0.00056,0.0,0.08164]
[1776751571074,71.12,75777.45,0.0,0.00057,0.0,0.08282]
[1776751576109,71.12,75777.01,0.0,0.00057,0.0,0.08278]
[1776751581170,71.12,75774.75,0.0,0.00057,0.0,0.08257]
[1776751586198,71.12,75773.91,0.0,0.00057,0.0,0.08249]
[1776751591236,71.12,75775.01,0.0,0.00057,0.0,0.08228]
[1776751597275,71.12,75774.35,0.0,0.00057,0.0,0.08222]
[1776751603318,71.12,75774.79,0.0,0.00057,0.0,0.08226]
[1776751608353,71.12,75774.63,0.0,0.00057,0.0,0.08225]
[1776751614594,71.12,75774.64,0.0,0.00057,0.0,0.08225]
[1776751620438,71.12,75774.82,0.0,0.00057,0.0,0.08227]
[1776751625472,71.12,75765.26,0.0,0.00056,0.0,0.08139]
[1776751631514,71.12,75765.54,0.0,0.00056,0.0,0.08141]
[1776751640577,71.12,75763.43,0.0,0.00056,0.0,0.08122]
[1776751645612,71.12,75769.66,0.0,0.00056,0.0,0.08179]
[1776751650647,71.12,75768.76,0.0,0.00056,0.0,0.08171]
[1776751655681,71.12,75768.4,0.0,0.00056,0.0,0.08137]
[1776751661724,71.12,75763.19,0.0,0.00056,0.0,0.08089]
[1776751666758,71.12,75767.86,0.0,0.00056,0.0,0.08132]
[1776751671794,71.12,75768.22,0.0,0.00056,0.0,0.08135]
[1776751677838,71.12,75766.82,0.0,0.00056,0.0,0.08122]
[1776751682873,71.12,75768.09,0.0,0.00056,0.0,0.08134]
[1776751691936,71.12,75768.63,0.0,0.00056,0.0,0.08139]
[1776751696971,71.12,75778.74,0.0,0.00057,0.0,0.08232]
[1776751702006,71.12,75777.33,0.0,0.00057,0.0,0.08219]
[1776751707041,71.12,75783.57,0.0,0.00057,0.0,0.08277]
[1776751713083,71.12,75783.93,0.0,0.00057,0.0,0.08249]
[1776751718118,71.12,75779.82,0.0,0.00057,0.0,0.08211]
[1776751723153,71.12,75775.87,0.0,0.00056,0.0,0.08174]
[1776751728189,71.12,75774.12,0.0,0.00056,0.0,0.08158]
[1776751733224,71.12,75769.97,0.0,0.00056,0.0,0.0812]
[1776751738259,71.12,75768.34,0.0,0.00056,0.0,0.08105]
[1776751743294,71.12,75765.12,0.0,0.00056,0.0,0.08076]
[1776751748329,71.12,75765.48,0.0,0.00056,0.0,0.08079]
[1776751753365,71.12,75767.6,0.0,0.00056,0.0,0.08099]
[1776751758400,71.12,75764.47,0.0,0.00056,0.0,0.0807]
[1776751763435,71.12,75761.33,0.0,0.00055,0.0,0.08042]
[1776751768470,71.12,75762.73,0.0,0.00055,0.0,0.08054]
[1776751773504,71.12,75764.21,0.0,0.00055,0.0,0.08037]
[1776751778542,71.12,75759.49,0.0,0.00055,0.0,0.07994]
[1776751781927,71.12,75759.11,0.0,0.00055,0.0,0.07991]
[1776751782017,71.12,75759.33,0.0,0.00055,0.0,0.07993]
[1776751787603,71.12,75758.58,0.0,0.00055,0.0,0.07986]
[1776751789053,71.12,75758.58,0.0,0.00055,0.0,0.07986]
[1776751789087,71.12,75758.62,0.0,0.00055,0.0,0.07987]
[1776751794652,71.12,75757.57,0.0,0.00055,0.0,0.07977]
[1776751799687,71.12,75756.91,0.0,0.00055,0.0,0.07971]
[1776751804722,71.12,75755.1,0.0,0.00055,0.0,0.07955]
[1776751809757,71.12,75753.9,0.0,0.00055,0.0,0.07944]
[1776751814793,71.12,75752.19,0.0,0.00055,0.0,0.07929]
[1776751819828,71.12,75761.76,0.0,0.00055,0.0,0.08015]
[1776751824863,71.12,75770.99,0.0,0.00056,0.0,0.08099]
[1776751829897,71.12,75774.29,0.0,0.00056,0.0,0.08129]
[1776751834933,71.12,75774.89,0.0,0.00056,0.0,0.08104]
[1776751839968,71.12,75776.87,0.0,0.00056,0.0,0.08122]
[1776751845002,71.12,75778.46,0.0,0.00056,0.0,0.08136]
[1776751851046,71.12,75778.74,0.0,0.00056,0.0,0.08139]
[1776751856288,71.12,75781.73,0.0,0.00056,0.0,0.08166]
[1776751862124,71.12,75782.4,0.0,0.00056,0.0,0.08173]
[1776751867159,71.12,75772.69,0.0,0.00056,0.0,0.08084]
[1776751872194,71.12,75779.18,0.0,0.00056,0.0,0.08143]
[1776751877228,71.12,75777.94,0.0,0.00056,0.0,0.08132]
[1776751882264,71.12,75778.31,0.0,0.00056,0.0,0.08135]
[1776751887299,71.12,75776.75,0.0,0.00056,0.0,0.08121]
[1776751892334,71.12,75776.6,0.0,0.00056,0.0,0.08089]
[1776751898376,71.12,75777.26,0.0,0.00056,0.0,0.08095]
[1776751903414,71.12,75780.41,0.0,0.00056,0.0,0.08123]
[1776751909456,71.12,75781.86,0.0,0.00056,0.0,0.08137]
[1776751914493,71.12,75782.7,0.0,0.00056,0.0,0.08144]
[1776751919528,71.12,75785.18,0.0,0.00056,0.0,0.08167]
[1776751924563,71.12,75784.89,0.0,0.00056,0.0,0.08165]
[1776751928591,71.12,75772.59,0.0,0.00056,0.0,0.08052]
[1776751933628,71.12,75768.18,0.0,0.00055,0.0,0.08012]
[1776751938661,71.12,75769.6,0.0,0.00055,0.0,0.08025]
[1776751944708,71.12,75767.6,0.0,0.00055,0.0,0.08007]
[1776751949740,71.12,75765.89,0.0,0.00055,0.0,0.07991]
[1776751954816,71.12,75763.25,0.0,0.00055,0.0,0.07937]
[1776751959849,71.12,75761.96,0.0,0.00055,0.0,0.07926]
[1776751965892,71.12,75761.38,0.0,0.00055,0.0,0.07921]
[1776751970926,71.12,75760.81,0.0,0.00055,0.0,0.07916]
[1776751975962,71.12,75761.59,0.0,0.00055,0.0,0.07923]
[1776751980996,71.12,75761.93,0.0,0.00055,0.0,0.07926]
[1776751986032,71.12,75761.67,0.0,0.00055,0.0,0.07923]
[1776751992074,71.12,75763.04,0.0,0.00055,0.0,0.07935]
[1776751997277,71.12,75762.42,0.0,0.00055,0.0,0.0793]
[1776752003151,71.12,75762.19,0.0,0.00055,0.0,0.07928]
[1776752007351,71.12,75774.27,0.0,0.00055,0.0,0.08037]
[1776752013221,71.12,75777.81,0.0,0.00055,0.0,0.08038]
[1776752018255,71.12,75782.19,0.0,0.00056,0.0,0.08078]
[1776752024298,71.12,75784.14,0.0,0.00056,0.0,0.08096]
[1776752029333,71.12,75787.37,0.0,0.00056,0.0,0.08126]
[1776752035380,71.12,75782.84,0.0,0.00056,0.0,0.08084]
[1776752040413,71.12,75784.93,0.0,0.00056,0.0,0.08103]
[1776752045449,71.12,75785.66,0.0,0.00056,0.0,0.0811]
[1776752050483,71.12,75787.02,0.0,0.00056,0.0,0.08122]
[1776752055518,71.12,75788.68,0.0,0.00056,0.0,0.08138]
[1776752060553,71.12,75787.28,0.0,0.00056,0.0,0.08125]
[1776752065590,71.12,75793.92,0.0,0.00057,0.0,0.08186]
[1776752070623,71.12,75803.38,0.0,0.00057,0.0,0.08273]
[1776752075658,71.12,75802.84,0.0,0.00057,0.0,0.08237]
[1776752081704,71.12,75803.12,0.0,0.00057,0.0,0.0824]
[1776752086736,71.12,75805.59,0.0,0.00057,0.0,0.08263]
[1776752092777,71.12,75814.47,0.0,0.00058,0.0,0.08346]
[1776752097987,71.12,75803.78,0.0,0.00057,0.0,0.08246]
[1776752103857,71.12,75804.94,0.0,0.00057,0.0,0.08257]
[1776752108889,71.12,75805.13,0.0,0.00057,0.0,0.08258]
[1776752113924,71.12,75806.45,0.0,0.00057,0.0,0.08271]
[1776752118960,71.12,75804.62,0.0,0.00057,0.0,0.08254]
[1776752123995,71.12,75806.45,0.0,0.00057,0.0,0.08271]
[1776752130037,71.12,75805.49,0.0,0.00057,0.0,0.08262]
[1776752135072,71.12,75804.55,0.0,0.00057,0.0,0.08222]
[1776752141114,71.12,75806.56,0.0,0.00057,0.0,0.0824]
[1776752146153,71.12,75805.47,0.0,0.00057,0.0,0.0823]
[1776752152191,71.12,75805.09,0.0,0.00057,0.0,0.08227]
[1776752158411,71.12,75804.55,0.0,0.00057,0.0,0.08222]
[1776752165282,71.12,75804.61,0.0,0.00057,0.0,0.08222]
[1776752168481,71.12,75818.15,0.0,0.00058,0.0,0.08349]
[1776752174345,71.12,75818.53,0.0,0.00058,0.0,0.08352]
[1776752179380,71.12,75818.16,0.0,0.00058,0.0,0.08349]
[1776752187438,71.12,75818.06,0.0,0.00058,0.0,0.08348]
[1776752192473,71.12,75818.73,0.0,0.00058,0.0,0.08323]
[1776752198692,71.12,75815.86,0.0,0.00057,0.0,0.08296]
[1776752204558,71.12,75815.74,0.0,0.00057,0.0,0.08295]
[1776752209592,71.12,75811.57,0.0,0.00057,0.0,0.08256]
[1776752214629,71.12,75808.99,0.0,0.00057,0.0,0.08232]
[1776752220671,71.12,75807.65,0.0,0.00057,0.0,0.08219]
[1776752225707,71.12,75807.58,0.0,0.00057,0.0,0.08219]
[1776752230741,71.12,75796.36,0.0,0.00056,0.0,0.08115]
[1776752235777,71.12,75795.62,0.0,0.00056,0.0,0.08109]
[1776752240812,71.12,75794.09,0.0,0.00056,0.0,0.08095]
[1776752245847,71.12,75789.16,0.0,0.00056,0.0,0.0805]
[1776752250882,71.12,75789.42,0.0,0.00056,0.0,0.08052]
[1776752255917,71.12,75788.89,0.0,0.00055,0.0,0.08016]
[1776752261960,71.12,75787.88,0.0,0.00055,0.0,0.08007]
[1776752266994,71.12,75787.64,0.0,0.00055,0.0,0.08005]
[1776752276057,71.12,75787.97,0.0,0.00055,0.0,0.08008]
[1776752281097,71.12,75796.4,0.0,0.00056,0.0,0.08085]
[1776752287139,71.12,75800.67,0.0,0.00056,0.0,0.08124]
[1776752292174,71.12,75801.04,0.0,0.00056,0.0,0.08127]
[1776752298216,71.12,75796.78,0.0,0.00056,0.0,0.08088]
[1776752303251,71.12,75796.17,0.0,0.00056,0.0,0.08083]
[1776752308286,71.12,75790.95,0.0,0.00055,0.0,0.08035]
[1776752313320,71.12,75784.01,0.0,0.00055,0.0,0.07942]
[1776752318357,71.12,75784.48,0.0,0.00055,0.0,0.07946]
[1776752323391,71.12,75784.78,0.0,0.00055,0.0,0.07949]
[1776752328426,71.12,75780.05,0.0,0.00055,0.0,0.07906]
[1776752334467,71.12,75774.95,0.0,0.00054,0.0,0.07861]
[1776752339687,71.12,75773.46,0.0,0.00054,0.0,0.07848]
[1776752346552,71.12,75772.73,0.0,0.00054,0.0,0.07841]
[1776752356621,71.12,75771.63,0.0,0.00054,0.0,0.07831]
[1776752361657,71.12,75758.74,0.0,0.00053,0.0,0.07718]
[1776752367702,71.12,75752.05,0.0,0.00053,0.0,0.07659]
[1776752372737,71.12,75748.36,0.0,0.00052,0.0,0.07598]
[1776752377772,71.12,75747.07,0.0,0.00052,0.0,0.07587]
[1776752386834,71.12,75747.35,0.0,0.00052,0.0,0.07589]
[1776752391870,71.12,75746.0,0.0,0.00052,0.0,0.07578]
[1776752396905,71.12,75747.82,0.0,0.00052,0.0,0.07593]
[1776752401940,71.12,75747.32,0.0,0.00052,0.0,0.07589]
[1776752405972,71.12,75729.32,0.0,0.00051,0.0,0.07435]
[1776752411005,71.12,75726.08,0.0,0.00051,0.0,0.07408]
[1776752416041,71.12,75727.52,0.0,0.00051,0.0,0.0742]
[1776752421075,71.12,75728.07,0.0,0.00051,0.0,0.07424]
[1776752426109,71.12,75728.01,0.0,0.00051,0.0,0.07424]
[1776752431145,71.12,75727.63,0.0,0.00051,0.0,0.07392]
[1776752437187,71.12,75729.45,0.0,0.00051,0.0,0.07407]
[1776752443230,71.12,75727.27,0.0,0.00051,0.0,0.07389]
[1776752449278,71.12,75725.99,0.0,0.00051,0.0,0.07378]
[1776752453299,71.12,75725.98,0.0,0.00051,0.0,0.07378]
[1776752458334,71.12,75723.84,0.0,0.00051,0.0,0.0736]
[1776752463371,71.12,75717.69,0.0,0.0005,0.0,0.07309]
[1776752468406,71.12,75720.42,0.0,0.0005,0.0,0.07331]
[1776752474449,71.12,75719.69,0.0,0.0005,0.0,0.07325]
[1776752479483,71.12,75718.77,0.0,0.0005,0.0,0.07318]
[1776752484518,71.12,75718.65,0.0,0.0005,0.0,0.07317]
[1776752487541,71.12,75733.79,0.0,0.00051,0.0,0.07444]
[1776752492576,71.12,75730.94,0.0,0.00051,0.0,0.07391]
[1776752499625,71.12,75735.06,0.0,0.00051,0.0,0.07426]
[1776752506674,71.12,75735.53,0.0,0.00051,0.0,0.0743]
[1776752511709,71.12,75733.87,0.0,0.00051,0.0,0.07416]
[1776752516744,71.12,75738.51,0.0,0.00051,0.0,0.07455]
[1776752521779,71.12,75745.69,0.0,0.00052,0.0,0.07517]
[1776752526814,71.12,75747.74,0.0,0.00052,0.0,0.07534]
[1776752531849,71.12,75747.39,0.0,0.00052,0.0,0.07531]
[1776752536884,71.12,75754.74,0.0,0.00052,0.0,0.07595]
[1776752541919,71.12,75755.42,0.0,0.00052,0.0,0.076]
[1776752546954,71.12,75761.86,0.0,0.00053,0.0,0.07656]
[1776752551989,71.12,75770.57,0.0,0.00053,0.0,0.07703]
[1776752557028,71.12,75772.44,0.0,0.00053,0.0,0.07719]
[1776752562062,71.12,75772.31,0.0,0.00053,0.0,0.07718]
[1776752564080,71.12,75752.07,0.0,0.00052,0.0,0.07542]
[1776752565086,71.12,75736.03,0.0,0.00051,0.0,0.07406]
[1776752570121,71.12,75729.37,0.0,0.00051,0.0,0.0735]
[1776752575171,71.12,75728.05,0.0,0.0005,0.0,0.07338]
[1776752580191,71.12,75734.09,0.0,0.00051,0.0,0.07389]
[1776752586240,71.12,75743.95,0.0,0.00051,0.0,0.07473]
[1776752591456,71.12,75740.93,0.0,0.00051,0.0,0.07447]
[1776752598316,71.12,75738.67,0.0,0.00051,0.0,0.07428]
[1776752603352,71.12,75739.22,0.0,0.00051,0.0,0.07433]
[1776752608389,71.12,75739.02,0.0,0.00051,0.0,0.07431]
[1776752613422,71.12,75738.46,0.0,0.00051,0.0,0.07397]
[1776752618457,71.12,75743.04,0.0,0.00051,0.0,0.07436]
[1776752624501,71.12,75748.13,0.0,0.00052,0.0,0.07479]
[1776752629533,71.12,75746.02,0.0,0.00051,0.0,0.07462]
[1776752635576,71.12,75744.92,0.0,0.00051,0.0,0.07452]
[1776752640612,71.12,75746.3,0.0,0.00051,0.0,0.07464]
[1776752650682,71.12,75744.5,0.0,0.00051,0.0,0.07449]
[1776752655717,71.12,75746.18,0.0,0.00051,0.0,0.07463]
[1776752660753,71.12,75745.81,0.0,0.00051,0.0,0.0746]
[1776752665787,71.12,75748.03,0.0,0.00051,0.0,0.07479]
[1776752670822,71.12,75752.32,0.0,0.00052,0.0,0.07515]
[1776752675857,71.12,75744.87,0.0,0.00051,0.0,0.07423]
[1776752680893,71.12,75747.43,0.0,0.00051,0.0,0.07445]
[1776752688948,71.12,75751.69,0.0,0.00052,0.0,0.07481]
[1776752690971,71.12,75738.45,0.0,0.00051,0.0,0.07369]
[1776752696012,71.12,75729.93,0.0,0.0005,0.0,0.07297]
[1776752701033,71.12,75730.02,0.0,0.0005,0.0,0.07298]
[1776752706073,71.12,75744.51,0.0,0.00051,0.0,0.0742]
[1776752712306,71.12,75747.09,0.0,0.00051,0.0,0.07442]
[1776752718156,71.12,75743.54,0.0,0.00051,0.0,0.07412]
[1776752723193,71.12,75734.64,0.0,0.0005,0.0,0.07337]
[1776752728229,71.12,75735.07,0.0,0.0005,0.0,0.0734]
[1776752733266,71.12,75736.65,0.0,0.0005,0.0,0.07325]
[1776752738300,71.12,75737.93,0.0,0.0005,0.0,0.07336]
[1776752743338,71.12,75738.69,0.0,0.00051,0.0,0.07342]
[1776752748370,71.12,75741.69,0.0,0.00051,0.0,0.07367]
[1776752753406,71.12,75743.35,0.0,0.00051,0.0,0.07381]
[1776752758440,71.12,75751.04,0.0,0.00051,0.0,0.07446]
[1776752764483,71.12,75750.94,0.0,0.00051,0.0,0.07446]
[1776752769518,71.12,75749.3,0.0,0.00051,0.0,0.07432]
[1776752774553,71.12,75751.78,0.0,0.00051,0.0,0.07453]
[1776752778584,71.12,75735.89,0.0,0.0005,0.0,0.07319]
[1776752783616,71.12,75734.61,0.0,0.0005,0.0,0.07308]
[1776752788651,71.12,75734.56,0.0,0.0005,0.0,0.07308]
[1776752793686,71.12,75734.39,0.0,0.0005,0.0,0.07278]
[1776752801742,71.12,75734.44,0.0,0.0005,0.0,0.07278]
[1776752807786,71.12,75736.5,0.0,0.0005,0.0,0.07295]
[1776752813006,71.12,75737.53,0.0,0.0005,0.0,0.07304]
[1776752821882,71.12,75739.54,0.0,0.0005,0.0,0.07321]
[1776752826919,71.12,75748.1,0.0,0.00051,0.0,0.07393]
[1776752831954,71.12,75758.98,0.0,0.00052,0.0,0.07485]
[1776752836990,71.12,75758.29,0.0,0.00052,0.0,0.07479]
[1776752842024,71.12,75758.49,0.0,0.00052,0.0,0.07481]
[1776752847059,71.12,75758.95,0.0,0.00052,0.0,0.07485]
[1776752853287,71.12,75755.74,0.0,0.00051,0.0,0.07429]
[1776752859147,71.12,75753.66,0.0,0.00051,0.0,0.07411]
[1776752864182,71.12,75756.09,0.0,0.00051,0.0,0.07431]
[1776752869220,71.12,75758.77,0.0,0.00051,0.0,0.07454]
[1776752874251,71.12,75760.33,0.0,0.00051,0.0,0.07468]
[1776752879286,71.12,75762.56,0.0,0.00052,0.0,0.07487]
[1776752884321,71.12,75766.61,0.0,0.00052,0.0,0.07521]
[1776752889355,71.12,75767.22,0.0,0.00052,0.0,0.07526]
[1776752896405,71.12,75768.29,0.0,0.00052,0.0,0.07536]
[1776752901440,71.12,75771.54,0.0,0.00052,0.0,0.07564]
[1776752906475,71.12,75772.26,0.0,0.00052,0.0,0.0757]
[1776752911511,71.12,75774.87,0.0,0.00052,0.0,0.07563]
[1776752920573,71.12,75773.98,0.0,0.00052,0.0,0.07555]
[1776752925608,71.12,75773.2,0.0,0.00052,0.0,0.07549]
[1776752930643,71.12,75767.56,0.0,0.00052,0.0,0.075]
[1776752935679,71.12,75777.56,0.0,0.00052,0.0,0.07586]
[1776752941722,71.12,75776.46,0.0,0.00052,0.0,0.07577]
[1776752946757,71.12,75774.28,0.0,0.00052,0.0,0.07558]
[1776752951791,71.12,75773.86,0.0,0.00052,0.0,0.07554]
[1776752956827,71.12,75772.36,0.0,0.00052,0.0,0.07541]
[1776752961862,71.12,75772.64,0.0,0.00052,0.0,0.07544]
[1776752967904,71.12,75772.74,0.0,0.00052,0.0,0.07545]
[1776752972939,71.12,75771.05,0.0,0.00052,0.0,0.07501]
[1776752977973,71.12,75770.08,0.0,0.00052,0.0,0.07493]
[1776752983009,71.12,75768.55,0.0,0.00052,0.0,0.0748]
[1776752989054,71.12,75768.69,0.0,0.00052,0.0,0.07481]
[1776752994268,71.12,75768.48,0.0,0.00052,0.0,0.07479]
[1776753001139,71.12,75771.59,0.0,0.00052,0.0,0.07506]
[1776753006173,71.12,75778.65,0.0,0.00052,0.0,0.07566]
[1776753014418,71.12,75770.83,0.0,0.00052,0.0,0.07499]
[1776753020272,71.12,75776.07,0.0,0.00052,0.0,0.07544]
[1776753025306,71.12,75778.37,0.0,0.00052,0.0,0.07564]
[1776753030350,71.12,75792.91,0.0,0.00053,0.0,0.0769]
[1776753035397,71.12,75806.36,0.0,0.00054,0.0,0.07779]
[1776753040419,71.12,75815.62,0.0,0.00054,0.0,0.07861]
[1776753045455,71.12,75812.93,0.0,0.00054,0.0,0.07837]
[1776753052503,71.12,75812.58,0.0,0.00054,0.0,0.07834]
[1776753058545,71.12,75811.16,0.0,0.00054,0.0,0.07821]
[1776753063581,71.12,75812.15,0.0,0.00054,0.0,0.0783]
[1776753068619,71.12,75822.9,0.0,0.00055,0.0,0.07926]
[1776753073658,71.12,75830.51,0.0,0.00055,0.0,0.07995]
[1776753078690,71.12,75849.63,0.0,0.00057,0.0,0.0817]
[1776753083723,71.12,75856.66,0.0,0.00057,0.0,0.08235]
[1776753088758,71.12,75857.16,0.0,0.00057,0.0,0.0824]
[1776753094801,71.12,75860.04,0.0,0.00057,0.0,0.08235]
[1776753098838,71.12,75885.33,0.0,0.00059,0.0,0.08474]
[1776753100849,71.12,75906.17,0.0,0.0006,0.0,0.08675]
[1776753102863,71.12,75918.28,0.0,0.00061,0.0,0.08794]
[1776753108905,71.12,75920.21,0.0,0.00062,0.0,0.08813]
[1776753111928,71.12,75933.77,0.0,0.00063,0.0,0.08949]
[1776753116963,71.12,75944.16,0.0,0.00063,0.0,0.09053]
[1776753121998,71.12,75943.28,0.0,0.00063,0.0,0.09044]
[1776753127033,71.12,75948.57,0.0,0.00064,0.0,0.09098]
[1776753132068,71.12,75948.8,0.0,0.00064,0.0,0.091]
[1776753137106,71.12,75968.6,0.0,0.00065,0.0,0.09304]
[1776753143148,71.12,75969.1,0.0,0.00065,0.0,0.09309]
[1776753147176,71.12,75956.91,0.0,0.00064,0.0,0.09183]
[1776753150197,71.12,75943.7,0.0,0.00063,0.0,0.09049]
[1776753155594,71.12,75937.27,0.0,0.00063,0.0,0.0895]
[1776753155619,71.12,75937.85,0.0,0.00063,0.0,0.08956]
[1776753161277,71.12,75932.7,0.0,0.00062,0.0,0.08904]
[1776753163019,71.12,75932.7,0.0,0.00062,0.0,0.08904]
[1776753163292,71.12,75931.63,0.0,0.00062,0.0,0.08893]
[1776753168326,71.12,75927.56,0.0,0.00062,0.0,0.08853]
[1776753173365,71.12,75916.35,0.0,0.00061,0.0,0.08742]
[1776753178399,71.12,75915.18,0.0,0.00061,0.0,0.08731]
[1776753183434,71.12,75917.96,0.0,0.00061,0.0,0.08758]
[1776753188469,71.12,75919.15,0.0,0.00061,0.0,0.0877]
[1776753193824,71.12,75929.34,0.0,0.00062,0.0,0.08871]
[1776753193905,71.12,75931.73,0.0,0.00062,0.0,0.08894]
[1776753194773,71.12,75931.73,0.0,0.00062,0.0,0.08894]
[1776753194813,71.12,75932.29,0.0,0.00062,0.0,0.089]
[1776753203574,71.12,75932.68,0.0,0.00062,0.0,0.08904]
[1776753208611,71.12,75934.72,0.0,0.00062,0.0,0.08924]
[1776753213647,71.12,75933.29,0.0,0.00062,0.0,0.08876]
[1776753215856,71.12,75948.0,0.0,0.00063,0.0,0.09024]
[1776753221703,71.12,75962.03,0.0,0.00064,0.0,0.09167]
[1776753226738,71.12,75969.84,0.0,0.00065,0.0,0.09247]
[1776753231773,71.12,75992.4,0.0,0.00067,0.0,0.09483]
[1776753236807,71.12,75994.77,0.0,0.00067,0.0,0.09508]
[1776753241847,71.12,75990.77,0.0,0.00066,0.0,0.09466]
[1776753246879,71.12,75995.04,0.0,0.00067,0.0,0.09511]
[1776753251017,71.12,75995.96,0.0,0.00067,0.0,0.09521]
[1776753251917,71.12,75997.82,0.0,0.00067,0.0,0.09541]
[1776753252504,71.12,75997.82,0.0,0.00067,0.0,0.09541]
[1776753252923,71.12,76028.41,0.0,0.0007,0.0,0.09871]
[1776753253937,71.12,76048.5,0.0,0.00071,0.0,0.10093]
[1776753258969,71.12,76051.55,0.0,0.00071,0.0,0.10128]
[1776753264053,71.12,76054.98,0.0,0.00072,0.0,0.10166]
[1776753269085,71.12,76043.6,0.0,0.00071,0.0,0.10039]
[1776753271099,71.12,76034.25,0.0,0.0007,0.0,0.09898]
[1776753276299,71.12,76036.32,0.0,0.0007,0.0,0.09921]
[1776753282176,71.12,76037.47,0.0,0.0007,0.0,0.09934]
[1776753287214,71.12,76042.86,0.0,0.0007,0.0,0.09993]
[1776753289226,71.12,76059.75,0.0,0.00072,0.0,0.10182]
[1776753294261,71.12,76059.88,0.0,0.00072,0.0,0.10184]
[1776753299296,71.12,76057.9,0.0,0.00072,0.0,0.10161]
[1776753304337,71.12,76057.39,0.0,0.00072,0.0,0.10156]
[1776753309383,71.12,76063.35,0.0,0.00072,0.0,0.10223]
[1776753314422,71.12,76059.25,0.0,0.00072,0.0,0.10177]
[1776753319457,71.12,76057.43,0.0,0.00072,0.0,0.10156]
[1776753321475,71.12,76041.13,0.0,0.0007,0.0,0.09974]
[1776753323487,71.12,76028.2,0.0,0.00069,0.0,0.09832]
[1776753326669,71.12,76042.57,0.0,0.0007,0.0,0.0999]
[1776753332562,71.12,76062.63,0.0,0.00072,0.0,0.10177]
[1776753336745,71.12,76079.22,0.0,0.00073,0.0,0.10365]
[1776753338605,71.12,76091.25,0.0,0.00074,0.0,0.10504]
[1776753340618,71.12,76104.49,0.0,0.00076,0.0,0.10659]
[1776753343644,71.12,76116.49,0.0,0.00077,0.0,0.108]
[1776753348678,71.12,76111.96,0.0,0.00076,0.0,0.10747]
[1776753353715,71.12,76115.49,0.0,0.00077,0.0,0.10788]
[1776753358760,71.12,76117.83,0.0,0.00077,0.0,0.10816]
[1776753363798,71.12,76113.44,0.0,0.00076,0.0,0.10764]
[1776753368833,71.12,76123.39,0.0,0.00077,0.0,0.10883]
[1776753373869,71.12,76114.13,0.0,0.00076,0.0,0.10772]
[1776753378907,71.12,76104.72,0.0,0.00076,0.0,0.10661]
[1776753383943,71.12,76101.67,0.0,0.00075,0.0,0.10625]
[1776753388980,71.12,76099.8,0.0,0.00075,0.0,0.10604]
[1776753391999,71.12,76089.97,0.0,0.00074,0.0,0.10451]
[1776753397039,71.12,76079.07,0.0,0.00073,0.0,0.10326]
[1776753402074,71.12,76078.89,0.0,0.00073,0.0,0.10323]
[1776753407110,71.12,76079.44,0.0,0.00073,0.0,0.1033]
[1776753412145,71.12,76078.82,0.0,0.00073,0.0,0.10323]
[1776753417332,71.12,76081.11,0.0,0.00073,0.0,0.10349]
[1776753423222,71.12,76084.81,0.0,0.00074,0.0,0.10391]
[1776753428257,71.12,76086.13,0.0,0.00074,0.0,0.10406]
[1776753430272,71.12,76073.93,0.0,0.00073,0.0,0.10267]
[1776753431278,71.12,76061.31,0.0,0.00071,0.0,0.10125]
[1776753433291,71.12,76045.43,0.0,0.0007,0.0,0.09948]
[1776753438326,71.12,76036.65,0.0,0.00069,0.0,0.09851]
[1776753440342,71.12,76021.19,0.0,0.00068,0.0,0.09683]
[1776753445376,71.12,76013.79,0.0,0.00068,0.0,0.09604]
[1776753450417,71.12,76011.48,0.0,0.00067,0.0,0.09579]
[1776753455452,71.12,76016.02,0.0,0.00067,0.0,0.09592]
[1776753461495,71.12,76019.37,0.0,0.00068,0.0,0.09628]
[1776753466530,71.12,76017.42,0.0,0.00068,0.0,0.09607]
[1776753471564,71.12,76011.91,0.0,0.00067,0.0,0.09548]
[1776753476599,71.12,76016.27,0.0,0.00068,0.0,0.09594]
[1776753481633,71.12,76021.31,0.0,0.00068,0.0,0.09648]
[1776753486670,71.12,76030.1,0.0,0.00069,0.0,0.09743]
[1776753491709,71.12,76028.62,0.0,0.00069,0.0,0.09727]
[1776753496745,71.12,76026.44,0.0,0.00068,0.0,0.09704]
[1776753499764,71.12,76013.22,0.0,0.00067,0.0,0.09562]
[1776753504804,71.12,76009.18,0.0,0.00067,0.0,0.09519]
[1776753509835,71.12,76015.17,0.0,0.00067,0.0,0.09583]
[1776753514870,71.12,76015.35,0.0,0.00067,0.0,0.09549]
[1776753519905,71.12,76009.67,0.0,0.00067,0.0,0.09488]
[1776753524940,71.12,76010.79,0.0,0.00067,0.0,0.095]
[1776753529976,71.12,76016.11,0.0,0.00067,0.0,0.09557]
[1776753535013,71.12,76016.71,0.0,0.00067,0.0,0.09563]
[1776753540049,71.12,76016.16,0.0,0.00067,0.0,0.09557]
[1776753545081,71.12,76013.76,0.0,0.00067,0.0,0.09532]
[1776753550118,71.12,76014.04,0.0,0.00067,0.0,0.09535]
[1776753555156,71.12,76021.14,0.0,0.00068,0.0,0.09611]
[1776753561199,71.12,76020.53,0.0,0.00068,0.0,0.09604]
[1776753566235,71.12,76019.35,0.0,0.00068,0.0,0.09591]
[1776753569257,71.12,76032.29,0.0,0.00069,0.0,0.09731]
[1776753574292,71.12,76049.95,0.0,0.0007,0.0,0.09887]
[1776753579325,71.12,76047.99,0.0,0.0007,0.0,0.09865]
[1776753584361,71.12,76050.33,0.0,0.0007,0.0,0.09891]
[1776753589395,71.12,76044.92,0.0,0.00069,0.0,0.09832]
[1776753594430,71.12,76038.48,0.0,0.00069,0.0,0.09761]
[1776753600473,71.12,76036.87,0.0,0.00069,0.0,0.09744]
[1776753605509,71.12,76038.58,0.0,0.00069,0.0,0.09763]
[1776753610349,71.12,76045.64,0.0,0.00069,0.0,0.0984]
[1776753610543,71.12,76050.55,0.0,0.0007,0.0,0.09893]
[1776753615583,71.12,76050.66,0.0,0.0007,0.0,0.09895]
[1776753618005,71.12,76047.96,0.0,0.0007,0.0,0.09865]
[1776753618014,71.12,76045.21,0.0,0.00069,0.0,0.09835]
[1776753623633,71.12,76043.56,0.0,0.00069,0.0,0.09817]
[1776753628839,71.12,76046.07,0.0,0.00069,0.0,0.09844]
[1776753636725,71.12,76049.22,0.0,0.00069,0.0,0.09842]
[1776753639747,71.12,76049.8,0.0,0.00069,0.0,0.09848]
[1776753644782,71.12,76052.12,0.0,0.0007,0.0,0.09874]
[1776753649823,71.12,76050.83,0.0,0.0007,0.0,0.0986]
[1776753654852,71.12,76050.56,0.0,0.0007,0.0,0.09857]
[1776753659887,71.12,76050.08,0.0,0.0007,0.0,0.09851]
[1776753664925,71.12,76048.8,0.0,0.00069,0.0,0.09837]
[1776753669957,71.12,76042.02,0.0,0.00069,0.0,0.09763]
[1776753674994,71.12,76034.86,0.0,0.00068,0.0,0.09686]
[1776753680029,71.12,76034.14,0.0,0.00068,0.0,0.09678]
[1776753685063,71.12,76035.99,0.0,0.00068,0.0,0.09698]
[1776753690104,71.12,76033.76,0.0,0.00068,0.0,0.09674]
[1776753695137,71.12,76036.49,0.0,0.00068,0.0,0.09667]
[1776753700172,71.12,76037.23,0.0,0.00068,0.0,0.09675]
[1776753705207,71.12,76038.15,0.0,0.00068,0.0,0.09685]
[1776753711254,71.12,76038.37,0.0,0.00068,0.0,0.09687]
[1776753716285,71.12,76042.66,0.0,0.00069,0.0,0.09734]
[1776753721319,71.12,76042.81,0.0,0.00069,0.0,0.09736]
[1776753727362,71.12,76042.38,0.0,0.00069,0.0,0.09731]
[1776753732399,71.12,76041.75,0.0,0.00069,0.0,0.09724]
[1776753737433,71.12,76045.98,0.0,0.00069,0.0,0.0977]
[1776753742467,71.12,76048.57,0.0,0.00069,0.0,0.09798]
[1776753747504,71.12,76049.1,0.0,0.00069,0.0,0.09804]
[1776753752538,71.12,76049.06,0.0,0.00069,0.0,0.09767]
[1776753757577,71.12,76043.98,0.0,0.00068,0.0,0.09712]
[1776753762608,71.12,76036.84,0.0,0.00068,0.0,0.09635]
[1776753767643,71.12,76034.5,0.0,0.00068,0.0,0.0961]
[1776753772680,71.12,76035.15,0.0,0.00068,0.0,0.09617]
[1776753777713,71.12,76038.4,0.0,0.00068,0.0,0.09652]
[1776753782748,71.12,76037.27,0.0,0.00068,0.0,0.09639]
[1776753787786,71.12,76043.17,0.0,0.00068,0.0,0.09703]
[1776753792823,71.12,76042.54,0.0,0.00068,0.0,0.09696]
[1776753797860,71.12,76037.71,0.0,0.00068,0.0,0.09644]
[1776753802898,71.12,76034.57,0.0,0.00068,0.0,0.0961]
[1776753804911,71.12,76022.4,0.0,0.00067,0.0,0.09481]
[1776753810134,71.12,76015.06,0.0,0.00066,0.0,0.09403]
[1776753812970,71.12,76005.75,0.0,0.00065,0.0,0.09271]
[1776753818000,71.12,76008.1,0.0,0.00065,0.0,0.09295]
[1776753823037,71.12,76018.18,0.0,0.00066,0.0,0.09401]
[1776753830273,71.12,76022.83,0.0,0.00067,0.0,0.0945]
[1776753836128,71.12,76020.26,0.0,0.00066,0.0,0.09422]
[1776753841163,71.12,76019.59,0.0,0.00066,0.0,0.09415]
[1776753846199,71.12,76016.76,0.0,0.00066,0.0,0.09386]
[1776753851233,71.12,76015.44,0.0,0.00066,0.0,0.09372]
[1776753856271,71.12,76016.87,0.0,0.00066,0.0,0.09387]
[1776753861308,71.12,76015.33,0.0,0.00066,0.0,0.09371]
[1776753866343,71.12,76015.75,0.0,0.00066,0.0,0.09375]
[1776753871377,71.12,76016.13,0.0,0.00066,0.0,0.09344]
[1776753876413,71.12,76016.33,0.0,0.00066,0.0,0.09346]
[1776753881448,71.12,76015.95,0.0,0.00066,0.0,0.09342]
[1776753886483,71.12,76010.29,0.0,0.00065,0.0,0.09283]
[1776753891519,71.12,76006.18,0.0,0.00065,0.0,0.0924]
[1776753896553,71.12,76009.22,0.0,0.00065,0.0,0.09272]
[1776753901599,71.12,76011.57,0.0,0.00065,0.0,0.09296]
[1776753906634,71.12,76018.51,0.0,0.00066,0.0,0.09369]
[1776753911669,71.12,76006.09,0.0,0.00065,0.0,0.09239]
[1776753916705,71.12,75997.86,0.0,0.00064,0.0,0.09154]
[1776753922756,71.12,75995.71,0.0,0.00064,0.0,0.09132]
[1776753927791,71.12,75993.08,0.0,0.00064,0.0,0.09105]
[1776753932826,71.12,75995.78,0.0,0.00064,0.0,0.09098]
[1776753934841,71.12,76010.31,0.0,0.00065,0.0,0.09248]
[1776753939875,71.12,76009.59,0.0,0.00065,0.0,0.0924]
[1776753944910,71.12,76004.08,0.0,0.00065,0.0,0.09183]
[1776753949950,71.12,76013.2,0.0,0.00065,0.0,0.09278]
[1776753954985,71.12,76020.11,0.0,0.00066,0.0,0.0935]
[1776753960023,71.12,76014.48,0.0,0.00065,0.0,0.09291]
[1776753965055,71.12,76015.19,0.0,0.00065,0.0,0.09299]
[1776753970090,71.12,76014.68,0.0,0.00065,0.0,0.09293]
[1776753975125,71.12,76014.16,0.0,0.00065,0.0,0.09288]
[1776753981329,71.12,76010.53,0.0,0.00065,0.0,0.0925]
[1776753987209,71.12,76018.22,0.0,0.00066,0.0,0.0933]
[1776753992408,71.12,76018.56,0.0,0.00065,0.0,0.09299]
[1776754000303,71.12,76022.46,0.0,0.00066,0.0,0.09339]
[1776754005338,71.12,76020.93,0.0,0.00066,0.0,0.09323]
[1776754010539,71.12,76017.86,0.0,0.00065,0.0,0.09291]
[1776754017425,71.12,76017.47,0.0,0.00065,0.0,0.09287]
[1776754022458,71.12,76017.05,0.0,0.00065,0.0,0.09283]
[1776754027498,71.12,76022.66,0.0,0.00066,0.0,0.09341]
[1776754032532,71.12,76021.98,0.0,0.00066,0.0,0.09334]
[1776754037568,71.12,76022.2,0.0,0.00066,0.0,0.09337]
[1776754042602,71.12,76022.3,0.0,0.00066,0.0,0.09338]
[1776754047638,71.12,76017.72,0.0,0.00065,0.0,0.0929]
[1776754052673,71.12,76017.83,0.0,0.00065,0.0,0.09256]
[1776754059722,71.12,76017.72,0.0,0.00065,0.0,0.09255]
[1776754067778,71.12,76018.02,0.0,0.00065,0.0,0.09258]
[1776754073821,71.12,76018.36,0.0,0.00065,0.0,0.09261]
[1776754078854,71.12,76019.57,0.0,0.00065,0.0,0.09274]
[1776754083890,71.12,76024.3,0.0,0.00066,0.0,0.09323]
[1776754088922,71.12,76021.9,0.0,0.00065,0.0,0.09298]
[1776754093960,71.12,76019.81,0.0,0.00065,0.0,0.09276]
[1776754095975,71.12,76033.89,0.0,0.00066,0.0,0.09424]
[1776754097988,71.12,76046.32,0.0,0.00067,0.0,0.09556]
[1776754103023,71.12,76045.3,0.0,0.00067,0.0,0.09545]
[1776754109066,71.12,76044.5,0.0,0.00067,0.0,0.09537]
[1776754114100,71.12,76037.47,0.0,0.00066,0.0,0.09426]
[1776754119135,71.12,76038.04,0.0,0.00067,0.0,0.09432]
[1776754125179,71.12,76039.0,0.0,0.00067,0.0,0.09442]
[1776754130380,71.12,76039.79,0.0,0.00067,0.0,0.09451]
[1776754136257,71.12,76039.46,0.0,0.00067,0.0,0.09447]
[1776754141297,71.12,76041.42,0.0,0.00067,0.0,0.09468]
[1776754146328,71.12,76046.51,0.0,0.00067,0.0,0.09522]
[1776754152370,71.12,76046.57,0.0,0.00067,0.0,0.09523]
[1776754157406,71.12,76046.23,0.0,0.00067,0.0,0.09519]
[1776754162440,71.12,76043.9,0.0,0.00067,0.0,0.09494]
[1776754167476,71.12,76044.58,0.0,0.00067,0.0,0.09501]
[1776754172516,71.12,76045.08,0.0,0.00067,0.0,0.09471]
[1776754177552,71.12,76049.92,0.0,0.00067,0.0,0.09522]
[1776754182587,71.12,76049.3,0.0,0.00067,0.0,0.09516]
[1776754190802,71.12,76049.33,0.0,0.00067,0.0,0.09516]
[1776754198701,71.12,76049.36,0.0,0.00067,0.0,0.09516]
[1776754203735,71.12,76037.47,0.0,0.00066,0.0,0.09391]
[1776754208770,71.12,76032.07,0.0,0.00066,0.0,0.09334]
[1776754213805,71.12,76031.99,0.0,0.00066,0.0,0.09333]
[1776754218843,71.12,76032.4,0.0,0.00066,0.0,0.09337]
[1776754224883,71.12,76030.72,0.0,0.00066,0.0,0.0932]
[1776754231081,71.12,76030.78,0.0,0.00065,0.0,0.09285]
[1776754236963,71.12,76030.78,0.0,0.00065,0.0,0.09285]
[1776754242004,71.12,76030.2,0.0,0.00065,0.0,0.09279]
[1776754244020,71.12,76043.93,0.0,0.00066,0.0,0.09423]
[1776754249054,71.12,76044.32,0.0,0.00067,0.0,0.09427]
[1776754256104,71.12,76043.66,0.0,0.00066,0.0,0.0942]
[1776754261291,71.12,76044.13,0.0,0.00067,0.0,0.09425]
[1776754267180,71.12,76046.63,0.0,0.00067,0.0,0.09452]
[1776754272216,71.12,76047.02,0.0,0.00067,0.0,0.09456]
[1776754276248,71.12,76030.58,0.0,0.00065,0.0,0.09283]
[1776754281436,71.12,76019.97,0.0,0.00065,0.0,0.09173]
[1776754287325,71.12,76021.03,0.0,0.00065,0.0,0.09184]
[1776754291506,71.12,76011.75,0.0,0.00064,0.0,0.09054]
[1776754298400,71.12,76012.98,0.0,0.00064,0.0,0.09067]
[1776754303436,71.12,76019.13,0.0,0.00064,0.0,0.0913]
[1776754309479,71.12,76027.81,0.0,0.00065,0.0,0.09219]
[1776754314521,71.12,76030.37,0.0,0.00065,0.0,0.09246]
[1776754318548,71.12,76017.48,0.0,0.00064,0.0,0.09113]
[1776754323586,71.12,76011.68,0.0,0.00064,0.0,0.09053]
[1776754326610,71.12,75999.51,0.0,0.00063,0.0,0.0893]
[1776754331791,71.12,75994.41,0.0,0.00062,0.0,0.08879]
[1776754337683,71.12,75995.35,0.0,0.00062,0.0,0.08888]
[1776754343725,71.12,75999.09,0.0,0.00063,0.0,0.08926]
[1776754348760,71.12,76007.97,0.0,0.00063,0.0,0.09016]
[1776754353794,71.12,76006.95,0.0,0.00063,0.0,0.08971]
[1776754358833,71.12,76005.39,0.0,0.00063,0.0,0.08955]
[1776754365881,71.12,76005.57,0.0,0.00063,0.0,0.08957]
[1776754371065,71.12,76004.17,0.0,0.00063,0.0,0.08943]
[1776754376958,71.12,76007.79,0.0,0.00063,0.0,0.08979]
[1776754382003,71.12,76008.62,0.0,0.00063,0.0,0.08988]
[1776754387041,71.12,75994.61,0.0,0.00062,0.0,0.08847]
[1776754394089,71.12,75993.17,0.0,0.00062,0.0,0.08833]
[1776754400132,71.12,75994.61,0.0,0.00062,0.0,0.08847]
[1776754406173,71.12,75996.13,0.0,0.00062,0.0,0.08862]
[1776754411211,71.12,75997.53,0.0,0.00062,0.0,0.08842]
[1776754417253,71.12,75996.86,0.0,0.00062,0.0,0.08836]
[1776754422287,71.12,75999.31,0.0,0.00062,0.0,0.0886]
[1776754429338,71.12,76000.17,0.0,0.00062,0.0,0.08869]
[1776754434373,71.12,75999.21,0.0,0.00062,0.0,0.08859]
[1776754439408,71.12,75999.0,0.0,0.00062,0.0,0.08857]
[1776754443437,71.12,75986.09,0.0,0.00061,0.0,0.08729]
[1776754448471,71.12,75984.56,0.0,0.00061,0.0,0.08714]
[1776754458542,71.12,75985.21,0.0,0.00061,0.0,0.0872]
[1776754463575,71.12,75987.15,0.0,0.00061,0.0,0.08739]
[1776754469620,71.12,75987.45,0.0,0.00061,0.0,0.08742]
[1776754474654,71.12,75992.39,0.0,0.00062,0.0,0.08757]
[1776754479688,71.12,75993.7,0.0,0.00062,0.0,0.0877]
[1776754484724,71.12,75994.51,0.0,0.00062,0.0,0.08778]
[1776754490900,71.12,75994.72,0.0,0.00062,0.0,0.0878]
[1776754496810,71.12,75994.17,0.0,0.00062,0.0,0.08775]
[1776754501843,71.12,75993.49,0.0,0.00062,0.0,0.08768]
[1776754506878,71.12,75986.75,0.0,0.00061,0.0,0.08702]
[1776754511918,71.12,75984.87,0.0,0.00061,0.0,0.08683]
[1776754516953,71.12,75982.89,0.0,0.00061,0.0,0.08664]
[1776754521988,71.12,75981.99,0.0,0.00061,0.0,0.08655]
[1776754527022,71.12,75981.86,0.0,0.00061,0.0,0.08654]
[1776754530044,71.12,75997.09,0.0,0.00062,0.0,0.08804]
[1776754536087,71.12,75997.88,0.0,0.00062,0.0,0.08778]
[1776754541250,71.12,75998.2,0.0,0.00062,0.0,0.08781]
[1776754547162,71.12,75998.55,0.0,0.00062,0.0,0.08785]
[1776754554211,71.12,75998.77,0.0,0.00062,0.0,0.08787]
[1776754559247,71.12,76003.38,0.0,0.00062,0.0,0.08833]
[1776754564283,71.12,76003.47,0.0,0.00062,0.0,0.08834]
[1776754569318,71.12,76009.86,0.0,0.00063,0.0,0.08898]
[1776754574353,71.12,76009.43,0.0,0.00063,0.0,0.08893]
[1776754579388,71.12,76008.28,0.0,0.00063,0.0,0.08882]
[1776754584423,71.12,76008.14,0.0,0.00062,0.0,0.0888]
[1776754589457,71.12,76006.98,0.0,0.00062,0.0,0.08869]
[1776754594494,71.12,76004.21,0.0,0.00062,0.0,0.08807]
[1776754599528,71.12,76003.46,0.0,0.00062,0.0,0.088]
[1776754604563,71.12,75998.01,0.0,0.00061,0.0,0.08746]
[1776754609598,71.12,75995.55,0.0,0.00061,0.0,0.08721]
[1776754614635,71.12,75995.78,0.0,0.00061,0.0,0.08724]
[1776754619671,71.12,75996.6,0.0,0.00061,0.0,0.08732]
[1776754624705,71.12,75987.44,0.0,0.00061,0.0,0.08642]
[1776754629741,71.12,75984.66,0.0,0.00061,0.0,0.08614]
[1776754634775,71.12,75980.44,0.0,0.0006,0.0,0.08573]
[1776754639811,71.12,75980.06,0.0,0.0006,0.0,0.0857]
[1776754644852,71.12,75976.5,0.0,0.0006,0.0,0.08535]
[1776754649887,71.12,75976.21,0.0,0.0006,0.0,0.08532]
[1776754654922,71.12,75974.38,0.0,0.0006,0.0,0.08482]
[1776754662097,71.12,75971.96,0.0,0.00059,0.0,0.08458]
[1776754668019,71.12,75971.96,0.0,0.00059,0.0,0.08458]
[1776754672168,71.12,75991.61,0.0,0.00061,0.0,0.08649]
[1776754678129,71.12,75996.65,0.0,0.00061,0.0,0.08699]
[1776754683164,71.12,75997.74,0.0,0.00061,0.0,0.08709]
[1776754688199,71.12,75998.99,0.0,0.00061,0.0,0.08722]
[1776754693233,71.12,75999.23,0.0,0.00061,0.0,0.08724]
[1776754698269,71.12,75996.31,0.0,0.00061,0.0,0.08695]
[1776754703304,71.12,75996.04,0.0,0.00061,0.0,0.08693]
[1776754708341,71.12,75998.25,0.0,0.00061,0.0,0.08714]
[1776754717405,71.12,75997.58,0.0,0.00061,0.0,0.08674]
[1776754722527,71.12,75998.33,0.0,0.00061,0.0,0.08682]
[1776754730499,71.12,75998.64,0.0,0.00061,0.0,0.08685]
[1776754736538,71.12,75998.84,0.0,0.00061,0.0,0.08687]
[1776754741573,71.12,75998.6,0.0,0.00061,0.0,0.08684]
[1776754747616,71.12,75996.31,0.0,0.00061,0.0,0.08662]
[1776754752737,71.12,75996.47,0.0,0.00061,0.0,0.08663]
[1776754758694,71.12,75995.92,0.0,0.00061,0.0,0.08658]
[1776754764735,71.12,75996.43,0.0,0.00061,0.0,0.08663]
[1776754769771,71.12,75996.71,0.0,0.00061,0.0,0.08666]
[1776754779841,71.12,75996.74,0.0,0.00061,0.0,0.08633]
[1776754782956,71.12,75983.13,0.0,0.0006,0.0,0.085]
[1776754788904,71.12,75982.11,0.0,0.0006,0.0,0.0849]
[1776754794951,71.12,75981.32,0.0,0.0006,0.0,0.08483]
[1776754800993,71.12,75979.33,0.0,0.00059,0.0,0.08464]
[1776754806029,71.12,75986.1,0.0,0.0006,0.0,0.08529]
[1776754811064,71.12,75987.72,0.0,0.0006,0.0,0.08545]
[1776754816098,71.12,75990.53,0.0,0.0006,0.0,0.08572]
[1776754818134,71.12,75978.33,0.0,0.00059,0.0,0.08454]
[1776754819139,71.12,75960.96,0.0,0.00058,0.0,0.08289]
[1776754822160,71.12,75948.91,0.0,0.00057,0.0,0.08176]
[1776754827196,71.12,75949.78,0.0,0.00057,0.0,0.08184]
[1776754832230,71.12,75948.59,0.0,0.00057,0.0,0.08141]
[1776754837265,71.12,75960.11,0.0,0.00058,0.0,0.08249]
[1776754842300,71.12,75950.33,0.0,0.00057,0.0,0.08157]
[1776754847338,71.12,75947.97,0.0,0.00057,0.0,0.08135]
[1776754852372,71.12,75934.42,0.0,0.00056,0.0,0.0801]
[1776754856432,71.12,75912.19,0.0,0.00055,0.0,0.07809]
[1776754861450,71.12,75914.19,0.0,0.00055,0.0,0.07827]
[1776754866485,71.12,75902.28,0.0,0.00054,0.0,0.07721]
[1776754871522,71.12,75903.89,0.0,0.00054,0.0,0.07735]
[1776754876555,71.12,75904.51,0.0,0.00054,0.0,0.07741]
[1776754881590,71.12,75911.53,0.0,0.00055,0.0,0.07803]
[1776754886627,71.12,75912.78,0.0,0.00055,0.0,0.07814]
[1776754891663,71.12,75916.38,0.0,0.00055,0.0,0.07816]
[1776754896696,71.12,75919.32,0.0,0.00055,0.0,0.07842]
[1776754901732,71.12,75919.4,0.0,0.00055,0.0,0.07843]
[1776754911802,71.12,75919.35,0.0,0.00055,0.0,0.07842]
[1776754916837,71.12,75922.21,0.0,0.00055,0.0,0.07868]
[1776754921875,71.12,75921.77,0.0,0.00055,0.0,0.07864]
[1776754926911,71.12,75905.11,0.0,0.00054,0.0,0.07715]
[1776754928924,71.12,75892.53,0.0,0.00053,0.0,0.07605]
[1776754929934,71.12,75877.08,0.0,0.00052,0.0,0.07471]
[1776754934969,71.12,75872.25,0.0,0.00052,0.0,0.07429]
[1776754941011,71.12,75867.98,0.0,0.00051,0.0,0.07393]
[1776754943027,71.12,75881.31,0.0,0.00052,0.0,0.07507]
[1776754947053,71.12,75868.23,0.0,0.00051,0.0,0.07395]
[1776754952088,71.12,75866.35,0.0,0.00051,0.0,0.0735]
[1776754957126,71.12,75854.26,0.0,0.0005,0.0,0.07248]
[1776754958129,71.12,75831.12,0.0,0.00049,0.0,0.07056]
[1776754962158,71.12,75844.63,0.0,0.0005,0.0,0.07168]
[1776754967193,71.12,75857.24,0.0,0.00051,0.0,0.07273]
[1776754972228,71.12,75854.55,0.0,0.0005,0.0,0.0725]
[1776754977265,71.12,75855.35,0.0,0.0005,0.0,0.07257]
[1776754982314,71.12,75863.19,0.0,0.00051,0.0,0.07323]
[1776754984409,71.12,75890.28,0.0,0.00053,0.0,0.07555]
[1776754989352,71.12,75905.56,0.0,0.00054,0.0,0.07689]
[1776754994477,71.12,75893.88,0.0,0.00053,0.0,0.07587]
[1776755000430,71.12,75890.23,0.0,0.00053,0.0,0.07555]
[1776755005463,71.12,75891.42,0.0,0.00053,0.0,0.07565]
[1776755010498,71.12,75889.46,0.0,0.00053,0.0,0.07548]
[1776755014623,71.12,75873.83,0.0,0.00051,0.0,0.07384]
[1776755020568,71.12,75881.58,0.0,0.00052,0.0,0.0745]
[1776755025603,71.12,75882.8,0.0,0.00052,0.0,0.07461]
[1776755030637,71.12,75880.45,0.0,0.00052,0.0,0.07441]
[1776755035673,71.12,75880.21,0.0,0.00052,0.0,0.07439]
[1776755040730,71.12,75872.08,0.0,0.00051,0.0,0.07369]
[1776755046855,71.12,75867.48,0.0,0.00051,0.0,0.0733]
[1776755052796,71.12,75872.38,0.0,0.00051,0.0,0.07372]
[1776755057831,71.12,75873.63,0.0,0.00051,0.0,0.07382]
[1776755062867,71.12,75871.88,0.0,0.00051,0.0,0.07367]
[1776755068909,71.12,75865.63,0.0,0.00051,0.0,0.07314]
[1776755073944,71.12,75868.67,0.0,0.00051,0.0,0.07311]
[1776755078978,71.12,75869.44,0.0,0.00051,0.0,0.07317]
[1776755084015,71.12,75871.69,0.0,0.00051,0.0,0.07337]
[1776755089052,71.12,75879.3,0.0,0.00052,0.0,0.07401]
[1776755094085,71.12,75884.03,0.0,0.00052,0.0,0.07442]
[1776755099120,71.12,75896.07,0.0,0.00053,0.0,0.07546]
[1776755104158,71.12,75890.09,0.0,0.00052,0.0,0.07494]
[1776755109191,71.12,75889.7,0.0,0.00052,0.0,0.0749]
[1776755114226,71.12,75887.9,0.0,0.00052,0.0,0.07475]
[1776755120269,71.12,75888.65,0.0,0.00052,0.0,0.07481]
[1776755125314,71.12,75874.11,0.0,0.00051,0.0,0.07357]
[1776755131353,71.12,75871.76,0.0,0.00051,0.0,0.07308]
[1776755137490,71.12,75875.73,0.0,0.00051,0.0,0.07342]
[1776755143440,71.12,75875.04,0.0,0.00051,0.0,0.07336]
[1776755148474,71.12,75874.69,0.0,0.00051,0.0,0.07333]
[1776755153511,71.12,75876.05,0.0,0.00051,0.0,0.07344]
[1776755155523,71.12,75892.01,0.0,0.00052,0.0,0.07481]
[1776755160561,71.12,75894.06,0.0,0.00052,0.0,0.07498]
[1776755165600,71.12,75898.92,0.0,0.00053,0.0,0.0754]
[1776755170637,71.12,75898.39,0.0,0.00053,0.0,0.07536]
[1776755175671,71.12,75897.29,0.0,0.00053,0.0,0.07526]
[1776755180707,71.12,75894.0,0.0,0.00052,0.0,0.07498]
[1776755185742,71.12,75897.71,0.0,0.00053,0.0,0.0753]
[1776755192791,71.12,75900.3,0.0,0.00053,0.0,0.07523]
[1776755197910,71.12,75901.33,0.0,0.00053,0.0,0.07531]
[1776755203868,71.12,75902.08,0.0,0.00053,0.0,0.07538]
[1776755208903,71.12,75899.69,0.0,0.00052,0.0,0.07517]
[1776755213939,71.12,75897.3,0.0,0.00052,0.0,0.07497]
[1776755216362,71.12,75896.21,0.0,0.00052,0.0,0.07487]
[1776755217051,71.12,75896.21,0.0,0.00052,0.0,0.07487]
[1776755216960,71.12,75896.76,0.0,0.00052,0.0,0.07492]
[1776755218053,71.12,75900.28,0.0,0.00053,0.0,0.07522]
[1776755224016,71.12,75901.44,0.0,0.00053,0.0,0.07532]
[1776755230053,71.12,75903.01,0.0,0.00053,0.0,0.07546]
[1776755235087,71.12,75903.0,0.0,0.00053,0.0,0.07546]
[1776755243143,71.12,75903.66,0.0,0.00053,0.0,0.07552]
[1776755248265,71.12,75905.52,0.0,0.00053,0.0,0.07568]
[1776755255243,71.12,75906.44,0.0,0.00053,0.0,0.07546]
[1776755260262,71.12,75908.73,0.0,0.00053,0.0,0.07566]
[1776755267312,71.12,75906.85,0.0,0.00053,0.0,0.07549]
[1776755276374,71.12,75905.9,0.0,0.00053,0.0,0.07541]
[1776755281415,71.12,75911.57,0.0,0.00053,0.0,0.07591]
[1776755286446,71.12,75918.53,0.0,0.00053,0.0,0.07652]
[1776755291479,71.12,75911.38,0.0,0.00053,0.0,0.07589]
[1776755296515,71.12,75907.11,0.0,0.00053,0.0,0.07552]
[1776755301549,71.12,75907.62,0.0,0.00053,0.0,0.07556]
[1776755308690,71.12,75907.81,0.0,0.00053,0.0,0.07558]
[1776755314641,71.12,75908.1,0.0,0.00053,0.0,0.0753]
[1776755317662,71.12,75893.84,0.0,0.00052,0.0,0.07408]
[1776755322698,71.12,75885.54,0.0,0.00051,0.0,0.07337]
[1776755327732,71.12,75885.08,0.0,0.00051,0.0,0.07333]
[1776755333773,71.12,75884.84,0.0,0.00051,0.0,0.07331]
[1776755338914,71.12,75888.74,0.0,0.00051,0.0,0.07364]
[1776755345858,71.12,75883.66,0.0,0.00051,0.0,0.07321]
[1776755350892,71.12,75874.0,0.0,0.0005,0.0,0.0724]
[1776755355928,71.12,75872.44,0.0,0.0005,0.0,0.07227]
[1776755360963,71.12,75872.42,0.0,0.0005,0.0,0.07226]
[1776755364991,71.12,75884.84,0.0,0.00051,0.0,0.07331]
[1776755370029,71.12,75886.85,0.0,0.00051,0.0,0.07348]
[1776755377079,71.12,75888.08,0.0,0.00051,0.0,0.07329]
[1776755382113,71.12,75892.44,0.0,0.00051,0.0,0.07366]
[1776755387148,71.12,75897.67,0.0,0.00052,0.0,0.07411]
[1776755392183,71.12,75895.45,0.0,0.00052,0.0,0.07392]
[1776755397219,71.12,75895.04,0.0,0.00052,0.0,0.07388]
[1776755402253,71.12,75900.32,0.0,0.00052,0.0,0.07433]
[1776755404268,71.12,75913.5,0.0,0.00053,0.0,0.07547]
[1776755409303,71.12,75923.0,0.0,0.00053,0.0,0.0763]
[1776755414339,71.12,75927.77,0.0,0.00054,0.0,0.07672]
[1776755419478,71.12,75930.06,0.0,0.00054,0.0,0.07693]
[1776755425418,71.12,75929.88,0.0,0.00054,0.0,0.07691]
[1776755430455,71.12,75929.45,0.0,0.00054,0.0,0.07687]
[1776755435492,71.12,75925.74,0.0,0.00053,0.0,0.07624]
[1776755439635,71.12,75940.92,0.0,0.00054,0.0,0.07758]
[1776755445563,71.12,75952.74,0.0,0.00055,0.0,0.07865]
[1776755450606,71.12,75953.46,0.0,0.00055,0.0,0.07871]
[1776755455632,71.12,75954.98,0.0,0.00055,0.0,0.07885]
[1776755460667,71.12,75955.43,0.0,0.00055,0.0,0.07889]
[1776755465709,71.12,75954.05,0.0,0.00055,0.0,0.07876]
[1776755466714,71.12,75942.2,0.0,0.00054,0.0,0.0777]
[1776755471749,71.12,75935.31,0.0,0.00054,0.0,0.07709]
[1776755476784,71.12,75932.49,0.0,0.00054,0.0,0.07684]
[1776755481819,71.12,75931.77,0.0,0.00054,0.0,0.07677]
[1776755485850,71.12,75918.76,0.0,0.00053,0.0,0.07563]
[1776755490885,71.12,75917.96,0.0,0.00053,0.0,0.07556]
[1776755495920,71.12,75926.24,0.0,0.00053,0.0,0.07598]
[1776755500965,71.12,75936.75,0.0,0.00054,0.0,0.07691]
[1776755502975,71.12,75949.14,0.0,0.00055,0.0,0.07801]
[1776755508011,71.12,75946.84,0.0,0.00055,0.0,0.07781]
[1776755513047,71.12,75950.55,0.0,0.00055,0.0,0.07814]
[1776755518082,71.12,75948.4,0.0,0.00055,0.0,0.07795]
[1776755521587,71.12,75946.53,0.0,0.00055,0.0,0.07778]
[1776755522116,71.12,75946.42,0.0,0.00054,0.0,0.07777]
[1776755527146,71.12,75945.94,0.0,0.00054,0.0,0.07773]
[1776755530111,71.12,75945.94,0.0,0.00054,0.0,0.07773]
[1776755530176,71.12,75946.32,0.0,0.00054,0.0,0.07776]
[1776755535202,71.12,75939.34,0.0,0.00054,0.0,0.07714]
[1776755538223,71.12,75924.88,0.0,0.00053,0.0,0.07586]
[1776755543266,71.12,75921.02,0.0,0.00053,0.0,0.07553]
[1776755548301,71.12,75917.78,0.0,0.00053,0.0,0.07524]
[1776755554343,71.12,75917.77,0.0,0.00052,0.0,0.07494]
[1776755559378,71.12,75918.57,0.0,0.00052,0.0,0.07501]
[1776755564413,71.12,75923.14,0.0,0.00053,0.0,0.07541]
[1776755570455,71.12,75924.8,0.0,0.00053,0.0,0.07556]
[1776755575490,71.12,75926.17,0.0,0.00053,0.0,0.07567]
[1776755580652,71.12,75925.8,0.0,0.00053,0.0,0.07564]
[1776755586568,71.12,75922.96,0.0,0.00053,0.0,0.07539]
[1776755591602,71.12,75923.67,0.0,0.00053,0.0,0.07546]
[1776755596637,71.12,75926.06,0.0,0.00053,0.0,0.07566]
[1776755601672,71.12,75922.36,0.0,0.00053,0.0,0.07534]
[1776755606707,71.12,75922.75,0.0,0.00053,0.0,0.07538]
[1776755611742,71.12,75921.84,0.0,0.00052,0.0,0.075]
[1776755616778,71.12,75921.53,0.0,0.00052,0.0,0.07497]
[1776755621812,71.12,75926.59,0.0,0.00053,0.0,0.07541]
[1776755626846,71.12,75928.4,0.0,0.00053,0.0,0.07557]
[1776755631882,71.12,75927.08,0.0,0.00053,0.0,0.07545]
[1776755633901,71.12,75928.22,0.0,0.00053,0.0,0.07555]
[1776755637925,71.12,75927.95,0.0,0.00053,0.0,0.07553]
[1776755642962,71.12,75931.3,0.0,0.00053,0.0,0.07582]
[1776755647996,71.12,75930.95,0.0,0.00053,0.0,0.07579]
[1776755651151,71.12,75962.46,0.0,0.00055,0.0,0.07859]
[1776755657067,71.12,75964.89,0.0,0.00055,0.0,0.07881]
[1776755660089,71.12,75980.83,0.0,0.00056,0.0,0.08026]
[1776755665124,71.12,75974.91,0.0,0.00056,0.0,0.07972]
[1776755669159,71.12,75958.4,0.0,0.00055,0.0,0.07822]
[1776755674195,71.12,75953.74,0.0,0.00054,0.0,0.0775]
[1776755679230,71.12,75953.28,0.0,0.00054,0.0,0.07746]
[1776755681363,71.12,75967.26,0.0,0.00055,0.0,0.07871]
[1776755687289,71.12,75963.54,0.0,0.00055,0.0,0.07838]
[1776755692324,71.12,75958.4,0.0,0.00055,0.0,0.07791]
[1776755697359,71.12,75956.18,0.0,0.00055,0.0,0.07772]
[1776755702394,71.12,75958.96,0.0,0.00055,0.0,0.07796]
[1776755707429,71.12,75954.92,0.0,0.00054,0.0,0.0776]
[1776755712464,71.12,75949.16,0.0,0.00054,0.0,0.07709]
[1776755721645,71.12,75949.33,0.0,0.00054,0.0,0.07711]
[1776755727572,71.12,75964.36,0.0,0.00055,0.0,0.07845]
[1776755732612,71.12,75967.64,0.0,0.00055,0.0,0.07843]
[1776755737649,71.12,75972.15,0.0,0.00055,0.0,0.07884]
[1776755742683,71.12,75973.36,0.0,0.00055,0.0,0.07895]
[1776755746710,71.12,75987.2,0.0,0.00056,0.0,0.08022]
[1776755751856,71.12,75993.63,0.0,0.00057,0.0,0.08081]
[1776755757787,71.12,76005.6,0.0,0.00058,0.0,0.08193]
[1776755762827,71.12,76005.59,0.0,0.00058,0.0,0.08193]
[1776755767860,71.12,76003.86,0.0,0.00058,0.0,0.08176]
[1776755769873,71.12,75989.22,0.0,0.00057,0.0,0.0804]
[1776755775915,71.12,75980.08,0.0,0.00056,0.0,0.07956]
[1776755780951,71.12,75983.9,0.0,0.00056,0.0,0.07991]
[1776755785985,71.12,75987.46,0.0,0.00056,0.0,0.08024]
[1776755791020,71.12,75984.55,0.0,0.00056,0.0,0.07966]
[1776755796054,71.12,75981.9,0.0,0.00056,0.0,0.07942]
[1776755801090,71.12,75977.21,0.0,0.00055,0.0,0.07899]
[1776755806124,71.12,75977.8,0.0,0.00056,0.0,0.07904]
[1776755811160,71.12,75981.6,0.0,0.00056,0.0,0.07939]
[1776755816195,71.12,75980.47,0.0,0.00056,0.0,0.07929]
[1776755821230,71.12,75980.93,0.0,0.00056,0.0,0.07933]
[1776755824251,71.12,75963.47,0.0,0.00055,0.0,0.07775]
[1776755829287,71.12,75960.17,0.0,0.00054,0.0,0.07746]
[1776755834321,71.12,75959.24,0.0,0.00054,0.0,0.07737]
[1776755839357,71.12,75959.12,0.0,0.00054,0.0,0.07736]
[1776755844395,71.12,75951.08,0.0,0.00054,0.0,0.07665]
[1776755849429,71.12,75960.23,0.0,0.00054,0.0,0.07746]
[1776755854463,71.12,75959.28,0.0,0.00054,0.0,0.07707]
[1776755859499,71.12,75958.78,0.0,0.00054,0.0,0.07702]
[1776755864534,71.12,75959.58,0.0,0.00054,0.0,0.0771]
[1776755870577,71.12,75959.32,0.0,0.00054,0.0,0.07707]
[1776755875611,71.12,75963.18,0.0,0.00054,0.0,0.07742]
[1776755880649,71.12,75974.03,0.0,0.00055,0.0,0.07839]
[1776755882785,71.12,75991.58,0.0,0.00056,0.0,0.07999]
[1776755889710,71.12,75991.33,0.0,0.00056,0.0,0.07996]
[1776755895754,71.12,75989.78,0.0,0.00056,0.0,0.07982]
[1776755900789,71.12,75987.32,0.0,0.00056,0.0,0.0796]
[1776755905825,71.12,76007.74,0.0,0.00057,0.0,0.08148]
[1776755910859,71.12,76016.68,0.0,0.00058,0.0,0.08232]
[1776755915894,71.12,76013.91,0.0,0.00058,0.0,0.08174]
[1776755920930,71.12,76008.68,0.0,0.00057,0.0,0.08125]
[1776755925965,71.12,76015.83,0.0,0.00058,0.0,0.08192]
[1776755931005,71.12,76018.19,0.0,0.00058,0.0,0.08214]
[1776755938052,71.12,76028.4,0.0,0.00059,0.0,0.0831]
[1776755943214,71.12,76027.89,0.0,0.00059,0.0,0.08306]
[1776755949126,71.12,76029.26,0.0,0.00059,0.0,0.08319]
[1776755954161,71.12,76029.93,0.0,0.00059,0.0,0.08325]
[1776755959196,71.12,76033.28,0.0,0.00059,0.0,0.08357]
[1776755964231,71.12,76034.88,0.0,0.00059,0.0,0.08372]
[1776755969266,71.12,76044.88,0.0,0.0006,0.0,0.08468]
[1776755974301,71.12,76045.09,0.0,0.0006,0.0,0.08437]
[1776755979336,71.12,76048.92,0.0,0.0006,0.0,0.08474]
[1776755987393,71.12,76050.79,0.0,0.0006,0.0,0.08492]
[1776755993569,71.12,76049.42,0.0,0.0006,0.0,0.08479]
[1776755999480,71.12,76059.16,0.0,0.00061,0.0,0.08574]
[1776756004515,71.12,76062.2,0.0,0.00061,0.0,0.08604]
[1776756006532,71.12,76074.7,0.0,0.00062,0.0,0.08727]
[1776756007473,71.12,76074.7,0.0,0.00062,0.0,0.08727]
[1776756007572,71.12,76080.4,0.0,0.00062,0.0,0.08784]
[1776756012578,71.12,76086.31,0.0,0.00063,0.0,0.08843]
[1776756015022,71.12,76088.19,0.0,0.00063,0.0,0.08862]
[1776756015600,71.12,76089.88,0.0,0.00063,0.0,0.08879]
[1776756020634,71.12,76097.25,0.0,0.00064,0.0,0.08954]
[1776756025669,71.12,76098.49,0.0,0.00064,0.0,0.08966]
[1776756030703,71.12,76102.0,0.0,0.00064,0.0,0.09002]
[1776756035738,71.12,76093.88,0.0,0.00063,0.0,0.08885]
[1776756037754,71.12,76080.47,0.0,0.00062,0.0,0.0875]
[1776756042788,71.12,76071.31,0.0,0.00061,0.0,0.08659]
[1776756047824,71.12,76075.34,0.0,0.00062,0.0,0.08699]
[1776756052859,71.12,76074.7,0.0,0.00062,0.0,0.08693]
[1776756058900,71.12,76074.7,0.0,0.00062,0.0,0.08693]
[1776756064063,71.12,76075.35,0.0,0.00062,0.0,0.08699]
[1776756070985,71.12,76074.85,0.0,0.00062,0.0,0.08694]
[1776756076022,71.12,76083.47,0.0,0.00062,0.0,0.0878]
[1776756080057,71.12,76095.7,0.0,0.00063,0.0,0.08903]
[1776756085085,71.12,76093.2,0.0,0.00063,0.0,0.08878]
[1776756090120,71.12,76088.28,0.0,0.00063,0.0,0.08828]
[1776756093145,71.12,76077.64,0.0,0.00062,0.0,0.08688]
[1776756098179,71.12,76074.14,0.0,0.00061,0.0,0.08654]
[1776756103213,71.12,76072.36,0.0,0.00061,0.0,0.08636]
[1776756108248,71.12,76067.43,0.0,0.00061,0.0,0.08588]
[1776756114418,71.12,76064.41,0.0,0.00061,0.0,0.08558]
[1776756121340,71.12,76065.26,0.0,0.00061,0.0,0.08566]
[1776756126375,71.12,76063.0,0.0,0.0006,0.0,0.08544]
[1776756131409,71.12,76061.9,0.0,0.0006,0.0,0.08534]
[1776756136443,71.12,76058.73,0.0,0.0006,0.0,0.08503]
[1776756141481,71.12,76063.54,0.0,0.0006,0.0,0.0855]
[1776756146515,71.12,76061.11,0.0,0.0006,0.0,0.08526]
[1776756151551,71.12,76062.95,0.0,0.0006,0.0,0.0851]
[1776756153566,71.12,76084.7,0.0,0.00062,0.0,0.08724]
[1776756158601,71.12,76093.71,0.0,0.00063,0.0,0.08814]
[1776756163635,71.12,76099.34,0.0,0.00063,0.0,0.08871]
[1776756168670,71.12,76100.81,0.0,0.00063,0.0,0.08886]
[1776756173711,71.12,76113.44,0.0,0.00064,0.0,0.09014]
[1776756178741,71.12,76114.45,0.0,0.00064,0.0,0.09024]
[1776756183775,71.12,76109.58,0.0,0.00064,0.0,0.08975]
[1776756188811,71.12,76110.86,0.0,0.00064,0.0,0.08988]
[1776756193847,71.12,76115.26,0.0,0.00064,0.0,0.09033]
[1776756198882,71.12,76117.94,0.0,0.00064,0.0,0.0906]
[1776756203916,71.12,76116.6,0.0,0.00064,0.0,0.09046]
[1776756208951,71.12,76121.9,0.0,0.00065,0.0,0.09101]
[1776756213986,71.12,76118.55,0.0,0.00064,0.0,0.09031]
[1776756217336,71.12,76116.8,0.0,0.00064,0.0,0.09013]
[1776756218014,71.12,76116.64,0.0,0.00064,0.0,0.09012]
[1776756223051,71.12,76101.12,0.0,0.00063,0.0,0.08854]
[1776756224478,71.12,76100.26,0.0,0.00063,0.0,0.08845]
[1776756225202,71.12,76099.61,0.0,0.00063,0.0,0.08839]
[1776756231110,71.12,76102.11,0.0,0.00063,0.0,0.08864]
[1776756236146,71.12,76105.9,0.0,0.00063,0.0,0.08902]
[1776756241180,71.12,76107.77,0.0,0.00063,0.0,0.08921]
[1776756246250,71.12,76109.07,0.0,0.00063,0.0,0.08934]
[1776756251279,71.12,76118.28,0.0,0.00064,0.0,0.09028]
[1776756256314,71.12,76121.89,0.0,0.00064,0.0,0.09065]
[1776756263362,71.12,76121.03,0.0,0.00064,0.0,0.09057]
[1776756268401,71.12,76124.49,0.0,0.00065,0.0,0.09092]
[1776756273436,71.12,76131.99,0.0,0.00065,0.0,0.09134]
[1776756278472,71.12,76126.71,0.0,0.00065,0.0,0.0908]
[1776756283506,71.12,76129.58,0.0,0.00065,0.0,0.09109]
[1776756288541,71.12,76135.94,0.0,0.00065,0.0,0.09175]
[1776756293576,71.12,76140.4,0.0,0.00066,0.0,0.09222]
[1776756298611,71.12,76141.89,0.0,0.00066,0.0,0.09237]
[1776756302642,71.12,76156.7,0.0,0.00067,0.0,0.09394]
[1776756307677,71.12,76173.54,0.0,0.00068,0.0,0.09574]
[1776756311713,71.12,76192.34,0.0,0.0007,0.0,0.09779]
[1776756312715,71.12,76206.88,0.0,0.00071,0.0,0.0994]
[1776756314393,71.12,76206.88,0.0,0.00071,0.0,0.0994]
[1776756314730,71.12,76238.92,0.0,0.00074,0.0,0.10304]
[1776756315776,71.12,76238.92,0.0,0.00074,0.0,0.10304]
[1776756315864,71.12,76288.65,0.0,0.00078,0.0,0.10893]
[1776756316758,71.12,76264.27,0.0,0.00076,0.0,0.10601]
[1776756318770,71.12,76252.08,0.0,0.00075,0.0,0.10457]
[1776756321907,71.12,76219.99,0.0,0.00072,0.0,0.10088]
[1776756327833,71.12,76212.0,0.0,0.00072,0.0,0.09998]
[1776756331978,71.12,76203.57,0.0,0.00071,0.0,0.09866]
[1776756338910,71.12,76191.91,0.0,0.0007,0.0,0.09737]
[1776756343945,71.12,76192.45,0.0,0.0007,0.0,0.09743]
[1776756345959,71.12,76205.24,0.0,0.00071,0.0,0.09884]
[1776756348988,71.12,76217.36,0.0,0.00072,0.0,0.1002]
[1776756350994,71.12,76232.14,0.0,0.00073,0.0,0.10187]
[1776756356034,71.12,76232.23,0.0,0.00073,0.0,0.10188]
[1776756361071,71.12,76225.46,0.0,0.00072,0.0,0.10111]
[1776756362198,71.12,76241.25,0.0,0.00074,0.0,0.10292]
[1776756365097,71.12,76218.97,0.0,0.00072,0.0,0.10038]
[1776756369132,71.12,76244.35,0.0,0.00074,0.0,0.10328]
[1776756371142,71.12,76274.92,0.0,0.00077,0.0,0.10687]
[1776756376174,71.12,76284.09,0.0,0.00078,0.0,0.10797]
[1776756378192,71.12,76266.84,0.0,0.00076,0.0,0.10591]
[1776756382347,71.12,76249.64,0.0,0.00075,0.0,0.10389]
[1776756388258,71.12,76245.01,0.0,0.00074,0.0,0.10335]
[1776756393300,71.12,76238.2,0.0,0.00073,0.0,0.10218]
[1776756395319,71.12,76226.4,0.0,0.00072,0.0,0.10083]
[1776756400354,71.12,76224.55,0.0,0.00072,0.0,0.10062]
[1776756406390,71.12,76224.49,0.0,0.00072,0.0,0.10062]
[1776756411427,71.12,76226.71,0.0,0.00072,0.0,0.10087]
[1776756416461,71.12,76218.04,0.0,0.00072,0.0,0.09989]
[1776756421495,71.12,76219.85,0.0,0.00072,0.0,0.10009]
[1776756426531,71.12,76213.5,0.0,0.00071,0.0,0.09938]
[1776756428545,71.12,76199.34,0.0,0.0007,0.0,0.09781]
[1776756433590,71.12,76210.86,0.0,0.00071,0.0,0.09909]
[1776756438622,71.12,76209.27,0.0,0.00071,0.0,0.09891]
[1776756442777,71.12,76197.44,0.0,0.0007,0.0,0.0976]
[1776756448698,71.12,76183.52,0.0,0.00069,0.0,0.09608]
[1776756453729,71.12,76188.75,0.0,0.00069,0.0,0.09628]
[1776756459772,71.12,76184.36,0.0,0.00068,0.0,0.0958]
[1776756465813,71.12,76187.93,0.0,0.00069,0.0,0.09619]
[1776756470848,71.12,76185.87,0.0,0.00069,0.0,0.09597]
[1776756475883,71.12,76185.09,0.0,0.00069,0.0,0.09588]
[1776756480918,71.12,76184.67,0.0,0.00068,0.0,0.09584]
[1776756485953,71.12,76190.69,0.0,0.00069,0.0,0.09649]
[1776756490988,71.12,76197.76,0.0,0.0007,0.0,0.09726]
[1776756496024,71.12,76193.65,0.0,0.00069,0.0,0.09681]
[1776756501059,71.12,76201.4,0.0,0.0007,0.0,0.09766]
[1776756506095,71.12,76200.33,0.0,0.0007,0.0,0.09754]
[1776756511129,71.12,76198.56,0.0,0.00069,0.0,0.09698]
[1776756516165,71.12,76193.63,0.0,0.00069,0.0,0.09644]
[1776756521200,71.12,76193.81,0.0,0.00069,0.0,0.09646]
[1776756523349,71.12,76177.35,0.0,0.00068,0.0,0.09468]
[1776756529255,71.12,76183.86,0.0,0.00068,0.0,0.09538]
[1776756534290,71.12,76183.36,0.0,0.00068,0.0,0.09533]
[1776756539326,71.12,76183.73,0.0,0.00068,0.0,0.09537]
[1776756544361,71.12,76184.46,0.0,0.00068,0.0,0.09544]
[1776756549395,71.12,76182.78,0.0,0.00068,0.0,0.09526]
[1776756554429,71.12,76183.89,0.0,0.00068,0.0,0.09538]
[1776756557451,71.12,76197.4,0.0,0.00069,0.0,0.09685]
[1776756562486,71.12,76197.72,0.0,0.00069,0.0,0.09688]
[1776756568530,71.12,76195.74,0.0,0.00069,0.0,0.09667]
[1776756573566,71.12,76190.4,0.0,0.00068,0.0,0.09572]
[1776756578601,71.12,76194.65,0.0,0.00069,0.0,0.09618]
[1776756584661,71.12,76198.86,0.0,0.00069,0.0,0.09664]
[1776756589679,71.12,76198.12,0.0,0.00069,0.0,0.09655]
[1776756594714,71.12,76194.56,0.0,0.00069,0.0,0.09617]
[1776756599749,71.12,76197.78,0.0,0.00069,0.0,0.09652]
[1776756601766,71.12,76211.4,0.0,0.0007,0.0,0.09801]
[1776756603777,71.12,76226.43,0.0,0.00071,0.0,0.09969]
[1776756608812,71.12,76243.23,0.0,0.00073,0.0,0.10159]
[1776756613993,71.12,76244.57,0.0,0.00073,0.0,0.10174]
[1776756616873,71.12,76226.23,0.0,0.00071,0.0,0.09966]
[1776756621912,71.12,76232.79,0.0,0.00072,0.0,0.1004]
[1776756626940,71.12,76224.67,0.0,0.00071,0.0,0.09949]
[1776756631978,71.12,76225.58,0.0,0.00071,0.0,0.09921]
[1776756637010,71.12,76223.7,0.0,0.00071,0.0,0.099]
[1776756641043,71.12,76202.42,0.0,0.00069,0.0,0.09665]
[1776756646083,71.12,76188.5,0.0,0.00068,0.0,0.09514]
[1776756651119,71.12,76179.56,0.0,0.00067,0.0,0.09418]
[1776756656147,71.12,76181.84,0.0,0.00067,0.0,0.09443]
[1776756661181,71.12,76179.65,0.0,0.00067,0.0,0.09419]
[1776756666219,71.12,76177.5,0.0,0.00067,0.0,0.09396]
[1776756668233,71.12,76163.28,0.0,0.00066,0.0,0.09246]
[1776756672259,71.12,76148.98,0.0,0.00065,0.0,0.09097]
[1776756677299,71.12,76142.39,0.0,0.00064,0.0,0.09029]
[1776756682337,71.12,76142.16,0.0,0.00064,0.0,0.09027]
[1776756687368,71.12,76144.28,0.0,0.00064,0.0,0.09049]
[1776756692405,71.12,76146.21,0.0,0.00064,0.0,0.09033]
[1776756697445,71.12,76149.67,0.0,0.00065,0.0,0.09069]
[1776756702478,71.12,76145.38,0.0,0.00064,0.0,0.09025]
[1776756707513,71.12,76146.4,0.0,0.00064,0.0,0.09035]
[1776756713553,71.12,76146.72,0.0,0.00064,0.0,0.09039]
[1776756718596,71.12,76137.03,0.0,0.00064,0.0,0.08939]
[1776756720613,71.12,76120.7,0.0,0.00062,0.0,0.08774]
[1776756722623,71.12,76107.56,0.0,0.00061,0.0,0.08644]
[1776756724783,71.12,76119.49,0.0,0.00062,0.0,0.08762]
[1776756730678,71.12,76119.09,0.0,0.00062,0.0,0.08758]
[1776756733700,71.12,76105.53,0.0,0.00061,0.0,0.08624]
[1776756738734,71.12,76102.9,0.0,0.00061,0.0,0.08598]
[1776756743768,71.12,76107.52,0.0,0.00061,0.0,0.08643]
[1776756748804,71.12,76108.92,0.0,0.00062,0.0,0.08657]
[1776756751827,71.12,76099.18,0.0,0.00061,0.0,0.08528]
[1776756756870,71.12,76077.84,0.0,0.00059,0.0,0.08321]
[1776756758880,71.12,76061.98,0.0,0.00058,0.0,0.08171]
[1776756763914,71.12,76052.86,0.0,0.00057,0.0,0.08086]
[1776756768949,71.12,76047.65,0.0,0.00057,0.0,0.08038]
[1776756773984,71.12,76047.03,0.0,0.00057,0.0,0.08032]
[1776756779019,71.12,76047.36,0.0,0.00057,0.0,0.08035]
[1776756784054,71.12,76038.74,0.0,0.00056,0.0,0.07955]
[1776756791103,71.12,76039.39,0.0,0.00056,0.0,0.07961]
[1776756796139,71.12,76047.17,0.0,0.00057,0.0,0.08033]
[1776756801173,71.12,76046.95,0.0,0.00057,0.0,0.08031]
[1776756806236,71.12,76043.35,0.0,0.00057,0.0,0.07998]
[1776756811271,71.12,76040.27,0.0,0.00056,0.0,0.07938]
[1776756816309,71.12,76040.42,0.0,0.00056,0.0,0.07939]
[1776756821344,71.12,76042.31,0.0,0.00056,0.0,0.07956]
[1776756826379,71.12,76041.52,0.0,0.00056,0.0,0.07949]
[1776756831418,71.12,76039.52,0.0,0.00056,0.0,0.07931]
[1776756838466,71.12,76036.8,0.0,0.00056,0.0,0.07906]
[1776756843501,71.12,76041.77,0.0,0.00056,0.0,0.07951]
[1776756848537,71.12,76047.46,0.0,0.00057,0.0,0.08004]
[1776756853572,71.12,76051.51,0.0,0.00057,0.0,0.08041]
[1776756854579,71.12,76069.26,0.0,0.00058,0.0,0.08207]
[1776756859619,71.12,76065.66,0.0,0.00058,0.0,0.08173]
[1776756864653,71.12,76062.13,0.0,0.00058,0.0,0.0814]
[1776756869688,71.12,76065.03,0.0,0.00058,0.0,0.08167]
[1776756874723,71.12,76072.92,0.0,0.00058,0.0,0.08209]
[1776756879759,71.12,76082.33,0.0,0.00059,0.0,0.08298]
[1776756884793,71.12,76076.2,0.0,0.00058,0.0,0.0824]
[1776756889828,71.12,76077.53,0.0,0.00058,0.0,0.08253]
[1776756894863,71.12,76075.35,0.0,0.00058,0.0,0.08232]
[1776756896225,71.12,76075.35,0.0,0.00058,0.0,0.08232]
[1776756896878,71.12,76074.74,0.0,0.00058,0.0,0.08226]
[1776756897272,71.12,76074.74,0.0,0.00058,0.0,0.08226]
[1776756897884,71.12,76108.05,0.0,0.00061,0.0,0.08547]
[1776756898892,71.12,76121.56,0.0,0.00062,0.0,0.0868]
[1776756901694,71.12,76118.91,0.0,0.00062,0.0,0.08654]
[1776756902031,71.12,76116.42,0.0,0.00061,0.0,0.08629]
[1776756902595,71.12,76116.42,0.0,0.00061,0.0,0.08629]
[1776756902954,71.12,76128.51,0.0,0.00062,0.0,0.08749]
[1776756903948,71.12,76146.73,0.0,0.00064,0.0,0.08933]
[1776756908983,71.12,76149.91,0.0,0.00064,0.0,0.08965]
[1776756909990,71.12,76165.49,0.0,0.00065,0.0,0.09126]
[1776756915026,71.12,76160.12,0.0,0.00065,0.0,0.0907]
[1776756920062,71.12,76143.26,0.0,0.00063,0.0,0.08898]
[1776756925100,71.12,76137.09,0.0,0.00063,0.0,0.08835]
[1776756930133,71.12,76139.44,0.0,0.00063,0.0,0.08859]
[1776756935168,71.12,76139.04,0.0,0.00063,0.0,0.0882]
[1776756940203,71.12,76146.93,0.0,0.00063,0.0,0.089]
[1776756945238,71.12,76147.46,0.0,0.00063,0.0,0.08905]
[1776756950273,71.12,76149.38,0.0,0.00064,0.0,0.08925]
[1776756955309,71.12,76148.72,0.0,0.00064,0.0,0.08918]
[1776756962360,71.12,76148.89,0.0,0.00064,0.0,0.0892]
[1776756966495,71.12,76176.67,0.0,0.00066,0.0,0.09207]
[1776756972441,71.12,76162.82,0.0,0.00065,0.0,0.09063]
[1776756978486,71.12,76166.28,0.0,0.00065,0.0,0.09098]
[1776756983520,71.12,76162.65,0.0,0.00065,0.0,0.09061]
[1776756988556,71.12,76160.65,0.0,0.00065,0.0,0.0904]
[1776756993597,71.12,76165.24,0.0,0.00065,0.0,0.09052]
[1776756998633,71.12,76166.62,0.0,0.00065,0.0,0.09066]
[1776757005684,71.12,76168.7,0.0,0.00065,0.0,0.09088]
[1776757010740,71.12,76167.48,0.0,0.00065,0.0,0.09075]
[1776757012824,71.12,76203.85,0.0,0.00068,0.0,0.09458]
[1776757017770,71.12,76217.49,0.0,0.00069,0.0,0.09605]
[1776757019785,71.12,76231.93,0.0,0.0007,0.0,0.09763]
[1776757024823,71.12,76220.6,0.0,0.00069,0.0,0.09639]
[1776757029870,71.12,76226.9,0.0,0.0007,0.0,0.09708]
[1776757034905,71.12,76213.62,0.0,0.00069,0.0,0.09563]
[1776757037926,71.12,76200.7,0.0,0.00067,0.0,0.09424]
[1776757043038,71.12,76194.63,0.0,0.00067,0.0,0.0936]
[1776757049003,71.12,76197.32,0.0,0.00067,0.0,0.09388]
[1776757054038,71.12,76199.04,0.0,0.00067,0.0,0.0937]
[1776757059073,71.12,76197.04,0.0,0.00067,0.0,0.09349]
[1776757064108,71.12,76200.06,0.0,0.00067,0.0,0.09381]
[1776757069143,71.12,76202.1,0.0,0.00067,0.0,0.09403]
[1776757079213,71.12,76202.8,0.0,0.00067,0.0,0.0941]
[1776757084247,71.12,76194.49,0.0,0.00067,0.0,0.09322]
[1776757089282,71.12,76187.76,0.0,0.00066,0.0,0.09251]
[1776757094318,71.12,76185.86,0.0,0.00066,0.0,0.09231]
[1776757098381,71.12,76180.2,0.0,0.00066,0.0,0.09172]
[1776757099353,71.12,76177.07,0.0,0.00065,0.0,0.09139]
[1776757104390,71.12,76174.07,0.0,0.00065,0.0,0.09108]
[1776757109422,71.12,76192.3,0.0,0.00067,0.0,0.09299]
[1776757112500,71.12,76194.2,0.0,0.00066,0.0,0.09282]
[1776757112550,71.12,76194.87,0.0,0.00066,0.0,0.09289]
[1776757118487,71.12,76188.58,0.0,0.00066,0.0,0.09223]
[1776757123599,71.12,76196.91,0.0,0.00067,0.0,0.09311]
[1776757129566,71.12,76198.86,0.0,0.00067,0.0,0.09332]
[1776757134601,71.12,76200.38,0.0,0.00067,0.0,0.09348]
[1776757140644,71.12,76200.91,0.0,0.00067,0.0,0.09353]
[1776757145679,71.12,76200.14,0.0,0.00067,0.0,0.09345]
[1776757150713,71.12,76201.29,0.0,0.00067,0.0,0.09357]
[1776757155752,71.12,76197.98,0.0,0.00067,0.0,0.09322]
[1776757160785,71.12,76194.18,0.0,0.00066,0.0,0.09282]
[1776757165820,71.12,76195.15,0.0,0.00067,0.0,0.09292]
[1776757171862,71.12,76196.59,0.0,0.00066,0.0,0.09271]
[1776757176897,71.12,76194.7,0.0,0.00066,0.0,0.09251]
[1776757182940,71.12,76194.52,0.0,0.00066,0.0,0.09249]
[1776757187975,71.12,76194.61,0.0,0.00066,0.0,0.0925]
[1776757193012,71.12,76194.59,0.0,0.00066,0.0,0.0925]
[1776757198045,71.12,76195.27,0.0,0.00066,0.0,0.09257]
[1776757203080,71.12,76207.48,0.0,0.00067,0.0,0.09387]
[1776757208115,71.12,76209.04,0.0,0.00067,0.0,0.09403]
[1776757213151,71.12,76212.08,0.0,0.00068,0.0,0.09436]
[1776757219276,71.12,76209.89,0.0,0.00067,0.0,0.09412]
[1776757225235,71.12,76210.58,0.0,0.00067,0.0,0.0942]
[1776757230269,71.12,76216.79,0.0,0.00068,0.0,0.09486]
[1776757232287,71.12,76232.4,0.0,0.00069,0.0,0.09618]
[1776757237318,71.12,76237.48,0.0,0.00069,0.0,0.09674]
[1776757242353,71.12,76237.17,0.0,0.00069,0.0,0.0967]
[1776757249489,71.12,76235.13,0.0,0.00069,0.0,0.09648]
[1776757257460,71.12,76227.14,0.0,0.00069,0.0,0.09561]
[1776757262496,71.12,76224.62,0.0,0.00068,0.0,0.09534]
[1776757267531,71.12,76223.17,0.0,0.00068,0.0,0.09518]
[1776757272566,71.12,76223.16,0.0,0.00068,0.0,0.09518]
[1776757277601,71.12,76221.16,0.0,0.00068,0.0,0.09496]
[1776757282637,71.12,76220.17,0.0,0.00068,0.0,0.09486]
[1776757287671,71.12,76226.42,0.0,0.00069,0.0,0.09553]
[1776757292706,71.12,76228.27,0.0,0.00068,0.0,0.09536]
[1776757295731,71.12,76242.38,0.0,0.0007,0.0,0.0969]
[1776757298752,71.12,76257.88,0.0,0.00071,0.0,0.09861]
[1776757303787,71.12,76263.3,0.0,0.00071,0.0,0.09922]
[1776757308822,71.12,76265.74,0.0,0.00072,0.0,0.09949]
[1776757313866,71.12,76302.36,0.0,0.00075,0.0,0.10368]
[1776757315883,71.12,76281.99,0.0,0.00073,0.0,0.10133]
[1776757320010,71.12,76294.07,0.0,0.00074,0.0,0.10272]
[1776757325951,71.12,76282.83,0.0,0.00073,0.0,0.10143]
[1776757330987,71.12,76281.15,0.0,0.00073,0.0,0.10124]
[1776757336022,71.12,76270.33,0.0,0.00072,0.0,0.10001]
[1776757341056,71.12,76270.59,0.0,0.00072,0.0,0.10004]
[1776757346092,71.12,76271.25,0.0,0.00072,0.0,0.10011]
[1776757351129,71.12,76270.74,0.0,0.00072,0.0,0.09967]
[1776757356166,71.12,76273.89,0.0,0.00072,0.0,0.10002]
[1776757361204,71.12,76275.19,0.0,0.00072,0.0,0.10017]
[1776757364224,71.12,76295.65,0.0,0.00074,0.0,0.10251]
[1776757370356,71.12,76295.49,0.0,0.00074,0.0,0.10249]
[1776757376307,71.12,76294.73,0.0,0.00074,0.0,0.1024]
[1776757381341,71.12,76294.26,0.0,0.00074,0.0,0.10235]
[1776757386377,71.12,76292.9,0.0,0.00074,0.0,0.10219]
[1776757391413,71.12,76285.97,0.0,0.00073,0.0,0.1014]
[1776757396447,71.12,76275.45,0.0,0.00072,0.0,0.1002]
[1776757400580,71.12,76288.51,0.0,0.00073,0.0,0.10169]
[1776757406518,71.12,76288.47,0.0,0.00073,0.0,0.10168]
[1776757410650,71.12,76275.43,0.0,0.00072,0.0,0.1002]
[1776757416590,71.12,76276.57,0.0,0.00072,0.0,0.09994]
[1776757421624,71.12,76272.78,0.0,0.00072,0.0,0.09951]
[1776757426659,71.12,76276.06,0.0,0.00072,0.0,0.09988]
[1776757431694,71.12,76279.31,0.0,0.00072,0.0,0.10025]
[1776757436729,71.12,76277.85,0.0,0.00072,0.0,0.10008]
[1776757441765,71.12,76272.95,0.0,0.00072,0.0,0.09953]
[1776757446802,71.12,76267.7,0.0,0.00071,0.0,0.09894]
[1776757451836,71.12,76257.59,0.0,0.0007,0.0,0.09782]
[1776757456873,71.12,76255.98,0.0,0.0007,0.0,0.09764]
[1776757461908,71.12,76249.12,0.0,0.0007,0.0,0.09688]
[1776757466943,71.12,76239.4,0.0,0.00069,0.0,0.09582]
[1776757471978,71.12,76236.79,0.0,0.00068,0.0,0.09517]
[1776757477016,71.12,76233.36,0.0,0.00068,0.0,0.0948]
[1776757482051,71.12,76227.57,0.0,0.00068,0.0,0.09418]
[1776757487085,71.12,76223.94,0.0,0.00067,0.0,0.09379]
[1776757492120,71.12,76223.42,0.0,0.00067,0.0,0.09373]
[1776757497158,71.12,76219.35,0.0,0.00067,0.0,0.0933]
[1776757502193,71.12,76215.05,0.0,0.00067,0.0,0.09284]
[1776757507228,71.12,76216.14,0.0,0.00067,0.0,0.09296]
[1776757512264,71.12,76211.26,0.0,0.00066,0.0,0.09244]
[1776757517300,71.12,76209.59,0.0,0.00066,0.0,0.09227]
[1776757522334,71.12,76210.23,0.0,0.00066,0.0,0.09234]
[1776757527369,71.12,76210.57,0.0,0.00066,0.0,0.09237]
[1776757532404,71.12,76210.51,0.0,0.00066,0.0,0.092]
[1776757536434,71.12,76195.75,0.0,0.00065,0.0,0.09047]
[1776757539458,71.12,76209.0,0.0,0.00066,0.0,0.09184]
[1776757549528,71.12,76211.75,0.0,0.00066,0.0,0.09213]
[1776757554564,71.12,76203.89,0.0,0.00065,0.0,0.09131]
[1776757559598,71.12,76192.64,0.0,0.00065,0.0,0.09015]
[1776757564638,71.12,76190.63,0.0,0.00064,0.0,0.08994]
[1776757569670,71.12,76196.45,0.0,0.00065,0.0,0.09054]
[1776757575714,71.12,76196.17,0.0,0.00065,0.0,0.09051]
[1776757580747,71.12,76193.8,0.0,0.00065,0.0,0.09027]
[1776757585782,71.12,76189.57,0.0,0.00064,0.0,0.08983]
[1776757590817,71.12,76189.53,0.0,0.00064,0.0,0.08983]
[1776757595855,71.12,76183.56,0.0,0.00064,0.0,0.08886]
[1776757601894,71.12,76180.19,0.0,0.00063,0.0,0.08852]
[1776757606929,71.12,76179.91,0.0,0.00063,0.0,0.08849]
[1776757611964,71.12,76179.85,0.0,0.00063,0.0,0.08849]
[1776757616999,71.12,76177.35,0.0,0.00063,0.0,0.08823]
[1776757622139,71.12,76171.07,0.0,0.00063,0.0,0.0876]
[1776757628082,71.12,76170.64,0.0,0.00063,0.0,0.08756]
[1776757633117,71.12,76167.75,0.0,0.00062,0.0,0.08727]
[1776757638152,71.12,76167.25,0.0,0.00062,0.0,0.08722]
[1776757643186,71.12,76171.49,0.0,0.00063,0.0,0.08764]
[1776757648223,71.12,76155.94,0.0,0.00061,0.0,0.08609]
[1776757653257,71.12,76149.13,0.0,0.00061,0.0,0.08508]
[1776757659300,71.12,76149.69,0.0,0.00061,0.0,0.08514]
[1776757669373,71.12,76151.0,0.0,0.00061,0.0,0.08527]
[1776757674406,71.12,76151.78,0.0,0.00061,0.0,0.08534]
[1776757679444,71.12,76160.58,0.0,0.00062,0.0,0.08621]
[1776757684480,71.12,76159.57,0.0,0.00061,0.0,0.08611]
[1776757689514,71.12,76154.05,0.0,0.00061,0.0,0.08557]
[1776757697569,71.12,76154.36,0.0,0.00061,0.0,0.0856]
[1776757702705,71.12,76164.43,0.0,0.00062,0.0,0.08659]
[1776757708647,71.12,76164.91,0.0,0.00062,0.0,0.08664]
[1776757713681,71.12,76173.8,0.0,0.00062,0.0,0.08718]
[1776757718719,71.12,76179.87,0.0,0.00063,0.0,0.08779]
[1776757723752,71.12,76180.25,0.0,0.00063,0.0,0.08783]
[1776757728787,71.12,76188.78,0.0,0.00063,0.0,0.08869]
[1776757733822,71.12,76187.07,0.0,0.00063,0.0,0.08852]
[1776757739864,71.12,76186.73,0.0,0.00063,0.0,0.08848]
[1776757746912,71.12,76186.5,0.0,0.00063,0.0,0.08846]
[1776757753056,71.12,76190.36,0.0,0.00064,0.0,0.08885]
[1776757758999,71.12,76190.05,0.0,0.00064,0.0,0.08882]
[1776757764033,71.12,76189.02,0.0,0.00063,0.0,0.08871]
[1776757769068,71.12,76201.69,0.0,0.00064,0.0,0.09001]
[1776757774104,71.12,76209.73,0.0,0.00065,0.0,0.09048]
[1776757778131,71.12,76222.96,0.0,0.00066,0.0,0.09186]
[1776757783166,71.12,76214.91,0.0,0.00065,0.0,0.09102]
[1776757787195,71.12,76230.41,0.0,0.00067,0.0,0.09264]
[1776757792229,71.12,76230.98,0.0,0.00067,0.0,0.0927]
[1776757797266,71.12,76232.22,0.0,0.00067,0.0,0.09284]
[1776757802301,71.12,76234.67,0.0,0.00067,0.0,0.09309]
[1776757807337,71.12,76245.34,0.0,0.00068,0.0,0.09423]
[1776757812368,71.12,76244.21,0.0,0.00068,0.0,0.09411]
[1776757817407,71.12,76257.91,0.0,0.00069,0.0,0.09559]
[1776757819458,71.12,76271.59,0.0,0.0007,0.0,0.09709]
[1776757824462,71.12,76278.33,0.0,0.00071,0.0,0.09783]
[1776757829493,71.12,76280.28,0.0,0.00071,0.0,0.09805]
[1776757834529,71.12,76285.56,0.0,0.00071,0.0,0.09825]
[1776757839565,71.12,76284.89,0.0,0.00071,0.0,0.09818]
[1776757843714,71.12,76297.87,0.0,0.00072,0.0,0.09963]
[1776757848632,71.12,76281.03,0.0,0.0007,0.0,0.09775]
[1776757849639,71.12,76268.11,0.0,0.00069,0.0,0.09633]
[1776757854673,71.12,76260.55,0.0,0.00069,0.0,0.0955]
[1776757859708,71.12,76257.03,0.0,0.00068,0.0,0.09512]
[1776757864743,71.12,76250.17,0.0,0.00068,0.0,0.09438]
[1776757869781,71.12,76246.48,0.0,0.00068,0.0,0.09399]
[1776757873925,71.12,76233.47,0.0,0.00067,0.0,0.0926]
[1776757877835,71.12,76216.3,0.0,0.00065,0.0,0.0908]
[1776757878842,71.12,76203.22,0.0,0.00064,0.0,0.08946]
[1776757883998,71.12,76202.21,0.0,0.00064,0.0,0.08935]
[1776757889922,71.12,76199.43,0.0,0.00064,0.0,0.08907]
[1776757892940,71.12,76188.53,0.0,0.00063,0.0,0.08761]
[1776757897976,71.12,76188.06,0.0,0.00063,0.0,0.08757]
[1776757903011,71.12,76194.91,0.0,0.00063,0.0,0.08826]
[1776757908047,71.12,76196.95,0.0,0.00063,0.0,0.08846]
[1776757911070,71.12,76182.81,0.0,0.00062,0.0,0.08704]
[1776757916103,71.12,76184.74,0.0,0.00062,0.0,0.08723]
[1776757923153,71.12,76186.54,0.0,0.00063,0.0,0.08741]
[1776757928190,71.12,76187.33,0.0,0.00063,0.0,0.08749]
[1776757934351,71.12,76187.88,0.0,0.00063,0.0,0.08755]
[1776757940272,71.12,76188.7,0.0,0.00063,0.0,0.08763]
[1776757946315,71.12,76190.06,0.0,0.00063,0.0,0.08777]
[1776757951352,71.12,76190.45,0.0,0.00063,0.0,0.08746]
[1776757956385,71.12,76177.9,0.0,0.00062,0.0,0.08621]
[1776757961422,71.12,76172.87,0.0,0.00061,0.0,0.08571]
[1776757969477,71.12,76176.66,0.0,0.00062,0.0,0.08608]
[1776757974631,71.12,76177.39,0.0,0.00062,0.0,0.08616]
[1776757980554,71.12,76177.85,0.0,0.00062,0.0,0.0862]
[1776757986595,71.12,76177.6,0.0,0.00062,0.0,0.08618]
[1776757991631,71.12,76174.52,0.0,0.00061,0.0,0.08587]
[1776757996666,71.12,76176.95,0.0,0.00062,0.0,0.08611]
[1776758001701,71.12,76178.85,0.0,0.00062,0.0,0.0863]
[1776758008750,71.12,76180.33,0.0,0.00062,0.0,0.08645]
[1776758013787,71.12,76179.27,0.0,0.00062,0.0,0.086]
[1776758018822,71.12,76177.12,0.0,0.00061,0.0,0.08579]
[1776758024989,71.12,76175.5,0.0,0.00061,0.0,0.08563]
[1776758033929,71.12,76175.85,0.0,0.00061,0.0,0.08566]
[1776758039971,71.12,76174.59,0.0,0.00061,0.0,0.08554]
[1776758045129,71.12,76174.67,0.0,0.00061,0.0,0.08554]
[1776758051049,71.12,76163.61,0.0,0.0006,0.0,0.08446]
[1776758056083,71.12,76153.46,0.0,0.0006,0.0,0.08348]
[1776758061118,71.12,76155.93,0.0,0.0006,0.0,0.08372]
[1776758068166,71.12,76153.72,0.0,0.0006,0.0,0.0835]
[1776758073202,71.12,76152.55,0.0,0.00059,0.0,0.08306]
[1776758078240,71.12,76145.61,0.0,0.00059,0.0,0.08239]
[1776758083275,71.12,76141.65,0.0,0.00058,0.0,0.08202]
[1776758089317,71.12,76139.7,0.0,0.00058,0.0,0.08183]
[1776758094352,71.12,76142.22,0.0,0.00059,0.0,0.08207]
[1776758099387,71.12,76144.75,0.0,0.00059,0.0,0.08231]
[1776758104422,71.12,76144.18,0.0,0.00059,0.0,0.08226]
[1776758109457,71.12,76143.48,0.0,0.00059,0.0,0.08219]
[1776758114492,71.12,76139.11,0.0,0.00058,0.0,0.08178]
[1776758119526,71.12,76138.47,0.0,0.00058,0.0,0.08171]
[1776758124566,71.12,76124.18,0.0,0.00057,0.0,0.08037]
[1776758129612,71.12,76113.34,0.0,0.00056,0.0,0.07937]
[1776758134639,71.12,76113.49,0.0,0.00056,0.0,0.07906]
[1776758139674,71.12,76112.24,0.0,0.00056,0.0,0.07895]
[1776758144709,71.12,76111.49,0.0,0.00056,0.0,0.07888]
[1776758149744,71.12,76116.05,0.0,0.00056,0.0,0.0793]
[1776758154778,71.12,76115.55,0.0,0.00056,0.0,0.07925]
[1776758159814,71.12,76116.72,0.0,0.00056,0.0,0.07936]
[1776758164849,71.12,76115.61,0.0,0.00056,0.0,0.07926]
[1776758169884,71.12,76112.41,0.0,0.00056,0.0,0.07896]
[1776758174919,71.12,76109.94,0.0,0.00056,0.0,0.07874]
[1776758179963,71.12,76114.78,0.0,0.00056,0.0,0.07918]
[1776758181976,71.12,76130.72,0.0,0.00057,0.0,0.08066]
[1776758187014,71.12,76133.91,0.0,0.00058,0.0,0.08096]
[1776758192049,71.12,76122.04,0.0,0.00057,0.0,0.07953]
[1776758193539,71.12,76122.04,0.0,0.00057,0.0,0.07953]
[1776758193599,71.12,76108.71,0.0,0.00056,0.0,0.07831]
[1776758198090,71.12,76124.74,0.0,0.00057,0.0,0.07978]
[1776758203126,71.12,76121.46,0.0,0.00057,0.0,0.07947]
[1776758207431,71.12,76118.59,0.0,0.00056,0.0,0.07921]
[1776758207461,71.12,76122.73,0.0,0.00057,0.0,0.07959]
[1776758213196,71.12,76125.12,0.0,0.00057,0.0,0.07981]
[1776758218231,71.12,76119.57,0.0,0.00056,0.0,0.0793]
[1776758223266,71.12,76120.47,0.0,0.00057,0.0,0.07938]
[1776758228301,71.12,76121.81,0.0,0.00057,0.0,0.07951]
[1776758233336,71.12,76128.08,0.0,0.00057,0.0,0.08009]
[1776758238370,71.12,76129.01,0.0,0.00057,0.0,0.08017]
[1776758241395,71.12,76144.85,0.0,0.00058,0.0,0.08166]
[1776758246549,71.12,76146.3,0.0,0.00058,0.0,0.0818]
[1776758252473,71.12,76144.01,0.0,0.00058,0.0,0.08125]
[1776758259519,71.12,76143.61,0.0,0.00058,0.0,0.08121]
[1776758266689,71.12,76138.74,0.0,0.00058,0.0,0.08075]
[1776758272610,71.12,76127.29,0.0,0.00057,0.0,0.07969]
[1776758277645,71.12,76124.26,0.0,0.00057,0.0,0.07941]
[1776758282680,71.12,76125.72,0.0,0.00057,0.0,0.07954]
[1776758287717,71.12,76125.86,0.0,0.00057,0.0,0.07956]
[1776758292753,71.12,76126.29,0.0,0.00057,0.0,0.0796]
[1776758298798,71.12,76125.75,0.0,0.00057,0.0,0.07955]
[1776758303830,71.12,76135.73,0.0,0.00057,0.0,0.08047]
[1776758308864,71.12,76131.55,0.0,0.00057,0.0,0.08008]
[1776758313900,71.12,76129.89,0.0,0.00057,0.0,0.07961]
[1776758318935,71.12,76124.01,0.0,0.00056,0.0,0.07906]
[1776758324978,71.12,76128.16,0.0,0.00057,0.0,0.07945]
[1776758335047,71.12,76128.3,0.0,0.00057,0.0,0.07946]
[1776758340084,71.12,76129.9,0.0,0.00057,0.0,0.07961]
[1776758345118,71.12,76129.77,0.0,0.00057,0.0,0.07959]
[1776758350154,71.12,76127.92,0.0,0.00057,0.0,0.07942]
[1776758357329,71.12,76127.89,0.0,0.00057,0.0,0.07942]
[1776758364253,71.12,76129.02,0.0,0.00057,0.0,0.07953]
[1776758369294,71.12,76128.78,0.0,0.00057,0.0,0.0795]
[1776758372315,71.12,76120.42,0.0,0.00056,0.0,0.07841]
[1776758377472,71.12,76116.27,0.0,0.00056,0.0,0.07804]
[1776758385406,71.12,76115.02,0.0,0.00055,0.0,0.07792]
[1776758390441,71.12,76119.74,0.0,0.00056,0.0,0.07835]
[1776758396483,71.12,76119.44,0.0,0.00056,0.0,0.07833]
[1776758401228,71.12,76118.45,0.0,0.00056,0.0,0.07824]
[1776758402503,71.12,76120.61,0.0,0.00056,0.0,0.07843]
[1776758400114,71.12,76120.61,0.0,0.00056,0.0,0.07843]
[1776758407828,71.12,76120.61,0.0,0.00056,0.0,0.07843]
[1776758412234,71.12,76098.31,0.0,0.00054,0.0,0.07642]
[1776758415663,71.12,76111.45,0.0,0.00055,0.0,0.0776]
[1776758420664,71.12,76108.07,0.0,0.00055,0.0,0.0773]
[1776758423718,71.12,76114.01,0.0,0.00055,0.0,0.07783]
[1776758423770,71.12,76120.37,0.0,0.00056,0.0,0.07841]
[1776758429735,71.12,76120.88,0.0,0.00056,0.0,0.07846]
[1776758434778,71.12,76131.8,0.0,0.00056,0.0,0.07914]
[1776758439814,71.12,76130.74,0.0,0.00056,0.0,0.07904]
[1776758444841,71.12,76126.59,0.0,0.00056,0.0,0.07866]
[1776758449876,71.12,76127.36,0.0,0.00056,0.0,0.07873]
[1776758454914,71.12,76123.89,0.0,0.00056,0.0,0.07841]
[1776758459948,71.12,76110.07,0.0,0.00055,0.0,0.07716]
[1776758464982,71.12,76123.13,0.0,0.00056,0.0,0.07834]
[1776758470017,71.12,76122.29,0.0,0.00056,0.0,0.07827]
[1776758475051,71.12,76135.15,0.0,0.00057,0.0,0.07944]
[1776758480087,71.12,76146.0,0.0,0.00057,0.0,0.08045]
[1776758485120,71.12,76156.35,0.0,0.00058,0.0,0.08142]
[1776758490156,71.12,76160.83,0.0,0.00058,0.0,0.08185]
[1776758495191,71.12,76150.33,0.0,0.00057,0.0,0.08053]
[1776758500226,71.12,76147.33,0.0,0.00057,0.0,0.08025]
[1776758505262,71.12,76155.35,0.0,0.00058,0.0,0.081]
[1776758510297,71.12,76161.36,0.0,0.00058,0.0,0.08157]
[1776758516339,71.12,76161.96,0.0,0.00058,0.0,0.08162]
[1776758521375,71.12,76158.33,0.0,0.00058,0.0,0.08128]
[1776758526409,71.12,76171.57,0.0,0.00059,0.0,0.08254]
[1776758531445,71.12,76157.21,0.0,0.00058,0.0,0.08118]
[1776758536479,71.12,76155.04,0.0,0.00058,0.0,0.08097]
[1776758541514,71.12,76157.87,0.0,0.00058,0.0,0.08124]
[1776758546551,71.12,76162.27,0.0,0.00058,0.0,0.08165]
[1776758551584,71.12,76163.82,0.0,0.00058,0.0,0.08147]
[1776758556620,71.12,76167.15,0.0,0.00058,0.0,0.08178]
[1776758561654,71.12,76159.88,0.0,0.00058,0.0,0.0811]
[1776758566688,71.12,76158.89,0.0,0.00058,0.0,0.081]
[1776758571724,71.12,76159.27,0.0,0.00058,0.0,0.08104]
[1776758573738,71.12,76140.99,0.0,0.00057,0.0,0.07934]
[1776758578926,71.12,76139.52,0.0,0.00056,0.0,0.0792]
[1776758584815,71.12,76137.24,0.0,0.00056,0.0,0.07899]
[1776758589850,71.12,76143.86,0.0,0.00057,0.0,0.0796]
[1776758594885,71.12,76152.17,0.0,0.00057,0.0,0.08037]
[1776758599952,71.12,76155.56,0.0,0.00058,0.0,0.08069]
[1776758600023,71.12,76156.05,0.0,0.00058,0.0,0.08074]
[1776758603948,71.12,76173.65,0.0,0.00059,0.0,0.0824]
[1776758609142,71.12,76175.85,0.0,0.00059,0.0,0.08261]
[1776758615025,71.12,76170.93,0.0,0.00058,0.0,0.08181]
[1776758620060,71.12,76163.87,0.0,0.00058,0.0,0.08114]
[1776758625095,71.12,76167.62,0.0,0.00058,0.0,0.0815]
[1776758630130,71.12,76168.99,0.0,0.00058,0.0,0.08163]
[1776758635164,71.12,76166.58,0.0,0.00058,0.0,0.0814]
[1776758640200,71.12,76164.83,0.0,0.00058,0.0,0.08123]
[1776758642214,71.12,76176.59,0.0,0.00059,0.0,0.08235]
[1776758647249,71.12,76187.87,0.0,0.0006,0.0,0.08343]
[1776758649423,71.12,76162.35,0.0,0.00058,0.0,0.081]
[1776758655305,71.12,76159.81,0.0,0.00058,0.0,0.08076]
[1776758660340,71.12,76160.59,0.0,0.00058,0.0,0.08083]
[1776758665375,71.12,76159.66,0.0,0.00058,0.0,0.08075]
[1776758670413,71.12,76162.56,0.0,0.00058,0.0,0.08102]
[1776758675448,71.12,76170.65,0.0,0.00058,0.0,0.08145]
[1776758680484,71.12,76171.97,0.0,0.00058,0.0,0.08158]
[1776758685519,71.12,76168.41,0.0,0.00058,0.0,0.08124]
[1776758691564,71.12,76169.45,0.0,0.00058,0.0,0.08134]
[1776758694582,71.12,76181.25,0.0,0.00059,0.0,0.08246]
[1776758699774,71.12,76174.73,0.0,0.00059,0.0,0.08184]
[1776758706669,71.12,76171.79,0.0,0.00058,0.0,0.08156]
[1776758711706,71.12,76169.76,0.0,0.00058,0.0,0.08137]
[1776758713718,71.12,76183.54,0.0,0.00059,0.0,0.08268]
[1776758718753,71.12,76185.27,0.0,0.00059,0.0,0.08284]
[1776758723788,71.12,76179.89,0.0,0.00059,0.0,0.08233]
[1776758727817,71.12,76164.75,0.0,0.00058,0.0,0.0809]
[1776758732851,71.12,76165.76,0.0,0.00058,0.0,0.08066]
[1776758737888,71.12,76166.94,0.0,0.00058,0.0,0.08077]
[1776758741914,71.12,76185.48,0.0,0.00059,0.0,0.08253]
[1776758746950,71.12,76190.69,0.0,0.00059,0.0,0.08303]
[1776758751984,71.12,76192.26,0.0,0.0006,0.0,0.08318]
[1776758758025,71.12,76192.88,0.0,0.0006,0.0,0.08324]
[1776758763066,71.12,76203.02,0.0,0.0006,0.0,0.08422]
[1776758768101,71.12,76204.31,0.0,0.0006,0.0,0.08435]
[1776758773136,71.12,76207.94,0.0,0.00061,0.0,0.0847]
[1776758776158,71.12,76235.75,0.0,0.00063,0.0,0.08746]
[1776758781192,71.12,76240.86,0.0,0.00063,0.0,0.08798]
[1776758786230,71.12,76225.28,0.0,0.00062,0.0,0.08642]
[1776758788242,71.12,76213.22,0.0,0.00061,0.0,0.08522]
[1776758792270,71.12,76197.82,0.0,0.0006,0.0,0.08338]
[1776758797305,71.12,76209.05,0.0,0.00061,0.0,0.08447]
[1776758802340,71.12,76203.13,0.0,0.0006,0.0,0.08389]
[1776758804357,71.12,76191.28,0.0,0.00059,0.0,0.08275]
[1776758809395,71.12,76188.99,0.0,0.00059,0.0,0.08253]
[1776758814427,71.12,76184.3,0.0,0.00059,0.0,0.08208]
[1776758817449,71.12,76159.17,0.0,0.00057,0.0,0.07972]
[1776758818455,71.12,76141.3,0.0,0.00056,0.0,0.07808]
[1776758822483,71.12,76166.14,0.0,0.00057,0.0,0.08037]
[1776758827517,71.12,76168.61,0.0,0.00058,0.0,0.0806]
[1776758832554,71.12,76166.0,0.0,0.00057,0.0,0.08036]
[1776758837589,71.12,76163.55,0.0,0.00057,0.0,0.08013]
[1776758842624,71.12,76158.29,0.0,0.00057,0.0,0.07964]
[1776758847661,71.12,76159.73,0.0,0.00057,0.0,0.07977]
[1776758849676,71.12,76173.02,0.0,0.00058,0.0,0.08101]
[1776758854712,71.12,76168.47,0.0,0.00057,0.0,0.08026]
[1776758859744,71.12,76158.83,0.0,0.00057,0.0,0.07936]
[1776758864780,71.12,76160.74,0.0,0.00057,0.0,0.07954]
[1776758867802,71.12,76173.1,0.0,0.00058,0.0,0.08069]
[1776758873848,71.12,76183.33,0.0,0.00058,0.0,0.08166]
[1776758878878,71.12,76174.77,0.0,0.00058,0.0,0.08085]
[1776758883913,71.12,76174.84,0.0,0.00058,0.0,0.08086]
[1776758888950,71.12,76172.83,0.0,0.00058,0.0,0.08067]
[1776758893982,71.12,76171.14,0.0,0.00058,0.0,0.08051]
[1776758899024,71.12,76169.53,0.0,0.00057,0.0,0.08036]
[1776758904059,71.12,76174.57,0.0,0.00058,0.0,0.08083]
[1776758906068,71.12,76196.2,0.0,0.00059,0.0,0.08289]
[1776758911256,71.12,76194.14,0.0,0.00059,0.0,0.08235]
[1776758917145,71.12,76196.06,0.0,0.00059,0.0,0.08254]
[1776758922181,71.12,76200.06,0.0,0.00059,0.0,0.08292]
[1776758927218,71.12,76198.78,0.0,0.00059,0.0,0.0828]
[1776758932249,71.12,76197.68,0.0,0.00059,0.0,0.08269]
[1776758937286,71.12,76198.49,0.0,0.00059,0.0,0.08277]
[1776758942322,71.12,76200.05,0.0,0.00059,0.0,0.08292]
[1776758947357,71.12,76201.11,0.0,0.0006,0.0,0.08302]
[1776758952392,71.12,76199.42,0.0,0.00059,0.0,0.08286]
[1776758958435,71.12,76198.16,0.0,0.00059,0.0,0.08274]
[1776758963469,71.12,76199.36,0.0,0.00059,0.0,0.08285]
[1776758968504,71.12,76197.61,0.0,0.00059,0.0,0.08268]
[1776758973540,71.12,76197.88,0.0,0.00059,0.0,0.08237]
[1776758978574,71.12,76204.98,0.0,0.0006,0.0,0.08306]
[1776758983609,71.12,76208.11,0.0,0.0006,0.0,0.08336]
[1776758988644,71.12,76209.87,0.0,0.0006,0.0,0.08353]
[1776758994686,71.12,76211.96,0.0,0.0006,0.0,0.08373]
[1776758999722,71.12,76203.06,0.0,0.00059,0.0,0.08287]
[1776759004757,71.12,76199.0,0.0,0.00059,0.0,0.08248]
[1776759009791,71.12,76197.95,0.0,0.00059,0.0,0.08238]
[1776759014827,71.12,76202.24,0.0,0.00059,0.0,0.08279]
[1776759019861,71.12,76206.21,0.0,0.0006,0.0,0.08317]
[1776759024897,71.12,76204.38,0.0,0.0006,0.0,0.083]
[1776759029932,71.12,76199.96,0.0,0.00059,0.0,0.08257]
[1776759034968,71.12,76198.91,0.0,0.00059,0.0,0.08214]
[1776759040007,71.12,76190.68,0.0,0.00058,0.0,0.08136]
[1776759046077,71.12,76192.13,0.0,0.00058,0.0,0.08149]
[1776759051105,71.12,76189.92,0.0,0.00058,0.0,0.08128]
[1776759056141,71.12,76196.36,0.0,0.00059,0.0,0.08189]
[1776759061178,71.12,76201.23,0.0,0.00059,0.0,0.08236]
[1776759067217,71.12,76193.21,0.0,0.00058,0.0,0.0816]
[1776759072387,71.12,76185.78,0.0,0.00058,0.0,0.08089]
[1776759078293,71.12,76186.37,0.0,0.00058,0.0,0.08095]
[1776759083328,71.12,76180.89,0.0,0.00058,0.0,0.08044]
[1776759088364,71.12,76164.53,0.0,0.00056,0.0,0.07892]
[1776759091387,71.12,76155.56,0.0,0.00056,0.0,0.07777]
[1776759096421,71.12,76143.84,0.0,0.00055,0.0,0.07672]
[1776759101455,71.12,76138.89,0.0,0.00054,0.0,0.07627]
[1776759107498,71.12,76137.73,0.0,0.00054,0.0,0.07617]
[1776759112667,71.12,76140.21,0.0,0.00055,0.0,0.07639]
[1776759118574,71.12,76141.64,0.0,0.00055,0.0,0.07652]
[1776759123610,71.12,76129.91,0.0,0.00054,0.0,0.07548]
[1776759128643,71.12,76130.12,0.0,0.00054,0.0,0.07549]
[1776759133679,71.12,76138.72,0.0,0.00054,0.0,0.07626]
[1776759138718,71.12,76142.98,0.0,0.00055,0.0,0.07664]
[1776759142881,71.12,76156.76,0.0,0.00056,0.0,0.07788]
[1776759148785,71.12,76155.59,0.0,0.00056,0.0,0.07778]
[1776759154827,71.12,76154.43,0.0,0.00055,0.0,0.07735]
[1776759159863,71.12,76150.76,0.0,0.00055,0.0,0.07702]
[1776759164897,71.12,76150.5,0.0,0.00055,0.0,0.077]
[1776759168928,71.12,76131.61,0.0,0.00054,0.0,0.07531]
[1776759173960,71.12,76121.83,0.0,0.00053,0.0,0.07445]
[1776759178995,71.12,76115.97,0.0,0.00053,0.0,0.07394]
[1776759184031,71.12,76125.6,0.0,0.00053,0.0,0.07478]
[1776759189066,71.12,76125.64,0.0,0.00053,0.0,0.07479]
[1776759194101,71.12,76120.95,0.0,0.00053,0.0,0.07438]
[1776759199137,71.12,76120.52,0.0,0.00053,0.0,0.07434]
[1776759204171,71.12,76119.77,0.0,0.00053,0.0,0.07427]
[1776759209208,71.12,76125.54,0.0,0.00053,0.0,0.07478]
[1776759214242,71.12,76138.26,0.0,0.00054,0.0,0.07559]
[1776759219277,71.12,76142.72,0.0,0.00054,0.0,0.07599]
[1776759224314,71.12,76144.74,0.0,0.00054,0.0,0.07617]
[1776759229347,71.12,76140.23,0.0,0.00054,0.0,0.07576]
[1776759234384,71.12,76139.57,0.0,0.00054,0.0,0.07571]
[1776759240426,71.12,76141.07,0.0,0.00054,0.0,0.07584]
[1776759247476,71.12,76142.51,0.0,0.00054,0.0,0.07597]
[1776759253666,71.12,76140.0,0.0,0.00054,0.0,0.07574]
[1776759260567,71.12,76141.36,0.0,0.00054,0.0,0.07586]
[1776759265606,71.12,76140.43,0.0,0.00054,0.0,0.07578]
[1776759271646,71.12,76139.47,0.0,0.00054,0.0,0.07538]
[1776759273806,71.12,76154.94,0.0,0.00055,0.0,0.07676]
[1776759279704,71.12,76154.54,0.0,0.00055,0.0,0.07673]
[1776759284742,71.12,76155.5,0.0,0.00055,0.0,0.07681]
[1776759289775,71.12,76154.34,0.0,0.00055,0.0,0.07671]
[1776759294810,71.12,76153.0,0.0,0.00055,0.0,0.07659]
[1776759299844,71.12,76153.27,0.0,0.00055,0.0,0.07661]
[1776759304884,71.12,76149.09,0.0,0.00054,0.0,0.07624]
[1776759309918,71.12,76141.31,0.0,0.00054,0.0,0.07555]
[1776759314952,71.12,76145.22,0.0,0.00054,0.0,0.07589]
[1776759316966,71.12,76158.78,0.0,0.00055,0.0,0.07711]
[1776759323008,71.12,76157.44,0.0,0.00055,0.0,0.07699]
[1776759328044,71.12,76154.79,0.0,0.00055,0.0,0.07675]
[1776759333080,71.12,76171.84,0.0,0.00056,0.0,0.07797]
[1776759338115,71.12,76176.92,0.0,0.00056,0.0,0.07844]
[1776759343151,71.12,76178.03,0.0,0.00056,0.0,0.07854]
[1776759348185,71.12,76180.67,0.0,0.00056,0.0,0.07878]
[1776759353222,71.12,76180.21,0.0,0.00056,0.0,0.07874]
[1776759356243,71.12,76193.52,0.0,0.00057,0.0,0.07997]
[1776759361280,71.12,76197.6,0.0,0.00058,0.0,0.08035]
[1776759369341,71.12,76200.46,0.0,0.00058,0.0,0.08062]
[1776759374507,71.12,76193.52,0.0,0.00057,0.0,0.07997]
[1776759381426,71.12,76193.89,0.0,0.00057,0.0,0.08001]
[1776759387468,71.12,76194.75,0.0,0.00057,0.0,0.08009]
[1776759393515,71.12,76200.41,0.0,0.00058,0.0,0.08029]
[1776759401573,71.12,76199.17,0.0,0.00057,0.0,0.08017]
[1776759406607,71.12,76195.92,0.0,0.00057,0.0,0.07987]
[1776759411643,71.12,76193.48,0.0,0.00057,0.0,0.07964]
[1776759417685,71.12,76192.2,0.0,0.00057,0.0,0.07952]
[1776759422721,71.12,76190.63,0.0,0.00057,0.0,0.07938]
[1776759427757,71.12,76189.53,0.0,0.00057,0.0,0.07927]
[1776759433797,71.12,76193.56,0.0,0.00057,0.0,0.07965]
[1776759438833,71.12,76205.15,0.0,0.00058,0.0,0.08073]
[1776759443867,71.12,76215.35,0.0,0.00059,0.0,0.0817]
[1776759448902,71.12,76207.65,0.0,0.00058,0.0,0.08097]
[1776759453937,71.12,76207.48,0.0,0.00058,0.0,0.08062]
[1776759459980,71.12,76214.15,0.0,0.00058,0.0,0.08125]
[1776759465014,71.12,76221.0,0.0,0.00059,0.0,0.0819]
[1776759470051,71.12,76222.0,0.0,0.00059,0.0,0.08199]
[1776759475087,71.12,76218.57,0.0,0.00059,0.0,0.08167]
[1776759480120,71.12,76219.52,0.0,0.00059,0.0,0.08176]
[1776759485282,71.12,76221.3,0.0,0.00059,0.0,0.08193]
[1776759491197,71.12,76223.99,0.0,0.00059,0.0,0.08218]
[1776759496232,71.12,76223.96,0.0,0.00059,0.0,0.08218]
[1776759501267,71.12,76225.29,0.0,0.00059,0.0,0.08231]
[1776759506302,71.12,76222.77,0.0,0.00059,0.0,0.08207]
[1776759511340,71.12,76221.72,0.0,0.00059,0.0,0.08163]
[1776759516373,71.12,76216.88,0.0,0.00058,0.0,0.08117]
[1776759523422,71.12,76215.89,0.0,0.00058,0.0,0.08108]
[1776759528457,71.12,76215.16,0.0,0.00058,0.0,0.08101]
[1776759535633,71.12,76215.11,0.0,0.00058,0.0,0.08101]
[1776759543562,71.12,76214.79,0.0,0.00058,0.0,0.08098]
[1776759548705,71.12,76207.92,0.0,0.00058,0.0,0.08033]
[1776759548757,71.12,76217.78,0.0,0.00058,0.0,0.08126]
[1776759555773,71.12,76216.68,0.0,0.00058,0.0,0.08115]
[1776759561691,71.12,76213.66,0.0,0.00058,0.0,0.08087]
[1776759566726,71.12,76208.33,0.0,0.00058,0.0,0.08037]
[1776759572767,71.12,76204.69,0.0,0.00057,0.0,0.0797]
[1776759577803,71.12,76207.86,0.0,0.00057,0.0,0.07999]
[1776759582837,71.12,76221.01,0.0,0.00058,0.0,0.08123]
[1776759588879,71.12,76226.05,0.0,0.00059,0.0,0.08171]
[1776759594921,71.12,76229.97,0.0,0.00059,0.0,0.08208]
[1776759599958,71.12,76232.95,0.0,0.00059,0.0,0.08237]
[1776759606125,71.12,76233.82,0.0,0.00059,0.0,0.08245]
[1776759612042,71.12,76236.03,0.0,0.00059,0.0,0.08266]
[1776759617077,71.12,76235.91,0.0,0.00059,0.0,0.08265]
[1776759620098,71.12,76258.33,0.0,0.00061,0.0,0.08483]
[1776759626144,71.12,76257.38,0.0,0.00061,0.0,0.08474]
[1776759631183,71.12,76271.41,0.0,0.00062,0.0,0.08578]
[1776759636335,71.12,76274.06,0.0,0.00062,0.0,0.08604]
[1776759642260,71.12,76270.42,0.0,0.00062,0.0,0.08568]
[1776759647295,71.12,76270.56,0.0,0.00062,0.0,0.0857]
[1776759652330,71.12,76279.65,0.0,0.00063,0.0,0.0866]
[1776759657364,71.12,76287.2,0.0,0.00063,0.0,0.08736]
[1776759659379,71.12,76326.96,0.0,0.00066,0.0,0.09146]
[1776759661394,71.12,76354.45,0.0,0.00069,0.0,0.0944]
[1776759664418,71.12,76336.89,0.0,0.00067,0.0,0.09252]
[1776759669452,71.12,76320.82,0.0,0.00066,0.0,0.09082]
[1776759674489,71.12,76316.84,0.0,0.00065,0.0,0.0904]
[1776759676626,71.12,76361.51,0.0,0.00069,0.0,0.09517]
[1776759678519,71.12,76382.32,0.0,0.00071,0.0,0.09746]
[1776759683555,71.12,76378.37,0.0,0.00071,0.0,0.09702]
[1776759688591,71.12,76372.5,0.0,0.0007,0.0,0.09637]
[1776759693625,71.12,76369.72,0.0,0.0007,0.0,0.09568]
[1776759698661,71.12,76368.78,0.0,0.0007,0.0,0.09558]
[1776759703698,71.12,76367.01,0.0,0.00069,0.0,0.09539]
[1776759708735,71.12,76368.37,0.0,0.00069,0.0,0.09554]
[1776759713766,71.12,76354.84,0.0,0.00068,0.0,0.09407]
[1776759718802,71.12,76352.91,0.0,0.00068,0.0,0.09386]
[1776759723838,71.12,76346.62,0.0,0.00068,0.0,0.09318]
[1776759728881,71.12,76349.23,0.0,0.00068,0.0,0.09346]
[1776759733908,71.12,76350.72,0.0,0.00068,0.0,0.09362]
[1776759739949,71.12,76352.76,0.0,0.00068,0.0,0.09384]
[1776759741128,71.12,76352.76,0.0,0.00068,0.0,0.09384]
[1776759741213,71.12,76352.7,0.0,0.00068,0.0,0.09383]
[1776759745990,71.12,76340.48,0.0,0.00067,0.0,0.09253]
[1776759749012,71.12,76328.23,0.0,0.00066,0.0,0.09123]
[1776759754047,71.12,76339.35,0.0,0.00067,0.0,0.09203]
[1776759756062,71.12,76364.56,0.0,0.00069,0.0,0.09474]
[1776759761097,71.12,76373.86,0.0,0.0007,0.0,0.09576]
[1776759766134,71.12,76363.32,0.0,0.00069,0.0,0.09461]
[1776759771167,71.12,76361.42,0.0,0.00069,0.0,0.0944]
[1776759776202,71.12,76361.09,0.0,0.00069,0.0,0.09436]
[1776759781238,71.12,76361.82,0.0,0.00069,0.0,0.09444]
[1776759786272,71.12,76365.63,0.0,0.00069,0.0,0.09486]
[1776759791329,71.12,76363.13,0.0,0.00069,0.0,0.09458]
[1776759797369,71.12,76362.04,0.0,0.00069,0.0,0.09447]
[1776759802405,71.12,76354.85,0.0,0.00068,0.0,0.09369]
[1776759807442,71.12,76348.71,0.0,0.00068,0.0,0.09303]
[1776759812477,71.12,76357.28,0.0,0.00068,0.0,0.09358]
[1776759816505,71.12,76372.92,0.0,0.00069,0.0,0.09527]
[1776759821539,71.12,76371.71,0.0,0.00069,0.0,0.09514]
[1776759826577,71.12,76370.37,0.0,0.00069,0.0,0.09499]
[1776759832618,71.12,76369.07,0.0,0.00069,0.0,0.09485]
[1776759837767,71.12,76369.88,0.0,0.00069,0.0,0.09494]
[1776759843710,71.12,76374.04,0.0,0.00069,0.0,0.09539]
[1776759845717,71.12,76391.07,0.0,0.00071,0.0,0.09727]
[1776759850752,71.12,76381.92,0.0,0.0007,0.0,0.09626]
[1776759855786,71.12,76373.92,0.0,0.00069,0.0,0.09538]
[1776759860823,71.12,76368.16,0.0,0.00069,0.0,0.09475]
[1776759865861,71.12,76362.03,0.0,0.00068,0.0,0.09409]
[1776759870892,71.12,76357.78,0.0,0.00068,0.0,0.09363]
[1776759875927,71.12,76359.78,0.0,0.00068,0.0,0.09347]
[1776759880962,71.12,76361.19,0.0,0.00068,0.0,0.09362]
[1776759887004,71.12,76361.66,0.0,0.00068,0.0,0.09367]
[1776759892043,71.12,76362.05,0.0,0.00068,0.0,0.09371]
[1776759898188,71.12,76357.92,0.0,0.00068,0.0,0.09327]
[1776759904128,71.12,76360.3,0.0,0.00068,0.0,0.09352]
[1776759909162,71.12,76360.69,0.0,0.00068,0.0,0.09357]
[1776759914199,71.12,76359.52,0.0,0.00068,0.0,0.09344]
[1776759920242,71.12,76363.72,0.0,0.00068,0.0,0.09389]
[1776759925276,71.12,76349.75,0.0,0.00067,0.0,0.0924]
[1776759930311,71.12,76344.94,0.0,0.00067,0.0,0.09189]
[1776759935346,71.12,76343.22,0.0,0.00066,0.0,0.09133]
[1776759942396,71.12,76345.57,0.0,0.00066,0.0,0.09158]
[1776759947430,71.12,76346.57,0.0,0.00067,0.0,0.09169]
[1776759952465,71.12,76346.63,0.0,0.00067,0.0,0.09169]
[1776759957501,71.12,76343.76,0.0,0.00066,0.0,0.09139]
[1776759962536,71.12,76331.99,0.0,0.00065,0.0,0.09016]
[1776759967571,71.12,76332.55,0.0,0.00065,0.0,0.09022]
[1776759972606,71.12,76330.73,0.0,0.00065,0.0,0.09003]
[1776759977641,71.12,76328.32,0.0,0.00065,0.0,0.08978]
[1776759980664,71.12,76341.23,0.0,0.00066,0.0,0.09112]
[1776759982685,71.12,76371.38,0.0,0.00069,0.0,0.09434]
[1776759987718,71.12,76378.22,0.0,0.00069,0.0,0.09509]
[1776759992761,71.12,76370.79,0.0,0.00068,0.0,0.0939]
[1776759997795,71.12,76365.77,0.0,0.00068,0.0,0.09336]
[1776760002829,71.12,76365.39,0.0,0.00068,0.0,0.09332]
[1776760007867,71.12,76362.49,0.0,0.00068,0.0,0.09301]
[1776760012900,71.12,76361.6,0.0,0.00068,0.0,0.09291]
[1776760017935,71.12,76364.04,0.0,0.00068,0.0,0.09317]
[1776760022970,71.12,76363.47,0.0,0.00068,0.0,0.09311]
[1776760028010,71.12,76365.84,0.0,0.00068,0.0,0.09337]
[1776760033042,71.12,76366.21,0.0,0.00068,0.0,0.09341]
[1776760039182,71.12,76365.41,0.0,0.00068,0.0,0.09332]
[1776760045126,71.12,76365.98,0.0,0.00068,0.0,0.09338]
[1776760050160,71.12,76364.17,0.0,0.00068,0.0,0.09319]
[1776760055196,71.12,76362.74,0.0,0.00067,0.0,0.09266]
[1776760060230,71.12,76361.35,0.0,0.00067,0.0,0.09251]
[1776760065266,71.12,76357.66,0.0,0.00067,0.0,0.09212]
[1776760070301,71.12,76350.6,0.0,0.00066,0.0,0.09137]
[1776760075337,71.12,76351.56,0.0,0.00066,0.0,0.09147]
[1776760079463,71.12,76372.89,0.0,0.00068,0.0,0.09375]
[1776760085407,71.12,76376.92,0.0,0.00069,0.0,0.09418]
[1776760090441,71.12,76379.45,0.0,0.00069,0.0,0.09446]
[1776760095476,71.12,76385.96,0.0,0.00069,0.0,0.09517]
[1776760100512,71.12,76387.85,0.0,0.00069,0.0,0.09538]
[1776760105546,71.12,76393.6,0.0,0.0007,0.0,0.09601]
[1776760110582,71.12,76394.21,0.0,0.0007,0.0,0.09607]
[1776760115617,71.12,76389.83,0.0,0.00069,0.0,0.09521]
[1776760120653,71.12,76389.35,0.0,0.00069,0.0,0.09516]
[1776760125686,71.12,76383.05,0.0,0.00069,0.0,0.09447]
[1776760130724,71.12,76390.47,0.0,0.00069,0.0,0.09528]
[1776760135758,71.12,76399.49,0.0,0.0007,0.0,0.09627]
[1776760141800,71.12,76406.38,0.0,0.00071,0.0,0.09704]
[1776760146835,71.12,76403.64,0.0,0.00071,0.0,0.09673]
[1776760151872,71.12,76402.38,0.0,0.0007,0.0,0.09659]
[1776760156912,71.12,76401.25,0.0,0.0007,0.0,0.09647]
[1776760161947,71.12,76403.47,0.0,0.00071,0.0,0.09671]
[1776760166981,71.12,76403.45,0.0,0.00071,0.0,0.09671]
[1776760172015,71.12,76401.86,0.0,0.0007,0.0,0.09615]
[1776760177050,71.12,76392.56,0.0,0.00069,0.0,0.09513]
[1776760182086,71.12,76387.24,0.0,0.00069,0.0,0.09455]
[1776760187122,71.12,76389.38,0.0,0.00069,0.0,0.09478]
[1776760192156,71.12,76393.07,0.0,0.00069,0.0,0.09518]
[1776760197191,71.12,76392.21,0.0,0.00069,0.0,0.09509]
[1776760202227,71.12,76389.64,0.0,0.00069,0.0,0.09481]
[1776760207260,71.12,76385.65,0.0,0.00069,0.0,0.09437]
[1776760212298,71.12,76384.99,0.0,0.00069,0.0,0.0943]
[1776760218339,71.12,76395.27,0.0,0.0007,0.0,0.09542]
[1776760223376,71.12,76393.02,0.0,0.00069,0.0,0.09518]
[1776760228411,71.12,76392.49,0.0,0.00069,0.0,0.09512]
[1776760233447,71.12,76396.0,0.0,0.00069,0.0,0.09512]
[1776760238482,71.12,76397.44,0.0,0.00069,0.0,0.09528]
[1776760243518,71.12,76397.95,0.0,0.0007,0.0,0.09533]
[1776760250661,71.12,76400.52,0.0,0.0007,0.0,0.09561]
[1776760257619,71.12,76401.45,0.0,0.0007,0.0,0.09572]
[1776760262654,71.12,76387.02,0.0,0.00069,0.0,0.09414]
[1776760269703,71.12,76384.82,0.0,0.00068,0.0,0.0939]
[1776760275747,71.12,76382.05,0.0,0.00068,0.0,0.0936]
[1776760280871,71.12,76383.9,0.0,0.00068,0.0,0.0938]
[1776760289843,71.12,76392.18,0.0,0.00069,0.0,0.0947]
[1776760294878,71.12,76392.83,0.0,0.00069,0.0,0.09439]
[1776760299913,71.12,76388.12,0.0,0.00068,0.0,0.09388]
[1776760304952,71.12,76383.42,0.0,0.00068,0.0,0.09337]
[1776760309983,71.12,76382.27,0.0,0.00068,0.0,0.09325]
[1776760315020,71.12,76382.16,0.0,0.00068,0.0,0.09324]
[1776760320053,71.12,76382.05,0.0,0.00068,0.0,0.09323]
[1776760325092,71.12,76382.07,0.0,0.00068,0.0,0.09323]
[1776760331221,71.12,76379.02,0.0,0.00068,0.0,0.0929]
[1776760337171,71.12,76374.88,0.0,0.00067,0.0,0.09246]
[1776760342207,71.12,76369.67,0.0,0.00067,0.0,0.09191]
[1776760348248,71.12,76367.23,0.0,0.00067,0.0,0.09165]
[1776760355335,71.12,76366.29,0.0,0.00066,0.0,0.09118]
[1776760360370,71.12,76363.99,0.0,0.00066,0.0,0.09093]
[1776760365406,71.12,76362.85,0.0,0.00066,0.0,0.09082]
[1776760370441,71.12,76353.59,0.0,0.00065,0.0,0.08985]
[1776760376483,71.12,76349.95,0.0,0.00065,0.0,0.08947]
[1776760381573,71.12,76338.58,0.0,0.00064,0.0,0.0883]
[1776760387559,71.12,76336.12,0.0,0.00064,0.0,0.08805]
[1776760392594,71.12,76345.08,0.0,0.00065,0.0,0.08897]
[1776760397629,71.12,76348.08,0.0,0.00065,0.0,0.08928]
[1776760401713,71.12,76335.91,0.0,0.00064,0.0,0.08803]
[1776760407699,71.12,76330.61,0.0,0.00063,0.0,0.08749]
[1776760413742,71.12,76325.44,0.0,0.00063,0.0,0.08661]
[1776760417774,71.12,76313.59,0.0,0.00062,0.0,0.08542]
[1776760422806,71.12,76307.43,0.0,0.00061,0.0,0.08481]
[1776760427840,71.12,76303.12,0.0,0.00061,0.0,0.08439]
[1776760432876,71.12,76312.87,0.0,0.00062,0.0,0.08535]
[1776760437910,71.12,76324.81,0.0,0.00063,0.0,0.08654]
[1776760443952,71.12,76326.75,0.0,0.00063,0.0,0.08674]
[1776760451001,71.12,76329.52,0.0,0.00063,0.0,0.08702]
[1776760456038,71.12,76342.08,0.0,0.00064,0.0,0.0883]
[1776760461073,71.12,76353.57,0.0,0.00065,0.0,0.08948]
[1776760466105,71.12,76354.91,0.0,0.00065,0.0,0.08962]
[1776760471140,71.12,76352.82,0.0,0.00065,0.0,0.08904]
[1776760481211,71.12,76351.82,0.0,0.00065,0.0,0.08894]
[1776760486248,71.12,76348.82,0.0,0.00064,0.0,0.08863]
[1776760492355,71.12,76347.97,0.0,0.00064,0.0,0.08854]
[1776760502428,71.12,76345.32,0.0,0.00064,0.0,0.08827]
[1776760509408,71.12,76335.56,0.0,0.00063,0.0,0.08727]
[1776760514442,71.12,76336.49,0.0,0.00063,0.0,0.08737]
[1776760519477,71.12,76327.2,0.0,0.00063,0.0,0.08643]
[1776760524512,71.12,76326.96,0.0,0.00063,0.0,0.08641]
[1776760529547,71.12,76322.13,0.0,0.00062,0.0,0.08592]
[1776760534582,71.12,76321.36,0.0,0.00062,0.0,0.08549]
[1776760539641,71.12,76321.7,0.0,0.00062,0.0,0.08553]
[1776760544677,71.12,76321.63,0.0,0.00062,0.0,0.08552]
[1776760549712,71.12,76312.54,0.0,0.00061,0.0,0.08462]
[1776760554747,71.12,76313.77,0.0,0.00061,0.0,0.08474]
[1776760559782,71.12,76314.72,0.0,0.00061,0.0,0.08483]
[1776760562855,71.12,76302.64,0.0,0.00061,0.0,0.08365]
[1776760565827,71.12,76287.9,0.0,0.00059,0.0,0.08222]
[1776760570861,71.12,76287.54,0.0,0.00059,0.0,0.08218]
[1776760575896,71.12,76289.56,0.0,0.0006,0.0,0.08238]
[1776760580931,71.12,76292.01,0.0,0.0006,0.0,0.08262]
[1776760588987,71.12,76294.84,0.0,0.0006,0.0,0.08289]
[1776760594026,71.12,76299.29,0.0,0.0006,0.0,0.08298]
[1776760599060,71.12,76305.28,0.0,0.0006,0.0,0.08356]
[1776760604099,71.12,76310.33,0.0,0.00061,0.0,0.08405]
[1776760610136,71.12,76313.72,0.0,0.00061,0.0,0.08439]
[1776760617185,71.12,76317.73,0.0,0.00061,0.0,0.08478]
[1776760622221,71.12,76323.48,0.0,0.00062,0.0,0.08535]
[1776760627255,71.12,76332.63,0.0,0.00063,0.0,0.08627]
[1776760632290,71.12,76331.39,0.0,0.00062,0.0,0.08614]
[1776760637324,71.12,76332.21,0.0,0.00063,0.0,0.08622]
[1776760642360,71.12,76331.2,0.0,0.00062,0.0,0.08612]
[1776760647394,71.12,76333.85,0.0,0.00063,0.0,0.08639]
[1776760652436,71.12,76337.83,0.0,0.00063,0.0,0.08643]
[1776760658478,71.12,76338.08,0.0,0.00063,0.0,0.08646]
[1776760663562,71.12,76336.23,0.0,0.00063,0.0,0.08627]
[1776760669557,71.12,76333.54,0.0,0.00062,0.0,0.086]
[1776760674591,71.12,76344.71,0.0,0.00063,0.0,0.08713]
[1776760679636,71.12,76342.14,0.0,0.00063,0.0,0.08687]
[1776760684661,71.12,76348.43,0.0,0.00064,0.0,0.08751]
[1776760689696,71.12,76346.59,0.0,0.00063,0.0,0.08732]
[1776760695738,71.12,76345.47,0.0,0.00063,0.0,0.08721]
[1776760700772,71.12,76344.9,0.0,0.00063,0.0,0.08715]
[1776760708828,71.12,76346.99,0.0,0.00063,0.0,0.08736]
[1776760713912,71.12,76345.34,0.0,0.00063,0.0,0.08683]
[1776760720913,71.12,76344.74,0.0,0.00063,0.0,0.08677]
[1776760725948,71.12,76342.38,0.0,0.00063,0.0,0.08654]
[1776760731990,71.12,76342.0,0.0,0.00063,0.0,0.0865]
[1776760737025,71.12,76350.59,0.0,0.00063,0.0,0.08737]
[1776760742061,71.12,76349.57,0.0,0.00063,0.0,0.08726]
[1776760747095,71.12,76346.6,0.0,0.00063,0.0,0.08696]
[1776760752130,71.12,76346.36,0.0,0.00063,0.0,0.08694]
[1776760763206,71.12,76348.16,0.0,0.00063,0.0,0.08712]
[1776760768243,71.12,76351.75,0.0,0.00064,0.0,0.08748]
[1776760774333,71.12,76352.6,0.0,0.00063,0.0,0.08721]
[1776760780329,71.12,76347.18,0.0,0.00063,0.0,0.08666]
[1776760786371,71.12,76349.66,0.0,0.00063,0.0,0.08691]
[1776760791407,71.12,76352.01,0.0,0.00063,0.0,0.08715]
[1776760796443,71.12,76351.06,0.0,0.00063,0.0,0.08706]
[1776760797447,71.12,76370.46,0.0,0.00065,0.0,0.08904]
[1776760798455,71.12,76385.05,0.0,0.00066,0.0,0.09056]
[1776760804497,71.12,76376.72,0.0,0.00065,0.0,0.08969]
[1776760807518,71.12,76360.01,0.0,0.00064,0.0,0.08797]
[1776760812552,71.12,76361.22,0.0,0.00064,0.0,0.08809]
[1776760817590,71.12,76360.48,0.0,0.00064,0.0,0.08801]
[1776760822626,71.12,76358.35,0.0,0.00064,0.0,0.0878]
[1776760827659,71.12,76360.06,0.0,0.00064,0.0,0.08797]
[1776760831689,71.12,76377.18,0.0,0.00065,0.0,0.08937]
[1776760834758,71.12,76388.74,0.0,0.00066,0.0,0.09058]
[1776760840750,71.12,76390.76,0.0,0.00066,0.0,0.09079]
[1776760845785,71.12,76396.33,0.0,0.00067,0.0,0.09138]
[1776760850821,71.12,76397.85,0.0,0.00067,0.0,0.09154]
[1776760852843,71.12,76432.58,0.0,0.0007,0.0,0.09528]
[1776760853849,71.12,76444.14,0.0,0.00071,0.0,0.09656]
[1776760858881,71.12,76446.61,0.0,0.00071,0.0,0.09684]
[1776760863921,71.12,76444.48,0.0,0.00071,0.0,0.0966]
[1776760868951,71.12,76442.64,0.0,0.00071,0.0,0.09639]
[1776760873987,71.12,76441.86,0.0,0.00071,0.0,0.09631]
[1776760879024,71.12,76433.12,0.0,0.0007,0.0,0.09534]
[1776760884059,71.12,76444.89,0.0,0.00071,0.0,0.09664]
[1776760889094,71.12,76445.69,0.0,0.00071,0.0,0.09673]
[1776760894132,71.12,76448.64,0.0,0.00071,0.0,0.09667]
[1776760899165,71.12,76451.08,0.0,0.00071,0.0,0.09694]
[1776760905267,71.12,76448.14,0.0,0.00071,0.0,0.09662]
[1776760912256,71.12,76447.71,0.0,0.00071,0.0,0.09657]
[1776760917292,71.12,76446.33,0.0,0.00071,0.0,0.09641]
[1776760922333,71.12,76465.2,0.0,0.00072,0.0,0.09853]
[1776760927362,71.12,76463.91,0.0,0.00072,0.0,0.09838]
[1776760932397,71.12,76460.59,0.0,0.00072,0.0,0.09801]
[1776760937431,71.12,76461.72,0.0,0.00072,0.0,0.09814]
[1776760942466,71.12,76461.48,0.0,0.00072,0.0,0.09811]
[1776760947502,71.12,76466.01,0.0,0.00072,0.0,0.09862]
[1776760952537,71.12,76467.92,0.0,0.00072,0.0,0.09844]
[1776760957574,71.12,76466.8,0.0,0.00072,0.0,0.09831]
[1776760962607,71.12,76465.57,0.0,0.00072,0.0,0.09818]
[1776760967642,71.12,76467.16,0.0,0.00072,0.0,0.09835]
[1776760972680,71.12,76476.03,0.0,0.00073,0.0,0.09936]
[1776760976708,71.12,76492.63,0.0,0.00074,0.0,0.10127]
[1776760981743,71.12,76481.06,0.0,0.00073,0.0,0.09994]
[1776760987785,71.12,76478.63,0.0,0.00073,0.0,0.09966]
[1776760994835,71.12,76488.7,0.0,0.00074,0.0,0.10082]
[1776760999868,71.12,76483.95,0.0,0.00074,0.0,0.10027]
[1776761004904,71.12,76483.38,0.0,0.00074,0.0,0.1002]
[1776761009939,71.12,76479.83,0.0,0.00073,0.0,0.0998]
[1776761014975,71.12,76480.24,0.0,0.00073,0.0,0.09944]
[1776761020023,71.12,76482.3,0.0,0.00073,0.0,0.09968]
[1776761023044,71.12,76496.13,0.0,0.00075,0.0,0.10127]
[1776761024052,71.12,76511.5,0.0,0.00076,0.0,0.10307]
[1776761029086,71.12,76508.57,0.0,0.00076,0.0,0.10272]
[1776761034124,71.12,76502.97,0.0,0.00075,0.0,0.10207]
[1776761039157,71.12,76509.44,0.0,0.00076,0.0,0.10283]
[1776761044192,71.12,76511.94,0.0,0.00076,0.0,0.10312]
[1776761049227,71.12,76516.99,0.0,0.00076,0.0,0.10372]
[1776761054261,71.12,76530.12,0.0,0.00078,0.0,0.10529]
[1776761059299,71.12,76541.5,0.0,0.00079,0.0,0.10666]
[1776761064334,71.12,76542.64,0.0,0.00079,0.0,0.1068]
[1776761069367,71.12,76531.34,0.0,0.00078,0.0,0.10543]
[1776761074404,71.12,76527.88,0.0,0.00077,0.0,0.1046]
[1776761079437,71.12,76517.48,0.0,0.00076,0.0,0.10336]
[1776761084472,71.12,76511.53,0.0,0.00076,0.0,0.10266]
[1776761089507,71.12,76503.09,0.0,0.00075,0.0,0.10167]
[1776761094543,71.12,76501.15,0.0,0.00075,0.0,0.10145]
[1776761099578,71.12,76485.66,0.0,0.00073,0.0,0.09966]
[1776761104613,71.12,76482.26,0.0,0.00073,0.0,0.09927]
[1776761109648,71.12,76482.93,0.0,0.00073,0.0,0.09935]
[1776761114683,71.12,76484.24,0.0,0.00073,0.0,0.0995]
[1776761116821,71.12,76466.96,0.0,0.00072,0.0,0.09754]
[1776761122739,71.12,76464.84,0.0,0.00071,0.0,0.0973]
[1776761127774,71.12,76465.51,0.0,0.00071,0.0,0.09738]
[1776761132815,71.12,76458.54,0.0,0.00071,0.0,0.09621]
[1776761137850,71.12,76464.35,0.0,0.00071,0.0,0.09686]
[1776761142885,71.12,76467.6,0.0,0.00071,0.0,0.09722]
[1776761145906,71.12,76482.76,0.0,0.00073,0.0,0.09893]
[1776761150943,71.12,76486.63,0.0,0.00073,0.0,0.09937]
[1776761155978,71.12,76485.86,0.0,0.00073,0.0,0.09928]
[1776761161016,71.12,76481.22,0.0,0.00073,0.0,0.09875]
[1776761166052,71.12,76477.09,0.0,0.00072,0.0,0.09829]
[1776761171087,71.12,76481.82,0.0,0.00073,0.0,0.09882]
[1776761176122,71.12,76483.37,0.0,0.00073,0.0,0.099]
[1776761181157,71.12,76484.78,0.0,0.00073,0.0,0.09916]
[1776761186192,71.12,76487.26,0.0,0.00073,0.0,0.09944]
[1776761191227,71.12,76486.18,0.0,0.00073,0.0,0.09892]
[1776761196262,71.12,76487.06,0.0,0.00073,0.0,0.09902]
[1776761197381,71.12,76500.29,0.0,0.00074,0.0,0.10054]
[1776761203311,71.12,76497.2,0.0,0.00074,0.0,0.10018]
[1776761208346,71.12,76497.48,0.0,0.00074,0.0,0.10021]
[1776761213381,71.12,76509.7,0.0,0.00075,0.0,0.10163]
[1776761218415,71.12,76516.41,0.0,0.00075,0.0,0.10241]
[1776761223451,71.12,76515.59,0.0,0.00075,0.0,0.10232]
[1776761228486,71.12,76518.24,0.0,0.00076,0.0,0.10263]
[1776761232515,71.12,76536.54,0.0,0.00077,0.0,0.1048]
[1776761237665,71.12,76540.39,0.0,0.00078,0.0,0.10526]
[1776761241578,71.12,76552.53,0.0,0.00079,0.0,0.10673]
[1776761246612,71.12,76551.47,0.0,0.00079,0.0,0.1066]
[1776761251648,71.12,76542.36,0.0,0.00078,0.0,0.10508]
[1776761256682,71.12,76552.24,0.0,0.00079,0.0,0.10627]
[1776761261729,71.12,76557.98,0.0,0.00079,0.0,0.10697]
[1776761266763,71.12,76557.18,0.0,0.00079,0.0,0.10687]
[1776761267888,71.12,76580.35,0.0,0.00081,0.0,0.10973]
[1776761269794,71.12,76613.52,0.0,0.00085,0.0,0.11394]
[1776761270806,71.12,76633.32,0.0,0.00087,0.0,0.11652]
[1776761271658,71.12,76633.32,0.0,0.00087,0.0,0.11652]
[1776761271828,71.12,76634.62,0.0,0.00087,0.0,0.11669]
[1776761272825,71.12,76839.48,0.0,0.00111,0.0,0.14663]
[1776761273657,71.12,76839.48,0.0,0.00111,0.0,0.14663]
[1776761273825,71.12,76835.98,0.0,0.00111,0.0,0.14607]
[1776761274827,71.12,76877.7,0.0,0.00116,0.0,0.15292]
[1776761276846,71.12,76891.02,0.0,0.00118,0.0,0.15516]
[1776761277969,71.12,76907.12,0.0,0.0012,0.0,0.15792]
[1776761278771,71.12,76907.12,0.0,0.0012,0.0,0.15792]
[1776761278889,71.12,76905.75,0.0,0.0012,0.0,0.15768]
[1776761279313,71.12,76905.75,0.0,0.0012,0.0,0.15768]
[1776761279557,71.12,76905.75,0.0,0.0012,0.0,0.15768]
[1776761279881,71.12,76867.23,0.0,0.00115,0.0,0.15117]
[1776761280621,71.12,76867.23,0.0,0.00115,0.0,0.15117]
[1776761280885,71.12,76822.69,0.0,0.00109,0.0,0.14395]
[1776761281913,71.12,76811.17,0.0,0.00107,0.0,0.14213]
[1776761283928,71.12,76828.83,0.0,0.0011,0.0,0.14492]
[1776761284951,71.12,76852.17,0.0,0.00113,0.0,0.14869]
[1776761286955,71.12,76860.33,0.0,0.00114,0.0,0.15003]
[1776761286982,71.12,76841.27,0.0,0.00111,0.0,0.14692]
[1776761288076,71.12,76795.54,0.0,0.00105,0.0,0.13969]
[1776761290298,71.12,76792.16,0.0,0.00105,0.0,0.13917]
[1776761291004,71.12,76785.69,0.0,0.00104,0.0,0.13818]
[1776761296035,71.12,76789.98,0.0,0.00105,0.0,0.13883]
[1776761301071,71.12,76783.52,0.0,0.00104,0.0,0.13784]
[1776761305099,71.12,76803.07,0.0,0.00106,0.0,0.14086]
[1776761306109,71.12,76820.58,0.0,0.00109,0.0,0.14361]
[1776761311152,71.12,76810.58,0.0,0.00107,0.0,0.1415]
[1776761316182,71.12,76799.08,0.0,0.00105,0.0,0.13971]
[1776761318283,71.12,76773.01,0.0,0.00102,0.0,0.13573]
[1776761324243,71.12,76764.24,0.0,0.00101,0.0,0.13441]
[1776761325257,71.12,76750.71,0.0,0.001,0.0,0.1324]
[1776761330282,71.12,76745.57,0.0,0.00099,0.0,0.13165]
[1776761335317,71.12,76744.99,0.0,0.00099,0.0,0.13156]
[1776761340353,71.12,76741.1,0.0,0.00098,0.0,0.13099]
[1776761342366,71.12,76726.68,0.0,0.00097,0.0,0.1289]
[1776761343375,71.12,76709.8,0.0,0.00095,0.0,0.12649]
[1776761347401,71.12,76734.46,0.0,0.00098,0.0,0.13003]
[1776761352437,71.12,76743.69,0.0,0.00099,0.0,0.13137]
[1776761357471,71.12,76735.95,0.0,0.00098,0.0,0.13024]
[1776761362507,71.12,76746.1,0.0,0.00099,0.0,0.13172]
[1776761367541,71.12,76747.2,0.0,0.00099,0.0,0.13189]
[1776761372578,71.12,76754.77,0.0,0.001,0.0,0.13249]
[1776761377612,71.12,76743.57,0.0,0.00098,0.0,0.13085]
[1776761378710,71.12,76719.92,0.0,0.00096,0.0,0.12744]
[1776761383655,71.12,76705.02,0.0,0.00094,0.0,0.12533]
[1776761386679,71.12,76688.96,0.0,0.00092,0.0,0.12309]
[1776761390712,71.12,76676.04,0.0,0.00091,0.0,0.12131]
[1776761395746,71.12,76674.01,0.0,0.0009,0.0,0.12104]
[1776761400781,71.12,76681.74,0.0,0.00091,0.0,0.12209]
[1776761405815,71.12,76683.07,0.0,0.00091,0.0,0.12228]
[1776761407831,71.12,76668.06,0.0,0.0009,0.0,0.12023]
[1776761412865,71.12,76660.43,0.0,0.00089,0.0,0.1192]
[1776761414880,71.12,76645.62,0.0,0.00087,0.0,0.11722]
[1776761418995,71.12,76627.68,0.0,0.00085,0.0,0.11487]
[1776761424949,71.12,76634.53,0.0,0.00086,0.0,0.11576]
[1776761426963,71.12,76646.91,0.0,0.00087,0.0,0.11739]
[1776761429065,71.12,76662.01,0.0,0.00089,0.0,0.11941]
[1776761434012,71.12,76652.98,0.0,0.00088,0.0,0.11774]
[1776761439141,71.12,76633.85,0.0,0.00086,0.0,0.11522]
[1776761445094,71.12,76627.75,0.0,0.00085,0.0,0.11443]
[1776761450128,71.12,76628.89,0.0,0.00085,0.0,0.11457]
[1776761454158,71.12,76640.42,0.0,0.00086,0.0,0.11608]
[1776761459280,71.12,76640.65,0.0,0.00086,0.0,0.11611]
[1776761465235,71.12,76629.61,0.0,0.00085,0.0,0.11467]
[1776761470281,71.12,76630.17,0.0,0.00085,0.0,0.11474]
[1776761475349,71.12,76636.18,0.0,0.00086,0.0,0.11552]
[1776761478370,71.12,76647.96,0.0,0.00087,0.0,0.11707]
[1776761483405,71.12,76640.26,0.0,0.00086,0.0,0.11606]
[1776761488441,71.12,76636.4,0.0,0.00086,0.0,0.11555]
[1776761493476,71.12,76635.46,0.0,0.00086,0.0,0.11498]
[1776761496499,71.12,76647.43,0.0,0.00087,0.0,0.11654]
[1776761502539,71.12,76647.74,0.0,0.00087,0.0,0.11658]
[1776761507574,71.12,76644.17,0.0,0.00087,0.0,0.11611]
[1776761512609,71.12,76628.39,0.0,0.00085,0.0,0.11406]
[1776761517643,71.12,76628.43,0.0,0.00085,0.0,0.11406]
[1776761522679,71.12,76628.79,0.0,0.00085,0.0,0.11411]
[1776761527714,71.12,76631.8,0.0,0.00085,0.0,0.1145]
[1776761532749,71.12,76631.64,0.0,0.00085,0.0,0.11448]
[1776761537784,71.12,76628.03,0.0,0.00085,0.0,0.11401]
[1776761542818,71.12,76628.11,0.0,0.00085,0.0,0.11402]
[1776761547854,71.12,76620.09,0.0,0.00084,0.0,0.11299]
[1776761552889,71.12,76620.38,0.0,0.00084,0.0,0.11258]
[1776761557926,71.12,76615.87,0.0,0.00083,0.0,0.112]
[1776761559986,71.12,76604.1,0.0,0.00082,0.0,0.11052]
[1776761565980,71.12,76604.93,0.0,0.00082,0.0,0.11062]
[1776761571015,71.12,76601.81,0.0,0.00082,0.0,0.11023]
[1776761573029,71.12,76615.48,0.0,0.00083,0.0,0.11195]
[1776761578064,71.12,76612.31,0.0,0.00083,0.0,0.11155]
[1776761583101,71.12,76605.22,0.0,0.00082,0.0,0.11066]
[1776761588135,71.12,76612.87,0.0,0.00083,0.0,0.11162]
[1776761593171,71.12,76615.95,0.0,0.00083,0.0,0.11201]
[1776761598207,71.12,76616.62,0.0,0.00083,0.0,0.1121]
[1776761603242,71.12,76618.23,0.0,0.00084,0.0,0.11231]
[1776761608276,71.12,76615.27,0.0,0.00083,0.0,0.11193]
[1776761613313,71.12,76625.48,0.0,0.00084,0.0,0.11279]
[1776761618347,71.12,76613.73,0.0,0.00083,0.0,0.11129]
[1776761623383,71.12,76604.01,0.0,0.00082,0.0,0.11007]
[1776761628417,71.12,76601.58,0.0,0.00082,0.0,0.10976]
[1776761633457,71.12,76602.71,0.0,0.00082,0.0,0.1099]
[1776761638498,71.12,76589.96,0.0,0.0008,0.0,0.10832]
[1776761643527,71.12,76588.5,0.0,0.0008,0.0,0.10814]
[1776761648562,71.12,76589.21,0.0,0.0008,0.0,0.10822]
[1776761652590,71.12,76605.23,0.0,0.00082,0.0,0.11022]
[1776761657637,71.12,76613.34,0.0,0.00083,0.0,0.11124]
[1776761662743,71.12,76610.19,0.0,0.00082,0.0,0.11084]
[1776761667778,71.12,76616.18,0.0,0.00083,0.0,0.1116]
[1776761672813,71.12,76614.52,0.0,0.00082,0.0,0.11095]
[1776761677848,71.12,76605.76,0.0,0.00082,0.0,0.10985]
[1776761680868,71.12,76592.33,0.0,0.0008,0.0,0.10818]
[1776761683891,71.12,76578.53,0.0,0.00079,0.0,0.10649]
[1776761688924,71.12,76577.35,0.0,0.00079,0.0,0.10634]
[1776761697988,71.12,76579.08,0.0,0.00079,0.0,0.10655]
[1776761703025,71.12,76575.67,0.0,0.00079,0.0,0.10614]
[1776761708058,71.12,76565.01,0.0,0.00078,0.0,0.10485]
[1776761713093,71.12,76559.33,0.0,0.00077,0.0,0.10417]
[1776761718128,71.12,76556.87,0.0,0.00077,0.0,0.10388]
[1776761722156,71.12,76568.5,0.0,0.00078,0.0,0.10527]
[1776761727192,71.12,76563.5,0.0,0.00077,0.0,0.10467]
[1776761732226,71.12,76560.24,0.0,0.00077,0.0,0.10386]
[1776761737260,71.12,76558.57,0.0,0.00077,0.0,0.10366]
[1776761742297,71.12,76549.96,0.0,0.00076,0.0,0.10264]
[1776761747330,71.12,76542.41,0.0,0.00075,0.0,0.10176]
[1776761752371,71.12,76539.23,0.0,0.00075,0.0,0.10138]
[1776761757406,71.12,76538.79,0.0,0.00075,0.0,0.10133]
[1776761760429,71.12,76552.46,0.0,0.00076,0.0,0.10294]
[1776761762442,71.12,76540.19,0.0,0.00075,0.0,0.1015]
[1776761767480,71.12,76536.27,0.0,0.00075,0.0,0.10104]
[1776761772515,71.12,76533.75,0.0,0.00074,0.0,0.10075]
[1776761777550,71.12,76533.03,0.0,0.00074,0.0,0.10066]
[1776761782585,71.12,76524.43,0.0,0.00074,0.0,0.09967]
[1776761787633,71.12,76517.6,0.0,0.00073,0.0,0.09889]
[1776761788635,71.12,76506.12,0.0,0.00072,0.0,0.09759]
[1776761793667,71.12,76514.84,0.0,0.00072,0.0,0.09818]
[1776761798703,71.12,76513.67,0.0,0.00072,0.0,0.09804]
[1776761803738,71.12,76519.84,0.0,0.00073,0.0,0.09874]
[1776761808772,71.12,76522.98,0.0,0.00073,0.0,0.0991]
[1776761813808,71.12,76535.98,0.0,0.00074,0.0,0.1006]
[1776761815821,71.12,76549.46,0.0,0.00076,0.0,0.10217]
[1776761820857,71.12,76551.85,0.0,0.00076,0.0,0.10245]
[1776761825892,71.12,76554.78,0.0,0.00076,0.0,0.1028]
[1776761830929,71.12,76559.2,0.0,0.00076,0.0,0.10332]
[1776761835962,71.12,76559.91,0.0,0.00077,0.0,0.1034]
[1776761840998,71.12,76557.85,0.0,0.00076,0.0,0.10316]
[1776761846034,71.12,76556.08,0.0,0.00076,0.0,0.10295]
[1776761851069,71.12,76555.89,0.0,0.00076,0.0,0.10251]
[1776761856104,71.12,76550.13,0.0,0.00075,0.0,0.10184]
[1776761861139,71.12,76552.25,0.0,0.00076,0.0,0.10208]
[1776761866174,71.12,76560.36,0.0,0.00076,0.0,0.10304]
[1776761871209,71.12,76555.95,0.0,0.00076,0.0,0.10252]
[1776761876244,71.12,76555.94,0.0,0.00076,0.0,0.10252]
[1776761881279,71.12,76556.19,0.0,0.00076,0.0,0.10255]
[1776761886316,71.12,76557.0,0.0,0.00076,0.0,0.10264]
[1776761891352,71.12,76560.51,0.0,0.00076,0.0,0.10306]
[1776761896388,71.12,76561.44,0.0,0.00076,0.0,0.10317]
[1776761901422,71.12,76558.83,0.0,0.00076,0.0,0.10286]
[1776761906457,71.12,76553.64,0.0,0.00076,0.0,0.10225]
[1776761911493,71.12,76554.92,0.0,0.00075,0.0,0.10198]
[1776761916527,71.12,76553.87,0.0,0.00075,0.0,0.10186]
[1776761921562,71.12,76550.7,0.0,0.00075,0.0,0.10149]
[1776761926597,71.12,76556.16,0.0,0.00076,0.0,0.10213]
[1776761931632,71.12,76554.19,0.0,0.00075,0.0,0.1019]
[1776761936668,71.12,76555.89,0.0,0.00076,0.0,0.1021]
[1776761941703,71.12,76554.51,0.0,0.00075,0.0,0.10194]
[1776761946748,71.12,76555.05,0.0,0.00075,0.0,0.102]
[1776761951778,71.12,76555.33,0.0,0.00075,0.0,0.10203]
[1776761956817,71.12,76555.82,0.0,0.00076,0.0,0.10209]
[1776761962854,71.12,76555.64,0.0,0.00076,0.0,0.10207]
[1776761967891,71.12,76552.98,0.0,0.00075,0.0,0.10176]
[1776761973931,71.12,76553.1,0.0,0.00075,0.0,0.10136]
[1776761978965,71.12,76554.03,0.0,0.00075,0.0,0.10147]
[1776761984001,71.12,76554.7,0.0,0.00075,0.0,0.10155]
[1776761990044,71.12,76552.71,0.0,0.00075,0.0,0.10131]
[1776761995079,71.12,76553.57,0.0,0.00075,0.0,0.10141]
[1776762000115,71.12,76552.81,0.0,0.00075,0.0,0.10133]
[1776762005148,71.12,76553.99,0.0,0.00075,0.0,0.10146]
[1776762008169,71.12,76540.69,0.0,0.00074,0.0,0.09992]
[1776762013205,71.12,76549.06,0.0,0.00075,0.0,0.10089]
[1776762014211,71.12,76563.04,0.0,0.00076,0.0,0.10253]
[1776762019246,71.12,76560.65,0.0,0.00076,0.0,0.10224]
[1776762024282,71.12,76553.83,0.0,0.00075,0.0,0.10145]
[1776762029316,71.12,76554.19,0.0,0.00075,0.0,0.10149]
[1776762034363,71.12,76552.74,0.0,0.00075,0.0,0.10091]
[1776762039398,71.12,76557.76,0.0,0.00075,0.0,0.10149]
[1776762044432,71.12,76552.58,0.0,0.00075,0.0,0.10089]
[1776762046455,71.12,76576.08,0.0,0.00077,0.0,0.10365]
[1776762051490,71.12,76570.52,0.0,0.00076,0.0,0.10299]
[1776762056522,71.12,76571.02,0.0,0.00076,0.0,0.10305]
[1776762061557,71.12,76562.69,0.0,0.00076,0.0,0.10207]
[1776762063571,71.12,76550.66,0.0,0.00074,0.0,0.10067]
[1776762066593,71.12,76538.63,0.0,0.00073,0.0,0.09928]
[1776762068608,71.12,76555.66,0.0,0.00075,0.0,0.10125]
[1776762073641,71.12,76550.7,0.0,0.00074,0.0,0.10067]
[1776762079686,71.12,76547.96,0.0,0.00074,0.0,0.10035]
[1776762082704,71.12,76533.57,0.0,0.00073,0.0,0.0987]
[1776762085726,71.12,76520.67,0.0,0.00072,0.0,0.09724]
[1776762090761,71.12,76510.99,0.0,0.00071,0.0,0.09616]
[1776762091768,71.12,76502.81,0.0,0.0007,0.0,0.09486]
[1776762096803,71.12,76503.46,0.0,0.0007,0.0,0.09493]
[1776762101839,71.12,76493.93,0.0,0.00069,0.0,0.09389]
[1776762106874,71.12,76488.35,0.0,0.00069,0.0,0.09328]
[1776762110901,71.12,76500.89,0.0,0.0007,0.0,0.09465]
[1776762113924,71.12,76518.19,0.0,0.00071,0.0,0.09657]
[1776762118960,71.12,76507.77,0.0,0.0007,0.0,0.09541]
[1776762124002,71.12,76509.7,0.0,0.0007,0.0,0.09562]
[1776762129038,71.12,76510.9,0.0,0.00071,0.0,0.09575]
[1776762134074,71.12,76505.98,0.0,0.0007,0.0,0.09521]
[1776762139109,71.12,76514.78,0.0,0.00071,0.0,0.09619]
[1776762144146,71.12,76516.74,0.0,0.00071,0.0,0.0964]
[1776762149179,71.12,76514.66,0.0,0.00071,0.0,0.09617]
[1776762154214,71.12,76519.81,0.0,0.00071,0.0,0.09635]
[1776762159249,71.12,76519.79,0.0,0.00071,0.0,0.09635]
[1776762164284,71.12,76537.82,0.0,0.00073,0.0,0.09838]
[1776762165292,71.12,76551.63,0.0,0.00074,0.0,0.09996]
[1776762170326,71.12,76550.68,0.0,0.00074,0.0,0.09985]
[1776762175381,71.12,76538.84,0.0,0.00073,0.0,0.0985]
[1776762176383,71.12,76500.84,0.0,0.00069,0.0,0.09426]
[1776762177395,71.12,76488.85,0.0,0.00068,0.0,0.09295]
[1776762178400,71.12,76464.26,0.0,0.00066,0.0,0.09033]
[1776762179410,71.12,76438.68,0.0,0.00064,0.0,0.08767]
[1776762182425,71.12,76471.12,0.0,0.00067,0.0,0.09105]
[1776762187460,71.12,76476.17,0.0,0.00067,0.0,0.09159]
[1776762192495,71.12,76467.67,0.0,0.00067,0.0,0.09069]
[1776762197530,71.12,76462.1,0.0,0.00066,0.0,0.0901]
[1776762202565,71.12,76452.35,0.0,0.00065,0.0,0.08908]
[1776762207602,71.12,76448.88,0.0,0.00065,0.0,0.08872]
[1776762212642,71.12,76453.93,0.0,0.00065,0.0,0.08887]
[1776762217680,71.12,76455.11,0.0,0.00065,0.0,0.089]
[1776762222716,71.12,76449.79,0.0,0.00065,0.0,0.08845]
[1776762227752,71.12,76439.03,0.0,0.00064,0.0,0.08734]
[1776762232787,71.12,76434.44,0.0,0.00064,0.0,0.08687]
[1776762235806,71.12,76446.25,0.0,0.00065,0.0,0.08808]
[1776762240846,71.12,76441.81,0.0,0.00064,0.0,0.08762]
[1776762245880,71.12,76437.53,0.0,0.00064,0.0,0.08719]
[1776762250916,71.12,76429.69,0.0,0.00063,0.0,0.08639]
[1776762255951,71.12,76426.66,0.0,0.00063,0.0,0.08608]
[1776762260986,71.12,76431.92,0.0,0.00063,0.0,0.08661]
[1776762266021,71.12,76432.39,0.0,0.00063,0.0,0.08666]
[1776762271057,71.12,76438.23,0.0,0.00064,0.0,0.08689]
[1776762276094,71.12,76433.46,0.0,0.00063,0.0,0.08641]
[1776762281127,71.12,76437.22,0.0,0.00064,0.0,0.08679]
[1776762288176,71.12,76434.13,0.0,0.00063,0.0,0.08648]
[1776762292204,71.12,76445.89,0.0,0.00064,0.0,0.08768]
[1776762297241,71.12,76443.58,0.0,0.00064,0.0,0.08744]
[1776762302275,71.12,76435.32,0.0,0.00063,0.0,0.0866]
[1776762307310,71.12,76446.97,0.0,0.00064,0.0,0.08779]
[1776762310331,71.12,76459.19,0.0,0.00065,0.0,0.08905]
[1776762315366,71.12,76456.53,0.0,0.00065,0.0,0.08877]
[1776762320403,71.12,76462.75,0.0,0.00066,0.0,0.08942]
[1776762325439,71.12,76466.66,0.0,0.00066,0.0,0.08983]
[1776762330474,71.12,76459.55,0.0,0.00065,0.0,0.08909]
[1776762334502,71.12,76448.14,0.0,0.00064,0.0,0.08754]
[1776762339537,71.12,76441.26,0.0,0.00064,0.0,0.08684]
[1776762344572,71.12,76433.88,0.0,0.00063,0.0,0.08609]
[1776762349608,71.12,76438.63,0.0,0.00063,0.0,0.08657]
[1776762354646,71.12,76430.34,0.0,0.00063,0.0,0.08573]
[1776762359678,71.12,76435.19,0.0,0.00063,0.0,0.08622]
[1776762364713,71.12,76434.08,0.0,0.00063,0.0,0.08611]
[1776762369752,71.12,76430.53,0.0,0.00063,0.0,0.08575]
[1776762373778,71.12,76418.96,0.0,0.00062,0.0,0.08459]
[1776762378814,71.12,76416.59,0.0,0.00062,0.0,0.08436]
[1776762383852,71.12,76425.99,0.0,0.00062,0.0,0.0853]
[1776762387879,71.12,76414.6,0.0,0.00062,0.0,0.08416]
[1776762392916,71.12,76412.04,0.0,0.00061,0.0,0.08356]
[1776762397950,71.12,76407.77,0.0,0.00061,0.0,0.08314]
[1776762402984,71.12,76404.75,0.0,0.00061,0.0,0.08284]
[1776762408022,71.12,76403.61,0.0,0.0006,0.0,0.08273]
[1776762413056,71.12,76414.42,0.0,0.00061,0.0,0.08379]
[1776762418092,71.12,76403.44,0.0,0.0006,0.0,0.08271]
[1776762423128,71.12,76400.45,0.0,0.0006,0.0,0.08242]
[1776762428162,71.12,76401.61,0.0,0.0006,0.0,0.08254]
[1776762433197,71.12,76397.1,0.0,0.0006,0.0,0.0821]
[1776762438233,71.12,76381.12,0.0,0.00059,0.0,0.08056]
[1776762442268,71.12,76399.46,0.0,0.0006,0.0,0.08233]
[1776762444279,71.12,76417.19,0.0,0.00062,0.0,0.08406]
[1776762449312,71.12,76418.42,0.0,0.00062,0.0,0.08419]
[1776762454348,71.12,76413.53,0.0,0.00061,0.0,0.08335]
[1776762459385,71.12,76424.72,0.0,0.00062,0.0,0.08446]
[1776762464420,71.12,76426.9,0.0,0.00062,0.0,0.08467]
[1776762469455,71.12,76437.7,0.0,0.00063,0.0,0.08575]
[1776762474490,71.12,76430.88,0.0,0.00062,0.0,0.08507]
[1776762479525,71.12,76425.35,0.0,0.00062,0.0,0.08452]
[1776762484560,71.12,76426.52,0.0,0.00062,0.0,0.08464]
[1776762491561,71.12,76426.69,0.0,0.00062,0.0,0.08465]
[1776762496644,71.12,76425.9,0.0,0.00062,0.0,0.08457]
[1776762501679,71.12,76426.47,0.0,0.00062,0.0,0.08463]
[1776762506715,71.12,76431.64,0.0,0.00062,0.0,0.08515]
[1776762511748,71.12,76434.38,0.0,0.00062,0.0,0.08506]
[1776762516787,71.12,76435.32,0.0,0.00062,0.0,0.08516]
[1776762521820,71.12,76435.8,0.0,0.00062,0.0,0.0852]
[1776762527861,71.12,76434.63,0.0,0.00062,0.0,0.08509]
[1776762532897,71.12,76430.88,0.0,0.00062,0.0,0.08471]
[1776762536925,71.12,76446.4,0.0,0.00063,0.0,0.08627]
[1776762541960,71.12,76454.1,0.0,0.00064,0.0,0.08706]
[1776762546995,71.12,76451.83,0.0,0.00064,0.0,0.08682]
[1776762552030,71.12,76451.84,0.0,0.00064,0.0,0.08682]
[1776762557068,71.12,76456.43,0.0,0.00064,0.0,0.08729]
[1776762562100,71.12,76455.95,0.0,0.00064,0.0,0.08724]
[1776762566128,71.12,76443.53,0.0,0.00063,0.0,0.08598]
[1776762571163,71.12,76434.09,0.0,0.00062,0.0,0.08468]
[1776762576198,71.12,76435.21,0.0,0.00062,0.0,0.08479]
[1776762581237,71.12,76442.41,0.0,0.00063,0.0,0.08551]
[1776762586273,71.12,76449.6,0.0,0.00063,0.0,0.08623]
[1776762591327,71.12,76454.68,0.0,0.00064,0.0,0.08675]
[1776762596361,71.12,76447.65,0.0,0.00063,0.0,0.08604]
[1776762601397,71.12,76439.93,0.0,0.00063,0.0,0.08526]
[1776762606435,71.12,76444.09,0.0,0.00063,0.0,0.08568]
[1776762611466,71.12,76438.58,0.0,0.00062,0.0,0.08512]
[1776762616502,71.12,76443.55,0.0,0.00063,0.0,0.08562]
[1776762621538,71.12,76449.17,0.0,0.00063,0.0,0.08619]
[1776762626573,71.12,76452.85,0.0,0.00064,0.0,0.08656]
[1776762632548,71.12,76461.89,0.0,0.00064,0.0,0.08712]
[1776762639664,71.12,76463.79,0.0,0.00064,0.0,0.08731]
[1776762644699,71.12,76465.59,0.0,0.00064,0.0,0.0875]
[1776762649734,71.12,76470.14,0.0,0.00065,0.0,0.08797]
[1776762654770,71.12,76468.41,0.0,0.00065,0.0,0.08779]
[1776762659805,71.12,76467.72,0.0,0.00064,0.0,0.08772]
[1776762664840,71.12,76481.22,0.0,0.00066,0.0,0.08912]
[1776762669875,71.12,76486.66,0.0,0.00066,0.0,0.08969]
[1776762674910,71.12,76494.82,0.0,0.00067,0.0,0.09055]
[1776762679945,71.12,76506.92,0.0,0.00068,0.0,0.09183]
[1776762684984,71.12,76499.54,0.0,0.00067,0.0,0.09105]
[1776762690023,71.12,76488.54,0.0,0.00066,0.0,0.08988]
[1776762695055,71.12,76487.87,0.0,0.00066,0.0,0.08944]
[1776762700090,71.12,76500.35,0.0,0.00067,0.0,0.09075]
[1776762705123,71.12,76500.81,0.0,0.00067,0.0,0.0908]
[1776762710159,71.12,76500.09,0.0,0.00067,0.0,0.09073]
[1776762715194,71.12,76501.59,0.0,0.00067,0.0,0.09089]
[1776762720230,71.12,76502.12,0.0,0.00067,0.0,0.09094]
[1776762725264,71.12,76499.14,0.0,0.00067,0.0,0.09063]
[1776762730299,71.12,76504.03,0.0,0.00067,0.0,0.09114]
[1776762743320,71.12,76504.23,0.0,0.00067,0.0,0.09117]
[1776762748427,71.12,76502.62,0.0,0.00067,0.0,0.09099]
[1776762753463,71.12,76503.51,0.0,0.00067,0.0,0.09071]
[1776762758498,71.12,76504.11,0.0,0.00067,0.0,0.09077]
[1776762763533,71.12,76505.05,0.0,0.00067,0.0,0.09087]
[1776762769574,71.12,76511.57,0.0,0.00068,0.0,0.09157]
[1776762775618,71.12,76512.64,0.0,0.00068,0.0,0.09168]
[1776762780653,71.12,76508.93,0.0,0.00067,0.0,0.09129]
[1776762785692,71.12,76505.1,0.0,0.00067,0.0,0.09088]
[1776762790729,71.12,76504.05,0.0,0.00067,0.0,0.09077]
[1776762795761,71.12,76495.64,0.0,0.00066,0.0,0.08988]
[1776762797776,71.12,76478.7,0.0,0.00065,0.0,0.08811]
[1776762803741,71.12,76477.58,0.0,0.00065,0.0,0.088]
[1776762808853,71.12,76484.77,0.0,0.00065,0.0,0.08874]
[1776762813887,71.12,76480.57,0.0,0.00065,0.0,0.08794]
[1776762818922,71.12,76479.47,0.0,0.00065,0.0,0.08782]
[1776762823958,71.12,76478.16,0.0,0.00065,0.0,0.08769]
[1776762828993,71.12,76470.86,0.0,0.00064,0.0,0.08694]
[1776762837050,71.12,76471.02,0.0,0.00064,0.0,0.08696]
[1776762842085,71.12,76479.12,0.0,0.00065,0.0,0.08779]
[1776762847121,71.12,76483.16,0.0,0.00065,0.0,0.0882]
[1776762852156,71.12,76499.07,0.0,0.00066,0.0,0.08986]
[1776762857191,71.12,76502.22,0.0,0.00066,0.0,0.0902]
[1776762862227,71.12,76507.8,0.0,0.00067,0.0,0.09079]
[1776762867261,71.12,76501.51,0.0,0.00066,0.0,0.09012]
[1776762874310,71.12,76500.81,0.0,0.00066,0.0,0.08967]
[1776762883374,71.12,76501.68,0.0,0.00066,0.0,0.08976]
[1776762893441,71.12,76501.28,0.0,0.00066,0.0,0.08972]
[1776762901502,71.12,76500.53,0.0,0.00066,0.0,0.08964]
[1776762906536,71.12,76501.55,0.0,0.00066,0.0,0.08975]
[1776762911572,71.12,76506.85,0.0,0.00067,0.0,0.09031]
[1776762916606,71.12,76507.41,0.0,0.00067,0.0,0.09037]
[1776762921641,71.12,76513.7,0.0,0.00067,0.0,0.09103]
[1776762926675,71.12,76516.37,0.0,0.00067,0.0,0.09132]
[1776762932718,71.12,76513.17,0.0,0.00067,0.0,0.0906]
[1776762937753,71.12,76511.35,0.0,0.00067,0.0,0.09041]
[1776762942787,71.12,76524.68,0.0,0.00068,0.0,0.09183]
[1776762947831,71.12,76531.05,0.0,0.00068,0.0,0.09251]
[1776762952859,71.12,76541.83,0.0,0.00069,0.0,0.09368]
[1776762957893,71.12,76542.15,0.0,0.00069,0.0,0.09372]
[1776762962929,71.12,76542.82,0.0,0.00069,0.0,0.09379]
[1776762967964,71.12,76543.05,0.0,0.00069,0.0,0.09382]
[1776762972999,71.12,76542.39,0.0,0.00069,0.0,0.09374]
[1776762978035,71.12,76543.42,0.0,0.00069,0.0,0.09386]
[1776762983074,71.12,76543.15,0.0,0.00069,0.0,0.09383]
[1776762988111,71.12,76542.88,0.0,0.00069,0.0,0.0938]
[1776762991131,71.12,76530.93,0.0,0.00068,0.0,0.09211]
[1776762996166,71.12,76532.6,0.0,0.00068,0.0,0.09229]
[1776763001201,71.12,76545.97,0.0,0.00069,0.0,0.09375]
[1776763006236,71.12,76549.33,0.0,0.0007,0.0,0.09411]
[1776763013285,71.12,76546.53,0.0,0.00069,0.0,0.09381]
[1776763018320,71.12,76545.12,0.0,0.00069,0.0,0.09365]
[1776763023356,71.12,76545.47,0.0,0.00069,0.0,0.09369]
[1776763028390,71.12,76545.98,0.0,0.00069,0.0,0.09375]
[1776763034434,71.12,76546.23,0.0,0.00069,0.0,0.09377]
[1776763039467,71.12,76546.45,0.0,0.00069,0.0,0.0938]
[1776763044503,71.12,76542.61,0.0,0.00069,0.0,0.09338]
[1776763047524,71.12,76524.09,0.0,0.00067,0.0,0.09138]
[1776763052563,71.12,76523.86,0.0,0.00067,0.0,0.09098]
[1776763057598,71.12,76533.7,0.0,0.00068,0.0,0.09203]
[1776763062633,71.12,76533.67,0.0,0.00068,0.0,0.09203]
[1776763067668,71.12,76530.05,0.0,0.00068,0.0,0.09164]
[1776763072704,71.12,76527.04,0.0,0.00067,0.0,0.09131]
[1776763077739,71.12,76525.57,0.0,0.00067,0.0,0.09116]
[1776763082779,71.12,76539.02,0.0,0.00068,0.0,0.0926]
[1776763087814,71.12,76541.94,0.0,0.00069,0.0,0.09292]
[1776763092851,71.12,76544.02,0.0,0.00069,0.0,0.09314]
[1776763097886,71.12,76547.22,0.0,0.00069,0.0,0.09349]
[1776763105849,71.12,76551.14,0.0,0.0007,0.0,0.09392]
[1776763110978,71.12,76550.77,0.0,0.00069,0.0,0.09388]
[1776763116017,71.12,76552.88,0.0,0.00069,0.0,0.09372]
[1776763121050,71.12,76552.26,0.0,0.00069,0.0,0.09365]
[1776763126085,71.12,76548.51,0.0,0.00069,0.0,0.09324]
[1776763131120,71.12,76549.17,0.0,0.00069,0.0,0.09332]
[1776763136156,71.12,76548.89,0.0,0.00069,0.0,0.09329]
[1776763141190,71.12,76548.49,0.0,0.00069,0.0,0.09324]
[1776763146226,71.12,76546.67,0.0,0.00069,0.0,0.09304]
[1776763151265,71.12,76546.31,0.0,0.00069,0.0,0.09301]
[1776763152273,71.12,76534.74,0.0,0.00068,0.0,0.09176]
[1776763157303,71.12,76531.03,0.0,0.00068,0.0,0.09136]
[1776763162340,71.12,76530.2,0.0,0.00067,0.0,0.09127]
[1776763167381,71.12,76538.27,0.0,0.00068,0.0,0.09214]
[1776763172416,71.12,76532.03,0.0,0.00067,0.0,0.09108]
[1776763177451,71.12,76529.63,0.0,0.00067,0.0,0.09083]
[1776763182487,71.12,76539.79,0.0,0.00068,0.0,0.09191]
[1776763187520,71.12,76537.91,0.0,0.00068,0.0,0.09171]
[1776763193562,71.12,76538.2,0.0,0.00068,0.0,0.09174]
[1776763199605,71.12,76538.18,0.0,0.00068,0.0,0.09174]
[1776763204640,71.12,76527.3,0.0,0.00067,0.0,0.09058]
[1776763207661,71.12,76539.71,0.0,0.00068,0.0,0.09191]
[1776763212696,71.12,76544.79,0.0,0.00068,0.0,0.09245]
[1776763217731,71.12,76544.45,0.0,0.00068,0.0,0.09242]
[1776763222765,71.12,76543.31,0.0,0.00068,0.0,0.09229]
[1776763227803,71.12,76545.07,0.0,0.00068,0.0,0.09248]
[1776763232836,71.12,76542.79,0.0,0.00068,0.0,0.09185]
[1776763237871,71.12,76542.35,0.0,0.00068,0.0,0.09181]
[1776763245927,71.12,76542.92,0.0,0.00068,0.0,0.09187]
[1776763250963,71.12,76542.62,0.0,0.00068,0.0,0.09183]
[1776763255997,71.12,76544.22,0.0,0.00068,0.0,0.09201]
[1776763261034,71.12,76545.51,0.0,0.00068,0.0,0.09215]
[1776763266069,71.12,76546.02,0.0,0.00068,0.0,0.0922]
[1776763271103,71.12,76545.51,0.0,0.00068,0.0,0.09215]
[1776763276139,71.12,76556.21,0.0,0.00069,0.0,0.09331]
[1776763279161,71.12,76542.54,0.0,0.00068,0.0,0.09183]
[1776763284195,71.12,76538.97,0.0,0.00068,0.0,0.09144]
[1776763288224,71.12,76551.5,0.0,0.00069,0.0,0.09279]
[1776763291244,71.12,76542.96,0.0,0.00068,0.0,0.09149]
[1776763296279,71.12,76542.01,0.0,0.00068,0.0,0.09139]
[1776763301314,71.12,76545.15,0.0,0.00068,0.0,0.09172]
[1776763307262,71.12,76551.48,0.0,0.00068,0.0,0.0924]
[1776763312391,71.12,76553.75,0.0,0.00069,0.0,0.09265]
[1776763317426,71.12,76548.02,0.0,0.00068,0.0,0.09203]
[1776763322474,71.12,76546.36,0.0,0.00068,0.0,0.09185]
[1776763324476,71.12,76521.04,0.0,0.00066,0.0,0.08917]
[1776763329512,71.12,76512.77,0.0,0.00065,0.0,0.0883]
[1776763334550,71.12,76507.32,0.0,0.00065,0.0,0.08774]
[1776763339585,71.12,76506.06,0.0,0.00065,0.0,0.08761]
[1776763344618,71.12,76507.22,0.0,0.00065,0.0,0.08773]
[1776763349653,71.12,76515.81,0.0,0.00065,0.0,0.08862]
[1776763352674,71.12,76507.75,0.0,0.00064,0.0,0.08741]
[1776763357709,71.12,76510.19,0.0,0.00065,0.0,0.08766]
[1776763362745,71.12,76509.54,0.0,0.00065,0.0,0.0876]
[1776763367780,71.12,76514.32,0.0,0.00065,0.0,0.08809]
[1776763372814,71.12,76515.22,0.0,0.00065,0.0,0.08819]
[1776763377849,71.12,76508.37,0.0,0.00065,0.0,0.08748]
[1776763382883,71.12,76502.63,0.0,0.00064,0.0,0.08689]
[1776763387918,71.12,76495.28,0.0,0.00063,0.0,0.08614]
[1776763392954,71.12,76500.08,0.0,0.00064,0.0,0.08663]
[1776763397989,71.12,76500.64,0.0,0.00064,0.0,0.08668]
[1776763404031,71.12,76500.85,0.0,0.00064,0.0,0.08671]
[1776763409066,71.12,76501.34,0.0,0.00064,0.0,0.08676]
[1776763414101,71.12,76499.03,0.0,0.00064,0.0,0.08615]
[1776763419135,71.12,76498.44,0.0,0.00063,0.0,0.08609]
[1776763424171,71.12,76496.94,0.0,0.00063,0.0,0.08594]
[1776763429206,71.12,76495.94,0.0,0.00063,0.0,0.08584]
[1776763434241,71.12,76493.14,0.0,0.00063,0.0,0.08556]
[1776763439275,71.12,76499.13,0.0,0.00064,0.0,0.08616]
[1776763444312,71.12,76498.83,0.0,0.00064,0.0,0.08613]
[1776763449348,71.12,76492.1,0.0,0.00063,0.0,0.08545]
[1776763454383,71.12,76489.29,0.0,0.00063,0.0,0.08517]
[1776763459418,71.12,76482.39,0.0,0.00062,0.0,0.08448]
[1776763464453,71.12,76481.57,0.0,0.00062,0.0,0.0844]
[1776763469488,71.12,76480.06,0.0,0.00062,0.0,0.08425]
[1776763474524,71.12,76473.13,0.0,0.00061,0.0,0.0832]
[1776763478463,71.12,76454.79,0.0,0.0006,0.0,0.08141]
[1776763483586,71.12,76454.5,0.0,0.0006,0.0,0.08139]
[1776763488621,71.12,76454.25,0.0,0.0006,0.0,0.08136]
[1776763494663,71.12,76453.18,0.0,0.0006,0.0,0.08126]
[1776763499698,71.12,76440.27,0.0,0.00059,0.0,0.08002]
[1776763504733,71.12,76443.97,0.0,0.00059,0.0,0.08037]
[1776763509768,71.12,76443.46,0.0,0.00059,0.0,0.08033]
[1776763515811,71.12,76444.34,0.0,0.00059,0.0,0.08041]
[1776763520845,71.12,76443.71,0.0,0.00059,0.0,0.08035]
[1776763525885,71.12,76441.15,0.0,0.00059,0.0,0.08011]
[1776763530916,71.12,76438.41,0.0,0.00059,0.0,0.07985]
[1776763532930,71.12,76426.1,0.0,0.00057,0.0,0.07835]
[1776763537965,71.12,76415.08,0.0,0.00057,0.0,0.07732]
[1776763543000,71.12,76414.87,0.0,0.00057,0.0,0.0773]
[1776763548037,71.12,76415.8,0.0,0.00057,0.0,0.07739]
[1776763553070,71.12,76408.71,0.0,0.00056,0.0,0.07674]
[1776763558113,71.12,76409.18,0.0,0.00056,0.0,0.07678]
[1776763563148,71.12,76398.98,0.0,0.00055,0.0,0.07585]
[1776763568182,71.12,76391.65,0.0,0.00055,0.0,0.07519]
[1776763573218,71.12,76390.19,0.0,0.00055,0.0,0.07506]
[1776763578252,71.12,76388.11,0.0,0.00055,0.0,0.07487]
[1776763583287,71.12,76386.93,0.0,0.00055,0.0,0.07476]
[1776763588323,71.12,76387.59,0.0,0.00055,0.0,0.07482]
[1776763593359,71.12,76388.19,0.0,0.00054,0.0,0.07455]
[1776763597388,71.12,76372.21,0.0,0.00053,0.0,0.07314]
[1776763599404,71.12,76359.17,0.0,0.00052,0.0,0.072]
[1776763604438,71.12,76369.7,0.0,0.00053,0.0,0.07292]
[1776763609473,71.12,76370.77,0.0,0.00053,0.0,0.07301]
[1776763614511,71.12,76369.83,0.0,0.00053,0.0,0.07293]
[1776763619545,71.12,76365.31,0.0,0.00053,0.0,0.07253]
[1776763624580,71.12,76362.27,0.0,0.00053,0.0,0.07227]
[1776763628608,71.12,76348.64,0.0,0.00052,0.0,0.07109]
[1776763633642,71.12,76356.74,0.0,0.00052,0.0,0.07179]
[1776763639590,71.12,76347.75,0.0,0.00052,0.0,0.07102]
[1776763644720,71.12,76339.22,0.0,0.00051,0.0,0.07029]
[1776763649755,71.12,76329.69,0.0,0.00051,0.0,0.06949]
[1776763653783,71.12,76317.62,0.0,0.0005,0.0,0.06818]
[1776763656807,71.12,76330.68,0.0,0.0005,0.0,0.06927]
[1776763661840,71.12,76348.16,0.0,0.00052,0.0,0.07074]
[1776763666877,71.12,76349.34,0.0,0.00052,0.0,0.07084]
[1776763671912,71.12,76351.75,0.0,0.00052,0.0,0.07105]
[1776763676948,71.12,76353.22,0.0,0.00052,0.0,0.07117]
[1776763681983,71.12,76346.94,0.0,0.00051,0.0,0.07064]
[1776763687018,71.12,76347.88,0.0,0.00051,0.0,0.07072]
[1776763692055,71.12,76348.93,0.0,0.00052,0.0,0.07081]
[1776763697091,71.12,76343.68,0.0,0.00051,0.0,0.07036]
[1776763702129,71.12,76341.49,0.0,0.00051,0.0,0.07017]
[1776763708170,71.12,76341.7,0.0,0.00051,0.0,0.07019]
[1776763713259,71.12,76347.55,0.0,0.00051,0.0,0.07038]
[1776763716278,71.12,76335.72,0.0,0.0005,0.0,0.06938]
[1776763721315,71.12,76332.25,0.0,0.0005,0.0,0.06909]
[1776763726349,71.12,76333.66,0.0,0.0005,0.0,0.06921]
[1776763731383,71.12,76326.36,0.0,0.0005,0.0,0.0686]
[1776763736418,71.12,76325.66,0.0,0.0005,0.0,0.06854]
[1776763741454,71.12,76322.49,0.0,0.0005,0.0,0.06828]
[1776763745482,71.12,76337.14,0.0,0.00051,0.0,0.0695]
[1776763748510,71.12,76320.05,0.0,0.00049,0.0,0.06808]
[1776763749513,71.12,76307.35,0.0,0.00049,0.0,0.06704]
[1776763751532,71.12,76259.7,0.0,0.00046,0.0,0.06327]
[1776763754553,71.12,76239.59,0.0,0.00045,0.0,0.06173]
[1776763759588,71.12,76241.61,0.0,0.00045,0.0,0.06189]
[1776763763617,71.12,76262.04,0.0,0.00046,0.0,0.06345]
[1776763766638,71.12,76282.37,0.0,0.00047,0.0,0.06504]
[1776763770671,71.12,76259.27,0.0,0.00046,0.0,0.06324]
[1776763773692,71.12,76245.97,0.0,0.00045,0.0,0.06194]
[1776763779735,71.12,76248.68,0.0,0.00045,0.0,0.06214]
[1776763783763,71.12,76264.91,0.0,0.00046,0.0,0.06339]
[1776763787792,71.12,76276.69,0.0,0.00047,0.0,0.0643]
[1776763792832,71.12,76272.39,0.0,0.00046,0.0,0.06397]
[1776763798872,71.12,76265.39,0.0,0.00046,0.0,0.06342]
[1776763801893,71.12,76277.27,0.0,0.00047,0.0,0.06435]
[1776763803908,71.12,76291.39,0.0,0.00047,0.0,0.06546]
[1776763805977,71.12,76277.0,0.0,0.00047,0.0,0.06433]
[1776763807950,71.12,76260.67,0.0,0.00046,0.0,0.06306]
[1776763812985,71.12,76257.32,0.0,0.00045,0.0,0.0628]
[1776763818021,71.12,76256.06,0.0,0.00045,0.0,0.06271]
[1776763823056,71.12,76263.36,0.0,0.00046,0.0,0.06327]
[1776763828091,71.12,76252.67,0.0,0.00045,0.0,0.06245]
[1776763833125,71.12,76261.33,0.0,0.00045,0.0,0.06283]
[1776763838160,71.12,76257.69,0.0,0.00045,0.0,0.06255]
[1776763842188,71.12,76272.75,0.0,0.00046,0.0,0.06371]
[1776763845210,71.12,76259.01,0.0,0.00045,0.0,0.06265]
[1776763850244,71.12,76250.84,0.0,0.00045,0.0,0.06203]
[1776763855282,71.12,76248.28,0.0,0.00045,0.0,0.06183]
[1776763860317,71.12,76250.68,0.0,0.00045,0.0,0.06202]
[1776763864346,71.12,76264.53,0.0,0.00046,0.0,0.06307]
[1776763869388,71.12,76272.33,0.0,0.00046,0.0,0.06368]
[1776763874421,71.12,76258.76,0.0,0.00045,0.0,0.06263]
[1776763879456,71.12,76261.68,0.0,0.00045,0.0,0.06285]
[1776763884491,71.12,76275.36,0.0,0.00046,0.0,0.06391]
[1776763888523,71.12,76287.69,0.0,0.00047,0.0,0.06488]
[1776763892551,71.12,76303.55,0.0,0.00048,0.0,0.06585]
[1776763897586,71.12,76286.8,0.0,0.00047,0.0,0.06452]
[1776763902621,71.12,76286.54,0.0,0.00047,0.0,0.0645]
[1776763907669,71.12,76291.94,0.0,0.00047,0.0,0.06492]
[1776763912697,71.12,76282.29,0.0,0.00046,0.0,0.06417]
[1776763917728,71.12,76290.16,0.0,0.00047,0.0,0.06478]
[1776763922762,71.12,76299.68,0.0,0.00048,0.0,0.06554]
[1776763927797,71.12,76297.4,0.0,0.00047,0.0,0.06536]
[1776763929810,71.12,76285.59,0.0,0.00047,0.0,0.06442]
[1776763934845,71.12,76293.78,0.0,0.00047,0.0,0.06507]
[1776763939881,71.12,76284.82,0.0,0.00047,0.0,0.06436]
[1776763941895,71.12,76272.33,0.0,0.00046,0.0,0.06339]
[1776763944915,71.12,76260.48,0.0,0.00045,0.0,0.06248]
[1776763949951,71.12,76269.27,0.0,0.00046,0.0,0.06316]
[1776763954986,71.12,76267.12,0.0,0.00045,0.0,0.06271]
[1776763960023,71.12,76263.02,0.0,0.00045,0.0,0.06239]
[1776763965055,71.12,76258.52,0.0,0.00045,0.0,0.06205]
[1776763970090,71.12,76260.34,0.0,0.00045,0.0,0.06219]
[1776763975126,71.12,76264.66,0.0,0.00045,0.0,0.06252]
[1776763980161,71.12,76262.9,0.0,0.00045,0.0,0.06238]
[1776763987210,71.12,76263.68,0.0,0.00045,0.0,0.06244]
[1776763992245,71.12,76274.46,0.0,0.00046,0.0,0.06327]
[1776763997280,71.12,76282.15,0.0,0.00046,0.0,0.06387]
[1776764002315,71.12,76274.38,0.0,0.00046,0.0,0.06327]
[1776764007350,71.12,76273.91,0.0,0.00046,0.0,0.06323]
[1776764012385,71.12,76271.14,0.0,0.00045,0.0,0.06273]
[1776764017420,71.12,76264.86,0.0,0.00045,0.0,0.06225]
[1776764022454,71.12,76266.02,0.0,0.00045,0.0,0.06234]
[1776764027490,71.12,76266.61,0.0,0.00045,0.0,0.06239]
[1776764031518,71.12,76253.77,0.0,0.00044,0.0,0.06141]
[1776764034544,71.12,76238.35,0.0,0.00043,0.0,0.06026]
[1776764039579,71.12,76232.65,0.0,0.00043,0.0,0.05984]
[1776764044613,71.12,76240.05,0.0,0.00044,0.0,0.06039]
[1776764049648,71.12,76244.25,0.0,0.00044,0.0,0.0607]
[1776764053686,71.12,76259.0,0.0,0.00045,0.0,0.06181]
[1776764058720,71.12,76254.94,0.0,0.00044,0.0,0.0615]
[1776764061742,71.12,76271.17,0.0,0.00045,0.0,0.06274]
[1776764066776,71.12,76264.73,0.0,0.00045,0.0,0.06224]
[1776764071811,71.12,76271.16,0.0,0.00045,0.0,0.06245]
[1776764076851,71.12,76270.8,0.0,0.00045,0.0,0.06242]
[1776764081882,71.12,76260.87,0.0,0.00045,0.0,0.06167]
[1776764087926,71.12,76261.47,0.0,0.00045,0.0,0.06172]
[1776764093967,71.12,76262.67,0.0,0.00045,0.0,0.06181]
[1776764096996,71.12,76240.49,0.0,0.00043,0.0,0.06015]
[1776764104046,71.12,76229.03,0.0,0.00043,0.0,0.05931]
[1776764109081,71.12,76228.81,0.0,0.00043,0.0,0.05929]
[1776764114129,71.12,76226.67,0.0,0.00043,0.0,0.05914]
[1776764115135,71.12,76211.04,0.0,0.00042,0.0,0.05801]
[1776764120173,71.12,76200.39,0.0,0.00041,0.0,0.05725]
[1776764125205,71.12,76195.36,0.0,0.00041,0.0,0.0569]
[1776764127009,71.12,76183.4,0.0,0.0004,0.0,0.05607]
[1776764132255,71.12,76186.36,0.0,0.0004,0.0,0.05601]
[1776764137298,71.12,76196.18,0.0,0.00041,0.0,0.0567]
[1776764142329,71.12,76190.68,0.0,0.0004,0.0,0.05631]
[1776764147152,71.12,76210.13,0.0,0.00042,0.0,0.05768]
[1776764152397,71.12,76213.25,0.0,0.00042,0.0,0.0579]
[1776764157435,71.12,76212.94,0.0,0.00042,0.0,0.05788]
[1776764162470,71.12,76208.33,0.0,0.00041,0.0,0.05755]
[1776764167505,71.12,76208.07,0.0,0.00041,0.0,0.05754]
[1776764172541,71.12,76217.72,0.0,0.00042,0.0,0.05822]
[1776764177576,71.12,76214.8,0.0,0.00042,0.0,0.05801]
[1776764182610,71.12,76221.0,0.0,0.00042,0.0,0.05846]
[1776764187645,71.12,76220.3,0.0,0.00042,0.0,0.05841]
[1776764193687,71.12,76228.96,0.0,0.00042,0.0,0.05877]
[1776764198721,71.12,76233.28,0.0,0.00043,0.0,0.05908]
[1776764203761,71.12,76226.77,0.0,0.00042,0.0,0.05861]
[1776764208791,71.12,76226.55,0.0,0.00042,0.0,0.05859]
[1776764213827,71.12,76225.05,0.0,0.00042,0.0,0.05848]
[1776764218862,71.12,76229.01,0.0,0.00042,0.0,0.05877]
[1776764224904,71.12,76228.63,0.0,0.00042,0.0,0.05874]
[1776764229939,71.12,76235.18,0.0,0.00043,0.0,0.05922]
[1776764234980,71.12,76251.53,0.0,0.00044,0.0,0.06042]
[1776764240016,71.12,76257.68,0.0,0.00044,0.0,0.06088]
[1776764246057,71.12,76252.72,0.0,0.00044,0.0,0.06051]
[1776764251092,71.12,76254.54,0.0,0.00044,0.0,0.06037]
[1776764256128,71.12,76255.61,0.0,0.00044,0.0,0.06045]
[1776764261163,71.12,76253.52,0.0,0.00044,0.0,0.06029]
[1776764266198,71.12,76263.11,0.0,0.00044,0.0,0.06101]
[1776764272239,71.12,76263.73,0.0,0.00044,0.0,0.06105]
[1776764277275,71.12,76264.03,0.0,0.00044,0.0,0.06107]
[1776764282309,71.12,76264.17,0.0,0.00044,0.0,0.06109]
[1776764288148,71.12,76263.04,0.0,0.00044,0.0,0.061]
[1776764293389,71.12,76263.94,0.0,0.00044,0.0,0.06107]
[1776764298423,71.12,76274.58,0.0,0.00045,0.0,0.06187]
[1776764303458,71.12,76274.47,0.0,0.00045,0.0,0.06186]
[1776764308495,71.12,76267.58,0.0,0.00044,0.0,0.06134]
[1776764313531,71.12,76268.53,0.0,0.00044,0.0,0.06113]
[1776764320577,71.12,76268.3,0.0,0.00044,0.0,0.06112]
[1776764325618,71.12,76271.18,0.0,0.00044,0.0,0.06133]
[1776764330652,71.12,76272.98,0.0,0.00045,0.0,0.06147]
[1776764335686,71.12,76261.38,0.0,0.00044,0.0,0.0606]
[1776764340722,71.12,76260.01,0.0,0.00044,0.0,0.0605]
[1776764346764,71.12,76263.41,0.0,0.00044,0.0,0.06075]
[1776764352806,71.12,76263.67,0.0,0.00044,0.0,0.06077]
[1776764357843,71.12,76262.61,0.0,0.00044,0.0,0.06069]
[1776764362877,71.12,76262.66,0.0,0.00044,0.0,0.0607]
[1776764366905,71.12,76277.86,0.0,0.00045,0.0,0.06184]
[1776764371940,71.12,76277.1,0.0,0.00045,0.0,0.0615]
[1776764376974,71.12,76271.1,0.0,0.00044,0.0,0.06105]
[1776764382010,71.12,76272.16,0.0,0.00044,0.0,0.06113]
[1776764387045,71.12,76278.38,0.0,0.00045,0.0,0.0616]
[1776764392080,71.12,76287.91,0.0,0.00045,0.0,0.06232]
[1776764396108,71.12,76302.0,0.0,0.00046,0.0,0.0634]
[1776764401143,71.12,76300.06,0.0,0.00046,0.0,0.06325]
[1776764406178,71.12,76297.54,0.0,0.00046,0.0,0.06306]
[1776764411215,71.12,76300.63,0.0,0.00046,0.0,0.0633]
[1776764416249,71.12,76299.61,0.0,0.00046,0.0,0.06322]
[1776764421289,71.12,76300.56,0.0,0.00046,0.0,0.06329]
[1776764423301,71.12,76314.11,0.0,0.00047,0.0,0.06435]
[1776764428338,71.12,76315.74,0.0,0.00047,0.0,0.06448]
[1776764433374,71.12,76320.42,0.0,0.00047,0.0,0.06456]
[1776764438410,71.12,76326.35,0.0,0.00047,0.0,0.06502]
[1776764443445,71.12,76324.96,0.0,0.00047,0.0,0.06491]
[1776764448482,71.12,76327.33,0.0,0.00047,0.0,0.0651]
[1776764453514,71.12,76328.97,0.0,0.00047,0.0,0.06523]
[1776764459353,71.12,76325.34,0.0,0.00047,0.0,0.06494]
[1776764464594,71.12,76335.4,0.0,0.00048,0.0,0.06575]
[1776764469629,71.12,76339.07,0.0,0.00048,0.0,0.06604]
[1776764474667,71.12,76336.53,0.0,0.00048,0.0,0.06584]
[1776764479707,71.12,76331.32,0.0,0.00048,0.0,0.06542]
[1776764484737,71.12,76342.41,0.0,0.00048,0.0,0.06631]
[1776764489770,71.12,76339.42,0.0,0.00048,0.0,0.06607]
[1776764494805,71.12,76335.73,0.0,0.00048,0.0,0.06548]
[1776764499840,71.12,76333.88,0.0,0.00048,0.0,0.06533]
[1776764504879,71.12,76334.15,0.0,0.00048,0.0,0.06535]
[1776764509913,71.12,76339.95,0.0,0.00048,0.0,0.06582]
[1776764514949,71.12,76338.65,0.0,0.00048,0.0,0.06571]
[1776764519984,71.12,76338.65,0.0,0.00048,0.0,0.06571]
[1776764525028,71.12,76340.91,0.0,0.00048,0.0,0.06589]
[1776764527038,71.12,76352.53,0.0,0.00049,0.0,0.06683]
[1776764532081,71.12,76347.11,0.0,0.00048,0.0,0.06639]
[1776764537116,71.12,76350.07,0.0,0.00049,0.0,0.06663]
[1776764542149,71.12,76349.55,0.0,0.00049,0.0,0.06659]
[1776764549198,71.12,76349.22,0.0,0.00049,0.0,0.06656]
[1776764554233,71.12,76347.45,0.0,0.00048,0.0,0.06612]
[1776764559268,71.12,76345.25,0.0,0.00048,0.0,0.06594]
[1776764564303,71.12,76340.73,0.0,0.00048,0.0,0.06558]
[1776764569338,71.12,76334.16,0.0,0.00047,0.0,0.06506]
[1776764574379,71.12,76326.77,0.0,0.00047,0.0,0.06447]
[1776764579411,71.12,76322.27,0.0,0.00047,0.0,0.06412]
[1776764584447,71.12,76323.42,0.0,0.00047,0.0,0.06421]
[1776764589483,71.12,76323.13,0.0,0.00047,0.0,0.06419]
[1776764594522,71.12,76334.45,0.0,0.00047,0.0,0.06508]
[1776764599555,71.12,76330.0,0.0,0.00047,0.0,0.06473]
[1776764604590,71.12,76326.06,0.0,0.00047,0.0,0.06442]
[1776764610414,71.12,76324.6,0.0,0.00047,0.0,0.0643]
[1776764615666,71.12,76324.05,0.0,0.00047,0.0,0.06397]
[1776764620702,71.12,76323.77,0.0,0.00047,0.0,0.06395]
[1776764621709,71.12,76312.0,0.0,0.00046,0.0,0.06303]
[1776764626744,71.12,76313.05,0.0,0.00046,0.0,0.06312]
[1776764631780,71.12,76310.0,0.0,0.00046,0.0,0.06288]
[1776764636815,71.12,76306.61,0.0,0.00045,0.0,0.06262]
[1776764641855,71.12,76310.92,0.0,0.00046,0.0,0.06295]
[1776764646900,71.12,76315.48,0.0,0.00046,0.0,0.0633]
[1776764651926,71.12,76319.17,0.0,0.00046,0.0,0.06359]
[1776764656961,71.12,76316.03,0.0,0.00046,0.0,0.06335]
[1776764661997,71.12,76309.44,0.0,0.00046,0.0,0.06284]
[1776764667033,71.12,76306.47,0.0,0.00045,0.0,0.06261]
[1776764672068,71.12,76309.3,0.0,0.00045,0.0,0.06254]
[1776764677102,71.12,76310.21,0.0,0.00045,0.0,0.06261]
[1776764682137,71.12,76315.95,0.0,0.00046,0.0,0.06305]
[1776764685158,71.12,76333.06,0.0,0.00047,0.0,0.06439]
[1776764691201,71.12,76336.9,0.0,0.00047,0.0,0.06469]
[1776764696236,71.12,76330.41,0.0,0.00047,0.0,0.06418]
[1776764701272,71.12,76330.76,0.0,0.00047,0.0,0.06421]
[1776764704291,71.12,76350.35,0.0,0.00048,0.0,0.06576]
[1776764709325,71.12,76338.84,0.0,0.00047,0.0,0.06484]
[1776764714361,71.12,76335.86,0.0,0.00047,0.0,0.06461]
[1776764719395,71.12,76325.65,0.0,0.00046,0.0,0.06381]
[1776764724432,71.12,76313.42,0.0,0.00046,0.0,0.06286]
[1776764729467,71.12,76311.99,0.0,0.00046,0.0,0.06275]
[1776764734502,71.12,76317.92,0.0,0.00046,0.0,0.06292]
[1776764739538,71.12,76317.91,0.0,0.00046,0.0,0.06292]
[1776764744571,71.12,76318.08,0.0,0.00046,0.0,0.06293]
[1776764749610,71.12,76318.29,0.0,0.00046,0.0,0.06295]
[1776764750614,71.12,76332.08,0.0,0.00047,0.0,0.06402]
[1776764752628,71.12,76320.74,0.0,0.00046,0.0,0.06314]
[1776764757663,71.12,76315.59,0.0,0.00046,0.0,0.06274]
[1776764762698,71.12,76309.75,0.0,0.00045,0.0,0.06229]
[1776764767732,71.12,76309.72,0.0,0.00045,0.0,0.06229]
[1776764772768,71.12,76300.32,0.0,0.00045,0.0,0.06158]
[1776764777804,71.12,76298.24,0.0,0.00045,0.0,0.06142]
[1776764780825,71.12,76312.47,0.0,0.00045,0.0,0.0625]
[1776764785863,71.12,76303.89,0.0,0.00045,0.0,0.06185]
[1776764790895,71.12,76299.93,0.0,0.00045,0.0,0.06155]
[1776764795930,71.12,76298.4,0.0,0.00044,0.0,0.06115]
[1776764800965,71.12,76301.23,0.0,0.00045,0.0,0.06136]
[1776764806000,71.12,76307.9,0.0,0.00045,0.0,0.06187]
[1776764811039,71.12,76299.54,0.0,0.00044,0.0,0.06124]
[1776764816073,71.12,76298.67,0.0,0.00044,0.0,0.06117]
[1776764821115,71.12,76299.71,0.0,0.00044,0.0,0.06125]
[1776764826147,71.12,76301.42,0.0,0.00045,0.0,0.06138]
[1776764831184,71.12,76304.7,0.0,0.00045,0.0,0.06163]
[1776764836223,71.12,76299.97,0.0,0.00044,0.0,0.06127]
[1776764841258,71.12,76305.85,0.0,0.00045,0.0,0.06171]
[1776764846293,71.12,76300.17,0.0,0.00044,0.0,0.06128]
[1776764851327,71.12,76299.08,0.0,0.00044,0.0,0.06092]
[1776764856363,71.12,76303.42,0.0,0.00044,0.0,0.06125]
[1776764861398,71.12,76302.04,0.0,0.00044,0.0,0.06115]
[1776764866433,71.12,76305.16,0.0,0.00045,0.0,0.06138]
[1776764871468,71.12,76307.37,0.0,0.00045,0.0,0.06155]
[1776764877510,71.12,76308.84,0.0,0.00045,0.0,0.06166]
[1776764882545,71.12,76306.89,0.0,0.00045,0.0,0.06151]
[1776764887580,71.12,76306.83,0.0,0.00045,0.0,0.06151]
[1776764891608,71.12,76294.29,0.0,0.00044,0.0,0.06057]
[1776764896643,71.12,76291.3,0.0,0.00044,0.0,0.06034]
[1776764901679,71.12,76283.37,0.0,0.00043,0.0,0.05976]
[1776764907720,71.12,76278.76,0.0,0.00043,0.0,0.05942]
[1776764912755,71.12,76276.48,0.0,0.00043,0.0,0.05898]
[1776764917790,71.12,76277.7,0.0,0.00043,0.0,0.05907]
[1776764922825,71.12,76276.48,0.0,0.00043,0.0,0.05898]
[1776764928650,71.12,76275.96,0.0,0.00043,0.0,0.05894]
[1776764933902,71.12,76278.52,0.0,0.00043,0.0,0.05913]
[1776764936924,71.12,76264.62,0.0,0.00042,0.0,0.05812]
[1776764941962,71.12,76267.98,0.0,0.00042,0.0,0.05836]
[1776764944986,71.12,76280.67,0.0,0.00043,0.0,0.05928]
[1776764950020,71.12,76285.91,0.0,0.00043,0.0,0.05967]
[1776764955058,71.12,76298.76,0.0,0.00044,0.0,0.06062]
[1776764960092,71.12,76308.53,0.0,0.00045,0.0,0.06135]
[1776764963113,71.12,76321.52,0.0,0.00045,0.0,0.06234]
[1776764968149,71.12,76328.89,0.0,0.00046,0.0,0.06291]
[1776764973966,71.12,76340.21,0.0,0.00046,0.0,0.0635]
[1776764980011,71.12,76333.44,0.0,0.00046,0.0,0.06297]
[1776764984261,71.12,76317.39,0.0,0.00045,0.0,0.06174]
[1776764990083,71.12,76315.64,0.0,0.00045,0.0,0.06161]
[1776764995338,71.12,76314.81,0.0,0.00045,0.0,0.06155]
[1776765001382,71.12,76316.55,0.0,0.00045,0.0,0.06168]
[1776765006417,71.12,76309.57,0.0,0.00044,0.0,0.06115]
[1776765011451,71.12,76303.31,0.0,0.00044,0.0,0.06068]
[1776765016486,71.12,76299.5,0.0,0.00044,0.0,0.0604]
[1776765021521,71.12,76298.08,0.0,0.00044,0.0,0.06029]
[1776765026557,71.12,76301.6,0.0,0.00044,0.0,0.06056]
[1776765031591,71.12,76301.8,0.0,0.00044,0.0,0.06029]
[1776765036630,71.12,76325.75,0.0,0.00045,0.0,0.0621]
[1776765038646,71.12,76339.58,0.0,0.00046,0.0,0.06316]
[1776765043682,71.12,76342.13,0.0,0.00046,0.0,0.06336]
[1776765045689,71.12,76323.51,0.0,0.00045,0.0,0.06193]
[1776765051731,71.12,76326.38,0.0,0.00045,0.0,0.06215]
[1776765056766,71.12,76329.8,0.0,0.00045,0.0,0.06241]
[1776765061801,71.12,76333.43,0.0,0.00046,0.0,0.06269]
[1776765066837,71.12,76332.28,0.0,0.00046,0.0,0.0626]
[1776765068851,71.12,76317.33,0.0,0.00045,0.0,0.06146]
[1776765073888,71.12,76314.34,0.0,0.00045,0.0,0.06123]
[1776765078923,71.12,76324.03,0.0,0.00045,0.0,0.06197]
[1776765084965,71.12,76324.06,0.0,0.00045,0.0,0.06197]
[1776765090000,71.12,76320.08,0.0,0.00045,0.0,0.06167]
[1776765095035,71.12,76322.79,0.0,0.00045,0.0,0.06159]
[1776765100071,71.12,76329.59,0.0,0.00045,0.0,0.06211]
[1776765105105,71.12,76338.78,0.0,0.00046,0.0,0.06281]
[1776765110140,71.12,76331.89,0.0,0.00045,0.0,0.06228]
[1776765116183,71.12,76333.05,0.0,0.00045,0.0,0.06237]
[1776765121217,71.12,76345.79,0.0,0.00046,0.0,0.06336]
[1776765126252,71.12,76349.42,0.0,0.00046,0.0,0.06364]
[1776765131287,71.12,76347.07,0.0,0.00046,0.0,0.06345]
[1776765136321,71.12,76349.02,0.0,0.00046,0.0,0.06361]
[1776765142364,71.12,76352.34,0.0,0.00047,0.0,0.06387]
[1776765147400,71.12,76356.9,0.0,0.00047,0.0,0.06422]
[1776765152439,71.12,76356.05,0.0,0.00047,0.0,0.06387]
[1776765157472,71.12,76354.15,0.0,0.00046,0.0,0.06372]
[1776765163514,71.12,76354.25,0.0,0.00046,0.0,0.06373]
[1776765168549,71.12,76349.32,0.0,0.00046,0.0,0.06334]
[1776765173584,71.12,76344.95,0.0,0.00046,0.0,0.063]
[1776765178628,71.12,76347.9,0.0,0.00046,0.0,0.06323]
[1776765184670,71.12,76345.89,0.0,0.00046,0.0,0.06307]
[1776765189706,71.12,76347.14,0.0,0.00046,0.0,0.06317]
[1776765194740,71.12,76351.33,0.0,0.00046,0.0,0.0635]
[1776765199774,71.12,76351.78,0.0,0.00046,0.0,0.06353]
[1776765204813,71.12,76351.05,0.0,0.00046,0.0,0.06348]
[1776765209847,71.12,76352.89,0.0,0.00046,0.0,0.06362]
[1776765214881,71.12,76349.14,0.0,0.00046,0.0,0.06304]
[1776765219917,71.12,76356.44,0.0,0.00046,0.0,0.06361]
[1776765224952,71.12,76358.01,0.0,0.00046,0.0,0.06373]
[1776765229987,71.12,76353.54,0.0,0.00046,0.0,0.06338]
[1776765235024,71.12,76351.08,0.0,0.00046,0.0,0.06319]
[1776765240058,71.12,76351.52,0.0,0.00046,0.0,0.06322]
[1776765246099,71.12,76350.76,0.0,0.00046,0.0,0.06316]
[1776765251135,71.12,76347.37,0.0,0.00046,0.0,0.0629]
[1776765256170,71.12,76347.65,0.0,0.00046,0.0,0.06292]
[1776765261203,71.12,76347.8,0.0,0.00046,0.0,0.06294]
[1776765266239,71.12,76339.81,0.0,0.00045,0.0,0.06232]
[1776765271274,71.12,76343.44,0.0,0.00045,0.0,0.06231]
[1776765276308,71.12,76341.88,0.0,0.00045,0.0,0.06219]
[1776765282134,71.12,76342.61,0.0,0.00045,0.0,0.06225]
[1776765288393,71.12,76343.49,0.0,0.00045,0.0,0.06232]
[1776765292421,71.12,76330.85,0.0,0.00045,0.0,0.06136]
[1776765299469,71.12,76331.93,0.0,0.00045,0.0,0.06144]
[1776765302280,71.12,76355.58,0.0,0.00046,0.0,0.06325]
[1776765307533,71.12,76377.33,0.0,0.00047,0.0,0.06496]
[1776765312353,71.12,76364.62,0.0,0.00047,0.0,0.06396]
[1776765317607,71.12,76357.99,0.0,0.00046,0.0,0.06344]
[1776765322642,71.12,76357.13,0.0,0.00046,0.0,0.06337]
[1776765327677,71.12,76368.15,0.0,0.00047,0.0,0.06423]
[1776765332712,71.12,76378.12,0.0,0.00047,0.0,0.06473]
[1776765337750,71.12,76382.62,0.0,0.00048,0.0,0.06509]
[1776765342785,71.12,76384.37,0.0,0.00048,0.0,0.06523]
[1776765347821,71.12,76374.59,0.0,0.00047,0.0,0.06445]
[1776765348828,71.12,76358.89,0.0,0.00046,0.0,0.06322]
[1776765351853,71.12,76347.28,0.0,0.00045,0.0,0.06232]
[1776765356884,71.12,76358.18,0.0,0.00046,0.0,0.06316]
[1776765361921,71.12,76354.91,0.0,0.00046,0.0,0.06291]
[1776765366958,71.12,76351.64,0.0,0.00046,0.0,0.06266]
[1776765371989,71.12,76350.28,0.0,0.00046,0.0,0.06255]
[1776765377024,71.12,76349.76,0.0,0.00046,0.0,0.06251]
[1776765382060,71.12,76347.62,0.0,0.00045,0.0,0.06235]
[1776765387094,71.12,76339.33,0.0,0.00045,0.0,0.06172]
[1776765392131,71.12,76338.98,0.0,0.00045,0.0,0.06141]
[1776765397167,71.12,76345.75,0.0,0.00045,0.0,0.06192]
[1776765402201,71.12,76339.81,0.0,0.00045,0.0,0.06147]
[1776765407238,71.12,76344.41,0.0,0.00045,0.0,0.06182]
[1776765411265,71.12,76358.84,0.0,0.00046,0.0,0.06293]
[1776765416300,71.12,76362.28,0.0,0.00046,0.0,0.06319]
[1776765421335,71.12,76358.06,0.0,0.00046,0.0,0.06287]
[1776765426370,71.12,76350.82,0.0,0.00045,0.0,0.06231]
[1776765431407,71.12,76352.41,0.0,0.00046,0.0,0.06243]
[1776765436442,71.12,76358.5,0.0,0.00046,0.0,0.0629]
[1776765442485,71.12,76371.37,0.0,0.00047,0.0,0.0639]
[1776765447519,71.12,76370.35,0.0,0.00047,0.0,0.06382]
[1776765453337,71.12,76377.34,0.0,0.00047,0.0,0.06408]
[1776765458595,71.12,76381.67,0.0,0.00047,0.0,0.06442]
[1776765463631,71.12,76383.7,0.0,0.00047,0.0,0.06458]
[1776765468666,71.12,76385.62,0.0,0.00047,0.0,0.06473]
[1776765473701,71.12,76387.48,0.0,0.00047,0.0,0.06488]
[1776765478736,71.12,76388.29,0.0,0.00048,0.0,0.06495]
[1776765483771,71.12,76388.2,0.0,0.00048,0.0,0.06494]
[1776765489816,71.12,76393.93,0.0,0.00048,0.0,0.0654]
[1776765494850,71.12,76398.12,0.0,0.00048,0.0,0.06573]
[1776765499885,71.12,76395.71,0.0,0.00048,0.0,0.06554]
[1776765504920,71.12,76393.21,0.0,0.00048,0.0,0.06534]
[1776765509955,71.12,76394.35,0.0,0.00048,0.0,0.06543]
[1776765514989,71.12,76398.68,0.0,0.00048,0.0,0.06548]
[1776765520025,71.12,76395.11,0.0,0.00048,0.0,0.06519]
[1776765525063,71.12,76383.22,0.0,0.00047,0.0,0.06425]
[1776765530099,71.12,76380.69,0.0,0.00047,0.0,0.06405]
[1776765535133,71.12,76375.97,0.0,0.00047,0.0,0.06368]
[1776765542180,71.12,76374.68,0.0,0.00046,0.0,0.06358]
[1776765547215,71.12,76371.86,0.0,0.00046,0.0,0.06336]
[1776765552250,71.12,76370.98,0.0,0.00046,0.0,0.06329]
[1776765557285,71.12,76370.94,0.0,0.00046,0.0,0.06329]
[1776765562320,71.12,76371.47,0.0,0.00046,0.0,0.06333]
[1776765567355,71.12,76373.44,0.0,0.00046,0.0,0.06348]
[1776765569373,71.12,76384.66,0.0,0.00047,0.0,0.06436]
[1776765571383,71.12,76370.83,0.0,0.00046,0.0,0.06299]
[1776765576418,71.12,76373.85,0.0,0.00046,0.0,0.06322]
[1776765581454,71.12,76374.91,0.0,0.00046,0.0,0.06331]
[1776765586489,71.12,76375.31,0.0,0.00046,0.0,0.06334]
[1776765591524,71.12,76373.3,0.0,0.00046,0.0,0.06318]
[1776765596559,71.12,76369.89,0.0,0.00046,0.0,0.06292]
[1776765600604,71.12,76391.1,0.0,0.00047,0.0,0.06458]
[1776765604622,71.12,76379.68,0.0,0.00047,0.0,0.06368]
[1776765609658,71.12,76390.07,0.0,0.00047,0.0,0.0645]
[1776765614692,71.12,76389.2,0.0,0.00047,0.0,0.06443]
[1776765619728,71.12,76389.07,0.0,0.00047,0.0,0.06442]
[1776765625771,71.12,76390.49,0.0,0.00047,0.0,0.06453]
[1776765630807,71.12,76382.42,0.0,0.00047,0.0,0.06389]
[1776765635839,71.12,76384.91,0.0,0.00047,0.0,0.0638]
[1776765640876,71.12,76392.77,0.0,0.00047,0.0,0.06442]
[1776765645910,71.12,76382.94,0.0,0.00047,0.0,0.06364]
[1776765650953,71.12,76386.27,0.0,0.00047,0.0,0.0639]
[1776765655983,71.12,76389.11,0.0,0.00047,0.0,0.06413]
[1776765662029,71.12,76388.39,0.0,0.00047,0.0,0.06407]
[1776765668070,71.12,76391.13,0.0,0.00047,0.0,0.06429]
[1776765671093,71.12,76408.09,0.0,0.00048,0.0,0.06564]
[1776765676125,71.12,76408.89,0.0,0.00048,0.0,0.0657]
[1776765681160,71.12,76408.05,0.0,0.00048,0.0,0.06564]
[1776765687203,71.12,76408.21,0.0,0.00048,0.0,0.06565]
[1776765692239,71.12,76413.45,0.0,0.00048,0.0,0.06577]
[1776765694252,71.12,76426.21,0.0,0.00049,0.0,0.06681]
[1776765699288,71.12,76427.55,0.0,0.00049,0.0,0.06692]
[1776765703318,71.12,76413.05,0.0,0.00048,0.0,0.06574]
[1776765708351,71.12,76409.81,0.0,0.00048,0.0,0.06548]
[1776765713386,71.12,76409.85,0.0,0.00048,0.0,0.06548]
[1776765718421,71.12,76418.06,0.0,0.00049,0.0,0.06614]
[1776765723456,71.12,76417.86,0.0,0.00049,0.0,0.06613]
[1776765728490,71.12,76422.53,0.0,0.00049,0.0,0.06651]
[1776765733526,71.12,76420.61,0.0,0.00049,0.0,0.06635]
[1776765738561,71.12,76422.49,0.0,0.00049,0.0,0.0665]
[1776765743596,71.12,76427.33,0.0,0.00049,0.0,0.0669]
[1776765748633,71.12,76430.38,0.0,0.00049,0.0,0.06715]
[1776765753666,71.12,76428.88,0.0,0.00049,0.0,0.06672]
[1776765758702,71.12,76430.28,0.0,0.00049,0.0,0.06684]
[1776765763737,71.12,76433.42,0.0,0.00049,0.0,0.06709]
[1776765768773,71.12,76443.08,0.0,0.0005,0.0,0.06789]
[1776765771794,71.12,76429.18,0.0,0.00049,0.0,0.06675]
[1776765776828,71.12,76428.16,0.0,0.00049,0.0,0.06666]
[1776765781863,71.12,76432.23,0.0,0.00049,0.0,0.067]
[1776765786897,71.12,76434.31,0.0,0.00049,0.0,0.06717]
[1776765791933,71.12,76429.77,0.0,0.00049,0.0,0.06679]
[1776765796968,71.12,76426.59,0.0,0.00049,0.0,0.06654]
[1776765802003,71.12,76427.41,0.0,0.00049,0.0,0.0666]
[1776765807040,71.12,76427.63,0.0,0.00049,0.0,0.06662]
[1776765812075,71.12,76433.61,0.0,0.00049,0.0,0.0668]
[1776765817110,71.12,76430.23,0.0,0.00049,0.0,0.06653]
[1776765823154,71.12,76420.04,0.0,0.00048,0.0,0.0657]
[1776765828188,71.12,76423.36,0.0,0.00048,0.0,0.06597]
[1776765833224,71.12,76425.08,0.0,0.00049,0.0,0.06611]
[1776765838259,71.12,76431.16,0.0,0.00049,0.0,0.0666]
[1776765843294,71.12,76424.58,0.0,0.00048,0.0,0.06607]
[1776765848329,71.12,76422.5,0.0,0.00048,0.0,0.0659]
[1776765853365,71.12,76429.48,0.0,0.00049,0.0,0.06647]
[1776765858399,71.12,76430.66,0.0,0.00049,0.0,0.06656]
[1776765863433,71.12,76430.92,0.0,0.00049,0.0,0.06659]
[1776765868469,71.12,76432.75,0.0,0.00049,0.0,0.06673]
[1776765873507,71.12,76431.89,0.0,0.00049,0.0,0.06636]
[1776765878539,71.12,76430.22,0.0,0.00049,0.0,0.06623]
[1776765883573,71.12,76428.77,0.0,0.00049,0.0,0.06611]
[1776765888610,71.12,76431.23,0.0,0.00049,0.0,0.06631]
[1776765893646,71.12,76432.65,0.0,0.00049,0.0,0.06642]
[1776765898680,71.12,76432.3,0.0,0.00049,0.0,0.06639]
[1776765903717,71.12,76432.56,0.0,0.00049,0.0,0.06642]
[1776765908752,71.12,76441.21,0.0,0.00049,0.0,0.06712]
[1776765913787,71.12,76449.81,0.0,0.0005,0.0,0.06783]
[1776765918822,71.12,76448.92,0.0,0.0005,0.0,0.06776]
[1776765923857,71.12,76453.94,0.0,0.0005,0.0,0.06818]
[1776765928892,71.12,76457.02,0.0,0.0005,0.0,0.06843]
[1776765933928,71.12,76457.93,0.0,0.0005,0.0,0.0682]
[1776765938962,71.12,76466.23,0.0,0.00051,0.0,0.0689]
[1776765944014,71.12,76466.08,0.0,0.00051,0.0,0.06888]
[1776765949031,71.12,76468.62,0.0,0.00051,0.0,0.0691]
[1776765954119,71.12,76470.11,0.0,0.00051,0.0,0.06922]
[1776765959155,71.12,76476.24,0.0,0.00051,0.0,0.06974]
[1776765964190,71.12,76474.61,0.0,0.00051,0.0,0.0696]
[1776765969226,71.12,76473.3,0.0,0.00051,0.0,0.06949]
[1776765974261,71.12,76480.06,0.0,0.00052,0.0,0.07007]
[1776765979296,71.12,76479.03,0.0,0.00052,0.0,0.06998]
[1776765984331,71.12,76481.44,0.0,0.00052,0.0,0.07019]
[1776765989366,71.12,76491.75,0.0,0.00052,0.0,0.07107]
[1776765992387,71.12,76472.67,0.0,0.00051,0.0,0.06913]
[1776765995408,71.12,76461.16,0.0,0.0005,0.0,0.06816]
[1776766000443,71.12,76464.61,0.0,0.0005,0.0,0.06845]
[1776766005478,71.12,76466.88,0.0,0.00051,0.0,0.06864]
[1776766010513,71.12,76474.42,0.0,0.00051,0.0,0.06927]
[1776766016555,71.12,76472.83,0.0,0.00051,0.0,0.06914]
[1776766021590,71.12,76466.95,0.0,0.00051,0.0,0.06864]
[1776766026626,71.12,76466.31,0.0,0.00051,0.0,0.06859]
[1776766031665,71.12,76462.32,0.0,0.0005,0.0,0.06826]
[1776766036702,71.12,76461.24,0.0,0.0005,0.0,0.06817]
[1776766040731,71.12,76439.47,0.0,0.00049,0.0,0.06637]
[1776766045764,71.12,76438.29,0.0,0.00049,0.0,0.06628]
[1776766049792,71.12,76424.96,0.0,0.00048,0.0,0.0652]
[1776766054829,71.12,76434.58,0.0,0.00048,0.0,0.06567]
[1776766057849,71.12,76446.92,0.0,0.00049,0.0,0.06668]
[1776766062882,71.12,76448.79,0.0,0.00049,0.0,0.06683]
[1776766067918,71.12,76453.95,0.0,0.00049,0.0,0.06725]
[1776766070939,71.12,76466.04,0.0,0.0005,0.0,0.06826]
[1776766075973,71.12,76466.04,0.0,0.0005,0.0,0.06826]
[1776766081009,71.12,76465.29,0.0,0.0005,0.0,0.06819]
[1776766086047,71.12,76464.18,0.0,0.0005,0.0,0.0681]
[1776766091082,71.12,76462.88,0.0,0.0005,0.0,0.06799]
[1776766096118,71.12,76462.86,0.0,0.0005,0.0,0.06799]
[1776766101154,71.12,76465.2,0.0,0.0005,0.0,0.06819]
[1776766106189,71.12,76467.87,0.0,0.0005,0.0,0.06841]
[1776766111225,71.12,76471.28,0.0,0.0005,0.0,0.06838]
[1776766113238,71.12,76486.85,0.0,0.00051,0.0,0.0697]
[1776766118274,71.12,76493.81,0.0,0.00052,0.0,0.07029]
[1776766123308,71.12,76498.74,0.0,0.00052,0.0,0.07072]
[1776766128343,71.12,76501.44,0.0,0.00052,0.0,0.07095]
[1776766133379,71.12,76501.55,0.0,0.00052,0.0,0.07096]
[1776766138416,71.12,76505.37,0.0,0.00053,0.0,0.07129]
[1776766143449,71.12,76508.58,0.0,0.00053,0.0,0.07157]
[1776766148484,71.12,76504.65,0.0,0.00053,0.0,0.07123]
[1776766154526,71.12,76508.78,0.0,0.00053,0.0,0.07159]
[1776766159560,71.12,76510.42,0.0,0.00053,0.0,0.07173]
[1776766164596,71.12,76514.47,0.0,0.00053,0.0,0.07208]
[1776766168624,71.12,76502.38,0.0,0.00052,0.0,0.07103]
[1776766173659,71.12,76495.34,0.0,0.00052,0.0,0.07011]
[1776766179701,71.12,76503.98,0.0,0.00052,0.0,0.07085]
[1776766184737,71.12,76496.21,0.0,0.00052,0.0,0.07018]
[1776766191787,71.12,76499.07,0.0,0.00052,0.0,0.07043]
[1776766196821,71.12,76489.97,0.0,0.00051,0.0,0.06965]
[1776766201858,71.12,76488.6,0.0,0.00051,0.0,0.06953]
[1776766206891,71.12,76485.88,0.0,0.00051,0.0,0.0693]
[1776766211927,71.12,76474.37,0.0,0.0005,0.0,0.06833]
[1776766216962,71.12,76473.03,0.0,0.0005,0.0,0.06822]
[1776766221995,71.12,76465.75,0.0,0.0005,0.0,0.06761]
[1776766227037,71.12,76458.91,0.0,0.00049,0.0,0.06705]
[1776766232067,71.12,76454.28,0.0,0.00049,0.0,0.06637]
[1776766237102,71.12,76452.87,0.0,0.00049,0.0,0.06625]
[1776766242137,71.12,76453.82,0.0,0.00049,0.0,0.06633]
[1776766247175,71.12,76461.83,0.0,0.00049,0.0,0.06698]
[1776766252211,71.12,76465.2,0.0,0.0005,0.0,0.06726]
[1776766257250,71.12,76467.33,0.0,0.0005,0.0,0.06744]
[1776766262281,71.12,76462.95,0.0,0.00049,0.0,0.06708]
[1776766267318,71.12,76459.69,0.0,0.00049,0.0,0.06681]
[1776766272354,71.12,76460.31,0.0,0.00049,0.0,0.06686]
[1776766277389,71.12,76454.4,0.0,0.00049,0.0,0.06637]
[1776766282424,71.12,76453.71,0.0,0.00049,0.0,0.06632]
[1776766287459,71.12,76454.4,0.0,0.00049,0.0,0.06637]
[1776766292495,71.12,76453.13,0.0,0.00049,0.0,0.06597]
[1776766297530,71.12,76450.4,0.0,0.00048,0.0,0.06575]
[1776766300550,71.12,76434.35,0.0,0.00047,0.0,0.06446]
[1776766305587,71.12,76424.73,0.0,0.00047,0.0,0.0637]
[1776766310635,71.12,76428.2,0.0,0.00047,0.0,0.06397]
[1776766315657,71.12,76428.22,0.0,0.00047,0.0,0.06398]
[1776766320691,71.12,76432.07,0.0,0.00047,0.0,0.06428]
[1776766325726,71.12,76436.76,0.0,0.00048,0.0,0.06465]
[1776766330762,71.12,76439.39,0.0,0.00048,0.0,0.06486]
[1776766336807,71.12,76439.52,0.0,0.00048,0.0,0.06487]
[1776766340834,71.12,76426.83,0.0,0.00047,0.0,0.06387]
[1776766345867,71.12,76428.01,0.0,0.00047,0.0,0.06396]
[1776766350902,71.12,76426.68,0.0,0.00047,0.0,0.06385]
[1776766355938,71.12,76427.24,0.0,0.00047,0.0,0.0636]
[1776766360972,71.12,76425.5,0.0,0.00047,0.0,0.06347]
[1776766368021,71.12,76420.9,0.0,0.00046,0.0,0.06311]
[1776766373056,71.12,76428.07,0.0,0.00047,0.0,0.06367]
[1776766378091,71.12,76434.4,0.0,0.00047,0.0,0.06417]
[1776766383126,71.12,76435.64,0.0,0.00047,0.0,0.06427]
[1776766388160,71.12,76436.95,0.0,0.00047,0.0,0.06437]
[1776766393197,71.12,76439.81,0.0,0.00047,0.0,0.0646]
[1776766398231,71.12,76446.73,0.0,0.00048,0.0,0.06515]
[1776766403266,71.12,76448.04,0.0,0.00048,0.0,0.06526]
[1776766406287,71.12,76435.65,0.0,0.00047,0.0,0.06427]
[1776766411322,71.12,76435.25,0.0,0.00047,0.0,0.06394]
[1776766416357,71.12,76434.79,0.0,0.00047,0.0,0.0639]
[1776766421393,71.12,76433.02,0.0,0.00047,0.0,0.06376]
[1776766426427,71.12,76432.49,0.0,0.00047,0.0,0.06372]
[1776766431462,71.12,76437.12,0.0,0.00047,0.0,0.06409]
[1776766436497,71.12,76443.92,0.0,0.00048,0.0,0.06463]
[1776766441532,71.12,76448.61,0.0,0.00048,0.0,0.065]
[1776766447574,71.12,76449.93,0.0,0.00048,0.0,0.06511]
[1776766452611,71.12,76452.27,0.0,0.00048,0.0,0.0653]
[1776766457646,71.12,76451.19,0.0,0.00048,0.0,0.06521]
[1776766463689,71.12,76454.93,0.0,0.00048,0.0,0.06551]
[1776766468723,71.12,76461.11,0.0,0.00049,0.0,0.06601]
[1776766473758,71.12,76461.38,0.0,0.00048,0.0,0.06573]
[1776766478793,71.12,76464.02,0.0,0.00049,0.0,0.06594]
[1776766483829,71.12,76465.11,0.0,0.00049,0.0,0.06603]
[1776766488864,71.12,76465.5,0.0,0.00049,0.0,0.06606]
[1776766495914,71.12,76465.72,0.0,0.00049,0.0,0.06608]
[1776766500950,71.12,76465.04,0.0,0.00049,0.0,0.06603]
[1776766505985,71.12,76461.53,0.0,0.00048,0.0,0.06574]
[1776766511025,71.12,76450.7,0.0,0.00048,0.0,0.06487]
[1776766516056,71.12,76452.34,0.0,0.00048,0.0,0.065]
[1776766521091,71.12,76450.22,0.0,0.00048,0.0,0.06483]
[1776766526129,71.12,76443.68,0.0,0.00047,0.0,0.06431]
[1776766531164,71.12,76438.34,0.0,0.00047,0.0,0.06359]
[1776766536199,71.12,76436.34,0.0,0.00047,0.0,0.06344]
[1776766545261,71.12,76431.18,0.0,0.00046,0.0,0.06303]
[1776766546268,71.12,76419.89,0.0,0.00046,0.0,0.06216]
[1776766548282,71.12,76408.62,0.0,0.00045,0.0,0.0613]
[1776766553318,71.12,76411.08,0.0,0.00045,0.0,0.06149]
[1776766558353,71.12,76412.98,0.0,0.00045,0.0,0.06163]
[1776766563391,71.12,76406.56,0.0,0.00045,0.0,0.06114]
[1776766568426,71.12,76401.58,0.0,0.00045,0.0,0.06076]
[1776766573461,71.12,76397.13,0.0,0.00044,0.0,0.06043]
[1776766578495,71.12,76399.39,0.0,0.00044,0.0,0.0606]
[1776766583531,71.12,76401.82,0.0,0.00045,0.0,0.06078]
[1776766588565,71.12,76402.61,0.0,0.00045,0.0,0.06084]
[1776766593605,71.12,76402.36,0.0,0.00044,0.0,0.06054]
[1776766598636,71.12,76396.89,0.0,0.00044,0.0,0.06013]
[1776766603672,71.12,76396.44,0.0,0.00044,0.0,0.0601]
[1776766609715,71.12,76397.04,0.0,0.00044,0.0,0.06014]
[1776766614751,71.12,76396.06,0.0,0.00044,0.0,0.06007]
[1776766620792,71.12,76394.79,0.0,0.00044,0.0,0.05997]
[1776766625828,71.12,76410.04,0.0,0.00045,0.0,0.06112]
[1776766627842,71.12,76426.64,0.0,0.00046,0.0,0.06239]
[1776766630860,71.12,76438.88,0.0,0.00047,0.0,0.06334]
[1776766635898,71.12,76444.27,0.0,0.00047,0.0,0.06377]
[1776766641697,71.12,76446.38,0.0,0.00047,0.0,0.06393]
[1776766646979,71.12,76483.32,0.0,0.00049,0.0,0.06691]
[1776766651766,71.12,76513.88,0.0,0.00051,0.0,0.06915]
[1776766655040,71.12,76526.13,0.0,0.00052,0.0,0.07019]
[1776766660075,71.12,76522.69,0.0,0.00052,0.0,0.0699]
[1776766665111,71.12,76527.92,0.0,0.00052,0.0,0.07035]
[1776766670145,71.12,76529.95,0.0,0.00052,0.0,0.07052]
[1776766675179,71.12,76536.05,0.0,0.00053,0.0,0.07105]
[1776766680214,71.12,76535.43,0.0,0.00053,0.0,0.071]
[1776766685251,71.12,76542.25,0.0,0.00053,0.0,0.07159]
[1776766690286,71.12,76541.42,0.0,0.00053,0.0,0.07152]
[1776766695334,71.12,76541.03,0.0,0.00053,0.0,0.07148]
[1776766700368,71.12,76540.44,0.0,0.00053,0.0,0.07143]
[1776766705404,71.12,76533.88,0.0,0.00053,0.0,0.07086]
[1776766710440,71.12,76529.91,0.0,0.00052,0.0,0.07052]
[1776766716482,71.12,76532.58,0.0,0.00052,0.0,0.07043]
[1776766721517,71.12,76544.07,0.0,0.00053,0.0,0.07143]
[1776766726552,71.12,76540.57,0.0,0.00053,0.0,0.07112]
[1776766731587,71.12,76550.5,0.0,0.00053,0.0,0.07199]
[1776766736623,71.12,76555.21,0.0,0.00054,0.0,0.0724]
[1776766738637,71.12,76542.26,0.0,0.00053,0.0,0.07127]
[1776766743672,71.12,76533.71,0.0,0.00052,0.0,0.07053]
[1776766748711,71.12,76509.82,0.0,0.00051,0.0,0.06849]
[1776766753744,71.12,76522.82,0.0,0.00052,0.0,0.06959]
[1776766758787,71.12,76510.09,0.0,0.00051,0.0,0.06851]
[1776766763822,71.12,76505.93,0.0,0.0005,0.0,0.06817]
[1776766768857,71.12,76510.59,0.0,0.00051,0.0,0.06856]
[1776766774899,71.12,76508.75,0.0,0.0005,0.0,0.06809]
[1776766779936,71.12,76507.75,0.0,0.0005,0.0,0.06801]
[1776766784971,71.12,76511.44,0.0,0.00051,0.0,0.06831]
[1776766790011,71.12,76513.96,0.0,0.00051,0.0,0.06853]
[1776766794037,71.12,76502.69,0.0,0.0005,0.0,0.06758]
[1776766799070,71.12,76500.99,0.0,0.0005,0.0,0.06744]
[1776766804107,71.12,76494.49,0.0,0.00049,0.0,0.06691]
[1776766809142,71.12,76505.19,0.0,0.0005,0.0,0.06779]
[1776766814177,71.12,76508.17,0.0,0.0005,0.0,0.06804]
[1776766819213,71.12,76514.36,0.0,0.00051,0.0,0.06856]
[1776766824247,71.12,76519.12,0.0,0.00051,0.0,0.06896]
[1776766829282,71.12,76518.46,0.0,0.00051,0.0,0.06891]
[1776766834317,71.12,76517.36,0.0,0.00051,0.0,0.0685]
[1776766839352,71.12,76517.03,0.0,0.00051,0.0,0.06847]
[1776766844386,71.12,76507.47,0.0,0.0005,0.0,0.06767]
[1776766849423,71.12,76499.54,0.0,0.0005,0.0,0.06701]
[1776766854458,71.12,76492.56,0.0,0.00049,0.0,0.06644]
[1776766859493,71.12,76493.81,0.0,0.00049,0.0,0.06654]
[1776766864530,71.12,76486.37,0.0,0.00049,0.0,0.06594]
[1776766866544,71.12,76473.98,0.0,0.00048,0.0,0.06494]
[1776766871579,71.12,76470.66,0.0,0.00048,0.0,0.06467]
[1776766876614,71.12,76470.62,0.0,0.00048,0.0,0.06467]
[1776766881661,71.12,76464.77,0.0,0.00047,0.0,0.0642]
[1776766886696,71.12,76469.63,0.0,0.00048,0.0,0.06459]
[1776766891731,71.12,76469.72,0.0,0.00047,0.0,0.0643]
[1776766893745,71.12,76482.38,0.0,0.00048,0.0,0.06531]
[1776766898784,71.12,76492.52,0.0,0.00049,0.0,0.06613]
[1776766903815,71.12,76499.01,0.0,0.00049,0.0,0.06666]
[1776766908851,71.12,76500.25,0.0,0.00049,0.0,0.06676]
[1776766913887,71.12,76499.73,0.0,0.00049,0.0,0.06672]
[1776766918922,71.12,76497.21,0.0,0.00049,0.0,0.06651]
[1776766923957,71.12,76500.37,0.0,0.00049,0.0,0.06677]
[1776766928992,71.12,76500.36,0.0,0.00049,0.0,0.06677]
[1776766934029,71.12,76503.51,0.0,0.0005,0.0,0.06703]
[1776766937050,71.12,76515.63,0.0,0.0005,0.0,0.06804]
[1776766943092,71.12,76516.71,0.0,0.0005,0.0,0.06813]
[1776766948133,71.12,76516.19,0.0,0.0005,0.0,0.06809]
[1776766952159,71.12,76538.45,0.0,0.00052,0.0,0.06965]
[1776766957196,71.12,76538.84,0.0,0.00052,0.0,0.06969]
[1776766962230,71.12,76536.05,0.0,0.00052,0.0,0.06945]
[1776766967264,71.12,76530.19,0.0,0.00051,0.0,0.06895]
[1776766972299,71.12,76530.25,0.0,0.00051,0.0,0.06895]
[1776766977334,71.12,76532.09,0.0,0.00051,0.0,0.06911]
[1776766982369,71.12,76531.04,0.0,0.00051,0.0,0.06902]
[1776766987403,71.12,76530.47,0.0,0.00051,0.0,0.06897]
[1776766992439,71.12,76530.92,0.0,0.00051,0.0,0.06901]
[1776766997481,71.12,76535.71,0.0,0.00051,0.0,0.06942]
[1776766999495,71.12,76547.1,0.0,0.00052,0.0,0.07039]
[1776767004531,71.12,76554.93,0.0,0.00053,0.0,0.07107]
[1776767009565,71.12,76555.63,0.0,0.00053,0.0,0.07113]
[1776767013594,71.12,76577.69,0.0,0.00054,0.0,0.07275]
[1776767017622,71.12,76591.95,0.0,0.00055,0.0,0.07402]
[1776767022657,71.12,76576.98,0.0,0.00054,0.0,0.07268]
[1776767027692,71.12,76573.32,0.0,0.00054,0.0,0.07236]
[1776767032727,71.12,76573.41,0.0,0.00054,0.0,0.07237]
[1776767037762,71.12,76569.15,0.0,0.00054,0.0,0.07199]
[1776767041798,71.12,76583.11,0.0,0.00055,0.0,0.07323]
[1776767043811,71.12,76571.95,0.0,0.00054,0.0,0.07224]
[1776767048842,71.12,76568.93,0.0,0.00054,0.0,0.07197]
[1776767053877,71.12,76567.41,0.0,0.00053,0.0,0.07184]
[1776767058912,71.12,76569.26,0.0,0.00054,0.0,0.072]
[1776767064955,71.12,76564.72,0.0,0.00053,0.0,0.0716]
[1776767069991,71.12,76570.0,0.0,0.00054,0.0,0.07207]
[1776767075026,71.12,76581.94,0.0,0.00054,0.0,0.07279]
[1776767080061,71.12,76576.97,0.0,0.00054,0.0,0.07235]
[1776767085095,71.12,76581.83,0.0,0.00054,0.0,0.07278]
[1776767090132,71.12,76588.66,0.0,0.00055,0.0,0.07339]
[1776767095166,71.12,76580.33,0.0,0.00054,0.0,0.07265]
[1776767100201,71.12,76580.36,0.0,0.00054,0.0,0.07265]
[1776767105236,71.12,76575.84,0.0,0.00054,0.0,0.07225]
[1776767109264,71.12,76563.09,0.0,0.00053,0.0,0.07113]
[1776767113295,71.12,76536.41,0.0,0.00051,0.0,0.06884]
[1776767118328,71.12,76545.3,0.0,0.00052,0.0,0.0696]
[1776767123363,71.12,76547.43,0.0,0.00052,0.0,0.06978]
[1776767128398,71.12,76553.35,0.0,0.00052,0.0,0.07029]
[1776767133433,71.12,76555.6,0.0,0.00052,0.0,0.07016]
[1776767138468,71.12,76557.39,0.0,0.00052,0.0,0.07032]
[1776767143502,71.12,76556.24,0.0,0.00052,0.0,0.07022]
[1776767147532,71.12,76568.37,0.0,0.00053,0.0,0.07127]
[1776767152565,71.12,76564.99,0.0,0.00053,0.0,0.07097]
[1776767157601,71.12,76562.29,0.0,0.00053,0.0,0.07074]
[1776767162636,71.12,76566.39,0.0,0.00053,0.0,0.0711]
[1776767167675,71.12,76571.44,0.0,0.00053,0.0,0.07154]
[1776767170696,71.12,76583.24,0.0,0.00054,0.0,0.07258]
[1776767175731,71.12,76588.04,0.0,0.00054,0.0,0.073]
[1776767180766,71.12,76587.49,0.0,0.00054,0.0,0.07295]
[1776767186808,71.12,76585.6,0.0,0.00054,0.0,0.07279]
[1776767191844,71.12,76584.82,0.0,0.00054,0.0,0.07239]
[1776767196878,71.12,76583.78,0.0,0.00054,0.0,0.07229]
[1776767201916,71.12,76579.1,0.0,0.00054,0.0,0.07188]
[1776767206951,71.12,76573.62,0.0,0.00053,0.0,0.0714]
[1776767211988,71.12,76569.03,0.0,0.00053,0.0,0.071]
[1776767217023,71.12,76568.9,0.0,0.00053,0.0,0.07099]
[1776767222061,71.12,76567.97,0.0,0.00053,0.0,0.07091]
[1776767227093,71.12,76572.29,0.0,0.00053,0.0,0.07128]
[1776767232128,71.12,76568.4,0.0,0.00053,0.0,0.07095]
[1776767237163,71.12,76562.41,0.0,0.00052,0.0,0.07043]
[1776767242202,71.12,76563.03,0.0,0.00052,0.0,0.07048]
[1776767247233,71.12,76561.21,0.0,0.00052,0.0,0.07032]
[1776767249246,71.12,76548.13,0.0,0.00051,0.0,0.0692]
[1776767254291,71.12,76543.07,0.0,0.00051,0.0,0.06846]
[1776767259322,71.12,76535.75,0.0,0.0005,0.0,0.06784]
[1776767264357,71.12,76540.9,0.0,0.00051,0.0,0.06827]
[1776767269392,71.12,76542.86,0.0,0.00051,0.0,0.06844]
[1776767274427,71.12,76544.01,0.0,0.00051,0.0,0.06854]
[1776767279463,71.12,76546.71,0.0,0.00051,0.0,0.06876]
[1776767284498,71.12,76554.21,0.0,0.00052,0.0,0.0694]
[1776767287524,71.12,76541.25,0.0,0.00051,0.0,0.0683]
[1776767292557,71.12,76544.95,0.0,0.00051,0.0,0.06862]
[1776767297591,71.12,76545.88,0.0,0.00051,0.0,0.06869]
[1776767303634,71.12,76544.15,0.0,0.00051,0.0,0.06855]
[1776767308670,71.12,76540.42,0.0,0.00051,0.0,0.06823]
[1776767313705,71.12,76542.21,0.0,0.00051,0.0,0.06807]
[1776767318741,71.12,76543.06,0.0,0.00051,0.0,0.06814]
[1776767323776,71.12,76541.15,0.0,0.0005,0.0,0.06798]
[1776767328809,71.12,76543.11,0.0,0.00051,0.0,0.06815]
[1776767334851,71.12,76548.25,0.0,0.00051,0.0,0.06858]
[1776767339887,71.12,76548.19,0.0,0.00051,0.0,0.06857]
[1776767346648,71.12,76549.44,0.0,0.00051,0.0,0.06868]
[1776767351971,71.12,76551.46,0.0,0.00051,0.0,0.06885]
[1776767357006,71.12,76545.56,0.0,0.00051,0.0,0.06835]
[1776767362041,71.12,76546.58,0.0,0.00051,0.0,0.06844]
[1776767367077,71.12,76546.09,0.0,0.00051,0.0,0.0684]
[1776767372111,71.12,76555.07,0.0,0.00051,0.0,0.06884]
[1776767377145,71.12,76562.71,0.0,0.00052,0.0,0.06949]
[1776767382181,71.12,76559.86,0.0,0.00051,0.0,0.06924]
[1776767388223,71.12,76555.43,0.0,0.00051,0.0,0.06887]
[1776767393257,71.12,76554.73,0.0,0.00051,0.0,0.06881]
[1776767399300,71.12,76555.86,0.0,0.00051,0.0,0.0689]
[1776767404335,71.12,76558.81,0.0,0.00051,0.0,0.06916]
[1776767409369,71.12,76550.72,0.0,0.00051,0.0,0.06847]
[1776767414407,71.12,76550.95,0.0,0.00051,0.0,0.06849]
[1776767419442,71.12,76550.12,0.0,0.00051,0.0,0.06842]
[1776767424478,71.12,76548.71,0.0,0.00051,0.0,0.0683]
[1776767429520,71.12,76543.08,0.0,0.0005,0.0,0.06783]
[1776767431529,71.12,76535.4,0.0,0.0005,0.0,0.06688]
[1776767436566,71.12,76534.38,0.0,0.0005,0.0,0.06679]
[1776767441599,71.12,76535.45,0.0,0.0005,0.0,0.06688]
[1776767446637,71.12,76543.19,0.0,0.0005,0.0,0.06752]
[1776767453685,71.12,76544.79,0.0,0.0005,0.0,0.06766]
[1776767455699,71.12,76557.07,0.0,0.00051,0.0,0.06869]
[1776767460742,71.12,76566.07,0.0,0.00052,0.0,0.06945]
[1776767465778,71.12,76566.81,0.0,0.00052,0.0,0.06952]
[1776767470813,71.12,76563.6,0.0,0.00051,0.0,0.06924]
[1776767475848,71.12,76561.78,0.0,0.00051,0.0,0.06909]
[1776767480883,71.12,76561.38,0.0,0.00051,0.0,0.06906]
[1776767485918,71.12,76550.35,0.0,0.00051,0.0,0.06812]
[1776767490953,71.12,76559.05,0.0,0.00051,0.0,0.06886]
[1776767495988,71.12,76560.87,0.0,0.00051,0.0,0.06869]
[1776767501024,71.12,76555.24,0.0,0.00051,0.0,0.06822]
[1776767506059,71.12,76556.84,0.0,0.00051,0.0,0.06835]
[1776767511095,71.12,76556.8,0.0,0.00051,0.0,0.06835]
[1776767516135,71.12,76563.17,0.0,0.00051,0.0,0.06889]
[1776767521170,71.12,76567.06,0.0,0.00051,0.0,0.06922]
[1776767527932,71.12,76566.45,0.0,0.00051,0.0,0.06917]
[1776767533256,71.12,76565.31,0.0,0.00051,0.0,0.06907]
[1776767538293,71.12,76565.81,0.0,0.00051,0.0,0.06911]
[1776767543326,71.12,76564.68,0.0,0.00051,0.0,0.06902]
[1776767548362,71.12,76564.0,0.0,0.00051,0.0,0.06896]
[1776767553397,71.12,76564.03,0.0,0.00051,0.0,0.06864]
[1776767558432,71.12,76565.04,0.0,0.00051,0.0,0.06873]
[1776767563470,71.12,76555.72,0.0,0.0005,0.0,0.06794]
[1776767568504,71.12,76562.18,0.0,0.00051,0.0,0.06849]
[1776767573539,71.12,76562.29,0.0,0.00051,0.0,0.0685]
[1776767580589,71.12,76556.28,0.0,0.00051,0.0,0.06799]
[1776767585624,71.12,76558.2,0.0,0.00051,0.0,0.06815]
[1776767591665,71.12,76559.12,0.0,0.00051,0.0,0.06823]
[1776767595694,71.12,76548.03,0.0,0.0005,0.0,0.0673]
[1776767600728,71.12,76555.04,0.0,0.0005,0.0,0.06789]
[1776767605762,71.12,76550.83,0.0,0.0005,0.0,0.06754]
[1776767610800,71.12,76551.69,0.0,0.0005,0.0,0.06761]
[1776767615834,71.12,76554.66,0.0,0.0005,0.0,0.06754]
[1776767620869,71.12,76554.99,0.0,0.0005,0.0,0.06757]
[1776767625903,71.12,76550.46,0.0,0.0005,0.0,0.06719]
[1776767630950,71.12,76555.37,0.0,0.0005,0.0,0.0676]
[1776767638707,71.12,76553.01,0.0,0.0005,0.0,0.0674]
[1776767644030,71.12,76550.9,0.0,0.0005,0.0,0.06723]
[1776767649066,71.12,76548.56,0.0,0.0005,0.0,0.06703]
[1776767654102,71.12,76551.21,0.0,0.0005,0.0,0.06725]
[1776767659141,71.12,76552.27,0.0,0.0005,0.0,0.06734]
[1776767661155,71.12,76565.18,0.0,0.00051,0.0,0.06842]
[1776767666190,71.12,76565.45,0.0,0.00051,0.0,0.06845]
[1776767671224,71.12,76568.32,0.0,0.00051,0.0,0.06837]
[1776767677267,71.12,76568.56,0.0,0.00051,0.0,0.06839]
[1776767682302,71.12,76566.28,0.0,0.00051,0.0,0.0682]
[1776767688344,71.12,76565.39,0.0,0.00051,0.0,0.06812]
[1776767694386,71.12,76564.37,0.0,0.00051,0.0,0.06804]
[1776767699420,71.12,76563.64,0.0,0.00051,0.0,0.06798]
[1776767704456,71.12,76560.95,0.0,0.0005,0.0,0.06775]
[1776767711505,71.12,76560.82,0.0,0.0005,0.0,0.06774]
[1776767716539,71.12,76566.55,0.0,0.00051,0.0,0.06822]
[1776767721575,71.12,76563.76,0.0,0.00051,0.0,0.06799]
[1776767726610,71.12,76564.37,0.0,0.00051,0.0,0.06804]
[1776767731645,71.12,76563.69,0.0,0.0005,0.0,0.06767]
[1776767736680,71.12,76565.21,0.0,0.0005,0.0,0.06779]
[1776767741715,71.12,76565.1,0.0,0.0005,0.0,0.06779]
[1776767748764,71.12,76565.28,0.0,0.0005,0.0,0.0678]
[1776767753802,71.12,76563.87,0.0,0.0005,0.0,0.06768]
[1776767758834,71.12,76563.34,0.0,0.0005,0.0,0.06764]
[1776767763869,71.12,76563.62,0.0,0.0005,0.0,0.06766]
[1776767768904,71.12,76562.32,0.0,0.0005,0.0,0.06755]
[1776767773939,71.12,76561.8,0.0,0.0005,0.0,0.06751]
[1776767778976,71.12,76561.96,0.0,0.0005,0.0,0.06752]
[1776767784015,71.12,76564.28,0.0,0.0005,0.0,0.06772]
[1776767789050,71.12,76564.95,0.0,0.0005,0.0,0.06777]
[1776767795091,71.12,76564.2,0.0,0.0005,0.0,0.0674]
[1776767802140,71.12,76563.16,0.0,0.0005,0.0,0.06731]
[1776767807174,71.12,76559.58,0.0,0.0005,0.0,0.06701]
[1776767812210,71.12,76557.28,0.0,0.0005,0.0,0.06682]
[1776767817246,71.12,76559.32,0.0,0.0005,0.0,0.06699]
[1776767822280,71.12,76560.81,0.0,0.0005,0.0,0.06711]
[1776767827314,71.12,76562.86,0.0,0.0005,0.0,0.06728]
[1776767832350,71.12,76563.07,0.0,0.0005,0.0,0.0673]
[1776767837385,71.12,76569.77,0.0,0.00051,0.0,0.06786]
[1776767842421,71.12,76561.32,0.0,0.0005,0.0,0.06716]
[1776767847456,71.12,76565.02,0.0,0.0005,0.0,0.06746]
[1776767852490,71.12,76564.25,0.0,0.0005,0.0,0.06709]
[1776767857526,71.12,76563.01,0.0,0.0005,0.0,0.06698]
[1776767862560,71.12,76562.98,0.0,0.0005,0.0,0.06698]
[1776767867595,71.12,76563.15,0.0,0.0005,0.0,0.067]
[1776767873637,71.12,76562.04,0.0,0.0005,0.0,0.0669]
[1776767878672,71.12,76559.17,0.0,0.0005,0.0,0.06667]
[1776767884714,71.12,76559.0,0.0,0.0005,0.0,0.06665]
[1776767890473,71.12,76559.03,0.0,0.0005,0.0,0.06666]
[1776767895792,71.12,76559.52,0.0,0.0005,0.0,0.0667]
[1776767900826,71.12,76561.89,0.0,0.0005,0.0,0.06689]
[1776767906868,71.12,76559.51,0.0,0.0005,0.0,0.06669]
[1776767911903,71.12,76557.82,0.0,0.00049,0.0,0.06625]
[1776767918953,71.12,76559.5,0.0,0.00049,0.0,0.06638]
[1776767923987,71.12,76559.2,0.0,0.00049,0.0,0.06636]
[1776767930754,71.12,76559.1,0.0,0.00049,0.0,0.06635]
[1776767936073,71.12,76545.52,0.0,0.00048,0.0,0.06524]
[1776767941107,71.12,76545.85,0.0,0.00048,0.0,0.06527]
[1776767946145,71.12,76552.31,0.0,0.00049,0.0,0.06579]
[1776767951179,71.12,76552.64,0.0,0.00049,0.0,0.06582]
[1776767958230,71.12,76555.36,0.0,0.00049,0.0,0.06604]
[1776767963265,71.12,76556.11,0.0,0.00049,0.0,0.06611]
[1776767968301,71.12,76563.42,0.0,0.0005,0.0,0.06671]
[1776767973336,71.12,76565.96,0.0,0.0005,0.0,0.0666]
[1776767978372,71.12,76557.73,0.0,0.00049,0.0,0.06593]
[1776767983405,71.12,76557.75,0.0,0.00049,0.0,0.06593]
[1776767988441,71.12,76556.97,0.0,0.00049,0.0,0.06587]
[1776767993476,71.12,76556.25,0.0,0.00049,0.0,0.06581]
[1776767998511,71.12,76558.56,0.0,0.00049,0.0,0.066]
[1776768003549,71.12,76552.92,0.0,0.00049,0.0,0.06554]
[1776768008581,71.12,76550.59,0.0,0.00049,0.0,0.06535]
[1776768013616,71.12,76545.45,0.0,0.00048,0.0,0.06493]
[1776768019659,71.12,76545.97,0.0,0.00048,0.0,0.06497]
[1776768024693,71.12,76546.92,0.0,0.00048,0.0,0.06505]
[1776768029728,71.12,76554.14,0.0,0.00049,0.0,0.06564]
[1776768034763,71.12,76558.62,0.0,0.00049,0.0,0.06569]
[1776768040805,71.12,76558.31,0.0,0.00049,0.0,0.06567]
[1776768045844,71.12,76556.43,0.0,0.00049,0.0,0.06552]
[1776768050875,71.12,76555.93,0.0,0.00049,0.0,0.06547]
[1776768056917,71.12,76557.09,0.0,0.00049,0.0,0.06557]
[1776768061953,71.12,76555.5,0.0,0.00049,0.0,0.06544]
[1776768066989,71.12,76550.08,0.0,0.00048,0.0,0.065]
[1776768072023,71.12,76544.29,0.0,0.00048,0.0,0.06453]
[1776768077058,71.12,76547.16,0.0,0.00048,0.0,0.06477]
[1776768082093,71.12,76546.13,0.0,0.00048,0.0,0.06468]
[1776768087128,71.12,76550.7,0.0,0.00048,0.0,0.06505]
[1776768092163,71.12,76551.7,0.0,0.00048,0.0,0.06483]
[1776768099212,71.12,76552.1,0.0,0.00048,0.0,0.06486]
[1776768105254,71.12,76552.59,0.0,0.00048,0.0,0.0649]
[1776768110289,71.12,76552.19,0.0,0.00048,0.0,0.06487]
[1776768115325,71.12,76549.08,0.0,0.00048,0.0,0.06462]
[1776768121373,71.12,76544.89,0.0,0.00048,0.0,0.06428]
[1776768126401,71.12,76546.09,0.0,0.00048,0.0,0.06438]
[1776768131436,71.12,76536.57,0.0,0.00047,0.0,0.06362]
[1776768136471,71.12,76528.64,0.0,0.00047,0.0,0.06299]
[1776768141510,71.12,76529.1,0.0,0.00047,0.0,0.06303]
[1776768147298,71.12,76526.37,0.0,0.00047,0.0,0.06281]
[1776768152587,71.12,76514.15,0.0,0.00046,0.0,0.06157]
[1776768157621,71.12,76517.47,0.0,0.00046,0.0,0.06183]
[1776768162656,71.12,76519.21,0.0,0.00046,0.0,0.06196]
[1776768167692,71.12,76518.1,0.0,0.00046,0.0,0.06188]
[1776768172726,71.12,76520.2,0.0,0.00046,0.0,0.06204]
[1776768177511,71.12,76531.48,0.0,0.00047,0.0,0.06292]
[1776768182804,71.12,76557.74,0.0,0.00048,0.0,0.06501]
[1776768183815,71.12,76571.12,0.0,0.00049,0.0,0.0661]
[1776768184819,71.12,76582.71,0.0,0.0005,0.0,0.06705]
[1776768190858,71.12,76579.63,0.0,0.0005,0.0,0.0668]
[1776768195893,71.12,76576.93,0.0,0.0005,0.0,0.06658]
[1776768200928,71.12,76575.24,0.0,0.00049,0.0,0.06644]
[1776768205972,71.12,76575.64,0.0,0.0005,0.0,0.06647]
[1776768211009,71.12,76572.1,0.0,0.00049,0.0,0.06587]
[1776768216048,71.12,76568.19,0.0,0.00049,0.0,0.06555]
[1776768221085,71.12,76564.62,0.0,0.00049,0.0,0.06526]
[1776768228132,71.12,76563.97,0.0,0.00049,0.0,0.06521]
[1776768233167,71.12,76564.17,0.0,0.00049,0.0,0.06522]
[1776768238202,71.12,76566.65,0.0,0.00049,0.0,0.06542]
[1776768243237,71.12,76565.34,0.0,0.00049,0.0,0.06532]
[1776768248272,71.12,76562.89,0.0,0.00048,0.0,0.06512]
[1776768253307,71.12,76561.34,0.0,0.00048,0.0,0.06499]
[1776768260356,71.12,76560.67,0.0,0.00048,0.0,0.06494]
[1776768267409,71.12,76558.31,0.0,0.00048,0.0,0.06475]
[1776768270429,71.12,76574.73,0.0,0.00049,0.0,0.06608]
[1776768271433,71.12,76594.55,0.0,0.0005,0.0,0.06741]
[1776768273451,71.12,76619.59,0.0,0.00052,0.0,0.06953]
[1776768278484,71.12,76603.0,0.0,0.00051,0.0,0.06812]
[1776768283518,71.12,76598.69,0.0,0.00051,0.0,0.06776]
[1776768288553,71.12,76590.69,0.0,0.0005,0.0,0.06709]
[1776768292581,71.12,76579.48,0.0,0.00049,0.0,0.06616]
[1776768297617,71.12,76592.26,0.0,0.0005,0.0,0.06722]
[1776768302652,71.12,76586.8,0.0,0.0005,0.0,0.06677]
[1776768307689,71.12,76574.95,0.0,0.00049,0.0,0.06579]
[1776768312722,71.12,76569.69,0.0,0.00049,0.0,0.06536]
[1776768317757,71.12,76567.25,0.0,0.00049,0.0,0.06517]
[1776768322793,71.12,76573.47,0.0,0.00049,0.0,0.06567]
[1776768327828,71.12,76574.09,0.0,0.00049,0.0,0.06572]
[1776768332864,71.12,76580.25,0.0,0.00049,0.0,0.06592]
[1776768337898,71.12,76604.75,0.0,0.00051,0.0,0.06795]
[1776768342943,71.12,76604.17,0.0,0.00051,0.0,0.0679]
[1776768347981,71.12,76614.55,0.0,0.00051,0.0,0.06878]
[1776768353015,71.12,76626.73,0.0,0.00052,0.0,0.06982]
[1776768358049,71.12,76636.11,0.0,0.00053,0.0,0.07063]
[1776768361070,71.12,76624.5,0.0,0.00052,0.0,0.06963]
[1776768366106,71.12,76622.63,0.0,0.00052,0.0,0.06947]
[1776768371142,71.12,76624.77,0.0,0.00052,0.0,0.06965]
[1776768376184,71.12,76629.96,0.0,0.00052,0.0,0.0701]
[1776768381218,71.12,76640.11,0.0,0.00053,0.0,0.07098]
[1776768386252,71.12,76642.75,0.0,0.00053,0.0,0.07122]
[1776768391287,71.12,76633.85,0.0,0.00052,0.0,0.07011]
[1776768394126,71.12,76631.46,0.0,0.00052,0.0,0.0699]
[1776768394308,71.12,76637.42,0.0,0.00053,0.0,0.07042]
[1776768399342,71.12,76639.59,0.0,0.00053,0.0,0.07061]
[1776768403373,71.12,76650.08,0.0,0.00054,0.0,0.07153]
[1776768408406,71.12,76657.48,0.0,0.00054,0.0,0.07218]
[1776768413440,71.12,76660.52,0.0,0.00054,0.0,0.07245]
[1776768417472,71.12,76631.67,0.0,0.00052,0.0,0.06992]
[1776768420493,71.12,76642.27,0.0,0.00053,0.0,0.07084]
[1776768422512,71.12,76659.56,0.0,0.00054,0.0,0.07237]
[1776768426540,71.12,76670.75,0.0,0.00055,0.0,0.07337]
[1776768430567,71.12,76690.64,0.0,0.00057,0.0,0.07518]
[1776768435610,71.12,76698.22,0.0,0.00057,0.0,0.07589]
[1776768440645,71.12,76700.94,0.0,0.00057,0.0,0.07614]
[1776768445681,71.12,76699.67,0.0,0.00057,0.0,0.07602]
[1776768448714,71.12,76685.3,0.0,0.00056,0.0,0.07469]
[1776768452731,71.12,76674.81,0.0,0.00055,0.0,0.0734]
[1776768455752,71.12,76663.98,0.0,0.00054,0.0,0.07243]
[1776768456767,71.12,76653.43,0.0,0.00054,0.0,0.07149]
[1776768461801,71.12,76650.9,0.0,0.00053,0.0,0.07127]
[1776768466831,71.12,76650.07,0.0,0.00053,0.0,0.0712]
[1776768470861,71.12,76668.57,0.0,0.00055,0.0,0.07284]
[1776768471865,71.12,76690.49,0.0,0.00056,0.0,0.07483]
[1776768473880,71.12,76707.95,0.0,0.00058,0.0,0.07644]
[1776768478917,71.12,76706.74,0.0,0.00058,0.0,0.07633]
[1776768482943,71.12,76694.59,0.0,0.00057,0.0,0.0752]
[1776768487979,71.12,76695.65,0.0,0.00057,0.0,0.0753]
[1776768493012,71.12,76699.58,0.0,0.00057,0.0,0.07566]
[1776768498048,71.12,76698.66,0.0,0.00057,0.0,0.07558]
[1776768503087,71.12,76700.8,0.0,0.00057,0.0,0.07578]
[1776768508118,71.12,76708.36,0.0,0.00058,0.0,0.07648]
[1776768511140,71.12,76730.7,0.0,0.00059,0.0,0.07824]
[1776768516173,71.12,76729.49,0.0,0.00059,0.0,0.07813]
[1776768521209,71.12,76735.07,0.0,0.00059,0.0,0.07866]
[1776768526247,71.12,76743.11,0.0,0.0006,0.0,0.07944]
[1776768531284,71.12,76742.26,0.0,0.0006,0.0,0.07935]
[1776768536323,71.12,76750.27,0.0,0.00061,0.0,0.08013]
[1776768541354,71.12,76744.69,0.0,0.0006,0.0,0.07959]
[1776768546389,71.12,76747.57,0.0,0.0006,0.0,0.07987]
[1776768549410,71.12,76737.03,0.0,0.0006,0.0,0.07885]
[1776768554447,71.12,76729.41,0.0,0.00059,0.0,0.07812]
[1776768558473,71.12,76718.22,0.0,0.00058,0.0,0.07706]
[1776768563508,71.12,76709.12,0.0,0.00057,0.0,0.0762]
[1776768564515,71.12,76729.29,0.0,0.00059,0.0,0.07811]
[1776768566539,71.12,76740.55,0.0,0.0006,0.0,0.07919]
[1776768571564,71.12,76751.03,0.0,0.0006,0.0,0.07984]
[1776768576599,71.12,76758.89,0.0,0.00061,0.0,0.08061]
[1776768581634,71.12,76756.79,0.0,0.00061,0.0,0.0804]
[1776768588685,71.12,76756.99,0.0,0.00061,0.0,0.08042]
[1776768593719,71.12,76756.77,0.0,0.00061,0.0,0.0804]
[1776768598753,71.12,76754.25,0.0,0.00061,0.0,0.08015]
[1776768602852,71.12,76767.9,0.0,0.00062,0.0,0.0815]
[1776768604828,71.12,76797.29,0.0,0.00064,0.0,0.08446]
[1776768606842,71.12,76808.46,0.0,0.00065,0.0,0.08561]
[1776768611877,71.12,76803.53,0.0,0.00065,0.0,0.0851]
[1776768616913,71.12,76808.27,0.0,0.00065,0.0,0.08559]
[1776768621952,71.12,76806.91,0.0,0.00065,0.0,0.08545]
[1776768625977,71.12,76817.73,0.0,0.00066,0.0,0.08658]
[1776768631013,71.12,76819.29,0.0,0.00066,0.0,0.08635]
[1776768636047,71.12,76817.9,0.0,0.00066,0.0,0.0862]
[1776768641096,71.12,76816.66,0.0,0.00065,0.0,0.08608]
[1776768646131,71.12,76815.87,0.0,0.00065,0.0,0.08599]
[1776768651166,71.12,76810.48,0.0,0.00065,0.0,0.08543]
[1776768656201,71.12,76817.84,0.0,0.00066,0.0,0.0862]
[1776768661237,71.12,76817.76,0.0,0.00066,0.0,0.08619]
[1776768663988,71.12,76828.61,0.0,0.00067,0.0,0.08733]
[1776768665269,71.12,76841.77,0.0,0.00068,0.0,0.08873]
[1776768666276,71.12,76857.14,0.0,0.00069,0.0,0.09039]
[1776768672049,71.12,76862.96,0.0,0.0007,0.0,0.09102]
[1776768677351,71.12,76858.0,0.0,0.00069,0.0,0.09048]
[1776768680373,71.12,76846.05,0.0,0.00068,0.0,0.08919]
[1776768684401,71.12,76833.68,0.0,0.00067,0.0,0.08787]
[1776768689437,71.12,76852.06,0.0,0.00069,0.0,0.08983]
[1776768691453,71.12,76869.42,0.0,0.0007,0.0,0.09132]
[1776768692460,71.12,76890.38,0.0,0.00072,0.0,0.09365]
[1776768697497,71.12,76887.25,0.0,0.00071,0.0,0.0933]
[1776768698501,71.12,76868.69,0.0,0.0007,0.0,0.09124]
[1776768699510,71.12,76880.47,0.0,0.00071,0.0,0.09254]
[1776768701523,71.12,76868.64,0.0,0.0007,0.0,0.09124]
[1776768702531,71.12,76857.51,0.0,0.00069,0.0,0.09002]
[1776768706559,71.12,76838.8,0.0,0.00067,0.0,0.08801]
[1776768709579,71.12,76823.79,0.0,0.00066,0.0,0.08643]
[1776768714616,71.12,76819.04,0.0,0.00065,0.0,0.08594]
[1776768719651,71.12,76817.46,0.0,0.00065,0.0,0.08577]
[1776768722672,71.12,76796.35,0.0,0.00063,0.0,0.0836]
[1776768725695,71.12,76814.07,0.0,0.00065,0.0,0.08542]
[1776768727710,71.12,76800.41,0.0,0.00064,0.0,0.08402]
[1776768732744,71.12,76794.09,0.0,0.00063,0.0,0.08337]
[1776768735765,71.12,76804.84,0.0,0.00064,0.0,0.08447]
[1776768738786,71.12,76816.01,0.0,0.00065,0.0,0.08562]
[1776768740801,71.12,76797.1,0.0,0.00064,0.0,0.08368]
[1776768745835,71.12,76804.33,0.0,0.00064,0.0,0.08442]
[1776768748857,71.12,76815.85,0.0,0.00065,0.0,0.0856]
[1776768750884,71.12,76802.24,0.0,0.00064,0.0,0.0842]
[1776768754910,71.12,76824.9,0.0,0.00066,0.0,0.08616]
[1776768759945,71.12,76820.52,0.0,0.00065,0.0,0.0857]
[1776768763186,71.12,76825.74,0.0,0.00066,0.0,0.08625]
[1776768763191,71.12,76850.82,0.0,0.00068,0.0,0.0889]
[1776768764071,71.12,76850.82,0.0,0.00068,0.0,0.0889]
[1776768764077,71.12,76851.53,0.0,0.00068,0.0,0.08898]
[1776768764757,71.12,76851.53,0.0,0.00068,0.0,0.08898]
[1776768764980,71.12,76851.53,0.0,0.00068,0.0,0.08898]
[1776768770023,71.12,76855.67,0.0,0.00068,0.0,0.08942]
[1776768775054,71.12,76858.15,0.0,0.00068,0.0,0.08969]
[1776768780089,71.12,76850.78,0.0,0.00068,0.0,0.0889]
[1776768785124,71.12,76841.89,0.0,0.00067,0.0,0.08795]
[1776768790162,71.12,76832.39,0.0,0.00066,0.0,0.08694]
[1776768795197,71.12,76832.91,0.0,0.00066,0.0,0.087]
[1776768800232,71.12,76833.33,0.0,0.00066,0.0,0.08704]
[1776768805268,71.12,76833.91,0.0,0.00066,0.0,0.0871]
[1776768810309,71.12,76828.76,0.0,0.00066,0.0,0.08656]
[1776768815336,71.12,76838.77,0.0,0.00066,0.0,0.08722]
[1776768820374,71.12,76840.61,0.0,0.00067,0.0,0.08742]
[1776768825408,71.12,76845.66,0.0,0.00067,0.0,0.08795]
[1776768830444,71.12,76854.17,0.0,0.00068,0.0,0.08886]
[1776768835478,71.12,76853.73,0.0,0.00068,0.0,0.08881]
[1776768840519,71.12,76840.7,0.0,0.00067,0.0,0.08743]
[1776768845553,71.12,76835.97,0.0,0.00066,0.0,0.08693]
[1776768850591,71.12,76834.42,0.0,0.00066,0.0,0.08676]
[1776768855624,71.12,76832.59,0.0,0.00066,0.0,0.08657]
[1776768860659,71.12,76832.09,0.0,0.00066,0.0,0.08652]
[1776768866701,71.12,76830.72,0.0,0.00066,0.0,0.08638]
[1776768868715,71.12,76853.18,0.0,0.00068,0.0,0.08875]
[1776768873750,71.12,76855.99,0.0,0.00068,0.0,0.08866]
[1776768877778,71.12,76872.64,0.0,0.00069,0.0,0.09046]
[1776768882813,71.12,76877.36,0.0,0.0007,0.0,0.09097]
[1776768887848,71.12,76879.31,0.0,0.0007,0.0,0.09119]
[1776768890869,71.12,76866.98,0.0,0.00069,0.0,0.08984]
[1776768895907,71.12,76873.3,0.0,0.00069,0.0,0.09053]
[1776768899935,71.12,76861.43,0.0,0.00068,0.0,0.08924]
[1776768904969,71.12,76868.79,0.0,0.00069,0.0,0.09004]
[1776768908999,71.12,76885.11,0.0,0.0007,0.0,0.09182]
[1776768914034,71.12,76883.5,0.0,0.0007,0.0,0.09165]
[1776768919069,71.12,76885.69,0.0,0.0007,0.0,0.09189]
[1776768924104,71.12,76893.82,0.0,0.00071,0.0,0.09279]
[1776768929139,71.12,76904.75,0.0,0.00072,0.0,0.09402]
[1776768931153,71.12,76894.34,0.0,0.00071,0.0,0.09244]
[1776768935181,71.12,76882.71,0.0,0.0007,0.0,0.09115]
[1776768940216,71.12,76876.45,0.0,0.00069,0.0,0.09047]
[1776768945253,71.12,76869.23,0.0,0.00069,0.0,0.08968]
[1776768948275,71.12,76854.8,0.0,0.00067,0.0,0.08813]
[1776768953308,71.12,76846.76,0.0,0.00067,0.0,0.08728]
[1776768958346,71.12,76840.39,0.0,0.00066,0.0,0.08661]
[1776768963382,71.12,76833.78,0.0,0.00065,0.0,0.08592]
[1776768968417,71.12,76830.24,0.0,0.00065,0.0,0.08555]
[1776768973457,71.12,76824.38,0.0,0.00065,0.0,0.08494]
[1776768976476,71.12,76838.29,0.0,0.00066,0.0,0.08639]
[1776768981512,71.12,76830.4,0.0,0.00065,0.0,0.08557]
[1776768986548,71.12,76822.3,0.0,0.00065,0.0,0.08473]
[1776768991583,71.12,76820.07,0.0,0.00064,0.0,0.08412]
[1776768999391,71.12,76823.32,0.0,0.00064,0.0,0.08445]
[1776769004674,71.12,76823.23,0.0,0.00064,0.0,0.08444]
[1776769009709,71.12,76817.46,0.0,0.00064,0.0,0.08385]
[1776769014746,71.12,76809.97,0.0,0.00063,0.0,0.08309]
[1776769019782,71.12,76816.18,0.0,0.00064,0.0,0.08372]
[1776769024817,71.12,76809.25,0.0,0.00063,0.0,0.08302]
[1776769029851,71.12,76817.93,0.0,0.00064,0.0,0.0839]
[1776769034887,71.12,76817.12,0.0,0.00064,0.0,0.08382]
[1776769039926,71.12,76819.96,0.0,0.00064,0.0,0.08411]
[1776769044962,71.12,76817.33,0.0,0.00064,0.0,0.08384]
[1776769049997,71.12,76820.16,0.0,0.00064,0.0,0.08413]
[1776769054527,71.12,76820.47,0.0,0.00064,0.0,0.08378]
[1776769055032,71.12,76820.92,0.0,0.00064,0.0,0.08382]
[1776769060067,71.12,76821.92,0.0,0.00064,0.0,0.08392]
[1776769065102,71.12,76807.51,0.0,0.00063,0.0,0.08246]
[1776769070138,71.12,76801.95,0.0,0.00062,0.0,0.08191]
[1776769075174,71.12,76795.32,0.0,0.00062,0.0,0.08125]
[1776769080208,71.12,76813.32,0.0,0.00063,0.0,0.08305]
[1776769085245,71.12,76812.62,0.0,0.00063,0.0,0.08298]
[1776769091286,71.12,76819.41,0.0,0.00064,0.0,0.08367]
[1776769096323,71.12,76816.26,0.0,0.00063,0.0,0.08335]
[1776769101358,71.12,76812.47,0.0,0.00063,0.0,0.08296]
[1776769106391,71.12,76815.01,0.0,0.00063,0.0,0.08322]
[1776769111426,71.12,76821.87,0.0,0.00064,0.0,0.08354]
[1776769116460,71.12,76820.55,0.0,0.00063,0.0,0.0834]
[1776769121503,71.12,76822.25,0.0,0.00064,0.0,0.08358]
[1776769126532,71.12,76823.77,0.0,0.00064,0.0,0.08373]
[1776769130962,71.12,76822.62,0.0,0.00064,0.0,0.08361]
[1776769131567,71.12,76822.54,0.0,0.00064,0.0,0.0836]
[1776769136601,71.12,76821.8,0.0,0.00064,0.0,0.08353]
[1776769137322,71.12,76821.8,0.0,0.00064,0.0,0.08353]
[1776769137611,71.12,76821.37,0.0,0.00064,0.0,0.08349]
[1776769142646,71.12,76821.99,0.0,0.00064,0.0,0.08355]
[1776769145111,71.12,76822.1,0.0,0.00064,0.0,0.08356]
[1776769145200,71.12,76821.63,0.0,0.00064,0.0,0.08351]
[1776769151708,71.12,76822.05,0.0,0.00064,0.0,0.08356]
[1776769156742,71.12,76814.09,0.0,0.00063,0.0,0.08275]
[1776769161782,71.12,76812.79,0.0,0.00063,0.0,0.08262]
[1776769166813,71.12,76810.3,0.0,0.00063,0.0,0.08237]
[1776769171848,71.12,76808.29,0.0,0.00062,0.0,0.08179]
[1776769176882,71.12,76807.85,0.0,0.00062,0.0,0.08175]
[1776769181916,71.12,76806.59,0.0,0.00062,0.0,0.08162]
[1776769186952,71.12,76807.93,0.0,0.00062,0.0,0.08176]
[1776769191987,71.12,76804.74,0.0,0.00062,0.0,0.08144]
[1776769197022,71.12,76800.38,0.0,0.00062,0.0,0.08101]
[1776769202058,71.12,76805.98,0.0,0.00062,0.0,0.08156]
[1776769207092,71.12,76808.62,0.0,0.00062,0.0,0.08182]
[1776769213135,71.12,76798.17,0.0,0.00061,0.0,0.08079]
[1776769218185,71.12,76781.09,0.0,0.0006,0.0,0.07912]
[1776769219185,71.12,76759.29,0.0,0.00058,0.0,0.07703]
[1776769224219,71.12,76758.36,0.0,0.00058,0.0,0.07694]
[1776769229254,71.12,76753.77,0.0,0.00058,0.0,0.07651]
[1776769234289,71.12,76753.97,0.0,0.00058,0.0,0.07617]
[1776769239325,71.12,76750.0,0.0,0.00057,0.0,0.0758]
[1776769244364,71.12,76755.95,0.0,0.00058,0.0,0.07636]
[1776769249397,71.12,76751.53,0.0,0.00057,0.0,0.07595]
[1776769254431,71.12,76748.89,0.0,0.00057,0.0,0.0757]
[1776769256444,71.12,76762.77,0.0,0.00058,0.0,0.077]
[1776769261480,71.12,76764.87,0.0,0.00058,0.0,0.0772]
[1776769264500,71.12,76753.62,0.0,0.00058,0.0,0.07614]
[1776769269546,71.12,76746.23,0.0,0.00057,0.0,0.07545]
[1776769274578,71.12,76741.88,0.0,0.00057,0.0,0.07505]
[1776769279613,71.12,76732.0,0.0,0.00056,0.0,0.07414]
[1776769284648,71.12,76735.45,0.0,0.00056,0.0,0.07446]
[1776769289684,71.12,76736.32,0.0,0.00056,0.0,0.07454]
[1776769292704,71.12,76729.11,0.0,0.00056,0.0,0.07353]
[1776769295726,71.12,76714.58,0.0,0.00054,0.0,0.07223]
[1776769297741,71.12,76729.23,0.0,0.00056,0.0,0.07355]
[1776769302774,71.12,76732.11,0.0,0.00056,0.0,0.07381]
[1776769307811,71.12,76732.98,0.0,0.00056,0.0,0.07389]
[1776769312845,71.12,76728.79,0.0,0.00056,0.0,0.07351]
[1776769317883,71.12,76722.4,0.0,0.00055,0.0,0.07293]
[1776769323922,71.12,76720.2,0.0,0.00055,0.0,0.07273]
[1776769328958,71.12,76729.94,0.0,0.00056,0.0,0.07361]
[1776769329965,71.12,76742.75,0.0,0.00057,0.0,0.07478]
[1776769335003,71.12,76742.71,0.0,0.00057,0.0,0.07478]
[1776769340037,71.12,76751.06,0.0,0.00057,0.0,0.07555]
[1776769345072,71.12,76752.41,0.0,0.00057,0.0,0.07568]
[1776769350108,71.12,76756.47,0.0,0.00058,0.0,0.07606]
[1776769355142,71.12,76752.68,0.0,0.00057,0.0,0.07535]
[1776769360177,71.12,76753.15,0.0,0.00057,0.0,0.07539]
[1776769363198,71.12,76739.74,0.0,0.00056,0.0,0.07416]
[1776769368235,71.12,76729.53,0.0,0.00055,0.0,0.07323]
[1776769371262,71.12,76717.9,0.0,0.00054,0.0,0.07218]
[1776769372269,71.12,76705.75,0.0,0.00054,0.0,0.07111]
[1776769377306,71.12,76703.94,0.0,0.00053,0.0,0.07095]
[1776769380325,71.12,76718.64,0.0,0.00055,0.0,0.07225]
[1776769385360,71.12,76718.58,0.0,0.00055,0.0,0.07225]
[1776769390396,71.12,76716.69,0.0,0.00054,0.0,0.07208]
[1776769395431,71.12,76711.34,0.0,0.00054,0.0,0.0716]
[1776769400465,71.12,76716.49,0.0,0.00054,0.0,0.07206]
[1776769405501,71.12,76703.43,0.0,0.00053,0.0,0.0709]
[1776769410536,71.12,76698.24,0.0,0.00053,0.0,0.07045]
[1776769415570,71.12,76697.63,0.0,0.00053,0.0,0.07006]
[1776769420606,71.12,76694.51,0.0,0.00053,0.0,0.06979]
[1776769425642,71.12,76698.81,0.0,0.00053,0.0,0.07017]
[1776769430677,71.12,76705.73,0.0,0.00053,0.0,0.07077]
[1776769435713,71.12,76703.25,0.0,0.00053,0.0,0.07055]
[1776769440750,71.12,76696.37,0.0,0.00053,0.0,0.06995]
[1776769445781,71.12,76690.66,0.0,0.00052,0.0,0.06946]
[1776769450817,71.12,76690.72,0.0,0.00052,0.0,0.06946]
[1776769453838,71.12,76679.78,0.0,0.00052,0.0,0.06853]
[1776769458873,71.12,76682.18,0.0,0.00052,0.0,0.06873]
[1776769463914,71.12,76684.45,0.0,0.00052,0.0,0.06893]
[1776769468949,71.12,76696.04,0.0,0.00053,0.0,0.06993]
[1776769473983,71.12,76698.13,0.0,0.00053,0.0,0.06978]
[1776769479025,71.12,76704.74,0.0,0.00053,0.0,0.07035]
[1776769484059,71.12,76709.77,0.0,0.00053,0.0,0.07079]
[1776769489097,71.12,76714.13,0.0,0.00054,0.0,0.07118]
[1776769494133,71.12,76711.74,0.0,0.00054,0.0,0.07097]
[1776769499166,71.12,76713.31,0.0,0.00054,0.0,0.0711]
[1776769504202,71.12,76714.81,0.0,0.00054,0.0,0.07124]
[1776769510244,71.12,76715.62,0.0,0.00054,0.0,0.07131]
[1776769515279,71.12,76714.44,0.0,0.00054,0.0,0.0712]
[1776769519722,71.12,76714.31,0.0,0.00054,0.0,0.07119]
[1776769519754,71.12,76713.9,0.0,0.00054,0.0,0.07116]
[1776769520732,71.12,76713.9,0.0,0.00054,0.0,0.07116]
[1776769520797,71.12,76713.85,0.0,0.00054,0.0,0.07115]
[1776769526358,71.12,76711.01,0.0,0.00053,0.0,0.0709]
[1776769531391,71.12,76711.67,0.0,0.00053,0.0,0.07063]
[1776769536425,71.12,76708.75,0.0,0.00053,0.0,0.07037]
[1776769541461,71.12,76702.5,0.0,0.00053,0.0,0.06983]
[1776769544483,71.12,76691.03,0.0,0.00052,0.0,0.06884]
[1776769549517,71.12,76689.65,0.0,0.00052,0.0,0.06872]
[1776769554552,71.12,76696.1,0.0,0.00052,0.0,0.06927]
[1776769559587,71.12,76697.8,0.0,0.00052,0.0,0.06942]
[1776769566639,71.12,76699.83,0.0,0.00052,0.0,0.0696]
[1776769571670,71.12,76698.28,0.0,0.00052,0.0,0.06946]
[1776769575700,71.12,76711.67,0.0,0.00053,0.0,0.07063]
[1776769580734,71.12,76708.84,0.0,0.00053,0.0,0.07038]
[1776769585769,71.12,76701.0,0.0,0.00053,0.0,0.0697]
[1776769587783,71.12,76712.41,0.0,0.00053,0.0,0.07069]
[1776769592819,71.12,76711.82,0.0,0.00053,0.0,0.07031]
[1776769597854,71.12,76709.85,0.0,0.00053,0.0,0.07014]
[1776769601882,71.12,76721.14,0.0,0.00054,0.0,0.07112]
[1776769606920,71.12,76718.91,0.0,0.00054,0.0,0.07093]
[1776769611953,71.12,76718.03,0.0,0.00053,0.0,0.07085]
[1776769616993,71.12,76717.5,0.0,0.00053,0.0,0.0708]
[1776769622028,71.12,76721.53,0.0,0.00054,0.0,0.07116]
[1776769627063,71.12,76719.26,0.0,0.00054,0.0,0.07096]
[1776769632098,71.12,76720.18,0.0,0.00054,0.0,0.07104]
[1776769637133,71.12,76716.64,0.0,0.00053,0.0,0.07073]
[1776769642167,71.12,76720.59,0.0,0.00054,0.0,0.07108]
[1776769647203,71.12,76722.23,0.0,0.00054,0.0,0.07122]
[1776769652238,71.12,76720.85,0.0,0.00053,0.0,0.07076]
[1776769656266,71.12,76706.76,0.0,0.00052,0.0,0.06954]
[1776769661301,71.12,76712.92,0.0,0.00053,0.0,0.07007]
[1776769666341,71.12,76722.84,0.0,0.00054,0.0,0.07094]
[1776769671371,71.12,76716.94,0.0,0.00053,0.0,0.07042]
[1776769676407,71.12,76726.45,0.0,0.00054,0.0,0.07126]
[1776769681444,71.12,76726.7,0.0,0.00054,0.0,0.07128]
[1776769686477,71.12,76728.41,0.0,0.00054,0.0,0.07143]
[1776769691512,71.12,76731.38,0.0,0.00054,0.0,0.0717]
[1776769696547,71.12,76732.74,0.0,0.00054,0.0,0.07182]
[1776769702590,71.12,76733.6,0.0,0.00054,0.0,0.07189]
[1776769710436,71.12,76733.9,0.0,0.00054,0.0,0.07192]
[1776769715681,71.12,76733.9,0.0,0.00054,0.0,0.07158]
[1776769720716,71.12,76726.27,0.0,0.00054,0.0,0.07091]
[1776769725751,71.12,76726.74,0.0,0.00054,0.0,0.07095]
[1776769730785,71.12,76728.37,0.0,0.00054,0.0,0.07109]
[1776769735821,71.12,76729.06,0.0,0.00054,0.0,0.07115]
[1776769740856,71.12,76729.54,0.0,0.00054,0.0,0.0712]
[1776769745891,71.12,76727.78,0.0,0.00054,0.0,0.07104]
[1776769750926,71.12,76719.01,0.0,0.00053,0.0,0.07027]
[1776769756969,71.12,76718.15,0.0,0.00053,0.0,0.0702]
[1776769762004,71.12,76717.92,0.0,0.00053,0.0,0.07018]
[1776769767037,71.12,76715.84,0.0,0.00053,0.0,0.06999]
[1776769770273,71.12,76715.39,0.0,0.00053,0.0,0.06996]
[1776769770356,71.12,76677.95,0.0,0.0005,0.0,0.06677]
[1776769772502,71.12,76679.69,0.0,0.0005,0.0,0.06659]
[1776769773104,71.12,76653.39,0.0,0.00048,0.0,0.06444]
[1776769775119,71.12,76669.54,0.0,0.00049,0.0,0.06575]
[1776769777142,71.12,76653.94,0.0,0.00048,0.0,0.06448]
[1776769778152,71.12,76665.27,0.0,0.00049,0.0,0.0654]
[1776769783191,71.12,76662.07,0.0,0.00049,0.0,0.06514]
[1776769786214,71.12,76644.44,0.0,0.00048,0.0,0.06372]
[1776769791251,71.12,76643.66,0.0,0.00048,0.0,0.06365]
[1776769792257,71.12,76655.86,0.0,0.00049,0.0,0.06464]
[1776769793264,71.12,76669.55,0.0,0.00049,0.0,0.06575]
[1776769798301,71.12,76668.83,0.0,0.00049,0.0,0.06569]
[1776769803335,71.12,76677.63,0.0,0.0005,0.0,0.06642]
[1776769807370,71.12,76665.91,0.0,0.00049,0.0,0.06545]
[1776769808373,71.12,76636.17,0.0,0.00047,0.0,0.06306]
[1776769813414,71.12,76622.53,0.0,0.00046,0.0,0.06198]
[1776769814422,71.12,76604.5,0.0,0.00045,0.0,0.06059]
[1776769819458,71.12,76605.57,0.0,0.00045,0.0,0.06067]
[1776769824494,71.12,76600.79,0.0,0.00045,0.0,0.06031]
[1776769829527,71.12,76596.92,0.0,0.00045,0.0,0.06001]
[1776769834566,71.12,76595.8,0.0,0.00045,0.0,0.05964]
[1776769839603,71.12,76596.59,0.0,0.00045,0.0,0.0597]
[1776769844631,71.12,76597.4,0.0,0.00045,0.0,0.05976]
[1776769849666,71.12,76591.87,0.0,0.00044,0.0,0.05934]
[1776769854712,71.12,76589.78,0.0,0.00044,0.0,0.05919]
[1776769855711,71.12,76551.5,0.0,0.00042,0.0,0.05638]
[1776769857725,71.12,76536.61,0.0,0.00041,0.0,0.05532]
[1776769862761,71.12,76539.31,0.0,0.00041,0.0,0.05551]
[1776769867795,71.12,76528.3,0.0,0.00041,0.0,0.05474]
[1776769871826,71.12,76516.39,0.0,0.0004,0.0,0.05392]
[1776769874854,71.12,76497.42,0.0,0.00039,0.0,0.05262]
[1776769876867,71.12,76486.53,0.0,0.00038,0.0,0.05189]
[1776769880905,71.12,76473.5,0.0,0.00038,0.0,0.05103]
[1776769885940,71.12,76483.73,0.0,0.00038,0.0,0.05171]
[1776769890974,71.12,76489.89,0.0,0.00039,0.0,0.05212]
[1776769892989,71.12,76510.13,0.0,0.00039,0.0,0.05322]
[1776769895003,71.12,76527.09,0.0,0.0004,0.0,0.05439]
[1776769899974,71.12,76516.52,0.0,0.0004,0.0,0.05366]
[1776769900110,71.12,76513.14,0.0,0.0004,0.0,0.05343]
[1776769901085,71.12,76465.53,0.0,0.00037,0.0,0.05026]
[1776769901774,71.12,76465.53,0.0,0.00037,0.0,0.05026]
[1776769902099,71.12,76397.27,0.0,0.00034,0.0,0.04602]
[1776769907129,71.12,76407.93,0.0,0.00034,0.0,0.04666]
[1776769908133,71.12,76422.87,0.0,0.00035,0.0,0.04757]
[1776769913167,71.12,76414.73,0.0,0.00035,0.0,0.04707]
[1776769918204,71.12,76414.93,0.0,0.00035,0.0,0.04709]
[1776769923237,71.12,76421.83,0.0,0.00035,0.0,0.04751]
[1776769928272,71.12,76420.88,0.0,0.00035,0.0,0.04745]
[1776769933306,71.12,76419.91,0.0,0.00035,0.0,0.04739]
[1776769938356,71.12,76423.62,0.0,0.00035,0.0,0.04762]
[1776769939362,71.12,76410.03,0.0,0.00034,0.0,0.04679]
[1776769944397,71.12,76406.36,0.0,0.00034,0.0,0.04657]
[1776769949442,71.12,76394.82,0.0,0.00034,0.0,0.04588]
[1776769950449,71.12,76378.85,0.0,0.00033,0.0,0.04493]
[1776769955483,71.12,76376.43,0.0,0.00033,0.0,0.04456]
[1776769960518,71.12,76375.95,0.0,0.00033,0.0,0.04454]
[1776769962533,71.12,76360.81,0.0,0.00032,0.0,0.04367]
[1776769967566,71.12,76374.01,0.0,0.00033,0.0,0.04442]
[1776769972602,71.12,76367.71,0.0,0.00032,0.0,0.04406]
[1776769977637,71.12,76375.22,0.0,0.00033,0.0,0.04449]
[1776769982672,71.12,76369.75,0.0,0.00032,0.0,0.04418]
[1776769987707,71.12,76378.08,0.0,0.00033,0.0,0.04466]
[1776769989721,71.12,76389.16,0.0,0.00033,0.0,0.04531]
[1776769990729,71.12,76400.46,0.0,0.00034,0.0,0.04598]
[1776769992742,71.12,76416.12,0.0,0.00035,0.0,0.04692]
[1776769997779,71.12,76417.82,0.0,0.00035,0.0,0.04702]
[1776770002812,71.12,76419.48,0.0,0.00035,0.0,0.04713]
[1776770007855,71.12,76402.28,0.0,0.00034,0.0,0.04609]
[1776770012883,71.12,76405.72,0.0,0.00034,0.0,0.04606]
[1776770018925,71.12,76401.35,0.0,0.00034,0.0,0.0458]
[1776770022724,71.12,76386.41,0.0,0.00033,0.0,0.04492]
[1776770027987,71.12,76378.15,0.0,0.00033,0.0,0.04444]
[1776770031009,71.12,76391.68,0.0,0.00033,0.0,0.04523]
[1776770035038,71.12,76404.96,0.0,0.00034,0.0,0.04601]
[1776770040074,71.12,76413.46,0.0,0.00034,0.0,0.04652]
[1776770045110,71.12,76409.29,0.0,0.00034,0.0,0.04627]
[1776770049138,71.12,76436.61,0.0,0.00035,0.0,0.04794]
[1776770054174,71.12,76445.51,0.0,0.00036,0.0,0.04849]
[1776770059210,71.12,76445.95,0.0,0.00036,0.0,0.04852]
[1776770064247,71.12,76447.89,0.0,0.00036,0.0,0.04864]
[1776770069279,71.12,76443.3,0.0,0.00036,0.0,0.04835]
[1776770074314,71.12,76447.88,0.0,0.00036,0.0,0.0484]
[1776770079349,71.12,76446.61,0.0,0.00036,0.0,0.04832]
[1776770084386,71.12,76438.54,0.0,0.00035,0.0,0.04782]
[1776770089421,71.12,76436.18,0.0,0.00035,0.0,0.04767]
[1776770091433,71.12,76447.7,0.0,0.00036,0.0,0.04839]
[1776770096468,71.12,76417.37,0.0,0.00034,0.0,0.04652]
[1776770099489,71.12,76420.26,0.0,0.00034,0.0,0.0467]
[1776770104525,71.12,76427.79,0.0,0.00035,0.0,0.04716]
[1776770109559,71.12,76403.86,0.0,0.00034,0.0,0.04571]
[1776770112386,71.12,76398.6,0.0,0.00033,0.0,0.0454]
[1776770112584,71.12,76401.99,0.0,0.00034,0.0,0.0456]
[1776770114594,71.12,76389.89,0.0,0.00033,0.0,0.04489]
[1776770119635,71.12,76393.77,0.0,0.00033,0.0,0.04512]
[1776770122653,71.12,76370.55,0.0,0.00032,0.0,0.04377]
[1776770127688,71.12,76366.76,0.0,0.00032,0.0,0.04356]
[1776770132723,71.12,76363.81,0.0,0.00032,0.0,0.04317]
[1776770137758,71.12,76359.9,0.0,0.00031,0.0,0.04295]
[1776770142793,71.12,76360.86,0.0,0.00032,0.0,0.043]
[1776770147828,71.12,76365.57,0.0,0.00032,0.0,0.04327]
[1776770152864,71.12,76374.17,0.0,0.00032,0.0,0.04376]
[1776770155884,71.12,76384.63,0.0,0.00033,0.0,0.04436]
[1776770160919,71.12,76389.02,0.0,0.00033,0.0,0.04461]
[1776770163940,71.12,76408.03,0.0,0.00034,0.0,0.04573]
[1776770168976,71.12,76409.41,0.0,0.00034,0.0,0.04581]
[1776770174010,71.12,76404.4,0.0,0.00033,0.0,0.04551]
[1776770179045,71.12,76406.22,0.0,0.00034,0.0,0.04562]
[1776770184080,71.12,76403.8,0.0,0.00033,0.0,0.04548]
[1776770189116,71.12,76414.26,0.0,0.00034,0.0,0.0461]
[1776770194150,71.12,76411.82,0.0,0.00034,0.0,0.04572]
[1776770199186,71.12,76418.9,0.0,0.00034,0.0,0.04614]
[1776770204221,71.12,76428.32,0.0,0.00034,0.0,0.04671]
[1776770209256,71.12,76430.46,0.0,0.00035,0.0,0.04684]
[1776770214290,71.12,76438.48,0.0,0.00035,0.0,0.04733]
[1776770219325,71.12,76436.51,0.0,0.00035,0.0,0.04721]
[1776770224360,71.12,76438.02,0.0,0.00035,0.0,0.0473]
[1776770229402,71.12,76433.94,0.0,0.00035,0.0,0.04705]
[1776770234438,71.12,76434.68,0.0,0.00035,0.0,0.0471]
[1776770239473,71.12,76439.08,0.0,0.00035,0.0,0.04737]
[1776770244508,71.12,76439.73,0.0,0.00035,0.0,0.04741]
[1776770249543,71.12,76435.31,0.0,0.00035,0.0,0.04714]
[1776770254578,71.12,76436.84,0.0,0.00035,0.0,0.04699]
[1776770259613,71.12,76444.52,0.0,0.00035,0.0,0.04746]
[1776770261627,71.12,76462.38,0.0,0.00036,0.0,0.04857]
[1776770266662,71.12,76461.99,0.0,0.00036,0.0,0.04855]
[1776770271696,71.12,76475.75,0.0,0.00037,0.0,0.04942]
[1776770276733,71.12,76481.1,0.0,0.00037,0.0,0.04976]
[1776770281772,71.12,76489.21,0.0,0.00037,0.0,0.05028]
[1776770286816,71.12,76487.35,0.0,0.00037,0.0,0.05016]
[1776770291847,71.12,76493.3,0.0,0.00037,0.0,0.05055]
[1776770296882,71.12,76488.61,0.0,0.00037,0.0,0.05024]
[1776770301917,71.12,76491.51,0.0,0.00037,0.0,0.05043]
[1776770306952,71.12,76502.37,0.0,0.00038,0.0,0.05114]
[1776770312006,71.12,76504.71,0.0,0.00038,0.0,0.05104]
[1776770314003,71.12,76517.8,0.0,0.00039,0.0,0.0519]
[1776770319038,71.12,76524.61,0.0,0.00039,0.0,0.05236]
[1776770324073,71.12,76517.34,0.0,0.00039,0.0,0.05187]
[1776770329109,71.12,76524.32,0.0,0.00039,0.0,0.05234]
[1776770334145,71.12,76524.06,0.0,0.00039,0.0,0.05232]
[1776770339180,71.12,76524.8,0.0,0.00039,0.0,0.05237]
[1776770344989,71.12,76520.59,0.0,0.00039,0.0,0.05209]
[1776770350256,71.12,76520.5,0.0,0.00039,0.0,0.05208]
[1776770355292,71.12,76521.72,0.0,0.00039,0.0,0.05217]
[1776770360332,71.12,76522.62,0.0,0.00039,0.0,0.05223]
[1776770365367,71.12,76527.17,0.0,0.00039,0.0,0.05253]
[1776770370402,71.12,76533.76,0.0,0.00039,0.0,0.05298]
[1776770375437,71.12,76536.48,0.0,0.00039,0.0,0.0529]
[1776770378458,71.12,76525.92,0.0,0.00039,0.0,0.05219]
[1776770383493,71.12,76530.07,0.0,0.00039,0.0,0.05247]
[1776770388528,71.12,76529.03,0.0,0.00039,0.0,0.0524]
[1776770393564,71.12,76529.66,0.0,0.00039,0.0,0.05244]
[1776770398599,71.12,76530.29,0.0,0.00039,0.0,0.05248]
[1776770401620,71.12,76541.87,0.0,0.0004,0.0,0.05327]
[1776770405648,71.12,76529.76,0.0,0.00039,0.0,0.05244]
[1776770410689,71.12,76526.0,0.0,0.00039,0.0,0.05219]
[1776770411690,71.12,76540.96,0.0,0.0004,0.0,0.0532]
[1776770416724,71.12,76547.33,0.0,0.0004,0.0,0.05364]
[1776770421764,71.12,76565.65,0.0,0.00041,0.0,0.05491]
[1776770426802,71.12,76557.79,0.0,0.00041,0.0,0.05436]
[1776770431840,71.12,76554.35,0.0,0.0004,0.0,0.05386]
[1776770436876,71.12,76552.35,0.0,0.0004,0.0,0.05372]
[1776770441910,71.12,76552.74,0.0,0.0004,0.0,0.05374]
[1776770446945,71.12,76551.11,0.0,0.0004,0.0,0.05363]
[1776770451984,71.12,76552.39,0.0,0.0004,0.0,0.05372]
[1776770462051,71.12,76550.15,0.0,0.0004,0.0,0.05357]
[1776770467087,71.12,76565.3,0.0,0.00041,0.0,0.05462]
[1776770470108,71.12,76579.03,0.0,0.00041,0.0,0.05558]
[1776770475144,71.12,76568.11,0.0,0.00041,0.0,0.05481]
[1776770480178,71.12,76555.1,0.0,0.0004,0.0,0.05391]
[1776770485213,71.12,76559.24,0.0,0.0004,0.0,0.05419]
[1776770490249,71.12,76560.24,0.0,0.0004,0.0,0.05426]
[1776770495283,71.12,76559.68,0.0,0.0004,0.0,0.05395]
[1776770501327,71.12,76577.27,0.0,0.00041,0.0,0.05518]
[1776770504347,71.12,76594.17,0.0,0.00042,0.0,0.05639]
[1776770510389,71.12,76594.41,0.0,0.00042,0.0,0.0564]
[1776770516190,71.12,76595.62,0.0,0.00042,0.0,0.05649]
[1776770524492,71.12,76596.93,0.0,0.00042,0.0,0.05659]
[1776770529523,71.12,76593.46,0.0,0.00042,0.0,0.05634]
[1776770533551,71.12,76581.72,0.0,0.00041,0.0,0.0555]
[1776770537579,71.12,76564.31,0.0,0.0004,0.0,0.05428]
[1776770542614,71.12,76571.11,0.0,0.00041,0.0,0.05475]
[1776770547648,71.12,76568.29,0.0,0.00041,0.0,0.05455]
[1776770554699,71.12,76565.8,0.0,0.0004,0.0,0.05411]
[1776770559733,71.12,76561.55,0.0,0.0004,0.0,0.05382]
[1776770564772,71.12,76559.37,0.0,0.0004,0.0,0.05366]
[1776770569807,71.12,76556.91,0.0,0.0004,0.0,0.0535]
[1776770574842,71.12,76555.89,0.0,0.0004,0.0,0.05343]
[1776770578870,71.12,76567.61,0.0,0.0004,0.0,0.05423]
[1776770582900,71.12,76589.35,0.0,0.00042,0.0,0.05576]
[1776770587933,71.12,76593.07,0.0,0.00042,0.0,0.05603]
[1776770592969,71.12,76594.5,0.0,0.00042,0.0,0.05613]
[1776770598003,71.12,76597.16,0.0,0.00042,0.0,0.05632]
[1776770601027,71.12,76615.71,0.0,0.00043,0.0,0.05767]
[1776770603049,71.12,76629.95,0.0,0.00044,0.0,0.05873]
[1776770608074,71.12,76633.69,0.0,0.00044,0.0,0.059]
[1776770613111,71.12,76637.36,0.0,0.00044,0.0,0.05899]
[1776770618169,71.12,76639.72,0.0,0.00044,0.0,0.05917]
[1776770619216,71.12,76649.94,0.0,0.00045,0.0,0.05994]
[1776770621186,71.12,76665.03,0.0,0.00046,0.0,0.0611]
[1776770626216,71.12,76671.17,0.0,0.00046,0.0,0.06157]
[1776770631252,71.12,76673.89,0.0,0.00047,0.0,0.06179]
[1776770636288,71.12,76669.53,0.0,0.00046,0.0,0.06145]
[1776770641322,71.12,76670.67,0.0,0.00046,0.0,0.06153]
[1776770644343,71.12,76681.52,0.0,0.00047,0.0,0.06239]
[1776770649378,71.12,76685.21,0.0,0.00047,0.0,0.06268]
[1776770654413,71.12,76691.39,0.0,0.00048,0.0,0.06317]
[1776770659448,71.12,76706.94,0.0,0.00049,0.0,0.06442]
[1776770663483,71.12,76720.78,0.0,0.0005,0.0,0.06555]
[1776770664485,71.12,76735.08,0.0,0.0005,0.0,0.06674]
[1776770669521,71.12,76720.69,0.0,0.0005,0.0,0.06554]
[1776770672542,71.12,76713.58,0.0,0.00049,0.0,0.06465]
[1776770675562,71.12,76699.68,0.0,0.00048,0.0,0.06352]
[1776770680598,71.12,76692.88,0.0,0.00047,0.0,0.06298]
[1776770685635,71.12,76695.37,0.0,0.00048,0.0,0.06318]
[1776770690669,71.12,76696.03,0.0,0.00048,0.0,0.06323]
[1776770695704,71.12,76704.56,0.0,0.00048,0.0,0.06391]
[1776770700743,71.12,76702.85,0.0,0.00048,0.0,0.06378]
[1776770705776,71.12,76698.19,0.0,0.00048,0.0,0.0634]
[1776770708797,71.12,76685.93,0.0,0.00047,0.0,0.06243]
[1776770713832,71.12,76675.26,0.0,0.00046,0.0,0.06159]
[1776770717859,71.12,76688.07,0.0,0.00047,0.0,0.0626]
[1776770722895,71.12,76688.86,0.0,0.00047,0.0,0.06266]
[1776770727930,71.12,76688.62,0.0,0.00047,0.0,0.06264]
[1776770732965,71.12,76682.83,0.0,0.00047,0.0,0.06188]
[1776770735986,71.12,76672.01,0.0,0.00046,0.0,0.06104]
[1776770741024,71.12,76670.14,0.0,0.00046,0.0,0.06089]
[1776770746060,71.12,76666.38,0.0,0.00046,0.0,0.0606]
[1776770751096,71.12,76662.39,0.0,0.00045,0.0,0.0603]
[1776770756131,71.12,76669.3,0.0,0.00046,0.0,0.06083]
[1776770761165,71.12,76671.45,0.0,0.00046,0.0,0.061]
[1776770765193,71.12,76652.97,0.0,0.00045,0.0,0.05958]
[1776770767207,71.12,76638.18,0.0,0.00044,0.0,0.05847]
[1776770772246,71.12,76638.25,0.0,0.00044,0.0,0.05848]
[1776770777283,71.12,76645.29,0.0,0.00044,0.0,0.059]
[1776770779299,71.12,76655.94,0.0,0.00045,0.0,0.05981]
[1776770784331,71.12,76666.08,0.0,0.00046,0.0,0.06058]
[1776770789365,71.12,76668.72,0.0,0.00046,0.0,0.06078]
[1776770794400,71.12,76674.4,0.0,0.00046,0.0,0.06092]
[1776770799435,71.12,76670.55,0.0,0.00046,0.0,0.06063]
[1776770804473,71.12,76676.98,0.0,0.00046,0.0,0.06112]
[1776770809508,71.12,76669.87,0.0,0.00046,0.0,0.06058]
[1776770815551,71.12,76660.76,0.0,0.00045,0.0,0.05988]
[1776770820585,71.12,76661.72,0.0,0.00045,0.0,0.05995]
[1776770825620,71.12,76663.36,0.0,0.00045,0.0,0.06008]
[1776770830657,71.12,76664.46,0.0,0.00045,0.0,0.06016]
[1776770835690,71.12,76665.89,0.0,0.00045,0.0,0.06027]
[1776770836697,71.12,76677.74,0.0,0.00046,0.0,0.06118]
[1776770841732,71.12,76680.22,0.0,0.00046,0.0,0.06138]
[1776770846767,71.12,76676.28,0.0,0.00046,0.0,0.06107]
[1776770851801,71.12,76676.82,0.0,0.00046,0.0,0.06081]
[1776770856837,71.12,76686.18,0.0,0.00046,0.0,0.06154]
[1776770859860,71.12,76672.83,0.0,0.00046,0.0,0.06051]
[1776770864893,71.12,76671.3,0.0,0.00045,0.0,0.06039]
[1776770869929,71.12,76672.22,0.0,0.00046,0.0,0.06046]
[1776770874965,71.12,76673.57,0.0,0.00046,0.0,0.06056]
[1776770880000,71.12,76686.98,0.0,0.00046,0.0,0.0616]
[1776770887050,71.12,76683.83,0.0,0.00046,0.0,0.06136]
[1776770893092,71.12,76683.33,0.0,0.00046,0.0,0.06132]
[1776770898127,71.12,76682.26,0.0,0.00046,0.0,0.06123]
[1776770903162,71.12,76683.85,0.0,0.00046,0.0,0.06136]
[1776770908197,71.12,76683.0,0.0,0.00046,0.0,0.06129]
[1776770913232,71.12,76676.5,0.0,0.00046,0.0,0.06049]
[1776770918267,71.12,76674.07,0.0,0.00045,0.0,0.0603]
[1776770923303,71.12,76668.63,0.0,0.00045,0.0,0.05989]
[1776770928337,71.12,76669.36,0.0,0.00045,0.0,0.05994]
[1776770937399,71.12,76672.21,0.0,0.00045,0.0,0.06016]
[1776770942435,71.12,76675.7,0.0,0.00045,0.0,0.06043]
[1776770947470,71.12,76675.31,0.0,0.00045,0.0,0.0604]
[1776770952509,71.12,76673.84,0.0,0.00045,0.0,0.06029]
[1776770957543,71.12,76672.45,0.0,0.00045,0.0,0.06018]
[1776770962579,71.12,76673.58,0.0,0.00045,0.0,0.06027]
[1776770967613,71.12,76674.03,0.0,0.00045,0.0,0.0603]
[1776770972649,71.12,76675.06,0.0,0.00045,0.0,0.06008]
[1776770977684,71.12,76676.61,0.0,0.00045,0.0,0.0602]
[1776770982719,71.12,76685.65,0.0,0.00046,0.0,0.0609]
[1776770987753,71.12,76681.07,0.0,0.00046,0.0,0.06054]
[1776770992791,71.12,76674.76,0.0,0.00045,0.0,0.06006]
[1776770997829,71.12,76682.28,0.0,0.00046,0.0,0.06064]
[1776771002862,71.12,76685.92,0.0,0.00046,0.0,0.06092]
[1776771007896,71.12,76685.27,0.0,0.00046,0.0,0.06087]
[1776771012931,71.12,76684.78,0.0,0.00046,0.0,0.06083]
[1776771017966,71.12,76682.03,0.0,0.00046,0.0,0.06062]
[1776771023001,71.12,76686.84,0.0,0.00046,0.0,0.06099]
[1776771026029,71.12,76702.8,0.0,0.00047,0.0,0.06223]
[1776771031068,71.12,76708.48,0.0,0.00047,0.0,0.06238]
[1776771035099,71.12,76696.29,0.0,0.00046,0.0,0.06142]
[1776771039894,71.12,76685.76,0.0,0.00046,0.0,0.06061]
[1776771045168,71.12,76677.37,0.0,0.00045,0.0,0.05996]
[1776771050209,71.12,76679.83,0.0,0.00045,0.0,0.06015]
[1776771055238,71.12,76678.12,0.0,0.00045,0.0,0.06002]
[1776771060277,71.12,76682.97,0.0,0.00046,0.0,0.06039]
[1776771067322,71.12,76679.29,0.0,0.00045,0.0,0.06011]
[1776771072357,71.12,76681.3,0.0,0.00045,0.0,0.06026]
[1776771077392,71.12,76681.28,0.0,0.00045,0.0,0.06026]
[1776771084442,71.12,76681.27,0.0,0.00045,0.0,0.06026]
[1776771089477,71.12,76681.13,0.0,0.00045,0.0,0.06025]
[1776771092497,71.12,76673.01,0.0,0.00045,0.0,0.05934]
[1776771097531,71.12,76672.22,0.0,0.00045,0.0,0.05928]
[1776771102567,71.12,76673.35,0.0,0.00045,0.0,0.05936]
[1776771107601,71.12,76676.79,0.0,0.00045,0.0,0.05962]
[1776771112640,71.12,76678.06,0.0,0.00045,0.0,0.05972]
[1776771117678,71.12,76665.15,0.0,0.00044,0.0,0.05875]
[1776771122708,71.12,76663.37,0.0,0.00044,0.0,0.05861]
[1776771127743,71.12,76654.65,0.0,0.00044,0.0,0.05796]
[1776771132778,71.12,76656.06,0.0,0.00044,0.0,0.05807]
[1776771137813,71.12,76657.66,0.0,0.00044,0.0,0.05819]
[1776771142849,71.12,76662.66,0.0,0.00044,0.0,0.05856]
[1776771146877,71.12,76673.28,0.0,0.00045,0.0,0.05936]
[1776771149899,71.12,76684.41,0.0,0.00045,0.0,0.0602]
[1776771154935,71.12,76683.69,0.0,0.00045,0.0,0.05985]
[1776771159969,71.12,76682.44,0.0,0.00045,0.0,0.05976]
[1776771165006,71.12,76672.97,0.0,0.00044,0.0,0.05904]
[1776771170039,71.12,76680.51,0.0,0.00045,0.0,0.05961]
[1776771175083,71.12,76671.53,0.0,0.00044,0.0,0.05893]
[1776771180886,71.12,76682.05,0.0,0.00045,0.0,0.05973]
[1776771186160,71.12,76676.38,0.0,0.00045,0.0,0.0593]
[1776771191198,71.12,76686.14,0.0,0.00045,0.0,0.06004]
[1776771196237,71.12,76678.8,0.0,0.00045,0.0,0.05948]
[1776771201268,71.12,76676.02,0.0,0.00045,0.0,0.05927]
[1776771206304,71.12,76678.29,0.0,0.00045,0.0,0.05944]
[1776771211338,71.12,76677.98,0.0,0.00045,0.0,0.05913]
[1776771218395,71.12,76678.09,0.0,0.00045,0.0,0.05913]
[1776771223430,71.12,76679.5,0.0,0.00045,0.0,0.05924]
[1776771228465,71.12,76678.8,0.0,0.00045,0.0,0.05919]
[1776771233501,71.12,76680.07,0.0,0.00045,0.0,0.05928]
[1776771238535,71.12,76680.46,0.0,0.00045,0.0,0.05931]
[1776771243570,71.12,76680.63,0.0,0.00045,0.0,0.05933]
[1776771248604,71.12,76679.11,0.0,0.00045,0.0,0.05921]
[1776771254648,71.12,76676.62,0.0,0.00044,0.0,0.05902]
[1776771258675,71.12,76666.07,0.0,0.00044,0.0,0.05823]
[1776771263710,71.12,76659.51,0.0,0.00043,0.0,0.05775]
[1776771268745,71.12,76651.77,0.0,0.00043,0.0,0.05718]
[1776771273779,71.12,76650.94,0.0,0.00043,0.0,0.05683]
[1776771275794,71.12,76636.0,0.0,0.00042,0.0,0.05576]
[1776771280829,71.12,76631.92,0.0,0.00042,0.0,0.05547]
[1776771285866,71.12,76621.92,0.0,0.00041,0.0,0.05476]
[1776771291906,71.12,76618.73,0.0,0.00041,0.0,0.05453]
[1776771296942,71.12,76619.37,0.0,0.00041,0.0,0.05458]
[1776771298956,71.12,76608.78,0.0,0.0004,0.0,0.05384]
[1776771303991,71.12,76602.13,0.0,0.0004,0.0,0.05338]
[1776771309027,71.12,76602.06,0.0,0.0004,0.0,0.05338]
[1776771314062,71.12,76613.37,0.0,0.00041,0.0,0.05416]
[1776771319097,71.12,76599.15,0.0,0.0004,0.0,0.05318]
[1776771324132,71.12,76596.16,0.0,0.0004,0.0,0.05297]
[1776771329167,71.12,76601.89,0.0,0.0004,0.0,0.05337]
[1776771335210,71.12,76598.92,0.0,0.0004,0.0,0.05289]
[1776771336216,71.12,76611.38,0.0,0.0004,0.0,0.05375]
[1776771340244,71.12,76599.08,0.0,0.0004,0.0,0.0529]
[1776771344272,71.12,76587.85,0.0,0.00039,0.0,0.05214]
[1776771349308,71.12,76579.57,0.0,0.00039,0.0,0.05159]
[1776771354349,71.12,76581.24,0.0,0.00039,0.0,0.0517]
[1776771359379,71.12,76585.73,0.0,0.00039,0.0,0.052]
[1776771364414,71.12,76587.11,0.0,0.00039,0.0,0.05209]
[1776771369452,71.12,76580.64,0.0,0.00039,0.0,0.05166]
[1776771370455,71.12,76593.75,0.0,0.00039,0.0,0.05254]
[1776771375492,71.12,76594.19,0.0,0.00039,0.0,0.05257]
[1776771381532,71.12,76594.28,0.0,0.00039,0.0,0.05258]
[1776771386570,71.12,76595.38,0.0,0.00039,0.0,0.05265]
[1776771391606,71.12,76609.65,0.0,0.0004,0.0,0.05336]
[1776771394627,71.12,76621.06,0.0,0.00041,0.0,0.05415]
[1776771399662,71.12,76627.34,0.0,0.00041,0.0,0.05459]
[1776771404697,71.12,76625.0,0.0,0.00041,0.0,0.05443]
[1776771409731,71.12,76624.18,0.0,0.00041,0.0,0.05437]
[1776771414767,71.12,76626.7,0.0,0.00041,0.0,0.05454]
[1776771419809,71.12,76625.54,0.0,0.00041,0.0,0.05446]
[1776771424844,71.12,76630.87,0.0,0.00041,0.0,0.05484]
[1776771429881,71.12,76631.55,0.0,0.00041,0.0,0.05489]
[1776771434918,71.12,76631.67,0.0,0.00041,0.0,0.05489]
[1776771439952,71.12,76634.49,0.0,0.00041,0.0,0.05509]
[1776771444987,71.12,76630.89,0.0,0.00041,0.0,0.05484]
[1776771450024,71.12,76632.92,0.0,0.00041,0.0,0.05498]
[1776771455057,71.12,76631.31,0.0,0.00041,0.0,0.05459]
[1776771460092,71.12,76631.79,0.0,0.00041,0.0,0.05463]
[1776771465128,71.12,76631.95,0.0,0.00041,0.0,0.05464]
[1776771471170,71.12,76635.15,0.0,0.00041,0.0,0.05486]
[1776771472176,71.12,76621.65,0.0,0.0004,0.0,0.05392]
[1776771477211,71.12,76615.38,0.0,0.0004,0.0,0.05348]
[1776771482246,71.12,76610.55,0.0,0.0004,0.0,0.05315]
[1776771487281,71.12,76610.44,0.0,0.0004,0.0,0.05315]
[1776771492316,71.12,76606.1,0.0,0.0004,0.0,0.05285]
[1776771497352,71.12,76609.84,0.0,0.0004,0.0,0.0531]
[1776771502386,71.12,76610.82,0.0,0.0004,0.0,0.05317]
[1776771507421,71.12,76609.56,0.0,0.0004,0.0,0.05309]
[1776771513210,71.12,76602.15,0.0,0.00039,0.0,0.05231]
[1776771518502,71.12,76602.54,0.0,0.00039,0.0,0.05234]
[1776771523535,71.12,76605.7,0.0,0.00039,0.0,0.05255]
[1776771529579,71.12,76609.56,0.0,0.0004,0.0,0.05282]
[1776771535621,71.12,76608.08,0.0,0.00039,0.0,0.05272]
[1776771543420,71.12,76606.51,0.0,0.00039,0.0,0.05261]
[1776771548713,71.12,76610.79,0.0,0.0004,0.0,0.0529]
[1776771553747,71.12,76613.91,0.0,0.0004,0.0,0.05311]
[1776771556767,71.12,76625.08,0.0,0.0004,0.0,0.05388]
[1776771557775,71.12,76614.92,0.0,0.0004,0.0,0.05318]
[1776771562810,71.12,76612.4,0.0,0.0004,0.0,0.05301]
[1776771567853,71.12,76614.89,0.0,0.0004,0.0,0.05318]
[1776771572882,71.12,76612.01,0.0,0.00039,0.0,0.05272]
[1776771577915,71.12,76613.04,0.0,0.0004,0.0,0.05279]
[1776771579929,71.12,76629.42,0.0,0.0004,0.0,0.05391]
[1776771584964,71.12,76630.17,0.0,0.0004,0.0,0.05397]
[1776771589999,71.12,76633.31,0.0,0.00041,0.0,0.05418]
[1776771595036,71.12,76632.25,0.0,0.00041,0.0,0.05411]
[1776771600070,71.12,76630.23,0.0,0.0004,0.0,0.05397]
[1776771605106,71.12,76630.54,0.0,0.00041,0.0,0.05399]
[1776771610140,71.12,76629.93,0.0,0.0004,0.0,0.05395]
[1776771615175,71.12,76628.56,0.0,0.0004,0.0,0.05385]
[1776771621219,71.12,76631.43,0.0,0.00041,0.0,0.05405]
[1776771626254,71.12,76632.91,0.0,0.00041,0.0,0.05416]
[1776771631288,71.12,76627.1,0.0,0.0004,0.0,0.05348]
[1776771636324,71.12,76628.73,0.0,0.0004,0.0,0.05359]
[1776771641358,71.12,76626.04,0.0,0.0004,0.0,0.05341]
[1776771646393,71.12,76627.74,0.0,0.0004,0.0,0.05353]
[1776771651428,71.12,76628.52,0.0,0.0004,0.0,0.05358]
[1776771656463,71.12,76619.97,0.0,0.0004,0.0,0.05299]
[1776771663513,71.12,76619.36,0.0,0.0004,0.0,0.05295]
[1776771668550,71.12,76615.59,0.0,0.00039,0.0,0.05269]
[1776771674342,71.12,76622.13,0.0,0.0004,0.0,0.05314]
[1776771679624,71.12,76620.4,0.0,0.0004,0.0,0.05302]
[1776771682459,71.12,76620.03,0.0,0.0004,0.0,0.053]
[1776771682468,71.12,76615.98,0.0,0.0004,0.0,0.05272]
[1776771687683,71.12,76612.42,0.0,0.00039,0.0,0.05248]
[1776771692717,71.12,76611.07,0.0,0.00039,0.0,0.05212]
[1776771697752,71.12,76607.85,0.0,0.00039,0.0,0.0519]
[1776771702173,71.12,76607.87,0.0,0.00039,0.0,0.0519]
[1776771702272,71.12,76613.74,0.0,0.00039,0.0,0.0523]
[1776771707822,71.12,76622.56,0.0,0.0004,0.0,0.0529]
[1776771709279,71.12,76622.56,0.0,0.0004,0.0,0.0529]
[1776771709303,71.12,76623.34,0.0,0.0004,0.0,0.05295]
[1776771714871,71.12,76629.94,0.0,0.0004,0.0,0.05341]
[1776771719906,71.12,76634.27,0.0,0.0004,0.0,0.05371]
[1776771724941,71.12,76634.16,0.0,0.0004,0.0,0.0537]
[1776771729976,71.12,76633.53,0.0,0.0004,0.0,0.05365]
[1776771735012,71.12,76630.91,0.0,0.0004,0.0,0.05347]
[1776771740058,71.12,76621.44,0.0,0.0004,0.0,0.05282]
[1776771745096,71.12,76625.16,0.0,0.0004,0.0,0.05308]
[1776771750133,71.12,76623.72,0.0,0.0004,0.0,0.05298]
[1776771755168,71.12,76628.04,0.0,0.0004,0.0,0.05301]
[1776771760203,71.12,76628.71,0.0,0.0004,0.0,0.05305]
[1776771762513,71.12,76628.71,0.0,0.0004,0.0,0.05305]
[1776771762606,71.12,76629.34,0.0,0.0004,0.0,0.05309]
[1776771768259,71.12,76630.65,0.0,0.0004,0.0,0.05318]
[1776771773299,71.12,76630.85,0.0,0.0004,0.0,0.0532]
[1776771775962,71.12,76631.33,0.0,0.0004,0.0,0.05323]
[1776771776315,71.12,76631.3,0.0,0.0004,0.0,0.05323]
[1776771782158,71.12,76631.12,0.0,0.0004,0.0,0.05322]
[1776771782362,71.12,76631.06,0.0,0.0004,0.0,0.05321]
[1776771784286,71.12,76631.04,0.0,0.0004,0.0,0.05321]
[1776771784372,71.12,76630.96,0.0,0.0004,0.0,0.05321]
[1776771789407,71.12,76631.36,0.0,0.0004,0.0,0.05323]
[1776771794442,71.12,76631.94,0.0,0.0004,0.0,0.05327]
[1776771796304,71.12,76632.0,0.0,0.0004,0.0,0.05328]
[1776771796405,71.12,76631.4,0.0,0.0004,0.0,0.05324]
[1776771801491,71.12,76631.81,0.0,0.0004,0.0,0.05326]
[1776771808541,71.12,76631.33,0.0,0.0004,0.0,0.05323]
[1776771809029,71.12,76631.33,0.0,0.0004,0.0,0.05323]
[1776771809547,71.12,76631.47,0.0,0.0004,0.0,0.05324]
[1776771814581,71.12,76631.69,0.0,0.0004,0.0,0.05299]
[1776771815530,71.12,76631.69,0.0,0.0004,0.0,0.05299]
[1776771815681,71.12,76542.73,0.0,0.00035,0.0,0.0472]
[1776771816854,71.12,76542.73,0.0,0.00035,0.0,0.0472]
[1776771817621,71.12,76503.72,0.0,0.00033,0.0,0.04485]
[1776771819627,71.12,76524.71,0.0,0.00034,0.0,0.0461]
[1776771820637,71.12,76497.15,0.0,0.00033,0.0,0.04446]
[1776771823655,71.12,76509.45,0.0,0.00034,0.0,0.04519]
[1776771825671,71.12,76532.89,0.0,0.00035,0.0,0.0466]
[1776771830709,71.12,76535.18,0.0,0.00035,0.0,0.04674]
[1776771835743,71.12,76528.98,0.0,0.00034,0.0,0.04636]
[1776771840782,71.12,76521.08,0.0,0.00034,0.0,0.04588]
[1776771845817,71.12,76516.81,0.0,0.00034,0.0,0.04563]
[1776771850860,71.12,76522.48,0.0,0.00034,0.0,0.04597]
[1776771855641,71.12,76505.2,0.0,0.00033,0.0,0.04494]
[1776771861931,71.12,76496.59,0.0,0.00033,0.0,0.04443]
[1776771866966,71.12,76494.55,0.0,0.00033,0.0,0.04431]
[1776771872003,71.12,76497.38,0.0,0.00033,0.0,0.04424]
[1776771878046,71.12,76494.13,0.0,0.00033,0.0,0.04406]
[1776771883080,71.12,76490.29,0.0,0.00033,0.0,0.04383]
[1776771888115,71.12,76493.07,0.0,0.00033,0.0,0.04399]
[1776771894157,71.12,76490.27,0.0,0.00033,0.0,0.04383]
[1776771899192,71.12,76488.0,0.0,0.00032,0.0,0.0437]
[1776771903232,71.12,76474.97,0.0,0.00032,0.0,0.04296]
[1776771908258,71.12,76460.76,0.0,0.00031,0.0,0.04216]
[1776771913293,71.12,76468.62,0.0,0.00032,0.0,0.0426]
[1776771918328,71.12,76467.03,0.0,0.00031,0.0,0.04251]
[1776771923478,71.12,76462.63,0.0,0.00031,0.0,0.04226]
[1776771923579,71.12,76461.25,0.0,0.00031,0.0,0.04219]
[1776771929541,71.12,76465.58,0.0,0.00031,0.0,0.04243]
[1776771930275,71.12,76465.58,0.0,0.00031,0.0,0.04243]
[1776771930550,71.12,76478.11,0.0,0.00032,0.0,0.04314]
[1776771935585,71.12,76480.6,0.0,0.00032,0.0,0.04305]
[1776771940620,71.12,76481.59,0.0,0.00032,0.0,0.04311]
[1776771945655,71.12,76476.51,0.0,0.00032,0.0,0.04282]
[1776771950691,71.12,76475.95,0.0,0.00032,0.0,0.04279]
[1776771955725,71.12,76476.26,0.0,0.00032,0.0,0.0428]
[1776771960760,71.12,76486.88,0.0,0.00032,0.0,0.04341]
[1776771964788,71.12,76472.94,0.0,0.00032,0.0,0.04262]
[1776771969824,71.12,76469.02,0.0,0.00031,0.0,0.0424]
[1776771974858,71.12,76465.56,0.0,0.00031,0.0,0.0422]
[1776771980901,71.12,76463.4,0.0,0.00031,0.0,0.04208]
[1776771986564,71.12,76464.83,0.0,0.00031,0.0,0.04216]
[1776771991979,71.12,76454.89,0.0,0.00031,0.0,0.04139]
[1776771997015,71.12,76456.26,0.0,0.00031,0.0,0.04147]
[1776772004063,71.12,76460.85,0.0,0.00031,0.0,0.04172]
[1776772006704,71.12,76462.08,0.0,0.00031,0.0,0.04179]
[1776772009101,71.12,76462.61,0.0,0.00031,0.0,0.04182]
[1776772014138,71.12,76464.28,0.0,0.00031,0.0,0.04191]
[1776772019177,71.12,76462.3,0.0,0.00031,0.0,0.0418]
[1776772024210,71.12,76461.85,0.0,0.00031,0.0,0.04178]
[1776772029248,71.12,76464.77,0.0,0.00031,0.0,0.04194]
[1776772034284,71.12,76463.57,0.0,0.00031,0.0,0.04187]
[1776772039318,71.12,76461.27,0.0,0.00031,0.0,0.04174]
[1776772044353,71.12,76458.89,0.0,0.00031,0.0,0.04161]
[1776772055430,71.12,76462.45,0.0,0.00031,0.0,0.04159]
[1776772058451,71.12,76480.41,0.0,0.00032,0.0,0.04259]
[1776772064493,71.12,76476.14,0.0,0.00031,0.0,0.04235]
[1776772070535,71.12,76469.47,0.0,0.00031,0.0,0.04198]
[1776772075570,71.12,76470.46,0.0,0.00031,0.0,0.04203]
[1776772080605,71.12,76468.66,0.0,0.00031,0.0,0.04193]
[1776772085641,71.12,76467.74,0.0,0.00031,0.0,0.04188]
[1776772090676,71.12,76465.99,0.0,0.00031,0.0,0.04178]
[1776772095711,71.12,76470.63,0.0,0.00031,0.0,0.04204]
[1776772101758,71.12,76468.97,0.0,0.00031,0.0,0.04195]
[1776772106793,71.12,76468.93,0.0,0.00031,0.0,0.04195]
[1776772111836,71.12,76469.51,0.0,0.00031,0.0,0.04176]
[1776772117874,71.12,76468.77,0.0,0.00031,0.0,0.04172]
[1776772122909,71.12,76471.4,0.0,0.00031,0.0,0.04186]
[1776772130969,71.12,76468.92,0.0,0.00031,0.0,0.04172]
[1776772136004,71.12,76469.13,0.0,0.00031,0.0,0.04174]
[1776772141041,71.12,76472.98,0.0,0.00031,0.0,0.04195]
[1776772146076,71.12,76472.35,0.0,0.00031,0.0,0.04191]
[1776772151111,71.12,76472.32,0.0,0.00031,0.0,0.04191]
[1776772156146,71.12,76468.99,0.0,0.00031,0.0,0.04173]
[1776772161182,71.12,76463.87,0.0,0.00031,0.0,0.04145]
[1776772166216,71.12,76462.97,0.0,0.00031,0.0,0.0414]
[1776772171251,71.12,76457.54,0.0,0.0003,0.0,0.04088]
[1776772176286,71.12,76459.22,0.0,0.0003,0.0,0.04097]
[1776772181327,71.12,76459.29,0.0,0.0003,0.0,0.04098]
[1776772187972,71.12,76461.26,0.0,0.0003,0.0,0.04108]
[1776772193411,71.12,76457.83,0.0,0.0003,0.0,0.0409]
[1776772201467,71.12,76458.4,0.0,0.0003,0.0,0.04093]
[1776772208112,71.12,76459.2,0.0,0.0003,0.0,0.04097]
[1776772213554,71.12,76458.95,0.0,0.0003,0.0,0.04096]
[1776772218589,71.12,76466.01,0.0,0.00031,0.0,0.04134]
[1776772223625,71.12,76471.41,0.0,0.00031,0.0,0.04164]
[1776772228660,71.12,76473.95,0.0,0.00031,0.0,0.04178]
[1776772233697,71.12,76477.93,0.0,0.00031,0.0,0.04178]
[1776772238729,71.12,76487.32,0.0,0.00031,0.0,0.0423]
[1776772240673,71.12,76487.5,0.0,0.00031,0.0,0.04231]
[1776772241021,71.12,76487.5,0.0,0.00031,0.0,0.04231]
[1776772248805,71.12,76482.5,0.0,0.00031,0.0,0.04203]
[1776772253841,71.12,76486.49,0.0,0.00031,0.0,0.04226]
[1776772258880,71.12,76491.54,0.0,0.00032,0.0,0.04254]
[1776772263914,71.12,76497.46,0.0,0.00032,0.0,0.04287]
[1776772267942,71.12,76508.46,0.0,0.00032,0.0,0.0435]
[1776772272978,71.12,76506.73,0.0,0.00032,0.0,0.0434]
[1776772278013,71.12,76508.76,0.0,0.00032,0.0,0.04352]
[1776772283049,71.12,76508.32,0.0,0.00032,0.0,0.04349]
[1776772289090,71.12,76508.32,0.0,0.00032,0.0,0.04349]
[1776772294125,71.12,76510.66,0.0,0.00032,0.0,0.0434]
[1776772300166,71.12,76511.85,0.0,0.00032,0.0,0.04347]
[1776772307218,71.12,76513.17,0.0,0.00032,0.0,0.04354]
[1776772312253,71.12,76513.02,0.0,0.00032,0.0,0.04353]
[1776772317288,71.12,76513.28,0.0,0.00032,0.0,0.04355]
[1776772322323,71.12,76515.14,0.0,0.00032,0.0,0.04366]
[1776772327358,71.12,76515.65,0.0,0.00032,0.0,0.04369]
[1776772332393,71.12,76504.38,0.0,0.00032,0.0,0.04304]
[1776772337428,71.12,76499.37,0.0,0.00032,0.0,0.04276]
[1776772342463,71.12,76497.98,0.0,0.00032,0.0,0.04268]
[1776772349098,71.12,76498.45,0.0,0.00032,0.0,0.0427]
[1776772354562,71.12,76492.64,0.0,0.00031,0.0,0.04215]
[1776772359587,71.12,76484.55,0.0,0.00031,0.0,0.0417]
[1776772364622,71.12,76483.47,0.0,0.00031,0.0,0.04164]
[1776772369659,71.12,76484.19,0.0,0.00031,0.0,0.04168]
[1776772371673,71.12,76495.24,0.0,0.00031,0.0,0.0423]
[1776772379308,71.12,76494.32,0.0,0.00031,0.0,0.04225]
[1776772385772,71.12,76493.33,0.0,0.00031,0.0,0.04219]
[1776772391814,71.12,76491.06,0.0,0.00031,0.0,0.04206]
[1776772395842,71.12,76506.18,0.0,0.00032,0.0,0.04291]
[1776772402892,71.12,76506.97,0.0,0.00032,0.0,0.04296]
[1776772406918,71.12,76495.95,0.0,0.00031,0.0,0.04234]
[1776772411954,71.12,76496.36,0.0,0.00031,0.0,0.04214]
[1776772416989,71.12,76495.38,0.0,0.00031,0.0,0.04208]
[1776772422025,71.12,76492.82,0.0,0.00031,0.0,0.04194]
[1776772427060,71.12,76490.16,0.0,0.00031,0.0,0.04179]
[1776772435116,71.12,76488.7,0.0,0.00031,0.0,0.04171]
[1776772440153,71.12,76487.99,0.0,0.00031,0.0,0.04167]
[1776772444179,71.12,76472.93,0.0,0.0003,0.0,0.04085]
[1776772449214,71.12,76465.55,0.0,0.0003,0.0,0.04045]
[1776772454249,71.12,76465.87,0.0,0.0003,0.0,0.04046]
[1776772460291,71.12,76463.9,0.0,0.0003,0.0,0.04036]
[1776772465326,71.12,76461.41,0.0,0.0003,0.0,0.04022]
[1776772472379,71.12,76459.17,0.0,0.0003,0.0,0.03989]
[1776772477413,71.12,76462.53,0.0,0.0003,0.0,0.04007]
[1776772482444,71.12,76462.21,0.0,0.0003,0.0,0.04005]
[1776772487479,71.12,76458.0,0.0,0.00029,0.0,0.03983]
[1776772496544,71.12,76459.03,0.0,0.0003,0.0,0.03988]
[1776772501582,71.12,76460.35,0.0,0.0003,0.0,0.03995]
[1776772510239,71.12,76457.76,0.0,0.00029,0.0,0.03982]
[1776772520309,71.12,76461.84,0.0,0.0003,0.0,0.04003]
[1776772525749,71.12,76467.74,0.0,0.0003,0.0,0.04035]
[1776772530783,71.12,76469.05,0.0,0.0003,0.0,0.04042]
[1776772534813,71.12,76488.21,0.0,0.00031,0.0,0.04124]
[1776772537833,71.12,76476.0,0.0,0.0003,0.0,0.04058]
[1776772542869,71.12,76470.91,0.0,0.0003,0.0,0.0403]
[1776772547904,71.12,76466.15,0.0,0.0003,0.0,0.04005]
[1776772552939,71.12,76470.08,0.0,0.0003,0.0,0.04026]
[1776772557974,71.12,76474.17,0.0,0.0003,0.0,0.04048]
[1776772563009,71.12,76464.83,0.0,0.0003,0.0,0.03998]
[1776772568044,71.12,76464.12,0.0,0.0003,0.0,0.03994]
[1776772571065,71.12,76452.96,0.0,0.00029,0.0,0.03935]
[1776772576100,71.12,76454.41,0.0,0.00029,0.0,0.03943]
[1776772581135,71.12,76454.59,0.0,0.00029,0.0,0.03944]
[1776772584156,71.12,76439.78,0.0,0.00029,0.0,0.03866]
[1776772589194,71.12,76430.35,0.0,0.00028,0.0,0.03818]
[1776772594230,71.12,76429.57,0.0,0.00028,0.0,0.03793]
[1776772599264,71.12,76432.79,0.0,0.00028,0.0,0.0381]
[1776772604299,71.12,76430.58,0.0,0.00028,0.0,0.03798]
[1776772609334,71.12,76430.46,0.0,0.00028,0.0,0.03798]
[1776772614370,71.12,76429.54,0.0,0.00028,0.0,0.03793]
[1776772619405,71.12,76428.36,0.0,0.00028,0.0,0.03787]
[1776772625447,71.12,76428.08,0.0,0.00028,0.0,0.03786]
[1776772631090,71.12,76427.67,0.0,0.00028,0.0,0.03784]
[1776772636524,71.12,76448.18,0.0,0.00029,0.0,0.03889]
[1776772641559,71.12,76454.02,0.0,0.00029,0.0,0.03919]
[1776772646595,71.12,76455.94,0.0,0.00029,0.0,0.03929]
[1776772651632,71.12,76461.23,0.0,0.00029,0.0,0.03936]
[1776772656665,71.12,76463.17,0.0,0.00029,0.0,0.03946]
[1776772662712,71.12,76462.22,0.0,0.00029,0.0,0.03941]
[1776772668755,71.12,76461.64,0.0,0.00029,0.0,0.03938]
[1776772673790,71.12,76462.56,0.0,0.00029,0.0,0.03943]
[1776772678826,71.12,76464.97,0.0,0.00029,0.0,0.03956]
[1776772683861,71.12,76464.02,0.0,0.00029,0.0,0.03951]
[1776772687890,71.12,76479.18,0.0,0.0003,0.0,0.04031]
[1776772691516,71.12,76490.12,0.0,0.0003,0.0,0.04091]
[1776772696954,71.12,76491.45,0.0,0.0003,0.0,0.04098]
[1776772701988,71.12,76493.01,0.0,0.0003,0.0,0.04106]
[1776772707023,71.12,76491.75,0.0,0.0003,0.0,0.041]
[1776772712058,71.12,76494.41,0.0,0.0003,0.0,0.04092]
[1776772717092,71.12,76501.79,0.0,0.00031,0.0,0.04132]
[1776772722128,71.12,76500.39,0.0,0.00031,0.0,0.04125]
[1776772727163,71.12,76502.51,0.0,0.00031,0.0,0.04136]
[1776772732198,71.12,76502.22,0.0,0.00031,0.0,0.04135]
[1776772737233,71.12,76501.69,0.0,0.00031,0.0,0.04132]
[1776772742268,71.12,76501.63,0.0,0.00031,0.0,0.04132]
[1776772747303,71.12,76503.43,0.0,0.00031,0.0,0.04142]
[1776772753345,71.12,76501.33,0.0,0.00031,0.0,0.0413]
[1776772758381,71.12,76502.26,0.0,0.00031,0.0,0.04135]
[1776772763416,71.12,76497.19,0.0,0.0003,0.0,0.04107]
[1776772769458,71.12,76497.81,0.0,0.00031,0.0,0.04111]
[1776772774493,71.12,76498.83,0.0,0.0003,0.0,0.04094]
[1776772780534,71.12,76501.0,0.0,0.00031,0.0,0.04106]
[1776772784563,71.12,76483.15,0.0,0.0003,0.0,0.0401]
[1776772789600,71.12,76473.57,0.0,0.00029,0.0,0.03959]
[1776772794633,71.12,76472.72,0.0,0.00029,0.0,0.03954]
[1776772799668,71.12,76469.93,0.0,0.00029,0.0,0.03939]
[1776772804709,71.12,76472.17,0.0,0.00029,0.0,0.03951]
[1776772809749,71.12,76487.56,0.0,0.0003,0.0,0.04033]
[1776772814782,71.12,76492.05,0.0,0.0003,0.0,0.04057]
[1776772816798,71.12,76503.54,0.0,0.00031,0.0,0.0412]
[1776772821837,71.12,76497.94,0.0,0.0003,0.0,0.04089]
[1776772826867,71.12,76488.82,0.0,0.0003,0.0,0.0404]
[1776772831901,71.12,76491.59,0.0,0.0003,0.0,0.04033]
[1776772838547,71.12,76492.49,0.0,0.0003,0.0,0.04038]
[1776772842977,71.12,76504.61,0.0,0.0003,0.0,0.04104]
[1776772848617,71.12,76469.44,0.0,0.00029,0.0,0.03916]
[1776772854057,71.12,76468.13,0.0,0.00029,0.0,0.03909]
[1776772859157,71.12,76466.61,0.0,0.00029,0.0,0.03901]
[1776772864189,71.12,76468.45,0.0,0.00029,0.0,0.0391]
[1776772866200,71.12,76481.34,0.0,0.0003,0.0,0.03978]
[1776772871235,71.12,76481.38,0.0,0.0003,0.0,0.03979]
[1776772877277,71.12,76482.42,0.0,0.0003,0.0,0.03984]
[1776772878854,71.12,76471.51,0.0,0.00029,0.0,0.03926]
[1776772884897,71.12,76468.06,0.0,0.00029,0.0,0.03908]
[1776772890368,71.12,76477.17,0.0,0.00029,0.0,0.03956]
[1776772895402,71.12,76484.13,0.0,0.00029,0.0,0.03972]
[1776772901445,71.12,76483.5,0.0,0.00029,0.0,0.03968]
[1776772906480,71.12,76497.4,0.0,0.0003,0.0,0.04043]
[1776772911518,71.12,76501.87,0.0,0.0003,0.0,0.04067]
[1776772916553,71.12,76499.98,0.0,0.0003,0.0,0.04057]
[1776772918567,71.12,76514.65,0.0,0.00031,0.0,0.04137]
[1776772923629,71.12,76506.53,0.0,0.0003,0.0,0.04092]
[1776772928641,71.12,76494.09,0.0,0.0003,0.0,0.04025]
[1776772932670,71.12,76478.84,0.0,0.00029,0.0,0.03944]
[1776772937705,71.12,76479.41,0.0,0.00029,0.0,0.03947]
[1776772942741,71.12,76479.65,0.0,0.00029,0.0,0.03948]
[1776772943747,71.12,76498.94,0.0,0.0003,0.0,0.04051]
[1776772948782,71.12,76505.65,0.0,0.0003,0.0,0.04088]
[1776772953816,71.12,76503.49,0.0,0.0003,0.0,0.04054]
[1776772958852,71.12,76503.81,0.0,0.0003,0.0,0.04056]
[1776772963891,71.12,76500.19,0.0,0.0003,0.0,0.04036]
[1776772968927,71.12,76502.78,0.0,0.0003,0.0,0.0405]
[1776772973960,71.12,76499.04,0.0,0.0003,0.0,0.0403]
[1776772976982,71.12,76488.24,0.0,0.00029,0.0,0.03972]
[1776772982018,71.12,76487.63,0.0,0.00029,0.0,0.03969]
[1776772987054,71.12,76487.12,0.0,0.00029,0.0,0.03966]
[1776772992089,71.12,76485.45,0.0,0.00029,0.0,0.03957]
[1776772997124,71.12,76479.41,0.0,0.00029,0.0,0.03926]
[1776773003167,71.12,76481.02,0.0,0.00029,0.0,0.03934]
[1776773009208,71.12,76481.02,0.0,0.00029,0.0,0.03934]
[1776773014244,71.12,76481.76,0.0,0.00029,0.0,0.03917]
[1776773020286,71.12,76474.84,0.0,0.00029,0.0,0.03881]
[1776773025319,71.12,76463.1,0.0,0.00028,0.0,0.0382]
[1776773030354,71.12,76454.86,0.0,0.00028,0.0,0.03778]
[1776773035390,71.12,76453.89,0.0,0.00028,0.0,0.03773]
[1776773040425,71.12,76463.48,0.0,0.00028,0.0,0.03822]
[1776773045460,71.12,76458.83,0.0,0.00028,0.0,0.03798]
[1776773050496,71.12,76453.04,0.0,0.00028,0.0,0.03769]
[1776773054100,71.12,76437.49,0.0,0.00027,0.0,0.03691]
[1776773055553,71.12,76426.22,0.0,0.00027,0.0,0.03635]
[1776773056549,71.12,76410.37,0.0,0.00026,0.0,0.03558]
[1776773060577,71.12,76397.42,0.0,0.00026,0.0,0.03496]
[1776773064605,71.12,76382.3,0.0,0.00025,0.0,0.03425]
[1776773069640,71.12,76387.62,0.0,0.00025,0.0,0.0345]
[1776773074675,71.12,76394.08,0.0,0.00025,0.0,0.03461]
[1776773078708,71.12,76406.6,0.0,0.00026,0.0,0.03521]
[1776773083741,71.12,76410.04,0.0,0.00026,0.0,0.03537]
[1776773088776,71.12,76406.95,0.0,0.00026,0.0,0.03522]
[1776773093813,71.12,76409.75,0.0,0.00026,0.0,0.03536]
[1776773098850,71.12,76408.33,0.0,0.00026,0.0,0.03529]
[1776773103882,71.12,76405.73,0.0,0.00026,0.0,0.03516]
[1776773108920,71.12,76397.55,0.0,0.00026,0.0,0.03478]
[1776773113956,71.12,76401.31,0.0,0.00026,0.0,0.03495]
[1776773118990,71.12,76401.71,0.0,0.00026,0.0,0.03497]
[1776773124032,71.12,76410.2,0.0,0.00026,0.0,0.03538]
[1776773125041,71.12,76421.09,0.0,0.00026,0.0,0.0359]
[1776773130075,71.12,76420.03,0.0,0.00026,0.0,0.03585]
[1776773135110,71.12,76426.43,0.0,0.00027,0.0,0.03596]
[1776773140145,71.12,76426.23,0.0,0.00027,0.0,0.03595]
[1776773145180,71.12,76429.37,0.0,0.00027,0.0,0.03611]
[1776773150215,71.12,76434.67,0.0,0.00027,0.0,0.03637]
[1776773155250,71.12,76428.6,0.0,0.00027,0.0,0.03607]
[1776773160285,71.12,76433.86,0.0,0.00027,0.0,0.03633]
[1776773165324,71.12,76435.22,0.0,0.00027,0.0,0.03639]
[1776773170359,71.12,76433.01,0.0,0.00027,0.0,0.03628]
[1776773175394,71.12,76425.44,0.0,0.00027,0.0,0.03592]
[1776773180430,71.12,76421.64,0.0,0.00026,0.0,0.03573]
[1776773185464,71.12,76427.24,0.0,0.00027,0.0,0.036]
[1776773191506,71.12,76431.38,0.0,0.00027,0.0,0.03601]
[1776773197112,71.12,76441.59,0.0,0.00027,0.0,0.03651]
[1776773202584,71.12,76438.31,0.0,0.00027,0.0,0.03635]
[1776773207618,71.12,76447.51,0.0,0.00027,0.0,0.0368]
[1776773212653,71.12,76455.45,0.0,0.00028,0.0,0.03719]
[1776773217689,71.12,76457.09,0.0,0.00028,0.0,0.03728]
[1776773222724,71.12,76457.65,0.0,0.00028,0.0,0.03731]
[1776773223730,71.12,76446.76,0.0,0.00027,0.0,0.03676]
[1776773228768,71.12,76436.32,0.0,0.00027,0.0,0.03625]
[1776773233801,71.12,76436.93,0.0,0.00027,0.0,0.03628]
[1776773238838,71.12,76439.38,0.0,0.00027,0.0,0.0364]
[1776773243872,71.12,76438.03,0.0,0.00027,0.0,0.03633]
[1776773248912,71.12,76443.44,0.0,0.00027,0.0,0.0366]
[1776773253944,71.12,76447.55,0.0,0.00027,0.0,0.0366]
[1776773258980,71.12,76453.83,0.0,0.00027,0.0,0.03691]
[1776773260994,71.12,76442.42,0.0,0.00027,0.0,0.03635]
[1776773266028,71.12,76441.4,0.0,0.00027,0.0,0.0363]
[1776773271066,71.12,76439.0,0.0,0.00027,0.0,0.03618]
[1776773276101,71.12,76439.22,0.0,0.00027,0.0,0.03619]
[1776773281136,71.12,76445.82,0.0,0.00027,0.0,0.03651]
[1776773283151,71.12,76457.11,0.0,0.00027,0.0,0.03707]
[1776773287179,71.12,76469.84,0.0,0.00028,0.0,0.03772]
[1776773292215,71.12,76473.53,0.0,0.00028,0.0,0.0379]
[1776773297249,71.12,76476.63,0.0,0.00028,0.0,0.03806]
[1776773302284,71.12,76475.14,0.0,0.00028,0.0,0.03799]
[1776773307319,71.12,76476.71,0.0,0.00028,0.0,0.03807]
[1776773312355,71.12,76476.03,0.0,0.00028,0.0,0.03782]
[1776773317389,71.12,76470.27,0.0,0.00028,0.0,0.03753]
[1776773322425,71.12,76467.65,0.0,0.00028,0.0,0.0374]
[1776773327459,71.12,76469.48,0.0,0.00028,0.0,0.03749]
[1776773332496,71.12,76468.19,0.0,0.00028,0.0,0.03743]
[1776773337528,71.12,76463.26,0.0,0.00028,0.0,0.03718]
[1776773342564,71.12,76463.25,0.0,0.00028,0.0,0.03718]
[1776773347601,71.12,76447.07,0.0,0.00027,0.0,0.03638]
[1776773352653,71.12,76433.86,0.0,0.00026,0.0,0.03573]
[1776773355220,71.12,76422.39,0.0,0.00026,0.0,0.03518]
[1776773360690,71.12,76429.21,0.0,0.00026,0.0,0.03551]
[1776773365727,71.12,76434.62,0.0,0.00026,0.0,0.03577]
[1776773370760,71.12,76435.2,0.0,0.00026,0.0,0.0358]
[1776773375801,71.12,76436.31,0.0,0.00026,0.0,0.03565]
[1776773380838,71.12,76441.76,0.0,0.00027,0.0,0.03592]
[1776773385873,71.12,76442.53,0.0,0.00027,0.0,0.03595]
[1776773390906,71.12,76454.26,0.0,0.00027,0.0,0.03653]
[1776773396948,71.12,76455.42,0.0,0.00027,0.0,0.03659]
[1776773401984,71.12,76453.59,0.0,0.00027,0.0,0.0365]
[1776773407018,71.12,76436.9,0.0,0.00026,0.0,0.03568]
[1776773410049,71.12,76422.16,0.0,0.00026,0.0,0.03498]
[1776773415080,71.12,76416.04,0.0,0.00026,0.0,0.03469]
[1776773420121,71.12,76407.84,0.0,0.00025,0.0,0.0343]
[1776773422132,71.12,76420.3,0.0,0.00026,0.0,0.03489]
[1776773427167,71.12,76415.75,0.0,0.00026,0.0,0.03467]
[1776773431193,71.12,76400.06,0.0,0.00025,0.0,0.03375]
[1776773436228,71.12,76398.61,0.0,0.00025,0.0,0.03369]
[1776773441267,71.12,76391.43,0.0,0.00025,0.0,0.03336]
[1776773446298,71.12,76397.03,0.0,0.00025,0.0,0.03362]
[1776773450326,71.12,76409.2,0.0,0.00025,0.0,0.03418]
[1776773455361,71.12,76409.39,0.0,0.00025,0.0,0.03419]
[1776773461405,71.12,76408.99,0.0,0.00025,0.0,0.03417]
[1776773466441,71.12,76413.97,0.0,0.00025,0.0,0.0344]
[1776773471474,71.12,76417.29,0.0,0.00026,0.0,0.03455]
[1776773476510,71.12,76412.67,0.0,0.00025,0.0,0.03434]
[1776773481544,71.12,76413.3,0.0,0.00025,0.0,0.03437]
[1776773486579,71.12,76414.27,0.0,0.00025,0.0,0.03441]
[1776773491614,71.12,76405.26,0.0,0.00025,0.0,0.03381]
[1776773496648,71.12,76404.08,0.0,0.00025,0.0,0.03375]
[1776773499670,71.12,76393.12,0.0,0.00024,0.0,0.03325]
[1776773506304,71.12,76385.26,0.0,0.00024,0.0,0.0329]
[1776773514778,71.12,76381.49,0.0,0.00024,0.0,0.03273]
[1776773519814,71.12,76375.77,0.0,0.00024,0.0,0.03247]
[1776773521827,71.12,76359.87,0.0,0.00023,0.0,0.03178]
[1776773526446,71.12,76348.93,0.0,0.00023,0.0,0.0313]
[1776773531898,71.12,76362.58,0.0,0.00023,0.0,0.03189]
[1776773536931,71.12,76366.49,0.0,0.00024,0.0,0.03206]
[1776773541969,71.12,76368.25,0.0,0.00024,0.0,0.03214]
[1776773548013,71.12,76366.01,0.0,0.00024,0.0,0.03204]
[1776773554054,71.12,76363.27,0.0,0.00023,0.0,0.03174]
[1776773562110,71.12,76363.25,0.0,0.00023,0.0,0.03174]
[1776773570185,71.12,76361.13,0.0,0.00023,0.0,0.03165]
[1776773573189,71.12,76345.7,0.0,0.00023,0.0,0.03099]
[1776773575203,71.12,76329.75,0.0,0.00022,0.0,0.03032]
[1776773580242,71.12,76320.0,0.0,0.00022,0.0,0.02991]
[1776773585274,71.12,76326.67,0.0,0.00022,0.0,0.03019]
[1776773588297,71.12,76339.2,0.0,0.00023,0.0,0.03071]
[1776773594337,71.12,76348.13,0.0,0.00023,0.0,0.03109]
[1776773599373,71.12,76347.69,0.0,0.00023,0.0,0.03107]
[1776773602394,71.12,76358.81,0.0,0.00023,0.0,0.03155]
[1776773607430,71.12,76363.98,0.0,0.00023,0.0,0.03178]
[1776773612467,71.12,76364.51,0.0,0.00023,0.0,0.03162]
[1776773617500,71.12,76363.58,0.0,0.00023,0.0,0.03158]
[1776773621531,71.12,76382.2,0.0,0.00024,0.0,0.03239]
[1776773626566,71.12,76383.82,0.0,0.00024,0.0,0.03247]
[1776773630594,71.12,76372.9,0.0,0.00024,0.0,0.03198]
[1776773635629,71.12,76371.47,0.0,0.00023,0.0,0.03192]
[1776773640664,71.12,76369.63,0.0,0.00023,0.0,0.03184]
[1776773645699,71.12,76364.63,0.0,0.00023,0.0,0.03162]
[1776773650736,71.12,76359.86,0.0,0.00023,0.0,0.03142]
[1776773655766,71.12,76359.63,0.0,0.00023,0.0,0.03141]
[1776773660804,71.12,76351.53,0.0,0.00023,0.0,0.03106]
[1776773665844,71.12,76348.0,0.0,0.00023,0.0,0.03091]
[1776773668868,71.12,76319.3,0.0,0.00022,0.0,0.02972]
[1776773669873,71.12,76302.26,0.0,0.00021,0.0,0.02903]
[1776773674914,71.12,76304.36,0.0,0.00021,0.0,0.02894]
[1776773679944,71.12,76300.55,0.0,0.00021,0.0,0.02879]
[1776773684979,71.12,76299.7,0.0,0.00021,0.0,0.02876]
[1776773690014,71.12,76299.76,0.0,0.00021,0.0,0.02876]
[1776773697666,71.12,76298.85,0.0,0.00021,0.0,0.02872]
[1776773703107,71.12,76292.38,0.0,0.00021,0.0,0.02847]
[1776773708141,71.12,76297.66,0.0,0.00021,0.0,0.02868]
[1776773713176,71.12,76305.28,0.0,0.00021,0.0,0.02898]
[1776773718212,71.12,76296.54,0.0,0.00021,0.0,0.02863]
[1776773723245,71.12,76298.54,0.0,0.00021,0.0,0.02871]
[1776773728281,71.12,76317.13,0.0,0.00022,0.0,0.02946]
[1776773733317,71.12,76314.67,0.0,0.00021,0.0,0.02919]
[1776773738351,71.12,76312.63,0.0,0.00021,0.0,0.02911]
[1776773742379,71.12,76323.78,0.0,0.00022,0.0,0.02956]
[1776773747414,71.12,76309.23,0.0,0.00021,0.0,0.02897]
[1776773752451,71.12,76298.33,0.0,0.00021,0.0,0.02854]
[1776773757486,71.12,76297.94,0.0,0.00021,0.0,0.02852]
[1776773761521,71.12,76310.04,0.0,0.00021,0.0,0.02901]
[1776773766550,71.12,76310.88,0.0,0.00021,0.0,0.02904]
[1776773771585,71.12,76316.58,0.0,0.00021,0.0,0.02927]
[1776773776620,71.12,76318.24,0.0,0.00021,0.0,0.02934]
[1776773780647,71.12,76306.11,0.0,0.00021,0.0,0.02885]
[1776773785683,71.12,76305.19,0.0,0.00021,0.0,0.02881]
[1776773790722,71.12,76297.98,0.0,0.00021,0.0,0.02853]
[1776773795753,71.12,76304.47,0.0,0.00021,0.0,0.02862]
[1776773801795,71.12,76303.39,0.0,0.00021,0.0,0.02858]
[1776773806830,71.12,76307.08,0.0,0.00021,0.0,0.02872]
[1776773811869,71.12,76303.69,0.0,0.00021,0.0,0.02859]
[1776773812874,71.12,76291.56,0.0,0.00021,0.0,0.02811]
[1776773817911,71.12,76288.78,0.0,0.0002,0.0,0.028]
[1776773822944,71.12,76295.65,0.0,0.00021,0.0,0.02827]
[1776773828585,71.12,76303.22,0.0,0.00021,0.0,0.02857]
[1776773834027,71.12,76304.11,0.0,0.00021,0.0,0.0286]
[1776773839064,71.12,76305.21,0.0,0.00021,0.0,0.02865]
[1776773844098,71.12,76301.92,0.0,0.00021,0.0,0.02852]
[1776773849133,71.12,76303.76,0.0,0.00021,0.0,0.02859]
[1776773851147,71.12,76294.12,0.0,0.0002,0.0,0.02805]
[1776773856183,71.12,76297.95,0.0,0.00021,0.0,0.0282]
[1776773862223,71.12,76300.44,0.0,0.00021,0.0,0.0283]
[1776773867270,71.12,76290.8,0.0,0.0002,0.0,0.02792]
[1776773872293,71.12,76288.55,0.0,0.0002,0.0,0.02783]
[1776773877328,71.12,76293.84,0.0,0.0002,0.0,0.02804]
[1776773882365,71.12,76295.32,0.0,0.00021,0.0,0.0281]
[1776773887399,71.12,76294.6,0.0,0.00021,0.0,0.02807]
[1776773893441,71.12,76295.96,0.0,0.00021,0.0,0.02812]
[1776773894448,71.12,76307.14,0.0,0.00021,0.0,0.02856]
[1776773897469,71.12,76317.98,0.0,0.00021,0.0,0.02899]
[1776773902504,71.12,76319.25,0.0,0.00021,0.0,0.02904]
[1776773907556,71.12,76318.12,0.0,0.00021,0.0,0.029]
[1776773908548,71.12,76344.38,0.0,0.00022,0.0,0.03007]
[1776773909555,71.12,76357.42,0.0,0.00022,0.0,0.03061]
[1776773914590,71.12,76354.24,0.0,0.00022,0.0,0.03031]
[1776773919629,71.12,76353.25,0.0,0.00022,0.0,0.03026]
[1776773924662,71.12,76353.81,0.0,0.00022,0.0,0.03029]
[1776773929696,71.12,76355.86,0.0,0.00022,0.0,0.03037]
[1776773934731,71.12,76351.18,0.0,0.00022,0.0,0.03018]
[1776773939766,71.12,76348.27,0.0,0.00022,0.0,0.03006]
[1776773944802,71.12,76344.03,0.0,0.00022,0.0,0.02988]
[1776773949838,71.12,76345.99,0.0,0.00022,0.0,0.02996]
[1776773954872,71.12,76340.38,0.0,0.00022,0.0,0.02973]
[1776773959907,71.12,76339.79,0.0,0.00022,0.0,0.02971]
[1776773964943,71.12,76345.12,0.0,0.00022,0.0,0.02993]
[1776773967963,71.12,76334.05,0.0,0.00022,0.0,0.02947]
[1776773971990,71.12,76326.47,0.0,0.00021,0.0,0.029]
[1776773977028,71.12,76328.14,0.0,0.00021,0.0,0.02907]
[1776773982064,71.12,76329.5,0.0,0.00021,0.0,0.02912]
[1776773984078,71.12,76341.0,0.0,0.00022,0.0,0.02959]
[1776773989112,71.12,76349.47,0.0,0.00022,0.0,0.02994]
[1776773994147,71.12,76350.41,0.0,0.00022,0.0,0.02997]
[1776773999781,71.12,76349.19,0.0,0.00022,0.0,0.02992]
[1776774005224,71.12,76341.95,0.0,0.00022,0.0,0.02963]
[1776774011268,71.12,76342.05,0.0,0.00022,0.0,0.02963]
[1776774016302,71.12,76342.01,0.0,0.00022,0.0,0.02963]
[1776774022343,71.12,76343.02,0.0,0.00022,0.0,0.02967]
[1776774027378,71.12,76344.26,0.0,0.00022,0.0,0.02972]
[1776774032414,71.12,76344.65,0.0,0.00022,0.0,0.02957]
[1776774037449,71.12,76337.06,0.0,0.00021,0.0,0.02926]
[1776774042486,71.12,76335.91,0.0,0.00021,0.0,0.02921]
[1776774047521,71.12,76346.28,0.0,0.00022,0.0,0.02963]
[1776774052555,71.12,76350.58,0.0,0.00022,0.0,0.02981]
[1776774057591,71.12,76358.71,0.0,0.00022,0.0,0.03015]
[1776774062625,71.12,76358.88,0.0,0.00022,0.0,0.03015]
[1776774067661,71.12,76372.27,0.0,0.00023,0.0,0.03072]
[1776774069676,71.12,76361.53,0.0,0.00022,0.0,0.03026]
[1776774074711,71.12,76355.46,0.0,0.00022,0.0,0.03001]
[1776774079747,71.12,76354.23,0.0,0.00022,0.0,0.02996]
[1776774081761,71.12,76368.33,0.0,0.00022,0.0,0.03055]
[1776774086807,71.12,76366.76,0.0,0.00022,0.0,0.03048]
[1776774091836,71.12,76367.63,0.0,0.00022,0.0,0.03035]
[1776774096871,71.12,76368.35,0.0,0.00022,0.0,0.03038]
[1776774101907,71.12,76368.83,0.0,0.00022,0.0,0.0304]
[1776774106941,71.12,76369.16,0.0,0.00022,0.0,0.03041]
[1776774111975,71.12,76369.24,0.0,0.00022,0.0,0.03041]
[1776774117011,71.12,76369.64,0.0,0.00022,0.0,0.03043]
[1776774122053,71.12,76371.69,0.0,0.00022,0.0,0.03052]
[1776774124060,71.12,76387.02,0.0,0.00023,0.0,0.03117]
[1776774128088,71.12,76375.21,0.0,0.00023,0.0,0.03067]
[1776774133123,71.12,76371.51,0.0,0.00022,0.0,0.03051]
[1776774138158,71.12,76372.43,0.0,0.00022,0.0,0.03055]
[1776774143192,71.12,76370.44,0.0,0.00022,0.0,0.03046]
[1776774149237,71.12,76367.26,0.0,0.00022,0.0,0.03033]
[1776774154270,71.12,76368.16,0.0,0.00022,0.0,0.0302]
[1776774159307,71.12,76377.01,0.0,0.00022,0.0,0.03057]
[1776774164342,71.12,76367.62,0.0,0.00022,0.0,0.03017]
[1776774170988,71.12,76366.77,0.0,0.00022,0.0,0.03014]
[1776774176425,71.12,76363.55,0.0,0.00022,0.0,0.03]
[1776774179446,71.12,76350.6,0.0,0.00022,0.0,0.02947]
[1776774184481,71.12,76345.36,0.0,0.00021,0.0,0.02926]
[1776774191137,71.12,76346.84,0.0,0.00022,0.0,0.02932]
[1776774196565,71.12,76348.96,0.0,0.00022,0.0,0.02941]
[1776774202607,71.12,76351.96,0.0,0.00022,0.0,0.02953]
[1776774208649,71.12,76352.56,0.0,0.00022,0.0,0.02955]
[1776774213685,71.12,76349.53,0.0,0.00021,0.0,0.02926]
[1776774221347,71.12,76348.24,0.0,0.00021,0.0,0.02921]
[1776774226777,71.12,76360.52,0.0,0.00022,0.0,0.02971]
[1776774231810,71.12,76376.24,0.0,0.00022,0.0,0.03036]
[1776774236845,71.12,76388.93,0.0,0.00023,0.0,0.0309]
[1776774241887,71.12,76387.23,0.0,0.00023,0.0,0.03082]
[1776774246920,71.12,76376.33,0.0,0.00022,0.0,0.03036]
[1776774251956,71.12,76369.5,0.0,0.00022,0.0,0.03008]
[1776774256990,71.12,76376.06,0.0,0.00022,0.0,0.03035]
[1776774262027,71.12,76367.1,0.0,0.00022,0.0,0.02998]
[1776774267061,71.12,76366.88,0.0,0.00022,0.0,0.02997]
[1776774272096,71.12,76366.6,0.0,0.00022,0.0,0.02979]
[1776774275118,71.12,76353.46,0.0,0.00021,0.0,0.02925]
[1776774280152,71.12,76343.11,0.0,0.00021,0.0,0.02883]
[1776774285191,71.12,76340.09,0.0,0.00021,0.0,0.02871]
[1776774290224,71.12,76349.87,0.0,0.00021,0.0,0.02911]
[1776774295257,71.12,76342.14,0.0,0.00021,0.0,0.0288]
[1776774300306,71.12,76337.5,0.0,0.00021,0.0,0.02861]
[1776774305327,71.12,76338.95,0.0,0.00021,0.0,0.02867]
[1776774310362,71.12,76348.4,0.0,0.00021,0.0,0.02905]
[1776774315397,71.12,76345.77,0.0,0.00021,0.0,0.02894]
[1776774321441,71.12,76345.46,0.0,0.00021,0.0,0.02893]
[1776774322445,71.12,76358.08,0.0,0.00022,0.0,0.02944]
[1776774327486,71.12,76360.94,0.0,0.00022,0.0,0.02956]
[1776774334535,71.12,76356.01,0.0,0.00021,0.0,0.02919]
[1776774339569,71.12,76354.49,0.0,0.00021,0.0,0.02912]
[1776774344605,71.12,76351.62,0.0,0.00021,0.0,0.02901]
[1776774350646,71.12,76352.53,0.0,0.00021,0.0,0.02905]
[1776774355682,71.12,76352.11,0.0,0.00021,0.0,0.02903]
[1776774360717,71.12,76356.87,0.0,0.00021,0.0,0.02922]
[1776774365752,71.12,76366.04,0.0,0.00022,0.0,0.02959]
[1776774370787,71.12,76374.61,0.0,0.00022,0.0,0.02995]
[1776774375822,71.12,76368.23,0.0,0.00022,0.0,0.02968]
[1776774380858,71.12,76367.58,0.0,0.00022,0.0,0.02966]
[1776774385894,71.12,76365.64,0.0,0.00022,0.0,0.02958]
[1776774390928,71.12,76365.74,0.0,0.00022,0.0,0.02958]
[1776774395964,71.12,76364.8,0.0,0.00022,0.0,0.02937]
[1776774401000,71.12,76364.97,0.0,0.00022,0.0,0.02938]
[1776774406037,71.12,76369.47,0.0,0.00022,0.0,0.02956]
[1776774411070,71.12,76377.6,0.0,0.00022,0.0,0.0299]
[1776774416105,71.12,76374.37,0.0,0.00022,0.0,0.02977]
[1776774421142,71.12,76373.71,0.0,0.00022,0.0,0.02974]
[1776774426177,71.12,76370.77,0.0,0.00022,0.0,0.02962]
[1776774431213,71.12,76368.16,0.0,0.00022,0.0,0.02951]
[1776774436249,71.12,76369.31,0.0,0.00022,0.0,0.02956]
[1776774441284,71.12,76363.98,0.0,0.00022,0.0,0.02934]
[1776774446326,71.12,76364.94,0.0,0.00022,0.0,0.02938]
[1776774451354,71.12,76365.98,0.0,0.00022,0.0,0.02925]
[1776774457395,71.12,76366.14,0.0,0.00022,0.0,0.02926]
[1776774462432,71.12,76368.3,0.0,0.00022,0.0,0.02935]
[1776774467467,71.12,76368.61,0.0,0.00022,0.0,0.02936]
[1776774472506,71.12,76368.64,0.0,0.00022,0.0,0.02936]
[1776774477540,71.12,76365.22,0.0,0.00021,0.0,0.02922]
[1776774482577,71.12,76365.91,0.0,0.00022,0.0,0.02925]
[1776774487611,71.12,76370.73,0.0,0.00022,0.0,0.02945]
[1776774492647,71.12,76363.99,0.0,0.00021,0.0,0.02917]
[1776774497680,71.12,76364.62,0.0,0.00021,0.0,0.0292]
[1776774503322,71.12,76367.51,0.0,0.00022,0.0,0.02932]
[1776774509767,71.12,76373.81,0.0,0.00022,0.0,0.02957]
[1776774514802,71.12,76372.84,0.0,0.00022,0.0,0.02936]
[1776774519837,71.12,76364.19,0.0,0.00021,0.0,0.02901]
[1776774524873,71.12,76367.53,0.0,0.00021,0.0,0.02915]
[1776774529907,71.12,76383.02,0.0,0.00022,0.0,0.02978]
[1776774534942,71.12,76377.51,0.0,0.00022,0.0,0.02955]
[1776774539977,71.12,76376.6,0.0,0.00022,0.0,0.02952]
[1776774545012,71.12,76376.15,0.0,0.00022,0.0,0.0295]
[1776774550047,71.12,76386.31,0.0,0.00022,0.0,0.02992]
[1776774555082,71.12,76382.29,0.0,0.00022,0.0,0.02975]
[1776774560121,71.12,76383.46,0.0,0.00022,0.0,0.0298]
[1776774565154,71.12,76384.92,0.0,0.00022,0.0,0.02986]
[1776774570187,71.12,76389.33,0.0,0.00022,0.0,0.03004]
[1776774575222,71.12,76390.19,0.0,0.00022,0.0,0.0299]
[1776774580257,71.12,76390.09,0.0,0.00022,0.0,0.0299]
[1776774585292,71.12,76390.22,0.0,0.00022,0.0,0.02991]
[1776774590327,71.12,76390.52,0.0,0.00022,0.0,0.02992]
[1776774595361,71.12,76391.2,0.0,0.00022,0.0,0.02995]
[1776774600399,71.12,76391.46,0.0,0.00022,0.0,0.02996]
[1776774605434,71.12,76396.84,0.0,0.00022,0.0,0.03018]
[1776774606439,71.12,76383.76,0.0,0.00022,0.0,0.02964]
[1776774608456,71.12,76373.24,0.0,0.00021,0.0,0.02921]
[1776774613491,71.12,76373.23,0.0,0.00021,0.0,0.02921]
[1776774618525,71.12,76376.58,0.0,0.00022,0.0,0.02935]
[1776774623562,71.12,76373.9,0.0,0.00022,0.0,0.02924]
[1776774628595,71.12,76363.05,0.0,0.00021,0.0,0.0288]
[1776774633661,71.12,76362.66,0.0,0.00021,0.0,0.02862]
[1776774635646,71.12,76330.85,0.0,0.0002,0.0,0.02738]
[1776774640681,71.12,76326.92,0.0,0.0002,0.0,0.02723]
[1776774645719,71.12,76338.48,0.0,0.0002,0.0,0.02767]
[1776774648738,71.12,76351.3,0.0,0.00021,0.0,0.02817]
[1776774649747,71.12,76366.89,0.0,0.00021,0.0,0.02879]
[1776774654783,71.12,76377.65,0.0,0.00022,0.0,0.02922]
[1776774659817,71.12,76373.16,0.0,0.00021,0.0,0.02904]
[1776774664852,71.12,76364.22,0.0,0.00021,0.0,0.02868]
[1776774669888,71.12,76355.3,0.0,0.00021,0.0,0.02833]
[1776774674922,71.12,76357.39,0.0,0.00021,0.0,0.02841]
[1776774679957,71.12,76360.84,0.0,0.00021,0.0,0.02855]
[1776774684614,71.12,76349.58,0.0,0.00021,0.0,0.0281]
[1776774690028,71.12,76349.89,0.0,0.00021,0.0,0.02811]
[1776774695064,71.12,76348.33,0.0,0.0002,0.0,0.02789]
[1776774700098,71.12,76351.49,0.0,0.00021,0.0,0.02801]
[1776774705133,71.12,76356.55,0.0,0.00021,0.0,0.02821]
[1776774710168,71.12,76371.39,0.0,0.00021,0.0,0.0288]
[1776774715203,71.12,76372.64,0.0,0.00021,0.0,0.02885]
[1776774720238,71.12,76376.85,0.0,0.00021,0.0,0.02902]
[1776774725276,71.12,76373.81,0.0,0.00021,0.0,0.0289]
[1776774730313,71.12,76375.96,0.0,0.00021,0.0,0.02898]
[1776774735351,71.12,76371.24,0.0,0.00021,0.0,0.02879]
[1776774738369,71.12,76401.92,0.0,0.00022,0.0,0.03005]
[1776774743403,71.12,76401.31,0.0,0.00022,0.0,0.03002]
[1776774749447,71.12,76400.78,0.0,0.00022,0.0,0.03]
[1776774754514,71.12,76406.39,0.0,0.00022,0.0,0.03006]
[1776774755515,71.12,76392.55,0.0,0.00022,0.0,0.02949]
[1776774757530,71.12,76409.32,0.0,0.00022,0.0,0.03018]
[1776774759548,71.12,76431.24,0.0,0.00023,0.0,0.03111]
[1776774760550,71.12,76420.46,0.0,0.00023,0.0,0.03065]
[1776774762565,71.12,76431.78,0.0,0.00023,0.0,0.03113]
[1776774767598,71.12,76427.4,0.0,0.00023,0.0,0.03094]
[1776774772635,71.12,76430.63,0.0,0.00023,0.0,0.03108]
[1776774777671,71.12,76435.11,0.0,0.00023,0.0,0.03128]
[1776774782705,71.12,76455.17,0.0,0.00024,0.0,0.03215]
[1776774787741,71.12,76456.76,0.0,0.00024,0.0,0.03222]
[1776774792775,71.12,76456.99,0.0,0.00024,0.0,0.03223]
[1776774797815,71.12,76468.77,0.0,0.00024,0.0,0.03276]
[1776774802851,71.12,76464.93,0.0,0.00024,0.0,0.03259]
[1776774807882,71.12,76472.43,0.0,0.00024,0.0,0.03292]
[1776774812914,71.12,76471.48,0.0,0.00024,0.0,0.0327]
[1776774814932,71.12,76482.25,0.0,0.00025,0.0,0.03318]
[1776774819966,71.12,76479.66,0.0,0.00025,0.0,0.03306]
[1776774825608,71.12,76480.91,0.0,0.00025,0.0,0.03312]
[1776774831043,71.12,76483.08,0.0,0.00025,0.0,0.03322]
[1776774836081,71.12,76473.0,0.0,0.00024,0.0,0.03276]
[1776774841112,71.12,76462.75,0.0,0.00024,0.0,0.03231]
[1776774846148,71.12,76469.51,0.0,0.00024,0.0,0.03261]
[1776774848167,71.12,76485.03,0.0,0.00025,0.0,0.03331]
[1776774850182,71.12,76500.59,0.0,0.00025,0.0,0.03403]
[1776774854209,71.12,76512.01,0.0,0.00026,0.0,0.03456]
[1776774859245,71.12,76513.86,0.0,0.00026,0.0,0.03465]
[1776774864280,71.12,76521.28,0.0,0.00026,0.0,0.03501]
[1776774869314,71.12,76524.41,0.0,0.00026,0.0,0.03516]
[1776774874349,71.12,76524.99,0.0,0.00026,0.0,0.03499]
[1776774879390,71.12,76526.39,0.0,0.00026,0.0,0.03505]
[1776774881404,71.12,76541.4,0.0,0.00027,0.0,0.03578]
[1776774886439,71.12,76544.77,0.0,0.00027,0.0,0.03594]
[1776774891474,71.12,76535.14,0.0,0.00026,0.0,0.03547]
[1776774896509,71.12,76539.66,0.0,0.00027,0.0,0.03569]
[1776774901544,71.12,76537.02,0.0,0.00027,0.0,0.03556]
[1776774906581,71.12,76538.77,0.0,0.00027,0.0,0.03565]
[1776774910618,71.12,76549.34,0.0,0.00027,0.0,0.03617]
[1776774912632,71.12,76538.77,0.0,0.00027,0.0,0.03565]
[1776774917664,71.12,76535.25,0.0,0.00026,0.0,0.03548]
[1776774920681,71.12,76523.81,0.0,0.00026,0.0,0.03493]
[1776774925717,71.12,76531.23,0.0,0.00026,0.0,0.03528]
[1776774930753,71.12,76528.73,0.0,0.00026,0.0,0.03516]
[1776774933775,71.12,76504.07,0.0,0.00025,0.0,0.03381]
[1776774938808,71.12,76496.56,0.0,0.00025,0.0,0.03346]
[1776774942839,71.12,76482.54,0.0,0.00024,0.0,0.03282]
[1776774947873,71.12,76474.92,0.0,0.00024,0.0,0.03248]
[1776774952911,71.12,76470.13,0.0,0.00024,0.0,0.03226]
[1776774957943,71.12,76473.02,0.0,0.00024,0.0,0.03239]
[1776774962979,71.12,76469.02,0.0,0.00024,0.0,0.03221]
[1776774968017,71.12,76469.53,0.0,0.00024,0.0,0.03224]
[1776774972045,71.12,76490.39,0.0,0.00025,0.0,0.03318]
[1776774974064,71.12,76501.7,0.0,0.00025,0.0,0.0337]
[1776774979095,71.12,76505.95,0.0,0.00025,0.0,0.03389]
[1776774984130,71.12,76499.49,0.0,0.00025,0.0,0.03359]
[1776774989167,71.12,76501.22,0.0,0.00025,0.0,0.03367]
[1776774994200,71.12,76509.59,0.0,0.00025,0.0,0.03387]
[1776774999236,71.12,76516.45,0.0,0.00025,0.0,0.03419]
[1776775004271,71.12,76505.69,0.0,0.00025,0.0,0.03369]
[1776775008298,71.12,76492.54,0.0,0.00025,0.0,0.03309]
[1776775013337,71.12,76489.87,0.0,0.00025,0.0,0.03296]
[1776775018372,71.12,76502.75,0.0,0.00025,0.0,0.03355]
[1776775022402,71.12,76517.22,0.0,0.00026,0.0,0.03423]
[1776775027437,71.12,76520.87,0.0,0.00026,0.0,0.0344]
[1776775032472,71.12,76520.14,0.0,0.00026,0.0,0.03436]
[1776775037507,71.12,76525.37,0.0,0.00026,0.0,0.03461]
[1776775042542,71.12,76523.86,0.0,0.00026,0.0,0.03454]
[1776775047577,71.12,76526.85,0.0,0.00026,0.0,0.03468]
[1776775050598,71.12,76511.34,0.0,0.00025,0.0,0.03395]
[1776775055637,71.12,76505.62,0.0,0.00025,0.0,0.03349]
[1776775057248,71.12,76494.45,0.0,0.00025,0.0,0.03298]
[1776775060671,71.12,76480.57,0.0,0.00024,0.0,0.03236]
[1776775062685,71.12,76457.99,0.0,0.00023,0.0,0.03137]
[1776775064700,71.12,76447.08,0.0,0.00023,0.0,0.0309]
[1776775069737,71.12,76445.78,0.0,0.00023,0.0,0.03084]
[1776775071749,71.12,76422.53,0.0,0.00022,0.0,0.02986]
[1776775076786,71.12,76422.48,0.0,0.00022,0.0,0.02986]
[1776775081819,71.12,76414.73,0.0,0.00022,0.0,0.02954]
[1776775086857,71.12,76418.54,0.0,0.00022,0.0,0.0297]
[1776775091892,71.12,76416.97,0.0,0.00022,0.0,0.02963]
[1776775096928,71.12,76414.83,0.0,0.00022,0.0,0.02955]
[1776775101963,71.12,76411.38,0.0,0.00022,0.0,0.0294]
[1776775103978,71.12,76399.17,0.0,0.00021,0.0,0.02891]
[1776775108008,71.12,76387.29,0.0,0.00021,0.0,0.02843]
[1776775113044,71.12,76386.7,0.0,0.00021,0.0,0.02825]
[1776775115066,71.12,76363.18,0.0,0.0002,0.0,0.02733]
[1776775116074,71.12,76343.91,0.0,0.0002,0.0,0.0266]
[1776775117085,71.12,76329.89,0.0,0.00019,0.0,0.02609]
[1776775119092,71.12,76319.22,0.0,0.00019,0.0,0.0257]
[1776775122202,71.12,76291.48,0.0,0.00018,0.0,0.02471]
[1776775123202,71.12,76278.38,0.0,0.00018,0.0,0.02426]
[1776775126342,71.12,76257.15,0.0,0.00017,0.0,0.02354]
[1776775128185,71.12,76288.92,0.0,0.00018,0.0,0.02462]
[1776775130200,71.12,76308.66,0.0,0.00019,0.0,0.02532]
[1776775133234,71.12,76295.1,0.0,0.00018,0.0,0.02484]
[1776775138272,71.12,76309.94,0.0,0.00019,0.0,0.02536]
[1776775143313,71.12,76301.5,0.0,0.00018,0.0,0.02506]
[1776775146338,71.12,76286.72,0.0,0.00018,0.0,0.02455]
[1776775147347,71.12,76275.76,0.0,0.00018,0.0,0.02417]
[1776775149363,71.12,76258.69,0.0,0.00017,0.0,0.02359]
[1776775151379,71.12,76247.55,0.0,0.00017,0.0,0.02322]
[1776775156412,71.12,76249.71,0.0,0.00017,0.0,0.02329]
[1776775159430,71.12,76236.39,0.0,0.00017,0.0,0.02286]
[1776775162454,71.12,76224.3,0.0,0.00016,0.0,0.02247]
[1776775166481,71.12,76195.69,0.0,0.00016,0.0,0.02157]
[1776775171515,71.12,76206.21,0.0,0.00016,0.0,0.02176]
[1776775172525,71.12,76193.72,0.0,0.00016,0.0,0.02138]
[1776775178146,71.12,76187.14,0.0,0.00015,0.0,0.02118]
[1776775183666,71.12,76174.52,0.0,0.00015,0.0,0.0208]
[1776775185637,71.12,76162.18,0.0,0.00015,0.0,0.02043]
[1776775188227,71.12,76147.55,0.0,0.00014,0.0,0.02001]
[1776775193686,71.12,76134.02,0.0,0.00014,0.0,0.01962]
[1776775198299,71.12,76149.93,0.0,0.00015,0.0,0.02008]
[1776775203760,71.12,76165.43,0.0,0.00015,0.0,0.02053]
[1776775206779,71.12,76149.0,0.0,0.00014,0.0,0.02005]
[1776775210807,71.12,76136.54,0.0,0.00014,0.0,0.01969]
[1776775215847,71.12,76116.29,0.0,0.00014,0.0,0.01913]
[1776775220891,71.12,76127.17,0.0,0.00014,0.0,0.01943]
[1776775221897,71.12,76110.31,0.0,0.00014,0.0,0.01896]
[1776775227557,71.12,76101.38,0.0,0.00013,0.0,0.01872]
[1776775228559,71.12,76044.02,0.0,0.00012,0.0,0.01723]
[1776775229539,71.12,76044.02,0.0,0.00012,0.0,0.01723]
[1776775229577,71.12,76017.8,0.0,0.00012,0.0,0.01658]
[1776775231981,71.12,76007.83,0.0,0.00012,0.0,0.01624]
[1776775234998,71.12,76018.82,0.0,0.00012,0.0,0.0165]
[1776775239027,71.12,75998.61,0.0,0.00011,0.0,0.01602]
[1776775243056,71.12,76032.3,0.0,0.00012,0.0,0.01683]
[1776775246084,71.12,76019.57,0.0,0.00012,0.0,0.01652]
[1776775248095,71.12,76002.81,0.0,0.00012,0.0,0.01612]
[1776775250108,71.12,76021.41,0.0,0.00012,0.0,0.01656]
[1776775255147,71.12,76028.65,0.0,0.00012,0.0,0.01674]
[1776775257160,71.12,76007.98,0.0,0.00012,0.0,0.01624]
[1776775259170,71.12,75994.63,0.0,0.00011,0.0,0.01593]
[1776775263320,71.12,75982.88,0.0,0.00011,0.0,0.01565]
[1776775264211,71.12,75999.79,0.0,0.00011,0.0,0.01605]
[1776775265215,71.12,76015.93,0.0,0.00012,0.0,0.01643]
[1776775266862,71.12,76018.45,0.0,0.00012,0.0,0.01649]
[1776775267229,71.12,76021.38,0.0,0.00012,0.0,0.01656]
[1776775270449,71.12,76025.5,0.0,0.00012,0.0,0.01666]
[1776775270551,71.12,76020.67,0.0,0.00012,0.0,0.01654]
[1776775272307,71.12,76007.8,0.0,0.00012,0.0,0.01624]
[1776775274282,71.12,75987.29,0.0,0.00011,0.0,0.01576]
[1776775277303,71.12,76002.28,0.0,0.00011,0.0,0.01611]
[1776775279316,71.12,76024.38,0.0,0.00012,0.0,0.01663]
[1776775280324,71.12,76002.35,0.0,0.00011,0.0,0.01611]
[1776775285366,71.12,76016.03,0.0,0.00012,0.0,0.01643]
[1776775290399,71.12,76021.67,0.0,0.00012,0.0,0.01657]
[1776775295435,71.12,76029.48,0.0,0.00012,0.0,0.01665]
[1776775299463,71.12,76044.62,0.0,0.00012,0.0,0.01703]
[1776775301476,71.12,76029.32,0.0,0.00012,0.0,0.01665]
[1776775306522,71.12,76038.89,0.0,0.00012,0.0,0.01688]
[1776775311558,71.12,76040.26,0.0,0.00012,0.0,0.01692]
[1776775316593,71.12,76041.28,0.0,0.00012,0.0,0.01694]
[1776775321628,71.12,76053.44,0.0,0.00012,0.0,0.01725]
[1776775324650,71.12,76042.16,0.0,0.00012,0.0,0.01696]
[1776775329684,71.12,76037.29,0.0,0.00012,0.0,0.01684]
[1776775334719,71.12,76030.74,0.0,0.00012,0.0,0.01668]
[1776775339755,71.12,76038.38,0.0,0.00012,0.0,0.01687]
[1776775342779,71.12,76015.84,0.0,0.00012,0.0,0.01632]
[1776775343782,71.12,75987.83,0.0,0.00011,0.0,0.01567]
[1776775349497,71.12,75998.97,0.0,0.00011,0.0,0.01593]
[1776775354860,71.12,76010.0,0.0,0.00011,0.0,0.01608]
[1776775359568,71.12,75986.46,0.0,0.00011,0.0,0.01554]
[1776775364936,71.12,75994.49,0.0,0.00011,0.0,0.01572]
[1776775369971,71.12,75995.88,0.0,0.00011,0.0,0.01575]
[1776775375015,71.12,75996.97,0.0,0.00011,0.0,0.01578]
[1776775379708,71.12,75985.73,0.0,0.00011,0.0,0.01552]
[1776775385096,71.12,75984.1,0.0,0.00011,0.0,0.01548]
[1776775390130,71.12,75980.26,0.0,0.00011,0.0,0.0154]
[1776775395165,71.12,75981.46,0.0,0.00011,0.0,0.01542]
[1776775399860,71.12,75965.92,0.0,0.00011,0.0,0.01507]
[1776775403238,71.12,75945.35,0.0,0.0001,0.0,0.01462]
[1776775404244,71.12,75956.11,0.0,0.00011,0.0,0.01486]
[1776775405266,71.12,75979.19,0.0,0.00011,0.0,0.01537]
[1776775407267,71.12,75998.58,0.0,0.00011,0.0,0.01582]
[1776775412302,71.12,75985.96,0.0,0.00011,0.0,0.01543]
[1776775414316,71.12,75974.25,0.0,0.00011,0.0,0.01516]
[1776775417341,71.12,75956.9,0.0,0.00011,0.0,0.01478]
[1776775418344,71.12,75934.0,0.0,0.0001,0.0,0.01429]
[1776775423386,71.12,75926.17,0.0,0.0001,0.0,0.01412]
[1776775425402,71.12,75902.5,0.0,0.0001,0.0,0.01364]
[1776775428417,71.12,75888.25,0.0,9e-05,0.0,0.01335]
[1776775433480,71.12,75884.96,0.0,9e-05,0.0,0.01328]
[1776775435466,71.12,75868.71,0.0,9e-05,0.0,0.01297]
[1776775440504,71.12,75862.77,0.0,9e-05,0.0,0.01285]
[1776775445539,71.12,75859.59,0.0,9e-05,0.0,0.01279]
[1776775448559,71.12,75880.74,0.0,9e-05,0.0,0.0132]
[1776775453596,71.12,75868.65,0.0,9e-05,0.0,0.01297]
[1776775457250,71.12,75875.34,0.0,9e-05,0.0,0.0131]
[1776775457640,71.12,75877.5,0.0,9e-05,0.0,0.01314]
[1776775458638,71.12,75805.81,0.0,8e-05,0.0,0.0118]
[1776775459348,71.12,75805.81,0.0,8e-05,0.0,0.0118]
[1776775459646,71.12,75769.86,0.0,8e-05,0.0,0.01118]
[1776775460666,71.12,75759.29,0.0,8e-05,0.0,0.011]
[1776775462672,71.12,75748.51,0.0,8e-05,0.0,0.01082]
[1776775463260,71.12,75748.51,0.0,8e-05,0.0,0.01082]
[1776775463695,71.12,75784.37,0.0,8e-05,0.0,0.01143]
[1776775464279,71.12,75784.37,0.0,8e-05,0.0,0.01143]
[1776775464698,71.12,75817.25,0.0,8e-05,0.0,0.01201]
[1776775465699,71.12,75831.12,0.0,9e-05,0.0,0.01226]
[1776775468720,71.12,75820.05,0.0,8e-05,0.0,0.01206]
[1776775472753,71.12,75812.12,0.0,8e-05,0.0,0.01184]
[1776775473759,71.12,75823.6,0.0,8e-05,0.0,0.01204]
[1776775478795,71.12,75824.75,0.0,8e-05,0.0,0.01206]
[1776775482827,71.12,75836.04,0.0,9e-05,0.0,0.01227]
[1776775487862,71.12,75839.27,0.0,9e-05,0.0,0.01233]
[1776775492900,71.12,75836.79,0.0,9e-05,0.0,0.01228]
[1776775493908,71.12,75847.35,0.0,9e-05,0.0,0.01248]
[1776775496935,71.12,75858.6,0.0,9e-05,0.0,0.01269]
[1776775501973,71.12,75861.24,0.0,9e-05,0.0,0.01274]
[1776775502984,71.12,75847.76,0.0,9e-05,0.0,0.01249]
[1776775506022,71.12,75836.82,0.0,9e-05,0.0,0.01228]
[1776775507018,71.12,75819.63,0.0,8e-05,0.0,0.01197]
[1776775508021,71.12,75802.76,0.0,8e-05,0.0,0.01167]
[1776775509026,71.12,75784.76,0.0,8e-05,0.0,0.01136]
[1776775514060,71.12,75788.02,0.0,8e-05,0.0,0.01141]
[1776775518092,71.12,75819.87,0.0,8e-05,0.0,0.01197]
[1776775520794,71.12,75803.17,0.0,8e-05,0.0,0.01168]
[1776775523128,71.12,75781.85,0.0,8e-05,0.0,0.01131]
[1776775525145,71.12,75800.33,0.0,8e-05,0.0,0.01163]
[1776775526149,71.12,75814.67,0.0,8e-05,0.0,0.01188]
[1776775527156,71.12,75825.91,0.0,9e-05,0.0,0.01208]
[1776775532191,71.12,75827.02,0.0,8e-05,0.0,0.01202]
[1776775533198,71.12,75839.24,0.0,9e-05,0.0,0.01225]
[1776775538236,71.12,75844.49,0.0,9e-05,0.0,0.01234]
[1776775540940,71.12,75856.62,0.0,9e-05,0.0,0.01257]
[1776775546289,71.12,75856.79,0.0,9e-05,0.0,0.01257]
[1776775551324,71.12,75866.66,0.0,9e-05,0.0,0.01276]
[1776775555352,71.12,75878.59,0.0,9e-05,0.0,0.01299]
[1776775561083,71.12,75871.08,0.0,9e-05,0.0,0.01284]
[1776775566432,71.12,75867.15,0.0,9e-05,0.0,0.01277]
[1776775571467,71.12,75868.01,0.0,9e-05,0.0,0.01278]
[1776775576502,71.12,75876.6,0.0,9e-05,0.0,0.01295]
[1776775581539,71.12,75888.05,0.0,9e-05,0.0,0.01317]
[1776775582545,71.12,75899.35,0.0,9e-05,0.0,0.0134]
[1776775584563,71.12,75916.43,0.0,0.0001,0.0,0.01374]
[1776775589595,71.12,75915.63,0.0,0.0001,0.0,0.01372]
[1776775592616,71.12,75908.13,0.0,0.0001,0.0,0.01348]
[1776775595638,71.12,75888.41,0.0,9e-05,0.0,0.01309]
[1776775600674,71.12,75890.12,0.0,9e-05,0.0,0.01313]
[1776775605715,71.12,75888.41,0.0,9e-05,0.0,0.01309]
[1776775606716,71.12,75899.65,0.0,9e-05,0.0,0.01332]
[1776775610743,71.12,75915.54,0.0,0.0001,0.0,0.01363]
[1776775615780,71.12,75916.2,0.0,0.0001,0.0,0.01365]
[1776775620820,71.12,75917.23,0.0,0.0001,0.0,0.01367]
[1776775625853,71.12,75905.35,0.0,0.0001,0.0,0.01343]
[1776775630889,71.12,75913.71,0.0,0.0001,0.0,0.0136]
[1776775635929,71.12,75910.96,0.0,0.0001,0.0,0.01354]
[1776775639957,71.12,75927.24,0.0,0.0001,0.0,0.01387]
[1776775644992,71.12,75925.36,0.0,0.0001,0.0,0.01383]
[1776775650028,71.12,75914.55,0.0,0.0001,0.0,0.01361]
[1776775655069,71.12,75914.42,0.0,0.0001,0.0,0.01352]
[1776775660155,71.12,75918.62,0.0,0.0001,0.0,0.01361]
[1776775663125,71.12,75905.63,0.0,9e-05,0.0,0.01335]
[1776775668163,71.12,75911.3,0.0,0.0001,0.0,0.01346]
[1776775673200,71.12,75918.75,0.0,0.0001,0.0,0.01361]
[1776775678233,71.12,75913.41,0.0,0.0001,0.0,0.0135]
[1776775683267,71.12,75920.23,0.0,0.0001,0.0,0.01364]
[1776775685281,71.12,75902.76,0.0,9e-05,0.0,0.01329]
[1776775688302,71.12,75916.7,0.0,0.0001,0.0,0.01357]
[1776775693337,71.12,75914.94,0.0,0.0001,0.0,0.01353]
[1776775698373,71.12,75910.8,0.0,0.0001,0.0,0.01345]
[1776775699378,71.12,75893.17,0.0,9e-05,0.0,0.0131]
[1776775703407,71.12,75882.57,0.0,9e-05,0.0,0.0129]
[1776775708442,71.12,75889.83,0.0,9e-05,0.0,0.01304]
[1776775712154,71.12,75877.42,0.0,9e-05,0.0,0.01271]
[1776775713477,71.12,75855.26,0.0,9e-05,0.0,0.0123]
[1776775718512,71.12,75854.41,0.0,9e-05,0.0,0.01228]
[1776775723547,71.12,75855.59,0.0,9e-05,0.0,0.0123]
[1776775728583,71.12,75852.57,0.0,9e-05,0.0,0.01225]
[1776775733620,71.12,75843.95,0.0,9e-05,0.0,0.01209]
[1776775738654,71.12,75842.64,0.0,9e-05,0.0,0.01207]
[1776775741683,71.12,75853.46,0.0,9e-05,0.0,0.01226]
[1776775742682,71.12,75838.99,0.0,8e-05,0.0,0.012]
[1776775747719,71.12,75839.24,0.0,8e-05,0.0,0.01201]
[1776775752754,71.12,75849.05,0.0,9e-05,0.0,0.01218]
[1776775754767,71.12,75861.96,0.0,9e-05,0.0,0.01242]
[1776775759803,71.12,75867.69,0.0,9e-05,0.0,0.01253]
[1776775764841,71.12,75866.94,0.0,9e-05,0.0,0.01251]
[1776775769879,71.12,75894.76,0.0,9e-05,0.0,0.01305]
[1776775773910,71.12,75878.22,0.0,9e-05,0.0,0.01264]
[1776775776931,71.12,75865.57,0.0,9e-05,0.0,0.01241]
[1776775779954,71.12,75877.5,0.0,9e-05,0.0,0.01263]
[1776775784988,71.12,75883.88,0.0,9e-05,0.0,0.01275]
[1776775790026,71.12,75877.64,0.0,9e-05,0.0,0.01263]
[1776775792045,71.12,75854.84,0.0,9e-05,0.0,0.01221]
[1776775797076,71.12,75837.47,0.0,8e-05,0.0,0.01189]
[1776775798084,71.12,75821.47,0.0,8e-05,0.0,0.01161]
[1776775800100,71.12,75810.91,0.0,8e-05,0.0,0.01143]
[1776775805155,71.12,75807.21,0.0,8e-05,0.0,0.01136]
[1776775806162,71.12,75828.14,0.0,8e-05,0.0,0.01173]
[1776775811202,71.12,75833.6,0.0,8e-05,0.0,0.01182]
[1776775816237,71.12,75828.81,0.0,8e-05,0.0,0.01174]
[1776775821272,71.12,75843.72,0.0,8e-05,0.0,0.01201]
[1776775826307,71.12,75845.89,0.0,8e-05,0.0,0.01205]
[1776775831352,71.12,75849.9,0.0,8e-05,0.0,0.01204]
[1776775833358,71.12,75860.87,0.0,9e-05,0.0,0.01224]
[1776775838393,71.12,75854.1,0.0,9e-05,0.0,0.01211]
[1776775843429,71.12,75866.1,0.0,9e-05,0.0,0.01233]
[1776775845443,71.12,75876.77,0.0,9e-05,0.0,0.01253]
[1776775849506,71.12,75849.03,0.0,8e-05,0.0,0.01202]
[1776775853154,71.12,75869.57,0.0,9e-05,0.0,0.0124]
[1776775854513,71.12,75883.62,0.0,9e-05,0.0,0.01266]
[1776775859548,71.12,75886.12,0.0,9e-05,0.0,0.01271]
[1776775863224,71.12,75875.32,0.0,9e-05,0.0,0.01251]
[1776775868683,71.12,75878.4,0.0,9e-05,0.0,0.01256]
[1776775869053,71.12,75878.4,0.0,9e-05,0.0,0.01256]
[1776775873294,71.12,75859.94,0.0,9e-05,0.0,0.01222]
[1776775878686,71.12,75861.33,0.0,9e-05,0.0,0.01225]
[1776775883722,71.12,75856.27,0.0,9e-05,0.0,0.01215]
[1776775885737,71.12,75874.16,0.0,9e-05,0.0,0.01249]
[1776775890771,71.12,75868.48,0.0,9e-05,0.0,0.01238]
[1776775893437,71.12,75861.46,0.0,9e-05,0.0,0.01217]
[1776775898827,71.12,75863.11,0.0,9e-05,0.0,0.0122]
[1776775901849,71.12,75874.62,0.0,9e-05,0.0,0.01241]
[1776775906882,71.12,75876.57,0.0,9e-05,0.0,0.01245]
[1776775911918,71.12,75877.08,0.0,9e-05,0.0,0.01246]
[1776775916953,71.12,75876.57,0.0,9e-05,0.0,0.01245]
[1776775921989,71.12,75882.39,0.0,9e-05,0.0,0.01256]
[1776775924008,71.12,75897.02,0.0,9e-05,0.0,0.01284]
[1776775929048,71.12,75899.68,0.0,9e-05,0.0,0.01289]
[1776775934073,71.12,75892.87,0.0,9e-05,0.0,0.01276]
[1776775939108,71.12,75888.36,0.0,9e-05,0.0,0.01267]
[1776775944151,71.12,75894.47,0.0,9e-05,0.0,0.01279]
[1776775949178,71.12,75890.87,0.0,9e-05,0.0,0.01272]
[1776775954214,71.12,75889.38,0.0,9e-05,0.0,0.01261]
[1776775959249,71.12,75891.2,0.0,9e-05,0.0,0.01264]
[1776775962270,71.12,75879.7,0.0,9e-05,0.0,0.01242]
[1776775967308,71.12,75878.76,0.0,9e-05,0.0,0.01241]
[1776775972340,71.12,75876.5,0.0,9e-05,0.0,0.01236]
[1776775977375,71.12,75867.25,0.0,9e-05,0.0,0.01219]
[1776775982410,71.12,75873.65,0.0,9e-05,0.0,0.01231]
[1776775987445,71.12,75881.59,0.0,9e-05,0.0,0.01246]
[1776775992480,71.12,75879.47,0.0,9e-05,0.0,0.01242]
[1776775997515,71.12,75883.65,0.0,9e-05,0.0,0.0125]
[1776776002551,71.12,75885.41,0.0,9e-05,0.0,0.01253]
[1776776007586,71.12,75895.35,0.0,9e-05,0.0,0.01272]
[1776776014279,71.12,75903.82,0.0,9e-05,0.0,0.0128]
[1776776019670,71.12,75918.0,0.0,9e-05,0.0,0.01307]
[1776776024704,71.12,75917.94,0.0,9e-05,0.0,0.01307]
[1776776027731,71.12,75930.32,0.0,9e-05,0.0,0.01331]
[1776776032762,71.12,75934.35,0.0,0.0001,0.0,0.01339]
[1776776037797,71.12,75933.1,0.0,9e-05,0.0,0.01337]
[1776776042833,71.12,75932.71,0.0,9e-05,0.0,0.01336]
[1776776047868,71.12,75930.91,0.0,9e-05,0.0,0.01333]
[1776776052904,71.12,75922.76,0.0,9e-05,0.0,0.01316]
[1776776057938,71.12,75922.67,0.0,9e-05,0.0,0.01316]
[1776776061970,71.12,75937.6,0.0,0.0001,0.0,0.01346]
[1776776064642,71.12,75919.39,0.0,9e-05,0.0,0.0131]
[1776776066000,71.12,75933.7,0.0,0.0001,0.0,0.01338]
[1776776071033,71.12,75937.3,0.0,9e-05,0.0,0.01337]
[1776776076068,71.12,75942.1,0.0,0.0001,0.0,0.01346]
[1776776081103,71.12,75946.53,0.0,0.0001,0.0,0.01355]
[1776776086138,71.12,75950.52,0.0,0.0001,0.0,0.01363]
[1776776091174,71.12,75951.97,0.0,0.0001,0.0,0.01366]
[1776776095204,71.12,75969.04,0.0,0.0001,0.0,0.01401]
[1776776100242,71.12,75975.47,0.0,0.0001,0.0,0.01415]
[1776776105275,71.12,75977.77,0.0,0.0001,0.0,0.0142]
[1776776110311,71.12,75988.13,0.0,0.0001,0.0,0.01442]
[1776776114338,71.12,76002.21,0.0,0.00011,0.0,0.01472]
[1776776119373,71.12,76003.52,0.0,0.00011,0.0,0.01475]
[1776776121388,71.12,75992.81,0.0,0.0001,0.0,0.01452]
[1776776124408,71.12,76003.72,0.0,0.00011,0.0,0.01475]
[1776776129443,71.12,76008.68,0.0,0.00011,0.0,0.01486]
[1776776134478,71.12,76016.84,0.0,0.00011,0.0,0.01495]
[1776776139513,71.12,76015.63,0.0,0.00011,0.0,0.01492]
[1776776144549,71.12,76018.9,0.0,0.00011,0.0,0.01499]
[1776776149586,71.12,76014.01,0.0,0.00011,0.0,0.01488]
[1776776154620,71.12,76012.55,0.0,0.00011,0.0,0.01485]
[1776776159654,71.12,76010.89,0.0,0.00011,0.0,0.01481]
[1776776164691,71.12,76013.25,0.0,0.00011,0.0,0.01487]
[1776776169724,71.12,76017.22,0.0,0.00011,0.0,0.01495]
[1776776174759,71.12,76016.27,0.0,0.00011,0.0,0.01493]
[1776776179794,71.12,76024.42,0.0,0.00011,0.0,0.01511]
[1776776185488,71.12,76023.64,0.0,0.00011,0.0,0.0151]
[1776776190876,71.12,76025.2,0.0,0.00011,0.0,0.01513]
[1776776195911,71.12,76025.31,0.0,0.00011,0.0,0.01504]
[1776776198933,71.12,76014.9,0.0,0.00011,0.0,0.01481]
[1776776200946,71.12,76001.9,0.0,0.0001,0.0,0.01452]
[1776776205981,71.12,75993.73,0.0,0.0001,0.0,0.01435]
[1776776211018,71.12,75994.61,0.0,0.0001,0.0,0.01437]
[1776776216053,71.12,75995.59,0.0,0.0001,0.0,0.01439]
[1776776219077,71.12,75983.4,0.0,0.0001,0.0,0.01413]
[1776776224114,71.12,75987.37,0.0,0.0001,0.0,0.01421]
[1776776229144,71.12,75981.23,0.0,0.0001,0.0,0.01408]
[1776776231164,71.12,75993.96,0.0,0.0001,0.0,0.01435]
[1776776236194,71.12,75999.0,0.0,0.0001,0.0,0.01446]
[1776776241229,71.12,76006.14,0.0,0.0001,0.0,0.01462]
[1776776246264,71.12,76005.33,0.0,0.0001,0.0,0.0146]
[1776776251300,71.12,76002.55,0.0,0.0001,0.0,0.01444]
[1776776256335,71.12,76002.99,0.0,0.0001,0.0,0.01445]
[1776776261371,71.12,75996.93,0.0,0.0001,0.0,0.01432]
[1776776266404,71.12,75992.04,0.0,0.0001,0.0,0.01422]
[1776776271443,71.12,75987.67,0.0,0.0001,0.0,0.01413]
[1776776276478,71.12,75993.07,0.0,0.0001,0.0,0.01424]
[1776776281513,71.12,75987.14,0.0,0.0001,0.0,0.01412]
[1776776286548,71.12,75983.82,0.0,0.0001,0.0,0.01405]
[1776776291585,71.12,75982.67,0.0,0.0001,0.0,0.01402]
[1776776296620,71.12,75994.31,0.0,0.0001,0.0,0.01427]
[1776776301654,71.12,76004.47,0.0,0.0001,0.0,0.01448]
[1776776306690,71.12,76007.44,0.0,0.0001,0.0,0.01455]
[1776776311724,71.12,76012.09,0.0,0.0001,0.0,0.01455]
[1776776316759,71.12,76014.16,0.0,0.0001,0.0,0.0146]
[1776776321798,71.12,76020.5,0.0,0.00011,0.0,0.01474]
[1776776326829,71.12,76022.23,0.0,0.00011,0.0,0.01478]
[1776776335891,71.12,76024.77,0.0,0.00011,0.0,0.01483]
[1776776342944,71.12,76024.07,0.0,0.00011,0.0,0.01482]
[1776776344965,71.12,76040.77,0.0,0.00011,0.0,0.01519]
[1776776345972,71.12,76057.16,0.0,0.00011,0.0,0.01556]
[1776776351003,71.12,76055.28,0.0,0.00011,0.0,0.01552]
[1776776356729,71.12,76062.88,0.0,0.00011,0.0,0.01569]
[1776776362094,71.12,76064.6,0.0,0.00011,0.0,0.01573]
[1776776364100,71.12,76078.45,0.0,0.00012,0.0,0.01606]
[1776776369137,71.12,76075.79,0.0,0.00011,0.0,0.01599]
[1776776371150,71.12,76068.74,0.0,0.00011,0.0,0.01573]
[1776776375177,71.12,76056.59,0.0,0.00011,0.0,0.01545]
[1776776376874,71.12,76044.91,0.0,0.00011,0.0,0.01518]
[1776776383234,71.12,76040.95,0.0,0.00011,0.0,0.01509]
[1776776388269,71.12,76036.62,0.0,0.00011,0.0,0.015]
[1776776393304,71.12,76036.57,0.0,0.00011,0.0,0.01499]
[1776776398339,71.12,76037.35,0.0,0.00011,0.0,0.01501]
[1776776402371,71.12,76056.32,0.0,0.00011,0.0,0.01544]
[1776776407406,71.12,76047.2,0.0,0.00011,0.0,0.01523]
[1776776408438,71.12,76061.98,0.0,0.00011,0.0,0.01557]
[1776776413451,71.12,76069.71,0.0,0.00011,0.0,0.01575]
[1776776418486,71.12,76059.07,0.0,0.00011,0.0,0.0155]
[1776776423522,71.12,76069.95,0.0,0.00011,0.0,0.01575]
[1776776428624,71.12,76077.51,0.0,0.00011,0.0,0.01593]
[1776776434602,71.12,76069.18,0.0,0.00011,0.0,0.01563]
[1776776439636,71.12,76071.38,0.0,0.00011,0.0,0.01569]
[1776776444682,71.12,76069.17,0.0,0.00011,0.0,0.01563]
[1776776447693,71.12,76080.38,0.0,0.00011,0.0,0.0159]
[1776776452729,71.12,76086.19,0.0,0.00012,0.0,0.01603]
[1776776457764,71.12,76090.0,0.0,0.00012,0.0,0.01612]
[1776776462798,71.12,76097.81,0.0,0.00012,0.0,0.01631]
[1776776467834,71.12,76095.34,0.0,0.00012,0.0,0.01625]
[1776776472869,71.12,76096.31,0.0,0.00012,0.0,0.01627]
[1776776476897,71.12,76108.27,0.0,0.00012,0.0,0.01656]
[1776776481933,71.12,76097.83,0.0,0.00012,0.0,0.01631]
[1776776483945,71.12,76087.14,0.0,0.00012,0.0,0.01605]
[1776776488981,71.12,76089.94,0.0,0.00012,0.0,0.01612]
[1776776494016,71.12,76087.84,0.0,0.00011,0.0,0.01597]
[1776776499050,71.12,76076.8,0.0,0.00011,0.0,0.01571]
[1776776505093,71.12,76066.4,0.0,0.00011,0.0,0.01547]
[1776776510128,71.12,76070.37,0.0,0.00011,0.0,0.01556]
[1776776515163,71.12,76078.22,0.0,0.00011,0.0,0.01574]
[1776776520199,71.12,76087.05,0.0,0.00011,0.0,0.01595]
[1776776526238,71.12,76091.55,0.0,0.00012,0.0,0.01606]
[1776776531274,71.12,76092.76,0.0,0.00012,0.0,0.01608]
[1776776533287,71.12,76105.55,0.0,0.00012,0.0,0.01639]
[1776776538323,71.12,76097.38,0.0,0.00012,0.0,0.01619]
[1776776543358,71.12,76095.9,0.0,0.00012,0.0,0.01616]
[1776776548393,71.12,76093.25,0.0,0.00012,0.0,0.0161]
[1776776553429,71.12,76089.65,0.0,0.00011,0.0,0.01591]
[1776776558463,71.12,76086.07,0.0,0.00011,0.0,0.01582]
[1776776563499,71.12,76085.03,0.0,0.00011,0.0,0.0158]
[1776776565512,71.12,76073.19,0.0,0.00011,0.0,0.01553]
[1776776570547,71.12,76070.53,0.0,0.00011,0.0,0.01546]
[1776776575582,71.12,76062.4,0.0,0.00011,0.0,0.01528]
[1776776580617,71.12,76063.69,0.0,0.00011,0.0,0.01531]
[1776776585654,71.12,76065.67,0.0,0.00011,0.0,0.01535]
[1776776590689,71.12,76066.22,0.0,0.00011,0.0,0.01537]
[1776776598744,71.12,76067.04,0.0,0.00011,0.0,0.01538]
[1776776603779,71.12,76067.69,0.0,0.00011,0.0,0.0154]
[1776776608819,71.12,76082.09,0.0,0.00011,0.0,0.01573]
[1776776613849,71.12,76083.06,0.0,0.00011,0.0,0.01565]
[1776776618890,71.12,76083.36,0.0,0.00011,0.0,0.01566]
[1776776623923,71.12,76080.34,0.0,0.00011,0.0,0.01559]
[1776776628958,71.12,76075.05,0.0,0.00011,0.0,0.01547]
[1776776633995,71.12,76076.47,0.0,0.00011,0.0,0.0155]
[1776776639028,71.12,76071.81,0.0,0.00011,0.0,0.01539]
[1776776644063,71.12,76066.34,0.0,0.00011,0.0,0.01527]
[1776776649098,71.12,76064.9,0.0,0.00011,0.0,0.01524]
[1776776652140,71.12,76049.22,0.0,0.00011,0.0,0.01489]
[1776776654153,71.12,76037.74,0.0,0.0001,0.0,0.01463]
[1776776659197,71.12,76032.04,0.0,0.0001,0.0,0.01451]
[1776776661213,71.12,76016.83,0.0,0.0001,0.0,0.01419]
[1776776666242,71.12,76012.6,0.0,0.0001,0.0,0.0141]
[1776776669263,71.12,75995.69,0.0,0.0001,0.0,0.01374]
[1776776673291,71.12,75987.81,0.0,0.0001,0.0,0.01349]
[1776776676312,71.12,75973.16,0.0,9e-05,0.0,0.0132]
[1776776681347,71.12,75972.15,0.0,9e-05,0.0,0.01318]
[1776776686382,71.12,75957.01,0.0,9e-05,0.0,0.01288]
[1776776690410,71.12,75945.84,0.0,9e-05,0.0,0.01267]
[1776776695445,71.12,75936.73,0.0,9e-05,0.0,0.0125]
[1776776700487,71.12,75937.79,0.0,9e-05,0.0,0.01252]
[1776776704561,71.12,75926.26,0.0,9e-05,0.0,0.0123]
[1776776710553,71.12,75920.54,0.0,9e-05,0.0,0.0122]
[1776776712568,71.12,75937.96,0.0,9e-05,0.0,0.01252]
[1776776717604,71.12,75929.0,0.0,9e-05,0.0,0.01235]
[1776776722646,71.12,75935.97,0.0,9e-05,0.0,0.01248]
[1776776727675,71.12,75936.48,0.0,9e-05,0.0,0.01249]
[1776776731706,71.12,75930.73,0.0,9e-05,0.0,0.0123]
[1776776736741,71.12,75936.5,0.0,9e-05,0.0,0.01241]
[1776776741777,71.12,75937.77,0.0,9e-05,0.0,0.01243]
[1776776745806,71.12,75963.23,0.0,9e-05,0.0,0.01292]
[1776776750841,71.12,75963.51,0.0,9e-05,0.0,0.01292]
[1776776753861,71.12,75983.05,0.0,9e-05,0.0,0.01331]
[1776776758898,71.12,75990.89,0.0,0.0001,0.0,0.01347]
[1776776763938,71.12,75998.98,0.0,0.0001,0.0,0.01363]
[1776776769980,71.12,75999.5,0.0,0.0001,0.0,0.01364]
[1776776775017,71.12,76002.2,0.0,0.0001,0.0,0.0137]
[1776776780054,71.12,76001.94,0.0,0.0001,0.0,0.01369]
[1776776785097,71.12,76012.95,0.0,0.0001,0.0,0.01392]
[1776776790129,71.12,76018.51,0.0,0.0001,0.0,0.01404]
[1776776795163,71.12,76018.07,0.0,0.0001,0.0,0.01393]
[1776776800198,71.12,76018.81,0.0,0.0001,0.0,0.01395]
[1776776805233,71.12,76029.37,0.0,0.0001,0.0,0.01417]
[1776776809261,71.12,76017.78,0.0,0.0001,0.0,0.01393]
[1776776811359,71.12,76005.16,0.0,0.0001,0.0,0.01367]
[1776776812298,71.12,75988.55,0.0,0.0001,0.0,0.01333]
[1776776817332,71.12,75990.82,0.0,0.0001,0.0,0.01338]
[1776776822367,71.12,75997.15,0.0,0.0001,0.0,0.0135]
[1776776827402,71.12,75996.71,0.0,0.0001,0.0,0.0135]
[1776776832437,71.12,75994.28,0.0,0.0001,0.0,0.01345]
[1776776837472,71.12,75996.66,0.0,0.0001,0.0,0.01349]
[1776776842508,71.12,75999.86,0.0,0.0001,0.0,0.01356]
[1776776847541,71.12,76000.6,0.0,0.0001,0.0,0.01357]
[1776776852580,71.12,76002.83,0.0,0.0001,0.0,0.01353]
[1776776857614,71.12,76011.59,0.0,0.0001,0.0,0.01371]
[1776776862650,71.12,76010.0,0.0,0.0001,0.0,0.01368]
[1776776866677,71.12,75999.56,0.0,0.0001,0.0,0.01346]
[1776776871713,71.12,76013.46,0.0,0.0001,0.0,0.01375]
[1776776873726,71.12,76028.65,0.0,0.0001,0.0,0.01406]
[1776776878761,71.12,76032.5,0.0,0.0001,0.0,0.01414]
[1776776883796,71.12,76023.57,0.0,0.0001,0.0,0.01396]
[1776776886818,71.12,76010.83,0.0,0.0001,0.0,0.01369]
[1776776891852,71.12,76024.23,0.0,0.0001,0.0,0.01397]
[1776776896887,71.12,76028.79,0.0,0.0001,0.0,0.01407]
[1776776901922,71.12,76018.0,0.0,0.0001,0.0,0.01384]
[1776776906957,71.12,76013.75,0.0,0.0001,0.0,0.01375]
[1776776911994,71.12,76025.0,0.0,0.0001,0.0,0.01389]
[1776776917026,71.12,76024.62,0.0,0.0001,0.0,0.01389]
[1776776922062,71.12,76029.5,0.0,0.0001,0.0,0.01399]
[1776776927099,71.12,76020.83,0.0,0.0001,0.0,0.01381]
[1776776932140,71.12,76020.17,0.0,0.0001,0.0,0.01379]
[1776776937171,71.12,76016.06,0.0,0.0001,0.0,0.01371]
[1776776942211,71.12,76029.32,0.0,0.0001,0.0,0.01398]
[1776776947246,71.12,76039.23,0.0,0.0001,0.0,0.01419]
[1776776949262,71.12,76051.52,0.0,0.0001,0.0,0.01446]
[1776776954295,71.12,76039.6,0.0,0.0001,0.0,0.0142]
[1776776959330,71.12,76043.08,0.0,0.0001,0.0,0.01427]
[1776776964365,71.12,76036.45,0.0,0.0001,0.0,0.01413]
[1776776969400,71.12,76045.53,0.0,0.0001,0.0,0.01433]
[1776776975445,71.12,76057.28,0.0,0.0001,0.0,0.01448]
[1776776980477,71.12,76068.29,0.0,0.00011,0.0,0.01472]
[1776776985513,71.12,76052.88,0.0,0.0001,0.0,0.01439]
[1776776990548,71.12,76047.31,0.0,0.0001,0.0,0.01427]
[1776776994578,71.12,76036.27,0.0,0.0001,0.0,0.01404]
[1776776997597,71.12,76025.08,0.0,0.0001,0.0,0.0138]
[1776777002636,71.12,76023.56,0.0,0.0001,0.0,0.01377]
[1776777007666,71.12,76030.09,0.0,0.0001,0.0,0.01391]
[1776777012704,71.12,76025.05,0.0,0.0001,0.0,0.0138]
[1776777017737,71.12,76016.17,0.0,0.0001,0.0,0.01362]
[1776777022772,71.12,76019.48,0.0,0.0001,0.0,0.01369]
[1776777027807,71.12,76019.67,0.0,0.0001,0.0,0.01369]
[1776777031519,71.12,76011.03,0.0,0.0001,0.0,0.01343]
[1776777036870,71.12,76015.09,0.0,0.0001,0.0,0.01351]
[1776777041905,71.12,76014.55,0.0,0.0001,0.0,0.0135]
[1776777046941,71.12,76015.53,0.0,0.0001,0.0,0.01352]
[1776777051659,71.12,76002.44,0.0,9e-05,0.0,0.01325]
[1776777055016,71.12,75991.6,0.0,9e-05,0.0,0.01304]
[1776777060050,71.12,75996.07,0.0,9e-05,0.0,0.01313]
[1776777065085,71.12,75994.32,0.0,9e-05,0.0,0.01309]
[1776777070120,71.12,75996.27,0.0,9e-05,0.0,0.01313]
[1776777075157,71.12,76008.73,0.0,0.0001,0.0,0.01338]
[1776777077171,71.12,76019.04,0.0,0.0001,0.0,0.01359]
[1776777080193,71.12,76031.75,0.0,0.0001,0.0,0.01385]
[1776777085228,71.12,76035.09,0.0,0.0001,0.0,0.01392]
[1776777090271,71.12,76034.11,0.0,0.0001,0.0,0.0139]
[1776777095299,71.12,76036.86,0.0,0.0001,0.0,0.01386]
[1776777100335,71.12,76038.08,0.0,0.0001,0.0,0.01389]
[1776777105369,71.12,76035.9,0.0,0.0001,0.0,0.01384]
[1776777108389,71.12,76019.76,0.0,0.0001,0.0,0.01351]
[1776777113426,71.12,76029.4,0.0,0.0001,0.0,0.01371]
[1776777118461,71.12,76030.77,0.0,0.0001,0.0,0.01374]
[1776777123495,71.12,76019.16,0.0,0.0001,0.0,0.0135]
[1776777128532,71.12,76018.52,0.0,0.0001,0.0,0.01349]
[1776777130548,71.12,76007.94,0.0,9e-05,0.0,0.01328]
[1776777135583,71.12,76004.81,0.0,9e-05,0.0,0.01321]
[1776777140619,71.12,76006.38,0.0,9e-05,0.0,0.01324]
[1776777145652,71.12,76012.78,0.0,0.0001,0.0,0.01337]
[1776777150688,71.12,76015.13,0.0,0.0001,0.0,0.01342]
[1776777155723,71.12,76015.45,0.0,0.0001,0.0,0.01334]
[1776777161766,71.12,76016.08,0.0,0.0001,0.0,0.01335]
[1776777166801,71.12,76022.65,0.0,0.0001,0.0,0.01348]
[1776777171837,71.12,76020.75,0.0,0.0001,0.0,0.01344]
[1776777177880,71.12,76020.47,0.0,0.0001,0.0,0.01344]
[1776777182915,71.12,76023.79,0.0,0.0001,0.0,0.01351]
[1776777187950,71.12,76021.65,0.0,0.0001,0.0,0.01346]
[1776777192984,71.12,76018.8,0.0,0.0001,0.0,0.0134]
[1776777198020,71.12,76022.35,0.0,0.0001,0.0,0.01348]
[1776777203056,71.12,76015.24,0.0,0.0001,0.0,0.01333]
[1776777205069,71.12,76004.4,0.0,9e-05,0.0,0.01312]
[1776777210105,71.12,76003.21,0.0,9e-05,0.0,0.01309]
[1776777215139,71.12,76002.96,0.0,9e-05,0.0,0.013]
[1776777220176,71.12,76000.75,0.0,9e-05,0.0,0.01296]
[1776777221184,71.12,76013.34,0.0,9e-05,0.0,0.01321]
[1776777223195,71.12,76023.62,0.0,0.0001,0.0,0.01341]
[1776777228231,71.12,76024.81,0.0,0.0001,0.0,0.01344]
[1776777233265,71.12,76025.53,0.0,0.0001,0.0,0.01345]
[1776777238302,71.12,76018.92,0.0,0.0001,0.0,0.01332]
[1776777243004,71.12,76029.24,0.0,0.0001,0.0,0.01353]
[1776777248370,71.12,76030.54,0.0,0.0001,0.0,0.01355]
[1776777253405,71.12,76028.58,0.0,0.0001,0.0,0.01351]
[1776777258440,71.12,76027.49,0.0,0.0001,0.0,0.01349]
[1776777263475,71.12,76022.35,0.0,0.0001,0.0,0.01339]
[1776777268510,71.12,76023.86,0.0,0.0001,0.0,0.01342]
[1776777273545,71.12,76022.73,0.0,0.0001,0.0,0.01331]
[1776777275560,71.12,76010.99,0.0,9e-05,0.0,0.01307]
[1776777280594,71.12,76009.26,0.0,9e-05,0.0,0.01304]
[1776777285630,71.12,76009.12,0.0,9e-05,0.0,0.01304]
[1776777290664,71.12,76007.48,0.0,9e-05,0.0,0.013]
[1776777295698,71.12,76004.47,0.0,9e-05,0.0,0.01294]
[1776777300735,71.12,76005.03,0.0,9e-05,0.0,0.01296]
[1776777305771,71.12,76010.01,0.0,9e-05,0.0,0.01305]
[1776777310804,71.12,76009.99,0.0,9e-05,0.0,0.01305]
[1776777315839,71.12,76000.03,0.0,9e-05,0.0,0.01286]
[1776777317855,71.12,75985.86,0.0,9e-05,0.0,0.01259]
[1776777322888,71.12,75988.47,0.0,9e-05,0.0,0.01264]
[1776777327924,71.12,75992.16,0.0,9e-05,0.0,0.01271]
[1776777332968,71.12,76000.81,0.0,9e-05,0.0,0.01279]
[1776777334981,71.12,76012.0,0.0,9e-05,0.0,0.013]
[1776777340018,71.12,76005.63,0.0,9e-05,0.0,0.01288]
[1776777345055,71.12,76003.56,0.0,9e-05,0.0,0.01284]
[1776777350089,71.12,76014.08,0.0,9e-05,0.0,0.01305]
[1776777355126,71.12,76020.67,0.0,9e-05,0.0,0.01318]
[1776777360160,71.12,76026.64,0.0,0.0001,0.0,0.01329]
[1776777365194,71.12,76026.51,0.0,0.0001,0.0,0.01329]
[1776777368223,71.12,76041.03,0.0,0.0001,0.0,0.01359]
[1776777372243,71.12,76027.6,0.0,0.0001,0.0,0.01331]
[1776777377278,71.12,76032.17,0.0,0.0001,0.0,0.01341]
[1776777382313,71.12,76037.41,0.0,0.0001,0.0,0.01351]
[1776777387350,71.12,76029.96,0.0,0.0001,0.0,0.01336]
[1776777392386,71.12,76028.25,0.0,9e-05,0.0,0.01324]
[1776777397427,71.12,76034.34,0.0,0.0001,0.0,0.01336]
[1776777402463,71.12,76031.59,0.0,0.0001,0.0,0.0133]
[1776777407501,71.12,76034.84,0.0,0.0001,0.0,0.01337]
[1776777412535,71.12,76041.09,0.0,0.0001,0.0,0.0135]
[1776777417571,71.12,76039.44,0.0,0.0001,0.0,0.01346]
[1776777422607,71.12,76032.02,0.0,0.0001,0.0,0.01331]
[1776777427641,71.12,76034.85,0.0,0.0001,0.0,0.01337]
[1776777433684,71.12,76031.24,0.0,0.0001,0.0,0.0133]
[1776777439728,71.12,76024.45,0.0,9e-05,0.0,0.01316]
[1776777444763,71.12,76021.98,0.0,9e-05,0.0,0.01311]
[1776777449797,71.12,76031.28,0.0,0.0001,0.0,0.0133]
[1776777454832,71.12,76029.84,0.0,9e-05,0.0,0.01318]
[1776777459869,71.12,76037.27,0.0,0.0001,0.0,0.01333]
[1776777464905,71.12,76040.22,0.0,0.0001,0.0,0.01339]
[1776777469940,71.12,76039.36,0.0,0.0001,0.0,0.01337]
[1776777474974,71.12,76041.6,0.0,0.0001,0.0,0.01342]
[1776777477995,71.12,76054.87,0.0,0.0001,0.0,0.01369]
[1776777481016,71.12,76065.74,0.0,0.0001,0.0,0.01391]
[1776777486051,71.12,76070.29,0.0,0.0001,0.0,0.01401]
[1776777491086,71.12,76075.42,0.0,0.0001,0.0,0.01412]
[1776777496121,71.12,76077.36,0.0,0.0001,0.0,0.01416]
[1776777501155,71.12,76076.2,0.0,0.0001,0.0,0.01413]
[1776777506190,71.12,76088.04,0.0,0.0001,0.0,0.01439]
[1776777511226,71.12,76090.82,0.0,0.0001,0.0,0.01435]
[1776777516261,71.12,76090.5,0.0,0.0001,0.0,0.01434]
[1776777521297,71.12,76094.74,0.0,0.0001,0.0,0.01443]
[1776777527339,71.12,76089.51,0.0,0.0001,0.0,0.01432]
[1776777533382,71.12,76089.88,0.0,0.0001,0.0,0.01433]
[1776777538420,71.12,76090.76,0.0,0.0001,0.0,0.01435]
[1776777543452,71.12,76096.5,0.0,0.0001,0.0,0.01447]
[1776777548487,71.12,76096.19,0.0,0.0001,0.0,0.01447]
[1776777553522,71.12,76089.68,0.0,0.0001,0.0,0.01433]
[1776777558558,71.12,76087.54,0.0,0.0001,0.0,0.01428]
[1776777563593,71.12,76090.24,0.0,0.0001,0.0,0.01434]
[1776777568629,71.12,76090.29,0.0,0.0001,0.0,0.01434]
[1776777573666,71.12,76089.66,0.0,0.0001,0.0,0.01423]
[1776777578700,71.12,76090.17,0.0,0.0001,0.0,0.01424]
[1776777583735,71.12,76084.65,0.0,0.0001,0.0,0.01412]
[1776777588771,71.12,76076.18,0.0,0.0001,0.0,0.01394]
[1776777593806,71.12,76077.8,0.0,0.0001,0.0,0.01398]
[1776777598840,71.12,76078.1,0.0,0.0001,0.0,0.01398]
[1776777601864,71.12,76059.04,0.0,0.0001,0.0,0.01359]
[1776777606896,71.12,76053.79,0.0,0.0001,0.0,0.01348]
[1776777611932,71.12,76052.82,0.0,0.0001,0.0,0.01346]
[1776777616967,71.12,76056.95,0.0,0.0001,0.0,0.01355]
[1776777622011,71.12,76072.28,0.0,0.0001,0.0,0.01386]
[1776777628063,71.12,76076.26,0.0,0.0001,0.0,0.01395]
[1776777629073,71.12,76064.41,0.0,0.0001,0.0,0.0137]
[1776777630078,71.12,76051.92,0.0,0.0001,0.0,0.01345]
[1776777635113,71.12,76059.9,0.0,0.0001,0.0,0.01352]
[1776777640151,71.12,76054.02,0.0,0.0001,0.0,0.0134]
[1776777644179,71.12,76042.82,0.0,9e-05,0.0,0.01317]
[1776777649217,71.12,76048.31,0.0,0.0001,0.0,0.01328]
[1776777654249,71.12,76054.97,0.0,0.0001,0.0,0.01342]
[1776777659285,71.12,76052.01,0.0,0.0001,0.0,0.01336]
[1776777664320,71.12,76066.19,0.0,0.0001,0.0,0.01365]
[1776777669355,71.12,76069.11,0.0,0.0001,0.0,0.01371]
[1776777674390,71.12,76067.2,0.0,0.0001,0.0,0.01367]
[1776777679427,71.12,76070.18,0.0,0.0001,0.0,0.01373]
[1776777684463,71.12,76064.14,0.0,0.0001,0.0,0.0136]
[1776777689498,71.12,76070.04,0.0,0.0001,0.0,0.01372]
[1776777694533,71.12,76072.75,0.0,0.0001,0.0,0.01369]
[1776777699568,71.12,76071.72,0.0,0.0001,0.0,0.01367]
[1776777704603,71.12,76066.12,0.0,0.0001,0.0,0.01355]
[1776777709638,71.12,76068.86,0.0,0.0001,0.0,0.01361]
[1776777714675,71.12,76071.11,0.0,0.0001,0.0,0.01365]
[1776777719710,71.12,76065.43,0.0,0.0001,0.0,0.01354]
[1776777724746,71.12,76061.02,0.0,0.0001,0.0,0.01345]
[1776777729784,71.12,76055.89,0.0,0.0001,0.0,0.01335]
[1776777733811,71.12,76070.4,0.0,0.0001,0.0,0.01364]
[1776777736478,71.12,76083.44,0.0,0.0001,0.0,0.01391]
[1776777741867,71.12,76081.21,0.0,0.0001,0.0,0.01386]
[1776777746903,71.12,76079.77,0.0,0.0001,0.0,0.01383]
[1776777749923,71.12,76067.44,0.0,0.0001,0.0,0.01358]
[1776777754958,71.12,76065.57,0.0,0.0001,0.0,0.01345]
[1776777759993,71.12,76061.87,0.0,0.0001,0.0,0.01338]
[1776777765030,71.12,76062.21,0.0,0.0001,0.0,0.01338]
[1776777770089,71.12,76063.76,0.0,0.0001,0.0,0.01341]
[1776777775105,71.12,76058.43,0.0,0.0001,0.0,0.01331]
[1776777780135,71.12,76065.5,0.0,0.0001,0.0,0.01345]
[1776777785171,71.12,76062.77,0.0,0.0001,0.0,0.01339]
[1776777787183,71.12,76043.46,0.0,9e-05,0.0,0.01301]
[1776777790219,71.12,76032.42,0.0,9e-05,0.0,0.01279]
[1776777795242,71.12,76030.79,0.0,9e-05,0.0,0.01276]
[1776777800278,71.12,76024.48,0.0,9e-05,0.0,0.01264]
[1776777805312,71.12,76034.04,0.0,9e-05,0.0,0.01283]
[1776777810348,71.12,76036.64,0.0,9e-05,0.0,0.01288]
[1776777814376,71.12,76030.94,0.0,9e-05,0.0,0.01268]
[1776777819410,71.12,76032.11,0.0,9e-05,0.0,0.0127]
[1776777822432,71.12,76043.48,0.0,9e-05,0.0,0.01292]
[1776777827467,71.12,76047.2,0.0,9e-05,0.0,0.01299]
[1776777832504,71.12,76051.67,0.0,9e-05,0.0,0.01308]
[1776777837540,71.12,76054.64,0.0,9e-05,0.0,0.01314]
[1776777842575,71.12,76068.83,0.0,0.0001,0.0,0.01343]
[1776777847610,71.12,76073.52,0.0,0.0001,0.0,0.01352]
[1776777852645,71.12,76072.38,0.0,0.0001,0.0,0.0135]
[1776777857680,71.12,76074.7,0.0,0.0001,0.0,0.01355]
[1776777862714,71.12,76072.58,0.0,0.0001,0.0,0.0135]
[1776777867750,71.12,76075.77,0.0,0.0001,0.0,0.01357]
[1776777872785,71.12,76075.05,0.0,0.0001,0.0,0.01346]
[1776777875807,71.12,76064.36,0.0,0.0001,0.0,0.01325]
[1776777880844,71.12,76064.43,0.0,0.0001,0.0,0.01325]
[1776777887546,71.12,76062.93,0.0,0.0001,0.0,0.01322]
[1776777892928,71.12,76067.41,0.0,0.0001,0.0,0.01331]
[1776777897964,71.12,76067.65,0.0,0.0001,0.0,0.01331]
[1776777901991,71.12,76089.3,0.0,0.0001,0.0,0.01375]
[1776777905229,71.12,76096.82,0.0,0.0001,0.0,0.01391]
[1776777905308,71.12,76095.78,0.0,0.0001,0.0,0.01389]
[1776777911054,71.12,76109.53,0.0,0.0001,0.0,0.01418]
[1776777916089,71.12,76108.97,0.0,0.0001,0.0,0.01417]
[1776777921124,71.12,76126.13,0.0,0.00011,0.0,0.01454]
[1776777926160,71.12,76126.85,0.0,0.00011,0.0,0.01455]
[1776777931196,71.12,76119.94,0.0,0.0001,0.0,0.01431]
[1776777936231,71.12,76126.46,0.0,0.0001,0.0,0.01445]
[1776777941265,71.12,76129.34,0.0,0.0001,0.0,0.01451]
[1776777946300,71.12,76131.77,0.0,0.00011,0.0,0.01456]
[1776777951256,71.12,76122.49,0.0,0.0001,0.0,0.01436]
[1776777951335,71.12,76123.58,0.0,0.0001,0.0,0.01439]
[1776777956371,71.12,76121.68,0.0,0.0001,0.0,0.01434]
[1776777958386,71.12,76106.52,0.0,0.0001,0.0,0.01402]
[1776777963420,71.12,76111.73,0.0,0.0001,0.0,0.01413]
[1776777968454,71.12,76100.8,0.0,0.0001,0.0,0.0139]
[1776777973490,71.12,76102.47,0.0,0.0001,0.0,0.01394]
[1776777978525,71.12,76095.31,0.0,0.0001,0.0,0.01379]
[1776777983565,71.12,76094.53,0.0,0.0001,0.0,0.01377]
[1776777988595,71.12,76095.22,0.0,0.0001,0.0,0.01378]
[1776777993630,71.12,76091.54,0.0,0.0001,0.0,0.01362]
[1776777999673,71.12,76093.84,0.0,0.0001,0.0,0.01366]
[1776778001686,71.12,76083.52,0.0,0.0001,0.0,0.01345]
[1776778006721,71.12,76083.89,0.0,0.0001,0.0,0.01346]
[1776778011757,71.12,76082.38,0.0,0.0001,0.0,0.01343]
[1776778017798,71.12,76084.45,0.0,0.0001,0.0,0.01347]
[1776778022836,71.12,76086.65,0.0,0.0001,0.0,0.01352]
[1776778027868,71.12,76086.19,0.0,0.0001,0.0,0.01351]
[1776778033910,71.12,76090.1,0.0,0.0001,0.0,0.01359]
[1776778035924,71.12,76073.47,0.0,0.0001,0.0,0.01325]
[1776778040959,71.12,76068.26,0.0,9e-05,0.0,0.01315]
[1776778045994,71.12,76069.91,0.0,9e-05,0.0,0.01318]
[1776778051029,71.12,76067.61,0.0,9e-05,0.0,0.01304]
[1776778056064,71.12,76078.66,0.0,0.0001,0.0,0.01326]
[1776778061099,71.12,76080.42,0.0,0.0001,0.0,0.0133]
[1776778066133,71.12,76080.09,0.0,0.0001,0.0,0.01329]
[1776778071169,71.12,76080.02,0.0,0.0001,0.0,0.01329]
[1776778077210,71.12,76081.57,0.0,0.0001,0.0,0.01332]
[1776778082248,71.12,76054.49,0.0,9e-05,0.0,0.01279]
[1776778085269,71.12,76035.43,0.0,9e-05,0.0,0.01242]
[1776778090314,71.12,76027.79,0.0,9e-05,0.0,0.01228]
[1776778095340,71.12,76026.46,0.0,9e-05,0.0,0.01225]
[1776778100375,71.12,76026.66,0.0,9e-05,0.0,0.01226]
[1776778103396,71.12,76036.95,0.0,9e-05,0.0,0.01245]
[1776778108432,71.12,76046.32,0.0,9e-05,0.0,0.01263]
[1776778113473,71.12,76044.8,0.0,9e-05,0.0,0.01252]
[1776778118503,71.12,76047.82,0.0,9e-05,0.0,0.01257]
[1776778123540,71.12,76051.15,0.0,9e-05,0.0,0.01264]
[1776778128573,71.12,76053.18,0.0,9e-05,0.0,0.01268]
[1776778133615,71.12,76055.94,0.0,9e-05,0.0,0.01273]
[1776778138648,71.12,76056.89,0.0,9e-05,0.0,0.01275]
[1776778143684,71.12,76054.23,0.0,9e-05,0.0,0.0127]
[1776778148719,71.12,76052.01,0.0,9e-05,0.0,0.01265]
[1776778153757,71.12,76052.53,0.0,9e-05,0.0,0.01266]
[1776778158790,71.12,76051.5,0.0,9e-05,0.0,0.01264]
[1776778163825,71.12,76049.05,0.0,9e-05,0.0,0.0126]
[1776778168860,71.12,76050.9,0.0,9e-05,0.0,0.01263]
[1776778173896,71.12,76051.28,0.0,9e-05,0.0,0.01255]
[1776778178930,71.12,76041.62,0.0,9e-05,0.0,0.01237]
[1776778183965,71.12,76034.58,0.0,9e-05,0.0,0.01224]
[1776778190014,71.12,76034.74,0.0,9e-05,0.0,0.01224]
[1776778195041,71.12,76038.62,0.0,9e-05,0.0,0.01231]
[1776778200080,71.12,76050.02,0.0,9e-05,0.0,0.01253]
[1776778202101,71.12,76029.68,0.0,9e-05,0.0,0.01215]
[1776778206126,71.12,76014.43,0.0,8e-05,0.0,0.01187]
[1776778209146,71.12,75996.03,0.0,8e-05,0.0,0.01154]
[1776778214184,71.12,75976.75,0.0,8e-05,0.0,0.0112]
[1776778217204,71.12,75964.96,0.0,8e-05,0.0,0.011]
[1776778220221,71.12,75982.25,0.0,8e-05,0.0,0.0113]
[1776778221231,71.12,75992.75,0.0,8e-05,0.0,0.01148]
[1776778226266,71.12,76006.87,0.0,8e-05,0.0,0.01173]
[1776778228280,71.12,76019.77,0.0,9e-05,0.0,0.01197]
[1776778231304,71.12,76008.64,0.0,8e-05,0.0,0.01168]
[1776778232360,71.12,76008.64,0.0,8e-05,0.0,0.01168]
[1776778232483,71.12,76008.01,0.0,8e-05,0.0,0.01167]
[1776778233507,71.12,76008.01,0.0,8e-05,0.0,0.01167]
[1776778233583,71.12,75943.2,0.0,8e-05,0.0,0.01057]
[1776778235339,71.12,75956.93,0.0,8e-05,0.0,0.01079]
[1776778238358,71.12,75936.15,0.0,7e-05,0.0,0.01045]
[1776778242393,71.12,75923.25,0.0,7e-05,0.0,0.01025]
[1776778246416,71.12,75933.7,0.0,7e-05,0.0,0.01041]
[1776778248429,71.12,75952.74,0.0,8e-05,0.0,0.01072]
[1776778252458,71.12,75965.14,0.0,8e-05,0.0,0.01093]
[1776778257497,71.12,75970.29,0.0,8e-05,0.0,0.01102]
[1776778261529,71.12,75956.17,0.0,8e-05,0.0,0.01078]
[1776778263550,71.12,75931.94,0.0,7e-05,0.0,0.01038]
[1776778265565,71.12,75942.24,0.0,8e-05,0.0,0.01055]
[1776778270284,71.12,75957.34,0.0,8e-05,0.0,0.0108]
[1776778272617,71.12,75985.2,0.0,8e-05,0.0,0.01127]
[1776778277682,71.12,75976.5,0.0,8e-05,0.0,0.01112]
[1776778279688,71.12,75955.58,0.0,8e-05,0.0,0.01077]
[1776778283706,71.12,75942.59,0.0,8e-05,0.0,0.01056]
[1776778285720,71.12,75926.78,0.0,7e-05,0.0,0.0103]
[1776778290755,71.12,75928.49,0.0,7e-05,0.0,0.01033]
[1776778294783,71.12,75917.03,0.0,7e-05,0.0,0.01008]
[1776778299819,71.12,75925.89,0.0,7e-05,0.0,0.01022]
[1776778304854,71.12,75934.32,0.0,7e-05,0.0,0.01035]
[1776778307877,71.12,75951.75,0.0,8e-05,0.0,0.01063]
[1776778308883,71.12,75964.79,0.0,8e-05,0.0,0.01085]
[1776778310896,71.12,75976.37,0.0,8e-05,0.0,0.01104]
[1776778314928,71.12,76000.75,0.0,8e-05,0.0,0.01146]
[1776778317949,71.12,75984.3,0.0,8e-05,0.0,0.01118]
[1776778318956,71.12,75973.36,0.0,8e-05,0.0,0.01099]
[1776778323993,71.12,75984.58,0.0,8e-05,0.0,0.01118]
[1776778325000,71.12,76006.77,0.0,8e-05,0.0,0.01157]
[1776778326009,71.12,76025.06,0.0,9e-05,0.0,0.0119]
[1776778331056,71.12,76014.42,0.0,8e-05,0.0,0.01171]
[1776778333066,71.12,75995.97,0.0,8e-05,0.0,0.01138]
[1776778336100,71.12,75981.73,0.0,8e-05,0.0,0.01113]
[1776778341126,71.12,75987.92,0.0,8e-05,0.0,0.01124]
[1776778344148,71.12,75974.19,0.0,8e-05,0.0,0.01101]
[1776778345158,71.12,75962.51,0.0,8e-05,0.0,0.01081]
[1776778348176,71.12,75946.86,0.0,8e-05,0.0,0.01055]
[1776778351201,71.12,75940.03,0.0,7e-05,0.0,0.01037]
[1776778356232,71.12,75933.35,0.0,7e-05,0.0,0.01026]
[1776778361267,71.12,75928.06,0.0,7e-05,0.0,0.01018]
[1776778366303,71.12,75932.62,0.0,7e-05,0.0,0.01025]
[1776778367312,71.12,75951.56,0.0,8e-05,0.0,0.01056]
[1776778368322,71.12,75964.83,0.0,8e-05,0.0,0.01077]
[1776778373354,71.12,75940.09,0.0,7e-05,0.0,0.01037]
[1776778378392,71.12,75947.64,0.0,7e-05,0.0,0.01049]
[1776778380412,71.12,75960.83,0.0,8e-05,0.0,0.01071]
[1776778383433,71.12,75946.9,0.0,7e-05,0.0,0.01048]
[1776778387459,71.12,75963.65,0.0,8e-05,0.0,0.01075]
[1776778392493,71.12,75959.99,0.0,8e-05,0.0,0.01069]
[1776778393500,71.12,75945.37,0.0,7e-05,0.0,0.01045]
[1776778394507,71.12,75935.15,0.0,7e-05,0.0,0.01029]
[1776778397528,71.12,75923.03,0.0,7e-05,0.0,0.0101]
[1776778402562,71.12,75911.59,0.0,7e-05,0.0,0.00992]
[1776778405584,71.12,75900.76,0.0,7e-05,0.0,0.00976]
[1776778411302,71.12,75889.66,0.0,7e-05,0.0,0.00952]
[1776778416662,71.12,75896.83,0.0,7e-05,0.0,0.00963]
[1776778419682,71.12,75886.48,0.0,7e-05,0.0,0.00948]
[1776778424717,71.12,75883.3,0.0,7e-05,0.0,0.00943]
[1776778428745,71.12,75901.4,0.0,7e-05,0.0,0.0097]
[1776778429752,71.12,75917.65,0.0,7e-05,0.0,0.00995]
[1776778431455,71.12,75930.1,0.0,7e-05,0.0,0.01014]
[1776778436803,71.12,75927.49,0.0,7e-05,0.0,0.0101]
[1776778440840,71.12,75898.02,0.0,7e-05,0.0,0.00965]
[1776778444859,71.12,75887.39,0.0,7e-05,0.0,0.00949]
[1776778449896,71.12,75887.86,0.0,7e-05,0.0,0.0095]
[1776778454931,71.12,75889.55,0.0,7e-05,0.0,0.00952]
[1776778459969,71.12,75886.67,0.0,7e-05,0.0,0.00948]
[1776778465042,71.12,75885.45,0.0,7e-05,0.0,0.00946]
[1776778470071,71.12,75884.8,0.0,7e-05,0.0,0.00945]
[1776778475106,71.12,75887.39,0.0,7e-05,0.0,0.00942]
[1776778480141,71.12,75888.19,0.0,7e-05,0.0,0.00943]
[1776778484171,71.12,75908.28,0.0,7e-05,0.0,0.00973]
[1776778485177,71.12,75921.18,0.0,7e-05,0.0,0.00993]
[1776778490213,71.12,75913.82,0.0,7e-05,0.0,0.00982]
[1776778494240,71.12,75898.53,0.0,7e-05,0.0,0.00959]
[1776778496254,71.12,75908.74,0.0,7e-05,0.0,0.00974]
[1776778499275,71.12,75923.14,0.0,7e-05,0.0,0.00996]
[1776778504313,71.12,75912.31,0.0,7e-05,0.0,0.00979]
[1776778509346,71.12,75910.33,0.0,7e-05,0.0,0.00976]
[1776778511361,71.12,75898.52,0.0,7e-05,0.0,0.00959]
[1776778516395,71.12,75894.57,0.0,7e-05,0.0,0.00953]
[1776778521429,71.12,75892.37,0.0,7e-05,0.0,0.0095]
[1776778523448,71.12,75880.84,0.0,7e-05,0.0,0.00933]
[1776778525459,71.12,75863.99,0.0,6e-05,0.0,0.00908]
[1776778530496,71.12,75846.89,0.0,6e-05,0.0,0.00885]
[1776778531514,71.12,75840.62,0.0,6e-05,0.0,0.0087]
[1776778532509,71.12,75821.23,0.0,6e-05,0.0,0.00844]
[1776778537544,71.12,75816.31,0.0,6e-05,0.0,0.00837]
[1776778540566,71.12,75829.12,0.0,6e-05,0.0,0.00854]
[1776778544593,71.12,75818.13,0.0,6e-05,0.0,0.00839]
[1776778549628,71.12,75823.39,0.0,6e-05,0.0,0.00846]
[1776778553667,71.12,75835.33,0.0,6e-05,0.0,0.00862]
[1776778554670,71.12,75853.23,0.0,6e-05,0.0,0.00887]
[1776778555677,71.12,75869.63,0.0,6e-05,0.0,0.0091]
[1776778557693,71.12,75882.2,0.0,7e-05,0.0,0.00928]
[1776778558701,71.12,75892.69,0.0,7e-05,0.0,0.00943]
[1776778563735,71.12,75899.48,0.0,7e-05,0.0,0.00953]
[1776778568784,71.12,75910.35,0.0,7e-05,0.0,0.0097]
[1776778569792,71.12,75921.42,0.0,7e-05,0.0,0.00986]
[1776778570820,71.12,75939.88,0.0,7e-05,0.0,0.01015]
[1776778572467,71.12,75953.46,0.0,7e-05,0.0,0.01037]
[1776778577849,71.12,75951.34,0.0,7e-05,0.0,0.01033]
[1776778578854,71.12,75967.72,0.0,8e-05,0.0,0.0106]
[1776778583891,71.12,75955.73,0.0,7e-05,0.0,0.0104]
[1776778586910,71.12,75973.9,0.0,8e-05,0.0,0.0107]
[1776778591948,71.12,75957.88,0.0,7e-05,0.0,0.01036]
[1776778594967,71.12,75946.45,0.0,7e-05,0.0,0.01018]
[1776778598994,71.12,75934.7,0.0,7e-05,0.0,0.01]
[1776778601009,71.12,75924.44,0.0,7e-05,0.0,0.00984]
[1776778606044,71.12,75918.48,0.0,7e-05,0.0,0.00975]
[1776778610072,71.12,75929.48,0.0,7e-05,0.0,0.00992]
[1776778612759,71.12,75907.83,0.0,7e-05,0.0,0.00959]
[1776778618147,71.12,75896.33,0.0,7e-05,0.0,0.00942]
[1776778622176,71.12,75884.08,0.0,7e-05,0.0,0.00924]
[1776778626214,71.12,75869.07,0.0,6e-05,0.0,0.00903]
[1776778627218,71.12,75854.39,0.0,6e-05,0.0,0.00882]
[1776778632251,71.12,75845.76,0.0,6e-05,0.0,0.0087]
[1776778637286,71.12,75858.84,0.0,6e-05,0.0,0.00888]
[1776778642334,71.12,75859.07,0.0,6e-05,0.0,0.00889]
[1776778647368,71.12,75863.45,0.0,6e-05,0.0,0.00895]
[1776778650397,71.12,75874.23,0.0,6e-05,0.0,0.0091]
[1776778654428,71.12,75867.82,0.0,6e-05,0.0,0.00895]
[1776778659459,71.12,75868.26,0.0,6e-05,0.0,0.00895]
[1776778663487,71.12,75855.93,0.0,6e-05,0.0,0.00878]
[1776778664499,71.12,75844.08,0.0,6e-05,0.0,0.00862]
[1776778669529,71.12,75851.29,0.0,6e-05,0.0,0.00872]
[1776778674565,71.12,75861.34,0.0,6e-05,0.0,0.00885]
[1776778679598,71.12,75864.41,0.0,6e-05,0.0,0.0089]
[1776778682620,71.12,75846.41,0.0,6e-05,0.0,0.00865]
[1776778686648,71.12,75833.95,0.0,6e-05,0.0,0.00848]
[1776778691685,71.12,75834.81,0.0,6e-05,0.0,0.00849]
[1776778694704,71.12,75845.86,0.0,6e-05,0.0,0.00864]
[1776778699740,71.12,75836.61,0.0,6e-05,0.0,0.00852]
[1776778701754,71.12,75856.25,0.0,6e-05,0.0,0.00878]
[1776778706789,71.12,75867.51,0.0,6e-05,0.0,0.00894]
[1776778711824,71.12,75868.53,0.0,6e-05,0.0,0.00889]
[1776778715853,71.12,75855.28,0.0,6e-05,0.0,0.00871]
[1776778720887,71.12,75847.59,0.0,6e-05,0.0,0.0086]
[1776778725922,71.12,75850.57,0.0,6e-05,0.0,0.00864]
[1776778730962,71.12,75865.65,0.0,6e-05,0.0,0.00885]
[1776778733628,71.12,75850.46,0.0,6e-05,0.0,0.00864]
[1776778739016,71.12,75853.6,0.0,6e-05,0.0,0.00869]
[1776778744052,71.12,75849.63,0.0,6e-05,0.0,0.00863]
[1776778749089,71.12,75843.02,0.0,6e-05,0.0,0.00854]
[1776778753770,71.12,75854.4,0.0,6e-05,0.0,0.0087]
[1776778757143,71.12,75843.87,0.0,6e-05,0.0,0.00855]
[1776778762180,71.12,75838.21,0.0,6e-05,0.0,0.00848]
[1776778763840,71.12,75822.87,0.0,6e-05,0.0,0.00828]
[1776778768223,71.12,75811.55,0.0,6e-05,0.0,0.00813]
[1776778772251,71.12,75804.97,0.0,6e-05,0.0,0.00799]
[1776778777286,71.12,75801.96,0.0,6e-05,0.0,0.00795]
[1776778782322,71.12,75813.23,0.0,6e-05,0.0,0.00809]
[1776778783328,71.12,75824.98,0.0,6e-05,0.0,0.00824]
[1776778788363,71.12,75833.43,0.0,6e-05,0.0,0.00835]
[1776778793401,71.12,75833.78,0.0,6e-05,0.0,0.00836]
[1776778797431,71.12,75821.53,0.0,6e-05,0.0,0.0082]
[1776778801461,71.12,75809.95,0.0,6e-05,0.0,0.00805]
[1776778806495,71.12,75806.49,0.0,6e-05,0.0,0.00801]
[1776778810524,71.12,75792.62,0.0,6e-05,0.0,0.00783]
[1776778813545,71.12,75780.17,0.0,5e-05,0.0,0.00768]
[1776778815561,71.12,75763.35,0.0,5e-05,0.0,0.00748]
[1776778820620,71.12,75767.02,0.0,5e-05,0.0,0.00752]
[1776778825658,71.12,75780.85,0.0,5e-05,0.0,0.00769]
[1776778826668,71.12,75801.57,0.0,6e-05,0.0,0.00794]
[1776778827688,71.12,75816.5,0.0,6e-05,0.0,0.00813]
[1776778828682,71.12,75827.29,0.0,6e-05,0.0,0.00827]
[1776778829686,71.12,75840.75,0.0,6e-05,0.0,0.00845]
[1776778834723,71.12,75826.38,0.0,6e-05,0.0,0.0082]
[1776778839758,71.12,75829.57,0.0,6e-05,0.0,0.00824]
[1776778842806,71.12,75845.56,0.0,6e-05,0.0,0.00845]
[1776778845827,71.12,75866.78,0.0,6e-05,0.0,0.00874]
[1776778846824,71.12,75885.18,0.0,6e-05,0.0,0.009]
[1776778847840,71.12,75899.64,0.0,7e-05,0.0,0.0092]
[1776778850853,71.12,75884.27,0.0,6e-05,0.0,0.00898]
[1776778855898,71.12,75890.22,0.0,6e-05,0.0,0.00907]
[1776778860928,71.12,75888.56,0.0,6e-05,0.0,0.00904]
[1776778863960,71.12,75866.65,0.0,6e-05,0.0,0.00874]
[1776778868998,71.12,75879.7,0.0,6e-05,0.0,0.00892]
[1776778874030,71.12,75880.48,0.0,6e-05,0.0,0.00893]
[1776778879065,71.12,75869.69,0.0,6e-05,0.0,0.00878]
[1776778884109,71.12,75852.14,0.0,6e-05,0.0,0.00854]
[1776778889150,71.12,75845.55,0.0,6e-05,0.0,0.00845]
[1776778893174,71.12,75864.7,0.0,6e-05,0.0,0.00865]
[1776778898231,71.12,75866.38,0.0,6e-05,0.0,0.00867]
[1776778900226,71.12,75885.78,0.0,6e-05,0.0,0.00894]
[1776778901229,71.12,75896.28,0.0,6e-05,0.0,0.00909]
[1776778906262,71.12,75911.36,0.0,7e-05,0.0,0.0093]
[1776778911299,71.12,75922.0,0.0,7e-05,0.0,0.00946]
[1776778916334,71.12,75916.92,0.0,7e-05,0.0,0.00939]
[1776778920361,71.12,75902.4,0.0,7e-05,0.0,0.00918]
[1776778922375,71.12,75914.33,0.0,7e-05,0.0,0.00935]
[1776778925021,71.12,75939.49,0.0,7e-05,0.0,0.00972]
[1776778930451,71.12,75937.99,0.0,7e-05,0.0,0.0097]
[1776778935091,71.12,75925.71,0.0,7e-05,0.0,0.00952]
[1776778939525,71.12,75938.45,0.0,7e-05,0.0,0.00971]
[1776778942546,71.12,75950.15,0.0,7e-05,0.0,0.00988]
[1776778943552,71.12,75965.23,0.0,7e-05,0.0,0.01012]
[1776778948591,71.12,75973.49,0.0,7e-05,0.0,0.01025]
[1776778949596,71.12,75985.97,0.0,7e-05,0.0,0.01045]
[1776778955232,71.12,75990.93,0.0,7e-05,0.0,0.01046]
[1776778960672,71.12,75992.58,0.0,7e-05,0.0,0.01048]
[1776778962688,71.12,76008.16,0.0,8e-05,0.0,0.01074]
[1776778967723,71.12,76013.74,0.0,8e-05,0.0,0.01083]
[1776778969752,71.12,76030.21,0.0,8e-05,0.0,0.01111]
[1776778974778,71.12,76042.46,0.0,8e-05,0.0,0.01132]
[1776778976792,71.12,76057.11,0.0,8e-05,0.0,0.01158]
[1776778981850,71.12,76055.32,0.0,8e-05,0.0,0.01155]
[1776778983862,71.12,76042.59,0.0,8e-05,0.0,0.01132]
[1776778988902,71.12,76032.52,0.0,8e-05,0.0,0.01115]
[1776778992924,71.12,76019.56,0.0,8e-05,0.0,0.01093]
[1776778997963,71.12,76033.57,0.0,8e-05,0.0,0.01117]
[1776778999973,71.12,76050.08,0.0,8e-05,0.0,0.01146]
[1776779005009,71.12,76058.76,0.0,8e-05,0.0,0.01161]
[1776779010062,71.12,76061.3,0.0,8e-05,0.0,0.01165]
[1776779015095,71.12,76089.91,0.0,9e-05,0.0,0.01209]
[1776779016089,71.12,76105.97,0.0,9e-05,0.0,0.01239]
[1776779021125,71.12,76111.89,0.0,9e-05,0.0,0.01251]
[1776779023138,71.12,76124.29,0.0,9e-05,0.0,0.01275]
[1776779026165,71.12,76138.72,0.0,9e-05,0.0,0.01303]
[1776779031200,71.12,76156.34,0.0,0.0001,0.0,0.01338]
[1776779032207,71.12,76172.39,0.0,0.0001,0.0,0.01371]
[1776779033214,71.12,76183.49,0.0,0.0001,0.0,0.01395]
[1776779035230,71.12,76194.77,0.0,0.0001,0.0,0.01419]
[1776779040265,71.12,76197.19,0.0,0.0001,0.0,0.01424]
[1776779044304,71.12,76183.07,0.0,0.0001,0.0,0.01394]
[1776779045311,71.12,76171.23,0.0,0.0001,0.0,0.01369]
[1776779046318,71.12,76156.01,0.0,0.0001,0.0,0.01338]
[1776779047325,71.12,76140.53,0.0,9e-05,0.0,0.01306]
[1776779051357,71.12,76130.21,0.0,9e-05,0.0,0.01286]
[1776779053368,71.12,76119.73,0.0,9e-05,0.0,0.01266]
[1776779056390,71.12,76096.56,0.0,9e-05,0.0,0.01222]
[1776779058402,71.12,76107.34,0.0,9e-05,0.0,0.01242]
[1776779061452,71.12,76093.08,0.0,9e-05,0.0,0.01215]
[1776779062437,71.12,76078.9,0.0,9e-05,0.0,0.01189]
[1776779067470,71.12,76070.85,0.0,8e-05,0.0,0.01174]
[1776779072506,71.12,76062.04,0.0,8e-05,0.0,0.01151]
[1776779076152,71.12,76079.81,0.0,9e-05,0.0,0.01182]
[1776779081586,71.12,76070.89,0.0,8e-05,0.0,0.01166]
[1776779086617,71.12,76076.24,0.0,8e-05,0.0,0.01176]
[1776779088633,71.12,76056.3,0.0,8e-05,0.0,0.0114]
[1776779091654,71.12,76039.0,0.0,8e-05,0.0,0.0111]
[1776779096689,71.12,76033.71,0.0,8e-05,0.0,0.01101]
[1776779101727,71.12,76022.02,0.0,8e-05,0.0,0.01082]
[1776779104749,71.12,76042.01,0.0,8e-05,0.0,0.01116]
[1776779106374,71.12,76057.11,0.0,8e-05,0.0,0.01142]
[1776779111799,71.12,76069.17,0.0,8e-05,0.0,0.01163]
[1776779116446,71.12,76053.1,0.0,8e-05,0.0,0.01135]
[1776779121873,71.12,76035.46,0.0,8e-05,0.0,0.01104]
[1776779123897,71.12,76013.56,0.0,8e-05,0.0,0.01068]
[1776779125909,71.12,76002.64,0.0,8e-05,0.0,0.0105]
[1776779126916,71.12,75990.08,0.0,7e-05,0.0,0.0103]
[1776779131010,71.12,75979.07,0.0,7e-05,0.0,0.01005]
[1776779132972,71.12,75958.14,0.0,7e-05,0.0,0.00973]
[1776779138007,71.12,75959.11,0.0,7e-05,0.0,0.00974]
[1776779143042,71.12,75965.37,0.0,7e-05,0.0,0.00984]
[1776779148078,71.12,75966.95,0.0,7e-05,0.0,0.00986]
[1776779150101,71.12,75941.45,0.0,7e-05,0.0,0.00948]
[1776779151102,71.12,75909.67,0.0,6e-05,0.0,0.00902]
[1776779156135,71.12,75909.17,0.0,6e-05,0.0,0.00901]
[1776779161171,71.12,75905.65,0.0,6e-05,0.0,0.00896]
[1776779166210,71.12,75896.82,0.0,6e-05,0.0,0.00884]
[1776779168224,71.12,75885.15,0.0,6e-05,0.0,0.00868]
[1776779170240,71.12,75896.12,0.0,6e-05,0.0,0.00883]
[1776779175277,71.12,75894.56,0.0,6e-05,0.0,0.00881]
[1776779180310,71.12,75891.28,0.0,6e-05,0.0,0.00876]
[1776779185344,71.12,75889.95,0.0,6e-05,0.0,0.00874]
[1776779190380,71.12,75886.79,0.0,6e-05,0.0,0.0087]
[1776779194407,71.12,75880.79,0.0,6e-05,0.0,0.00855]
[1776779199450,71.12,75895.65,0.0,6e-05,0.0,0.00876]
[1776779201456,71.12,75912.85,0.0,6e-05,0.0,0.009]
[1776779204477,71.12,75923.0,0.0,7e-05,0.0,0.00914]
[1776779209512,71.12,75917.22,0.0,6e-05,0.0,0.00906]
[1776779211548,71.12,75927.58,0.0,7e-05,0.0,0.00921]
[1776779215637,71.12,75913.68,0.0,6e-05,0.0,0.00901]
[1776779220653,71.12,75909.64,0.0,6e-05,0.0,0.00895]
[1776779221659,71.12,75896.6,0.0,6e-05,0.0,0.00877]
[1776779223675,71.12,75886.44,0.0,6e-05,0.0,0.00863]
[1776779228709,71.12,75894.98,0.0,6e-05,0.0,0.00875]
[1776779233747,71.12,75901.73,0.0,6e-05,0.0,0.00884]
[1776779234751,71.12,75912.69,0.0,6e-05,0.0,0.00899]
[1776779235757,71.12,75923.85,0.0,7e-05,0.0,0.00915]
[1776779237355,71.12,75944.92,0.0,7e-05,0.0,0.00946]
[1776779238778,71.12,75959.02,0.0,7e-05,0.0,0.00967]
[1776779243815,71.12,75966.41,0.0,7e-05,0.0,0.00978]
[1776779248850,71.12,75968.36,0.0,7e-05,0.0,0.00981]
[1776779251871,71.12,75960.25,0.0,7e-05,0.0,0.00962]
[1776779257495,71.12,75970.78,0.0,7e-05,0.0,0.00978]
[1776779262959,71.12,75984.69,0.0,7e-05,0.0,0.00999]
[1776779265996,71.12,75971.98,0.0,7e-05,0.0,0.0098]
[1776779271593,71.12,75985.34,0.0,7e-05,0.0,0.01]
[1776779277059,71.12,75973.41,0.0,7e-05,0.0,0.00982]
[1776779282095,71.12,75971.28,0.0,7e-05,0.0,0.00979]
[1776779286125,71.12,75960.0,0.0,7e-05,0.0,0.00962]
[1776779290151,71.12,75944.97,0.0,7e-05,0.0,0.00939]
[1776779295186,71.12,75930.9,0.0,7e-05,0.0,0.00919]
[1776779300221,71.12,75925.39,0.0,6e-05,0.0,0.00911]
[1776779303243,71.12,75908.22,0.0,6e-05,0.0,0.00887]
[1776779306263,71.12,75921.58,0.0,6e-05,0.0,0.00906]
[1776779311297,71.12,75929.46,0.0,6e-05,0.0,0.0091]
[1776779316332,71.12,75927.84,0.0,6e-05,0.0,0.00908]
[1776779320362,71.12,75943.69,0.0,7e-05,0.0,0.00931]
[1776779325396,71.12,75934.21,0.0,7e-05,0.0,0.00917]
[1776779329424,71.12,75908.48,0.0,6e-05,0.0,0.00881]
[1776779333454,71.12,75897.08,0.0,6e-05,0.0,0.00865]
[1776779338491,71.12,75906.29,0.0,6e-05,0.0,0.00878]
[1776779342517,71.12,75895.51,0.0,6e-05,0.0,0.00863]
[1776779344531,71.12,75883.71,0.0,6e-05,0.0,0.00847]
[1776779349567,71.12,75884.14,0.0,6e-05,0.0,0.00848]
[1776779354601,71.12,75874.04,0.0,6e-05,0.0,0.00834]
[1776779360644,71.12,75867.8,0.0,6e-05,0.0,0.00826]
[1776779365681,71.12,75868.76,0.0,6e-05,0.0,0.00827]
[1776779370716,71.12,75867.96,0.0,6e-05,0.0,0.00826]
[1776779375750,71.12,75864.99,0.0,6e-05,0.0,0.00816]
[1776779380786,71.12,75864.15,0.0,6e-05,0.0,0.00815]
[1776779385821,71.12,75872.97,0.0,6e-05,0.0,0.00827]
[1776779390856,71.12,75876.76,0.0,6e-05,0.0,0.00832]
[1776779395891,71.12,75885.34,0.0,6e-05,0.0,0.00843]
[1776779400941,71.12,75895.5,0.0,6e-05,0.0,0.00857]
[1776779402530,71.12,75880.86,0.0,6e-05,0.0,0.00837]
[1776779407981,71.12,75882.72,0.0,6e-05,0.0,0.00839]
[1776779413023,71.12,75892.13,0.0,6e-05,0.0,0.00852]
[1776779417051,71.12,75881.99,0.0,6e-05,0.0,0.00839]
[1776779422697,71.12,75873.53,0.0,6e-05,0.0,0.00827]
[1776779428130,71.12,75873.79,0.0,6e-05,0.0,0.00828]
[1776779433163,71.12,75872.41,0.0,6e-05,0.0,0.0082]
[1776779437205,71.12,75856.42,0.0,6e-05,0.0,0.00799]
[1776779438208,71.12,75841.34,0.0,6e-05,0.0,0.0078]
[1776779439215,71.12,75824.57,0.0,5e-05,0.0,0.0076]
[1776779444251,71.12,75817.77,0.0,5e-05,0.0,0.00752]
[1776779449296,71.12,75822.9,0.0,5e-05,0.0,0.00758]
[1776779451311,71.12,75836.87,0.0,5e-05,0.0,0.00775]
[1776779452927,71.12,75851.12,0.0,6e-05,0.0,0.00793]
[1776779455339,71.12,75861.62,0.0,6e-05,0.0,0.00806]
[1776779460373,71.12,75862.74,0.0,6e-05,0.0,0.00807]
[1776779463397,71.12,75850.64,0.0,6e-05,0.0,0.00792]
[1776779468429,71.12,75862.15,0.0,6e-05,0.0,0.00807]
[1776779473470,71.12,75858.68,0.0,6e-05,0.0,0.00802]
[1776779478499,71.12,75861.37,0.0,6e-05,0.0,0.00806]
[1776779479507,71.12,75848.6,0.0,6e-05,0.0,0.0079]
[1776779484542,71.12,75855.0,0.0,6e-05,0.0,0.00798]
[1776779486557,71.12,75842.43,0.0,6e-05,0.0,0.00782]
[1776779488572,71.12,75822.55,0.0,5e-05,0.0,0.00758]
[1776779493606,71.12,75820.61,0.0,5e-05,0.0,0.0075]
[1776779495620,71.12,75836.54,0.0,5e-05,0.0,0.00769]
[1776779500656,71.12,75843.15,0.0,5e-05,0.0,0.00777]
[1776779502669,71.12,75833.0,0.0,5e-05,0.0,0.00765]
[1776779504682,71.12,75814.46,0.0,5e-05,0.0,0.00742]
[1776779509717,71.12,75816.43,0.0,5e-05,0.0,0.00745]
[1776779514753,71.12,75831.58,0.0,5e-05,0.0,0.00763]
[1776779519792,71.12,75834.2,0.0,5e-05,0.0,0.00766]
[1776779524837,71.12,75830.32,0.0,5e-05,0.0,0.00761]
[1776779526843,71.12,75816.33,0.0,5e-05,0.0,0.00745]
[1776779531877,71.12,75814.61,0.0,5e-05,0.0,0.00742]
[1776779533891,71.12,75844.97,0.0,6e-05,0.0,0.00779]
[1776779536912,71.12,75856.32,0.0,6e-05,0.0,0.00793]
[1776779541947,71.12,75845.32,0.0,6e-05,0.0,0.0078]
[1776779542954,71.12,75830.6,0.0,5e-05,0.0,0.00762]
[1776779543962,71.12,75818.88,0.0,5e-05,0.0,0.00748]
[1776779548997,71.12,75814.01,0.0,5e-05,0.0,0.00742]
[1776779554031,71.12,75818.49,0.0,5e-05,0.0,0.00742]
[1776779559066,71.12,75820.41,0.0,5e-05,0.0,0.00744]
[1776779564104,71.12,75824.77,0.0,5e-05,0.0,0.00749]
[1776779568133,71.12,75840.56,0.0,5e-05,0.0,0.00768]
[1776779569138,71.12,75867.19,0.0,6e-05,0.0,0.00801]
[1776779570160,71.12,75880.77,0.0,6e-05,0.0,0.00819]
[1776779571177,71.12,75893.28,0.0,6e-05,0.0,0.00835]
[1776779573180,71.12,75903.61,0.0,6e-05,0.0,0.00849]
[1776779578214,71.12,75894.96,0.0,6e-05,0.0,0.00837]
[1776779583251,71.12,75890.41,0.0,6e-05,0.0,0.00831]
[1776779585266,71.12,75877.56,0.0,6e-05,0.0,0.00815]
[1776779590315,71.12,75870.76,0.0,6e-05,0.0,0.00806]
[1776779593328,71.12,75883.44,0.0,6e-05,0.0,0.00822]
[1776779598371,71.12,75891.43,0.0,6e-05,0.0,0.00833]
[1776779603404,71.12,75897.31,0.0,6e-05,0.0,0.0084]
[1776779605419,71.12,75918.81,0.0,6e-05,0.0,0.00869]
[1776779610453,71.12,75923.41,0.0,6e-05,0.0,0.00876]
[1776779615488,71.12,75921.53,0.0,6e-05,0.0,0.00867]
[1776779619517,71.12,75894.4,0.0,6e-05,0.0,0.0083]
[1776779624552,71.12,75889.07,0.0,6e-05,0.0,0.00823]
[1776779629587,71.12,75891.35,0.0,6e-05,0.0,0.00826]
[1776779632608,71.12,75911.26,0.0,6e-05,0.0,0.00853]
[1776779637644,71.12,75881.34,0.0,6e-05,0.0,0.00813]
[1776779638652,71.12,75870.47,0.0,6e-05,0.0,0.008]
[1776779640666,71.12,75857.4,0.0,6e-05,0.0,0.00783]
[1776779644693,71.12,75831.44,0.0,5e-05,0.0,0.00751]
[1776779647721,71.12,75816.46,0.0,5e-05,0.0,0.00734]
[1776779652756,71.12,75801.42,0.0,5e-05,0.0,0.00716]
[1776779655777,71.12,75791.26,0.0,5e-05,0.0,0.00705]
[1776779660814,71.12,75791.48,0.0,5e-05,0.0,0.00705]
[1776779665849,71.12,75789.34,0.0,5e-05,0.0,0.00703]
[1776779671889,71.12,75788.76,0.0,5e-05,0.0,0.00697]
[1776779676924,71.12,75785.0,0.0,5e-05,0.0,0.00692]
[1776779681959,71.12,75792.94,0.0,5e-05,0.0,0.00701]
[1776779686997,71.12,75802.37,0.0,5e-05,0.0,0.00712]
[1776779692029,71.12,75795.7,0.0,5e-05,0.0,0.00704]
[1776779695051,71.12,75807.93,0.0,5e-05,0.0,0.00718]
[1776779697065,71.12,75818.06,0.0,5e-05,0.0,0.0073]
[1776779701092,71.12,75831.88,0.0,5e-05,0.0,0.00746]
[1776779706131,71.12,75849.91,0.0,5e-05,0.0,0.00768]
[1776779707135,71.12,75864.95,0.0,6e-05,0.0,0.00787]
[1776779710155,71.12,75879.44,0.0,6e-05,0.0,0.00805]
[1776779715190,71.12,75881.04,0.0,6e-05,0.0,0.00807]
[1776779720226,71.12,75881.67,0.0,6e-05,0.0,0.00808]
[1776779725261,71.12,75888.25,0.0,6e-05,0.0,0.00816]
[1776779730912,71.12,75904.81,0.0,6e-05,0.0,0.00838]
[1776779736345,71.12,75903.69,0.0,6e-05,0.0,0.0083]
[1776779741380,71.12,75909.01,0.0,6e-05,0.0,0.00837]
[1776779743405,71.12,75929.63,0.0,6e-05,0.0,0.00865]
[1776779745408,71.12,75940.08,0.0,6e-05,0.0,0.0088]
[1776779751059,71.12,75940.53,0.0,6e-05,0.0,0.0088]
[1776779756487,71.12,75935.01,0.0,6e-05,0.0,0.00873]
[1776779761521,71.12,75938.52,0.0,6e-05,0.0,0.00877]
[1776779766556,71.12,75933.93,0.0,6e-05,0.0,0.00871]
[1776779772213,71.12,75938.16,0.0,6e-05,0.0,0.00877]
[1776779775627,71.12,75923.27,0.0,6e-05,0.0,0.00857]
[1776779780682,71.12,75931.3,0.0,6e-05,0.0,0.00867]
[1776779785717,71.12,75930.31,0.0,6e-05,0.0,0.00866]
[1776779788738,71.12,75941.96,0.0,6e-05,0.0,0.00882]
[1776779793773,71.12,75928.46,0.0,6e-05,0.0,0.00857]
[1776779798808,71.12,75928.79,0.0,6e-05,0.0,0.00858]
[1776779800824,71.12,75940.62,0.0,6e-05,0.0,0.00874]
[1776779805857,71.12,75939.76,0.0,6e-05,0.0,0.00873]
[1776779808878,71.12,75928.77,0.0,6e-05,0.0,0.00858]
[1776779809885,71.12,75916.39,0.0,6e-05,0.0,0.00841]
[1776779813913,71.12,75934.4,0.0,6e-05,0.0,0.00865]
[1776779818947,71.12,75941.4,0.0,6e-05,0.0,0.00875]
[1776779823986,71.12,75950.85,0.0,6e-05,0.0,0.00888]
[1776779824992,71.12,75965.45,0.0,6e-05,0.0,0.00909]
[1776779830031,71.12,75954.84,0.0,6e-05,0.0,0.00894]
[1776779834061,71.12,75943.86,0.0,6e-05,0.0,0.00878]
[1776779839096,71.12,75938.14,0.0,6e-05,0.0,0.00871]
[1776779841110,71.12,75926.8,0.0,6e-05,0.0,0.00855]
[1776779846145,71.12,75934.86,0.0,6e-05,0.0,0.00866]
[1776779851180,71.12,75934.0,0.0,6e-05,0.0,0.00859]
[1776779856217,71.12,75937.58,0.0,6e-05,0.0,0.00863]
[1776779859238,71.12,75924.13,0.0,6e-05,0.0,0.00845]
[1776779864272,71.12,75930.24,0.0,6e-05,0.0,0.00853]
[1776779869307,71.12,75939.97,0.0,6e-05,0.0,0.00867]
[1776779874342,71.12,75946.97,0.0,6e-05,0.0,0.00876]
[1776779879377,71.12,75936.2,0.0,6e-05,0.0,0.00862]
[1776779883411,71.12,75922.01,0.0,6e-05,0.0,0.00842]
[1776779886430,71.12,75910.87,0.0,6e-05,0.0,0.00828]
[1776779891466,71.12,75910.51,0.0,6e-05,0.0,0.00827]
[1776779896502,71.12,75914.58,0.0,6e-05,0.0,0.00833]
[1776779898516,71.12,75926.22,0.0,6e-05,0.0,0.00848]
[1776779903550,71.12,75923.92,0.0,6e-05,0.0,0.00845]
[1776779905564,71.12,75945.1,0.0,6e-05,0.0,0.00874]
[1776779910601,71.12,75950.06,0.0,6e-05,0.0,0.00881]
[1776779913203,71.12,75940.69,0.0,6e-05,0.0,0.00861]
[1776779918657,71.12,75941.92,0.0,6e-05,0.0,0.00863]
[1776779923693,71.12,75934.61,0.0,6e-05,0.0,0.00853]
[1776779928726,71.12,75939.69,0.0,6e-05,0.0,0.0086]
[1776779933765,71.12,75934.26,0.0,6e-05,0.0,0.00853]
[1776779938803,71.12,75935.57,0.0,6e-05,0.0,0.00854]
[1776779943834,71.12,75938.58,0.0,6e-05,0.0,0.00858]
[1776779948872,71.12,75931.74,0.0,6e-05,0.0,0.00849]
[1776779950886,71.12,75921.07,0.0,6e-05,0.0,0.00835]
[1776779955920,71.12,75918.92,0.0,6e-05,0.0,0.00832]
[1776779960956,71.12,75915.78,0.0,6e-05,0.0,0.00828]
[1776779965994,71.12,75912.68,0.0,6e-05,0.0,0.00824]
[1776779969015,71.12,75897.65,0.0,6e-05,0.0,0.00805]
[1776779971028,71.12,75884.31,0.0,6e-05,0.0,0.00782]
[1776779976065,71.12,75885.33,0.0,6e-05,0.0,0.00783]
[1776779981098,71.12,75885.8,0.0,6e-05,0.0,0.00784]
[1776779984120,71.12,75870.39,0.0,5e-05,0.0,0.00765]
[1776779989156,71.12,75872.41,0.0,5e-05,0.0,0.00767]
[1776779993182,71.12,75883.65,0.0,6e-05,0.0,0.00781]
[1776779996205,71.12,75895.57,0.0,6e-05,0.0,0.00796]
[1776779998217,71.12,75906.67,0.0,6e-05,0.0,0.0081]
[1776780002253,71.12,75933.09,0.0,6e-05,0.0,0.00845]
[1776780006280,71.12,75916.44,0.0,6e-05,0.0,0.00823]
[1776780008294,71.12,75896.11,0.0,6e-05,0.0,0.00797]
[1776780013334,71.12,75888.62,0.0,6e-05,0.0,0.00787]
[1776780015346,71.12,75875.98,0.0,5e-05,0.0,0.00771]
[1776780019845,71.12,75874.02,0.0,5e-05,0.0,0.00769]
[1776780020380,71.12,75916.2,0.0,6e-05,0.0,0.00822]
[1776780020864,71.12,75916.2,0.0,6e-05,0.0,0.00822]
[1776780021386,71.12,75932.42,0.0,6e-05,0.0,0.00844]
[1776780023404,71.12,75910.63,0.0,6e-05,0.0,0.00815]
[1776780028437,71.12,75919.71,0.0,6e-05,0.0,0.00827]
[1776780033472,71.12,75906.82,0.0,6e-05,0.0,0.00804]
[1776780036496,71.12,75892.62,0.0,6e-05,0.0,0.00786]
[1776780041529,71.12,75893.13,0.0,6e-05,0.0,0.00787]
[1776780045556,71.12,75911.01,0.0,6e-05,0.0,0.0081]
[1776780050594,71.12,75904.44,0.0,6e-05,0.0,0.00801]
[1776780054619,71.12,75916.42,0.0,6e-05,0.0,0.00817]
[1776780059656,71.12,75912.25,0.0,6e-05,0.0,0.00811]
[1776780062676,71.12,75896.94,0.0,6e-05,0.0,0.00792]
[1776780065697,71.12,75911.41,0.0,6e-05,0.0,0.0081]
[1776780069726,71.12,75888.44,0.0,6e-05,0.0,0.00781]
[1776780070734,71.12,75875.89,0.0,5e-05,0.0,0.00766]
[1776780075771,71.12,75878.52,0.0,5e-05,0.0,0.00769]
[1776780078794,71.12,75889.55,0.0,6e-05,0.0,0.00783]
[1776780084427,71.12,75882.71,0.0,5e-05,0.0,0.00774]
[1776780085842,71.12,75868.2,0.0,5e-05,0.0,0.00756]
[1776780090878,71.12,75867.43,0.0,5e-05,0.0,0.00755]
[1776780095913,71.12,75870.55,0.0,5e-05,0.0,0.00753]
[1776780100951,71.12,75864.45,0.0,5e-05,0.0,0.00746]
[1776780104569,71.12,75848.46,0.0,5e-05,0.0,0.00727]
[1776780110013,71.12,75851.68,0.0,5e-05,0.0,0.00731]
[1776780114637,71.12,75823.76,0.0,5e-05,0.0,0.00699]
[1776780120083,71.12,75821.66,0.0,5e-05,0.0,0.00697]
[1776780123105,71.12,75809.18,0.0,5e-05,0.0,0.00683]
[1776780126126,71.12,75795.05,0.0,5e-05,0.0,0.00667]
[1776780131168,71.12,75787.69,0.0,5e-05,0.0,0.0066]
[1776780134777,71.12,75766.49,0.0,4e-05,0.0,0.00637]
[1776780140232,71.12,75773.83,0.0,5e-05,0.0,0.00645]
[1776780142241,71.12,75786.58,0.0,5e-05,0.0,0.00658]
[1776780145264,71.12,75774.86,0.0,5e-05,0.0,0.00646]
[1776780150333,71.12,75769.99,0.0,5e-05,0.0,0.00641]
[1776780155335,71.12,75769.87,0.0,4e-05,0.0,0.00636]
[1776780160369,71.12,75778.45,0.0,5e-05,0.0,0.00645]
[1776780165404,71.12,75767.41,0.0,4e-05,0.0,0.00633]
[1776780167418,71.12,75779.48,0.0,5e-05,0.0,0.00646]
[1776780168427,71.12,75790.15,0.0,5e-05,0.0,0.00657]
[1776780173472,71.12,75814.38,0.0,5e-05,0.0,0.00683]
[1776780178496,71.12,75807.74,0.0,5e-05,0.0,0.00676]
[1776780179503,71.12,75796.96,0.0,5e-05,0.0,0.00664]
[1776780182526,71.12,75776.61,0.0,5e-05,0.0,0.00643]
[1776780187561,71.12,75774.55,0.0,5e-05,0.0,0.00641]
[1776780192597,71.12,75771.36,0.0,4e-05,0.0,0.00638]
[1776780197631,71.12,75777.14,0.0,5e-05,0.0,0.00644]
[1776780202668,71.12,75779.19,0.0,5e-05,0.0,0.00646]
[1776780207703,71.12,75771.16,0.0,4e-05,0.0,0.00637]
[1776780212737,71.12,75776.01,0.0,4e-05,0.0,0.00637]
[1776780214763,71.12,75760.91,0.0,4e-05,0.0,0.00622]
[1776780215792,71.12,75746.58,0.0,4e-05,0.0,0.00608]
[1776780216780,71.12,75729.41,0.0,4e-05,0.0,0.00591]
[1776780218790,71.12,75739.92,0.0,4e-05,0.0,0.00601]
[1776780219797,71.12,75751.14,0.0,4e-05,0.0,0.00612]
[1776780223828,71.12,75776.61,0.0,4e-05,0.0,0.00638]
[1776780224833,71.12,75793.2,0.0,5e-05,0.0,0.00655]
[1776780229868,71.12,75786.07,0.0,5e-05,0.0,0.00648]
[1776780234904,71.12,75782.54,0.0,5e-05,0.0,0.00644]
[1776780239939,71.12,75780.12,0.0,5e-05,0.0,0.00642]
[1776780244980,71.12,75783.05,0.0,5e-05,0.0,0.00645]
[1776780250043,71.12,75792.7,0.0,5e-05,0.0,0.00655]
[1776780252057,71.12,75805.86,0.0,5e-05,0.0,0.00669]
[1776780256085,71.12,75816.33,0.0,5e-05,0.0,0.0068]
[1776780259670,71.12,75836.38,0.0,5e-05,0.0,0.00703]
[1776780265148,71.12,75826.17,0.0,5e-05,0.0,0.00691]
[1776780269740,71.12,75840.9,0.0,5e-05,0.0,0.00708]
[1776780272200,71.12,75833.63,0.0,5e-05,0.0,0.00694]
[1776780276228,71.12,75847.17,0.0,5e-05,0.0,0.0071]
[1776780281263,71.12,75852.0,0.0,5e-05,0.0,0.00715]
[1776780286298,71.12,75851.79,0.0,5e-05,0.0,0.00715]
[1776780289884,71.12,75841.74,0.0,5e-05,0.0,0.00703]
[1776780295366,71.12,75850.38,0.0,5e-05,0.0,0.00713]
[1776780299954,71.12,75860.82,0.0,5e-05,0.0,0.00725]
[1776780305441,71.12,75852.17,0.0,5e-05,0.0,0.00715]
[1776780308457,71.12,75839.07,0.0,5e-05,0.0,0.007]
[1776780312486,71.12,75851.76,0.0,5e-05,0.0,0.00715]
[1776780315511,71.12,75863.68,0.0,5e-05,0.0,0.00729]
[1776780319534,71.12,75851.86,0.0,5e-05,0.0,0.00715]
[1776780324575,71.12,75864.59,0.0,5e-05,0.0,0.0073]
[1776780327595,71.12,75874.85,0.0,5e-05,0.0,0.00742]
[1776780332630,71.12,75871.88,0.0,5e-05,0.0,0.00733]
[1776780336660,71.12,75861.34,0.0,5e-05,0.0,0.0072]
[1776780339679,71.12,75876.05,0.0,5e-05,0.0,0.00738]
[1776780344714,71.12,75870.84,0.0,5e-05,0.0,0.00732]
[1776780346732,71.12,75859.39,0.0,5e-05,0.0,0.00718]
[1776780351763,71.12,75865.85,0.0,5e-05,0.0,0.00726]
[1776780353778,71.12,75855.31,0.0,5e-05,0.0,0.00714]
[1776780357809,71.12,75840.88,0.0,5e-05,0.0,0.00697]
[1776780362851,71.12,75838.79,0.0,5e-05,0.0,0.00695]
[1776780364856,71.12,75850.16,0.0,5e-05,0.0,0.00708]
[1776780366868,71.12,75833.57,0.0,5e-05,0.0,0.00689]
[1776780371904,71.12,75828.13,0.0,5e-05,0.0,0.00683]
[1776780376939,71.12,75823.01,0.0,5e-05,0.0,0.00677]
[1776780380967,71.12,75810.85,0.0,5e-05,0.0,0.00664]
[1776780386002,71.12,75818.41,0.0,5e-05,0.0,0.00672]
[1776780391039,71.12,75822.01,0.0,5e-05,0.0,0.00671]
[1776780396074,71.12,75823.19,0.0,5e-05,0.0,0.00672]
[1776780401116,71.12,75792.53,0.0,5e-05,0.0,0.0064]
[1776780402120,71.12,75778.53,0.0,4e-05,0.0,0.00625]
[1776780403677,71.12,75783.97,0.0,4e-05,0.0,0.00631]
[1776780404146,71.12,75789.27,0.0,4e-05,0.0,0.00636]
[1776780404599,71.12,75789.27,0.0,4e-05,0.0,0.00636]
[1776780405153,71.12,75786.29,0.0,4e-05,0.0,0.00633]
[1776780410732,71.12,75784.27,0.0,4e-05,0.0,0.00631]
[1776780416236,71.12,75784.99,0.0,4e-05,0.0,0.00632]
[1776780419250,71.12,75772.69,0.0,4e-05,0.0,0.0062]
[1776780424284,71.12,75774.47,0.0,4e-05,0.0,0.00621]
[1776780429324,71.12,75767.88,0.0,4e-05,0.0,0.00615]
[1776780430878,71.12,75757.84,0.0,4e-05,0.0,0.00605]
[1776780436372,71.12,75757.54,0.0,4e-05,0.0,0.00605]
[1776780437381,71.12,75768.61,0.0,4e-05,0.0,0.00615]
[1776780440951,71.12,75779.78,0.0,4e-05,0.0,0.00627]
[1776780446445,71.12,75783.56,0.0,4e-05,0.0,0.00631]
[1776780447451,71.12,75796.3,0.0,5e-05,0.0,0.00644]
[1776780449463,71.12,75806.97,0.0,5e-05,0.0,0.00655]
[1776780451022,71.12,75799.94,0.0,5e-05,0.0,0.00643]
[1776780456512,71.12,75790.74,0.0,4e-05,0.0,0.00633]
[1776780461547,71.12,75787.63,0.0,4e-05,0.0,0.0063]
[1776780466583,71.12,75783.78,0.0,4e-05,0.0,0.00626]
[1776780471162,71.12,75798.38,0.0,5e-05,0.0,0.00641]
[1776780476658,71.12,75810.27,0.0,5e-05,0.0,0.00653]
[1776780477665,71.12,75821.41,0.0,5e-05,0.0,0.00665]
[1776780481234,71.12,75808.47,0.0,5e-05,0.0,0.00652]
[1776780484715,71.12,75820.58,0.0,5e-05,0.0,0.00664]
[1776780488742,71.12,75831.41,0.0,5e-05,0.0,0.00676]
[1776780493778,71.12,75831.82,0.0,5e-05,0.0,0.00677]
[1776780496801,71.12,75846.87,0.0,5e-05,0.0,0.00693]
[1776780497808,71.12,75860.97,0.0,5e-05,0.0,0.00709]
[1776780502842,71.12,75860.95,0.0,5e-05,0.0,0.00709]
[1776780507880,71.12,75865.08,0.0,5e-05,0.0,0.00714]
[1776780512914,71.12,75869.41,0.0,5e-05,0.0,0.00713]
[1776780517949,71.12,75871.32,0.0,5e-05,0.0,0.00716]
[1776780522984,71.12,75860.98,0.0,5e-05,0.0,0.00704]
[1776780527015,71.12,75838.87,0.0,5e-05,0.0,0.00679]
[1776780532050,71.12,75835.96,0.0,5e-05,0.0,0.00676]
[1776780534064,71.12,75849.55,0.0,5e-05,0.0,0.00691]
[1776780538092,71.12,75859.93,0.0,5e-05,0.0,0.00703]
[1776780543127,71.12,75862.31,0.0,5e-05,0.0,0.00705]
[1776780545142,71.12,75873.58,0.0,5e-05,0.0,0.00718]
[1776780549169,71.12,75883.72,0.0,5e-05,0.0,0.0073]
[1776780554205,71.12,75883.84,0.0,5e-05,0.0,0.0073]
[1776780559239,71.12,75878.24,0.0,5e-05,0.0,0.00724]
[1776780563267,71.12,75888.68,0.0,5e-05,0.0,0.00736]
[1776780568301,71.12,75893.68,0.0,5e-05,0.0,0.00742]
[1776780573337,71.12,75888.33,0.0,5e-05,0.0,0.0073]
[1776780578372,71.12,75887.44,0.0,5e-05,0.0,0.00729]
[1776780583407,71.12,75896.45,0.0,5e-05,0.0,0.0074]
[1776780588442,71.12,75897.04,0.0,5e-05,0.0,0.0074]
[1776780593478,71.12,75893.7,0.0,5e-05,0.0,0.00736]
[1776780598511,71.12,75902.69,0.0,5e-05,0.0,0.00747]
[1776780603547,71.12,75896.49,0.0,5e-05,0.0,0.0074]
[1776780608582,71.12,75898.72,0.0,5e-05,0.0,0.00742]
[1776780610596,71.12,75871.93,0.0,5e-05,0.0,0.00711]
[1776780612178,71.12,75860.77,0.0,5e-05,0.0,0.00698]
[1776780615632,71.12,75841.82,0.0,5e-05,0.0,0.00677]
[1776780616639,71.12,75821.67,0.0,5e-05,0.0,0.00656]
[1776780617649,71.12,75806.17,0.0,5e-05,0.0,0.00639]
[1776780622250,71.12,75816.61,0.0,5e-05,0.0,0.0065]
[1776780625715,71.12,75798.49,0.0,4e-05,0.0,0.00631]
[1776780626715,71.12,75784.57,0.0,4e-05,0.0,0.00617]
[1776780632322,71.12,75787.36,0.0,4e-05,0.0,0.00615]
[1776780637792,71.12,75791.98,0.0,4e-05,0.0,0.0062]
[1776780639808,71.12,75802.38,0.0,4e-05,0.0,0.0063]
[1776780644843,71.12,75785.24,0.0,4e-05,0.0,0.00613]
[1776780649876,71.12,75786.79,0.0,4e-05,0.0,0.00615]
[1776780653905,71.12,75801.84,0.0,4e-05,0.0,0.0063]
[1776780656931,71.12,75788.61,0.0,4e-05,0.0,0.00617]
[1776780661963,71.12,75792.07,0.0,4e-05,0.0,0.0062]
[1776780666998,71.12,75800.93,0.0,4e-05,0.0,0.00629]
[1776780669013,71.12,75811.44,0.0,5e-05,0.0,0.0064]
[1776780674048,71.12,75812.24,0.0,5e-05,0.0,0.00641]
[1776780679083,71.12,75823.79,0.0,5e-05,0.0,0.00653]
[1776780684121,71.12,75829.32,0.0,5e-05,0.0,0.00659]
[1776780689157,71.12,75833.07,0.0,5e-05,0.0,0.00663]
[1776780694191,71.12,75830.0,0.0,5e-05,0.0,0.00654]
[1776780699226,71.12,75836.1,0.0,5e-05,0.0,0.00661]
[1776780703255,71.12,75850.56,0.0,5e-05,0.0,0.00676]
[1776780708290,71.12,75857.56,0.0,5e-05,0.0,0.00684]
[1776780713326,71.12,75856.37,0.0,5e-05,0.0,0.00683]
[1776780715341,71.12,75869.82,0.0,5e-05,0.0,0.00698]
[1776780716347,71.12,75880.21,0.0,5e-05,0.0,0.0071]
[1776780721382,71.12,75873.53,0.0,5e-05,0.0,0.00702]
[1776780726416,71.12,75874.3,0.0,5e-05,0.0,0.00703]
[1776780731452,71.12,75875.1,0.0,5e-05,0.0,0.00704]
[1776780736498,71.12,75865.65,0.0,5e-05,0.0,0.00693]
[1776780738503,71.12,75877.22,0.0,5e-05,0.0,0.00706]
[1776780743113,71.12,75866.93,0.0,5e-05,0.0,0.00695]
[1776780748573,71.12,75860.01,0.0,5e-05,0.0,0.00687]
[1776780753183,71.12,75853.01,0.0,5e-05,0.0,0.00674]
[1776780758643,71.12,75852.59,0.0,5e-05,0.0,0.00674]
[1776780763254,71.12,75867.17,0.0,5e-05,0.0,0.0069]
[1776780768718,71.12,75871.45,0.0,5e-05,0.0,0.00694]
[1776780773754,71.12,75867.5,0.0,5e-05,0.0,0.0069]
[1776780778791,71.12,75875.97,0.0,5e-05,0.0,0.00699]
[1776780783826,71.12,75880.61,0.0,5e-05,0.0,0.00705]
[1776780788861,71.12,75888.55,0.0,5e-05,0.0,0.00714]
[1776780793896,71.12,75886.3,0.0,5e-05,0.0,0.00711]
[1776780795910,71.12,75872.29,0.0,5e-05,0.0,0.00695]
[1776780796917,71.12,75860.8,0.0,5e-05,0.0,0.00683]
[1776780801955,71.12,75859.4,0.0,5e-05,0.0,0.00681]
[1776780806987,71.12,75846.57,0.0,5e-05,0.0,0.00667]
[1776780808000,71.12,75834.7,0.0,5e-05,0.0,0.00654]
[1776780812023,71.12,75823.69,0.0,5e-05,0.0,0.00638]
[1776780817057,71.12,75823.86,0.0,5e-05,0.0,0.00638]
[1776780820077,71.12,75811.75,0.0,4e-05,0.0,0.00625]
[1776780824106,71.12,75827.33,0.0,5e-05,0.0,0.00642]
[1776780829145,71.12,75833.53,0.0,5e-05,0.0,0.00648]
[1776780834177,71.12,75833.66,0.0,5e-05,0.0,0.00648]
[1776780839213,71.12,75838.24,0.0,5e-05,0.0,0.00653]
[1776780844247,71.12,75846.58,0.0,5e-05,0.0,0.00662]
[1776780846263,71.12,75835.13,0.0,5e-05,0.0,0.0065]
[1776780849284,71.12,75847.63,0.0,5e-05,0.0,0.00663]
[1776780854318,71.12,75860.25,0.0,5e-05,0.0,0.00677]
[1776780855325,71.12,75873.71,0.0,5e-05,0.0,0.00692]
[1776780860361,71.12,75869.72,0.0,5e-05,0.0,0.00687]
[1776780865395,71.12,75857.89,0.0,5e-05,0.0,0.00674]
[1776780869448,71.12,75868.26,0.0,5e-05,0.0,0.00686]
[1776780874466,71.12,75880.84,0.0,5e-05,0.0,0.00694]
[1776780879493,71.12,75873.82,0.0,5e-05,0.0,0.00686]
[1776780884529,71.12,75880.03,0.0,5e-05,0.0,0.00693]
[1776780886543,71.12,75869.54,0.0,5e-05,0.0,0.00682]
[1776780891578,71.12,75861.23,0.0,5e-05,0.0,0.00673]
[1776780896615,71.12,75854.26,0.0,5e-05,0.0,0.00665]
[1776780901653,71.12,75857.98,0.0,5e-05,0.0,0.00669]
[1776780903665,71.12,75869.35,0.0,5e-05,0.0,0.00682]
[1776780908699,71.12,75864.31,0.0,5e-05,0.0,0.00676]
[1776780913736,71.12,75869.44,0.0,5e-05,0.0,0.00682]
[1776780918770,71.12,75874.86,0.0,5e-05,0.0,0.00688]
[1776780924397,71.12,75870.33,0.0,5e-05,0.0,0.00683]
[1776780929849,71.12,75874.77,0.0,5e-05,0.0,0.00688]
[1776780934882,71.12,75883.6,0.0,5e-05,0.0,0.00692]
[1776780938912,71.12,75894.27,0.0,5e-05,0.0,0.00704]
[1776780942957,71.12,75924.3,0.0,5e-05,0.0,0.00739]
[1776780944546,71.12,75962.35,0.0,6e-05,0.0,0.00786]
[1776780945975,71.12,75984.11,0.0,6e-05,0.0,0.00813]
[1776780951011,71.12,75987.69,0.0,6e-05,0.0,0.00818]
[1776780956046,71.12,75985.36,0.0,6e-05,0.0,0.00815]
[1776780961080,71.12,75976.15,0.0,6e-05,0.0,0.00803]
[1776780963094,71.12,75960.28,0.0,6e-05,0.0,0.00783]
[1776780968134,71.12,75960.05,0.0,6e-05,0.0,0.00783]
[1776780973164,71.12,75967.5,0.0,6e-05,0.0,0.00792]
[1776780978200,71.12,75972.25,0.0,6e-05,0.0,0.00798]
[1776780979209,71.12,75984.5,0.0,6e-05,0.0,0.00814]
[1776780982236,71.12,75995.52,0.0,6e-05,0.0,0.00828]
[1776780986258,71.12,76008.75,0.0,6e-05,0.0,0.00846]
[1776780991300,71.12,76003.29,0.0,6e-05,0.0,0.00832]
[1776780996328,71.12,76012.37,0.0,6e-05,0.0,0.00845]
[1776781001364,71.12,75999.25,0.0,6e-05,0.0,0.00827]
[1776781006398,71.12,76009.52,0.0,6e-05,0.0,0.00841]
[1776781011433,71.12,76017.71,0.0,6e-05,0.0,0.00852]
[1776781014461,71.12,76040.3,0.0,6e-05,0.0,0.00883]
[1776781016488,71.12,76050.51,0.0,6e-05,0.0,0.00897]
[1776781017483,71.12,76069.57,0.0,7e-05,0.0,0.00925]
[1776781018488,71.12,76081.19,0.0,7e-05,0.0,0.00942]
[1776781020521,71.12,76096.17,0.0,7e-05,0.0,0.00965]
[1776781021509,71.12,76110.28,0.0,7e-05,0.0,0.00986]
[1776781023529,71.12,76130.11,0.0,7e-05,0.0,0.01018]
[1776781024537,71.12,76147.81,0.0,8e-05,0.0,0.01046]
[1776781026565,71.12,76159.84,0.0,8e-05,0.0,0.01066]
[1776781029592,71.12,76172.89,0.0,8e-05,0.0,0.01088]
[1776781031421,71.12,76177.17,0.0,8e-05,0.0,0.01096]
[1776781031610,71.12,76177.47,0.0,8e-05,0.0,0.01096]
[1776781032546,71.12,76177.47,0.0,8e-05,0.0,0.01096]
[1776781032648,71.12,76227.82,0.0,9e-05,0.0,0.01186]
[1776781036654,71.12,76273.18,0.0,9e-05,0.0,0.01272]
[1776781038669,71.12,76299.37,0.0,0.0001,0.0,0.01324]
[1776781042695,71.12,76263.33,0.0,9e-05,0.0,0.01253]
[1776781043702,71.12,76237.84,0.0,9e-05,0.0,0.01204]
[1776781044711,71.12,76220.05,0.0,9e-05,0.0,0.01171]
[1776781048757,71.12,76208.91,0.0,8e-05,0.0,0.01151]
[1776781050759,71.12,76192.82,0.0,8e-05,0.0,0.01123]
[1776781052767,71.12,76183.23,0.0,8e-05,0.0,0.01098]
[1776781054786,71.12,76162.69,0.0,8e-05,0.0,0.01063]
[1776781056807,71.12,76144.85,0.0,8e-05,0.0,0.01034]
[1776781058863,71.12,76125.86,0.0,7e-05,0.0,0.01004]
[1776781059839,71.12,76159.03,0.0,8e-05,0.0,0.01057]
[1776781060847,71.12,76183.09,0.0,8e-05,0.0,0.01098]
[1776781065882,71.12,76185.59,0.0,8e-05,0.0,0.01102]
[1776781070918,71.12,76180.88,0.0,8e-05,0.0,0.01094]
[1776781075951,71.12,76167.29,0.0,8e-05,0.0,0.01071]
[1776781078983,71.12,76180.7,0.0,8e-05,0.0,0.01094]
[1776781080992,71.12,76192.46,0.0,8e-05,0.0,0.01114]
[1776781086065,71.12,76205.17,0.0,8e-05,0.0,0.01136]
[1776781091080,71.12,76205.13,0.0,8e-05,0.0,0.01136]
[1776781096116,71.12,76200.61,0.0,8e-05,0.0,0.01128]
[1776781100150,71.12,76218.08,0.0,8e-05,0.0,0.01159]
[1776781101154,71.12,76233.67,0.0,9e-05,0.0,0.01188]
[1776781105874,71.12,76246.94,0.0,9e-05,0.0,0.01213]
[1776781109214,71.12,76262.31,0.0,9e-05,0.0,0.01242]
[1776781113243,71.12,76286.98,0.0,9e-05,0.0,0.01281]
[1776781117271,71.12,76301.12,0.0,0.0001,0.0,0.01309]
[1776781122309,71.12,76274.85,0.0,9e-05,0.0,0.01257]
[1776781126015,71.12,76256.04,0.0,9e-05,0.0,0.01221]
[1776781128353,71.12,76235.78,0.0,9e-05,0.0,0.01183]
[1776781133389,71.12,76247.38,0.0,9e-05,0.0,0.01205]
[1776781138429,71.12,76250.3,0.0,9e-05,0.0,0.0121]
[1776781141450,71.12,76234.85,0.0,9e-05,0.0,0.01181]
[1776781142458,71.12,76224.11,0.0,8e-05,0.0,0.01162]
[1776781143464,71.12,76212.85,0.0,8e-05,0.0,0.01142]
[1776781148499,71.12,76215.99,0.0,8e-05,0.0,0.01147]
[1776781153536,71.12,76219.26,0.0,8e-05,0.0,0.01153]
[1776781155548,71.12,76205.08,0.0,8e-05,0.0,0.01128]
[1776781156561,71.12,76190.37,0.0,8e-05,0.0,0.01102]
[1776781161596,71.12,76186.49,0.0,8e-05,0.0,0.01096]
[1776781166631,71.12,76187.23,0.0,8e-05,0.0,0.01097]
[1776781171666,71.12,76184.79,0.0,8e-05,0.0,0.01085]
[1776781176701,71.12,76179.29,0.0,8e-05,0.0,0.01076]
[1776781181748,71.12,76184.81,0.0,8e-05,0.0,0.01085]
[1776781186777,71.12,76188.46,0.0,8e-05,0.0,0.01091]
[1776781191812,71.12,76182.38,0.0,8e-05,0.0,0.01081]
[1776781196849,71.12,76187.83,0.0,8e-05,0.0,0.0109]
[1776781201884,71.12,76186.38,0.0,8e-05,0.0,0.01088]
[1776781206919,71.12,76188.92,0.0,8e-05,0.0,0.01092]
[1776781211955,71.12,76182.88,0.0,8e-05,0.0,0.01082]
[1776781216989,71.12,76173.58,0.0,8e-05,0.0,0.01066]
[1776781222025,71.12,76157.26,0.0,8e-05,0.0,0.01039]
[1776781224040,71.12,76145.45,0.0,7e-05,0.0,0.0102]
[1776781229096,71.12,76144.96,0.0,7e-05,0.0,0.01019]
[1776781230128,71.12,76185.5,0.0,8e-05,0.0,0.01086]
[1776781231114,71.12,76210.34,0.0,8e-05,0.0,0.01121]
[1776781234134,71.12,76200.2,0.0,8e-05,0.0,0.01103]
[1776781239169,71.12,76201.04,0.0,8e-05,0.0,0.01105]
[1776781244205,71.12,76202.21,0.0,8e-05,0.0,0.01107]
[1776781249241,71.12,76193.99,0.0,8e-05,0.0,0.01093]
[1776781254276,71.12,76194.88,0.0,8e-05,0.0,0.01094]
[1776781259311,71.12,76203.22,0.0,8e-05,0.0,0.01109]
[1776781263340,71.12,76213.95,0.0,8e-05,0.0,0.01127]
[1776781268034,71.12,76235.13,0.0,9e-05,0.0,0.01165]
[1776781270390,71.12,76223.63,0.0,8e-05,0.0,0.01144]
[1776781272404,71.12,76209.92,0.0,8e-05,0.0,0.0112]
[1776781274418,71.12,76198.1,0.0,8e-05,0.0,0.011]
[1776781278103,71.12,76213.05,0.0,8e-05,0.0,0.01126]
[1776781279456,71.12,76223.78,0.0,8e-05,0.0,0.01145]
[1776781283481,71.12,76234.25,0.0,9e-05,0.0,0.01164]
[1776781288174,71.12,76247.62,0.0,9e-05,0.0,0.01188]
[1776781292550,71.12,76239.23,0.0,9e-05,0.0,0.01164]
[1776781298245,71.12,76244.56,0.0,9e-05,0.0,0.01174]
[1776781304287,71.12,76254.75,0.0,9e-05,0.0,0.01193]
[1776781305642,71.12,76264.78,0.0,9e-05,0.0,0.01211]
[1776781309669,71.12,76252.71,0.0,9e-05,0.0,0.01189]
[1776781314361,71.12,76225.57,0.0,8e-05,0.0,0.0114]
[1776781316722,71.12,76207.72,0.0,8e-05,0.0,0.01108]
[1776781318735,71.12,76217.7,0.0,8e-05,0.0,0.01126]
[1776781323777,71.12,76220.6,0.0,8e-05,0.0,0.01131]
[1776781328806,71.12,76225.03,0.0,8e-05,0.0,0.01139]
[1776781331828,71.12,76244.38,0.0,9e-05,0.0,0.01174]
[1776781336862,71.12,76251.06,0.0,9e-05,0.0,0.01186]
[1776781338877,71.12,76262.55,0.0,9e-05,0.0,0.01207]
[1776781343911,71.12,76261.8,0.0,9e-05,0.0,0.01206]
[1776781348948,71.12,76259.82,0.0,9e-05,0.0,0.01202]
[1776781351968,71.12,76252.93,0.0,9e-05,0.0,0.01181]
[1776781357001,71.12,76248.59,0.0,9e-05,0.0,0.01173]
[1776781362045,71.12,76226.88,0.0,8e-05,0.0,0.01134]
[1776781364060,71.12,76208.2,0.0,8e-05,0.0,0.01101]
[1776781365067,71.12,76197.97,0.0,8e-05,0.0,0.01084]
[1776781370104,71.12,76206.26,0.0,8e-05,0.0,0.01098]
[1776781374136,71.12,76196.11,0.0,8e-05,0.0,0.0108]
[1776781379171,71.12,76189.44,0.0,8e-05,0.0,0.01069]
[1776781384206,71.12,76195.04,0.0,8e-05,0.0,0.01079]
[1776781389241,71.12,76199.73,0.0,8e-05,0.0,0.01087]
[1776781394277,71.12,76201.98,0.0,8e-05,0.0,0.0109]
[1776781398311,71.12,76190.57,0.0,8e-05,0.0,0.01071]
[1776781403340,71.12,76179.91,0.0,8e-05,0.0,0.01053]
[1776781408378,71.12,76171.55,0.0,8e-05,0.0,0.0104]
[1776781413413,71.12,76169.3,0.0,7e-05,0.0,0.01028]
[1776781418448,71.12,76169.69,0.0,7e-05,0.0,0.01029]
[1776781420475,71.12,76148.6,0.0,7e-05,0.0,0.00995]
[1776781421478,71.12,76118.13,0.0,7e-05,0.0,0.00948]
[1776781422483,71.12,76101.27,0.0,7e-05,0.0,0.00923]
[1776781425505,71.12,76126.71,0.0,7e-05,0.0,0.00961]
[1776781426512,71.12,76143.18,0.0,7e-05,0.0,0.00987]
[1776781431547,71.12,76138.31,0.0,7e-05,0.0,0.00979]
[1776781435214,71.12,76120.69,0.0,7e-05,0.0,0.00952]
[1776781440610,71.12,76119.52,0.0,7e-05,0.0,0.00951]
[1776781442626,71.12,76099.77,0.0,7e-05,0.0,0.00921]
[1776781447662,71.12,76091.17,0.0,7e-05,0.0,0.00909]
[1776781452700,71.12,76080.64,0.0,6e-05,0.0,0.00894]
[1776781456729,71.12,76092.38,0.0,7e-05,0.0,0.0091]
[1776781461769,71.12,76094.0,0.0,7e-05,0.0,0.00913]
[1776781466801,71.12,76094.87,0.0,7e-05,0.0,0.00914]
[1776781469836,71.12,76108.38,0.0,7e-05,0.0,0.00934]
[1776781470843,71.12,76121.13,0.0,7e-05,0.0,0.00953]
[1776781475878,71.12,76122.46,0.0,7e-05,0.0,0.00948]
[1776781480913,71.12,76127.8,0.0,7e-05,0.0,0.00956]
[1776781485950,71.12,76128.71,0.0,7e-05,0.0,0.00957]
[1776781486959,71.12,76140.01,0.0,7e-05,0.0,0.00975]
[1776781491992,71.12,76140.26,0.0,7e-05,0.0,0.00975]
[1776781497027,71.12,76128.22,0.0,7e-05,0.0,0.00957]
[1776781502062,71.12,76128.33,0.0,7e-05,0.0,0.00957]
[1776781505093,71.12,76144.75,0.0,7e-05,0.0,0.00982]
[1776781506100,71.12,76162.99,0.0,7e-05,0.0,0.01011]
[1776781508114,71.12,76152.76,0.0,7e-05,0.0,0.00994]
[1776781513155,71.12,76160.84,0.0,7e-05,0.0,0.01007]
[1776781518189,71.12,76162.54,0.0,7e-05,0.0,0.0101]
[1776781523224,71.12,76163.78,0.0,7e-05,0.0,0.01012]
[1776781528259,71.12,76171.07,0.0,7e-05,0.0,0.01024]
[1776781533294,71.12,76185.85,0.0,8e-05,0.0,0.0104]
[1776781538329,71.12,76193.81,0.0,8e-05,0.0,0.01053]
[1776781542357,71.12,76212.34,0.0,8e-05,0.0,0.01084]
[1776781546386,71.12,76201.85,0.0,8e-05,0.0,0.01067]
[1776781551422,71.12,76197.11,0.0,8e-05,0.0,0.01059]
[1776781556457,71.12,76180.57,0.0,8e-05,0.0,0.01031]
[1776781557462,71.12,76167.7,0.0,7e-05,0.0,0.01011]
[1776781562498,71.12,76167.26,0.0,7e-05,0.0,0.0101]
[1776781565519,71.12,76149.81,0.0,7e-05,0.0,0.00983]
[1776781567541,71.12,76139.08,0.0,7e-05,0.0,0.00966]
[1776781572571,71.12,76146.18,0.0,7e-05,0.0,0.00977]
[1776781577608,71.12,76146.79,0.0,7e-05,0.0,0.00978]
[1776781582642,71.12,76141.08,0.0,7e-05,0.0,0.00969]
[1776781584656,71.12,76152.1,0.0,7e-05,0.0,0.00986]
[1776781588684,71.12,76164.65,0.0,7e-05,0.0,0.01006]
[1776781593719,71.12,76163.61,0.0,7e-05,0.0,0.00997]
[1776781598754,71.12,76169.82,0.0,7e-05,0.0,0.01007]
[1776781603789,71.12,76171.29,0.0,7e-05,0.0,0.01009]
[1776781606426,71.12,76183.84,0.0,7e-05,0.0,0.01029]
[1776781611850,71.12,76193.85,0.0,8e-05,0.0,0.01046]
[1776781616889,71.12,76184.4,0.0,8e-05,0.0,0.0103]
[1776781621924,71.12,76184.6,0.0,8e-05,0.0,0.0103]
[1776781626956,71.12,76192.21,0.0,8e-05,0.0,0.01043]
[1776781631990,71.12,76186.22,0.0,8e-05,0.0,0.01033]
[1776781637026,71.12,76183.06,0.0,7e-05,0.0,0.01028]
[1776781642062,71.12,76183.42,0.0,7e-05,0.0,0.01029]
[1776781647099,71.12,76189.76,0.0,8e-05,0.0,0.01039]
[1776781648104,71.12,76202.35,0.0,8e-05,0.0,0.0106]
[1776781651126,71.12,76193.16,0.0,8e-05,0.0,0.01037]
[1776781654147,71.12,76173.15,0.0,7e-05,0.0,0.01005]
[1776781655153,71.12,76158.62,0.0,7e-05,0.0,0.00982]
[1776781660190,71.12,76143.34,0.0,7e-05,0.0,0.00958]
[1776781664229,71.12,76153.74,0.0,7e-05,0.0,0.00974]
[1776781667238,71.12,76166.78,0.0,7e-05,0.0,0.00994]
[1776781672274,71.12,76167.3,0.0,7e-05,0.0,0.00995]
[1776781675293,71.12,76177.98,0.0,7e-05,0.0,0.01012]
[1776781680329,71.12,76179.49,0.0,7e-05,0.0,0.01015]
[1776781685365,71.12,76180.97,0.0,7e-05,0.0,0.01017]
[1776781690399,71.12,76174.33,0.0,7e-05,0.0,0.01006]
[1776781691408,71.12,76163.39,0.0,7e-05,0.0,0.00989]
[1776781695436,71.12,76151.13,0.0,7e-05,0.0,0.0097]
[1776781700471,71.12,76145.39,0.0,7e-05,0.0,0.00961]
[1776781705507,71.12,76152.46,0.0,7e-05,0.0,0.00972]
[1776781710545,71.12,76150.59,0.0,7e-05,0.0,0.00969]
[1776781711548,71.12,76138.81,0.0,7e-05,0.0,0.00944]
[1776781716582,71.12,76132.2,0.0,7e-05,0.0,0.00934]
[1776781721618,71.12,76129.77,0.0,7e-05,0.0,0.00931]
[1776781726653,71.12,76129.34,0.0,7e-05,0.0,0.0093]
[1776781731688,71.12,76133.89,0.0,7e-05,0.0,0.00937]
[1776781734715,71.12,76146.75,0.0,7e-05,0.0,0.00956]
[1776781739749,71.12,76145.1,0.0,7e-05,0.0,0.00954]
[1776781742770,71.12,76133.18,0.0,7e-05,0.0,0.00936]
[1776781744784,71.12,76123.22,0.0,7e-05,0.0,0.00921]
[1776781749820,71.12,76117.59,0.0,7e-05,0.0,0.00913]
[1776781754858,71.12,76117.07,0.0,7e-05,0.0,0.00912]
[1776781759889,71.12,76110.89,0.0,7e-05,0.0,0.00903]
[1776781764924,71.12,76108.19,0.0,7e-05,0.0,0.00899]
[1776781767563,71.12,76119.87,0.0,7e-05,0.0,0.00916]
[1776781769960,71.12,76130.85,0.0,7e-05,0.0,0.00932]
[1776781774994,71.12,76128.68,0.0,7e-05,0.0,0.00922]
[1776781781036,71.12,76130.51,0.0,7e-05,0.0,0.00925]
[1776781786074,71.12,76136.22,0.0,7e-05,0.0,0.00933]
[1776781791108,71.12,76143.65,0.0,7e-05,0.0,0.00945]
[1776781796143,71.12,76137.3,0.0,7e-05,0.0,0.00935]
[1776781801185,71.12,76139.2,0.0,7e-05,0.0,0.00938]
[1776781806222,71.12,76145.93,0.0,7e-05,0.0,0.00948]
[1776781809242,71.12,76161.09,0.0,7e-05,0.0,0.00971]
[1776781812264,71.12,76175.71,0.0,7e-05,0.0,0.00994]
[1776781815295,71.12,76190.52,0.0,7e-05,0.0,0.01017]
[1776781820323,71.12,76199.53,0.0,8e-05,0.0,0.01032]
[1776781825358,71.12,76192.46,0.0,7e-05,0.0,0.0102]
[1776781827988,71.12,76164.8,0.0,7e-05,0.0,0.00977]
[1776781829391,71.12,76149.42,0.0,7e-05,0.0,0.00953]
[1776781834426,71.12,76152.4,0.0,7e-05,0.0,0.00951]
[1776781839460,71.12,76150.31,0.0,7e-05,0.0,0.00948]
[1776781844499,71.12,76153.09,0.0,7e-05,0.0,0.00952]
[1776781849534,71.12,76161.64,0.0,7e-05,0.0,0.00965]
[1776781850542,71.12,76178.01,0.0,7e-05,0.0,0.0099]
[1776781851547,71.12,76192.27,0.0,7e-05,0.0,0.01013]
[1776781855576,71.12,76206.06,0.0,8e-05,0.0,0.01035]
[1776781860613,71.12,76193.54,0.0,7e-05,0.0,0.01015]
[1776781865647,71.12,76195.92,0.0,7e-05,0.0,0.01019]
[1776781867661,71.12,76206.94,0.0,8e-05,0.0,0.01036]
[1776781872697,71.12,76199.61,0.0,7e-05,0.0,0.01024]
[1776781877732,71.12,76198.14,0.0,7e-05,0.0,0.01022]
[1776781882767,71.12,76197.91,0.0,7e-05,0.0,0.01022]
[1776781885800,71.12,76208.95,0.0,8e-05,0.0,0.0104]
[1776781890823,71.12,76204.09,0.0,8e-05,0.0,0.01032]
[1776781895859,71.12,76209.86,0.0,8e-05,0.0,0.01034]
[1776781900893,71.12,76208.62,0.0,8e-05,0.0,0.01032]
[1776781905935,71.12,76198.38,0.0,7e-05,0.0,0.01015]
[1776781910966,71.12,76206.03,0.0,7e-05,0.0,0.01027]
[1776781914993,71.12,76193.92,0.0,7e-05,0.0,0.01008]
[1776781920031,71.12,76189.25,0.0,7e-05,0.0,0.01]
[1776781922042,71.12,76168.24,0.0,7e-05,0.0,0.00968]
[1776781925066,71.12,76157.22,0.0,7e-05,0.0,0.00951]
[1776781930099,71.12,76155.03,0.0,7e-05,0.0,0.00948]
[1776781935136,71.12,76158.38,0.0,7e-05,0.0,0.00953]
[1776781938765,71.12,76148.41,0.0,7e-05,0.0,0.00938]
[1776781942186,71.12,76160.08,0.0,7e-05,0.0,0.00955]
[1776781944197,71.12,76172.54,0.0,7e-05,0.0,0.00974]
[1776781949235,71.12,76176.98,0.0,7e-05,0.0,0.00981]
[1776781954269,71.12,76182.28,0.0,7e-05,0.0,0.00982]
[1776781955277,71.12,76171.06,0.0,7e-05,0.0,0.00965]
[1776781956285,71.12,76154.18,0.0,7e-05,0.0,0.00939]
[1776781961319,71.12,76156.29,0.0,7e-05,0.0,0.00942]
[1776781966353,71.12,76152.45,0.0,7e-05,0.0,0.00937]
[1776781968978,71.12,76162.76,0.0,7e-05,0.0,0.00952]
[1776781971397,71.12,76173.45,0.0,7e-05,0.0,0.00968]
[1776781976432,71.12,76167.08,0.0,7e-05,0.0,0.00959]
[1776781979048,71.12,76182.16,0.0,7e-05,0.0,0.00982]
[1776781980459,71.12,76197.6,0.0,7e-05,0.0,0.01006]
[1776781985496,71.12,76203.96,0.0,7e-05,0.0,0.01016]
[1776781990532,71.12,76194.48,0.0,7e-05,0.0,0.01001]
[1776781995572,71.12,76194.61,0.0,7e-05,0.0,0.01001]
[1776782000604,71.12,76204.79,0.0,7e-05,0.0,0.01018]
[1776782003626,71.12,76174.9,0.0,7e-05,0.0,0.00971]
[1776782005640,71.12,76161.99,0.0,7e-05,0.0,0.00951]
[1776782008661,71.12,76174.16,0.0,7e-05,0.0,0.0097]
[1776782013702,71.12,76149.52,0.0,7e-05,0.0,0.00925]
[1776782018732,71.12,76143.86,0.0,7e-05,0.0,0.00917]
[1776782023768,71.12,76161.72,0.0,7e-05,0.0,0.00943]
[1776782027799,71.12,76150.77,0.0,7e-05,0.0,0.00927]
[1776782032834,71.12,76161.0,0.0,7e-05,0.0,0.00942]
[1776782033840,71.12,76170.92,0.0,7e-05,0.0,0.00957]
[1776782034847,71.12,76181.96,0.0,7e-05,0.0,0.00974]
[1776782039883,71.12,76177.28,0.0,7e-05,0.0,0.00967]
[1776782044924,71.12,76179.59,0.0,7e-05,0.0,0.00971]
[1776782047939,71.12,76169.51,0.0,7e-05,0.0,0.00955]
[1776782052974,71.12,76158.0,0.0,7e-05,0.0,0.00938]
[1776782053982,71.12,76148.08,0.0,7e-05,0.0,0.00923]
[1776782058009,71.12,76163.27,0.0,7e-05,0.0,0.00946]
[1776782060024,71.12,76183.93,0.0,7e-05,0.0,0.00977]
[1776782062040,71.12,76194.22,0.0,7e-05,0.0,0.00993]
[1776782067076,71.12,76198.41,0.0,7e-05,0.0,0.01]
[1776782068086,71.12,76212.14,0.0,7e-05,0.0,0.01022]
[1776782069090,71.12,76222.25,0.0,8e-05,0.0,0.01038]
[1776782074125,71.12,76230.31,0.0,8e-05,0.0,0.01044]
[1776782079159,71.12,76241.89,0.0,8e-05,0.0,0.01063]
[1776782084197,71.12,76250.25,0.0,8e-05,0.0,0.01077]
[1776782087216,71.12,76261.42,0.0,8e-05,0.0,0.01097]
[1776782092251,71.12,76256.29,0.0,8e-05,0.0,0.01088]
[1776782097286,71.12,76239.04,0.0,8e-05,0.0,0.01059]
[1776782102321,71.12,76237.85,0.0,8e-05,0.0,0.01057]
[1776782105342,71.12,76252.71,0.0,8e-05,0.0,0.01082]
[1776782110377,71.12,76258.18,0.0,8e-05,0.0,0.01091]
[1776782115413,71.12,76256.99,0.0,8e-05,0.0,0.01089]
[1776782120447,71.12,76252.71,0.0,8e-05,0.0,0.01082]
[1776782124481,71.12,76265.12,0.0,8e-05,0.0,0.01103]
[1776782126489,71.12,76276.18,0.0,8e-05,0.0,0.01122]
[1776782132531,71.12,76278.41,0.0,8e-05,0.0,0.01118]
[1776782135552,71.12,76261.14,0.0,8e-05,0.0,0.01088]
[1776782140202,71.12,76284.55,0.0,8e-05,0.0,0.01129]
[1776782145626,71.12,76281.53,0.0,8e-05,0.0,0.01123]
[1776782147635,71.12,76266.43,0.0,8e-05,0.0,0.01097]
[1776782152671,71.12,76257.81,0.0,8e-05,0.0,0.01082]
[1776782157707,71.12,76278.76,0.0,8e-05,0.0,0.01119]
[1776782160349,71.12,76303.81,0.0,9e-05,0.0,0.01163]
[1776782165764,71.12,76310.8,0.0,9e-05,0.0,0.01176]
[1776782166774,71.12,76322.96,0.0,9e-05,0.0,0.01199]
[1776782171807,71.12,76334.24,0.0,9e-05,0.0,0.0122]
[1776782176842,71.12,76330.59,0.0,9e-05,0.0,0.01213]
[1776782180880,71.12,76307.73,0.0,9e-05,0.0,0.01171]
[1776782184903,71.12,76327.43,0.0,9e-05,0.0,0.01207]
[1776782189951,71.12,76319.15,0.0,9e-05,0.0,0.01192]
[1776782190958,71.12,76308.03,0.0,9e-05,0.0,0.01171]
[1776782195992,71.12,76292.01,0.0,8e-05,0.0,0.01134]
[1776782199014,71.12,76278.11,0.0,8e-05,0.0,0.01109]
[1776782201026,71.12,76264.76,0.0,8e-05,0.0,0.01086]
[1776782206077,71.12,76273.04,0.0,8e-05,0.0,0.011]
[1776782211108,71.12,76275.01,0.0,8e-05,0.0,0.01104]
[1776782214125,71.12,76263.19,0.0,8e-05,0.0,0.01084]
[1776782217145,71.12,76252.73,0.0,8e-05,0.0,0.01066]
[1776782222181,71.12,76257.93,0.0,8e-05,0.0,0.01075]
[1776782227216,71.12,76246.83,0.0,8e-05,0.0,0.01056]
[1776782230241,71.12,76234.7,0.0,8e-05,0.0,0.01036]
[1776782233267,71.12,76222.38,0.0,7e-05,0.0,0.01016]
[1776782238299,71.12,76221.7,0.0,7e-05,0.0,0.01015]
[1776782243335,71.12,76227.26,0.0,7e-05,0.0,0.01024]
[1776782248371,71.12,76222.12,0.0,7e-05,0.0,0.01015]
[1776782253407,71.12,76225.99,0.0,7e-05,0.0,0.01014]
[1776782258441,71.12,76226.51,0.0,7e-05,0.0,0.01015]
[1776782260460,71.12,76237.78,0.0,8e-05,0.0,0.01033]
[1776782265489,71.12,76231.33,0.0,7e-05,0.0,0.01023]
[1776782270526,71.12,76218.78,0.0,7e-05,0.0,0.01003]
[1776782272540,71.12,76228.83,0.0,7e-05,0.0,0.01019]
[1776782277575,71.12,76244.59,0.0,8e-05,0.0,0.01044]
[1776782282611,71.12,76240.07,0.0,8e-05,0.0,0.01037]
[1776782285631,71.12,76251.9,0.0,8e-05,0.0,0.01057]
[1776782288652,71.12,76263.69,0.0,8e-05,0.0,0.01076]
[1776782293687,71.12,76258.63,0.0,8e-05,0.0,0.01068]
[1776782298722,71.12,76262.17,0.0,8e-05,0.0,0.01074]
[1776782301345,71.12,76278.56,0.0,8e-05,0.0,0.01102]
[1776782306786,71.12,76278.75,0.0,8e-05,0.0,0.01102]
[1776782308796,71.12,76262.25,0.0,8e-05,0.0,0.01074]
[1776782313832,71.12,76261.4,0.0,8e-05,0.0,0.01065]
[1776782318867,71.12,76269.51,0.0,8e-05,0.0,0.01078]
[1776782321490,71.12,76287.34,0.0,8e-05,0.0,0.01109]
[1776782323900,71.12,76300.07,0.0,8e-05,0.0,0.01131]
[1776782326924,71.12,76310.44,0.0,8e-05,0.0,0.0115]
[1776782331957,71.12,76306.93,0.0,8e-05,0.0,0.01144]
[1776782336995,71.12,76315.44,0.0,9e-05,0.0,0.01159]
[1776782339009,71.12,76331.95,0.0,9e-05,0.0,0.0119]
[1776782342040,71.12,76366.2,0.0,9e-05,0.0,0.01255]
[1776782343047,71.12,76380.67,0.0,0.0001,0.0,0.01284]
[1776782345063,71.12,76370.13,0.0,9e-05,0.0,0.01263]
[1776782348077,71.12,76353.56,0.0,9e-05,0.0,0.0123]
[1776782349089,71.12,76343.49,0.0,9e-05,0.0,0.01211]
[1776782354119,71.12,76344.48,0.0,9e-05,0.0,0.01213]
[1776782357140,71.12,76358.47,0.0,9e-05,0.0,0.0124]
[1776782361169,71.12,76346.59,0.0,9e-05,0.0,0.01217]
[1776782364192,71.12,76361.31,0.0,9e-05,0.0,0.01245]
[1776782365198,71.12,76373.18,0.0,9e-05,0.0,0.01269]
[1776782370241,71.12,76364.08,0.0,9e-05,0.0,0.01251]
[1776782372260,71.12,76356.49,0.0,9e-05,0.0,0.01227]
[1776782376283,71.12,76346.25,0.0,9e-05,0.0,0.01208]
[1776782381319,71.12,76338.07,0.0,9e-05,0.0,0.01192]
[1776782386356,71.12,76330.74,0.0,9e-05,0.0,0.01179]
[1776782391390,71.12,76327.94,0.0,9e-05,0.0,0.01173]
[1776782394425,71.12,76317.7,0.0,9e-05,0.0,0.01155]
[1776782396425,71.12,76329.33,0.0,9e-05,0.0,0.01176]
[1776782401460,71.12,76329.23,0.0,9e-05,0.0,0.01176]
[1776782402466,71.12,76318.72,0.0,9e-05,0.0,0.01157]
[1776782404484,71.12,76344.91,0.0,9e-05,0.0,0.01205]
[1776782406498,71.12,76369.54,0.0,9e-05,0.0,0.01252]
[1776782411533,71.12,76364.62,0.0,9e-05,0.0,0.01243]
[1776782416576,71.12,76348.01,0.0,9e-05,0.0,0.01211]
[1776782417587,71.12,76337.66,0.0,9e-05,0.0,0.01191]
[1776782420605,71.12,76327.45,0.0,9e-05,0.0,0.01173]
[1776782422618,71.12,76317.11,0.0,9e-05,0.0,0.01154]
[1776782427662,71.12,76317.14,0.0,9e-05,0.0,0.01154]
[1776782431682,71.12,76311.35,0.0,8e-05,0.0,0.01135]
[1776782435720,71.12,76334.85,0.0,9e-05,0.0,0.01178]
[1776782436730,71.12,76352.39,0.0,9e-05,0.0,0.0121]
[1776782438741,71.12,76372.41,0.0,9e-05,0.0,0.01249]
[1776782439747,71.12,76393.01,0.0,0.0001,0.0,0.0129]
[1776782444783,71.12,76388.54,0.0,9e-05,0.0,0.01281]
[1776782449410,71.12,76410.59,0.0,0.0001,0.0,0.01325]
[1776782454855,71.12,76401.72,0.0,0.0001,0.0,0.01307]
[1776782455861,71.12,76384.15,0.0,9e-05,0.0,0.01272]
[1776782460904,71.12,76392.38,0.0,0.0001,0.0,0.01288]
[1776782462937,71.12,76416.91,0.0,0.0001,0.0,0.01338]
[1776782463968,71.12,76429.42,0.0,0.0001,0.0,0.01365]
[1776782465965,71.12,76469.17,0.0,0.00011,0.0,0.01451]
[1776782466966,71.12,76458.88,0.0,0.00011,0.0,0.01428]
[1776782469588,71.12,76430.48,0.0,0.0001,0.0,0.01367]
[1776782471004,71.12,76468.1,0.0,0.00011,0.0,0.01449]
[1776782474039,71.12,76450.52,0.0,0.00011,0.0,0.0141]
[1776782475039,71.12,76437.9,0.0,0.0001,0.0,0.01383]
[1776782479655,71.12,76469.5,0.0,0.00011,0.0,0.01452]
[1776782482102,71.12,76488.49,0.0,0.00011,0.0,0.01495]
[1776782483109,71.12,76511.17,0.0,0.00012,0.0,0.01548]
[1776782488147,71.12,76486.1,0.0,0.00011,0.0,0.0149]
[1776782489727,71.12,76507.11,0.0,0.00012,0.0,0.01539]
[1776782495211,71.12,76503.8,0.0,0.00011,0.0,0.0152]
[1776782497382,71.12,76502.06,0.0,0.00011,0.0,0.01516]
[1776782497522,71.12,76560.38,0.0,0.00012,0.0,0.01658]
[1776782498159,71.12,76560.38,0.0,0.00012,0.0,0.01658]
[1776782498250,71.12,76560.85,0.0,0.00012,0.0,0.01659]
[1776782499830,71.12,76578.84,0.0,0.00013,0.0,0.01705]
[1776782505311,71.12,76581.99,0.0,0.00013,0.0,0.01713]
[1776782510348,71.12,76575.66,0.0,0.00013,0.0,0.01697]
[1776782512360,71.12,76554.18,0.0,0.00012,0.0,0.01642]
[1776782514376,71.12,76537.24,0.0,0.00012,0.0,0.016]
[1776782515393,71.12,76522.49,0.0,0.00012,0.0,0.01564]
[1776782516393,71.12,76510.45,0.0,0.00012,0.0,0.01536]
[1776782518409,71.12,76495.14,0.0,0.00011,0.0,0.015]
[1776782520424,71.12,76484.86,0.0,0.00011,0.0,0.01476]
[1776782521429,71.12,76468.54,0.0,0.00011,0.0,0.0144]
[1776782523442,71.12,76455.19,0.0,0.00011,0.0,0.0141]
[1776782524472,71.12,76443.08,0.0,0.0001,0.0,0.01384]
[1776782525461,71.12,76432.8,0.0,0.0001,0.0,0.01362]
[1776782527474,71.12,76421.56,0.0,0.0001,0.0,0.01339]
[1776782530495,71.12,76446.17,0.0,0.0001,0.0,0.01391]
[1776782535530,71.12,76463.1,0.0,0.00011,0.0,0.01427]
[1776782536537,71.12,76478.73,0.0,0.00011,0.0,0.01462]
[1776782541571,71.12,76487.36,0.0,0.00011,0.0,0.01482]
[1776782544594,71.12,76466.85,0.0,0.00011,0.0,0.01436]
[1776782545601,71.12,76451.93,0.0,0.0001,0.0,0.01403]
[1776782550635,71.12,76453.49,0.0,0.0001,0.0,0.01406]
[1776782555671,71.12,76454.68,0.0,0.0001,0.0,0.01399]
[1776782560707,71.12,76448.86,0.0,0.0001,0.0,0.01386]
[1776782565746,71.12,76439.12,0.0,0.0001,0.0,0.01366]
[1776782570782,71.12,76437.03,0.0,0.0001,0.0,0.01361]
[1776782575816,71.12,76434.34,0.0,0.0001,0.0,0.01356]
[1776782580852,71.12,76436.52,0.0,0.0001,0.0,0.0136]
[1776782585891,71.12,76435.31,0.0,0.0001,0.0,0.01358]
[1776782590925,71.12,76447.89,0.0,0.0001,0.0,0.01384]
[1776782592941,71.12,76469.98,0.0,0.00011,0.0,0.01432]
[1776782596973,71.12,76481.72,0.0,0.00011,0.0,0.01459]
[1776782598981,71.12,76496.3,0.0,0.00011,0.0,0.01492]
[1776782604019,71.12,76500.29,0.0,0.00011,0.0,0.01501]
[1776782605024,71.12,76486.04,0.0,0.00011,0.0,0.01468]
[1776782609054,71.12,76474.19,0.0,0.00011,0.0,0.01442]
[1776782614087,71.12,76476.42,0.0,0.00011,0.0,0.01436]
[1776782619122,71.12,76469.71,0.0,0.00011,0.0,0.01422]
[1776782621139,71.12,76482.55,0.0,0.00011,0.0,0.0145]
[1776782625711,71.12,76495.31,0.0,0.00011,0.0,0.01479]
[1776782630202,71.12,76485.06,0.0,0.00011,0.0,0.01456]
[1776782635238,71.12,76472.48,0.0,0.00011,0.0,0.01428]
[1776782640271,71.12,76465.29,0.0,0.00011,0.0,0.01412]
[1776782644308,71.12,76484.09,0.0,0.00011,0.0,0.01454]
[1776782649347,71.12,76481.23,0.0,0.00011,0.0,0.01447]
[1776782654378,71.12,76500.41,0.0,0.00011,0.0,0.01491]
[1776782659412,71.12,76500.61,0.0,0.00011,0.0,0.01491]
[1776782664449,71.12,76496.49,0.0,0.00011,0.0,0.01482]
[1776782669482,71.12,76500.66,0.0,0.00011,0.0,0.01491]
[1776782672039,71.12,76492.26,0.0,0.00011,0.0,0.01462]
[1776782675526,71.12,76477.01,0.0,0.00011,0.0,0.01428]
[1776782680561,71.12,76474.9,0.0,0.00011,0.0,0.01423]
[1776782683581,71.12,76487.73,0.0,0.00011,0.0,0.01451]
[1776782688616,71.12,76476.52,0.0,0.00011,0.0,0.01426]
[1776782693651,71.12,76477.52,0.0,0.00011,0.0,0.01429]
[1776782698686,71.12,76483.89,0.0,0.00011,0.0,0.01443]
[1776782701706,71.12,76472.92,0.0,0.00011,0.0,0.01419]
[1776782702714,71.12,76483.32,0.0,0.00011,0.0,0.01442]
[1776782707749,71.12,76484.54,0.0,0.00011,0.0,0.01444]
[1776782709763,71.12,76469.97,0.0,0.00011,0.0,0.01412]
[1776782714800,71.12,76470.76,0.0,0.00011,0.0,0.01414]
[1776782718841,71.12,76444.83,0.0,0.0001,0.0,0.01358]
[1776782720846,71.12,76426.88,0.0,0.0001,0.0,0.01321]
[1776782724878,71.12,76441.01,0.0,0.0001,0.0,0.0135]
[1776782728914,71.12,76468.27,0.0,0.00011,0.0,0.01408]
[1776782733948,71.12,76472.07,0.0,0.00011,0.0,0.01407]
[1776782735963,71.12,76452.6,0.0,0.0001,0.0,0.01365]
[1776782741002,71.12,76457.45,0.0,0.0001,0.0,0.01375]
[1776782744019,71.12,76474.06,0.0,0.00011,0.0,0.01411]
[1776782749055,71.12,76473.29,0.0,0.00011,0.0,0.01409]
[1776782754091,71.12,76478.93,0.0,0.00011,0.0,0.01422]
[1776782759125,71.12,76473.04,0.0,0.00011,0.0,0.01409]
[1776782763153,71.12,76460.4,0.0,0.0001,0.0,0.01381]
[1776782768250,71.12,76462.88,0.0,0.0001,0.0,0.01387]
[1776782772771,71.12,76450.69,0.0,0.0001,0.0,0.01361]
[1776782776302,71.12,76429.18,0.0,0.0001,0.0,0.01316]
[1776782780332,71.12,76418.67,0.0,0.0001,0.0,0.01294]
[1776782785367,71.12,76412.87,0.0,0.0001,0.0,0.01283]
[1776782790401,71.12,76409.7,0.0,9e-05,0.0,0.01277]
[1776782792914,71.12,76403.03,0.0,9e-05,0.0,0.01254]
[1776782794431,71.12,76388.62,0.0,9e-05,0.0,0.01226]
[1776782797451,71.12,76377.03,0.0,9e-05,0.0,0.01204]
[1776782801480,71.12,76365.39,0.0,9e-05,0.0,0.01182]
[1776782802984,71.12,76338.19,0.0,8e-05,0.0,0.01133]
[1776782804501,71.12,76318.88,0.0,8e-05,0.0,0.01099]
[1776782806515,71.12,76307.53,0.0,8e-05,0.0,0.01079]
[1776782809536,71.12,76296.76,0.0,8e-05,0.0,0.01061]
[1776782810545,71.12,76279.94,0.0,8e-05,0.0,0.01033]
[1776782815580,71.12,76284.03,0.0,8e-05,0.0,0.0104]
[1776782816587,71.12,76294.76,0.0,8e-05,0.0,0.01058]
[1776782817605,71.12,76316.82,0.0,8e-05,0.0,0.01095]
[1776782818612,71.12,76328.92,0.0,8e-05,0.0,0.01116]
[1776782823648,71.12,76323.86,0.0,8e-05,0.0,0.01107]
[1776782828682,71.12,76317.9,0.0,8e-05,0.0,0.01097]
[1776782833717,71.12,76320.12,0.0,8e-05,0.0,0.01101]
[1776782838753,71.12,76306.79,0.0,8e-05,0.0,0.01078]
[1776782841776,71.12,76295.44,0.0,8e-05,0.0,0.01059]
[1776782846809,71.12,76294.22,0.0,8e-05,0.0,0.01057]
[1776782849831,71.12,76304.8,0.0,8e-05,0.0,0.01074]
[1776782854866,71.12,76301.68,0.0,8e-05,0.0,0.01061]
[1776782856879,71.12,76291.25,0.0,8e-05,0.0,0.01044]
[1776782861914,71.12,76284.5,0.0,8e-05,0.0,0.01033]
[1776782866950,71.12,76282.68,0.0,8e-05,0.0,0.0103]
[1776782869971,71.12,76300.31,0.0,8e-05,0.0,0.01059]
[1776782872995,71.12,76288.46,0.0,8e-05,0.0,0.01039]
[1776782875023,71.12,76298.84,0.0,8e-05,0.0,0.01056]
[1776782880048,71.12,76286.5,0.0,8e-05,0.0,0.01036]
[1776782885084,71.12,76281.54,0.0,8e-05,0.0,0.01028]
[1776782890120,71.12,76262.87,0.0,7e-05,0.0,0.00998]
[1776782891127,71.12,76246.13,0.0,7e-05,0.0,0.00971]
[1776782894146,71.12,76257.12,0.0,7e-05,0.0,0.00989]
[1776782896161,71.12,76246.43,0.0,7e-05,0.0,0.00972]
[1776782898178,71.12,76233.46,0.0,7e-05,0.0,0.00952]
[1776782901202,71.12,76218.69,0.0,7e-05,0.0,0.0093]
[1776782906240,71.12,76214.17,0.0,7e-05,0.0,0.00923]
[1776782909258,71.12,76225.89,0.0,7e-05,0.0,0.00941]
[1776782914294,71.12,76217.03,0.0,7e-05,0.0,0.0092]
[1776782919341,71.12,76216.81,0.0,7e-05,0.0,0.0092]
[1776782924381,71.12,76208.84,0.0,7e-05,0.0,0.00908]
[1776782928409,71.12,76198.28,0.0,7e-05,0.0,0.00893]
[1776782931430,71.12,76214.73,0.0,7e-05,0.0,0.00917]
[1776782936466,71.12,76215.17,0.0,7e-05,0.0,0.00918]
[1776782939486,71.12,76227.28,0.0,7e-05,0.0,0.00936]
[1776782943514,71.12,76237.42,0.0,7e-05,0.0,0.00951]
[1776782948549,71.12,76228.99,0.0,7e-05,0.0,0.00938]
[1776782954065,71.12,76217.05,0.0,7e-05,0.0,0.0092]
[1776782959628,71.12,76222.48,0.0,7e-05,0.0,0.00928]
[1776782964142,71.12,76234.62,0.0,7e-05,0.0,0.00947]
[1776782967685,71.12,76223.11,0.0,7e-05,0.0,0.00929]
[1776782969698,71.12,76208.86,0.0,7e-05,0.0,0.00908]
[1776782971712,71.12,76203.17,0.0,7e-05,0.0,0.00893]
[1776782976747,71.12,76204.39,0.0,7e-05,0.0,0.00895]
[1776782981782,71.12,76205.36,0.0,7e-05,0.0,0.00896]
[1776782985814,71.12,76220.37,0.0,7e-05,0.0,0.00918]
[1776782989840,71.12,76232.54,0.0,7e-05,0.0,0.00936]
[1776782992861,71.12,76246.81,0.0,7e-05,0.0,0.00958]
[1776782995885,71.12,76234.05,0.0,7e-05,0.0,0.00939]
[1776783000918,71.12,76233.28,0.0,7e-05,0.0,0.00937]
[1776783002931,71.12,76218.08,0.0,7e-05,0.0,0.00915]
[1776783007968,71.12,76216.08,0.0,7e-05,0.0,0.00912]
[1776783013006,71.12,76208.57,0.0,7e-05,0.0,0.00901]
[1776783018037,71.12,76225.02,0.0,7e-05,0.0,0.00925]
[1776783021059,71.12,76235.98,0.0,7e-05,0.0,0.00941]
[1776783024566,71.12,76222.94,0.0,7e-05,0.0,0.00922]
[1776783030132,71.12,76223.77,0.0,7e-05,0.0,0.00923]
[1776783032138,71.12,76214.44,0.0,7e-05,0.0,0.00903]
[1776783037171,71.12,76205.75,0.0,7e-05,0.0,0.0089]
[1776783042206,71.12,76204.62,0.0,6e-05,0.0,0.00888]
[1776783047241,71.12,76210.59,0.0,7e-05,0.0,0.00897]
[1776783052280,71.12,76208.66,0.0,7e-05,0.0,0.00894]
[1776783057311,71.12,76207.64,0.0,7e-05,0.0,0.00893]
[1776783062347,71.12,76209.77,0.0,7e-05,0.0,0.00896]
[1776783067381,71.12,76203.98,0.0,6e-05,0.0,0.00888]
[1776783070414,71.12,76220.49,0.0,7e-05,0.0,0.00911]
[1776783075454,71.12,76229.23,0.0,7e-05,0.0,0.00924]
[1776783080485,71.12,76212.14,0.0,7e-05,0.0,0.00899]
[1776783082499,71.12,76201.01,0.0,6e-05,0.0,0.00883]
[1776783084513,71.12,76190.97,0.0,6e-05,0.0,0.00869]
[1776783089549,71.12,76195.04,0.0,6e-05,0.0,0.00875]
[1776783092569,71.12,76185.99,0.0,6e-05,0.0,0.00856]
[1776783097604,71.12,76187.77,0.0,6e-05,0.0,0.00858]
[1776783102639,71.12,76178.48,0.0,6e-05,0.0,0.00845]
[1776783105660,71.12,76164.67,0.0,6e-05,0.0,0.00827]
[1776783110697,71.12,76168.1,0.0,6e-05,0.0,0.00831]
[1776783115207,71.12,76179.04,0.0,6e-05,0.0,0.00846]
[1776783120765,71.12,76185.96,0.0,6e-05,0.0,0.00856]
[1776783124740,71.12,76180.31,0.0,6e-05,0.0,0.00848]
[1776783124793,71.12,76176.43,0.0,6e-05,0.0,0.00842]
[1776783126077,71.12,76176.43,0.0,6e-05,0.0,0.00842]
[1776783126179,71.12,76175.49,0.0,6e-05,0.0,0.00841]
[1776783130836,71.12,76164.47,0.0,6e-05,0.0,0.00826]
[1776783136356,71.12,76181.71,0.0,6e-05,0.0,0.0085]
[1776783138892,71.12,76194.74,0.0,6e-05,0.0,0.00868]
[1776783143931,71.12,76190.41,0.0,6e-05,0.0,0.00862]
[1776783148969,71.12,76192.43,0.0,6e-05,0.0,0.00864]
[1776783150983,71.12,76203.51,0.0,6e-05,0.0,0.0088]
[1776783155011,71.12,76197.65,0.0,6e-05,0.0,0.00865]
[1776783160049,71.12,76200.06,0.0,6e-05,0.0,0.00868]
[1776783165084,71.12,76202.27,0.0,6e-05,0.0,0.00872]
[1776783169113,71.12,76212.94,0.0,6e-05,0.0,0.00887]
[1776783173140,71.12,76202.86,0.0,6e-05,0.0,0.00872]
[1776783178175,71.12,76193.38,0.0,6e-05,0.0,0.00859]
[1776783183213,71.12,76195.58,0.0,6e-05,0.0,0.00862]
[1776783185248,71.12,76230.93,0.0,7e-05,0.0,0.00913]
[1776783186720,71.12,76252.7,0.0,7e-05,0.0,0.00945]
[1776783188249,71.12,76264.86,0.0,7e-05,0.0,0.00964]
[1776783193284,71.12,76256.73,0.0,7e-05,0.0,0.00951]
[1776783195298,71.12,76246.62,0.0,7e-05,0.0,0.00936]
[1776783200333,71.12,76253.64,0.0,7e-05,0.0,0.00947]
[1776783205369,71.12,76245.2,0.0,7e-05,0.0,0.00934]
[1776783210403,71.12,76249.63,0.0,7e-05,0.0,0.00941]
[1776783212416,71.12,76241.53,0.0,7e-05,0.0,0.00921]
[1776783217452,71.12,76241.09,0.0,7e-05,0.0,0.00921]
[1776783222488,71.12,76238.34,0.0,7e-05,0.0,0.00917]
[1776783224504,71.12,76260.67,0.0,7e-05,0.0,0.0095]
[1776783228529,71.12,76250.11,0.0,7e-05,0.0,0.00934]
[1776783233564,71.12,76252.3,0.0,7e-05,0.0,0.00937]
[1776783236587,71.12,76262.37,0.0,7e-05,0.0,0.00953]
[1776783241620,71.12,76258.44,0.0,7e-05,0.0,0.00947]
[1776783243634,71.12,76244.01,0.0,7e-05,0.0,0.00925]
[1776783248674,71.12,76224.56,0.0,7e-05,0.0,0.00897]
[1776783250691,71.12,76213.04,0.0,6e-05,0.0,0.0088]
[1776783251694,71.12,76201.16,0.0,6e-05,0.0,0.00863]
[1776783256731,71.12,76194.02,0.0,6e-05,0.0,0.00853]
[1776783258745,71.12,76183.44,0.0,6e-05,0.0,0.00839]
[1776783263779,71.12,76187.65,0.0,6e-05,0.0,0.00845]
[1776783268814,71.12,76190.78,0.0,6e-05,0.0,0.00849]
[1776783271835,71.12,76182.53,0.0,6e-05,0.0,0.00831]
[1776783273851,71.12,76171.11,0.0,6e-05,0.0,0.00816]
[1776783278884,71.12,76173.9,0.0,6e-05,0.0,0.0082]
[1776783283919,71.12,76176.36,0.0,6e-05,0.0,0.00823]
[1776783288954,71.12,76177.03,0.0,6e-05,0.0,0.00824]
[1776783291975,71.12,76164.86,0.0,6e-05,0.0,0.00808]
[1776783297496,71.12,76156.55,0.0,6e-05,0.0,0.00797]
[1776783303059,71.12,76137.84,0.0,6e-05,0.0,0.00773]
[1776783304061,71.12,76124.91,0.0,5e-05,0.0,0.00757]
[1776783309097,71.12,76114.63,0.0,5e-05,0.0,0.00744]
[1776783314136,71.12,76109.78,0.0,5e-05,0.0,0.00739]
[1776783316149,71.12,76128.5,0.0,6e-05,0.0,0.00761]
[1776783321184,71.12,76118.18,0.0,5e-05,0.0,0.00749]
[1776783324205,71.12,76104.79,0.0,5e-05,0.0,0.00733]
[1776783327729,71.12,76091.07,0.0,5e-05,0.0,0.00716]
[1776783329252,71.12,76063.08,0.0,5e-05,0.0,0.00684]
[1776783330291,71.12,76037.31,0.0,5e-05,0.0,0.00656]
[1776783335319,71.12,76038.82,0.0,5e-05,0.0,0.00652]
[1776783340355,71.12,76036.05,0.0,5e-05,0.0,0.00649]
[1776783341365,71.12,76025.3,0.0,5e-05,0.0,0.00638]
[1776783342374,71.12,76010.06,0.0,4e-05,0.0,0.00622]
[1776783347858,71.12,76027.25,0.0,5e-05,0.0,0.0064]
[1776783353467,71.12,76034.75,0.0,5e-05,0.0,0.00648]
[1776783358492,71.12,76040.31,0.0,5e-05,0.0,0.00654]
[1776783360507,71.12,76019.99,0.0,5e-05,0.0,0.00632]
[1776783362519,71.12,75988.11,0.0,4e-05,0.0,0.006]
[1776783364565,71.12,75975.7,0.0,4e-05,0.0,0.00587]
[1776783370024,71.12,75977.22,0.0,4e-05,0.0,0.00589]
[1776783375610,71.12,75969.59,0.0,4e-05,0.0,0.00581]
[1776783378635,71.12,75981.07,0.0,4e-05,0.0,0.00593]
[1776783383666,71.12,75983.2,0.0,4e-05,0.0,0.00595]
[1776783388702,71.12,75982.67,0.0,4e-05,0.0,0.00594]
[1776783393736,71.12,75990.29,0.0,4e-05,0.0,0.00597]
[1776783398771,71.12,75976.69,0.0,4e-05,0.0,0.00584]
[1776783403814,71.12,75969.76,0.0,4e-05,0.0,0.00577]
[1776783406836,71.12,75958.7,0.0,4e-05,0.0,0.00566]
[1776783411870,71.12,75957.92,0.0,4e-05,0.0,0.00566]
[1776783415899,71.12,75947.09,0.0,4e-05,0.0,0.00556]
[1776783420933,71.12,75939.36,0.0,4e-05,0.0,0.00548]
[1776783424965,71.12,75926.22,0.0,4e-05,0.0,0.00537]
[1776783426979,71.12,75912.24,0.0,4e-05,0.0,0.00524]
[1776783431011,71.12,75896.74,0.0,4e-05,0.0,0.00511]
[1776783435035,71.12,75881.49,0.0,4e-05,0.0,0.00498]
[1776783436044,71.12,75863.6,0.0,3e-05,0.0,0.00483]
[1776783438064,71.12,75851.68,0.0,3e-05,0.0,0.00473]
[1776783443099,71.12,75834.17,0.0,3e-05,0.0,0.0046]
[1776783446125,71.12,75822.67,0.0,3e-05,0.0,0.00451]
[1776783449149,71.12,75808.69,0.0,3e-05,0.0,0.0044]
[1776783451164,71.12,75801.99,0.0,3e-05,0.0,0.00431]
[1776783453626,71.12,75790.12,0.0,3e-05,0.0,0.00423]
[1776783459219,71.12,75790.78,0.0,3e-05,0.0,0.00423]
[1776783464254,71.12,75789.67,0.0,3e-05,0.0,0.00423]
[1776783469289,71.12,75777.12,0.0,3e-05,0.0,0.00414]
[1776783473782,71.12,75787.6,0.0,3e-05,0.0,0.00421]
[1776783479360,71.12,75788.26,0.0,3e-05,0.0,0.00422]
[1776783481375,71.12,75798.84,0.0,3e-05,0.0,0.00429]
[1776783483854,71.12,75784.05,0.0,3e-05,0.0,0.00419]
[1776783489430,71.12,75795.82,0.0,3e-05,0.0,0.00427]
[1776783493926,71.12,75785.89,0.0,3e-05,0.0,0.0042]
[1776783499502,71.12,75784.88,0.0,3e-05,0.0,0.00419]
[1776783500527,71.12,75771.06,0.0,3e-05,0.0,0.00409]
[1776783501538,71.12,75754.22,0.0,3e-05,0.0,0.00398]
[1776783502546,71.12,75741.71,0.0,3e-05,0.0,0.00389]
[1776783504008,71.12,75729.93,0.0,3e-05,0.0,0.00382]
[1776783507607,71.12,75715.76,0.0,3e-05,0.0,0.00372]
[1776783508591,71.12,75678.17,0.0,2e-05,0.0,0.00349]
[1776783509596,71.12,75659.31,0.0,2e-05,0.0,0.00338]
[1776783514091,71.12,75650.8,0.0,2e-05,0.0,0.0033]
[1776783515652,71.12,75637.23,0.0,2e-05,0.0,0.00322]
[1776783519687,71.12,75649.85,0.0,2e-05,0.0,0.0033]
[1776783524177,71.12,75666.7,0.0,2e-05,0.0,0.00339]
[1776783525756,71.12,75693.88,0.0,2e-05,0.0,0.00356]
[1776783526748,71.12,75704.15,0.0,3e-05,0.0,0.00362]
[1776783527750,71.12,75717.36,0.0,3e-05,0.0,0.0037]
[1776783528757,71.12,75728.78,0.0,3e-05,0.0,0.00378]
[1776783530771,71.12,75742.85,0.0,3e-05,0.0,0.00387]
[1776783531779,71.12,75757.66,0.0,3e-05,0.0,0.00397]
[1776783534246,71.12,75772.13,0.0,3e-05,0.0,0.00407]
[1776783539836,71.12,75767.97,0.0,3e-05,0.0,0.00404]
[1776783544871,71.12,75774.03,0.0,3e-05,0.0,0.00408]
[1776783547892,71.12,75753.27,0.0,3e-05,0.0,0.00394]
[1776783548918,71.12,75728.43,0.0,3e-05,0.0,0.00377]
[1776783550931,71.12,75751.41,0.0,3e-05,0.0,0.00393]
[1776783554964,71.12,75761.37,0.0,3e-05,0.0,0.00399]
[1776783555966,71.12,75745.23,0.0,3e-05,0.0,0.00388]
[1776783556973,71.12,75728.22,0.0,3e-05,0.0,0.00377]
[1776783562016,71.12,75730.77,0.0,3e-05,0.0,0.00379]
[1776783567043,71.12,75732.65,0.0,3e-05,0.0,0.0038]
[1776783569057,71.12,75695.0,0.0,2e-05,0.0,0.00356]
[1776783570064,71.12,75682.91,0.0,2e-05,0.0,0.00349]
[1776783575109,71.12,75681.61,0.0,2e-05,0.0,0.00345]
[1776783580139,71.12,75682.69,0.0,2e-05,0.0,0.00346]
[1776783585177,71.12,75690.22,0.0,2e-05,0.0,0.0035]
[1776783590234,71.12,75688.9,0.0,2e-05,0.0,0.0035]
[1776783592228,71.12,75677.2,0.0,2e-05,0.0,0.00343]
[1776783597272,71.12,75681.8,0.0,2e-05,0.0,0.00345]
[1776783602328,71.12,75687.85,0.0,2e-05,0.0,0.00349]
[1776783604323,71.12,75725.75,0.0,3e-05,0.0,0.00372]
[1776783605339,71.12,75738.42,0.0,3e-05,0.0,0.00381]
[1776783607358,71.12,75760.72,0.0,3e-05,0.0,0.00395]
[1776783612384,71.12,75775.08,0.0,3e-05,0.0,0.00405]
[1776783614406,71.12,75764.64,0.0,3e-05,0.0,0.00398]
[1776783615411,71.12,75783.9,0.0,3e-05,0.0,0.00411]
[1776783616420,71.12,75796.11,0.0,3e-05,0.0,0.0042]
[1776783621447,71.12,75793.16,0.0,3e-05,0.0,0.00418]
[1776783623231,71.12,75793.16,0.0,3e-05,0.0,0.00418]
[1776783623286,71.12,75766.58,0.0,3e-05,0.0,0.00399]
[1776783624284,71.12,75766.58,0.0,3e-05,0.0,0.00399]
[1776783624292,71.12,75726.24,0.0,3e-05,0.0,0.00373]
[1776783627497,71.12,75738.9,0.0,3e-05,0.0,0.00381]
[1776783630520,71.12,75757.5,0.0,3e-05,0.0,0.00393]
[1776783633539,71.12,75747.77,0.0,3e-05,0.0,0.00383]
[1776783636560,71.12,75737.84,0.0,3e-05,0.0,0.00377]
[1776783637567,71.12,75721.28,0.0,3e-05,0.0,0.00366]
[1776783640594,71.12,75707.9,0.0,3e-05,0.0,0.00358]
[1776783645634,71.12,75707.55,0.0,3e-05,0.0,0.00358]
[1776783647648,71.12,75693.8,0.0,2e-05,0.0,0.00349]
[1776783650690,71.12,75733.37,0.0,3e-05,0.0,0.00374]
[1776783651690,71.12,75755.0,0.0,3e-05,0.0,0.00388]
[1776783652697,71.12,75784.44,0.0,3e-05,0.0,0.00408]
[1776783653704,71.12,75795.28,0.0,3e-05,0.0,0.00416]
[1776783658739,71.12,75801.58,0.0,3e-05,0.0,0.0042]
[1776783659744,71.12,75789.36,0.0,3e-05,0.0,0.00412]
[1776783665274,71.12,75778.19,0.0,3e-05,0.0,0.00404]
[1776783668809,71.12,75788.53,0.0,3e-05,0.0,0.00411]
[1776783671830,71.12,75777.6,0.0,3e-05,0.0,0.00404]
[1776783676871,71.12,75771.95,0.0,3e-05,0.0,0.004]
[1776783679889,71.12,75756.62,0.0,3e-05,0.0,0.00389]
[1776783683917,71.12,75739.14,0.0,3e-05,0.0,0.00378]
[1776783686938,71.12,75724.09,0.0,3e-05,0.0,0.00368]
[1776783688957,71.12,75708.67,0.0,3e-05,0.0,0.00359]
[1776783692981,71.12,75731.37,0.0,3e-05,0.0,0.0037]
[1776783693987,71.12,75743.69,0.0,3e-05,0.0,0.00378]
[1776783698015,71.12,75731.7,0.0,3e-05,0.0,0.0037]
[1776783699023,71.12,75720.37,0.0,3e-05,0.0,0.00363]
[1776783703092,71.12,75695.57,0.0,2e-05,0.0,0.00348]
[1776783706119,71.12,75676.0,0.0,2e-05,0.0,0.00336]
[1776783711161,71.12,75675.48,0.0,2e-05,0.0,0.00336]
[1776783712159,71.12,75693.48,0.0,2e-05,0.0,0.00346]
[1776783714173,71.12,75706.8,0.0,2e-05,0.0,0.00354]
[1776783715182,71.12,75717.8,0.0,3e-05,0.0,0.00361]
[1776783717195,71.12,75706.07,0.0,2e-05,0.0,0.00354]
[1776783721223,71.12,75717.82,0.0,3e-05,0.0,0.00361]
[1776783724244,71.12,75699.39,0.0,2e-05,0.0,0.0035]
[1776783728272,71.12,75717.82,0.0,3e-05,0.0,0.00361]
[1776783733308,71.12,75718.8,0.0,3e-05,0.0,0.00362]
[1776783737349,71.12,75732.36,0.0,3e-05,0.0,0.0037]
[1776783738354,71.12,75753.21,0.0,3e-05,0.0,0.00384]
[1776783739352,71.12,75768.04,0.0,3e-05,0.0,0.00394]
[1776783744386,71.12,75764.17,0.0,3e-05,0.0,0.00391]
[1776783746405,71.12,75747.46,0.0,3e-05,0.0,0.0038]
[1776783747412,71.12,75733.92,0.0,3e-05,0.0,0.00371]
[1776783749427,71.12,75716.53,0.0,3e-05,0.0,0.0036]
[1776783751441,71.12,75696.61,0.0,2e-05,0.0,0.00345]
[1776783756477,71.12,75701.08,0.0,2e-05,0.0,0.00348]
[1776783758495,71.12,75681.5,0.0,2e-05,0.0,0.00336]
[1776783761515,71.12,75705.93,0.0,2e-05,0.0,0.00351]
[1776783762523,71.12,75686.26,0.0,2e-05,0.0,0.00339]
[1776783766550,71.12,75676.09,0.0,2e-05,0.0,0.00333]
[1776783771585,71.12,75675.36,0.0,2e-05,0.0,0.00333]
[1776783776622,71.12,75686.92,0.0,2e-05,0.0,0.00339]
[1776783781657,71.12,75683.33,0.0,2e-05,0.0,0.00337]
[1776783784680,71.12,75667.39,0.0,2e-05,0.0,0.00328]
[1776783786182,71.12,75638.81,0.0,2e-05,0.0,0.00312]
[1776783791739,71.12,75637.64,0.0,2e-05,0.0,0.00312]
[1776783792747,71.12,75649.32,0.0,2e-05,0.0,0.00318]
[1776783796273,71.12,75627.26,0.0,2e-05,0.0,0.00306]
[1776783801823,71.12,75627.26,0.0,2e-05,0.0,0.00306]
[1776783802834,71.12,75608.71,0.0,2e-05,0.0,0.00296]
[1776783807868,71.12,75621.04,0.0,2e-05,0.0,0.00303]
[1776783808880,71.12,75643.71,0.0,2e-05,0.0,0.00315]
[1776783809882,71.12,75633.13,0.0,2e-05,0.0,0.00309]
[1776783810888,71.12,75597.21,0.0,2e-05,0.0,0.0029]
[1776783813912,71.12,75613.37,0.0,2e-05,0.0,0.00296]
[1776783816457,71.12,75645.82,0.0,2e-05,0.0,0.00313]
[1776783821966,71.12,75652.5,0.0,2e-05,0.0,0.00317]
[1776783824987,71.12,75641.53,0.0,2e-05,0.0,0.00311]
[1776783826528,71.12,75621.57,0.0,2e-05,0.0,0.003]
[1776783831033,71.12,75610.3,0.0,2e-05,0.0,0.00294]
[1776783832060,71.12,75596.54,0.0,2e-05,0.0,0.00287]
[1776783834079,71.12,75579.84,0.0,2e-05,0.0,0.00279]
[1776783839105,71.12,75569.57,0.0,2e-05,0.0,0.00274]
[1776783841337,71.12,75572.39,0.0,2e-05,0.0,0.00276]
[1776783841447,71.12,75496.74,0.0,2e-05,0.0,0.00241]
[1776783843163,71.12,75496.74,0.0,2e-05,0.0,0.00241]
[1776783843679,71.12,75496.74,0.0,2e-05,0.0,0.00241]
[1776783844688,71.12,75486.2,0.0,2e-05,0.0,0.00237]
[1776783844765,71.12,75524.4,0.0,2e-05,0.0,0.00253]
[1776783845222,71.12,75524.4,0.0,2e-05,0.0,0.00253]
[1776783845286,71.12,75554.02,0.0,2e-05,0.0,0.00267]
[1776783846146,71.12,75554.02,0.0,2e-05,0.0,0.00267]
[1776783846242,71.12,75586.35,0.0,2e-05,0.0,0.00282]
[1776783850199,71.12,75597.15,0.0,2e-05,0.0,0.00288]
[1776783855232,71.12,75597.04,0.0,2e-05,0.0,0.00288]
[1776783856784,71.12,75613.19,0.0,2e-05,0.0,0.00296]
[1776783858254,71.12,75631.11,0.0,2e-05,0.0,0.00305]
[1776783860268,71.12,75620.27,0.0,2e-05,0.0,0.003]
[1776783861277,71.12,75630.91,0.0,2e-05,0.0,0.00305]
[1776783862285,71.12,75643.5,0.0,2e-05,0.0,0.00312]
[1776783866852,71.12,75665.78,0.0,2e-05,0.0,0.00324]
[1776783869333,71.12,75641.51,0.0,2e-05,0.0,0.00311]
[1776783874374,71.12,75613.15,0.0,2e-05,0.0,0.00293]
[1776783879409,71.12,75637.93,0.0,2e-05,0.0,0.00306]
[1776783880412,71.12,75659.49,0.0,2e-05,0.0,0.00318]
[1776783885451,71.12,75663.97,0.0,2e-05,0.0,0.0032]
[1776783890498,71.12,75669.79,0.0,2e-05,0.0,0.00324]
[1776783895523,71.12,75673.14,0.0,2e-05,0.0,0.00326]
[1776783900560,71.12,75676.98,0.0,2e-05,0.0,0.00328]
[1776783904601,71.12,75656.53,0.0,2e-05,0.0,0.00316]
[1776783905603,71.12,75666.87,0.0,2e-05,0.0,0.00322]
[1776783910641,71.12,75649.19,0.0,2e-05,0.0,0.00312]
[1776783912654,71.12,75631.66,0.0,2e-05,0.0,0.00303]
[1776783917691,71.12,75625.45,0.0,2e-05,0.0,0.003]
[1776783919704,71.12,75614.32,0.0,2e-05,0.0,0.00294]
[1776783924743,71.12,75610.68,0.0,2e-05,0.0,0.00292]
[1776783929775,71.12,75605.4,0.0,2e-05,0.0,0.00289]
[1776783934813,71.12,75590.86,0.0,2e-05,0.0,0.0028]
[1776783937834,71.12,75577.7,0.0,2e-05,0.0,0.00273]
[1776783942868,71.12,75573.25,0.0,2e-05,0.0,0.00271]
[1776783943876,71.12,75589.97,0.0,2e-05,0.0,0.00279]
[1776783947905,71.12,75578.05,0.0,2e-05,0.0,0.00273]
[1776783948912,71.12,75562.77,0.0,2e-05,0.0,0.00266]
[1776783951937,71.12,75575.44,0.0,2e-05,0.0,0.00272]
[1776783952940,71.12,75564.83,0.0,2e-05,0.0,0.00267]
[1776783955962,71.12,75558.34,0.0,2e-05,0.0,0.00264]
[1776783957979,71.12,75554.98,0.0,2e-05,0.0,0.00262]
[1776783959989,71.12,75564.78,0.0,2e-05,0.0,0.00267]
[1776783964019,71.12,75576.47,0.0,2e-05,0.0,0.00273]
[1776783965027,71.12,75588.76,0.0,2e-05,0.0,0.00279]
[1776783970064,71.12,75589.72,0.0,2e-05,0.0,0.00279]
[1776783972081,71.12,75609.93,0.0,2e-05,0.0,0.00289]
[1776783977667,71.12,75608.91,0.0,2e-05,0.0,0.00289]
[1776783979132,71.12,75621.61,0.0,2e-05,0.0,0.00295]
[1776783980139,71.12,75632.31,0.0,2e-05,0.0,0.00301]
[1776783983162,71.12,75619.25,0.0,2e-05,0.0,0.00294]
[1776783984171,71.12,75605.65,0.0,2e-05,0.0,0.00287]
[1776783989207,71.12,75597.48,0.0,2e-05,0.0,0.00283]
[1776783994242,71.12,75596.14,0.0,2e-05,0.0,0.0028]
[1776783997811,71.12,75611.68,0.0,2e-05,0.0,0.00287]
[1776784001290,71.12,75623.17,0.0,2e-05,0.0,0.00293]
[1776784005317,71.12,75609.3,0.0,2e-05,0.0,0.00286]
[1776784006327,71.12,75622.02,0.0,2e-05,0.0,0.00293]
[1776784009347,71.12,75632.11,0.0,2e-05,0.0,0.00298]
[1776784010354,71.12,75620.76,0.0,2e-05,0.0,0.00292]
[1776784015390,71.12,75611.38,0.0,2e-05,0.0,0.00287]
[1776784017953,71.12,75626.84,0.0,2e-05,0.0,0.00295]
[1776784023445,71.12,75623.6,0.0,2e-05,0.0,0.00293]
[1776784024455,71.12,75637.34,0.0,2e-05,0.0,0.00301]
[1776784029491,71.12,75647.11,0.0,2e-05,0.0,0.00306]
[1776784030495,71.12,75659.32,0.0,2e-05,0.0,0.00312]
[1776784033535,71.12,75673.01,0.0,2e-05,0.0,0.0032]
[1776784034546,71.12,75703.06,0.0,2e-05,0.0,0.00337]
[1776784035547,71.12,75721.36,0.0,2e-05,0.0,0.00348]
[1776784036555,71.12,75703.18,0.0,2e-05,0.0,0.00337]
[1776784041595,71.12,75688.27,0.0,2e-05,0.0,0.00329]
[1776784043604,71.12,75710.44,0.0,2e-05,0.0,0.00341]
[1776784044611,71.12,75697.14,0.0,2e-05,0.0,0.00334]
[1776784048166,71.12,75714.7,0.0,2e-05,0.0,0.00344]
[1776784051670,71.12,75710.16,0.0,2e-05,0.0,0.00338]
[1776784052677,71.12,75692.45,0.0,2e-05,0.0,0.00328]
[1776784057712,71.12,75700.67,0.0,2e-05,0.0,0.00333]
[1776784062750,71.12,75700.38,0.0,2e-05,0.0,0.00333]
[1776784065768,71.12,75685.19,0.0,2e-05,0.0,0.00324]
[1776784070813,71.12,75687.51,0.0,2e-05,0.0,0.00325]
[1776784075856,71.12,75685.6,0.0,2e-05,0.0,0.00324]
[1776784080904,71.12,75680.97,0.0,2e-05,0.0,0.00322]
[1776784083922,71.12,75665.94,0.0,2e-05,0.0,0.00313]
[1776784087952,71.12,75675.76,0.0,2e-05,0.0,0.00319]
[1776784091985,71.12,75664.71,0.0,2e-05,0.0,0.00313]
[1776784093997,71.12,75649.69,0.0,2e-05,0.0,0.00304]
[1776784096022,71.12,75661.46,0.0,2e-05,0.0,0.00311]
[1776784097031,71.12,75679.82,0.0,2e-05,0.0,0.00321]
[1776784100048,71.12,75705.43,0.0,2e-05,0.0,0.00336]
[1776784105083,71.12,75706.89,0.0,2e-05,0.0,0.00336]
[1776784109110,71.12,75697.04,0.0,2e-05,0.0,0.00331]
[1776784113144,71.12,75715.11,0.0,2e-05,0.0,0.00338]
[1776784118183,71.12,75716.98,0.0,2e-05,0.0,0.00339]
[1776784119188,71.12,75707.18,0.0,2e-05,0.0,0.00334]
[1776784124223,71.12,75714.68,0.0,2e-05,0.0,0.00338]
[1776784129259,71.12,75710.8,0.0,2e-05,0.0,0.00336]
[1776784134293,71.12,75708.23,0.0,2e-05,0.0,0.00334]
[1776784139330,71.12,75716.67,0.0,2e-05,0.0,0.00339]
[1776784142349,71.12,75706.31,0.0,2e-05,0.0,0.00333]
[1776784144365,71.12,75718.35,0.0,2e-05,0.0,0.0034]
[1776784146378,71.12,75733.72,0.0,2e-05,0.0,0.00349]
[1776784148919,71.12,75747.02,0.0,3e-05,0.0,0.00357]
[1776784151413,71.12,75757.12,0.0,3e-05,0.0,0.00364]
[1776784153427,71.12,75739.43,0.0,2e-05,0.0,0.00353]
[1776784156450,71.12,75726.61,0.0,2e-05,0.0,0.00345]
[1776784161486,71.12,75738.26,0.0,2e-05,0.0,0.00352]
[1776784166526,71.12,75736.97,0.0,2e-05,0.0,0.00351]
[1776784169066,71.12,75751.56,0.0,3e-05,0.0,0.0036]
[1776784174579,71.12,75755.94,0.0,3e-05,0.0,0.0036]
[1776784179615,71.12,75747.37,0.0,2e-05,0.0,0.00355]
[1776784183643,71.12,75759.64,0.0,3e-05,0.0,0.00362]
[1776784187674,71.12,75769.66,0.0,3e-05,0.0,0.00368]
[1776784192710,71.12,75763.15,0.0,3e-05,0.0,0.00364]
[1776784197751,71.12,75764.66,0.0,3e-05,0.0,0.00365]
[1776784199278,71.12,75732.59,0.0,2e-05,0.0,0.00346]
[1776784202782,71.12,75742.65,0.0,2e-05,0.0,0.00352]
[1776784204803,71.12,75732.06,0.0,2e-05,0.0,0.00345]
[1776784209840,71.12,75741.13,0.0,2e-05,0.0,0.00351]
[1776784210847,71.12,75759.92,0.0,3e-05,0.0,0.00362]
[1776784211854,71.12,75771.79,0.0,3e-05,0.0,0.0037]
[1776784216889,71.12,75765.32,0.0,3e-05,0.0,0.00366]
[1776784221923,71.12,75774.8,0.0,3e-05,0.0,0.00372]
[1776784226963,71.12,75784.68,0.0,3e-05,0.0,0.00378]
[1776784228988,71.12,75797.38,0.0,3e-05,0.0,0.00387]
[1776784232026,71.12,75791.43,0.0,3e-05,0.0,0.00379]
[1776784233017,71.12,75779.67,0.0,3e-05,0.0,0.00372]
[1776784238051,71.12,75783.81,0.0,3e-05,0.0,0.00374]
[1776784239071,71.12,75796.88,0.0,3e-05,0.0,0.00383]
[1776784241072,71.12,75808.0,0.0,3e-05,0.0,0.0039]
[1776784246106,71.12,75813.81,0.0,3e-05,0.0,0.00394]
[1776784251151,71.12,75805.81,0.0,3e-05,0.0,0.00389]
[1776784256178,71.12,75806.21,0.0,3e-05,0.0,0.00389]
[1776784258194,71.12,75825.24,0.0,3e-05,0.0,0.00402]
[1776784259201,71.12,75836.52,0.0,3e-05,0.0,0.0041]
[1776784264237,71.12,75828.27,0.0,3e-05,0.0,0.00404]
[1776784269285,71.12,75845.74,0.0,3e-05,0.0,0.00416]
[1776784273312,71.12,75824.25,0.0,3e-05,0.0,0.00401]
[1776784274310,71.12,75810.0,0.0,3e-05,0.0,0.00392]
[1776784276328,71.12,75792.69,0.0,3e-05,0.0,0.0038]
[1776784278342,71.12,75782.24,0.0,3e-05,0.0,0.00373]
[1776784282370,71.12,75794.54,0.0,3e-05,0.0,0.00381]
[1776784284389,71.12,75804.64,0.0,3e-05,0.0,0.00388]
[1776784289421,71.12,75803.62,0.0,3e-05,0.0,0.00387]
[1776784292442,71.12,75795.6,0.0,3e-05,0.0,0.00379]
[1776784293452,71.12,75809.0,0.0,3e-05,0.0,0.00388]
[1776784298484,71.12,75808.05,0.0,3e-05,0.0,0.00387]
[1776784303519,71.12,75796.85,0.0,3e-05,0.0,0.0038]
[1776784305533,71.12,75783.02,0.0,3e-05,0.0,0.00371]
[1776784310569,71.12,75782.39,0.0,3e-05,0.0,0.0037]
[1776784315605,71.12,75780.89,0.0,3e-05,0.0,0.00369]
[1776784320639,71.12,75782.12,0.0,3e-05,0.0,0.0037]
[1776784323663,71.12,75764.01,0.0,3e-05,0.0,0.00359]
[1776784328704,71.12,75762.49,0.0,3e-05,0.0,0.00358]
[1776784333735,71.12,75762.8,0.0,3e-05,0.0,0.00358]
[1776784338767,71.12,75753.47,0.0,2e-05,0.0,0.00352]
[1776784342796,71.12,75769.64,0.0,3e-05,0.0,0.00362]
[1776784343803,71.12,75787.29,0.0,3e-05,0.0,0.00373]
[1776784348841,71.12,75798.81,0.0,3e-05,0.0,0.00381]
[1776784350388,71.12,75782.26,0.0,3e-05,0.0,0.0037]
[1776784352867,71.12,75777.1,0.0,3e-05,0.0,0.00364]
[1776784357914,71.12,75780.28,0.0,3e-05,0.0,0.00366]
[1776784358924,71.12,75791.06,0.0,3e-05,0.0,0.00373]
[1776784362950,71.12,75779.45,0.0,3e-05,0.0,0.00365]
[1776784367985,71.12,75772.49,0.0,3e-05,0.0,0.00361]
[1776784373021,71.12,75773.27,0.0,3e-05,0.0,0.00361]
[1776784378057,71.12,75776.04,0.0,3e-05,0.0,0.00363]
[1776784383094,71.12,75777.2,0.0,3e-05,0.0,0.00364]
[1776784388127,71.12,75781.47,0.0,3e-05,0.0,0.00366]
[1776784393162,71.12,75776.7,0.0,3e-05,0.0,0.00363]
[1776784398200,71.12,75771.88,0.0,3e-05,0.0,0.0036]
[1776784399204,71.12,75781.97,0.0,3e-05,0.0,0.00367]
[1776784400212,71.12,75794.95,0.0,3e-05,0.0,0.00375]
[1776784405247,71.12,75794.76,0.0,3e-05,0.0,0.00375]
[1776784410281,71.12,75797.81,0.0,3e-05,0.0,0.00377]
[1776784415316,71.12,75792.18,0.0,3e-05,0.0,0.0037]
[1776784417332,71.12,75782.15,0.0,3e-05,0.0,0.00364]
[1776784421360,71.12,75767.39,0.0,2e-05,0.0,0.00355]
[1776784426393,71.12,75776.94,0.0,3e-05,0.0,0.0036]
[1776784431428,71.12,75777.08,0.0,3e-05,0.0,0.00361]
[1776784434448,71.12,75766.67,0.0,2e-05,0.0,0.00354]
[1776784439485,71.12,75760.68,0.0,2e-05,0.0,0.0035]
[1776784444521,71.12,75761.37,0.0,2e-05,0.0,0.00351]
[1776784446539,71.12,75749.89,0.0,2e-05,0.0,0.00344]
[1776784451577,71.12,75756.78,0.0,2e-05,0.0,0.00348]
[1776784456607,71.12,75757.01,0.0,2e-05,0.0,0.00348]
[1776784461643,71.12,75765.02,0.0,2e-05,0.0,0.00353]
[1776784466679,71.12,75769.97,0.0,3e-05,0.0,0.00356]
[1776784467685,71.12,75792.8,0.0,3e-05,0.0,0.0037]
[1776784472727,71.12,75790.45,0.0,3e-05,0.0,0.00366]
[1776784477756,71.12,75782.0,0.0,3e-05,0.0,0.0036]
[1776784482792,71.12,75780.26,0.0,3e-05,0.0,0.00359]
[1776784487827,71.12,75783.16,0.0,3e-05,0.0,0.00361]
[1776784492863,71.12,75783.7,0.0,3e-05,0.0,0.00361]
[1776784497899,71.12,75780.68,0.0,3e-05,0.0,0.0036]
[1776784502935,71.12,75785.69,0.0,3e-05,0.0,0.00363]
[1776784503942,71.12,75799.4,0.0,3e-05,0.0,0.00371]
[1776784505966,71.12,75814.06,0.0,3e-05,0.0,0.00381]
[1776784506969,71.12,75831.64,0.0,3e-05,0.0,0.00393]
[1776784507976,71.12,75841.64,0.0,3e-05,0.0,0.004]
[1776784513011,71.12,75841.63,0.0,3e-05,0.0,0.004]
[1776784518046,71.12,75841.48,0.0,3e-05,0.0,0.00399]
[1776784520067,71.12,75822.26,0.0,3e-05,0.0,0.00386]
[1776784524090,71.12,75833.93,0.0,3e-05,0.0,0.00394]
[1776784529126,71.12,75833.8,0.0,3e-05,0.0,0.00394]
[1776784530132,71.12,75846.18,0.0,3e-05,0.0,0.00403]
[1776784535173,71.12,75856.21,0.0,3e-05,0.0,0.00406]
[1776784537185,71.12,75843.21,0.0,3e-05,0.0,0.00397]
[1776784540207,71.12,75832.1,0.0,3e-05,0.0,0.0039]
[1776784543227,71.12,75821.8,0.0,3e-05,0.0,0.00383]
[1776784548263,71.12,75821.15,0.0,3e-05,0.0,0.00382]
[1776784553301,71.12,75823.19,0.0,3e-05,0.0,0.00384]
[1776784555312,71.12,75833.1,0.0,3e-05,0.0,0.0039]
[1776784559340,71.12,75820.69,0.0,3e-05,0.0,0.00382]
[1776784563368,71.12,75802.47,0.0,3e-05,0.0,0.0037]
[1776784566393,71.12,75820.93,0.0,3e-05,0.0,0.00382]
[1776784571427,71.12,75825.84,0.0,3e-05,0.0,0.00385]
[1776784576461,71.12,75834.76,0.0,3e-05,0.0,0.00391]
[1776784581498,71.12,75831.52,0.0,3e-05,0.0,0.00389]
[1776784586533,71.12,75823.69,0.0,3e-05,0.0,0.00384]
[1776784588547,71.12,75812.73,0.0,3e-05,0.0,0.00377]
[1776784593582,71.12,75810.39,0.0,3e-05,0.0,0.00372]
[1776784596604,71.12,75792.72,0.0,3e-05,0.0,0.00361]
[1776784598617,71.12,75775.13,0.0,2e-05,0.0,0.0035]
[1776784603652,71.12,75766.64,0.0,2e-05,0.0,0.00345]
[1776784608687,71.12,75765.23,0.0,2e-05,0.0,0.00344]
[1776784610703,71.12,75778.92,0.0,2e-05,0.0,0.00352]
[1776784615736,71.12,75777.94,0.0,2e-05,0.0,0.00352]
[1776784620771,71.12,75785.41,0.0,3e-05,0.0,0.00356]
[1776784622786,71.12,75775.26,0.0,2e-05,0.0,0.0035]
[1776784625806,71.12,75762.85,0.0,2e-05,0.0,0.00343]
[1776784631851,71.12,75763.77,0.0,2e-05,0.0,0.00343]
[1776784636885,71.12,75766.3,0.0,2e-05,0.0,0.00345]
[1776784640927,71.12,75779.89,0.0,2e-05,0.0,0.00353]
[1776784645962,71.12,75785.15,0.0,3e-05,0.0,0.00356]
[1776784650997,71.12,75788.72,0.0,3e-05,0.0,0.00355]
[1776784656032,71.12,75791.75,0.0,3e-05,0.0,0.00357]
[1776784661067,71.12,75797.32,0.0,3e-05,0.0,0.00361]
[1776784662612,71.12,75811.43,0.0,3e-05,0.0,0.00369]
[1776784664096,71.12,75833.32,0.0,3e-05,0.0,0.00384]
[1776784669127,71.12,75832.3,0.0,3e-05,0.0,0.00383]
[1776784671142,71.12,75817.54,0.0,3e-05,0.0,0.00373]
[1776784676180,71.12,75815.05,0.0,3e-05,0.0,0.00372]
[1776784678191,71.12,75825.74,0.0,3e-05,0.0,0.00379]
[1776784680205,71.12,75848.05,0.0,3e-05,0.0,0.00394]
[1776784681215,71.12,75860.92,0.0,3e-05,0.0,0.00402]
[1776784686248,71.12,75850.8,0.0,3e-05,0.0,0.00395]
[1776784691284,71.12,75858.34,0.0,3e-05,0.0,0.00401]
[1776784695311,71.12,75869.44,0.0,3e-05,0.0,0.00408]
[1776784700346,71.12,75892.27,0.0,3e-05,0.0,0.00425]
[1776784701354,71.12,75903.5,0.0,3e-05,0.0,0.00433]
[1776784706402,71.12,75900.05,0.0,3e-05,0.0,0.0043]
[1776784710418,71.12,75914.82,0.0,3e-05,0.0,0.00441]
[1776784714446,71.12,75906.64,0.0,3e-05,0.0,0.00432]
[1776784716460,71.12,75894.2,0.0,3e-05,0.0,0.00422]
[1776784719481,71.12,75883.73,0.0,3e-05,0.0,0.00415]
[1776784724517,71.12,75884.23,0.0,3e-05,0.0,0.00415]
[1776784727542,71.12,75912.98,0.0,3e-05,0.0,0.00436]
[1776784730577,71.12,75952.1,0.0,3e-05,0.0,0.00466]
[1776784735609,71.12,75951.59,0.0,3e-05,0.0,0.00466]
[1776784740644,71.12,75954.05,0.0,3e-05,0.0,0.00468]
[1776784745679,71.12,75961.35,0.0,3e-05,0.0,0.00474]
[1776784749707,71.12,75951.25,0.0,3e-05,0.0,0.00466]
[1776784754746,71.12,75934.86,0.0,3e-05,0.0,0.00453]
[1776784759776,71.12,75946.71,0.0,3e-05,0.0,0.00462]
[1776784761790,71.12,75958.05,0.0,3e-05,0.0,0.00471]
[1776784766826,71.12,75961.46,0.0,3e-05,0.0,0.00474]
[1776784771861,71.12,75963.98,0.0,3e-05,0.0,0.00472]
[1776784773892,71.12,75979.86,0.0,3e-05,0.0,0.00485]
[1776784774890,71.12,75990.65,0.0,4e-05,0.0,0.00494]
[1776784776906,71.12,75978.55,0.0,3e-05,0.0,0.00484]
[1776784777913,71.12,75961.43,0.0,3e-05,0.0,0.0047]
[1776784778919,71.12,75974.66,0.0,3e-05,0.0,0.00481]
[1776784783954,71.12,75977.23,0.0,3e-05,0.0,0.00483]
[1776784788988,71.12,75978.17,0.0,3e-05,0.0,0.00483]
[1776784794027,71.12,75975.01,0.0,3e-05,0.0,0.00481]
[1776784799061,71.12,75979.91,0.0,3e-05,0.0,0.00485]
[1776784804097,71.12,75982.25,0.0,3e-05,0.0,0.00487]
[1776784809130,71.12,75978.79,0.0,3e-05,0.0,0.00484]
[1776784813170,71.12,75963.26,0.0,3e-05,0.0,0.00471]
[1776784814177,71.12,75950.99,0.0,3e-05,0.0,0.00462]
[1776784815181,71.12,75937.85,0.0,3e-05,0.0,0.00451]
[1776784820218,71.12,75940.64,0.0,3e-05,0.0,0.00454]
[1776784821226,71.12,75951.06,0.0,3e-05,0.0,0.00462]
[1776784823757,71.12,75940.96,0.0,3e-05,0.0,0.00454]
[1776784829286,71.12,75945.21,0.0,3e-05,0.0,0.00457]
[1776784831303,71.12,75939.83,0.0,3e-05,0.0,0.00449]
[1776784833829,71.12,75923.07,0.0,3e-05,0.0,0.00436]
[1776784839358,71.12,75918.32,0.0,3e-05,0.0,0.00433]
[1776784840363,71.12,75903.47,0.0,3e-05,0.0,0.00422]
[1776784841370,71.12,75893.3,0.0,3e-05,0.0,0.00415]
[1776784846411,71.12,75884.91,0.0,3e-05,0.0,0.00409]
[1776784851444,71.12,75894.21,0.0,3e-05,0.0,0.00415]
[1776784856480,71.12,75895.89,0.0,3e-05,0.0,0.00416]
[1776784861518,71.12,75886.04,0.0,3e-05,0.0,0.00409]
[1776784865548,71.12,75897.07,0.0,3e-05,0.0,0.00417]
[1776784870587,71.12,75886.06,0.0,3e-05,0.0,0.00409]
[1776784875621,71.12,75881.95,0.0,3e-05,0.0,0.00407]
[1776784880659,71.12,75887.56,0.0,3e-05,0.0,0.00411]
[1776784885695,71.12,75881.26,0.0,3e-05,0.0,0.00406]
[1776784888715,71.12,75897.68,0.0,3e-05,0.0,0.00418]
[1776784892745,71.12,75891.14,0.0,3e-05,0.0,0.0041]
[1776784894255,71.12,75880.61,0.0,3e-05,0.0,0.00402]
[1776784898787,71.12,75865.52,0.0,3e-05,0.0,0.00392]
[1776784904325,71.12,75869.82,0.0,3e-05,0.0,0.00395]
[1776784909863,71.12,75868.32,0.0,3e-05,0.0,0.00394]
[1776784913899,71.12,75879.64,0.0,3e-05,0.0,0.00401]
[1776784914901,71.12,75892.55,0.0,3e-05,0.0,0.00411]
[1776784919936,71.12,75891.04,0.0,3e-05,0.0,0.00409]
[1776784922960,71.12,75910.02,0.0,3e-05,0.0,0.00423]
[1776784927995,71.12,75900.58,0.0,3e-05,0.0,0.00416]
[1776784933029,71.12,75901.84,0.0,3e-05,0.0,0.00417]
[1776784936051,71.12,75917.4,0.0,3e-05,0.0,0.00428]
[1776784939073,71.12,75906.09,0.0,3e-05,0.0,0.0042]
[1776784941088,71.12,75886.61,0.0,3e-05,0.0,0.00406]
[1776784942096,71.12,75871.28,0.0,3e-05,0.0,0.00396]
[1776784946123,71.12,75861.22,0.0,3e-05,0.0,0.00389]
[1776784951158,71.12,75848.71,0.0,3e-05,0.0,0.00377]
[1776784956193,71.12,75877.45,0.0,3e-05,0.0,0.00396]
[1776784960220,71.12,75891.62,0.0,3e-05,0.0,0.00406]
[1776784964257,71.12,75910.03,0.0,3e-05,0.0,0.00419]
[1776784965264,71.12,75931.1,0.0,3e-05,0.0,0.00435]
[1776784966271,71.12,75943.7,0.0,3e-05,0.0,0.00444]
[1776784968290,71.12,75933.82,0.0,3e-05,0.0,0.00437]
[1776784973320,71.12,75929.13,0.0,3e-05,0.0,0.00433]
[1776784978357,71.12,75918.9,0.0,3e-05,0.0,0.00426]
[1776784980368,71.12,75902.4,0.0,3e-05,0.0,0.00414]
[1776784985404,71.12,75899.41,0.0,3e-05,0.0,0.00412]
[1776784990445,71.12,75893.5,0.0,3e-05,0.0,0.00408]
[1776784995480,71.12,75893.14,0.0,3e-05,0.0,0.00407]
[1776785000515,71.12,75881.52,0.0,3e-05,0.0,0.00399]
[1776785001522,71.12,75866.33,0.0,3e-05,0.0,0.00389]
[1776785003536,71.12,75855.22,0.0,3e-05,0.0,0.00382]
[1776785006558,71.12,75843.08,0.0,3e-05,0.0,0.00374]
[1776785010619,71.12,75833.21,0.0,3e-05,0.0,0.00367]
[1776785011622,71.12,75815.74,0.0,3e-05,0.0,0.00353]
[1776785016628,71.12,75810.38,0.0,2e-05,0.0,0.0035]
[1776785021664,71.12,75806.4,0.0,2e-05,0.0,0.00347]
[1776785026698,71.12,75805.34,0.0,2e-05,0.0,0.00347]
[1776785031734,71.12,75809.43,0.0,2e-05,0.0,0.00349]
[1776785036768,71.12,75810.9,0.0,2e-05,0.0,0.0035]
[1776785041813,71.12,75804.31,0.0,2e-05,0.0,0.00346]
[1776785042811,71.12,75789.02,0.0,2e-05,0.0,0.00337]
[1776785045338,71.12,75775.08,0.0,2e-05,0.0,0.00329]
[1776785049862,71.12,75764.33,0.0,2e-05,0.0,0.00323]
[1776785055408,71.12,75758.39,0.0,2e-05,0.0,0.00319]
[1776785060946,71.12,75770.69,0.0,2e-05,0.0,0.00326]
[1776785062966,71.12,75783.66,0.0,2e-05,0.0,0.00334]
[1776785065482,71.12,75759.68,0.0,2e-05,0.0,0.0032]
[1776785069010,71.12,75749.98,0.0,2e-05,0.0,0.00315]
[1776785074043,71.12,75750.03,0.0,2e-05,0.0,0.00312]
[1776785077070,71.12,75763.01,0.0,2e-05,0.0,0.00319]
[1776785082106,71.12,75759.79,0.0,2e-05,0.0,0.00317]
[1776785087140,71.12,75759.65,0.0,2e-05,0.0,0.00317]
[1776785092180,71.12,75761.17,0.0,2e-05,0.0,0.00318]
[1776785093185,71.12,75773.43,0.0,2e-05,0.0,0.00325]
[1776785098219,71.12,75766.99,0.0,2e-05,0.0,0.00321]
[1776785103254,71.12,75755.53,0.0,2e-05,0.0,0.00315]
[1776785107288,71.12,75766.26,0.0,2e-05,0.0,0.00321]
[1776785112324,71.12,75766.76,0.0,2e-05,0.0,0.00321]
[1776785117359,71.12,75763.59,0.0,2e-05,0.0,0.0032]
[1776785122399,71.12,75749.7,0.0,2e-05,0.0,0.00312]
[1776785125421,71.12,75733.18,0.0,2e-05,0.0,0.00303]
[1776785130455,71.12,75733.16,0.0,2e-05,0.0,0.00303]
[1776785135490,71.12,75737.44,0.0,2e-05,0.0,0.00302]
[1776785140526,71.12,75730.28,0.0,2e-05,0.0,0.00299]
[1776785143546,71.12,75741.48,0.0,2e-05,0.0,0.00305]
[1776785148581,71.12,75730.35,0.0,2e-05,0.0,0.00299]
[1776785153618,71.12,75735.47,0.0,2e-05,0.0,0.00301]
[1776785158652,71.12,75741.35,0.0,2e-05,0.0,0.00305]
[1776785162680,71.12,75723.72,0.0,2e-05,0.0,0.00295]
[1776785167715,71.12,75716.34,0.0,2e-05,0.0,0.00291]
[1776785171754,71.12,75706.19,0.0,2e-05,0.0,0.00286]
[1776785176787,71.12,75704.27,0.0,2e-05,0.0,0.00285]
[1776785180819,71.12,75678.75,0.0,2e-05,0.0,0.00273]
[1776785181830,71.12,75659.18,0.0,2e-05,0.0,0.00263]
[1776785183837,71.12,75642.58,0.0,2e-05,0.0,0.00256]
[1776785188881,71.12,75643.33,0.0,2e-05,0.0,0.00256]
[1776785193906,71.12,75646.23,0.0,2e-05,0.0,0.00255]
[1776785197941,71.12,75657.2,0.0,2e-05,0.0,0.0026]
[1776785202981,71.12,75658.99,0.0,2e-05,0.0,0.00261]
[1776785203989,71.12,75645.95,0.0,2e-05,0.0,0.00255]
[1776785206507,71.12,75656.5,0.0,2e-05,0.0,0.0026]
[1776785212044,71.12,75652.99,0.0,2e-05,0.0,0.00258]
[1776785216576,71.12,75665.5,0.0,2e-05,0.0,0.00264]
[1776785222116,71.12,75663.82,0.0,2e-05,0.0,0.00263]
[1776785224132,71.12,75651.13,0.0,2e-05,0.0,0.00257]
[1776785226648,71.12,75639.36,0.0,2e-05,0.0,0.00252]
[1776785230173,71.12,75622.58,0.0,2e-05,0.0,0.00245]
[1776785233193,71.12,75612.15,0.0,2e-05,0.0,0.0024]
[1776785238233,71.12,75626.34,0.0,2e-05,0.0,0.00246]
[1776785239240,71.12,75645.56,0.0,2e-05,0.0,0.00255]
[1776785241254,71.12,75657.12,0.0,2e-05,0.0,0.0026]
[1776785246799,71.12,75659.63,0.0,2e-05,0.0,0.00261]
[1776785252333,71.12,75655.91,0.0,2e-05,0.0,0.00257]
[1776785257368,71.12,75654.97,0.0,2e-05,0.0,0.00257]
[1776785262403,71.12,75661.73,0.0,2e-05,0.0,0.0026]
[1776785265424,71.12,75674.87,0.0,2e-05,0.0,0.00266]
[1776785270459,71.12,75677.92,0.0,2e-05,0.0,0.00267]
[1776785275500,71.12,75672.81,0.0,2e-05,0.0,0.00265]
[1776785277511,71.12,75687.64,0.0,2e-05,0.0,0.00272]
[1776785282543,71.12,75705.45,0.0,2e-05,0.0,0.00281]
[1776785287582,71.12,75697.16,0.0,2e-05,0.0,0.00277]
[1776785292617,71.12,75704.65,0.0,2e-05,0.0,0.0028]
[1776785297653,71.12,75712.96,0.0,2e-05,0.0,0.00285]
[1776785302684,71.12,75725.75,0.0,2e-05,0.0,0.00291]
[1776785306712,71.12,75737.88,0.0,2e-05,0.0,0.00297]
[1776785311750,71.12,75736.66,0.0,2e-05,0.0,0.00294]
[1776785314768,71.12,75718.32,0.0,2e-05,0.0,0.00285]
[1776785319814,71.12,75709.29,0.0,2e-05,0.0,0.0028]
[1776785321818,71.12,75697.97,0.0,2e-05,0.0,0.00275]
[1776785326857,71.12,75688.68,0.0,2e-05,0.0,0.0027]
[1776785331892,71.12,75680.02,0.0,2e-05,0.0,0.00266]
[1776785337459,71.12,75667.5,0.0,2e-05,0.0,0.0026]
[1776785341962,71.12,75653.41,0.0,2e-05,0.0,0.00254]
[1776785342968,71.12,75641.88,0.0,2e-05,0.0,0.00248]
[1776785344983,71.12,75630.83,0.0,2e-05,0.0,0.00244]
[1776785350022,71.12,75642.29,0.0,2e-05,0.0,0.00249]
[1776785353038,71.12,75630.56,0.0,2e-05,0.0,0.00243]
[1776785357601,71.12,75643.81,0.0,2e-05,0.0,0.00249]
[1776785363111,71.12,75644.08,0.0,2e-05,0.0,0.00249]
[1776785367672,71.12,75665.93,0.0,2e-05,0.0,0.00259]
[1776785371173,71.12,75685.73,0.0,2e-05,0.0,0.00266]
[1776785376211,71.12,75684.47,0.0,2e-05,0.0,0.00266]
[1776785381245,71.12,75683.56,0.0,2e-05,0.0,0.00265]
[1776785385273,71.12,75694.29,0.0,2e-05,0.0,0.0027]
[1776785390305,71.12,75698.42,0.0,2e-05,0.0,0.00272]
[1776785395342,71.12,75695.69,0.0,2e-05,0.0,0.00271]
[1776785400377,71.12,75702.42,0.0,2e-05,0.0,0.00274]
[1776785405415,71.12,75724.9,0.0,2e-05,0.0,0.00285]
[1776785410448,71.12,75712.65,0.0,2e-05,0.0,0.00279]
[1776785415483,71.12,75706.0,0.0,2e-05,0.0,0.00276]
[1776785420518,71.12,75716.52,0.0,2e-05,0.0,0.00281]
[1776785425554,71.12,75704.74,0.0,2e-05,0.0,0.00275]
[1776785428581,71.12,75682.2,0.0,2e-05,0.0,0.00265]
[1776785433617,71.12,75683.26,0.0,2e-05,0.0,0.00263]
[1776785438653,71.12,75686.78,0.0,2e-05,0.0,0.00264]
[1776785442681,71.12,75671.2,0.0,2e-05,0.0,0.00257]
[1776785443686,71.12,75656.67,0.0,2e-05,0.0,0.0025]
[1776785448726,71.12,75656.26,0.0,2e-05,0.0,0.0025]
[1776785449735,71.12,75672.88,0.0,2e-05,0.0,0.00258]
[1776785453760,71.12,75661.79,0.0,2e-05,0.0,0.00253]
[1776785458795,71.12,75664.84,0.0,2e-05,0.0,0.00254]
[1776785461824,71.12,75675.22,0.0,2e-05,0.0,0.00259]
[1776785462824,71.12,75687.15,0.0,2e-05,0.0,0.00264]
[1776785464841,71.12,75699.53,0.0,2e-05,0.0,0.0027]
[1776785469875,71.12,75698.15,0.0,2e-05,0.0,0.0027]
[1776785470881,71.12,75688.17,0.0,2e-05,0.0,0.00265]
[1776785472895,71.12,75676.89,0.0,2e-05,0.0,0.0026]
[1776785477929,71.12,75672.55,0.0,2e-05,0.0,0.00258]
[1776785480952,71.12,75685.54,0.0,2e-05,0.0,0.00264]
[1776785483979,71.12,75697.14,0.0,2e-05,0.0,0.00269]
[1776785489017,71.12,75697.63,0.0,2e-05,0.0,0.00269]
[1776785494056,71.12,75701.09,0.0,2e-05,0.0,0.00269]
[1776785496065,71.12,75714.85,0.0,2e-05,0.0,0.00275]
[1776785501101,71.12,75726.36,0.0,2e-05,0.0,0.00281]
[1776785506138,71.12,75718.64,0.0,2e-05,0.0,0.00277]
[1776785511172,71.12,75713.68,0.0,2e-05,0.0,0.00275]
[1776785516207,71.12,75709.01,0.0,2e-05,0.0,0.00272]
[1776785518746,71.12,75696.49,0.0,2e-05,0.0,0.00266]
[1776785524264,71.12,75692.46,0.0,2e-05,0.0,0.00265]
[1776785529298,71.12,75684.1,0.0,2e-05,0.0,0.00261]
[1776785534332,71.12,75677.81,0.0,2e-05,0.0,0.00258]
[1776785537356,71.12,75695.41,0.0,2e-05,0.0,0.00266]
[1776785538898,71.12,75713.53,0.0,2e-05,0.0,0.00275]
[1776785544411,71.12,75710.72,0.0,2e-05,0.0,0.00273]
[1776785546423,71.12,75720.75,0.0,2e-05,0.0,0.00278]
[1776785551462,71.12,75726.22,0.0,2e-05,0.0,0.00278]
[1776785556496,71.12,75724.82,0.0,2e-05,0.0,0.00278]
[1776785561531,71.12,75721.66,0.0,2e-05,0.0,0.00276]
[1776785566567,71.12,75724.26,0.0,2e-05,0.0,0.00277]
[1776785571602,71.12,75725.1,0.0,2e-05,0.0,0.00278]
[1776785573621,71.12,75737.08,0.0,2e-05,0.0,0.00284]
[1776785574626,71.12,75750.95,0.0,2e-05,0.0,0.00291]
[1776785577677,71.12,75761.21,0.0,2e-05,0.0,0.00296]
[1776785579691,71.12,75771.11,0.0,2e-05,0.0,0.00301]
[1776785584726,71.12,75768.85,0.0,2e-05,0.0,0.003]
[1776785587746,71.12,75757.39,0.0,2e-05,0.0,0.00294]
[1776785592781,71.12,75765.58,0.0,2e-05,0.0,0.00298]
[1776785597816,71.12,75768.27,0.0,2e-05,0.0,0.003]
[1776785602855,71.12,75769.65,0.0,2e-05,0.0,0.00301]
[1776785604865,71.12,75757.15,0.0,2e-05,0.0,0.00294]
[1776785605872,71.12,75740.53,0.0,2e-05,0.0,0.00285]
[1776785607886,71.12,75722.2,0.0,2e-05,0.0,0.00276]
[1776785610907,71.12,75710.5,0.0,2e-05,0.0,0.00271]
[1776785615943,71.12,75710.04,0.0,2e-05,0.0,0.00268]
[1776785620981,71.12,75693.71,0.0,2e-05,0.0,0.0026]
[1776785622995,71.12,75681.12,0.0,2e-05,0.0,0.00254]
[1776785627024,71.12,75692.46,0.0,2e-05,0.0,0.0026]
[1776785632058,71.12,75680.44,0.0,2e-05,0.0,0.00254]
[1776785637095,71.12,75671.27,0.0,2e-05,0.0,0.0025]
[1776785639106,71.12,75661.3,0.0,2e-05,0.0,0.00246]
[1776785643134,71.12,75650.81,0.0,2e-05,0.0,0.00241]
[1776785644141,71.12,75640.24,0.0,2e-05,0.0,0.00237]
[1776785649177,71.12,75635.04,0.0,2e-05,0.0,0.00234]
[1776785654211,71.12,75639.37,0.0,2e-05,0.0,0.00236]
[1776785659248,71.12,75634.02,0.0,2e-05,0.0,0.00234]
[1776785664282,71.12,75630.49,0.0,2e-05,0.0,0.00232]
[1776785669895,71.12,75637.46,0.0,2e-05,0.0,0.00235]
[1776785671330,71.12,75633.19,0.0,2e-05,0.0,0.00231]
[1776785676366,71.12,75631.06,0.0,2e-05,0.0,0.0023]
[1776785681402,71.12,75643.19,0.0,2e-05,0.0,0.00236]
[1776785686437,71.12,75641.83,0.0,2e-05,0.0,0.00235]
[1776785691478,71.12,75646.62,0.0,2e-05,0.0,0.00237]
[1776785692479,71.12,75657.65,0.0,2e-05,0.0,0.00242]
[1776785693487,71.12,75668.33,0.0,2e-05,0.0,0.00246]
[1776785698522,71.12,75666.21,0.0,2e-05,0.0,0.00245]
[1776785703557,71.12,75663.25,0.0,2e-05,0.0,0.00244]
[1776785706578,71.12,75653.08,0.0,2e-05,0.0,0.0024]
[1776785710199,71.12,75642.63,0.0,2e-05,0.0,0.00235]
[1776785715642,71.12,75650.18,0.0,2e-05,0.0,0.00239]
[1776785720676,71.12,75653.32,0.0,2e-05,0.0,0.0024]
[1776785725711,71.12,75652.93,0.0,2e-05,0.0,0.0024]
[1776785727739,71.12,75629.89,0.0,2e-05,0.0,0.0023]
[1776785732766,71.12,75625.19,0.0,2e-05,0.0,0.00226]
[1776785737805,71.12,75627.95,0.0,2e-05,0.0,0.00227]
[1776785742837,71.12,75624.05,0.0,2e-05,0.0,0.00225]
[1776785747875,71.12,75618.49,0.0,2e-05,0.0,0.00223]
[1776785752906,71.12,75608.89,0.0,2e-05,0.0,0.00219]
[1776785757941,71.12,75606.25,0.0,2e-05,0.0,0.00218]
[1776785762976,71.12,75605.55,0.0,2e-05,0.0,0.00218]
[1776785764995,71.12,75593.47,0.0,1e-05,0.0,0.00213]
[1776785766004,71.12,75581.35,0.0,1e-05,0.0,0.00209]
[1776785768019,71.12,75557.57,0.0,1e-05,0.0,0.002]
[1776785773049,71.12,75556.31,0.0,1e-05,0.0,0.00199]
[1776785777079,71.12,75571.97,0.0,1e-05,0.0,0.00205]
[1776785782114,71.12,75573.0,0.0,1e-05,0.0,0.00206]
[1776785784126,71.12,75559.9,0.0,1e-05,0.0,0.00201]
[1776785789169,71.12,75557.36,0.0,1e-05,0.0,0.002]
[1776785794198,71.12,75557.94,0.0,1e-05,0.0,0.00198]
[1776785799239,71.12,75559.07,0.0,1e-05,0.0,0.00199]
[1776785801255,71.12,75541.88,0.0,1e-05,0.0,0.00192]
[1776785806294,71.12,75536.49,0.0,1e-05,0.0,0.00191]
[1776785807294,71.12,75548.05,0.0,1e-05,0.0,0.00195]
[1776785811328,71.12,75566.41,0.0,1e-05,0.0,0.00201]
[1776785814348,71.12,75576.53,0.0,1e-05,0.0,0.00205]
[1776785815353,71.12,75586.16,0.0,1e-05,0.0,0.00209]
[1776785820391,71.12,75583.19,0.0,1e-05,0.0,0.00207]
[1776785823418,71.12,75600.69,0.0,1e-05,0.0,0.00214]
[1776785825425,71.12,75614.67,0.0,2e-05,0.0,0.0022]
[1776785826433,71.12,75626.16,0.0,2e-05,0.0,0.00224]
[1776785827439,71.12,75641.78,0.0,2e-05,0.0,0.00231]
[1776785832473,71.12,75639.88,0.0,2e-05,0.0,0.0023]
[1776785837507,71.12,75641.19,0.0,2e-05,0.0,0.0023]
[1776785842544,71.12,75639.97,0.0,2e-05,0.0,0.0023]
[1776785846571,71.12,75629.54,0.0,2e-05,0.0,0.00226]
[1776785851200,71.12,75646.69,0.0,2e-05,0.0,0.00231]
[1776785856644,71.12,75643.75,0.0,2e-05,0.0,0.00229]
[1776785861684,71.12,75638.58,0.0,2e-05,0.0,0.00227]
[1776785866714,71.12,75640.23,0.0,2e-05,0.0,0.00228]
[1776785871748,71.12,75640.67,0.0,2e-05,0.0,0.00228]
[1776785876784,71.12,75643.54,0.0,2e-05,0.0,0.00229]
[1776785881420,71.12,75659.48,0.0,2e-05,0.0,0.00236]
[1776785886859,71.12,75650.73,0.0,2e-05,0.0,0.00232]
[1776785889879,71.12,75633.73,0.0,2e-05,0.0,0.00225]
[1776785891494,71.12,75621.95,0.0,2e-05,0.0,0.0022]
[1776785896928,71.12,75623.24,0.0,2e-05,0.0,0.00221]
[1776785901964,71.12,75606.53,0.0,1e-05,0.0,0.00214]
[1776785903979,71.12,75622.74,0.0,2e-05,0.0,0.00221]
[1776785905997,71.12,75632.47,0.0,2e-05,0.0,0.00225]
[1776785911041,71.12,75624.97,0.0,2e-05,0.0,0.0022]
[1776785916062,71.12,75622.94,0.0,2e-05,0.0,0.00219]
[1776785921097,71.12,75621.27,0.0,2e-05,0.0,0.00218]
[1776785926133,71.12,75619.83,0.0,2e-05,0.0,0.00218]
[1776785928149,71.12,75630.97,0.0,2e-05,0.0,0.00222]
[1776785929154,71.12,75646.52,0.0,2e-05,0.0,0.00228]
[1776785930161,71.12,75657.16,0.0,2e-05,0.0,0.00233]
[1776785932175,71.12,75670.81,0.0,2e-05,0.0,0.00238]
[1776785937209,71.12,75673.85,0.0,2e-05,0.0,0.0024]
[1776785942251,71.12,75686.55,0.0,2e-05,0.0,0.00245]
[1776785943255,71.12,75697.89,0.0,2e-05,0.0,0.0025]
[1776785946307,71.12,75720.34,0.0,2e-05,0.0,0.00261]
[1776785951371,71.12,75715.03,0.0,2e-05,0.0,0.00258]
[1776785956407,71.12,75727.17,0.0,2e-05,0.0,0.00264]
[1776785961441,71.12,75732.64,0.0,2e-05,0.0,0.00266]
[1776785966476,71.12,75733.8,0.0,2e-05,0.0,0.00267]
[1776785971512,71.12,75733.72,0.0,2e-05,0.0,0.00264]
[1776785973526,71.12,75721.87,0.0,2e-05,0.0,0.00259]
[1776785978565,71.12,75724.7,0.0,2e-05,0.0,0.0026]
[1776785983598,71.12,75729.49,0.0,2e-05,0.0,0.00262]
[1776785988636,71.12,75725.59,0.0,2e-05,0.0,0.00261]
[1776785993689,71.12,75742.91,0.0,2e-05,0.0,0.00269]
[1776785995682,71.12,75754.21,0.0,2e-05,0.0,0.00274]
[1776786000718,71.12,75770.69,0.0,2e-05,0.0,0.00282]
[1776786004744,71.12,75783.45,0.0,2e-05,0.0,0.00289]
[1776786009782,71.12,75786.83,0.0,2e-05,0.0,0.00291]
[1776786012361,71.12,75807.63,0.0,2e-05,0.0,0.00302]
[1776786015828,71.12,75818.45,0.0,2e-05,0.0,0.00307]
[1776786020865,71.12,75815.96,0.0,2e-05,0.0,0.00306]
[1776786023888,71.12,75794.05,0.0,2e-05,0.0,0.00294]
[1776786026917,71.12,75780.33,0.0,2e-05,0.0,0.00287]
[1776786027924,71.12,75763.52,0.0,2e-05,0.0,0.00279]
[1776786028936,71.12,75750.94,0.0,2e-05,0.0,0.00273]
[1776786032504,71.12,75739.4,0.0,2e-05,0.0,0.00265]
[1776786034970,71.12,75729.38,0.0,2e-05,0.0,0.0026]
[1776786041012,71.12,75727.13,0.0,2e-05,0.0,0.00259]
[1776786046047,71.12,75740.56,0.0,2e-05,0.0,0.00265]
[1776786051087,71.12,75734.2,0.0,2e-05,0.0,0.00262]
[1776786052650,71.12,75715.69,0.0,2e-05,0.0,0.00254]
[1776786058139,71.12,75720.43,0.0,2e-05,0.0,0.00256]
[1776786063176,71.12,75714.28,0.0,2e-05,0.0,0.00253]
[1776786068212,71.12,75723.64,0.0,2e-05,0.0,0.00257]
[1776786073253,71.12,75727.17,0.0,2e-05,0.0,0.00259]
[1776786078286,71.12,75715.79,0.0,2e-05,0.0,0.00254]
[1776786083321,71.12,75715.45,0.0,2e-05,0.0,0.00254]
[1776786086345,71.12,75704.59,0.0,2e-05,0.0,0.00249]
[1776786091379,71.12,75707.44,0.0,2e-05,0.0,0.00248]
[1776786093391,71.12,75688.31,0.0,2e-05,0.0,0.00239]
[1776786097424,71.12,75701.07,0.0,2e-05,0.0,0.00245]
[1776786101449,71.12,75690.89,0.0,2e-05,0.0,0.0024]
[1776786106485,71.12,75685.67,0.0,2e-05,0.0,0.00238]
[1776786111521,71.12,75687.59,0.0,2e-05,0.0,0.00239]
[1776786116556,71.12,75687.13,0.0,2e-05,0.0,0.00239]
[1776786121600,71.12,75678.57,0.0,2e-05,0.0,0.00235]
[1776786123617,71.12,75665.63,0.0,2e-05,0.0,0.0023]
[1776786125631,71.12,75682.72,0.0,2e-05,0.0,0.00237]
[1776786130664,71.12,75688.62,0.0,2e-05,0.0,0.00239]
[1776786135698,71.12,75694.9,0.0,2e-05,0.0,0.00242]
[1776786140736,71.12,75696.25,0.0,2e-05,0.0,0.00243]
[1776786145771,71.12,75688.12,0.0,2e-05,0.0,0.00239]
[1776786150808,71.12,75682.55,0.0,2e-05,0.0,0.00237]
[1776786151812,71.12,75676.72,0.0,2e-05,0.0,0.00232]
[1776786156847,71.12,75678.92,0.0,2e-05,0.0,0.00233]
[1776786161882,71.12,75686.35,0.0,2e-05,0.0,0.00236]
[1776786166917,71.12,75686.09,0.0,2e-05,0.0,0.00236]
[1776786171952,71.12,75695.54,0.0,2e-05,0.0,0.0024]
[1776786174973,71.12,75708.48,0.0,2e-05,0.0,0.00246]
[1776786180020,71.12,75718.17,0.0,2e-05,0.0,0.0025]
[1776786182022,71.12,75733.65,0.0,2e-05,0.0,0.00257]
[1776786183566,71.12,75748.24,0.0,2e-05,0.0,0.00264]
[1776786189071,71.12,75747.9,0.0,2e-05,0.0,0.00264]
[1776786194106,71.12,75752.64,0.0,2e-05,0.0,0.00266]
[1776786199141,71.12,75748.82,0.0,2e-05,0.0,0.00264]
[1776786204177,71.12,75745.61,0.0,2e-05,0.0,0.00263]
[1776786205185,71.12,75736.01,0.0,2e-05,0.0,0.00258]
[1776786208205,71.12,75746.17,0.0,2e-05,0.0,0.00263]
[1776786213777,71.12,75757.01,0.0,2e-05,0.0,0.00266]
[1776786219283,71.12,75753.46,0.0,2e-05,0.0,0.00264]
[1776786224316,71.12,75756.1,0.0,2e-05,0.0,0.00265]
[1776786229352,71.12,75753.34,0.0,2e-05,0.0,0.00264]
[1776786234388,71.12,75745.7,0.0,2e-05,0.0,0.0026]
[1776786239423,71.12,75742.1,0.0,2e-05,0.0,0.00259]
[1776786244458,71.12,75758.74,0.0,2e-05,0.0,0.00267]
[1776786249494,71.12,75762.58,0.0,2e-05,0.0,0.00268]
[1776786254529,71.12,75762.8,0.0,2e-05,0.0,0.00268]
[1776786259564,71.12,75764.18,0.0,2e-05,0.0,0.00269]
[1776786264599,71.12,75764.78,0.0,2e-05,0.0,0.00269]
[1776786269634,71.12,75766.36,0.0,2e-05,0.0,0.0027]
[1776786273662,71.12,75755.82,0.0,2e-05,0.0,0.00263]
[1776786278697,71.12,75759.51,0.0,2e-05,0.0,0.00264]
[1776786283732,71.12,75759.62,0.0,2e-05,0.0,0.00264]
[1776786287762,71.12,75737.08,0.0,2e-05,0.0,0.00254]
[1776786292799,71.12,75728.39,0.0,2e-05,0.0,0.0025]
[1776786296825,71.12,75715.77,0.0,2e-05,0.0,0.00244]
[1776786301858,71.12,75715.11,0.0,2e-05,0.0,0.00244]
[1776786306895,71.12,75700.78,0.0,2e-05,0.0,0.00238]
[1776786311932,71.12,75700.87,0.0,2e-05,0.0,0.00238]
[1776786315959,71.12,75713.37,0.0,2e-05,0.0,0.00243]
[1776786320999,71.12,75702.81,0.0,2e-05,0.0,0.00239]
[1776786323009,71.12,75692.05,0.0,2e-05,0.0,0.00234]
[1776786328044,71.12,75689.26,0.0,2e-05,0.0,0.00233]
[1776786333079,71.12,75702.64,0.0,2e-05,0.0,0.00236]
[1776786334639,71.12,75712.37,0.0,2e-05,0.0,0.00241]
[1776786340127,71.12,75711.71,0.0,2e-05,0.0,0.0024]
[1776786345164,71.12,75709.43,0.0,2e-05,0.0,0.00239]
[1776786350198,71.12,75716.42,0.0,2e-05,0.0,0.00242]
[1776786355234,71.12,75716.2,0.0,2e-05,0.0,0.00242]
[1776786360269,71.12,75720.99,0.0,2e-05,0.0,0.00244]
[1776786365305,71.12,75721.09,0.0,2e-05,0.0,0.00244]
[1776786370344,71.12,75716.86,0.0,2e-05,0.0,0.00243]
[1776786372355,71.12,75701.77,0.0,2e-05,0.0,0.00236]
[1776786377389,71.12,75693.8,0.0,2e-05,0.0,0.00233]
[1776786382425,71.12,75684.67,0.0,2e-05,0.0,0.00229]
[1776786387459,71.12,75685.35,0.0,2e-05,0.0,0.00229]
[1776786392496,71.12,75678.95,0.0,2e-05,0.0,0.00224]
[1776786395078,71.12,75689.02,0.0,2e-05,0.0,0.00229]
[1776786400549,71.12,75683.46,0.0,2e-05,0.0,0.00226]
[1776786405596,71.12,75683.92,0.0,2e-05,0.0,0.00226]
[1776786409618,71.12,75696.64,0.0,2e-05,0.0,0.00232]
[1776786411630,71.12,75709.55,0.0,2e-05,0.0,0.00237]
[1776786416665,71.12,75706.04,0.0,2e-05,0.0,0.00236]
[1776786421701,71.12,75708.06,0.0,2e-05,0.0,0.00237]
[1776786423715,71.12,75726.65,0.0,2e-05,0.0,0.00245]
[1776786428757,71.12,75723.87,0.0,2e-05,0.0,0.00243]
[1776786431781,71.12,75745.67,0.0,2e-05,0.0,0.00253]
[1776786432779,71.12,75756.74,0.0,2e-05,0.0,0.00258]
[1776786437815,71.12,75753.2,0.0,2e-05,0.0,0.00257]
[1776786438821,71.12,75743.65,0.0,2e-05,0.0,0.00252]
[1776786443856,71.12,75748.1,0.0,2e-05,0.0,0.00254]
[1776786444863,71.12,75757.97,0.0,2e-05,0.0,0.00259]
[1776786447886,71.12,75778.45,0.0,2e-05,0.0,0.00268]
[1776786452921,71.12,75775.7,0.0,2e-05,0.0,0.00265]
[1776786457956,71.12,75777.19,0.0,2e-05,0.0,0.00265]
[1776786462990,71.12,75782.09,0.0,2e-05,0.0,0.00268]
[1776786468026,71.12,75791.81,0.0,2e-05,0.0,0.00272]
[1776786473061,71.12,75789.17,0.0,2e-05,0.0,0.00271]
[1776786478103,71.12,75785.27,0.0,2e-05,0.0,0.00269]
[1776786483134,71.12,75780.08,0.0,2e-05,0.0,0.00267]
[1776786484140,71.12,75764.76,0.0,2e-05,0.0,0.0026]
[1776786489178,71.12,75761.73,0.0,2e-05,0.0,0.00258]
[1776786491190,71.12,75771.9,0.0,2e-05,0.0,0.00263]
[1776786494215,71.12,75759.41,0.0,2e-05,0.0,0.00257]
[1776786496225,71.12,75769.72,0.0,2e-05,0.0,0.00262]
[1776786501261,71.12,75763.45,0.0,2e-05,0.0,0.00259]
[1776786506329,71.12,75755.74,0.0,2e-05,0.0,0.00255]
[1776786511340,71.12,75747.06,0.0,2e-05,0.0,0.00249]
[1776786516377,71.12,75747.71,0.0,2e-05,0.0,0.00249]
[1776786521409,71.12,75747.69,0.0,2e-05,0.0,0.00249]
[1776786523425,71.12,75758.74,0.0,2e-05,0.0,0.00254]
[1776786526007,71.12,75770.65,0.0,2e-05,0.0,0.0026]
[1776786532064,71.12,75777.22,0.0,2e-05,0.0,0.00263]
[1776786533501,71.12,75788.1,0.0,2e-05,0.0,0.00268]
[1776786538536,71.12,75784.69,0.0,2e-05,0.0,0.00266]
[1776786543574,71.12,75788.07,0.0,2e-05,0.0,0.00268]
[1776786548608,71.12,75796.53,0.0,2e-05,0.0,0.00272]
[1776786553644,71.12,75793.51,0.0,2e-05,0.0,0.00271]
[1776786558678,71.12,75793.39,0.0,2e-05,0.0,0.00271]
[1776786563714,71.12,75781.54,0.0,2e-05,0.0,0.00265]
[1776786564736,71.12,75771.82,0.0,2e-05,0.0,0.0026]
[1776786565740,71.12,75789.36,0.0,2e-05,0.0,0.00269]
[1776786569766,71.12,75775.16,0.0,2e-05,0.0,0.00262]
[1776786571781,71.12,75768.78,0.0,2e-05,0.0,0.00257]
[1776786573795,71.12,75783.55,0.0,2e-05,0.0,0.00263]
[1776786577824,71.12,75797.55,0.0,2e-05,0.0,0.0027]
[1776786579840,71.12,75808.18,0.0,2e-05,0.0,0.00275]
[1776786584877,71.12,75796.02,0.0,2e-05,0.0,0.00269]
[1776786589913,71.12,75787.69,0.0,2e-05,0.0,0.00265]
[1776786593937,71.12,75770.98,0.0,2e-05,0.0,0.00258]
[1776786598972,71.12,75765.86,0.0,2e-05,0.0,0.00255]
[1776786603002,71.12,75746.92,0.0,2e-05,0.0,0.00247]
[1776786606021,71.12,75737.03,0.0,2e-05,0.0,0.00242]
[1776786611056,71.12,75736.3,0.0,2e-05,0.0,0.00242]
[1776786613073,71.12,75725.16,0.0,2e-05,0.0,0.00237]
[1776786615083,71.12,75712.24,0.0,2e-05,0.0,0.00232]
[1776786619113,71.12,75723.55,0.0,2e-05,0.0,0.00236]
[1776786624149,71.12,75721.76,0.0,2e-05,0.0,0.00236]
[1776786629184,71.12,75722.42,0.0,2e-05,0.0,0.00236]
[1776786634219,71.12,75725.89,0.0,2e-05,0.0,0.00235]
[1776786639254,71.12,75712.9,0.0,2e-05,0.0,0.0023]
[1776786644288,71.12,75710.69,0.0,2e-05,0.0,0.00229]
[1776786649324,71.12,75717.82,0.0,2e-05,0.0,0.00232]
[1776786654366,71.12,75725.71,0.0,2e-05,0.0,0.00235]
[1776786656381,71.12,75738.87,0.0,2e-05,0.0,0.00241]
[1776786658393,71.12,75755.08,0.0,2e-05,0.0,0.00248]
[1776786663430,71.12,75750.73,0.0,2e-05,0.0,0.00246]
[1776786665441,71.12,75766.28,0.0,2e-05,0.0,0.00253]
[1776786670478,71.12,75760.8,0.0,2e-05,0.0,0.00251]
[1776786675514,71.12,75772.71,0.0,2e-05,0.0,0.00256]
[1776786680547,71.12,75768.61,0.0,2e-05,0.0,0.00254]
[1776786685584,71.12,75767.53,0.0,2e-05,0.0,0.00254]
[1776786690619,71.12,75756.02,0.0,2e-05,0.0,0.00248]
[1776786691626,71.12,75750.98,0.0,2e-05,0.0,0.00244]
[1776786696668,71.12,75753.87,0.0,2e-05,0.0,0.00245]
[1776786701697,71.12,75757.01,0.0,2e-05,0.0,0.00247]
[1776786705725,71.12,75745.45,0.0,2e-05,0.0,0.00241]
[1776786706736,71.12,75734.87,0.0,2e-05,0.0,0.00237]
[1776786711768,71.12,75742.86,0.0,2e-05,0.0,0.0024]
[1776786716805,71.12,75742.83,0.0,2e-05,0.0,0.0024]
[1776786717810,71.12,75762.55,0.0,2e-05,0.0,0.00249]
[1776786723444,71.12,75741.18,0.0,2e-05,0.0,0.0024]
[1776786728889,71.12,75745.36,0.0,2e-05,0.0,0.00241]
[1776786733925,71.12,75755.88,0.0,2e-05,0.0,0.00246]
[1776786738960,71.12,75760.18,0.0,2e-05,0.0,0.00248]
[1776786742988,71.12,75749.34,0.0,2e-05,0.0,0.00243]
[1776786748024,71.12,75748.23,0.0,2e-05,0.0,0.00243]
[1776786753059,71.12,75749.25,0.0,2e-05,0.0,0.00241]
[1776786758092,71.12,75747.09,0.0,2e-05,0.0,0.0024]
[1776786763128,71.12,75734.57,0.0,2e-05,0.0,0.00234]
[1776786768163,71.12,75739.87,0.0,2e-05,0.0,0.00237]
[1776786773199,71.12,75753.74,0.0,2e-05,0.0,0.00243]
[1776786778234,71.12,75756.8,0.0,2e-05,0.0,0.00244]
[1776786783268,71.12,75744.14,0.0,2e-05,0.0,0.00239]
[1776786788304,71.12,75743.23,0.0,2e-05,0.0,0.00238]
[1776786793346,71.12,75744.52,0.0,2e-05,0.0,0.00239]
[1776786798377,71.12,75747.19,0.0,2e-05,0.0,0.0024]
[1776786803411,71.12,75746.41,0.0,2e-05,0.0,0.0024]
[1776786806432,71.12,75758.8,0.0,2e-05,0.0,0.00245]
[1776786809457,71.12,75775.84,0.0,2e-05,0.0,0.00253]
[1776786814493,71.12,75774.57,0.0,2e-05,0.0,0.0025]
[1776786819529,71.12,75765.81,0.0,2e-05,0.0,0.00246]
[1776786824563,71.12,75764.27,0.0,2e-05,0.0,0.00245]
[1776786829603,71.12,75755.78,0.0,2e-05,0.0,0.00241]
[1776786834638,71.12,75752.87,0.0,2e-05,0.0,0.0024]
[1776786835644,71.12,75740.28,0.0,2e-05,0.0,0.00235]
[1776786840679,71.12,75733.84,0.0,2e-05,0.0,0.00232]
[1776786845713,71.12,75728.77,0.0,2e-05,0.0,0.0023]
[1776786850748,71.12,75725.56,0.0,2e-05,0.0,0.00229]
[1776786855784,71.12,75728.07,0.0,2e-05,0.0,0.0023]
[1776786860819,71.12,75726.55,0.0,2e-05,0.0,0.00229]
[1776786865854,71.12,75728.18,0.0,2e-05,0.0,0.0023]
[1776786870890,71.12,75723.8,0.0,2e-05,0.0,0.00228]
[1776786871896,71.12,75718.4,0.0,2e-05,0.0,0.00223]
[1776786874509,71.12,75730.35,0.0,2e-05,0.0,0.00228]
[1776786877941,71.12,75742.2,0.0,2e-05,0.0,0.00233]
[1776786879952,71.12,75731.46,0.0,2e-05,0.0,0.00229]
[1776786884987,71.12,75729.77,0.0,2e-05,0.0,0.00228]
[1776786888013,71.12,75719.26,0.0,2e-05,0.0,0.00224]
[1776786893043,71.12,75712.44,0.0,2e-05,0.0,0.00221]
[1776786898079,71.12,75705.59,0.0,2e-05,0.0,0.00218]
[1776786902108,71.12,75688.92,0.0,1e-05,0.0,0.00212]
[1776786907142,71.12,75681.02,0.0,1e-05,0.0,0.00209]
[1776786912183,71.12,75668.69,0.0,1e-05,0.0,0.00204]
[1776786915200,71.12,75651.58,0.0,1e-05,0.0,0.00198]
[1776786918222,71.12,75634.42,0.0,1e-05,0.0,0.00192]
[1776786923257,71.12,75642.95,0.0,1e-05,0.0,0.00195]
[1776786928292,71.12,75638.24,0.0,1e-05,0.0,0.00193]
[1776786930307,71.12,75628.0,0.0,1e-05,0.0,0.00189]
[1776786935345,71.12,75640.74,0.0,1e-05,0.0,0.00192]
[1776786936354,71.12,75653.48,0.0,1e-05,0.0,0.00197]
[1776786941389,71.12,75660.2,0.0,1e-05,0.0,0.00199]
[1776786946424,71.12,75661.69,0.0,1e-05,0.0,0.002]
[1776786951458,71.12,75667.06,0.0,1e-05,0.0,0.00201]
[1776786956494,71.12,75667.14,0.0,1e-05,0.0,0.00202]
[1776786959514,71.12,75688.6,0.0,1e-05,0.0,0.0021]
[1776786963542,71.12,75673.47,0.0,1e-05,0.0,0.00204]
[1776786964549,71.12,75687.77,0.0,1e-05,0.0,0.00209]
[1776786968587,71.12,75710.25,0.0,2e-05,0.0,0.00218]
[1776786973619,71.12,75723.44,0.0,2e-05,0.0,0.00223]
[1776786978658,71.12,75727.17,0.0,2e-05,0.0,0.00225]
[1776786981680,71.12,75739.62,0.0,2e-05,0.0,0.0023]
[1776786986713,71.12,75742.65,0.0,2e-05,0.0,0.00231]
[1776786991750,71.12,75746.84,0.0,2e-05,0.0,0.00231]
[1776786996784,71.12,75760.09,0.0,2e-05,0.0,0.00236]
[1776787001819,71.12,75760.9,0.0,2e-05,0.0,0.00237]
[1776787005429,71.12,75751.06,0.0,2e-05,0.0,0.00233]
[1776787010882,71.12,75750.44,0.0,2e-05,0.0,0.00232]
[1776787012899,71.12,75761.04,0.0,2e-05,0.0,0.00237]
[1776787017933,71.12,75759.54,0.0,2e-05,0.0,0.00236]
[1776787021960,71.12,75775.61,0.0,2e-05,0.0,0.00243]
[1776787022967,71.12,75786.15,0.0,2e-05,0.0,0.00248]
[1776787028006,71.12,75810.19,0.0,2e-05,0.0,0.00259]
[1776787029010,71.12,75824.11,0.0,2e-05,0.0,0.00265]
[1776787034045,71.12,75817.79,0.0,2e-05,0.0,0.00262]
[1776787039079,71.12,75810.0,0.0,2e-05,0.0,0.00259]
[1776787044114,71.12,75816.73,0.0,2e-05,0.0,0.00262]
[1776787049149,71.12,75812.86,0.0,2e-05,0.0,0.0026]
[1776787051163,71.12,75803.85,0.0,2e-05,0.0,0.00253]
[1776787055795,71.12,75793.4,0.0,2e-05,0.0,0.00249]
[1776787061233,71.12,75792.83,0.0,2e-05,0.0,0.00248]
[1776787064254,71.12,75782.39,0.0,2e-05,0.0,0.00244]
[1776787069294,71.12,75782.1,0.0,2e-05,0.0,0.00244]
[1776787074327,71.12,75788.8,0.0,2e-05,0.0,0.00247]
[1776787079364,71.12,75782.71,0.0,2e-05,0.0,0.00244]
[1776787084396,71.12,75780.04,0.0,2e-05,0.0,0.00243]
[1776787087423,71.12,75768.64,0.0,2e-05,0.0,0.00238]
[1776787090445,71.12,75755.34,0.0,2e-05,0.0,0.00232]
[1776787093466,71.12,75766.96,0.0,2e-05,0.0,0.00237]
[1776787098499,71.12,75765.59,0.0,2e-05,0.0,0.00237]
[1776787103534,71.12,75787.35,0.0,2e-05,0.0,0.00246]
[1776787108570,71.12,75791.69,0.0,2e-05,0.0,0.00248]
[1776787110584,71.12,75801.76,0.0,2e-05,0.0,0.00253]
[1776787115618,71.12,75802.29,0.0,2e-05,0.0,0.0025]
[1776787120653,71.12,75794.85,0.0,2e-05,0.0,0.00247]
[1776787123130,71.12,75797.09,0.0,2e-05,0.0,0.00248]
[1776787123676,71.12,75796.77,0.0,2e-05,0.0,0.00248]
[1776787125114,71.12,75799.48,0.0,2e-05,0.0,0.00249]
[1776787125689,71.12,75807.53,0.0,2e-05,0.0,0.00253]
[1776787129717,71.12,75819.17,0.0,2e-05,0.0,0.00258]
[1776787134756,71.12,75817.37,0.0,2e-05,0.0,0.00257]
[1776787139791,71.12,75810.75,0.0,2e-05,0.0,0.00254]
[1776787144827,71.12,75813.95,0.0,2e-05,0.0,0.00256]
[1776787149861,71.12,75814.79,0.0,2e-05,0.0,0.00256]
[1776787154907,71.12,75802.54,0.0,2e-05,0.0,0.0025]
[1776787159935,71.12,75792.39,0.0,2e-05,0.0,0.00246]
[1776787161949,71.12,75804.92,0.0,2e-05,0.0,0.00252]
[1776787166983,71.12,75805.27,0.0,2e-05,0.0,0.00252]
[1776787172019,71.12,75807.28,0.0,2e-05,0.0,0.0025]
[1776787177053,71.12,75811.15,0.0,2e-05,0.0,0.00252]
[1776787181095,71.12,75825.35,0.0,2e-05,0.0,0.00259]
[1776787186726,71.12,75825.37,0.0,2e-05,0.0,0.00259]
[1776787192172,71.12,75829.3,0.0,2e-05,0.0,0.0026]
[1776787197207,71.12,75835.32,0.0,2e-05,0.0,0.00263]
[1776787202244,71.12,75861.75,0.0,2e-05,0.0,0.00276]
[1776787206880,71.12,75898.34,0.0,2e-05,0.0,0.00295]
[1776787208300,71.12,75908.31,0.0,2e-05,0.0,0.003]
[1776787213348,71.12,75914.43,0.0,2e-05,0.0,0.00303]
[1776787216949,71.12,75901.87,0.0,2e-05,0.0,0.00297]
[1776787218395,71.12,75891.51,0.0,2e-05,0.0,0.00291]
[1776787219402,71.12,75881.97,0.0,2e-05,0.0,0.00286]
[1776787222423,71.12,75903.08,0.0,2e-05,0.0,0.00297]
[1776787223431,71.12,75927.47,0.0,2e-05,0.0,0.00311]
[1776787227022,71.12,75937.29,0.0,2e-05,0.0,0.00316]
[1776787229478,71.12,75926.31,0.0,2e-05,0.0,0.0031]
[1776787232494,71.12,75922.21,0.0,2e-05,0.0,0.00305]
[1776787234511,71.12,75912.37,0.0,2e-05,0.0,0.00299]
[1776787239542,71.12,75902.93,0.0,2e-05,0.0,0.00294]
[1776787241557,71.12,75918.08,0.0,2e-05,0.0,0.00303]
[1776787246590,71.12,75915.43,0.0,2e-05,0.0,0.00301]
[1776787251628,71.12,75916.12,0.0,2e-05,0.0,0.00301]
[1776787256667,71.12,75917.27,0.0,2e-05,0.0,0.00302]
[1776787261706,71.12,75921.13,0.0,2e-05,0.0,0.00304]
[1776787263720,71.12,75933.62,0.0,2e-05,0.0,0.00311]
[1776787267780,71.12,75949.32,0.0,2e-05,0.0,0.0032]
[1776787268770,71.12,75972.06,0.0,2e-05,0.0,0.00333]
[1776787272796,71.12,75945.03,0.0,2e-05,0.0,0.00317]
[1776787277830,71.12,75942.99,0.0,2e-05,0.0,0.00316]
[1776787281865,71.12,75957.1,0.0,2e-05,0.0,0.00324]
[1776787284881,71.12,75946.64,0.0,2e-05,0.0,0.00318]
[1776787286895,71.12,75957.27,0.0,2e-05,0.0,0.00324]
[1776787291938,71.12,75972.83,0.0,2e-05,0.0,0.0033]
[1776787293950,71.12,75962.52,0.0,2e-05,0.0,0.00324]
[1776787298985,71.12,75959.74,0.0,2e-05,0.0,0.00323]
[1776787303015,71.12,75948.83,0.0,2e-05,0.0,0.00317]
[1776787307045,71.12,75959.69,0.0,2e-05,0.0,0.00323]
[1776787312079,71.12,75951.83,0.0,2e-05,0.0,0.00318]
[1776787316112,71.12,75938.76,0.0,2e-05,0.0,0.00311]
[1776787320158,71.12,75926.13,0.0,2e-05,0.0,0.00304]
[1776787322155,71.12,75915.01,0.0,2e-05,0.0,0.00298]
[1776787327190,71.12,75907.56,0.0,2e-05,0.0,0.00294]
[1776787332226,71.12,75909.49,0.0,2e-05,0.0,0.00295]
[1776787334239,71.12,75920.92,0.0,2e-05,0.0,0.00301]
[1776787335246,71.12,75931.98,0.0,2e-05,0.0,0.00307]
[1776787337260,71.12,75946.39,0.0,2e-05,0.0,0.00315]
[1776787340281,71.12,75957.41,0.0,2e-05,0.0,0.00322]
[1776787345317,71.12,75958.36,0.0,2e-05,0.0,0.00322]
[1776787350351,71.12,75948.28,0.0,2e-05,0.0,0.00316]
[1776787355386,71.12,75950.59,0.0,2e-05,0.0,0.00315]
[1776787358964,71.12,75934.8,0.0,2e-05,0.0,0.00306]
[1776787363999,71.12,75934.28,0.0,2e-05,0.0,0.00306]
[1776787369484,71.12,75937.47,0.0,2e-05,0.0,0.00307]
[1776787374519,71.12,75936.14,0.0,2e-05,0.0,0.00307]
[1776787379554,71.12,75956.58,0.0,2e-05,0.0,0.00318]
[1776787384590,71.12,75964.81,0.0,2e-05,0.0,0.00323]
[1776787388151,71.12,75972.52,0.0,2e-05,0.0,0.00327]
[1776787388189,71.12,75989.6,0.0,2e-05,0.0,0.00337]
[1776787389646,71.12,75913.06,0.0,2e-05,0.0,0.00294]
[1776787390689,71.12,75913.06,0.0,2e-05,0.0,0.00294]
[1776787390784,71.12,75934.53,0.0,2e-05,0.0,0.00306]
[1776787394268,71.12,75900.53,0.0,2e-05,0.0,0.00288]
[1776787397707,71.12,75890.95,0.0,2e-05,0.0,0.00283]
[1776787402742,71.12,75895.42,0.0,2e-05,0.0,0.00285]
[1776787405775,71.12,75885.14,0.0,2e-05,0.0,0.0028]
[1776787406784,71.12,75868.64,0.0,2e-05,0.0,0.00272]
[1776787409797,71.12,75846.2,0.0,2e-05,0.0,0.00261]
[1776787413828,71.12,75872.21,0.0,2e-05,0.0,0.00271]
[1776787414557,71.12,75872.21,0.0,2e-05,0.0,0.00271]
[1776787414838,71.12,75900.24,0.0,2e-05,0.0,0.00285]
[1776787419867,71.12,75909.28,0.0,2e-05,0.0,0.0029]
[1776787424902,71.12,75913.4,0.0,2e-05,0.0,0.00292]
[1776787429936,71.12,75915.15,0.0,2e-05,0.0,0.00293]
[1776787434976,71.12,75924.78,0.0,2e-05,0.0,0.00298]
[1776787440019,71.12,75910.46,0.0,2e-05,0.0,0.0029]
[1776787443044,71.12,75931.62,0.0,2e-05,0.0,0.00301]
[1776787448072,71.12,75924.77,0.0,2e-05,0.0,0.00298]
[1776787453104,71.12,75923.36,0.0,2e-05,0.0,0.00297]
[1776787457141,71.12,75902.35,0.0,2e-05,0.0,0.00286]
[1776787461170,71.12,75879.76,0.0,2e-05,0.0,0.00275]
[1776787466206,71.12,75876.46,0.0,2e-05,0.0,0.00273]
[1776787471239,71.12,75887.51,0.0,2e-05,0.0,0.00276]
[1776787476275,71.12,75892.77,0.0,2e-05,0.0,0.00278]
[1776787481309,71.12,75880.38,0.0,2e-05,0.0,0.00272]
[1776787486345,71.12,75880.14,0.0,2e-05,0.0,0.00272]
[1776787491380,71.12,75878.42,0.0,2e-05,0.0,0.00271]
[1776787496415,71.12,75878.87,0.0,2e-05,0.0,0.00272]
[1776787501450,71.12,75865.18,0.0,2e-05,0.0,0.00265]
[1776787506485,71.12,75869.11,0.0,2e-05,0.0,0.00267]
[1776787510514,71.12,75846.43,0.0,2e-05,0.0,0.00256]
[1776787515548,71.12,75848.57,0.0,2e-05,0.0,0.00257]
[1776787520584,71.12,75832.69,0.0,2e-05,0.0,0.0025]
[1776787525618,71.12,75843.31,0.0,2e-05,0.0,0.00255]
[1776787530654,71.12,75827.96,0.0,2e-05,0.0,0.00248]
[1776787535688,71.12,75824.72,0.0,2e-05,0.0,0.00244]
[1776787539717,71.12,75853.62,0.0,2e-05,0.0,0.00257]
[1776787545378,71.12,75881.61,0.0,2e-05,0.0,0.0027]
[1776787550799,71.12,75881.26,0.0,2e-05,0.0,0.0027]
[1776787555835,71.12,75888.36,0.0,2e-05,0.0,0.00274]
[1776787560869,71.12,75873.66,0.0,2e-05,0.0,0.00267]
[1776787565908,71.12,75871.33,0.0,2e-05,0.0,0.00265]
[1776787570945,71.12,75865.57,0.0,2e-05,0.0,0.00263]
[1776787575306,71.12,75870.17,0.0,2e-05,0.0,0.00265]
[1776787575346,71.12,75868.52,0.0,2e-05,0.0,0.00264]
[1776787579001,71.12,75879.71,0.0,2e-05,0.0,0.00269]
[1776787584039,71.12,75877.65,0.0,2e-05,0.0,0.00268]
[1776787588068,71.12,75889.07,0.0,2e-05,0.0,0.00274]
[1776787593102,71.12,75888.61,0.0,2e-05,0.0,0.00271]
[1776787598137,71.12,75890.21,0.0,2e-05,0.0,0.00272]
[1776787603172,71.12,75893.8,0.0,2e-05,0.0,0.00274]
[1776787608207,71.12,75903.51,0.0,2e-05,0.0,0.00279]
[1776787613243,71.12,75905.27,0.0,2e-05,0.0,0.00279]
[1776787617270,71.12,75918.18,0.0,2e-05,0.0,0.00286]
[1776787622305,71.12,75909.39,0.0,2e-05,0.0,0.00282]
[1776787627344,71.12,75905.36,0.0,2e-05,0.0,0.0028]
[1776787632383,71.12,75895.74,0.0,2e-05,0.0,0.00275]
[1776787637414,71.12,75884.03,0.0,2e-05,0.0,0.00269]
[1776787642449,71.12,75881.32,0.0,2e-05,0.0,0.00268]
[1776787647485,71.12,75883.2,0.0,2e-05,0.0,0.00269]
[1776787649498,71.12,75897.9,0.0,2e-05,0.0,0.00276]
[1776787652520,71.12,75893.23,0.0,2e-05,0.0,0.00271]
[1776787654534,71.12,75880.58,0.0,2e-05,0.0,0.00265]
[1776787656554,71.12,75865.75,0.0,2e-05,0.0,0.00258]
[1776787659574,71.12,75854.32,0.0,2e-05,0.0,0.00253]
[1776787664611,71.12,75855.48,0.0,2e-05,0.0,0.00253]
[1776787666624,71.12,75869.28,0.0,2e-05,0.0,0.00259]
[1776787671659,71.12,75863.32,0.0,2e-05,0.0,0.00257]
[1776787676694,71.12,75860.83,0.0,2e-05,0.0,0.00256]
[1776787681731,71.12,75851.39,0.0,2e-05,0.0,0.00251]
[1776787686764,71.12,75847.85,0.0,2e-05,0.0,0.0025]
[1776787688778,71.12,75858.71,0.0,2e-05,0.0,0.00255]
[1776787690793,71.12,75870.36,0.0,2e-05,0.0,0.0026]
[1776787696450,71.12,75868.35,0.0,2e-05,0.0,0.00259]
[1776787698850,71.12,75884.98,0.0,2e-05,0.0,0.00267]
[1776787703883,71.12,75889.69,0.0,2e-05,0.0,0.00269]
[1776787708920,71.12,75892.74,0.0,2e-05,0.0,0.00271]
[1776787713953,71.12,75907.56,0.0,2e-05,0.0,0.00275]
[1776787716588,71.12,75922.78,0.0,2e-05,0.0,0.00283]
[1776787722016,71.12,75922.94,0.0,2e-05,0.0,0.00283]
[1776787723018,71.12,75932.53,0.0,2e-05,0.0,0.00288]
[1776787728054,71.12,75935.7,0.0,2e-05,0.0,0.0029]
[1776787733090,71.12,75936.8,0.0,2e-05,0.0,0.0029]
[1776787734096,71.12,75920.06,0.0,2e-05,0.0,0.00282]
[1776787738126,71.12,75895.51,0.0,2e-05,0.0,0.00269]
[1776787741146,71.12,75885.06,0.0,2e-05,0.0,0.00264]
[1776787746181,71.12,75891.29,0.0,2e-05,0.0,0.00267]
[1776787751220,71.12,75900.74,0.0,2e-05,0.0,0.00272]
[1776787753240,71.12,75914.59,0.0,2e-05,0.0,0.00279]
[1776787754240,71.12,75926.1,0.0,2e-05,0.0,0.00285]
[1776787759272,71.12,75931.5,0.0,2e-05,0.0,0.00288]
[1776787764307,71.12,75929.51,0.0,2e-05,0.0,0.00286]
[1776787769342,71.12,75930.67,0.0,2e-05,0.0,0.00287]
[1776787774377,71.12,75931.84,0.0,2e-05,0.0,0.00285]
[1776787779413,71.12,75927.6,0.0,2e-05,0.0,0.00283]
[1776787784451,71.12,75929.97,0.0,2e-05,0.0,0.00284]
[1776787787468,71.12,75941.28,0.0,2e-05,0.0,0.0029]
[1776787789483,71.12,75955.13,0.0,2e-05,0.0,0.00297]
[1776787794519,71.12,75955.94,0.0,2e-05,0.0,0.00298]
[1776787797537,71.12,75967.01,0.0,2e-05,0.0,0.00304]
[1776787802576,71.12,75973.23,0.0,2e-05,0.0,0.00307]
[1776787807612,71.12,75977.7,0.0,2e-05,0.0,0.00309]
[1776787808619,71.12,75965.68,0.0,2e-05,0.0,0.00303]
[1776787810632,71.12,75946.32,0.0,2e-05,0.0,0.00293]
[1776787815669,71.12,75950.28,0.0,2e-05,0.0,0.00295]
[1776787818706,71.12,75938.3,0.0,2e-05,0.0,0.00288]
[1776787823737,71.12,75931.01,0.0,2e-05,0.0,0.00285]
[1776787828769,71.12,75929.91,0.0,2e-05,0.0,0.00284]
[1776787831793,71.12,75916.33,0.0,2e-05,0.0,0.00275]
[1776787834816,71.12,75906.33,0.0,2e-05,0.0,0.0027]
[1776787838843,71.12,75891.68,0.0,2e-05,0.0,0.00263]
[1776787842873,71.12,75904.74,0.0,2e-05,0.0,0.00269]
[1776787845891,71.12,75914.69,0.0,2e-05,0.0,0.00274]
[1776787850931,71.12,75913.7,0.0,2e-05,0.0,0.00273]
[1776787855962,71.12,75911.72,0.0,2e-05,0.0,0.00272]
[1776787860998,71.12,75915.52,0.0,2e-05,0.0,0.00274]
[1776787866033,71.12,75914.31,0.0,2e-05,0.0,0.00274]
[1776787871068,71.12,75913.5,0.0,2e-05,0.0,0.00273]
[1776787876103,71.12,75911.91,0.0,2e-05,0.0,0.00272]
[1776787881138,71.12,75913.31,0.0,2e-05,0.0,0.00273]
[1776787886173,71.12,75905.5,0.0,2e-05,0.0,0.00269]
[1776787890213,71.12,75916.25,0.0,2e-05,0.0,0.00274]
[1776787895247,71.12,75918.69,0.0,2e-05,0.0,0.00273]
[1776787899275,71.12,75900.39,0.0,2e-05,0.0,0.00264]
[1776787901287,71.12,75888.78,0.0,2e-05,0.0,0.00259]
[1776787906794,71.12,75882.27,0.0,2e-05,0.0,0.00256]
[1776787906824,71.12,75881.48,0.0,2e-05,0.0,0.00255]
[1776787908673,71.12,75881.48,0.0,2e-05,0.0,0.00255]
[1776787908718,71.12,75880.19,0.0,2e-05,0.0,0.00255]
[1776787909279,71.12,75880.19,0.0,2e-05,0.0,0.00255]
[1776787909381,71.12,75878.94,0.0,2e-05,0.0,0.00254]
[1776787910372,71.12,75878.94,0.0,2e-05,0.0,0.00254]
[1776787910381,71.12,75870.14,0.0,2e-05,0.0,0.0025]
[1776787915387,71.12,75867.24,0.0,2e-05,0.0,0.00249]
[1776787920428,71.12,75869.96,0.0,2e-05,0.0,0.0025]
[1776787921431,71.12,75879.85,0.0,2e-05,0.0,0.00255]
[1776787924452,71.12,75890.82,0.0,2e-05,0.0,0.0026]
[1776787929487,71.12,75885.13,0.0,2e-05,0.0,0.00257]
[1776787934522,71.12,75889.65,0.0,2e-05,0.0,0.00259]
[1776787939557,71.12,75899.25,0.0,2e-05,0.0,0.00264]
[1776787942578,71.12,75911.69,0.0,2e-05,0.0,0.0027]
[1776787945599,71.12,75900.66,0.0,2e-05,0.0,0.00264]
[1776787950634,71.12,75894.18,0.0,2e-05,0.0,0.00261]
[1776787952648,71.12,75885.3,0.0,2e-05,0.0,0.00255]
[1776787957684,71.12,75885.6,0.0,2e-05,0.0,0.00255]
[1776787962719,71.12,75884.57,0.0,2e-05,0.0,0.00254]
[1776787964733,71.12,75896.04,0.0,2e-05,0.0,0.0026]
[1776787969768,71.12,75907.68,0.0,2e-05,0.0,0.00265]
[1776787972791,71.12,75925.96,0.0,2e-05,0.0,0.00274]
[1776787977824,71.12,75922.11,0.0,2e-05,0.0,0.00272]
[1776787982859,71.12,75914.22,0.0,2e-05,0.0,0.00268]
[1776787987893,71.12,75919.16,0.0,2e-05,0.0,0.00271]
[1776787992930,71.12,75918.93,0.0,2e-05,0.0,0.00271]
[1776787996958,71.12,75935.62,0.0,2e-05,0.0,0.00279]
[1776787999980,71.12,75945.07,0.0,2e-05,0.0,0.00284]
[1776788005018,71.12,75937.05,0.0,2e-05,0.0,0.0028]
[1776788010053,71.12,75934.09,0.0,2e-05,0.0,0.00278]
[1776788016097,71.12,75933.85,0.0,2e-05,0.0,0.00275]
[1776788021131,71.12,75934.86,0.0,2e-05,0.0,0.00276]
[1776788023144,71.12,75946.52,0.0,2e-05,0.0,0.00282]
[1776788028834,71.12,75937.11,0.0,2e-05,0.0,0.00277]
[1776788034222,71.12,75938.46,0.0,2e-05,0.0,0.00278]
[1776788039257,71.12,75936.96,0.0,2e-05,0.0,0.00277]
[1776788045301,71.12,75937.15,0.0,2e-05,0.0,0.00277]
[1776788047317,71.12,75913.07,0.0,2e-05,0.0,0.00265]
[1776788053355,71.12,75908.14,0.0,2e-05,0.0,0.00263]
[1776788059049,71.12,75908.11,0.0,2e-05,0.0,0.00263]
[1776788064432,71.12,75907.02,0.0,2e-05,0.0,0.00262]
[1776788067454,71.12,75916.64,0.0,2e-05,0.0,0.00267]
[1776788072490,71.12,75921.46,0.0,2e-05,0.0,0.00267]
[1776788076520,71.12,75933.68,0.0,2e-05,0.0,0.00273]
[1776788080549,71.12,75947.83,0.0,2e-05,0.0,0.0028]
[1776788081555,71.12,75969.32,0.0,2e-05,0.0,0.00291]
[1776788086590,71.12,75963.34,0.0,2e-05,0.0,0.00288]
[1776788091626,71.12,75969.55,0.0,2e-05,0.0,0.00291]
[1776788095653,71.12,75979.32,0.0,2e-05,0.0,0.00296]
[1776788100689,71.12,75977.75,0.0,2e-05,0.0,0.00295]
[1776788105738,71.12,75999.14,0.0,2e-05,0.0,0.00307]
[1776788107746,71.12,75981.23,0.0,2e-05,0.0,0.00297]
[1776788112782,71.12,75984.62,0.0,2e-05,0.0,0.00299]
[1776788115806,71.12,75970.82,0.0,2e-05,0.0,0.00292]
[1776788116813,71.12,75982.19,0.0,2e-05,0.0,0.00298]
[1776788121845,71.12,75979.08,0.0,2e-05,0.0,0.00296]
[1776788122852,71.12,75958.08,0.0,2e-05,0.0,0.00285]
[1776788125874,71.12,75947.52,0.0,2e-05,0.0,0.0028]
[1776788130908,71.12,75939.17,0.0,2e-05,0.0,0.00275]
[1776788133929,71.12,75921.4,0.0,2e-05,0.0,0.00264]
[1776788134940,71.12,75911.87,0.0,2e-05,0.0,0.0026]
[1776788139974,71.12,75910.95,0.0,2e-05,0.0,0.00259]
[1776788145010,71.12,75909.44,0.0,2e-05,0.0,0.00258]
[1776788150043,71.12,75910.22,0.0,2e-05,0.0,0.00259]
[1776788155083,71.12,75909.12,0.0,2e-05,0.0,0.00258]
[1776788160113,71.12,75904.11,0.0,2e-05,0.0,0.00256]
[1776788164141,71.12,75894.12,0.0,2e-05,0.0,0.00251]
[1776788169176,71.12,75884.89,0.0,2e-05,0.0,0.00247]
[1776788172200,71.12,75871.77,0.0,2e-05,0.0,0.00241]
[1776788174214,71.12,75860.67,0.0,2e-05,0.0,0.00236]
[1776788179898,71.12,75851.47,0.0,2e-05,0.0,0.00233]
[1776788184283,71.12,75869.09,0.0,2e-05,0.0,0.0024]
[1776788189968,71.12,75864.82,0.0,2e-05,0.0,0.00238]
[1776788192346,71.12,75855.92,0.0,2e-05,0.0,0.00232]
[1776788197381,71.12,75852.02,0.0,2e-05,0.0,0.00231]
[1776788202416,71.12,75857.77,0.0,2e-05,0.0,0.00233]
[1776788206445,71.12,75872.82,0.0,2e-05,0.0,0.00239]
[1776788208459,71.12,75892.25,0.0,2e-05,0.0,0.00248]
[1776788213495,71.12,75895.69,0.0,2e-05,0.0,0.0025]
[1776788218531,71.12,75905.06,0.0,2e-05,0.0,0.00254]
[1776788223569,71.12,75903.5,0.0,2e-05,0.0,0.00253]
[1776788225579,71.12,75917.38,0.0,2e-05,0.0,0.0026]
[1776788230260,71.12,75929.9,0.0,2e-05,0.0,0.00266]
[1776788235651,71.12,75947.84,0.0,2e-05,0.0,0.00274]
[1776788240686,71.12,75942.61,0.0,2e-05,0.0,0.00272]
[1776788243706,71.12,75953.4,0.0,2e-05,0.0,0.00277]
[1776788248743,71.12,75959.85,0.0,2e-05,0.0,0.0028]
[1776788251765,71.12,75953.84,0.0,2e-05,0.0,0.00275]
[1776788254785,71.12,75941.64,0.0,2e-05,0.0,0.00269]
[1776788258814,71.12,75956.44,0.0,2e-05,0.0,0.00276]
[1776788263855,71.12,75947.64,0.0,2e-05,0.0,0.00272]
[1776788268889,71.12,75950.24,0.0,2e-05,0.0,0.00273]
[1776788272918,71.12,75959.93,0.0,2e-05,0.0,0.00278]
[1776788277952,71.12,75961.34,0.0,2e-05,0.0,0.00279]
[1776788282989,71.12,75962.51,0.0,2e-05,0.0,0.00279]
[1776788288025,71.12,75961.82,0.0,2e-05,0.0,0.00279]
[1776788293063,71.12,75963.63,0.0,2e-05,0.0,0.0028]
[1776788295074,71.12,75973.86,0.0,2e-05,0.0,0.00285]
[1776788300110,71.12,75982.17,0.0,2e-05,0.0,0.00289]
[1776788301119,71.12,75992.7,0.0,2e-05,0.0,0.00295]
[1776788306154,71.12,75990.56,0.0,2e-05,0.0,0.00294]
[1776788308166,71.12,75980.78,0.0,2e-05,0.0,0.00289]
[1776788313208,71.12,75979.27,0.0,2e-05,0.0,0.00285]
[1776788315217,71.12,75962.07,0.0,2e-05,0.0,0.00276]
[1776788320251,71.12,75958.53,0.0,2e-05,0.0,0.00275]
[1776788325285,71.12,75957.71,0.0,2e-05,0.0,0.00274]
[1776788330325,71.12,75958.21,0.0,2e-05,0.0,0.00274]
[1776788331330,71.12,75970.92,0.0,2e-05,0.0,0.00281]
[1776788336362,71.12,75972.16,0.0,2e-05,0.0,0.00281]
[1776788340390,71.12,75958.66,0.0,2e-05,0.0,0.00275]
[1776788345425,71.12,75950.78,0.0,2e-05,0.0,0.00271]
[1776788350464,71.12,75954.19,0.0,2e-05,0.0,0.00272]
[1776788352478,71.12,75967.88,0.0,2e-05,0.0,0.00279]
[1776788354491,71.12,75977.81,0.0,2e-05,0.0,0.00284]
[1776788359527,71.12,75984.86,0.0,2e-05,0.0,0.00288]
[1776788364562,71.12,75981.96,0.0,2e-05,0.0,0.00286]
[1776788369599,71.12,75979.55,0.0,2e-05,0.0,0.00285]
[1776788374635,71.12,75979.95,0.0,2e-05,0.0,0.00283]
[1776788379670,71.12,75966.65,0.0,2e-05,0.0,0.00276]
[1776788384716,71.12,75959.42,0.0,2e-05,0.0,0.00272]
[1776788389738,71.12,75959.64,0.0,2e-05,0.0,0.00272]
[1776788392759,71.12,75969.48,0.0,2e-05,0.0,0.00277]
[1776788394773,71.12,75983.62,0.0,2e-05,0.0,0.00285]
[1776788399810,71.12,75983.36,0.0,2e-05,0.0,0.00284]
[1776788401480,71.12,75973.59,0.0,2e-05,0.0,0.00279]
[1776788406861,71.12,75976.26,0.0,2e-05,0.0,0.00281]
[1776788408872,71.12,75958.19,0.0,2e-05,0.0,0.00272]
[1776788413907,71.12,75964.19,0.0,2e-05,0.0,0.00275]
[1776788418944,71.12,75956.84,0.0,2e-05,0.0,0.00271]
[1776788423977,71.12,75955.3,0.0,2e-05,0.0,0.0027]
[1776788429012,71.12,75953.15,0.0,2e-05,0.0,0.00269]
[1776788432035,71.12,75948.26,0.0,2e-05,0.0,0.00264]
[1776788433040,71.12,75937.58,0.0,2e-05,0.0,0.00259]
[1776788434048,71.12,75923.51,0.0,2e-05,0.0,0.00253]
[1776788439085,71.12,75917.69,0.0,2e-05,0.0,0.0025]
[1776788443112,71.12,75907.1,0.0,2e-05,0.0,0.00245]
[1776788448157,71.12,75902.31,0.0,2e-05,0.0,0.00243]
[1776788449156,71.12,75892.76,0.0,2e-05,0.0,0.00239]
[1776788454190,71.12,75891.52,0.0,2e-05,0.0,0.00238]
[1776788457212,71.12,75900.99,0.0,2e-05,0.0,0.00243]
[1776788462251,71.12,75902.6,0.0,2e-05,0.0,0.00243]
[1776788467285,71.12,75909.53,0.0,2e-05,0.0,0.00246]
[1776788471331,71.12,75933.9,0.0,2e-05,0.0,0.00258]
[1776788476356,71.12,75929.96,0.0,2e-05,0.0,0.00256]
[1776788482404,71.12,75923.07,0.0,2e-05,0.0,0.00252]
[1776788487435,71.12,75921.83,0.0,2e-05,0.0,0.00252]
[1776788492470,71.12,75937.67,0.0,2e-05,0.0,0.00257]
[1776788496498,71.12,75952.48,0.0,2e-05,0.0,0.00264]
[1776788501533,71.12,75949.18,0.0,2e-05,0.0,0.00262]
[1776788506568,71.12,75948.75,0.0,2e-05,0.0,0.00262]
[1776788511603,71.12,75932.97,0.0,2e-05,0.0,0.00255]
[1776788516638,71.12,75932.0,0.0,2e-05,0.0,0.00254]
[1776788521673,71.12,75942.8,0.0,2e-05,0.0,0.00259]
[1776788526708,71.12,75951.91,0.0,2e-05,0.0,0.00264]
[1776788530739,71.12,75964.85,0.0,2e-05,0.0,0.0027]
[1776788532423,71.12,75946.1,0.0,2e-05,0.0,0.00261]
[1776788535770,71.12,75958.17,0.0,2e-05,0.0,0.00267]
[1776788539809,71.12,75968.93,0.0,2e-05,0.0,0.00272]
[1776788544835,71.12,75975.62,0.0,2e-05,0.0,0.00275]
[1776788548863,71.12,75989.04,0.0,2e-05,0.0,0.00282]
[1776788553898,71.12,75984.52,0.0,2e-05,0.0,0.00277]
[1776788558933,71.12,75985.27,0.0,2e-05,0.0,0.00277]
[1776788562635,71.12,75968.55,0.0,2e-05,0.0,0.00269]
[1776788567998,71.12,75961.78,0.0,2e-05,0.0,0.00266]
[1776788573033,71.12,75962.82,0.0,2e-05,0.0,0.00266]
[1776788578083,71.12,75960.72,0.0,2e-05,0.0,0.00265]
[1776788583119,71.12,75951.83,0.0,2e-05,0.0,0.00261]
[1776788588154,71.12,75941.91,0.0,2e-05,0.0,0.00256]
[1776788590180,71.12,75931.94,0.0,2e-05,0.0,0.00252]
[1776788591191,71.12,75919.78,0.0,2e-05,0.0,0.00246]
[1776788592190,71.12,75903.16,0.0,2e-05,0.0,0.00239]
[1776788597225,71.12,75897.81,0.0,2e-05,0.0,0.00236]
[1776788602260,71.12,75903.1,0.0,2e-05,0.0,0.00239]
[1776788607295,71.12,75900.88,0.0,2e-05,0.0,0.00238]
[1776788612330,71.12,75899.81,0.0,2e-05,0.0,0.00235]
[1776788617364,71.12,75900.03,0.0,2e-05,0.0,0.00235]
[1776788622400,71.12,75886.26,0.0,2e-05,0.0,0.00229]
[1776788627436,71.12,75892.96,0.0,2e-05,0.0,0.00232]
[1776788629450,71.12,75903.58,0.0,2e-05,0.0,0.00237]
[1776788634485,71.12,75895.43,0.0,2e-05,0.0,0.00233]
[1776788639529,71.12,75890.13,0.0,2e-05,0.0,0.00231]
[1776788644557,71.12,75891.08,0.0,2e-05,0.0,0.00231]
[1776788649594,71.12,75888.26,0.0,2e-05,0.0,0.0023]
[1776788650602,71.12,75876.63,0.0,2e-05,0.0,0.00225]
[1776788655636,71.12,75880.85,0.0,2e-05,0.0,0.00227]
[1776788660674,71.12,75884.23,0.0,2e-05,0.0,0.00228]
[1776788661681,71.12,75898.74,0.0,2e-05,0.0,0.00235]
[1776788663695,71.12,75910.26,0.0,2e-05,0.0,0.0024]
[1776788665709,71.12,75900.84,0.0,2e-05,0.0,0.00235]
[1776788670745,71.12,75900.29,0.0,2e-05,0.0,0.00235]
[1776788675778,71.12,75899.29,0.0,2e-05,0.0,0.00232]
[1776788680815,71.12,75901.73,0.0,2e-05,0.0,0.00234]
[1776788685849,71.12,75894.95,0.0,2e-05,0.0,0.00231]
[1776788690886,71.12,75892.63,0.0,2e-05,0.0,0.0023]
[1776788695920,71.12,75891.94,0.0,2e-05,0.0,0.00229]
[1776788697934,71.12,75904.74,0.0,2e-05,0.0,0.00235]
[1776788701961,71.12,75917.59,0.0,2e-05,0.0,0.0024]
[1776788706996,71.12,75909.34,0.0,2e-05,0.0,0.00237]
[1776788710017,71.12,75924.68,0.0,2e-05,0.0,0.00244]
[1776788715052,71.12,75920.37,0.0,2e-05,0.0,0.00242]
[1776788720086,71.12,75922.81,0.0,2e-05,0.0,0.00243]
[1776788725122,71.12,75922.86,0.0,2e-05,0.0,0.00243]
[1776788730157,71.12,75921.44,0.0,2e-05,0.0,0.00242]
[1776788732172,71.12,75937.72,0.0,2e-05,0.0,0.00247]
[1776788737206,71.12,75937.89,0.0,2e-05,0.0,0.00247]
[1776788742241,71.12,75939.47,0.0,2e-05,0.0,0.00248]
[1776788747277,71.12,75959.09,0.0,2e-05,0.0,0.00257]
[1776788752321,71.12,75953.86,0.0,2e-05,0.0,0.00254]
[1776788757353,71.12,75955.1,0.0,2e-05,0.0,0.00255]
[1776788762388,71.12,75954.76,0.0,2e-05,0.0,0.00255]
[1776788767423,71.12,75955.2,0.0,2e-05,0.0,0.00255]
[1776788772457,71.12,75960.33,0.0,2e-05,0.0,0.00257]
[1776788777493,71.12,75959.55,0.0,2e-05,0.0,0.00257]
[1776788782528,71.12,75956.83,0.0,2e-05,0.0,0.00256]
[1776788787563,71.12,75956.19,0.0,2e-05,0.0,0.00256]
[1776788790584,71.12,75972.27,0.0,2e-05,0.0,0.00263]
[1776788795618,71.12,75980.06,0.0,2e-05,0.0,0.00264]
[1776788800654,71.12,75982.71,0.0,2e-05,0.0,0.00266]
[1776788805690,71.12,75985.75,0.0,2e-05,0.0,0.00267]
[1776788810733,71.12,75989.02,0.0,2e-05,0.0,0.00269]
[1776788815764,71.12,75997.95,0.0,2e-05,0.0,0.00273]
[1776788820805,71.12,75996.14,0.0,2e-05,0.0,0.00272]
[1776788825837,71.12,75992.15,0.0,2e-05,0.0,0.0027]
[1776788830872,71.12,75993.75,0.0,2e-05,0.0,0.00271]
[1776788835907,71.12,75994.95,0.0,2e-05,0.0,0.00272]
[1776788840942,71.12,75993.71,0.0,2e-05,0.0,0.00271]
[1776788848998,71.12,75992.86,0.0,2e-05,0.0,0.00271]
[1776788854036,71.12,75993.02,0.0,2e-05,0.0,0.00268]
[1776788856050,71.12,75977.05,0.0,2e-05,0.0,0.0026]
[1776788858064,71.12,75965.77,0.0,2e-05,0.0,0.00255]
[1776788860079,71.12,75956.15,0.0,2e-05,0.0,0.00251]
[1776788865117,71.12,75954.22,0.0,2e-05,0.0,0.0025]
[1776788870151,71.12,75958.88,0.0,2e-05,0.0,0.00252]
[1776788875184,71.12,75955.25,0.0,2e-05,0.0,0.0025]
[1776788880220,71.12,75948.51,0.0,2e-05,0.0,0.00247]
[1776788885254,71.12,75946.9,0.0,2e-05,0.0,0.00246]
[1776788890290,71.12,75946.42,0.0,2e-05,0.0,0.00246]
[1776788895325,71.12,75943.81,0.0,2e-05,0.0,0.00245]
[1776788903382,71.12,75940.01,0.0,2e-05,0.0,0.00243]
[1776788905057,71.12,75930.41,0.0,2e-05,0.0,0.00239]
[1776788910431,71.12,75936.62,0.0,2e-05,0.0,0.00242]
[1776788911439,71.12,75923.66,0.0,2e-05,0.0,0.00234]
[1776788912446,71.12,75910.08,0.0,2e-05,0.0,0.00228]
[1776788913455,71.12,75892.7,0.0,2e-05,0.0,0.00221]
[1776788918490,71.12,75894.27,0.0,2e-05,0.0,0.00221]
[1776788922518,71.12,75912.39,0.0,2e-05,0.0,0.00229]
[1776788927557,71.12,75905.19,0.0,2e-05,0.0,0.00226]
[1776788929568,71.12,75894.2,0.0,2e-05,0.0,0.00221]
[1776788934604,71.12,75899.37,0.0,2e-05,0.0,0.00224]
[1776788939638,71.12,75907.63,0.0,2e-05,0.0,0.00227]
[1776788945686,71.12,75904.95,0.0,2e-05,0.0,0.00226]
[1776788950753,71.12,75904.49,0.0,2e-05,0.0,0.00226]
[1776788955765,71.12,75902.76,0.0,2e-05,0.0,0.00225]
[1776788957773,71.12,75886.28,0.0,2e-05,0.0,0.00218]
[1776788962808,71.12,75888.05,0.0,2e-05,0.0,0.00219]
[1776788968850,71.12,75883.77,0.0,2e-05,0.0,0.00217]
[1776788973884,71.12,75884.94,0.0,2e-05,0.0,0.00216]
[1776788975900,71.12,75875.44,0.0,2e-05,0.0,0.00212]
[1776788980934,71.12,75873.96,0.0,2e-05,0.0,0.00211]
[1776788984963,71.12,75885.59,0.0,2e-05,0.0,0.00216]
[1776788988991,71.12,75876.23,0.0,2e-05,0.0,0.00212]
[1776788994025,71.12,75871.39,0.0,1e-05,0.0,0.0021]
[1776788999060,71.12,75872.9,0.0,2e-05,0.0,0.00211]
[1776789004097,71.12,75859.4,0.0,1e-05,0.0,0.00206]
[1776789009132,71.12,75854.13,0.0,1e-05,0.0,0.00204]
[1776789011151,71.12,75865.58,0.0,1e-05,0.0,0.00208]
[1776789016180,71.12,75862.38,0.0,1e-05,0.0,0.00207]
[1776789021218,71.12,75850.81,0.0,1e-05,0.0,0.00202]
[1776789025254,71.12,75862.72,0.0,1e-05,0.0,0.00207]
[1776789026259,71.12,75880.4,0.0,2e-05,0.0,0.00214]
[1776789027266,71.12,75900.26,0.0,2e-05,0.0,0.00222]
[1776789032303,71.12,75897.32,0.0,2e-05,0.0,0.00218]
[1776789037338,71.12,75900.06,0.0,2e-05,0.0,0.00219]
[1776789040359,71.12,75913.93,0.0,2e-05,0.0,0.00225]
[1776789041366,71.12,75927.01,0.0,2e-05,0.0,0.00231]
[1776789046401,71.12,75928.65,0.0,2e-05,0.0,0.00231]
[1776789048414,71.12,75940.59,0.0,2e-05,0.0,0.00236]
[1776789053453,71.12,75933.09,0.0,2e-05,0.0,0.00233]
[1776789058485,71.12,75933.55,0.0,2e-05,0.0,0.00233]
[1776789062516,71.12,75946.75,0.0,2e-05,0.0,0.00239]
[1776789067556,71.12,75953.54,0.0,2e-05,0.0,0.00242]
[1776789069565,71.12,75964.64,0.0,2e-05,0.0,0.00247]
[1776789074599,71.12,75962.59,0.0,2e-05,0.0,0.00246]
[1776789076300,71.12,75974.72,0.0,2e-05,0.0,0.00252]
[1776789081653,71.12,75975.54,0.0,2e-05,0.0,0.00252]
[1776789084671,71.12,75966.03,0.0,2e-05,0.0,0.00248]
[1776789089706,71.12,75960.45,0.0,2e-05,0.0,0.00245]
[1776789092727,71.12,75956.08,0.0,2e-05,0.0,0.00241]
[1776789097762,71.12,75950.55,0.0,2e-05,0.0,0.00238]
[1776789102797,71.12,75961.98,0.0,2e-05,0.0,0.00244]
[1776789107832,71.12,75963.2,0.0,2e-05,0.0,0.00244]
[1776789110856,71.12,75943.78,0.0,2e-05,0.0,0.00236]
[1776789112868,71.12,75927.84,0.0,2e-05,0.0,0.00229]
[1776789117904,71.12,75923.64,0.0,2e-05,0.0,0.00227]
[1776789121933,71.12,75933.03,0.0,2e-05,0.0,0.00231]
[1776789126971,71.12,75933.39,0.0,2e-05,0.0,0.00231]
[1776789132013,71.12,75934.17,0.0,2e-05,0.0,0.00231]
[1776789137045,71.12,75935.12,0.0,2e-05,0.0,0.00232]
[1776789142077,71.12,75934.75,0.0,2e-05,0.0,0.00232]
[1776789147115,71.12,75935.04,0.0,2e-05,0.0,0.00232]
[1776789149129,71.12,75948.08,0.0,2e-05,0.0,0.00237]
[1776789154164,71.12,75954.53,0.0,2e-05,0.0,0.00238]
[1776789159199,71.12,75951.23,0.0,2e-05,0.0,0.00236]
[1776789165241,71.12,75956.8,0.0,2e-05,0.0,0.00239]
[1776789170276,71.12,75969.25,0.0,2e-05,0.0,0.00244]
[1776789175310,71.12,75977.36,0.0,2e-05,0.0,0.00248]
[1776789180346,71.12,75978.33,0.0,2e-05,0.0,0.00248]
[1776789185381,71.12,75983.0,0.0,2e-05,0.0,0.00251]
[1776789190416,71.12,75979.81,0.0,2e-05,0.0,0.00249]
[1776789195457,71.12,75987.1,0.0,2e-05,0.0,0.00253]
[1776789200488,71.12,75985.56,0.0,2e-05,0.0,0.00252]
[1776789205524,71.12,75989.61,0.0,2e-05,0.0,0.00254]
[1776789210558,71.12,75988.64,0.0,2e-05,0.0,0.00253]
[1776789215422,71.12,75987.4,0.0,2e-05,0.0,0.0025]
[1776789215504,71.12,75987.95,0.0,2e-05,0.0,0.0025]
[1776789217287,71.12,75978.53,0.0,2e-05,0.0,0.00246]
[1776789222642,71.12,75982.55,0.0,2e-05,0.0,0.00248]
[1776789227678,71.12,75979.48,0.0,2e-05,0.0,0.00247]
[1776789232713,71.12,75984.21,0.0,2e-05,0.0,0.00249]
[1776789238754,71.12,75984.31,0.0,2e-05,0.0,0.00249]
[1776789243790,71.12,75985.91,0.0,2e-05,0.0,0.0025]
[1776789248825,71.12,75986.08,0.0,2e-05,0.0,0.0025]
[1776789253860,71.12,75987.71,0.0,2e-05,0.0,0.0025]
[1776789258895,71.12,75987.46,0.0,2e-05,0.0,0.0025]
[1776789263930,71.12,75996.31,0.0,2e-05,0.0,0.00254]
[1776789268966,71.12,75993.45,0.0,2e-05,0.0,0.00253]
[1776789272995,71.12,76009.19,0.0,2e-05,0.0,0.00258]
[1776789280060,71.12,76019.8,0.0,2e-05,0.0,0.00263]
[1776789281054,71.12,76027.85,0.0,2e-05,0.0,0.00267]
[1776789286090,71.12,76036.26,0.0,2e-05,0.0,0.00271]
[1776789291135,71.12,76036.36,0.0,2e-05,0.0,0.00271]
[1776789293140,71.12,76059.87,0.0,2e-05,0.0,0.00283]
[1776789294147,71.12,76074.9,0.0,2e-05,0.0,0.00291]
[1776789296165,71.12,76084.58,0.0,2e-05,0.0,0.00296]
[1776789300192,71.12,76096.5,0.0,2e-05,0.0,0.00302]
[1776789303225,71.12,76123.84,0.0,2e-05,0.0,0.00318]
[1776789304225,71.12,76163.35,0.0,2e-05,0.0,0.00341]
[1776789305247,71.12,76173.95,0.0,3e-05,0.0,0.00348]
[1776789308266,71.12,76161.67,0.0,2e-05,0.0,0.0034]
[1776789311305,71.12,76152.51,0.0,2e-05,0.0,0.00334]
[1776789316338,71.12,76150.65,0.0,2e-05,0.0,0.00333]
[1776789320366,71.12,76161.54,0.0,2e-05,0.0,0.0034]
[1776789323386,71.12,76171.76,0.0,3e-05,0.0,0.00346]
[1776789327415,71.12,76189.7,0.0,3e-05,0.0,0.00358]
[1776789329431,71.12,76202.47,0.0,3e-05,0.0,0.00366]
[1776789331443,71.12,76193.93,0.0,3e-05,0.0,0.00357]
[1776789333458,71.12,76182.21,0.0,3e-05,0.0,0.00349]
[1776789337490,71.12,76171.23,0.0,3e-05,0.0,0.00343]
[1776789342522,71.12,76169.89,0.0,3e-05,0.0,0.00342]
[1776789347557,71.12,76167.28,0.0,2e-05,0.0,0.0034]
[1776789352592,71.12,76171.4,0.0,3e-05,0.0,0.00343]
[1776789357627,71.12,76172.21,0.0,3e-05,0.0,0.00343]
[1776789360649,71.12,76161.5,0.0,2e-05,0.0,0.00337]
[1776789362672,71.12,76150.93,0.0,2e-05,0.0,0.0033]
[1776789367716,71.12,76149.83,0.0,2e-05,0.0,0.0033]
[1776789368718,71.12,76160.22,0.0,2e-05,0.0,0.00336]
[1776789373751,71.12,76164.65,0.0,2e-05,0.0,0.00339]
[1776789375768,71.12,76154.27,0.0,2e-05,0.0,0.00332]
[1776789376771,71.12,76137.84,0.0,2e-05,0.0,0.00323]
[1776789381808,71.12,76145.02,0.0,2e-05,0.0,0.00327]
[1776789386843,71.12,76134.07,0.0,2e-05,0.0,0.0032]
[1776789390871,71.12,76125.08,0.0,2e-05,0.0,0.00315]
[1776789394900,71.12,76141.74,0.0,2e-05,0.0,0.00322]
[1776789398584,71.12,76153.39,0.0,2e-05,0.0,0.00329]
[1776789403962,71.12,76148.38,0.0,2e-05,0.0,0.00326]
[1776789408997,71.12,76141.88,0.0,2e-05,0.0,0.00322]
[1776789413026,71.12,76153.21,0.0,2e-05,0.0,0.00329]
[1776789418729,71.12,76152.76,0.0,2e-05,0.0,0.00328]
[1776789424104,71.12,76131.2,0.0,2e-05,0.0,0.00316]
[1776789429139,71.12,76136.89,0.0,2e-05,0.0,0.00319]
[1776789434174,71.12,76128.43,0.0,2e-05,0.0,0.00314]
[1776789437199,71.12,76117.48,0.0,2e-05,0.0,0.00308]
[1776789438205,71.12,76105.24,0.0,2e-05,0.0,0.00301]
[1776789443240,71.12,76101.69,0.0,2e-05,0.0,0.00299]
[1776789448274,71.12,76097.95,0.0,2e-05,0.0,0.00297]
[1776789451296,71.12,76094.42,0.0,2e-05,0.0,0.00293]
[1776789455344,71.12,76091.34,0.0,2e-05,0.0,0.00291]
[1776789455427,71.12,76092.34,0.0,2e-05,0.0,0.00291]
[1776789462375,71.12,76091.48,0.0,2e-05,0.0,0.00291]
[1776789465396,71.12,76080.75,0.0,2e-05,0.0,0.00285]
[1776789467407,71.12,76069.59,0.0,2e-05,0.0,0.0028]
[1776789471441,71.12,76059.07,0.0,2e-05,0.0,0.00274]
[1776789476471,71.12,76064.14,0.0,2e-05,0.0,0.00277]
[1776789480499,71.12,76078.19,0.0,2e-05,0.0,0.00284]
[1776789483528,71.12,76087.7,0.0,2e-05,0.0,0.00289]
[1776789487558,71.12,76075.45,0.0,2e-05,0.0,0.00283]
[1776789492591,71.12,76068.09,0.0,2e-05,0.0,0.00279]
[1776789495612,71.12,76056.53,0.0,2e-05,0.0,0.00273]
[1776789500649,71.12,76054.17,0.0,2e-05,0.0,0.00272]
[1776789502663,71.12,76065.52,0.0,2e-05,0.0,0.00278]
[1776789507697,71.12,76064.93,0.0,2e-05,0.0,0.00277]
[1776789511726,71.12,76059.06,0.0,2e-05,0.0,0.00272]
[1776789515754,71.12,76046.92,0.0,2e-05,0.0,0.00266]
[1776789519782,71.12,76035.21,0.0,2e-05,0.0,0.0026]
[1776789520789,71.12,76024.76,0.0,2e-05,0.0,0.00255]
[1776789525825,71.12,76014.15,0.0,2e-05,0.0,0.0025]
[1776789530868,71.12,76016.63,0.0,2e-05,0.0,0.00251]
[1776789535894,71.12,76012.02,0.0,2e-05,0.0,0.00249]
[1776789540929,71.12,76011.54,0.0,2e-05,0.0,0.00249]
[1776789545965,71.12,76011.84,0.0,2e-05,0.0,0.00249]
[1776789551000,71.12,76023.33,0.0,2e-05,0.0,0.00254]
[1776789556037,71.12,76019.87,0.0,2e-05,0.0,0.00253]
[1776789561080,71.12,76021.22,0.0,2e-05,0.0,0.00253]
[1776789565114,71.12,76007.2,0.0,2e-05,0.0,0.00247]
[1776789568135,71.12,76017.04,0.0,2e-05,0.0,0.00251]
[1776789573171,71.12,76030.66,0.0,2e-05,0.0,0.00255]
[1776789578205,71.12,76027.35,0.0,2e-05,0.0,0.00254]
[1776789583239,71.12,76030.73,0.0,2e-05,0.0,0.00255]
[1776789588275,71.12,76030.69,0.0,2e-05,0.0,0.00255]
[1776789594321,71.12,76030.96,0.0,2e-05,0.0,0.00255]
[1776789598350,71.12,76040.54,0.0,2e-05,0.0,0.0026]
[1776789602379,71.12,76061.5,0.0,2e-05,0.0,0.0027]
[1776789603384,71.12,76073.57,0.0,2e-05,0.0,0.00276]
[1776789604407,71.12,76084.06,0.0,2e-05,0.0,0.00282]
[1776789606406,71.12,76099.0,0.0,2e-05,0.0,0.00289]
[1776789611440,71.12,76096.23,0.0,2e-05,0.0,0.00288]
[1776789616476,71.12,76093.51,0.0,2e-05,0.0,0.00286]
[1776789621510,71.12,76090.8,0.0,2e-05,0.0,0.00285]
[1776789626548,71.12,76093.07,0.0,2e-05,0.0,0.00286]
[1776789631581,71.12,76097.73,0.0,2e-05,0.0,0.00286]
[1776789636616,71.12,76094.04,0.0,2e-05,0.0,0.00284]
[1776789641652,71.12,76117.4,0.0,2e-05,0.0,0.00296]
[1776789646687,71.12,76112.0,0.0,2e-05,0.0,0.00293]
[1776789647697,71.12,76101.63,0.0,2e-05,0.0,0.00288]
[1776789650725,71.12,76114.13,0.0,2e-05,0.0,0.00295]
[1776789654751,71.12,76103.28,0.0,2e-05,0.0,0.00289]
[1776789659785,71.12,76103.89,0.0,2e-05,0.0,0.00289]
[1776789663815,71.12,76094.45,0.0,2e-05,0.0,0.00284]
[1776789668848,71.12,76092.83,0.0,2e-05,0.0,0.00283]
[1776789673883,71.12,76089.24,0.0,2e-05,0.0,0.00281]
[1776789675897,71.12,76068.84,0.0,2e-05,0.0,0.00271]
[1776789678918,71.12,76056.99,0.0,2e-05,0.0,0.00265]
[1776789679933,71.12,76067.11,0.0,2e-05,0.0,0.0027]
[1776789684990,71.12,76068.39,0.0,2e-05,0.0,0.00271]
[1776789688990,71.12,76081.88,0.0,2e-05,0.0,0.00278]
[1776789694027,71.12,76075.3,0.0,2e-05,0.0,0.00272]
[1776789697048,71.12,76062.5,0.0,2e-05,0.0,0.00265]
[1776789701076,71.12,76072.63,0.0,2e-05,0.0,0.0027]
[1776789702083,71.12,76082.66,0.0,2e-05,0.0,0.00275]
[1776789707118,71.12,76085.3,0.0,2e-05,0.0,0.00277]
[1776789712153,71.12,76075.72,0.0,2e-05,0.0,0.00272]
[1776789717188,71.12,76072.46,0.0,2e-05,0.0,0.0027]
[1776789722223,71.12,76071.04,0.0,2e-05,0.0,0.0027]
[1776789727260,71.12,76081.18,0.0,2e-05,0.0,0.00275]
[1776789732296,71.12,76075.53,0.0,2e-05,0.0,0.00272]
[1776789737331,71.12,76072.88,0.0,2e-05,0.0,0.00271]
[1776789739344,71.12,76061.17,0.0,2e-05,0.0,0.00265]
[1776789744380,71.12,76048.08,0.0,2e-05,0.0,0.00258]
[1776789746409,71.12,76031.53,0.0,2e-05,0.0,0.00251]
[1776789749415,71.12,76017.57,0.0,2e-05,0.0,0.00244]
[1776789754450,71.12,76015.2,0.0,2e-05,0.0,0.00241]
[1776789759485,71.12,76010.35,0.0,2e-05,0.0,0.00239]
[1776789764521,71.12,76009.06,0.0,2e-05,0.0,0.00238]
[1776789769555,71.12,76002.51,0.0,2e-05,0.0,0.00235]
[1776789772576,71.12,75992.02,0.0,2e-05,0.0,0.00231]
[1776789778620,71.12,75991.06,0.0,2e-05,0.0,0.0023]
[1776789783653,71.12,75977.13,0.0,2e-05,0.0,0.00225]
[1776789785675,71.12,75965.47,0.0,2e-05,0.0,0.0022]
[1776789787689,71.12,75953.47,0.0,2e-05,0.0,0.00215]
[1776789792724,71.12,75942.1,0.0,2e-05,0.0,0.0021]
[1776789797759,71.12,75940.79,0.0,2e-05,0.0,0.0021]
[1776789798503,71.12,75940.79,0.0,2e-05,0.0,0.0021]
[1776789798767,71.12,75939.14,0.0,2e-05,0.0,0.00209]
[1776789803809,71.12,75942.62,0.0,2e-05,0.0,0.00211]
[1776789805823,71.12,75931.26,0.0,1e-05,0.0,0.00206]
[1776789808843,71.12,75921.58,0.0,1e-05,0.0,0.00202]
[1776789812872,71.12,75948.98,0.0,2e-05,0.0,0.00211]
[1776789814885,71.12,75957.8,0.0,2e-05,0.0,0.00214]
[1776789819921,71.12,75959.33,0.0,2e-05,0.0,0.00215]
[1776789824958,71.12,75953.83,0.0,2e-05,0.0,0.00213]
[1776789829990,71.12,75936.28,0.0,1e-05,0.0,0.00206]
[1776789833012,71.12,75926.37,0.0,1e-05,0.0,0.00202]
[1776789838047,71.12,75922.63,0.0,1e-05,0.0,0.00201]
[1776789843082,71.12,75914.55,0.0,1e-05,0.0,0.00198]
[1776789845096,71.12,75901.69,0.0,1e-05,0.0,0.00193]
[1776789846101,71.12,75889.88,0.0,1e-05,0.0,0.00189]
[1776789851137,71.12,75887.24,0.0,1e-05,0.0,0.00188]
[1776789856173,71.12,75886.34,0.0,1e-05,0.0,0.00188]
[1776789861207,71.12,75883.22,0.0,1e-05,0.0,0.00187]
[1776789866242,71.12,75884.58,0.0,1e-05,0.0,0.00187]
[1776789869278,71.12,75896.81,0.0,1e-05,0.0,0.00191]
[1776789870360,71.12,75908.92,0.0,1e-05,0.0,0.00196]
[1776789876324,71.12,75911.16,0.0,1e-05,0.0,0.00195]
[1776789881358,71.12,75906.54,0.0,1e-05,0.0,0.00193]
[1776789886393,71.12,75900.36,0.0,1e-05,0.0,0.00191]
[1776789892206,71.12,75900.37,0.0,1e-05,0.0,0.00191]
[1776789897472,71.12,75897.65,0.0,1e-05,0.0,0.0019]
[1776789902506,71.12,75903.74,0.0,1e-05,0.0,0.00192]
[1776789906533,71.12,75913.04,0.0,1e-05,0.0,0.00195]
[1776789908122,71.12,75913.04,0.0,1e-05,0.0,0.00195]
[1776789908164,71.12,75914.77,0.0,1e-05,0.0,0.00196]
[1776789909566,71.12,75925.62,0.0,1e-05,0.0,0.002]
[1776789910566,71.12,75943.99,0.0,1e-05,0.0,0.00207]
[1776789915600,71.12,75949.08,0.0,2e-05,0.0,0.00209]
[1776789920635,71.12,75950.49,0.0,2e-05,0.0,0.00209]
[1776789925674,71.12,75949.16,0.0,2e-05,0.0,0.00209]
[1776789930709,71.12,75954.01,0.0,2e-05,0.0,0.00211]
[1776789935740,71.12,75965.45,0.0,2e-05,0.0,0.00213]
[1776789940775,71.12,75964.14,0.0,2e-05,0.0,0.00213]
[1776789945812,71.12,75964.95,0.0,2e-05,0.0,0.00213]
[1776789947824,71.12,75978.94,0.0,2e-05,0.0,0.00219]
[1776789952860,71.12,75976.78,0.0,2e-05,0.0,0.00218]
[1776789957895,71.12,75984.17,0.0,2e-05,0.0,0.00221]
[1776789962931,71.12,75963.52,0.0,2e-05,0.0,0.00212]
[1776789964944,71.12,75973.53,0.0,2e-05,0.0,0.00216]
[1776789967966,71.12,75983.08,0.0,2e-05,0.0,0.0022]
[1776789973002,71.12,75977.03,0.0,2e-05,0.0,0.00218]
[1776789976024,71.12,75986.87,0.0,2e-05,0.0,0.00222]
[1776789977031,71.12,75996.89,0.0,2e-05,0.0,0.00226]
[1776789982065,71.12,75991.96,0.0,2e-05,0.0,0.00224]
[1776789988107,71.12,75991.73,0.0,2e-05,0.0,0.00224]
[1776789991130,71.12,75987.95,0.0,2e-05,0.0,0.0022]
[1776789992135,71.12,75976.54,0.0,2e-05,0.0,0.00215]
[1776789995163,71.12,76000.92,0.0,2e-05,0.0,0.00225]
[1776790000191,71.12,76000.01,0.0,2e-05,0.0,0.00225]
[1776790002205,71.12,75989.12,0.0,2e-05,0.0,0.00221]
[1776790007240,71.12,75996.09,0.0,2e-05,0.0,0.00223]
[1776790009255,71.12,75984.72,0.0,2e-05,0.0,0.00219]
[1776790014288,71.12,75976.52,0.0,2e-05,0.0,0.00215]
[1776790019324,71.12,75969.05,0.0,2e-05,0.0,0.00212]
[1776790024359,71.12,75969.98,0.0,2e-05,0.0,0.00213]
[1776790029394,71.12,75972.86,0.0,2e-05,0.0,0.00214]
[1776790034429,71.12,75973.67,0.0,2e-05,0.0,0.00214]
[1776790039464,71.12,75965.23,0.0,2e-05,0.0,0.00211]
[1776790043494,71.12,75955.94,0.0,1e-05,0.0,0.00207]
[1776790048531,71.12,75947.03,0.0,1e-05,0.0,0.00204]
[1776790053576,71.12,75948.93,0.0,1e-05,0.0,0.00203]
[1776790058603,71.12,75949.26,0.0,1e-05,0.0,0.00203]
[1776790063638,71.12,75951.33,0.0,1e-05,0.0,0.00203]
[1776790069679,71.12,75948.31,0.0,1e-05,0.0,0.00202]
[1776790074716,71.12,75948.88,0.0,1e-05,0.0,0.00202]
[1776790080757,71.12,75954.88,0.0,1e-05,0.0,0.00205]
[1776790085792,71.12,75957.07,0.0,1e-05,0.0,0.00206]
[1776790090827,71.12,75961.86,0.0,1e-05,0.0,0.00207]
[1776790095863,71.12,75979.33,0.0,2e-05,0.0,0.00214]
[1776790096870,71.12,75997.77,0.0,2e-05,0.0,0.00222]
[1776790097876,71.12,76010.06,0.0,2e-05,0.0,0.00227]
[1776790102911,71.12,76021.05,0.0,2e-05,0.0,0.00232]
[1776790105933,71.12,76031.64,0.0,2e-05,0.0,0.00236]
[1776790110967,71.12,76035.64,0.0,2e-05,0.0,0.00238]
[1776790116009,71.12,76048.42,0.0,2e-05,0.0,0.00241]
[1776790118016,71.12,76038.1,0.0,2e-05,0.0,0.00237]
[1776790123052,71.12,76045.58,0.0,2e-05,0.0,0.0024]
[1776790128086,71.12,76044.4,0.0,2e-05,0.0,0.00239]
[1776790133121,71.12,76044.01,0.0,2e-05,0.0,0.00239]
[1776790138161,71.12,76039.33,0.0,2e-05,0.0,0.00237]
[1776790142189,71.12,76049.25,0.0,2e-05,0.0,0.00242]
[1776790147223,71.12,76048.18,0.0,2e-05,0.0,0.00241]
[1776790152261,71.12,76046.44,0.0,2e-05,0.0,0.0024]
[1776790154276,71.12,76019.77,0.0,2e-05,0.0,0.00229]
[1776790155282,71.12,76007.69,0.0,2e-05,0.0,0.00224]
[1776790160321,71.12,76016.11,0.0,2e-05,0.0,0.00227]
[1776790162331,71.12,76025.68,0.0,2e-05,0.0,0.00231]
[1776790167366,71.12,76035.34,0.0,2e-05,0.0,0.00235]
[1776790172401,71.12,76031.89,0.0,2e-05,0.0,0.00232]
[1776790177437,71.12,76041.66,0.0,2e-05,0.0,0.00236]
[1776790182472,71.12,76043.7,0.0,2e-05,0.0,0.00237]
[1776790187507,71.12,76055.23,0.0,2e-05,0.0,0.00242]
[1776790192541,71.12,76058.95,0.0,2e-05,0.0,0.00244]
[1776790200598,71.12,76053.18,0.0,2e-05,0.0,0.00241]
[1776790202613,71.12,76042.0,0.0,2e-05,0.0,0.00236]
[1776790207647,71.12,76031.97,0.0,2e-05,0.0,0.00232]
[1776790212683,71.12,76028.58,0.0,2e-05,0.0,0.0023]
[1776790216712,71.12,76039.95,0.0,2e-05,0.0,0.00235]
[1776790218726,71.12,76050.49,0.0,2e-05,0.0,0.0024]
[1776790223764,71.12,76052.02,0.0,2e-05,0.0,0.0024]
[1776790226783,71.12,76037.24,0.0,2e-05,0.0,0.00234]
[1776790231821,71.12,76031.39,0.0,2e-05,0.0,0.00229]
[1776790236859,71.12,76029.36,0.0,2e-05,0.0,0.00228]
[1776790240884,71.12,76009.67,0.0,2e-05,0.0,0.0022]
[1776790245957,71.12,76005.7,0.0,2e-05,0.0,0.00218]
[1776790250969,71.12,75995.73,0.0,2e-05,0.0,0.00214]
[1776790256000,71.12,75989.13,0.0,2e-05,0.0,0.00212]
[1776790260040,71.12,75998.71,0.0,2e-05,0.0,0.00216]
[1776790265071,71.12,75999.02,0.0,2e-05,0.0,0.00216]
[1776790271115,71.12,75998.02,0.0,2e-05,0.0,0.00215]
[1776790272253,71.12,75998.02,0.0,2e-05,0.0,0.00215]
[1776790272312,71.12,76005.7,0.0,2e-05,0.0,0.00218]
[1776790278166,71.12,76006.71,0.0,2e-05,0.0,0.00219]
[1776790283202,71.12,75994.33,0.0,2e-05,0.0,0.00214]
[1776790286226,71.12,76003.39,0.0,2e-05,0.0,0.00217]
[1776790291262,71.12,76001.8,0.0,2e-05,0.0,0.00215]
[1776790296297,71.12,76001.26,0.0,2e-05,0.0,0.00214]
[1776790298340,71.12,75983.89,0.0,1e-05,0.0,0.00208]
[1776790302339,71.12,75974.07,0.0,1e-05,0.0,0.00204]
[1776790307374,71.12,75972.43,0.0,1e-05,0.0,0.00203]
[1776790311402,71.12,75961.32,0.0,1e-05,0.0,0.00199]
[1776790316438,71.12,75963.31,0.0,1e-05,0.0,0.002]
[1776790321472,71.12,75962.24,0.0,1e-05,0.0,0.00199]
[1776790324492,71.12,75952.82,0.0,1e-05,0.0,0.00196]
[1776790327516,71.12,75961.68,0.0,1e-05,0.0,0.00199]
[1776790330535,71.12,75952.21,0.0,1e-05,0.0,0.00196]
[1776790331020,71.12,75952.21,0.0,1e-05,0.0,0.00196]
[1776790331541,71.12,75949.5,0.0,1e-05,0.0,0.00195]
[1776790335575,71.12,75964.7,0.0,1e-05,0.0,0.002]
[1776790337562,71.12,75960.17,0.0,1e-05,0.0,0.00199]
[1776790337663,71.12,75967.63,0.0,1e-05,0.0,0.00201]
[1776790338373,71.12,75967.63,0.0,1e-05,0.0,0.00201]
[1776790338593,71.12,75967.63,0.0,1e-05,0.0,0.00201]
[1776790339100,71.12,75967.63,0.0,1e-05,0.0,0.00201]
[1776790339601,71.12,75969.22,0.0,1e-05,0.0,0.00202]
[1776790344636,71.12,75976.96,0.0,1e-05,0.0,0.00205]
[1776790348666,71.12,75964.06,0.0,1e-05,0.0,0.002]
[1776790351123,71.12,75956.45,0.0,1e-05,0.0,0.00197]
[1776790351688,71.12,75957.34,0.0,1e-05,0.0,0.00195]
[1776790355715,71.12,75939.65,0.0,1e-05,0.0,0.00189]
[1776790360750,71.12,75936.77,0.0,1e-05,0.0,0.00188]
[1776790365787,71.12,75950.01,0.0,1e-05,0.0,0.00193]
[1776790367801,71.12,75962.52,0.0,1e-05,0.0,0.00197]
[1776790372837,71.12,75969.82,0.0,1e-05,0.0,0.002]
[1776790377871,71.12,75966.64,0.0,1e-05,0.0,0.00199]
[1776790382906,71.12,75953.3,0.0,1e-05,0.0,0.00194]
[1776790388948,71.12,75952.2,0.0,1e-05,0.0,0.00194]
[1776790392976,71.12,75966.11,0.0,1e-05,0.0,0.00199]
[1776790398011,71.12,75964.12,0.0,1e-05,0.0,0.00198]
[1776790403046,71.12,75955.92,0.0,1e-05,0.0,0.00195]
[1776790408081,71.12,75952.5,0.0,1e-05,0.0,0.00194]
[1776790413115,71.12,75952.69,0.0,1e-05,0.0,0.00192]
[1776790415917,71.12,75968.14,0.0,1e-05,0.0,0.00197]
[1776790421177,71.12,75968.4,0.0,1e-05,0.0,0.00198]
[1776790426208,71.12,75969.14,0.0,1e-05,0.0,0.00198]
[1776790431256,71.12,75969.66,0.0,1e-05,0.0,0.00198]
[1776790433283,71.12,75983.07,0.0,1e-05,0.0,0.00203]
[1776790435276,71.12,75999.38,0.0,2e-05,0.0,0.00209]
[1776790437290,71.12,75989.53,0.0,1e-05,0.0,0.00206]
[1776790439304,71.12,75978.65,0.0,1e-05,0.0,0.00201]
[1776790444339,71.12,75976.24,0.0,1e-05,0.0,0.002]
[1776790447363,71.12,75966.48,0.0,1e-05,0.0,0.00197]
[1776790452399,71.12,75958.81,0.0,1e-05,0.0,0.00194]
[1776790453402,71.12,75944.61,0.0,1e-05,0.0,0.00189]
[1776790458437,71.12,75948.34,0.0,1e-05,0.0,0.0019]
[1776790463472,71.12,75950.56,0.0,1e-05,0.0,0.00191]
[1776790465490,71.12,75963.68,0.0,1e-05,0.0,0.00196]
[1776790470523,71.12,75963.5,0.0,1e-05,0.0,0.00196]
[1776790474551,71.12,75959.73,0.0,1e-05,0.0,0.00192]
[1776790479586,71.12,75952.84,0.0,1e-05,0.0,0.0019]
[1776790484622,71.12,75950.26,0.0,1e-05,0.0,0.00189]
[1776790489657,71.12,75942.61,0.0,1e-05,0.0,0.00186]
[1776790494692,71.12,75939.78,0.0,1e-05,0.0,0.00185]
[1776790499728,71.12,75939.55,0.0,1e-05,0.0,0.00185]
[1776790500735,71.12,75951.63,0.0,1e-05,0.0,0.00189]
[1776790504768,71.12,75942.15,0.0,1e-05,0.0,0.00186]
[1776790509801,71.12,75944.42,0.0,1e-05,0.0,0.00187]
[1776790514836,71.12,75938.64,0.0,1e-05,0.0,0.00185]
[1776790519870,71.12,75937.78,0.0,1e-05,0.0,0.00185]
[1776790521888,71.12,75948.11,0.0,1e-05,0.0,0.00188]
[1776790526919,71.12,75944.37,0.0,1e-05,0.0,0.00187]
[1776790530947,71.12,75933.88,0.0,1e-05,0.0,0.00183]
[1776790535982,71.12,75925.83,0.0,1e-05,0.0,0.00179]
[1776790541018,71.12,75919.16,0.0,1e-05,0.0,0.00176]
[1776790546053,71.12,75916.14,0.0,1e-05,0.0,0.00175]
[1776790551088,71.12,75932.07,0.0,1e-05,0.0,0.00181]
[1776790553102,71.12,75942.77,0.0,1e-05,0.0,0.00184]
[1776790558137,71.12,75937.51,0.0,1e-05,0.0,0.00183]
[1776790563172,71.12,75940.63,0.0,1e-05,0.0,0.00184]
[1776790567201,71.12,75929.96,0.0,1e-05,0.0,0.0018]
[1776790571228,71.12,75944.53,0.0,1e-05,0.0,0.00185]
[1776790577270,71.12,75951.99,0.0,1e-05,0.0,0.00188]
[1776790582305,71.12,75953.61,0.0,1e-05,0.0,0.00188]
[1776790584319,71.12,75944.28,0.0,1e-05,0.0,0.00185]
[1776790589355,71.12,75942.94,0.0,1e-05,0.0,0.00184]
[1776790594391,71.12,75939.77,0.0,1e-05,0.0,0.00181]
[1776790599426,71.12,75926.96,0.0,1e-05,0.0,0.00177]
[1776790603455,71.12,75917.62,0.0,1e-05,0.0,0.00174]
[1776790604460,71.12,75931.28,0.0,1e-05,0.0,0.00179]
[1776790609495,71.12,75924.31,0.0,1e-05,0.0,0.00176]
[1776790614530,71.12,75929.28,0.0,1e-05,0.0,0.00178]
[1776790618561,71.12,75939.2,0.0,1e-05,0.0,0.00181]
[1776790623595,71.12,75938.55,0.0,1e-05,0.0,0.00181]
[1776790628629,71.12,75940.19,0.0,1e-05,0.0,0.00182]
[1776790630644,71.12,75926.79,0.0,1e-05,0.0,0.00177]
[1776790635684,71.12,75922.21,0.0,1e-05,0.0,0.00175]
[1776790640717,71.12,75914.96,0.0,1e-05,0.0,0.00173]
[1776790646758,71.12,75914.4,0.0,1e-05,0.0,0.00173]
[1776790650787,71.12,75904.09,0.0,1e-05,0.0,0.0017]
[1776790652802,71.12,75898.48,0.0,1e-05,0.0,0.00166]
[1776790655821,71.12,75909.59,0.0,1e-05,0.0,0.0017]
[1776790660856,71.12,75910.41,0.0,1e-05,0.0,0.0017]
[1776790663877,71.12,75901.15,0.0,1e-05,0.0,0.00167]
[1776790664886,71.12,75890.75,0.0,1e-05,0.0,0.00164]
[1776790669919,71.12,75890.38,0.0,1e-05,0.0,0.00163]
[1776790674957,71.12,75904.48,0.0,1e-05,0.0,0.00168]
[1776790679989,71.12,75906.51,0.0,1e-05,0.0,0.00169]
[1776790685041,71.12,75905.39,0.0,1e-05,0.0,0.00168]
[1776790686049,71.12,75895.44,0.0,1e-05,0.0,0.00165]
[1776790691075,71.12,75887.25,0.0,1e-05,0.0,0.00162]
[1776790696105,71.12,75884.04,0.0,1e-05,0.0,0.00162]
[1776790698116,71.12,75871.11,0.0,1e-05,0.0,0.00158]
[1776790703152,71.12,75865.59,0.0,1e-05,0.0,0.00156]
[1776790708193,71.12,75866.52,0.0,1e-05,0.0,0.00156]
[1776790714227,71.12,75864.28,0.0,1e-05,0.0,0.00154]
[1776790719263,71.12,75862.62,0.0,1e-05,0.0,0.00153]
[1776790724297,71.12,75862.23,0.0,1e-05,0.0,0.00153]
[1776790729333,71.12,75864.21,0.0,1e-05,0.0,0.00154]
[1776790732356,71.12,75873.54,0.0,1e-05,0.0,0.00157]
[1776790734371,71.12,75863.0,0.0,1e-05,0.0,0.00154]
[1776790739408,71.12,75841.91,0.0,1e-05,0.0,0.00147]
[1776790743438,71.12,75832.47,0.0,1e-05,0.0,0.00145]
[1776790744443,71.12,75812.56,0.0,1e-05,0.0,0.00139]
[1776790747470,71.12,75791.05,0.0,1e-05,0.0,0.00134]
[1776790752500,71.12,75794.09,0.0,1e-05,0.0,0.00134]
[1776790756528,71.12,75782.87,0.0,1e-05,0.0,0.00132]
[1776790760556,71.12,75773.24,0.0,1e-05,0.0,0.00129]
[1776790765593,71.12,75782.6,0.0,1e-05,0.0,0.00132]
[1776790770626,71.12,75781.75,0.0,1e-05,0.0,0.00131]
[1776790775662,71.12,75794.1,0.0,1e-05,0.0,0.00133]
[1776790779714,71.12,75803.98,0.0,1e-05,0.0,0.00136]
[1776790784732,71.12,75798.28,0.0,1e-05,0.0,0.00134]
[1776790788760,71.12,75808.36,0.0,1e-05,0.0,0.00137]
[1776790793795,71.12,75801.78,0.0,1e-05,0.0,0.00135]
[1776790798830,71.12,75798.49,0.0,1e-05,0.0,0.00134]
[1776790801860,71.12,75784.81,0.0,1e-05,0.0,0.00131]
[1776790803870,71.12,75775.39,0.0,1e-05,0.0,0.00128]
[1776790806900,71.12,75793.36,0.0,1e-05,0.0,0.00133]
[1776790811930,71.12,75790.39,0.0,1e-05,0.0,0.00132]
[1776790813943,71.12,75807.58,0.0,1e-05,0.0,0.00137]
[1776790818978,71.12,75807.56,0.0,1e-05,0.0,0.00137]
[1776790821002,71.12,75794.2,0.0,1e-05,0.0,0.00133]
[1776790822004,71.12,75783.19,0.0,1e-05,0.0,0.0013]
[1776790827038,71.12,75782.73,0.0,1e-05,0.0,0.0013]
[1776790832074,71.12,75782.76,0.0,1e-05,0.0,0.00129]
[1776790837110,71.12,75787.31,0.0,1e-05,0.0,0.0013]
[1776790841138,71.12,75777.72,0.0,1e-05,0.0,0.00128]
[1776790846177,71.12,75771.2,0.0,1e-05,0.0,0.00126]
[1776790851216,71.12,75759.42,0.0,1e-05,0.0,0.00123]
[1776790852224,71.12,75745.47,0.0,1e-05,0.0,0.0012]
[1776790857259,71.12,75751.08,0.0,1e-05,0.0,0.00121]
[1776790862300,71.12,75746.45,0.0,1e-05,0.0,0.0012]
[1776790864306,71.12,75761.01,0.0,1e-05,0.0,0.00123]
[1776790869342,71.12,75769.59,0.0,1e-05,0.0,0.00126]
[1776790874377,71.12,75774.93,0.0,1e-05,0.0,0.00127]
[1776790876390,71.12,75790.15,0.0,1e-05,0.0,0.00131]
[1776790881426,71.12,75793.16,0.0,1e-05,0.0,0.00131]
[1776790883441,71.12,75802.62,0.0,1e-05,0.0,0.00134]
[1776790888475,71.12,75801.38,0.0,1e-05,0.0,0.00133]
[1776790890489,71.12,75829.8,0.0,1e-05,0.0,0.00141]
[1776790895525,71.12,75830.53,0.0,1e-05,0.0,0.0014]
[1776790898546,71.12,75821.17,0.0,1e-05,0.0,0.00137]
[1776790903582,71.12,75818.23,0.0,1e-05,0.0,0.00136]
[1776790908619,71.12,75807.69,0.0,1e-05,0.0,0.00134]
[1776790913659,71.12,75785.32,0.0,1e-05,0.0,0.00128]
[1776790918688,71.12,75798.5,0.0,1e-05,0.0,0.00131]
[1776790923722,71.12,75802.81,0.0,1e-05,0.0,0.00132]
[1776790928759,71.12,75793.47,0.0,1e-05,0.0,0.0013]
[1776790933795,71.12,75804.63,0.0,1e-05,0.0,0.00133]
[1776790936819,71.12,75793.22,0.0,1e-05,0.0,0.0013]
[1776790941851,71.12,75792.03,0.0,1e-05,0.0,0.0013]
[1776790943864,71.12,75779.73,0.0,1e-05,0.0,0.00127]
[1776790948900,71.12,75775.0,0.0,1e-05,0.0,0.00125]
[1776790953935,71.12,75782.58,0.0,1e-05,0.0,0.00126]
[1776790958970,71.12,75790.15,0.0,1e-05,0.0,0.00128]
[1776790964009,71.12,75794.97,0.0,1e-05,0.0,0.00129]
[1776790969041,71.12,75795.16,0.0,1e-05,0.0,0.00129]
[1776790974075,71.12,75796.94,0.0,1e-05,0.0,0.00129]
[1776790977116,71.12,75808.88,0.0,1e-05,0.0,0.00133]
[1776790982152,71.12,75797.84,0.0,1e-05,0.0,0.0013]
[1776790987188,71.12,75807.59,0.0,1e-05,0.0,0.00132]
[1776790990209,71.12,75817.43,0.0,1e-05,0.0,0.00135]
[1776790995245,71.12,75819.19,0.0,1e-05,0.0,0.00135]
[1776790997259,71.12,75808.01,0.0,1e-05,0.0,0.00132]
[1776791002295,71.12,75802.65,0.0,1e-05,0.0,0.00131]
[1776791007330,71.12,75811.01,0.0,1e-05,0.0,0.00133]
[1776791010351,71.12,75799.06,0.0,1e-05,0.0,0.0013]
[1776791011359,71.12,75795.17,0.0,1e-05,0.0,0.00128]
[1776791016394,71.12,75793.78,0.0,1e-05,0.0,0.00127]
[1776791021429,71.12,75792.68,0.0,1e-05,0.0,0.00127]
[1776791026464,71.12,75784.04,0.0,1e-05,0.0,0.00125]
[1776791031499,71.12,75779.84,0.0,1e-05,0.0,0.00124]
[1776791032506,71.12,75770.07,0.0,1e-05,0.0,0.00122]
[1776791037541,71.12,75766.22,0.0,1e-05,0.0,0.00121]
[1776791039557,71.12,75756.15,0.0,1e-05,0.0,0.00118]
[1776791041570,71.12,75743.43,0.0,1e-05,0.0,0.00115]
[1776791046607,71.12,75735.94,0.0,1e-05,0.0,0.00114]
[1776791049632,71.12,75747.05,0.0,1e-05,0.0,0.00116]
[1776791053659,71.12,75756.72,0.0,1e-05,0.0,0.00118]
[1776791058694,71.12,75755.03,0.0,1e-05,0.0,0.00118]
[1776791063728,71.12,75751.01,0.0,1e-05,0.0,0.00117]
[1776791065743,71.12,75740.85,0.0,1e-05,0.0,0.00115]
[1776791070778,71.12,75735.29,0.0,1e-05,0.0,0.00114]
[1776791073674,71.12,75754.08,0.0,1e-05,0.0,0.00117]
[1776791078834,71.12,75754.49,0.0,1e-05,0.0,0.00117]
[1776791083870,71.12,75753.66,0.0,1e-05,0.0,0.00116]
[1776791088905,71.12,75751.16,0.0,1e-05,0.0,0.00116]
[1776791094950,71.12,75750.06,0.0,1e-05,0.0,0.00116]
[1776791099985,71.12,75749.59,0.0,1e-05,0.0,0.00116]
[1776791104027,71.12,75719.28,0.0,1e-05,0.0,0.00109]
[1776791106035,71.12,75685.54,0.0,1e-05,0.0,0.00102]
[1776791107043,71.12,75664.83,0.0,1e-05,0.0,0.00098]
[1776791109070,71.12,75690.85,0.0,1e-05,0.0,0.00103]
[1776791110072,71.12,75681.17,0.0,1e-05,0.0,0.00101]
[1776791111085,71.12,75662.48,0.0,1e-05,0.0,0.00097]
[1776791112134,71.12,75650.73,0.0,1e-05,0.0,0.00095]
[1776791117135,71.12,75654.12,0.0,1e-05,0.0,0.00096]
[1776791118142,71.12,75642.34,0.0,1e-05,0.0,0.00094]
[1776791121191,71.12,75622.57,0.0,1e-05,0.0,0.0009]
[1776791122184,71.12,75607.82,0.0,1e-05,0.0,0.00087]
[1776791124198,71.12,75628.89,0.0,1e-05,0.0,0.00091]
[1776791125219,71.12,75645.12,0.0,1e-05,0.0,0.00094]
[1776791130245,71.12,75646.29,0.0,1e-05,0.0,0.00094]
[1776791134271,71.12,75667.33,0.0,1e-05,0.0,0.00097]
[1776791139307,71.12,75674.8,0.0,1e-05,0.0,0.00099]
[1776791141325,71.12,75689.33,0.0,1e-05,0.0,0.00102]
[1776791146356,71.12,75684.61,0.0,1e-05,0.0,0.00101]
[1776791148369,71.12,75663.16,0.0,1e-05,0.0,0.00096]
[1776791153407,71.12,75664.16,0.0,1e-05,0.0,0.00097]
[1776791158440,71.12,75663.29,0.0,1e-05,0.0,0.00096]
[1776791163475,71.12,75661.62,0.0,1e-05,0.0,0.00096]
[1776791168551,71.12,75664.72,0.0,1e-05,0.0,0.00097]
[1776791170550,71.12,75683.92,0.0,1e-05,0.0,0.001]
[1776791175569,71.12,75686.99,0.0,1e-05,0.0,0.00101]
[1776791180709,71.12,75679.15,0.0,1e-05,0.0,0.001]
[1776791181634,71.12,75669.73,0.0,1e-05,0.0,0.00098]
[1776791182723,71.12,75679.19,0.0,1e-05,0.0,0.001]
[1776791185731,71.12,75667.5,0.0,1e-05,0.0,0.00097]
[1776791190768,71.12,75675.05,0.0,1e-05,0.0,0.00099]
[1776791194804,71.12,75657.68,0.0,1e-05,0.0,0.00094]
[1776791196826,71.12,75639.46,0.0,1e-05,0.0,0.00091]
[1776791197831,71.12,75614.45,0.0,1e-05,0.0,0.00087]
[1776791202866,71.12,75631.8,0.0,1e-05,0.0,0.0009]
[1776791206900,71.12,75621.04,0.0,1e-05,0.0,0.00088]
[1776791207906,71.12,75607.83,0.0,1e-05,0.0,0.00085]
[1776791212946,71.12,75612.88,0.0,1e-05,0.0,0.00086]
[1776791217982,71.12,75622.46,0.0,1e-05,0.0,0.00088]
[1776791222014,71.12,75637.83,0.0,1e-05,0.0,0.00091]
[1776791226038,71.12,75628.68,0.0,1e-05,0.0,0.00089]
[1776791231074,71.12,75641.22,0.0,1e-05,0.0,0.00091]
[1776791234905,71.12,75652.82,0.0,1e-05,0.0,0.00093]
[1776791240138,71.12,75655.59,0.0,1e-05,0.0,0.00094]
[1776791245173,71.12,75656.86,0.0,1e-05,0.0,0.00094]
[1776791250209,71.12,75650.76,0.0,1e-05,0.0,0.00093]
[1776791251227,71.12,75637.38,0.0,1e-05,0.0,0.0009]
[1776791253229,71.12,75624.92,0.0,1e-05,0.0,0.00087]
[1776791258266,71.12,75615.27,0.0,1e-05,0.0,0.00086]
[1776791263300,71.12,75619.93,0.0,1e-05,0.0,0.00087]
[1776791268336,71.12,75611.64,0.0,1e-05,0.0,0.00085]
[1776791273371,71.12,75621.03,0.0,1e-05,0.0,0.00087]
[1776791275904,71.12,75619.55,0.0,1e-05,0.0,0.00086]
[1776791275951,71.12,75615.05,0.0,1e-05,0.0,0.00086]
[1776791281432,71.12,75620.78,0.0,1e-05,0.0,0.00087]
[1776791282450,71.12,75610.02,0.0,1e-05,0.0,0.00085]
[1776791283307,71.12,75610.02,0.0,1e-05,0.0,0.00085]
[1776791283450,71.12,75604.64,0.0,1e-05,0.0,0.00084]
[1776791286470,71.12,75594.5,0.0,1e-05,0.0,0.00082]
[1776791291505,71.12,75588.49,0.0,1e-05,0.0,0.00081]
[1776791296541,71.12,75599.25,0.0,1e-05,0.0,0.00083]
[1776791301575,71.12,75596.12,0.0,1e-05,0.0,0.00083]
[1776791302582,71.12,75612.56,0.0,1e-05,0.0,0.00085]
[1776791307618,71.12,75614.48,0.0,1e-05,0.0,0.00086]
[1776791310638,71.12,75604.46,0.0,1e-05,0.0,0.00084]
[1776791313661,71.12,75601.38,0.0,1e-05,0.0,0.00082]
[1776791318696,71.12,75594.04,0.0,1e-05,0.0,0.00081]
[1776791321717,71.12,75583.94,0.0,1e-05,0.0,0.0008]
[1776791326753,71.12,75583.3,0.0,1e-05,0.0,0.0008]
[1776791331799,71.12,75579.51,0.0,1e-05,0.0,0.00079]
[1776791333802,71.12,75565.3,0.0,1e-05,0.0,0.00077]
[1776791336823,71.12,75595.79,0.0,1e-05,0.0,0.00082]
[1776791341869,71.12,75596.34,0.0,1e-05,0.0,0.00082]
[1776791343875,71.12,75574.45,0.0,1e-05,0.0,0.00078]
[1776791348910,71.12,75573.15,0.0,1e-05,0.0,0.00078]
[1776791353946,71.12,75574.98,0.0,1e-05,0.0,0.00078]
[1776791357978,71.12,75561.86,0.0,1e-05,0.0,0.00076]
[1776791362026,71.12,75571.93,0.0,1e-05,0.0,0.00078]
[1776791365043,71.12,75562.71,0.0,1e-05,0.0,0.00076]
[1776791369088,71.12,75584.92,0.0,1e-05,0.0,0.0008]
[1776791370144,71.12,75595.01,0.0,1e-05,0.0,0.00081]
[1776791372093,71.12,75589.22,0.0,1e-05,0.0,0.0008]
[1776791377129,71.12,75595.94,0.0,1e-05,0.0,0.00081]
[1776791382175,71.12,75618.91,0.0,1e-05,0.0,0.00084]
[1776791383178,71.12,75648.86,0.0,1e-05,0.0,0.0009]
[1776791384186,71.12,75662.18,0.0,1e-05,0.0,0.00092]
[1776791386201,71.12,75651.87,0.0,1e-05,0.0,0.0009]
[1776791391233,71.12,75655.41,0.0,1e-05,0.0,0.00091]
[1776791396269,71.12,75651.7,0.0,1e-05,0.0,0.0009]
[1776791401305,71.12,75655.29,0.0,1e-05,0.0,0.00091]
[1776791404328,71.12,75640.49,0.0,1e-05,0.0,0.00088]
[1776791409363,71.12,75626.44,0.0,1e-05,0.0,0.00086]
[1776791412390,71.12,75615.62,0.0,1e-05,0.0,0.00084]
[1776791417428,71.12,75617.67,0.0,1e-05,0.0,0.00084]
[1776791422462,71.12,75613.32,0.0,1e-05,0.0,0.00083]
[1776791427498,71.12,75631.18,0.0,1e-05,0.0,0.00087]
[1776791431533,71.12,75620.73,0.0,1e-05,0.0,0.00084]
[1776791432539,71.12,75610.85,0.0,1e-05,0.0,0.00082]
[1776791433555,71.12,75601.67,0.0,1e-05,0.0,0.00081]
[1776791434554,71.12,75574.27,0.0,1e-05,0.0,0.00076]
[1776791435560,71.12,75560.65,0.0,1e-05,0.0,0.00074]
[1776791436568,71.12,75539.13,0.0,0.0,0.0,0.00071]
[1776791438583,71.12,75560.03,0.0,1e-05,0.0,0.00074]
[1776791440600,71.12,75543.73,0.0,0.0,0.0,0.00072]
[1776791442616,71.12,75533.08,0.0,0.0,0.0,0.0007]
[1776791446647,71.12,75548.88,0.0,1e-05,0.0,0.00073]
[1776791448666,71.12,75572.77,0.0,1e-05,0.0,0.00076]
[1776791450701,71.12,75590.87,0.0,1e-05,0.0,0.00079]
[1776791455730,71.12,75595.27,0.0,1e-05,0.0,0.0008]
[1776791460766,71.12,75587.51,0.0,1e-05,0.0,0.00078]
[1776791463801,71.12,75575.21,0.0,1e-05,0.0,0.00076]
[1776791467827,71.12,75563.59,0.0,1e-05,0.0,0.00075]
[1776791469834,71.12,75545.22,0.0,1e-05,0.0,0.00072]
[1776791474872,71.12,75539.09,0.0,0.0,0.0,0.00071]
[1776791479912,71.12,75534.15,0.0,0.0,0.0,0.0007]
[1776791484941,71.12,75531.25,0.0,0.0,0.0,0.0007]
[1776791490984,71.12,75530.28,0.0,0.0,0.0,0.0007]
[1776791491992,71.12,75526.25,0.0,0.0,0.0,0.00069]
[1776791497028,71.12,75529.72,0.0,0.0,0.0,0.00069]
[1776791502063,71.12,75524.9,0.0,0.0,0.0,0.00068]
[1776791507099,71.12,75532.84,0.0,0.0,0.0,0.00069]
[1776791508106,71.12,75551.61,0.0,1e-05,0.0,0.00072]
[1776791509114,71.12,75563.89,0.0,1e-05,0.0,0.00074]
[1776791511128,71.12,75549.83,0.0,1e-05,0.0,0.00072]
[1776791516162,71.12,75539.2,0.0,0.0,0.0,0.0007]
[1776791519184,71.12,75529.79,0.0,0.0,0.0,0.00069]
[1776791522218,71.12,75548.16,0.0,0.0,0.0,0.00072]
[1776791524228,71.12,75557.35,0.0,1e-05,0.0,0.00073]
[1776791529266,71.12,75546.65,0.0,0.0,0.0,0.00071]
[1776791534301,71.12,75540.59,0.0,0.0,0.0,0.00071]
[1776791536316,71.12,75551.63,0.0,1e-05,0.0,0.00072]
[1776791538331,71.12,75567.65,0.0,1e-05,0.0,0.00074]
[1776791541351,71.12,75551.64,0.0,1e-05,0.0,0.00072]
[1776791542358,71.12,75542.23,0.0,0.0,0.0,0.00071]
[1776791544374,71.12,75528.43,0.0,0.0,0.0,0.00069]
[1776791549409,71.12,75525.3,0.0,0.0,0.0,0.00068]
[1776791552210,71.12,75521.65,0.0,0.0,0.0,0.00067]
[1776791557529,71.12,75515.09,0.0,0.0,0.0,0.00066]
[1776791562565,71.12,75509.24,0.0,0.0,0.0,0.00065]
[1776791567600,71.12,75511.92,0.0,0.0,0.0,0.00066]
[1776791570636,71.12,75497.0,0.0,0.0,0.0,0.00064]
[1776791572356,71.12,75469.21,0.0,0.0,0.0,0.0006]
[1776791574666,71.12,75480.9,0.0,0.0,0.0,0.00062]
[1776791576681,71.12,75494.74,0.0,0.0,0.0,0.00064]
[1776791582426,71.12,75478.47,0.0,0.0,0.0,0.00061]
[1776791584738,71.12,75466.95,0.0,0.0,0.0,0.0006]
[1776791589774,71.12,75459.81,0.0,0.0,0.0,0.00059]
[1776791593801,71.12,75447.23,0.0,0.0,0.0,0.00058]
[1776791596823,71.12,75461.41,0.0,0.0,0.0,0.00059]
[1776791597830,71.12,75478.08,0.0,0.0,0.0,0.00061]
[1776791602865,71.12,75474.9,0.0,0.0,0.0,0.00061]
[1776791607905,71.12,75475.51,0.0,0.0,0.0,0.00061]
[1776791611929,71.12,75467.39,0.0,0.0,0.0,0.00059]
[1776791614949,71.12,75456.36,0.0,0.0,0.0,0.00058]
[1776791619987,71.12,75452.28,0.0,0.0,0.0,0.00058]
[1776791622001,71.12,75463.9,0.0,0.0,0.0,0.00059]
[1776791627041,71.12,75457.94,0.0,0.0,0.0,0.00058]
[1776791632074,71.12,75469.5,0.0,0.0,0.0,0.0006]
[1776791637114,71.12,75478.62,0.0,0.0,0.0,0.00061]
[1776791638119,71.12,75496.75,0.0,0.0,0.0,0.00063]
[1776791643153,71.12,75497.81,0.0,0.0,0.0,0.00063]
[1776791645171,71.12,75511.01,0.0,0.0,0.0,0.00065]
[1776791650212,71.12,75511.93,0.0,0.0,0.0,0.00065]
[1776791653239,71.12,75501.39,0.0,0.0,0.0,0.00064]
[1776791658274,71.12,75502.7,0.0,0.0,0.0,0.00064]
[1776791659281,71.12,75513.76,0.0,0.0,0.0,0.00065]
[1776791664316,71.12,75510.77,0.0,0.0,0.0,0.00065]
[1776791669351,71.12,75507.35,0.0,0.0,0.0,0.00064]
[1776791674387,71.12,75508.03,0.0,0.0,0.0,0.00064]
[1776791679421,71.12,75514.21,0.0,0.0,0.0,0.00065]
[1776791684456,71.12,75512.13,0.0,0.0,0.0,0.00064]
[1776791689491,71.12,75525.76,0.0,0.0,0.0,0.00066]
[1776791691507,71.12,75535.02,0.0,0.0,0.0,0.00067]
[1776791696541,71.12,75528.39,0.0,0.0,0.0,0.00066]
[1776791701580,71.12,75538.19,0.0,0.0,0.0,0.00068]
[1776791706611,71.12,75531.4,0.0,0.0,0.0,0.00067]
[1776791710639,71.12,75521.95,0.0,0.0,0.0,0.00066]
[1776791713368,71.12,75537.85,0.0,0.0,0.0,0.00068]
[1776791718697,71.12,75511.62,0.0,0.0,0.0,0.00064]
[1776791723740,71.12,75507.7,0.0,0.0,0.0,0.00064]
[1776791727777,71.12,75487.04,0.0,0.0,0.0,0.00061]
[1776791728785,71.12,75471.93,0.0,0.0,0.0,0.00059]
[1776791731808,71.12,75464.27,0.0,0.0,0.0,0.00058]
[1776791734829,71.12,75443.13,0.0,0.0,0.0,0.00055]
[1776791740876,71.12,75437.27,0.0,0.0,0.0,0.00055]
[1776791745921,71.12,75432.7,0.0,0.0,0.0,0.00054]
[1776791750951,71.12,75415.67,0.0,0.0,0.0,0.00052]
[1776791751958,71.12,75405.43,0.0,0.0,0.0,0.00051]
[1776791754979,71.12,75415.74,0.0,0.0,0.0,0.00052]
[1776791760020,71.12,75428.55,0.0,0.0,0.0,0.00054]
[1776791763037,71.12,75444.27,0.0,0.0,0.0,0.00055]
[1776791765052,71.12,75460.97,0.0,0.0,0.0,0.00057]
[1776791767076,71.12,75443.63,0.0,0.0,0.0,0.00055]
[1776791768084,71.12,75417.28,0.0,0.0,0.0,0.00052]
[1776791773122,71.12,75408.73,0.0,0.0,0.0,0.00051]
[1776791778156,71.12,75409.38,0.0,0.0,0.0,0.00051]
[1776791783192,71.12,75409.99,0.0,0.0,0.0,0.00052]
[1776791788227,71.12,75419.5,0.0,0.0,0.0,0.00053]
[1776791791246,71.12,75412.74,0.0,0.0,0.0,0.00051]
[1776791796281,71.12,75411.1,0.0,0.0,0.0,0.00051]
[1776791799303,71.12,75420.95,0.0,0.0,0.0,0.00052]
[1776791803413,71.12,75417.56,0.0,0.0,0.0,0.00052]
[1776791803495,71.12,75386.86,0.0,0.0,0.0,0.00049]
[1776791805365,71.12,75339.13,0.0,0.0,0.0,0.00044]
[1776791805924,71.12,75339.13,0.0,0.0,0.0,0.00044]
[1776791806191,71.12,75339.13,0.0,0.0,0.0,0.00044]
[1776791806379,71.12,75301.18,0.0,0.0,0.0,0.00041]
[1776791807381,71.12,75287.0,0.0,0.0,0.0,0.00039]
[1776791809400,71.12,75302.1,0.0,0.0,0.0,0.00041]
[1776791810405,71.12,75312.49,0.0,0.0,0.0,0.00042]
[1776791811413,71.12,75324.13,0.0,0.0,0.0,0.00043]
[1776791814433,71.12,75343.73,0.0,0.0,0.0,0.00044]
[1776791815441,71.12,75359.72,0.0,0.0,0.0,0.00046]
[1776791816447,71.12,75371.02,0.0,0.0,0.0,0.00047]
[1776791817294,71.12,75371.02,0.0,0.0,0.0,0.00047]
[1776791817455,71.12,75368.33,0.0,0.0,0.0,0.00047]
[1776791822493,71.12,75368.49,0.0,0.0,0.0,0.00047]
[1776791827526,71.12,75364.79,0.0,0.0,0.0,0.00046]
[1776791832566,71.12,75359.19,0.0,0.0,0.0,0.00046]
[1776791834579,71.12,75343.8,0.0,0.0,0.0,0.00044]
[1776791839613,71.12,75315.84,0.0,0.0,0.0,0.00042]
[1776791840621,71.12,75302.51,0.0,0.0,0.0,0.00041]
[1776791845657,71.12,75301.25,0.0,0.0,0.0,0.00041]
[1776791850690,71.12,75304.71,0.0,0.0,0.0,0.00041]
[1776791855725,71.12,75300.69,0.0,0.0,0.0,0.0004]
[1776791860761,71.12,75310.75,0.0,0.0,0.0,0.00041]
[1776791863783,71.12,75301.72,0.0,0.0,0.0,0.0004]
[1776791868819,71.12,75300.2,0.0,0.0,0.0,0.0004]
[1776791870836,71.12,75287.97,0.0,0.0,0.0,0.00039]
[1776791871843,71.12,75274.96,0.0,0.0,0.0,0.00038]
[1776791872849,71.12,75257.4,0.0,0.0,0.0,0.00037]
[1776791877883,71.12,75261.62,0.0,0.0,0.0,0.00037]
[1776791880907,71.12,75252.29,0.0,0.0,0.0,0.00036]
[1776791885970,71.12,75241.82,0.0,0.0,0.0,0.00035]
[1776791888003,71.12,75233.24,0.0,0.0,0.0,0.00035]
[1776791888999,71.12,75224.24,0.0,0.0,0.0,0.00034]
[1776791890012,71.12,75202.44,0.0,0.0,0.0,0.00033]
[1776791895043,71.12,75197.06,0.0,0.0,0.0,0.00032]
[1776791898103,71.12,75187.02,0.0,0.0,0.0,0.00032]
[1776791899070,71.12,75163.42,0.0,0.0,0.0,0.0003]
[1776791900097,71.12,75148.75,0.0,0.0,0.0,0.00029]
[1776791902111,71.12,75162.42,0.0,0.0,0.0,0.0003]
[1776791903107,71.12,75180.62,0.0,0.0,0.0,0.00031]
[1776791904751,71.12,75209.53,0.0,0.0,0.0,0.00033]
[1776791905095,71.12,75209.53,0.0,0.0,0.0,0.00033]
[1776791905198,71.12,75217.52,0.0,0.0,0.0,0.00034]
[1776791910223,71.12,75211.01,0.0,0.0,0.0,0.00033]
[1776791910261,71.12,75205.61,0.0,0.0,0.0,0.00033]
[1776791916198,71.12,75211.74,0.0,0.0,0.0,0.00033]
[1776791918217,71.12,75198.42,0.0,0.0,0.0,0.00032]
[1776791919224,71.12,75180.79,0.0,0.0,0.0,0.00031]
[1776791920292,71.12,75164.17,0.0,0.0,0.0,0.0003]
[1776791926281,71.12,75173.83,0.0,0.0,0.0,0.0003]
[1776791930335,71.12,75152.87,0.0,0.0,0.0,0.00029]
[1776791935345,71.12,75152.06,0.0,0.0,0.0,0.00029]
[1776791939373,71.12,75140.92,0.0,0.0,0.0,0.00028]
[1776791944411,71.12,75141.71,0.0,0.0,0.0,0.00028]
[1776791946425,71.12,75127.24,0.0,0.0,0.0,0.00027]
[1776791949445,71.12,75136.6,0.0,0.0,0.0,0.00028]
[1776791950373,71.12,75136.6,0.0,0.0,0.0,0.00028]
[1776791950457,71.12,75137.98,0.0,0.0,0.0,0.00028]
[1776791954485,71.12,75162.16,0.0,0.0,0.0,0.0003]
[1776791959520,71.12,75165.32,0.0,0.0,0.0,0.0003]
[1776791960525,71.12,75152.95,0.0,0.0,0.0,0.00029]
[1776791961554,71.12,75140.35,0.0,0.0,0.0,0.00028]
[1776791962538,71.12,75130.96,0.0,0.0,0.0,0.00028]
[1776791965559,71.12,75143.23,0.0,0.0,0.0,0.00028]
[1776791970595,71.12,75141.22,0.0,0.0,0.0,0.00028]
[1776791974622,71.12,75160.26,0.0,0.0,0.0,0.00029]
[1776791976640,71.12,75151.17,0.0,0.0,0.0,0.00029]
[1776791981671,71.12,75156.7,0.0,0.0,0.0,0.00029]
[1776791985699,71.12,75144.14,0.0,0.0,0.0,0.00028]
[1776791987716,71.12,75125.43,0.0,0.0,0.0,0.00027]
[1776791992748,71.12,75117.53,0.0,0.0,0.0,0.00027]
[1776791997786,71.12,75109.05,0.0,0.0,0.0,0.00026]
[1776792002819,71.12,75106.19,0.0,0.0,0.0,0.00026]
[1776792004839,71.12,75092.02,0.0,0.0,0.0,0.00025]
[1776792008871,71.12,75110.98,0.0,0.0,0.0,0.00026]
[1776792009878,71.12,75125.84,0.0,0.0,0.0,0.00027]
[1776792011894,71.12,75154.61,0.0,0.0,0.0,0.00029]
[1776792012900,71.12,75167.65,0.0,0.0,0.0,0.0003]
[1776792013910,71.12,75177.59,0.0,0.0,0.0,0.0003]
[1776792015977,71.12,75167.05,0.0,0.0,0.0,0.0003]
[1776792016932,71.12,75147.08,0.0,0.0,0.0,0.00028]
[1776792017937,71.12,75131.2,0.0,0.0,0.0,0.00027]
[1776792021964,71.12,75140.46,0.0,0.0,0.0,0.00028]
[1776792026998,71.12,75154.27,0.0,0.0,0.0,0.00029]
[1776792031815,71.12,75156.47,0.0,0.0,0.0,0.00029]
[1776792032035,71.12,75155.79,0.0,0.0,0.0,0.00028]
[1776792032207,71.12,75155.79,0.0,0.0,0.0,0.00028]
[1776792033043,71.12,75154.62,0.0,0.0,0.0,0.00028]
[1776792036065,71.12,75140.93,0.0,0.0,0.0,0.00028]
[1776792038077,71.12,75151.11,0.0,0.0,0.0,0.00028]
[1776792040091,71.12,75160.96,0.0,0.0,0.0,0.00029]
[1776792044600,71.12,75166.58,0.0,0.0,0.0,0.00029]
[1776792045127,71.12,75172.33,0.0,0.0,0.0,0.0003]
[1776792050162,71.12,75177.51,0.0,0.0,0.0,0.0003]
[1776792052208,71.12,75191.61,0.0,0.0,0.0,0.00031]
[1776792053216,71.12,75208.83,0.0,0.0,0.0,0.00032]
[1776792054219,71.12,75218.68,0.0,0.0,0.0,0.00033]
[1776792055900,71.12,75250.71,0.0,0.0,0.0,0.00035]
[1776792061268,71.12,75253.65,0.0,0.0,0.0,0.00035]
[1776792066301,71.12,75250.25,0.0,0.0,0.0,0.00035]
[1776792068317,71.12,75239.44,0.0,0.0,0.0,0.00034]
[1776792071336,71.12,75230.83,0.0,0.0,0.0,0.00033]
[1776792073350,71.12,75221.15,0.0,0.0,0.0,0.00033]
[1776792078385,71.12,75218.89,0.0,0.0,0.0,0.00033]
[1776792083423,71.12,75219.79,0.0,0.0,0.0,0.00033]
[1776792087452,71.12,75229.53,0.0,0.0,0.0,0.00033]
[1776792089477,71.12,75248.23,0.0,0.0,0.0,0.00035]
[1776792092518,71.12,75272.16,0.0,0.0,0.0,0.00036]
[1776792094510,71.12,75286.58,0.0,0.0,0.0,0.00037]
[1776792099545,71.12,75283.43,0.0,0.0,0.0,0.00037]
[1776792104580,71.12,75280.89,0.0,0.0,0.0,0.00037]
[1776792109616,71.12,75287.99,0.0,0.0,0.0,0.00037]
[1776792114675,71.12,75281.17,0.0,0.0,0.0,0.00037]
[1776792119692,71.12,75283.67,0.0,0.0,0.0,0.00037]
[1776792124728,71.12,75282.43,0.0,0.0,0.0,0.00037]
[1776792127751,71.12,75296.47,0.0,0.0,0.0,0.00038]
[1776792132784,71.12,75285.81,0.0,0.0,0.0,0.00037]
[1776792135805,71.12,75275.62,0.0,0.0,0.0,0.00036]
[1776792138825,71.12,75284.92,0.0,0.0,0.0,0.00037]
[1776792139834,71.12,75297.14,0.0,0.0,0.0,0.00038]
[1776792141848,71.12,75287.05,0.0,0.0,0.0,0.00037]
[1776792143865,71.12,75276.47,0.0,0.0,0.0,0.00036]
[1776792145881,71.12,75265.99,0.0,0.0,0.0,0.00036]
[1776792147979,71.12,75266.78,0.0,0.0,0.0,0.00036]
[1776792148059,71.12,75285.36,0.0,0.0,0.0,0.00037]
[1776792153939,71.12,75281.76,0.0,0.0,0.0,0.00036]
[1776792155947,71.12,75294.11,0.0,0.0,0.0,0.00037]
[1776792158967,71.12,75281.83,0.0,0.0,0.0,0.00036]
[1776792160981,71.12,75272.63,0.0,0.0,0.0,0.00036]
[1776792162995,71.12,75281.77,0.0,0.0,0.0,0.00036]
[1776792164003,71.12,75292.46,0.0,0.0,0.0,0.00037]
[1776792169037,71.12,75290.51,0.0,0.0,0.0,0.00037]
[1776792174076,71.12,75298.35,0.0,0.0,0.0,0.00038]
[1776792179113,71.12,75299.63,0.0,0.0,0.0,0.00038]
[1776792184146,71.12,75295.64,0.0,0.0,0.0,0.00037]
[1776792188188,71.12,75314.56,0.0,0.0,0.0,0.00039]
[1776792193213,71.12,75306.64,0.0,0.0,0.0,0.00038]
[1776792196234,71.12,75296.43,0.0,0.0,0.0,0.00037]
[1776792198248,71.12,75309.38,0.0,0.0,0.0,0.00038]
[1776792203283,71.12,75307.02,0.0,0.0,0.0,0.00038]
[1776792208318,71.12,75317.36,0.0,0.0,0.0,0.00039]
[1776792213353,71.12,75315.43,0.0,0.0,0.0,0.00038]
[1776792217055,71.12,75325.8,0.0,0.0,0.0,0.00039]
[1776792222416,71.12,75318.33,0.0,0.0,0.0,0.00039]
[1776792227451,71.12,75319.72,0.0,0.0,0.0,0.00039]
[1776792232486,71.12,75328.17,0.0,0.0,0.0,0.00039]
[1776792235508,71.12,75318.91,0.0,0.0,0.0,0.00039]
[1776792237193,71.12,75308.84,0.0,0.0,0.0,0.00038]
[1776792239536,71.12,75319.45,0.0,0.0,0.0,0.00039]
[1776792243433,71.12,75324.76,0.0,0.0,0.0,0.00039]
[1776792243565,71.12,75336.4,0.0,0.0,0.0,0.0004]
[1776792244572,71.12,75345.68,0.0,0.0,0.0,0.00041]
[1776792249607,71.12,75357.42,0.0,0.0,0.0,0.00042]
[1776792253644,71.12,75348.86,0.0,0.0,0.0,0.00041]
[1776792258679,71.12,75344.0,0.0,0.0,0.0,0.00041]
[1776792263714,71.12,75343.98,0.0,0.0,0.0,0.00041]
[1776792265729,71.12,75352.84,0.0,0.0,0.0,0.00042]
[1776792270765,71.12,75348.6,0.0,0.0,0.0,0.00041]
[1776792273785,71.12,75346.22,0.0,0.0,0.0,0.0004]
[1776792275798,71.12,75332.34,0.0,0.0,0.0,0.00039]
[1776792280839,71.12,75319.59,0.0,0.0,0.0,0.00038]
[1776792284868,71.12,75310.96,0.0,0.0,0.0,0.00038]
[1776792289902,71.12,75309.64,0.0,0.0,0.0,0.00037]
[1776792294937,71.12,75313.15,0.0,0.0,0.0,0.00038]
[1776792299972,71.12,75311.53,0.0,0.0,0.0,0.00038]
[1776792301994,71.12,75297.65,0.0,0.0,0.0,0.00037]
[1776792305037,71.12,75312.47,0.0,0.0,0.0,0.00038]
[1776792310047,71.12,75308.53,0.0,0.0,0.0,0.00037]
[1776792313067,71.12,75325.33,0.0,0.0,0.0,0.00039]
[1776792314079,71.12,75351.74,0.0,0.0,0.0,0.00041]
[1776792319109,71.12,75358.05,0.0,0.0,0.0,0.00041]
[1776792324145,71.12,75360.35,0.0,0.0,0.0,0.00042]
[1776792329179,71.12,75369.24,0.0,0.0,0.0,0.00042]
[1776792334214,71.12,75384.07,0.0,0.0,0.0,0.00043]
[1776792340255,71.12,75378.31,0.0,0.0,0.0,0.00043]
[1776792345291,71.12,75375.58,0.0,0.0,0.0,0.00042]
[1776792346013,71.12,75375.58,0.0,0.0,0.0,0.00042]
[1776792346299,71.12,75375.76,0.0,0.0,0.0,0.00043]
[1776792348075,71.12,75375.91,0.0,0.0,0.0,0.00043]
[1776792348312,71.12,75370.75,0.0,0.0,0.0,0.00042]
[1776792351254,71.12,75373.85,0.0,0.0,0.0,0.00042]
[1776792351343,71.12,75370.09,0.0,0.0,0.0,0.00042]
[1776792356368,71.12,75370.37,0.0,0.0,0.0,0.00042]
[1776792358382,71.12,75358.5,0.0,0.0,0.0,0.00041]
[1776792363419,71.12,75351.41,0.0,0.0,0.0,0.0004]
[1776792366437,71.12,75366.96,0.0,0.0,0.0,0.00042]
[1776792371476,71.12,75368.53,0.0,0.0,0.0,0.00042]
[1776792373488,71.12,75355.67,0.0,0.0,0.0,0.00041]
[1776792378527,71.12,75347.82,0.0,0.0,0.0,0.0004]
[1776792379536,71.12,75335.05,0.0,0.0,0.0,0.00039]
[1776792382555,71.12,75324.48,0.0,0.0,0.0,0.00038]
[1776792388266,71.12,75321.82,0.0,0.0,0.0,0.00038]
[1776792390429,71.12,75321.82,0.0,0.0,0.0,0.00038]
[1776792390434,71.12,75329.27,0.0,0.0,0.0,0.00039]
[1776792394077,71.12,75338.35,0.0,0.0,0.0,0.00039]
[1776792394081,71.12,75342.27,0.0,0.0,0.0,0.00039]
[1776792394842,71.12,75342.27,0.0,0.0,0.0,0.00039]
[1776792394896,71.12,75337.83,0.0,0.0,0.0,0.00039]
[1776792400686,71.12,75332.13,0.0,0.0,0.0,0.00038]
[1776792405717,71.12,75336.0,0.0,0.0,0.0,0.00039]
[1776792409745,71.12,75326.37,0.0,0.0,0.0,0.00038]
[1776792414785,71.12,75329.05,0.0,0.0,0.0,0.00038]
[1776792419825,71.12,75326.16,0.0,0.0,0.0,0.00038]
[1776792424860,71.12,75333.32,0.0,0.0,0.0,0.00038]
[1776792428552,71.12,75346.09,0.0,0.0,0.0,0.00039]
[1776792429911,71.12,75318.82,0.0,0.0,0.0,0.00037]
[1776792430918,71.12,75301.5,0.0,0.0,0.0,0.00036]
[1776792431924,71.12,75289.39,0.0,0.0,0.0,0.00035]
[1776792432952,71.12,75278.77,0.0,0.0,0.0,0.00034]
[1776792434956,71.12,75248.99,0.0,0.0,0.0,0.00032]
[1776792437881,71.12,75241.09,0.0,0.0,0.0,0.00032]
[1776792437981,71.12,75252.56,0.0,0.0,0.0,0.00032]
[1776792440999,71.12,75265.47,0.0,0.0,0.0,0.00033]
[1776792443012,71.12,75255.97,0.0,0.0,0.0,0.00033]
[1776792445027,71.12,75237.16,0.0,0.0,0.0,0.00031]
[1776792449059,71.12,75252.05,0.0,0.0,0.0,0.00032]
[1776792451069,71.12,75267.53,0.0,0.0,0.0,0.00033]
[1776792454090,71.12,75281.49,0.0,0.0,0.0,0.00034]
[1776792459125,71.12,75271.28,0.0,0.0,0.0,0.00033]
[1776792464160,71.12,75267.48,0.0,0.0,0.0,0.00033]
[1776792469197,71.12,75272.64,0.0,0.0,0.0,0.00033]
[1776792474232,71.12,75283.29,0.0,0.0,0.0,0.00034]
[1776792479272,71.12,75273.19,0.0,0.0,0.0,0.00033]
[1776792483297,71.12,75252.45,0.0,0.0,0.0,0.00032]
[1776792484304,71.12,75238.05,0.0,0.0,0.0,0.00031]
[1776792489348,71.12,75238.11,0.0,0.0,0.0,0.00031]
[1776792494383,71.12,75238.22,0.0,0.0,0.0,0.00031]
[1776792499419,71.12,75232.66,0.0,0.0,0.0,0.00031]
[1776792504454,71.12,75241.81,0.0,0.0,0.0,0.00031]
[1776792509490,71.12,75237.19,0.0,0.0,0.0,0.00031]
[1776792511504,71.12,75231.7,0.0,0.0,0.0,0.0003]
[1776792516545,71.12,75221.91,0.0,0.0,0.0,0.0003]
[1776792518557,71.12,75235.27,0.0,0.0,0.0,0.0003]
[1776792520571,71.12,75246.06,0.0,0.0,0.0,0.00031]
[1776792525605,71.12,75251.64,0.0,0.0,0.0,0.00032]
[1776792529634,71.12,75260.99,0.0,0.0,0.0,0.00032]
[1776792534669,71.12,75265.67,0.0,0.0,0.0,0.00032]
[1776792539704,71.12,75256.29,0.0,0.0,0.0,0.00032]
[1776792544738,71.12,75265.29,0.0,0.0,0.0,0.00032]
[1776792549429,71.12,75284.05,0.0,0.0,0.0,0.00034]
[1776792554809,71.12,75291.23,0.0,0.0,0.0,0.00034]
[1776792559844,71.12,75292.79,0.0,0.0,0.0,0.00034]
[1776792562977,71.12,75292.77,0.0,0.0,0.0,0.00034]
[1776792563026,71.12,75293.74,0.0,0.0,0.0,0.00034]
[1776792569569,71.12,75296.28,0.0,0.0,0.0,0.00035]
[1776792573944,71.12,75293.51,0.0,0.0,0.0,0.00034]
[1776792577970,71.12,75319.25,0.0,0.0,0.0,0.00036]
[1776792581593,71.12,75319.79,0.0,0.0,0.0,0.00036]
[1776792581646,71.12,75318.61,0.0,0.0,0.0,0.00036]
[1776792586026,71.12,75330.38,0.0,0.0,0.0,0.00037]
[1776792591060,71.12,75336.61,0.0,0.0,0.0,0.00037]
[1776792596097,71.12,75335.52,0.0,0.0,0.0,0.00037]
[1776792601136,71.12,75330.61,0.0,0.0,0.0,0.00037]
[1776792603155,71.12,75317.77,0.0,0.0,0.0,0.00036]
[1776792605270,71.12,75316.48,0.0,0.0,0.0,0.00036]
[1776792605327,71.12,75341.37,0.0,0.0,0.0,0.00038]
[1776792607177,71.12,75354.16,0.0,0.0,0.0,0.00039]
[1776792610304,71.12,75346.69,0.0,0.0,0.0,0.00038]
[1776792610406,71.12,75346.29,0.0,0.0,0.0,0.00038]
[1776792616239,71.12,75340.71,0.0,0.0,0.0,0.00038]
[1776792618978,71.12,75340.74,0.0,0.0,0.0,0.00038]
[1776792619261,71.12,75341.11,0.0,0.0,0.0,0.00038]
[1776792624295,71.12,75343.61,0.0,0.0,0.0,0.00038]
[1776792628657,71.12,75341.96,0.0,0.0,0.0,0.00038]
[1776792628724,71.12,75294.57,0.0,0.0,0.0,0.00034]
[1776792630344,71.12,75307.96,0.0,0.0,0.0,0.00035]
[1776792635378,71.12,75322.2,0.0,0.0,0.0,0.00036]
[1776792640415,71.12,75326.69,0.0,0.0,0.0,0.00036]
[1776792645448,71.12,75316.71,0.0,0.0,0.0,0.00035]
[1776792648471,71.12,75303.4,0.0,0.0,0.0,0.00034]
[1776792651490,71.12,75315.18,0.0,0.0,0.0,0.00035]
[1776792656526,71.12,75321.37,0.0,0.0,0.0,0.00036]
[1776792661563,71.12,75320.91,0.0,0.0,0.0,0.00036]
[1776792666629,71.12,75322.53,0.0,0.0,0.0,0.00036]
[1776792671670,71.12,75313.88,0.0,0.0,0.0,0.00035]
[1776792676706,71.12,75305.71,0.0,0.0,0.0,0.00034]
[1776792680732,71.12,75324.79,0.0,0.0,0.0,0.00036]
[1776792685768,71.12,75324.75,0.0,0.0,0.0,0.00036]
[1776792688788,71.12,75314.74,0.0,0.0,0.0,0.00035]
[1776792691810,71.12,75311.75,0.0,0.0,0.0,0.00034]
[1776792694833,71.12,75300.2,0.0,0.0,0.0,0.00034]
[1776792695936,71.12,75295.67,0.0,0.0,0.0,0.00033]
[1776792696846,71.12,75299.23,0.0,0.0,0.0,0.00034]
[1776792698862,71.12,75288.16,0.0,0.0,0.0,0.00033]
[1776792699869,71.12,75276.99,0.0,0.0,0.0,0.00032]
[1776792702891,71.12,75289.65,0.0,0.0,0.0,0.00033]
[1776792707925,71.12,75295.22,0.0,0.0,0.0,0.00033]
[1776792712962,71.12,75295.85,0.0,0.0,0.0,0.00033]
[1776792717998,71.12,75304.14,0.0,0.0,0.0,0.00034]
[1776792720646,71.12,75295.21,0.0,0.0,0.0,0.00033]
[1776792724039,71.12,75304.99,0.0,0.0,0.0,0.00034]
[1776792727059,71.12,75315.61,0.0,0.0,0.0,0.00035]
[1776792728079,71.12,75327.48,0.0,0.0,0.0,0.00036]
[1776792732106,71.12,75338.43,0.0,0.0,0.0,0.00036]
[1776792734121,71.12,75328.9,0.0,0.0,0.0,0.00036]
[1776792739158,71.12,75332.13,0.0,0.0,0.0,0.00036]
[1776792744193,71.12,75339.91,0.0,0.0,0.0,0.00037]
[1776792748224,71.12,75351.21,0.0,0.0,0.0,0.00037]
[1776792753260,71.12,75358.16,0.0,0.0,0.0,0.00038]
[1776792758298,71.12,75351.12,0.0,0.0,0.0,0.00037]
[1776792762323,71.12,75340.1,0.0,0.0,0.0,0.00036]
[1776792767359,71.12,75340.53,0.0,0.0,0.0,0.00036]
[1776792772394,71.12,75308.83,0.0,0.0,0.0,0.00034]
[1776792777430,71.12,75305.77,0.0,0.0,0.0,0.00034]
[1776792782466,71.12,75319.23,0.0,0.0,0.0,0.00035]
[1776792783473,71.12,75329.72,0.0,0.0,0.0,0.00035]
[1776792785486,71.12,75339.06,0.0,0.0,0.0,0.00036]
[1776792788513,71.12,75328.84,0.0,0.0,0.0,0.00035]
[1776792793548,71.12,75329.14,0.0,0.0,0.0,0.00035]
[1776792798584,71.12,75338.22,0.0,0.0,0.0,0.00036]
[1776792803617,71.12,75338.39,0.0,0.0,0.0,0.00036]
[1776792808655,71.12,75338.67,0.0,0.0,0.0,0.00036]
[1776792813687,71.12,75347.15,0.0,0.0,0.0,0.00036]
[1776792816708,71.12,75336.97,0.0,0.0,0.0,0.00035]
[1776792820736,71.12,75327.69,0.0,0.0,0.0,0.00035]
[1776792825772,71.12,75336.81,0.0,0.0,0.0,0.00035]
[1776792828795,71.12,75345.27,0.0,0.0,0.0,0.00036]
[1776792829798,71.12,75354.93,0.0,0.0,0.0,0.00037]
[1776792831351,71.12,75355.35,0.0,0.0,0.0,0.00037]
[1776792831813,71.12,75353.31,0.0,0.0,0.0,0.00037]
[1776792836848,71.12,75350.56,0.0,0.0,0.0,0.00036]
[1776792841886,71.12,75354.23,0.0,0.0,0.0,0.00037]
[1776792843899,71.12,75343.45,0.0,0.0,0.0,0.00036]
[1776792848935,71.12,75340.28,0.0,0.0,0.0,0.00036]
[1776792853967,71.12,75341.5,0.0,0.0,0.0,0.00036]
[1776792859004,71.12,75350.27,0.0,0.0,0.0,0.00036]
[1776792864043,71.12,75358.01,0.0,0.0,0.0,0.00037]
[1776792865095,71.12,75367.33,0.0,0.0,0.0,0.00038]
[1776792870173,71.12,75361.36,0.0,0.0,0.0,0.00037]
[1776792871175,71.12,75349.31,0.0,0.0,0.0,0.00036]
[1776792875207,71.12,75339.8,0.0,0.0,0.0,0.00035]
[1776792880238,71.12,75334.41,0.0,0.0,0.0,0.00035]
[1776792885273,71.12,75336.07,0.0,0.0,0.0,0.00035]
[1776792890308,71.12,75337.06,0.0,0.0,0.0,0.00035]
[1776792895343,71.12,75339.05,0.0,0.0,0.0,0.00035]
[1776792900378,71.12,75335.36,0.0,0.0,0.0,0.00035]
[1776792905413,71.12,75332.82,0.0,0.0,0.0,0.00035]
[1776792910451,71.12,75335.17,0.0,0.0,0.0,0.00035]
[1776792911457,71.12,75346.11,0.0,0.0,0.0,0.00036]
[1776792916491,71.12,75354.55,0.0,0.0,0.0,0.00036]
[1776792921526,71.12,75351.09,0.0,0.0,0.0,0.00036]
[1776792928102,71.12,75349.63,0.0,0.0,0.0,0.00036]
[1776792933610,71.12,75349.86,0.0,0.0,0.0,0.00036]
[1776792936630,71.12,75339.05,0.0,0.0,0.0,0.00035]
[1776792941666,71.12,75330.27,0.0,0.0,0.0,0.00034]
[1776792944687,71.12,75320.39,0.0,0.0,0.0,0.00033]
[1776792949723,71.12,75310.78,0.0,0.0,0.0,0.00033]
[1776792954757,71.12,75300.53,0.0,0.0,0.0,0.00032]
[1776792959793,71.12,75294.04,0.0,0.0,0.0,0.00032]
[1776792963822,71.12,75281.73,0.0,0.0,0.0,0.00031]
[1776792967855,71.12,75292.63,0.0,0.0,0.0,0.00031]
[1776792972889,71.12,75291.78,0.0,0.0,0.0,0.00031]
[1776792974905,71.12,75305.74,0.0,0.0,0.0,0.00032]
[1776792979939,71.12,75315.1,0.0,0.0,0.0,0.00033]
[1776792984974,71.12,75310.51,0.0,0.0,0.0,0.00033]
[1776792990010,71.12,75332.84,0.0,0.0,0.0,0.00034]
[1776792992026,71.12,75349.48,0.0,0.0,0.0,0.00035]
[1776792997060,71.12,75347.01,0.0,0.0,0.0,0.00035]
[1776793002094,71.12,75343.42,0.0,0.0,0.0,0.00035]
[1776793006125,71.12,75330.17,0.0,0.0,0.0,0.00034]
[1776793011157,71.12,75334.35,0.0,0.0,0.0,0.00034]
[1776793016193,71.12,75329.42,0.0,0.0,0.0,0.00034]
[1776793021231,71.12,75332.4,0.0,0.0,0.0,0.00034]
[1776793023243,71.12,75347.32,0.0,0.0,0.0,0.00035]
[1776793027272,71.12,75337.26,0.0,0.0,0.0,0.00034]
[1776793032306,71.12,75340.05,0.0,0.0,0.0,0.00034]
[1776793034320,71.12,75327.35,0.0,0.0,0.0,0.00033]
[1776793039361,71.12,75326.28,0.0,0.0,0.0,0.00033]
[1776793044391,71.12,75328.4,0.0,0.0,0.0,0.00033]
[1776793049425,71.12,75326.47,0.0,0.0,0.0,0.00033]
[1776793051446,71.12,75314.41,0.0,0.0,0.0,0.00032]
[1776793056480,71.12,75313.27,0.0,0.0,0.0,0.00032]
[1776793061517,71.12,75318.52,0.0,0.0,0.0,0.00032]
[1776793066552,71.12,75315.02,0.0,0.0,0.0,0.00032]
[1776793071587,71.12,75315.32,0.0,0.0,0.0,0.00032]
[1776793076624,71.12,75320.09,0.0,0.0,0.0,0.00032]
[1776793081657,71.12,75323.71,0.0,0.0,0.0,0.00033]
[1776793086740,71.12,75327.42,0.0,0.0,0.0,0.00033]
[1776793087707,71.12,75338.21,0.0,0.0,0.0,0.00034]
[1776793088714,71.12,75362.53,0.0,0.0,0.0,0.00036]
[1776793089718,71.12,75381.67,0.0,0.0,0.0,0.00037]
[1776793094755,71.12,75382.47,0.0,0.0,0.0,0.00037]
[1776793099791,71.12,75383.04,0.0,0.0,0.0,0.00037]
[1776793106841,71.12,75388.49,0.0,0.0,0.0,0.00038]
[1776793111878,71.12,75387.07,0.0,0.0,0.0,0.00037]
[1776793115905,71.12,75398.01,0.0,0.0,0.0,0.00038]
[1776793117920,71.12,75413.57,0.0,0.0,0.0,0.00039]
[1776793122955,71.12,75413.07,0.0,0.0,0.0,0.00039]
[1776793124971,71.12,75403.17,0.0,0.0,0.0,0.00038]
[1776793125978,71.12,75392.47,0.0,0.0,0.0,0.00037]
[1776793128997,71.12,75382.07,0.0,0.0,0.0,0.00037]
[1776793131018,71.12,75370.92,0.0,0.0,0.0,0.00036]
[1776793134038,71.12,75393.64,0.0,0.0,0.0,0.00037]
[1776793134980,71.12,75393.64,0.0,0.0,0.0,0.00037]
[1776793135113,71.12,75485.72,0.0,0.0,0.0,0.00045]
[1776793137072,71.12,75516.45,0.0,0.0,0.0,0.00049]
[1776793138074,71.12,75554.8,0.0,0.0,0.0,0.00053]
[1776793140098,71.12,75530.24,0.0,0.0,0.0,0.0005]
[1776793143136,71.12,75561.59,0.0,0.0,0.0,0.00053]
[1776793145150,71.12,75646.4,0.0,0.0,0.0,0.00063]
[1776793149185,71.12,75599.13,0.0,0.0,0.0,0.00058]
[1776793153221,71.12,75530.13,0.0,0.0,0.0,0.0005]
[1776793154229,71.12,75505.98,0.0,0.0,0.0,0.00047]
[1776793158256,71.12,75482.48,0.0,0.0,0.0,0.00045]
[1776793163298,71.12,75472.62,0.0,0.0,0.0,0.00044]
[1776793168336,71.12,75481.22,0.0,0.0,0.0,0.00045]
[1776793173382,71.12,75506.12,0.0,0.0,0.0,0.00047]
[1776793178414,71.12,75511.38,0.0,0.0,0.0,0.00047]
[1776793180987,71.12,75516.54,0.0,0.0,0.0,0.00048]
[1776793181438,71.12,75514.96,0.0,0.0,0.0,0.00048]
[1776793184459,71.12,75528.63,0.0,0.0,0.0,0.00049]
[1776793185470,71.12,75553.76,0.0,0.0,0.0,0.00052]
[1776793188043,71.12,75552.3,0.0,0.0,0.0,0.00052]
[1776793188417,71.12,75552.3,0.0,0.0,0.0,0.00052]
[1776793188516,71.12,75574.2,0.0,0.0,0.0,0.00054]
[1776793193524,71.12,75570.57,0.0,0.0,0.0,0.00054]
[1776793194534,71.12,75580.01,0.0,0.0,0.0,0.00055]
[1776793196543,71.12,75591.19,0.0,0.0,0.0,0.00056]
[1776793201578,71.12,75596.74,0.0,0.0,0.0,0.00057]
[1776793202590,71.12,75610.27,0.0,0.0,0.0,0.00058]
[1776793203596,71.12,75625.78,0.0,0.0,0.0,0.0006]
[1776793205298,71.12,75652.92,0.0,0.0,0.0,0.00064]
[1776793208885,71.12,75658.54,0.0,0.0,0.0,0.00064]
[1776793208969,71.12,75705.07,0.0,0.0,0.0,0.00071]
[1776793210518,71.12,75705.07,0.0,0.0,0.0,0.00071]
[1776793210661,71.12,75727.12,0.0,1e-05,0.0,0.00074]
[1776793211826,71.12,75727.12,0.0,1e-05,0.0,0.00074]
[1776793211875,71.12,75720.04,0.0,1e-05,0.0,0.00073]
[1776793213710,71.12,75720.04,0.0,1e-05,0.0,0.00073]
[1776793213803,71.12,75734.44,0.0,1e-05,0.0,0.00075]
[1776793215406,71.12,75714.35,0.0,1e-05,0.0,0.00072]
[1776793220747,71.12,75716.92,0.0,1e-05,0.0,0.00072]
[1776793221741,71.12,75730.23,0.0,1e-05,0.0,0.00074]
[1776793222749,71.12,75745.14,0.0,1e-05,0.0,0.00077]
[1776793227785,71.12,75744.71,0.0,1e-05,0.0,0.00077]
[1776793228803,71.12,75756.31,0.0,1e-05,0.0,0.00078]
[1776793229801,71.12,75776.03,0.0,1e-05,0.0,0.00082]
[1776793231846,71.12,75782.33,0.0,1e-05,0.0,0.00083]
[1776793232733,71.12,75741.1,0.0,1e-05,0.0,0.00075]
[1776793233396,71.12,75741.1,0.0,1e-05,0.0,0.00075]
[1776793233493,71.12,75738.94,0.0,1e-05,0.0,0.00075]
[1776793234251,71.12,75738.94,0.0,1e-05,0.0,0.00075]
[1776793234335,71.12,75747.06,0.0,1e-05,0.0,0.00076]
[1776793235580,71.12,75762.5,0.0,1e-05,0.0,0.00079]
[1776793236874,71.12,75778.23,0.0,1e-05,0.0,0.00081]
[1776793238899,71.12,75768.31,0.0,1e-05,0.0,0.00079]
[1776793241987,71.12,75758.68,0.0,1e-05,0.0,0.00078]
[1776793245997,71.12,75746.92,0.0,1e-05,0.0,0.00076]
[1776793251037,71.12,75742.82,0.0,1e-05,0.0,0.00075]
[1776793253049,71.12,75757.96,0.0,1e-05,0.0,0.00078]
[1776793257078,71.12,75749.08,0.0,1e-05,0.0,0.00076]
[1776793261105,71.12,75736.09,0.0,1e-05,0.0,0.00074]
[1776793263119,71.12,75761.96,0.0,1e-05,0.0,0.00078]
[1776793267147,71.12,75778.81,0.0,1e-05,0.0,0.00081]
[1776793268156,71.12,75791.5,0.0,1e-05,0.0,0.00083]
[1776793271178,71.12,75782.91,0.0,1e-05,0.0,0.00082]
[1776793276218,71.12,75784.29,0.0,1e-05,0.0,0.00082]
[1776793278228,71.12,75799.12,0.0,1e-05,0.0,0.00085]
[1776793283279,71.12,75809.83,0.0,1e-05,0.0,0.00086]
[1776793285276,71.12,75821.99,0.0,1e-05,0.0,0.00089]
[1776793290313,71.12,75826.12,0.0,1e-05,0.0,0.00089]
[1776793292327,71.12,75821.54,0.0,1e-05,0.0,0.00087]
[1776793296360,71.12,75830.48,0.0,1e-05,0.0,0.00089]
[1776793301394,71.12,75837.43,0.0,1e-05,0.0,0.0009]
[1776793306435,71.12,75835.91,0.0,1e-05,0.0,0.0009]
[1776793307440,71.12,75820.26,0.0,1e-05,0.0,0.00087]
[1776793312472,71.12,75803.76,0.0,1e-05,0.0,0.00084]
[1776793317508,71.12,75799.42,0.0,1e-05,0.0,0.00084]
[1776793321537,71.12,75786.61,0.0,1e-05,0.0,0.00082]
[1776793326008,71.12,75782.99,0.0,1e-05,0.0,0.00081]
[1776793326571,71.12,75770.88,0.0,1e-05,0.0,0.00079]
[1776793328585,71.12,75760.54,0.0,1e-05,0.0,0.00077]
[1776793331606,71.12,75741.65,0.0,1e-05,0.0,0.00074]
[1776793334627,71.12,75752.07,0.0,1e-05,0.0,0.00076]
[1776793339663,71.12,75748.8,0.0,1e-05,0.0,0.00075]
[1776793344700,71.12,75745.79,0.0,1e-05,0.0,0.00075]
[1776793349733,71.12,75743.64,0.0,1e-05,0.0,0.00075]
[1776793354771,71.12,75740.3,0.0,1e-05,0.0,0.00073]
[1776793357792,71.12,75755.51,0.0,1e-05,0.0,0.00076]
[1776793358799,71.12,75764.61,0.0,1e-05,0.0,0.00077]
[1776793363834,71.12,75762.7,0.0,1e-05,0.0,0.00077]
[1776793366559,71.12,75747.85,0.0,1e-05,0.0,0.00074]
[1776793371890,71.12,75744.82,0.0,1e-05,0.0,0.00074]
[1776793376933,71.12,75743.73,0.0,1e-05,0.0,0.00074]
[1776793377950,71.12,75774.6,0.0,1e-05,0.0,0.00079]
[1776793378950,71.12,75794.31,0.0,1e-05,0.0,0.00082]
[1776793381971,71.12,75774.76,0.0,1e-05,0.0,0.00079]
[1776793382980,71.12,75788.0,0.0,1e-05,0.0,0.00081]
[1776793386705,71.12,75767.05,0.0,1e-05,0.0,0.00077]
[1776793392042,71.12,75766.98,0.0,1e-05,0.0,0.00077]
[1776793397078,71.12,75764.57,0.0,1e-05,0.0,0.00077]
[1776793402115,71.12,75764.51,0.0,1e-05,0.0,0.00077]
[1776793405136,71.12,75754.54,0.0,1e-05,0.0,0.00075]
[1776793408157,71.12,75741.64,0.0,1e-05,0.0,0.00073]
[1776793410173,71.12,75729.9,0.0,1e-05,0.0,0.00072]
[1776793411180,71.12,75724.31,0.0,0.0,0.0,0.0007]
[1776793416216,71.12,75726.15,0.0,0.0,0.0,0.0007]
[1776793421248,71.12,75725.75,0.0,0.0,0.0,0.0007]
[1776793426305,71.12,75728.18,0.0,0.0,0.0,0.00071]
[1776793428316,71.12,75740.0,0.0,1e-05,0.0,0.00072]
[1776793430335,71.12,75757.42,0.0,1e-05,0.0,0.00075]
[1776793433357,71.12,75770.63,0.0,1e-05,0.0,0.00077]
[1776793433920,71.12,75770.63,0.0,1e-05,0.0,0.00077]
[1776793434390,71.12,75789.37,0.0,1e-05,0.0,0.0008]
[1776793435195,71.12,75789.37,0.0,1e-05,0.0,0.0008]
[1776793435422,71.12,75827.18,0.0,1e-05,0.0,0.00086]
[1776793436412,71.12,75886.01,0.0,1e-05,0.0,0.00097]
[1776793438370,71.12,75886.01,0.0,1e-05,0.0,0.00097]
[1776793438418,71.12,75842.11,0.0,1e-05,0.0,0.00089]
[1776793439500,71.12,75842.11,0.0,1e-05,0.0,0.00089]
[1776793439530,71.12,75823.32,0.0,1e-05,0.0,0.00086]
[1776793441439,71.12,75811.52,0.0,1e-05,0.0,0.00084]
[1776793446474,71.12,75815.88,0.0,1e-05,0.0,0.00084]
[1776793451510,71.12,75807.91,0.0,1e-05,0.0,0.00083]
[1776793455539,71.12,75797.07,0.0,1e-05,0.0,0.00081]
[1776793459567,71.12,75809.34,0.0,1e-05,0.0,0.00083]
[1776793464604,71.12,75794.01,0.0,1e-05,0.0,0.00081]
[1776793465613,71.12,75783.22,0.0,1e-05,0.0,0.00079]
[1776793470652,71.12,75789.92,0.0,1e-05,0.0,0.0008]
[1776793474674,71.12,75787.15,0.0,1e-05,0.0,0.00079]
[1776793477696,71.12,75798.46,0.0,1e-05,0.0,0.00081]
[1776793482760,71.12,75794.22,0.0,1e-05,0.0,0.0008]
[1776793485770,71.12,75784.64,0.0,1e-05,0.0,0.00078]
[1776793490805,71.12,75789.93,0.0,1e-05,0.0,0.00079]
[1776793495841,71.12,75790.01,0.0,1e-05,0.0,0.00079]
[1776793500876,71.12,75780.19,0.0,1e-05,0.0,0.00078]
[1776793504904,71.12,75769.06,0.0,1e-05,0.0,0.00076]
[1776793506924,71.12,75781.34,0.0,1e-05,0.0,0.00078]
[1776793507928,71.12,75798.11,0.0,1e-05,0.0,0.00081]
[1776793512968,71.12,75790.51,0.0,1e-05,0.0,0.00079]
[1776793514978,71.12,75774.09,0.0,1e-05,0.0,0.00077]
[1776793520020,71.12,75756.55,0.0,1e-05,0.0,0.00074]
[1776793523038,71.12,75770.96,0.0,1e-05,0.0,0.00076]
[1776793528073,71.12,75764.63,0.0,1e-05,0.0,0.00075]
[1776793533108,71.12,75765.93,0.0,1e-05,0.0,0.00074]
[1776793537859,71.12,75782.57,0.0,1e-05,0.0,0.00077]
[1776793540160,71.12,75762.49,0.0,1e-05,0.0,0.00074]
[1776793543180,71.12,75748.27,0.0,1e-05,0.0,0.00072]
[1776793548219,71.12,75747.11,0.0,1e-05,0.0,0.00072]
[1776793553254,71.12,75753.99,0.0,1e-05,0.0,0.00073]
[1776793558289,71.12,75759.61,0.0,1e-05,0.0,0.00074]
[1776793561311,71.12,75750.13,0.0,1e-05,0.0,0.00072]
[1776793563326,71.12,75740.67,0.0,1e-05,0.0,0.00071]
[1776793565340,71.12,75731.56,0.0,0.0,0.0,0.00069]
[1776793567359,71.12,75718.24,0.0,0.0,0.0,0.00068]
[1776793568364,71.12,75699.82,0.0,0.0,0.0,0.00065]
[1776793570376,71.12,75683.6,0.0,0.0,0.0,0.00063]
[1776793572389,71.12,75669.45,0.0,0.0,0.0,0.00061]
[1776793577426,71.12,75672.78,0.0,0.0,0.0,0.00062]
[1776793582461,71.12,75676.32,0.0,0.0,0.0,0.00062]
[1776793587496,71.12,75668.51,0.0,0.0,0.0,0.00061]
[1776793591524,71.12,75663.97,0.0,0.0,0.0,0.0006]
[1776793596560,71.12,75665.14,0.0,0.0,0.0,0.0006]
[1776793601594,71.12,75662.03,0.0,0.0,0.0,0.00059]
[1776793605622,71.12,75652.2,0.0,0.0,0.0,0.00058]
[1776793606809,71.12,75652.2,0.0,0.0,0.0,0.00058]
[1776793606852,71.12,75653.37,0.0,0.0,0.0,0.00058]
[1776793610657,71.12,75662.06,0.0,0.0,0.0,0.00059]
[1776793611663,71.12,75675.4,0.0,0.0,0.0,0.00061]
[1776793616704,71.12,75679.9,0.0,0.0,0.0,0.00062]
[1776793621735,71.12,75673.05,0.0,0.0,0.0,0.00061]
[1776793622103,71.12,75673.05,0.0,0.0,0.0,0.00061]
[1776793622741,71.12,75672.29,0.0,0.0,0.0,0.00061]
[1776793624757,71.12,75655.08,0.0,0.0,0.0,0.00059]
[1776793629790,71.12,75646.48,0.0,0.0,0.0,0.00058]
[1776793633818,71.12,75655.78,0.0,0.0,0.0,0.00059]
[1776793638852,71.12,75658.37,0.0,0.0,0.0,0.00059]
[1776793643888,71.12,75657.34,0.0,0.0,0.0,0.00059]
[1776793646910,71.12,75666.57,0.0,0.0,0.0,0.0006]
[1776793649931,71.12,75676.19,0.0,0.0,0.0,0.00061]
[1776793654965,71.12,75682.22,0.0,0.0,0.0,0.00061]
[1776793660000,71.12,75674.28,0.0,0.0,0.0,0.0006]
[1776793665052,71.12,75671.63,0.0,0.0,0.0,0.0006]
[1776793670084,71.12,75669.45,0.0,0.0,0.0,0.0006]
[1776793673105,71.12,75678.63,0.0,0.0,0.0,0.00061]
[1776793678139,71.12,75671.58,0.0,0.0,0.0,0.0006]
[1776793683176,71.12,75669.41,0.0,0.0,0.0,0.0006]
[1776793688213,71.12,75660.58,0.0,0.0,0.0,0.00059]
[1776793693246,71.12,75653.43,0.0,0.0,0.0,0.00058]
[1776793698281,71.12,75667.94,0.0,0.0,0.0,0.00059]
[1776793703317,71.12,75668.0,0.0,0.0,0.0,0.00059]
[1776793708353,71.12,75668.88,0.0,0.0,0.0,0.0006]
[1776793713388,71.12,75681.97,0.0,0.0,0.0,0.0006]
[1776793717415,71.12,75696.89,0.0,0.0,0.0,0.00062]
[1776793718424,71.12,75707.32,0.0,0.0,0.0,0.00064]
[1776793723460,71.12,75714.92,0.0,0.0,0.0,0.00065]
[1776793726480,71.12,75704.15,0.0,0.0,0.0,0.00063]
[1776793729502,71.12,75713.12,0.0,0.0,0.0,0.00064]
[1776793731515,71.12,75696.56,0.0,0.0,0.0,0.00062]
[1776793732802,71.12,75696.56,0.0,0.0,0.0,0.00062]
[1776793732803,71.12,75689.17,0.0,0.0,0.0,0.00061]
[1776793738565,71.12,75672.71,0.0,0.0,0.0,0.00059]
[1776793743604,71.12,75663.68,0.0,0.0,0.0,0.00058]
[1776793748639,71.12,75664.64,0.0,0.0,0.0,0.00058]
[1776793753674,71.12,75676.33,0.0,0.0,0.0,0.0006]
[1776793758709,71.12,75677.12,0.0,0.0,0.0,0.0006]
[1776793763744,71.12,75678.05,0.0,0.0,0.0,0.0006]
[1776793768779,71.12,75691.59,0.0,0.0,0.0,0.00062]
[1776793773815,71.12,75694.29,0.0,0.0,0.0,0.00061]
[1776793778849,71.12,75687.91,0.0,0.0,0.0,0.0006]
[1776793783546,71.12,75689.53,0.0,0.0,0.0,0.00061]
[1776793783885,71.12,75714.75,0.0,0.0,0.0,0.00064]
[1776793788923,71.12,75719.65,0.0,0.0,0.0,0.00065]
[1776793793957,71.12,75718.86,0.0,0.0,0.0,0.00064]
[1776793800020,71.12,75721.52,0.0,0.0,0.0,0.00065]
[1776793805054,71.12,75718.14,0.0,0.0,0.0,0.00064]
[1776793809093,71.12,75727.56,0.0,0.0,0.0,0.00066]
[1776793811098,71.12,75740.75,0.0,0.0,0.0,0.00067]
[1776793814123,71.12,75757.66,0.0,0.0,0.0,0.0007]
[1776793819165,71.12,75752.37,0.0,0.0,0.0,0.00069]
[1776793824197,71.12,75746.18,0.0,0.0,0.0,0.00068]
[1776793829228,71.12,75745.43,0.0,0.0,0.0,0.00068]
[1776793832249,71.12,75740.79,0.0,0.0,0.0,0.00067]
[1776793834263,71.12,75731.45,0.0,0.0,0.0,0.00065]
[1776793839302,71.12,75731.42,0.0,0.0,0.0,0.00065]
[1776793844333,71.12,75723.42,0.0,0.0,0.0,0.00064]
[1776793849368,71.12,75717.94,0.0,0.0,0.0,0.00064]
[1776793854403,71.12,75716.83,0.0,0.0,0.0,0.00063]
[1776793859438,71.12,75715.29,0.0,0.0,0.0,0.00063]
[1776793864174,71.12,75724.75,0.0,0.0,0.0,0.00064]
[1776793865496,71.12,75715.3,0.0,0.0,0.0,0.00063]
[1776793870539,71.12,75716.0,0.0,0.0,0.0,0.00063]
[1776793872553,71.12,75705.35,0.0,0.0,0.0,0.00062]
[1776793877593,71.12,75705.42,0.0,0.0,0.0,0.00062]
[1776793882629,71.12,75703.89,0.0,0.0,0.0,0.00062]
[1776793886656,71.12,75725.0,0.0,0.0,0.0,0.00064]
[1776793891691,71.12,75720.56,0.0,0.0,0.0,0.00063]
[1776793895720,71.12,75733.9,0.0,0.0,0.0,0.00065]
[1776793901762,71.12,75731.63,0.0,0.0,0.0,0.00065]
[1776793907807,71.12,75732.37,0.0,0.0,0.0,0.00065]
[1776793912838,71.12,75727.41,0.0,0.0,0.0,0.00064]
[1776793915863,71.12,75736.83,0.0,0.0,0.0,0.00065]
[1776793920898,71.12,75741.86,0.0,0.0,0.0,0.00066]
[1776793925933,71.12,75746.24,0.0,0.0,0.0,0.00067]
[1776793930968,71.12,75753.33,0.0,0.0,0.0,0.00068]
[1776793933989,71.12,75768.73,0.0,0.0,0.0,0.0007]
[1776793939024,71.12,75783.14,0.0,1e-05,0.0,0.00072]
[1776793944062,71.12,75804.94,0.0,1e-05,0.0,0.00075]
[1776793946077,71.12,75817.28,0.0,1e-05,0.0,0.00077]
[1776793951115,71.12,75831.35,0.0,1e-05,0.0,0.00078]
[1776793955143,71.12,75819.67,0.0,1e-05,0.0,0.00076]
[1776793960179,71.12,75823.89,0.0,1e-05,0.0,0.00077]
[1776793965214,71.12,75824.08,0.0,1e-05,0.0,0.00077]
[1776793970248,71.12,75821.6,0.0,1e-05,0.0,0.00077]
[1776793976295,71.12,75818.36,0.0,1e-05,0.0,0.00076]
[1776793978310,71.12,75795.59,0.0,1e-05,0.0,0.00073]
[1776793983346,71.12,75792.96,0.0,1e-05,0.0,0.00072]
[1776793986367,71.12,75780.85,0.0,1e-05,0.0,0.00071]
[1776793991411,71.12,75772.91,0.0,0.0,0.0,0.00069]
[1776793996449,71.12,75762.93,0.0,0.0,0.0,0.00068]
[1776794001483,71.12,75768.84,0.0,0.0,0.0,0.00069]
[1776794006519,71.12,75767.74,0.0,0.0,0.0,0.00069]
[1776794008767,71.12,75768.11,0.0,0.0,0.0,0.00069]
[1776794008857,71.12,75772.57,0.0,0.0,0.0,0.00069]
[1776794009825,71.12,75772.57,0.0,0.0,0.0,0.00069]
[1776794009871,71.12,75772.77,0.0,0.0,0.0,0.00069]
[1776794012561,71.12,75769.49,0.0,0.0,0.0,0.00068]
[1776794017596,71.12,75767.09,0.0,0.0,0.0,0.00068]
[1776794019610,71.12,75756.53,0.0,0.0,0.0,0.00066]
[1776794021623,71.12,75746.03,0.0,0.0,0.0,0.00065]
[1776794023638,71.12,75732.13,0.0,0.0,0.0,0.00063]
[1776794028675,71.12,75720.76,0.0,0.0,0.0,0.00062]
[1776794029682,71.12,75709.72,0.0,0.0,0.0,0.0006]
[1776794032707,71.12,75696.57,0.0,0.0,0.0,0.00059]
[1776794035383,71.12,75685.3,0.0,0.0,0.0,0.00057]
[1776794040763,71.12,75681.21,0.0,0.0,0.0,0.00057]
[1776794045453,71.12,75669.54,0.0,0.0,0.0,0.00055]
[1776794050834,71.12,75665.3,0.0,0.0,0.0,0.00055]
[1776794055877,71.12,75667.08,0.0,0.0,0.0,0.00055]
[1776794058893,71.12,75657.98,0.0,0.0,0.0,0.00054]
[1776794061914,71.12,75646.69,0.0,0.0,0.0,0.00053]
[1776794066950,71.12,75650.28,0.0,0.0,0.0,0.00053]
[1776794071985,71.12,75645.94,0.0,0.0,0.0,0.00052]
[1776794077025,71.12,75645.62,0.0,0.0,0.0,0.00052]
[1776794082064,71.12,75626.79,0.0,0.0,0.0,0.0005]
[1776794087096,71.12,75618.17,0.0,0.0,0.0,0.00049]
[1776794092132,71.12,75613.94,0.0,0.0,0.0,0.00049]
[1776794097166,71.12,75621.98,0.0,0.0,0.0,0.0005]
[1776794102200,71.12,75621.44,0.0,0.0,0.0,0.00049]
[1776794104219,71.12,75607.65,0.0,0.0,0.0,0.00048]
[1776794105240,71.12,75591.04,0.0,0.0,0.0,0.00046]
[1776794108255,71.12,75609.44,0.0,0.0,0.0,0.00048]
[1776794113290,71.12,75607.52,0.0,0.0,0.0,0.00048]
[1776794116320,71.12,75592.35,0.0,0.0,0.0,0.00047]
[1776794117321,71.12,75578.71,0.0,0.0,0.0,0.00045]
[1776794122357,71.12,75578.0,0.0,0.0,0.0,0.00045]
[1776794127392,71.12,75579.6,0.0,0.0,0.0,0.00045]
[1776794131420,71.12,75571.06,0.0,0.0,0.0,0.00044]
[1776794136458,71.12,75574.3,0.0,0.0,0.0,0.00044]
[1776794138470,71.12,75565.16,0.0,0.0,0.0,0.00043]
[1776794140485,71.12,75551.39,0.0,0.0,0.0,0.00042]
[1776794145526,71.12,75547.22,0.0,0.0,0.0,0.00042]
[1776794146534,71.12,75532.41,0.0,0.0,0.0,0.0004]
[1776794150555,71.12,75522.37,0.0,0.0,0.0,0.0004]
[1776794155591,71.12,75530.76,0.0,0.0,0.0,0.0004]
[1776794157609,71.12,75544.85,0.0,0.0,0.0,0.00042]
[1776794160627,71.12,75555.56,0.0,0.0,0.0,0.00042]
[1776794165660,71.12,75549.32,0.0,0.0,0.0,0.00042]
[1776794170696,71.12,75539.14,0.0,0.0,0.0,0.00041]
[1776794176400,71.12,75526.5,0.0,0.0,0.0,0.0004]
[1776794181790,71.12,75524.77,0.0,0.0,0.0,0.0004]
[1776794186826,71.12,75524.92,0.0,0.0,0.0,0.0004]
[1776794191860,71.12,75519.44,0.0,0.0,0.0,0.00039]
[1776794196540,71.12,75528.71,0.0,0.0,0.0,0.0004]
[1776794201935,71.12,75526.42,0.0,0.0,0.0,0.00039]
[1776794206610,71.12,75540.27,0.0,0.0,0.0,0.00041]
[1776794210950,71.12,75539.91,0.0,0.0,0.0,0.00041]
[1776794211011,71.12,75539.91,0.0,0.0,0.0,0.00041]
[1776794216681,71.12,75538.92,0.0,0.0,0.0,0.0004]
[1776794220172,71.12,75538.97,0.0,0.0,0.0,0.00041]
[1776794220275,71.12,75540.15,0.0,0.0,0.0,0.00041]
[1776794226750,71.12,75544.84,0.0,0.0,0.0,0.00041]
[1776794232154,71.12,75547.73,0.0,0.0,0.0,0.00041]
[1776794237193,71.12,75550.15,0.0,0.0,0.0,0.00041]
[1776794241218,71.12,75564.52,0.0,0.0,0.0,0.00043]
[1776794246254,71.12,75569.36,0.0,0.0,0.0,0.00043]
[1776794251288,71.12,75571.6,0.0,0.0,0.0,0.00043]
[1776794256322,71.12,75569.17,0.0,0.0,0.0,0.00043]
[1776794261358,71.12,75571.56,0.0,0.0,0.0,0.00043]
[1776794266396,71.12,75578.45,0.0,0.0,0.0,0.00043]
[1776794271428,71.12,75580.46,0.0,0.0,0.0,0.00044]
[1776794275456,71.12,75570.36,0.0,0.0,0.0,0.00043]
[1776794280491,71.12,75572.24,0.0,0.0,0.0,0.00043]
[1776794286533,71.12,75570.38,0.0,0.0,0.0,0.00043]
[1776794291569,71.12,75567.92,0.0,0.0,0.0,0.00043]
[1776794296603,71.12,75569.75,0.0,0.0,0.0,0.00043]
[1776794301640,71.12,75568.53,0.0,0.0,0.0,0.00043]
[1776794306672,71.12,75571.12,0.0,0.0,0.0,0.00043]
[1776794311707,71.12,75574.65,0.0,0.0,0.0,0.00043]
[1776794317753,71.12,75570.57,0.0,0.0,0.0,0.00042]
[1776794322790,71.12,75567.45,0.0,0.0,0.0,0.00042]
[1776794325808,71.12,75554.53,0.0,0.0,0.0,0.00041]
[1776794327822,71.12,75542.49,0.0,0.0,0.0,0.0004]
[1776794333864,71.12,75547.22,0.0,0.0,0.0,0.0004]
[1776794338898,71.12,75541.45,0.0,0.0,0.0,0.0004]
[1776794343933,71.12,75541.94,0.0,0.0,0.0,0.0004]
[1776794345947,71.12,75531.57,0.0,0.0,0.0,0.00039]
[1776794350989,71.12,75522.53,0.0,0.0,0.0,0.00038]
[1776794356025,71.12,75523.53,0.0,0.0,0.0,0.00038]
[1776794361096,71.12,75525.01,0.0,0.0,0.0,0.00038]
[1776794365096,71.12,75536.4,0.0,0.0,0.0,0.00039]
[1776794367739,71.12,75552.31,0.0,0.0,0.0,0.00041]
[1776794370321,71.12,75555.25,0.0,0.0,0.0,0.00041]
[1776794370354,71.12,75557.31,0.0,0.0,0.0,0.00041]
[1776794376176,71.12,75567.71,0.0,0.0,0.0,0.00041]
[1776794380202,71.12,75559.02,0.0,0.0,0.0,0.00041]
[1776794385238,71.12,75557.41,0.0,0.0,0.0,0.00041]
[1776794390273,71.12,75557.58,0.0,0.0,0.0,0.00041]
[1776794397841,71.12,75557.96,0.0,0.0,0.0,0.00041]
[1776794397911,71.12,75561.5,0.0,0.0,0.0,0.00041]
[1776794402358,71.12,75552.48,0.0,0.0,0.0,0.0004]
[1776794403364,71.12,75538.35,0.0,0.0,0.0,0.00039]
[1776794407391,71.12,75529.28,0.0,0.0,0.0,0.00038]
[1776794412432,71.12,75533.24,0.0,0.0,0.0,0.00038]
[1776794414443,71.12,75545.17,0.0,0.0,0.0,0.00039]
[1776794417467,71.12,75530.84,0.0,0.0,0.0,0.00038]
[1776794422500,71.12,75526.38,0.0,0.0,0.0,0.00038]
[1776794427535,71.12,75534.53,0.0,0.0,0.0,0.00039]
[1776794432571,71.12,75531.52,0.0,0.0,0.0,0.00038]
[1776794437606,71.12,75540.51,0.0,0.0,0.0,0.00039]
[1776794442642,71.12,75543.91,0.0,0.0,0.0,0.00039]
[1776794446669,71.12,75555.27,0.0,0.0,0.0,0.0004]
[1776794451704,71.12,75562.09,0.0,0.0,0.0,0.0004]
[1776794456739,71.12,75573.89,0.0,0.0,0.0,0.00041]
[1776794460768,71.12,75583.3,0.0,0.0,0.0,0.00042]
[1776794465803,71.12,75586.5,0.0,0.0,0.0,0.00043]
[1776794470837,71.12,75594.3,0.0,0.0,0.0,0.00043]
[1776794475873,71.12,75592.83,0.0,0.0,0.0,0.00043]
[1776794480908,71.12,75596.9,0.0,0.0,0.0,0.00043]
[1776794485945,71.12,75609.91,0.0,0.0,0.0,0.00045]
[1776794487956,71.12,75624.54,0.0,0.0,0.0,0.00046]
[1776794493998,71.12,75628.31,0.0,0.0,0.0,0.00046]
[1776794496019,71.12,75639.37,0.0,0.0,0.0,0.00047]
[1776794500061,71.12,75622.21,0.0,0.0,0.0,0.00045]
[1776794502063,71.12,75600.29,0.0,0.0,0.0,0.00043]
[1776794507097,71.12,75604.27,0.0,0.0,0.0,0.00044]
[1776794512131,71.12,75606.8,0.0,0.0,0.0,0.00044]
[1776794517167,71.12,75618.63,0.0,0.0,0.0,0.00045]
[1776794522204,71.12,75613.4,0.0,0.0,0.0,0.00044]
[1776794527240,71.12,75601.66,0.0,0.0,0.0,0.00043]
[1776794532274,71.12,75591.83,0.0,0.0,0.0,0.00042]
[1776794536304,71.12,75581.46,0.0,0.0,0.0,0.00042]
[1776794541338,71.12,75576.36,0.0,0.0,0.0,0.00041]
[1776794546375,71.12,75575.98,0.0,0.0,0.0,0.00041]
[1776794551414,71.12,75572.53,0.0,0.0,0.0,0.0004]
[1776794554432,71.12,75583.29,0.0,0.0,0.0,0.00041]
[1776794559100,71.12,75597.23,0.0,0.0,0.0,0.00042]
[1776794564502,71.12,75595.24,0.0,0.0,0.0,0.00042]
[1776794569539,71.12,75590.38,0.0,0.0,0.0,0.00042]
[1776794574574,71.12,75594.52,0.0,0.0,0.0,0.00042]
[1776794578602,71.12,75608.06,0.0,0.0,0.0,0.00043]
[1776794583637,71.12,75605.99,0.0,0.0,0.0,0.00043]
[1776794588672,71.12,75608.11,0.0,0.0,0.0,0.00043]
[1776794593707,71.12,75608.59,0.0,0.0,0.0,0.00043]
[1776794598745,71.12,75611.49,0.0,0.0,0.0,0.00044]
[1776794603777,71.12,75609.79,0.0,0.0,0.0,0.00044]
[1776794607804,71.12,75622.27,0.0,0.0,0.0,0.00045]
[1776794612845,71.12,75627.84,0.0,0.0,0.0,0.00045]
[1776794617875,71.12,75633.13,0.0,0.0,0.0,0.00045]
[1776794622913,71.12,75624.69,0.0,0.0,0.0,0.00044]
[1776794627945,71.12,75618.85,0.0,0.0,0.0,0.00044]
[1776794632980,71.12,75616.75,0.0,0.0,0.0,0.00044]
[1776794634994,71.12,75606.08,0.0,0.0,0.0,0.00043]
[1776794640037,71.12,75605.45,0.0,0.0,0.0,0.00043]
[1776794645072,71.12,75613.62,0.0,0.0,0.0,0.00043]
[1776794650106,71.12,75613.19,0.0,0.0,0.0,0.00043]
[1776794653129,71.12,75628.82,0.0,0.0,0.0,0.00045]
[1776794658162,71.12,75631.49,0.0,0.0,0.0,0.00045]
[1776794662193,71.12,75622.53,0.0,0.0,0.0,0.00044]
[1776794667230,71.12,75613.35,0.0,0.0,0.0,0.00043]
[1776794672261,71.12,75613.22,0.0,0.0,0.0,0.00043]
[1776794674275,71.12,75601.54,0.0,0.0,0.0,0.00042]
[1776794676293,71.12,75592.38,0.0,0.0,0.0,0.00041]
[1776794681328,71.12,75584.9,0.0,0.0,0.0,0.0004]
[1776794686359,71.12,75581.62,0.0,0.0,0.0,0.0004]
[1776794690506,71.12,75581.06,0.0,0.0,0.0,0.0004]
[1776794690597,71.12,75582.68,0.0,0.0,0.0,0.0004]
[1776794696428,71.12,75586.25,0.0,0.0,0.0,0.0004]
[1776794701464,71.12,75584.83,0.0,0.0,0.0,0.0004]
[1776794703482,71.12,75576.47,0.0,0.0,0.0,0.0004]
[1776794708513,71.12,75571.06,0.0,0.0,0.0,0.00039]
[1776794713549,71.12,75572.38,0.0,0.0,0.0,0.00039]
[1776794718586,71.12,75565.0,0.0,0.0,0.0,0.00039]
[1776794722613,71.12,75577.52,0.0,0.0,0.0,0.0004]
[1776794725635,71.12,75594.12,0.0,0.0,0.0,0.00041]
[1776794726642,71.12,75607.9,0.0,0.0,0.0,0.00042]
[1776794728668,71.12,75625.71,0.0,0.0,0.0,0.00044]
[1776794731689,71.12,75604.8,0.0,0.0,0.0,0.00041]
[1776794736724,71.12,75599.83,0.0,0.0,0.0,0.00041]
[1776794741759,71.12,75613.66,0.0,0.0,0.0,0.00042]
[1776794746795,71.12,75610.5,0.0,0.0,0.0,0.00042]
[1776794751829,71.12,75608.11,0.0,0.0,0.0,0.00042]
[1776794756863,71.12,75600.17,0.0,0.0,0.0,0.00041]
[1776794761907,71.12,75602.59,0.0,0.0,0.0,0.00041]
[1776794766935,71.12,75603.41,0.0,0.0,0.0,0.00041]
[1776794768950,71.12,75613.76,0.0,0.0,0.0,0.00042]
[1776794773985,71.12,75615.94,0.0,0.0,0.0,0.00042]
[1776794779019,71.12,75616.4,0.0,0.0,0.0,0.00043]
[1776794784055,71.12,75626.55,0.0,0.0,0.0,0.00043]
[1776794789092,71.12,75625.91,0.0,0.0,0.0,0.00043]
[1776794794128,71.12,75632.26,0.0,0.0,0.0,0.00043]
[1776794799162,71.12,75635.95,0.0,0.0,0.0,0.00044]
[1776794804197,71.12,75637.22,0.0,0.0,0.0,0.00044]
[1776794807218,71.12,75621.27,0.0,0.0,0.0,0.00042]
[1776794812253,71.12,75616.93,0.0,0.0,0.0,0.00042]
[1776794817289,71.12,75614.56,0.0,0.0,0.0,0.00042]
[1776794822323,71.12,75611.8,0.0,0.0,0.0,0.00042]
[1776794822936,71.12,75611.8,0.0,0.0,0.0,0.00042]
[1776794823331,71.12,75612.47,0.0,0.0,0.0,0.00042]
[1776794828365,71.12,75610.53,0.0,0.0,0.0,0.00041]
[1776794830379,71.12,75621.88,0.0,0.0,0.0,0.00042]
[1776794831695,71.12,75625.49,0.0,0.0,0.0,0.00043]
[1776794832393,71.12,75626.54,0.0,0.0,0.0,0.00043]
[1776794837433,71.12,75621.34,0.0,0.0,0.0,0.00042]
[1776794840452,71.12,75612.98,0.0,0.0,0.0,0.00042]
[1776794845487,71.12,75602.51,0.0,0.0,0.0,0.00041]
[1776794851151,71.12,75599.37,0.0,0.0,0.0,0.0004]
[1776794856564,71.12,75598.33,0.0,0.0,0.0,0.0004]
[1776794861598,71.12,75599.15,0.0,0.0,0.0,0.0004]
[1776794866633,71.12,75599.6,0.0,0.0,0.0,0.0004]
[1776794871670,71.12,75603.17,0.0,0.0,0.0,0.0004]
[1776794874690,71.12,75613.18,0.0,0.0,0.0,0.00041]
[1776794879725,71.12,75614.07,0.0,0.0,0.0,0.00041]
[1776794884760,71.12,75614.09,0.0,0.0,0.0,0.00041]
[1776794889795,71.12,75610.85,0.0,0.0,0.0,0.00041]
[1776794894830,71.12,75605.05,0.0,0.0,0.0,0.0004]
[1776794899865,71.12,75605.26,0.0,0.0,0.0,0.0004]
[1776794904900,71.12,75611.01,0.0,0.0,0.0,0.00041]
[1776794909935,71.12,75602.62,0.0,0.0,0.0,0.0004]
[1776794914973,71.12,75601.92,0.0,0.0,0.0,0.0004]
[1776794919000,71.12,75614.54,0.0,0.0,0.0,0.00041]
[1776794925043,71.12,75617.63,0.0,0.0,0.0,0.00041]
[1776794928066,71.12,75605.62,0.0,0.0,0.0,0.0004]
[1776794929071,71.12,75596.4,0.0,0.0,0.0,0.00039]
[1776794934109,71.12,75594.84,0.0,0.0,0.0,0.00039]
[1776794940152,71.12,75598.51,0.0,0.0,0.0,0.00039]
[1776794945187,71.12,75599.78,0.0,0.0,0.0,0.00039]
[1776794949218,71.12,75610.35,0.0,0.0,0.0,0.0004]
[1776794951229,71.12,75625.05,0.0,0.0,0.0,0.00042]
[1776794956267,71.12,75624.59,0.0,0.0,0.0,0.00042]
[1776794961299,71.12,75618.97,0.0,0.0,0.0,0.00041]
[1776794966334,71.12,75621.13,0.0,0.0,0.0,0.00041]
[1776794971370,71.12,75621.58,0.0,0.0,0.0,0.00041]
[1776794976407,71.12,75617.51,0.0,0.0,0.0,0.0004]
[1776794981442,71.12,75614.42,0.0,0.0,0.0,0.0004]
[1776794986477,71.12,75609.47,0.0,0.0,0.0,0.0004]
[1776794990505,71.12,75598.77,0.0,0.0,0.0,0.00039]
[1776794995538,71.12,75606.44,0.0,0.0,0.0,0.00039]
[1776795000575,71.12,75600.74,0.0,0.0,0.0,0.00039]
[1776795005613,71.12,75593.0,0.0,0.0,0.0,0.00038]
[1776795010652,71.12,75595.44,0.0,0.0,0.0,0.00039]
[1776795015684,71.12,75593.58,0.0,0.0,0.0,0.00038]
[1776795020717,71.12,75589.38,0.0,0.0,0.0,0.00038]
[1776795023354,71.12,75579.32,0.0,0.0,0.0,0.00037]
[1776795028777,71.12,75579.61,0.0,0.0,0.0,0.00037]
[1776795033426,71.12,75573.99,0.0,0.0,0.0,0.00036]
[1776795035830,71.12,75564.5,0.0,0.0,0.0,0.00036]
[1776795041578,71.12,75560.17,0.0,0.0,0.0,0.00035]
[1776795041634,71.12,75566.29,0.0,0.0,0.0,0.00036]
[1776795042884,71.12,75566.29,0.0,0.0,0.0,0.00036]
[1776795043493,71.12,75563.12,0.0,0.0,0.0,0.00036]
[1776795048919,71.12,75553.92,0.0,0.0,0.0,0.00035]
[1776795053958,71.12,75552.53,0.0,0.0,0.0,0.00035]
[1776795060000,71.12,75555.11,0.0,0.0,0.0,0.00035]
[1776795065036,71.12,75557.39,0.0,0.0,0.0,0.00035]
[1776795065828,71.12,75557.39,0.0,0.0,0.0,0.00035]
[1776795066405,71.12,75557.39,0.0,0.0,0.0,0.00035]
[1776795075116,71.12,75554.76,0.0,0.0,0.0,0.00035]
[1776795076362,71.12,75554.76,0.0,0.0,0.0,0.00035]
[1776795076440,71.12,75533.23,0.0,0.0,0.0,0.00033]
[1776795082158,71.12,75527.97,0.0,0.0,0.0,0.00033]
[1776795087192,71.12,75521.5,0.0,0.0,0.0,0.00032]
[1776795089206,71.12,75511.51,0.0,0.0,0.0,0.00032]
[1776795091223,71.12,75502.12,0.0,0.0,0.0,0.00031]
[1776795096267,71.12,75501.34,0.0,0.0,0.0,0.00031]
[1776795097274,71.12,75511.16,0.0,0.0,0.0,0.00031]
[1776795099289,71.12,75526.07,0.0,0.0,0.0,0.00032]
[1776795100295,71.12,75535.33,0.0,0.0,0.0,0.00033]
[1776795105329,71.12,75541.99,0.0,0.0,0.0,0.00033]
[1776795110365,71.12,75539.48,0.0,0.0,0.0,0.00033]
[1776795111506,71.12,75539.48,0.0,0.0,0.0,0.00033]
[1776795111607,71.12,75537.67,0.0,0.0,0.0,0.00033]
[1776795116405,71.12,75549.21,0.0,0.0,0.0,0.00034]
[1776795117051,71.12,75549.21,0.0,0.0,0.0,0.00034]
[1776795117755,71.12,75549.21,0.0,0.0,0.0,0.00034]
[1776795117413,71.12,75554.72,0.0,0.0,0.0,0.00034]
[1776795118385,71.12,75554.72,0.0,0.0,0.0,0.00034]
[1776795123457,71.12,75565.79,0.0,0.0,0.0,0.00035]
[1776795128491,71.12,75566.91,0.0,0.0,0.0,0.00035]
[1776795131511,71.12,75580.4,0.0,0.0,0.0,0.00036]
[1776795133525,71.12,75592.41,0.0,0.0,0.0,0.00037]
[1776795137553,71.12,75605.94,0.0,0.0,0.0,0.00038]
[1776795140931,71.12,75609.95,0.0,0.0,0.0,0.00039]
[1776795141581,71.12,75610.07,0.0,0.0,0.0,0.00039]
[1776795144587,71.12,75607.11,0.0,0.0,0.0,0.00039]
[1776795144646,71.12,75605.43,0.0,0.0,0.0,0.00038]
[1776795146564,71.12,75605.43,0.0,0.0,0.0,0.00038]
[1776795146622,71.12,75605.6,0.0,0.0,0.0,0.00038]
[1776795147124,71.12,75605.6,0.0,0.0,0.0,0.00038]
[1776795147623,71.12,75605.6,0.0,0.0,0.0,0.00038]
[1776795152660,71.12,75609.54,0.0,0.0,0.0,0.00038]
[1776795153147,71.12,75609.54,0.0,0.0,0.0,0.00038]
[1776795153666,71.12,75609.91,0.0,0.0,0.0,0.00038]
[1776795154386,71.12,75609.91,0.0,0.0,0.0,0.00038]
[1776795154674,71.12,75610.84,0.0,0.0,0.0,0.00038]
[1776795156691,71.12,75598.59,0.0,0.0,0.0,0.00037]
[1776795159707,71.12,75587.53,0.0,0.0,0.0,0.00036]
[1776795164743,71.12,75589.06,0.0,0.0,0.0,0.00037]
[1776795169778,71.12,75573.65,0.0,0.0,0.0,0.00035]
[1776795174813,71.12,75581.56,0.0,0.0,0.0,0.00036]
[1776795176490,71.12,75582.17,0.0,0.0,0.0,0.00036]
[1776795176827,71.12,75578.35,0.0,0.0,0.0,0.00036]
[1776795177054,71.12,75578.35,0.0,0.0,0.0,0.00036]
[1776795177673,71.12,75578.35,0.0,0.0,0.0,0.00036]
[1776795182115,71.12,75578.96,0.0,0.0,0.0,0.00036]
[1776795182869,71.12,75578.82,0.0,0.0,0.0,0.00036]
[1776795183346,71.12,75578.82,0.0,0.0,0.0,0.00036]
[1776795183876,71.12,75574.16,0.0,0.0,0.0,0.00035]
[1776795188911,71.12,75569.58,0.0,0.0,0.0,0.00035]
[1776795192000,71.12,75575.43,0.0,0.0,0.0,0.00036]
[1776795192101,71.12,75575.54,0.0,0.0,0.0,0.00036]
[1776795197973,71.12,75578.23,0.0,0.0,0.0,0.00036]
[1776795199463,71.12,75578.23,0.0,0.0,0.0,0.00036]
[1776795199522,71.12,75574.25,0.0,0.0,0.0,0.00035]
[1776795201097,71.12,75574.25,0.0,0.0,0.0,0.00035]
[1776795201176,71.12,75569.78,0.0,0.0,0.0,0.00035]
[1776795207040,71.12,75570.36,0.0,0.0,0.0,0.00035]
[1776795209277,71.12,75573.21,0.0,0.0,0.0,0.00035]
[1776795209376,71.12,75574.71,0.0,0.0,0.0,0.00035]
[1776795212076,71.12,75572.08,0.0,0.0,0.0,0.00035]
[1776795213045,71.12,75572.08,0.0,0.0,0.0,0.00035]
[1776795213119,71.12,75572.08,0.0,0.0,0.0,0.00035]
[1776795215465,71.12,75574.12,0.0,0.0,0.0,0.00035]
[1776795215566,71.12,75575.93,0.0,0.0,0.0,0.00035]
[1776795221140,71.12,75563.46,0.0,0.0,0.0,0.00034]
[1776795225092,71.12,75564.25,0.0,0.0,0.0,0.00034]
[1776795225167,71.12,75564.25,0.0,0.0,0.0,0.00034]
[1776795230201,71.12,75564.39,0.0,0.0,0.0,0.00034]
[1776795235208,71.12,75565.05,0.0,0.0,0.0,0.00034]
[1776795235310,71.12,75566.54,0.0,0.0,0.0,0.00034]
[1776795241281,71.12,75570.73,0.0,0.0,0.0,0.00035]
[1776795246313,71.12,75575.11,0.0,0.0,0.0,0.00035]
[1776795251348,71.12,75573.87,0.0,0.0,0.0,0.00035]
[1776795256384,71.12,75574.74,0.0,0.0,0.0,0.00035]
[1776795261418,71.12,75573.16,0.0,0.0,0.0,0.00035]
[1776795267460,71.12,75575.12,0.0,0.0,0.0,0.00035]
[1776795272495,71.12,75575.76,0.0,0.0,0.0,0.00035]
[1776795277532,71.12,75583.08,0.0,0.0,0.0,0.00035]
[1776795282570,71.12,75576.93,0.0,0.0,0.0,0.00035]
[1776795287604,71.12,75578.0,0.0,0.0,0.0,0.00035]
[1776795292638,71.12,75577.99,0.0,0.0,0.0,0.00035]
[1776795297675,71.12,75577.55,0.0,0.0,0.0,0.00035]
[1776795301704,71.12,75590.03,0.0,0.0,0.0,0.00036]
[1776795306738,71.12,75594.65,0.0,0.0,0.0,0.00036]
[1776795311784,71.12,75595.57,0.0,0.0,0.0,0.00036]
[1776795312784,71.12,75606.56,0.0,0.0,0.0,0.00037]
[1776795314798,71.12,75616.73,0.0,0.0,0.0,0.00038]
[1776795319453,71.12,75614.94,0.0,0.0,0.0,0.00038]
[1776795319832,71.12,75616.12,0.0,0.0,0.0,0.00038]
[1776795320471,71.12,75616.12,0.0,0.0,0.0,0.00038]
[1776795320839,71.12,75615.68,0.0,0.0,0.0,0.00038]
[1776795321094,71.12,75615.68,0.0,0.0,0.0,0.00038]
[1776795321846,71.12,75615.5,0.0,0.0,0.0,0.00038]
[1776795323860,71.12,75600.78,0.0,0.0,0.0,0.00037]
[1776795325873,71.12,75590.25,0.0,0.0,0.0,0.00036]
[1776795330911,71.12,75587.02,0.0,0.0,0.0,0.00035]
[1776795333930,71.12,75581.61,0.0,0.0,0.0,0.00035]
[1776795338965,71.12,75592.22,0.0,0.0,0.0,0.00035]
[1776795341985,71.12,75602.85,0.0,0.0,0.0,0.00036]
[1776795346014,71.12,75611.8,0.0,0.0,0.0,0.00037]
[1776795351049,71.12,75612.19,0.0,0.0,0.0,0.00037]
[1776795356084,71.12,75616.15,0.0,0.0,0.0,0.00037]
[1776795361120,71.12,75615.02,0.0,0.0,0.0,0.00037]
[1776795366170,71.12,75616.17,0.0,0.0,0.0,0.00037]
[1776795368172,71.12,75630.06,0.0,0.0,0.0,0.00038]
[1776795373208,71.12,75628.7,0.0,0.0,0.0,0.00038]
[1776795378242,71.12,75634.08,0.0,0.0,0.0,0.00039]
[1776795381263,71.12,75645.61,0.0,0.0,0.0,0.0004]
[1776795386303,71.12,75645.54,0.0,0.0,0.0,0.0004]
[1776795391334,71.12,75654.65,0.0,0.0,0.0,0.0004]
[1776795392753,71.12,75654.65,0.0,0.0,0.0,0.0004]
[1776795392788,71.12,75638.75,0.0,0.0,0.0,0.00039]
[1776795394157,71.12,75638.75,0.0,0.0,0.0,0.00039]
[1776795394435,71.12,75594.72,0.0,0.0,0.0,0.00035]
[1776795395678,71.12,75594.72,0.0,0.0,0.0,0.00035]
[1776795395768,71.12,75548.85,0.0,0.0,0.0,0.00032]
[1776795397389,71.12,75548.85,0.0,0.0,0.0,0.00032]
[1776795397433,71.12,75548.85,0.0,0.0,0.0,0.00032]
[1776795397521,71.12,75494.15,0.0,0.0,0.0,0.00028]
[1776795398307,71.12,75494.15,0.0,0.0,0.0,0.00028]
[1776795398487,71.12,75493.97,0.0,0.0,0.0,0.00028]
[1776795399494,71.12,75480.25,0.0,0.0,0.0,0.00027]
[1776795400508,71.12,75492.67,0.0,0.0,0.0,0.00028]
[1776795402544,71.12,75518.14,0.0,0.0,0.0,0.0003]
[1776795406135,71.12,75500.53,0.0,0.0,0.0,0.00029]
[1776795409601,71.12,75510.12,0.0,0.0,0.0,0.00029]
[1776795411624,71.12,75523.79,0.0,0.0,0.0,0.0003]
[1776795413639,71.12,75532.63,0.0,0.0,0.0,0.00031]
[1776795415653,71.12,75542.91,0.0,0.0,0.0,0.00031]
[1776795418683,71.12,75558.51,0.0,0.0,0.0,0.00032]
[1776795420692,71.12,75541.75,0.0,0.0,0.0,0.00031]
[1776795423714,71.12,75530.9,0.0,0.0,0.0,0.00031]
[1776795427746,71.12,75519.9,0.0,0.0,0.0,0.0003]
[1776795428751,71.12,75508.5,0.0,0.0,0.0,0.00029]
[1776795429758,71.12,75499.18,0.0,0.0,0.0,0.00029]
[1776795434792,71.12,75491.71,0.0,0.0,0.0,0.00028]
[1776795439831,71.12,75493.44,0.0,0.0,0.0,0.00028]
[1776795442853,71.12,75484.53,0.0,0.0,0.0,0.00028]
[1776795445873,71.12,75495.4,0.0,0.0,0.0,0.00028]
[1776795449901,71.12,75485.42,0.0,0.0,0.0,0.00028]
[1776795454937,71.12,75500.41,0.0,0.0,0.0,0.00028]
[1776795458968,71.12,75510.11,0.0,0.0,0.0,0.00029]
[1776795459973,71.12,75523.92,0.0,0.0,0.0,0.0003]
[1776795465010,71.12,75517.58,0.0,0.0,0.0,0.00029]
[1776795468029,71.12,75527.68,0.0,0.0,0.0,0.0003]
[1776795473065,71.12,75526.62,0.0,0.0,0.0,0.0003]
[1776795477094,71.12,75536.71,0.0,0.0,0.0,0.00031]
[1776795479107,71.12,75545.95,0.0,0.0,0.0,0.00031]
[1776795484142,71.12,75543.91,0.0,0.0,0.0,0.00031]
[1776795487163,71.12,75554.78,0.0,0.0,0.0,0.00032]
[1776795492198,71.12,75558.25,0.0,0.0,0.0,0.00032]
[1776795494212,71.12,75569.35,0.0,0.0,0.0,0.00033]
[1776795499247,71.12,75563.28,0.0,0.0,0.0,0.00032]
[1776795501281,71.12,75547.71,0.0,0.0,0.0,0.00031]
[1776795502279,71.12,75526.59,0.0,0.0,0.0,0.0003]
[1776795503296,71.12,75511.97,0.0,0.0,0.0,0.00029]
[1776795508320,71.12,75513.36,0.0,0.0,0.0,0.00029]
[1776795513361,71.12,75519.61,0.0,0.0,0.0,0.00029]
[1776795518391,71.12,75519.23,0.0,0.0,0.0,0.00029]
[1776795523427,71.12,75522.61,0.0,0.0,0.0,0.00029]
[1776795528461,71.12,75518.29,0.0,0.0,0.0,0.00029]
[1776795533496,71.12,75514.63,0.0,0.0,0.0,0.00029]
[1776795537058,71.12,75531.5,0.0,0.0,0.0,0.0003]
[1776795540548,71.12,75543.97,0.0,0.0,0.0,0.00031]
[1776795545582,71.12,75547.09,0.0,0.0,0.0,0.00031]
[1776795550617,71.12,75555.51,0.0,0.0,0.0,0.00031]
[1776795552632,71.12,75541.65,0.0,0.0,0.0,0.0003]
[1776795553640,71.12,75532.13,0.0,0.0,0.0,0.0003]
[1776795555654,71.12,75521.06,0.0,0.0,0.0,0.00029]
[1776795558674,71.12,75509.3,0.0,0.0,0.0,0.00028]
[1776795563709,71.12,75507.07,0.0,0.0,0.0,0.00028]
[1776795568747,71.12,75497.76,0.0,0.0,0.0,0.00028]
[1776795570761,71.12,75488.96,0.0,0.0,0.0,0.00027]
[1776795572775,71.12,75485.96,0.0,0.0,0.0,0.00027]
[1776795577338,71.12,75474.92,0.0,0.0,0.0,0.00026]
[1776795582845,71.12,75471.29,0.0,0.0,0.0,0.00026]
[1776795586876,71.12,75486.29,0.0,0.0,0.0,0.00027]
[1776795587883,71.12,75495.41,0.0,0.0,0.0,0.00027]
[1776795592918,71.12,75497.81,0.0,0.0,0.0,0.00027]
[1776795597953,71.12,75488.72,0.0,0.0,0.0,0.00027]
[1776795601981,71.12,75479.61,0.0,0.0,0.0,0.00026]
[1776795602988,71.12,75470.61,0.0,0.0,0.0,0.00026]
[1776795608030,71.12,75464.76,0.0,0.0,0.0,0.00025]
[1776795613067,71.12,75459.04,0.0,0.0,0.0,0.00025]
[1776795615083,71.12,75449.92,0.0,0.0,0.0,0.00025]
[1776795616090,71.12,75439.98,0.0,0.0,0.0,0.00024]
[1776795621125,71.12,75431.05,0.0,0.0,0.0,0.00024]
[1776795626158,71.12,75431.93,0.0,0.0,0.0,0.00024]
[1776795629181,71.12,75442.85,0.0,0.0,0.0,0.00024]
[1776795634216,71.12,75450.18,0.0,0.0,0.0,0.00024]
[1776795638243,71.12,75440.03,0.0,0.0,0.0,0.00024]
[1776795643279,71.12,75445.31,0.0,0.0,0.0,0.00024]
[1776795648316,71.12,75435.15,0.0,0.0,0.0,0.00023]
[1776795653354,71.12,75430.43,0.0,0.0,0.0,0.00023]
[1776795658384,71.12,75425.66,0.0,0.0,0.0,0.00023]
[1776795660398,71.12,75434.62,0.0,0.0,0.0,0.00023]
[1776795665438,71.12,75435.17,0.0,0.0,0.0,0.00023]
[1776795670477,71.12,75437.47,0.0,0.0,0.0,0.00024]
[1776795673496,71.12,75447.26,0.0,0.0,0.0,0.00024]
[1776795676518,71.12,75457.4,0.0,0.0,0.0,0.00025]
[1776795679538,71.12,75467.68,0.0,0.0,0.0,0.00025]
[1776795684573,71.12,75467.48,0.0,0.0,0.0,0.00025]
[1776795689608,71.12,75465.7,0.0,0.0,0.0,0.00025]
[1776795691622,71.12,75458.62,0.0,0.0,0.0,0.00024]
[1776795694643,71.12,75449.32,0.0,0.0,0.0,0.00024]
[1776795699678,71.12,75460.82,0.0,0.0,0.0,0.00024]
[1776795704713,71.12,75461.46,0.0,0.0,0.0,0.00025]
[1776795708267,71.12,75443.99,0.0,0.0,0.0,0.00024]
[1776795713782,71.12,75441.28,0.0,0.0,0.0,0.00023]
[1776795718816,71.12,75443.2,0.0,0.0,0.0,0.00024]
[1776795721836,71.12,75455.81,0.0,0.0,0.0,0.00024]
[1776795723847,71.12,75466.21,0.0,0.0,0.0,0.00025]
[1776795725864,71.12,75453.82,0.0,0.0,0.0,0.00024]
[1776795728407,71.12,75444.12,0.0,0.0,0.0,0.00024]
[1776795733921,71.12,75439.72,0.0,0.0,0.0,0.00023]
[1776795738955,71.12,75431.46,0.0,0.0,0.0,0.00023]
[1776795743990,71.12,75434.42,0.0,0.0,0.0,0.00023]
[1776795749024,71.12,75430.2,0.0,0.0,0.0,0.00023]
[1776795752047,71.12,75426.92,0.0,0.0,0.0,0.00022]
[1776795757082,71.12,75420.98,0.0,0.0,0.0,0.00022]
[1776795762117,71.12,75420.57,0.0,0.0,0.0,0.00022]
[1776795763124,71.12,75432.47,0.0,0.0,0.0,0.00023]
[1776795768159,71.12,75439.43,0.0,0.0,0.0,0.00023]
[1776795773194,71.12,75438.67,0.0,0.0,0.0,0.00023]
[1776795775213,71.12,75448.61,0.0,0.0,0.0,0.00023]
[1776795777227,71.12,75462.86,0.0,0.0,0.0,0.00024]
[1776795779239,71.12,75482.63,0.0,0.0,0.0,0.00025]
[1776795784273,71.12,75485.17,0.0,0.0,0.0,0.00025]
[1776795789309,71.12,75483.25,0.0,0.0,0.0,0.00025]
[1776795794344,71.12,75485.02,0.0,0.0,0.0,0.00025]
[1776795799379,71.12,75499.08,0.0,0.0,0.0,0.00026]
[1776795801404,71.12,75508.17,0.0,0.0,0.0,0.00027]
[1776795806433,71.12,75503.73,0.0,0.0,0.0,0.00027]
[1776795811474,71.12,75505.85,0.0,0.0,0.0,0.00026]
[1776795816508,71.12,75500.41,0.0,0.0,0.0,0.00026]
[1776795821543,71.12,75498.57,0.0,0.0,0.0,0.00026]
[1776795822820,71.12,75502.57,0.0,0.0,0.0,0.00026]
[1776795823557,71.12,75507.01,0.0,0.0,0.0,0.00026]
[1776795824138,71.12,75507.01,0.0,0.0,0.0,0.00026]
[1776795824565,71.12,75507.89,0.0,0.0,0.0,0.00026]
[1776795829606,71.12,75495.17,0.0,0.0,0.0,0.00026]
[1776795834641,71.12,75498.62,0.0,0.0,0.0,0.00026]
[1776795839676,71.12,75504.12,0.0,0.0,0.0,0.00026]
[1776795842703,71.12,75514.44,0.0,0.0,0.0,0.00027]
[1776795847733,71.12,75513.77,0.0,0.0,0.0,0.00027]
[1776795852768,71.12,75511.33,0.0,0.0,0.0,0.00027]
[1776795857857,71.12,75516.26,0.0,0.0,0.0,0.00027]
[1776795862892,71.12,75513.01,0.0,0.0,0.0,0.00027]
[1776795867928,71.12,75519.56,0.0,0.0,0.0,0.00027]
[1776795871955,71.12,75517.11,0.0,0.0,0.0,0.00027]
[1776795876990,71.12,75513.53,0.0,0.0,0.0,0.00026]
[1776795882028,71.12,75503.61,0.0,0.0,0.0,0.00026]
[1776795884040,71.12,75487.77,0.0,0.0,0.0,0.00025]
[1776795885049,71.12,75478.79,0.0,0.0,0.0,0.00024]
[1776795890087,71.12,75471.43,0.0,0.0,0.0,0.00024]
[1776795891090,71.12,75459.38,0.0,0.0,0.0,0.00023]
[1776795896124,71.12,75453.06,0.0,0.0,0.0,0.00023]
[1776795901159,71.12,75454.65,0.0,0.0,0.0,0.00023]
[1776795903173,71.12,75441.66,0.0,0.0,0.0,0.00022]
[1776795908208,71.12,75438.83,0.0,0.0,0.0,0.00022]
[1776795913243,71.12,75443.38,0.0,0.0,0.0,0.00023]
[1776795916264,71.12,75457.56,0.0,0.0,0.0,0.00023]
[1776795917272,71.12,75466.56,0.0,0.0,0.0,0.00024]
[1776795922308,71.12,75474.8,0.0,0.0,0.0,0.00024]
[1776795925328,71.12,75484.19,0.0,0.0,0.0,0.00025]
[1776795930364,71.12,75487.03,0.0,0.0,0.0,0.00025]
[1776795935400,71.12,75495.8,0.0,0.0,0.0,0.00025]
[1776795940433,71.12,75494.13,0.0,0.0,0.0,0.00025]
[1776795945470,71.12,75494.02,0.0,0.0,0.0,0.00025]
[1776795950504,71.12,75491.28,0.0,0.0,0.0,0.00025]
[1776795955539,71.12,75486.94,0.0,0.0,0.0,0.00025]
[1776795960579,71.12,75490.08,0.0,0.0,0.0,0.00025]
[1776795962588,71.12,75500.73,0.0,0.0,0.0,0.00025]
[1776795967623,71.12,75496.71,0.0,0.0,0.0,0.00025]
[1776795972659,71.12,75490.53,0.0,0.0,0.0,0.00025]
[1776795977694,71.12,75490.94,0.0,0.0,0.0,0.00025]
[1776795982729,71.12,75493.22,0.0,0.0,0.0,0.00025]
[1776795987765,71.12,75489.86,0.0,0.0,0.0,0.00025]
[1776795992799,71.12,75486.87,0.0,0.0,0.0,0.00024]
[1776795997834,71.12,75471.01,0.0,0.0,0.0,0.00023]
[1776796002869,71.12,75467.62,0.0,0.0,0.0,0.00023]
[1776796007905,71.12,75467.36,0.0,0.0,0.0,0.00023]
[1776796014961,71.12,75466.84,0.0,0.0,0.0,0.00023]
[1776796020469,71.12,75461.22,0.0,0.0,0.0,0.00023]
[1776796023017,71.12,75448.07,0.0,0.0,0.0,0.00022]
[1776796028053,71.12,75438.81,0.0,0.0,0.0,0.00022]
[1776796033089,71.12,75441.43,0.0,0.0,0.0,0.00022]
[1776796038123,71.12,75442.82,0.0,0.0,0.0,0.00022]
[1776796043162,71.12,75455.7,0.0,0.0,0.0,0.00023]
[1776796047187,71.12,75472.09,0.0,0.0,0.0,0.00023]
[1776796052222,71.12,75468.83,0.0,0.0,0.0,0.00023]
[1776796056250,71.12,75477.82,0.0,0.0,0.0,0.00023]
[1776796060753,71.12,75468.91,0.0,0.0,0.0,0.00023]
[1776796062292,71.12,75458.12,0.0,0.0,0.0,0.00022]
[1776796066320,71.12,75447.5,0.0,0.0,0.0,0.00022]
[1776796071357,71.12,75446.38,0.0,0.0,0.0,0.00022]
[1776796075384,71.12,75436.43,0.0,0.0,0.0,0.00021]
[1776796080893,71.12,75426.61,0.0,0.0,0.0,0.00021]
[1776796084455,71.12,75404.58,0.0,0.0,0.0,0.0002]
[1776796086471,71.12,75394.98,0.0,0.0,0.0,0.00019]
[1776796091506,71.12,75390.86,0.0,0.0,0.0,0.00019]
[1776796096541,71.12,75389.83,0.0,0.0,0.0,0.00019]
[1776796101576,71.12,75396.02,0.0,0.0,0.0,0.00019]
[1776796103590,71.12,75406.72,0.0,0.0,0.0,0.0002]
[1776796105604,71.12,75394.06,0.0,0.0,0.0,0.00019]
[1776796110642,71.12,75399.82,0.0,0.0,0.0,0.0002]
[1776796113661,71.12,75396.8,0.0,0.0,0.0,0.00019]
[1776796118697,71.12,75394.06,0.0,0.0,0.0,0.00019]
[1776796123732,71.12,75396.35,0.0,0.0,0.0,0.00019]
[1776796128765,71.12,75395.58,0.0,0.0,0.0,0.00019]
[1776796133801,71.12,75397.2,0.0,0.0,0.0,0.00019]
[1776796135815,71.12,75406.92,0.0,0.0,0.0,0.0002]
[1776796136825,71.12,75415.77,0.0,0.0,0.0,0.0002]
[1776796141857,71.12,75416.08,0.0,0.0,0.0,0.0002]
[1776796146892,71.12,75420.81,0.0,0.0,0.0,0.0002]
[1776796151927,71.12,75421.96,0.0,0.0,0.0,0.0002]
[1776796156962,71.12,75415.06,0.0,0.0,0.0,0.0002]
[1776796160990,71.12,75425.67,0.0,0.0,0.0,0.00021]
[1776796166026,71.12,75424.1,0.0,0.0,0.0,0.0002]
[1776796171533,71.12,75426.91,0.0,0.0,0.0,0.0002]
[1776796177108,71.12,75428.67,0.0,0.0,0.0,0.0002]
[1776796179120,71.12,75446.39,0.0,0.0,0.0,0.00021]
[1776796180126,71.12,75461.45,0.0,0.0,0.0,0.00022]
[1776796185167,71.12,75471.01,0.0,0.0,0.0,0.00022]
[1776796190202,71.12,75479.45,0.0,0.0,0.0,0.00023]
[1776796195236,71.12,75484.8,0.0,0.0,0.0,0.00023]
[1776796200271,71.12,75480.49,0.0,0.0,0.0,0.00023]
[1776796203292,71.12,75489.59,0.0,0.0,0.0,0.00023]
[1776796207319,71.12,75500.04,0.0,0.0,0.0,0.00024]
[1776796208327,71.12,75508.8,0.0,0.0,0.0,0.00024]
[1776796213364,71.12,75507.51,0.0,0.0,0.0,0.00024]
[1776796218401,71.12,75513.18,0.0,0.0,0.0,0.00025]
[1776796223432,71.12,75514.97,0.0,0.0,0.0,0.00025]
[1776796228469,71.12,75514.36,0.0,0.0,0.0,0.00025]
[1776796230583,71.12,75524.58,0.0,0.0,0.0,0.00025]
[1776796235591,71.12,75534.27,0.0,0.0,0.0,0.00025]
[1776796240626,71.12,75527.52,0.0,0.0,0.0,0.00025]
[1776796245661,71.12,75517.61,0.0,0.0,0.0,0.00024]
[1776796250698,71.12,75512.95,0.0,0.0,0.0,0.00024]
[1776796255734,71.12,75502.47,0.0,0.0,0.0,0.00024]
[1776796260770,71.12,75501.59,0.0,0.0,0.0,0.00024]
[1776796265804,71.12,75501.91,0.0,0.0,0.0,0.00024]
[1776796270838,71.12,75505.29,0.0,0.0,0.0,0.00024]
[1776796275879,71.12,75511.04,0.0,0.0,0.0,0.00024]
[1776796280910,71.12,75506.7,0.0,0.0,0.0,0.00024]
[1776796285948,71.12,75506.79,0.0,0.0,0.0,0.00024]
[1776796290981,71.12,75502.14,0.0,0.0,0.0,0.00024]
[1776796294001,71.12,75520.13,0.0,0.0,0.0,0.00024]
[1776796299037,71.12,75522.97,0.0,0.0,0.0,0.00024]
[1776796301051,71.12,75534.03,0.0,0.0,0.0,0.00025]
[1776796306088,71.12,75542.12,0.0,0.0,0.0,0.00025]
[1776796311120,71.12,75542.62,0.0,0.0,0.0,0.00026]
[1776796316157,71.12,75543.72,0.0,0.0,0.0,0.00026]
[1776796321190,71.12,75546.34,0.0,0.0,0.0,0.00026]
[1776796323206,71.12,75559.13,0.0,0.0,0.0,0.00026]
[1776796328239,71.12,75567.01,0.0,0.0,0.0,0.00027]
[1776796333278,71.12,75566.49,0.0,0.0,0.0,0.00027]
[1776796336299,71.12,75579.29,0.0,0.0,0.0,0.00028]
[1776796337305,71.12,75592.37,0.0,0.0,0.0,0.00028]
[1776796342750,71.12,75589.61,0.0,0.0,0.0,0.00028]
[1776796345360,71.12,75580.44,0.0,0.0,0.0,0.00028]
[1776796348380,71.12,75569.06,0.0,0.0,0.0,0.00027]
[1776796351402,71.12,75560.4,0.0,0.0,0.0,0.00026]
[1776796356438,71.12,75559.86,0.0,0.0,0.0,0.00026]
[1776796358451,71.12,75569.11,0.0,0.0,0.0,0.00027]
[1776796363487,71.12,75564.49,0.0,0.0,0.0,0.00026]
[1776796368521,71.12,75566.7,0.0,0.0,0.0,0.00027]
[1776796373556,71.12,75570.0,0.0,0.0,0.0,0.00027]
[1776796378590,71.12,75569.98,0.0,0.0,0.0,0.00027]
[1776796383032,71.12,75560.65,0.0,0.0,0.0,0.00026]
[1776796386656,71.12,75574.8,0.0,0.0,0.0,0.00027]
[1776796391691,71.12,75581.3,0.0,0.0,0.0,0.00027]
[1776796396726,71.12,75581.8,0.0,0.0,0.0,0.00027]
[1776796401765,71.12,75577.57,0.0,0.0,0.0,0.00027]
[1776796404782,71.12,75564.61,0.0,0.0,0.0,0.00026]
[1776796409818,71.12,75567.55,0.0,0.0,0.0,0.00027]
[1776796414852,71.12,75568.76,0.0,0.0,0.0,0.00026]
[1776796417879,71.12,75558.4,0.0,0.0,0.0,0.00026]
[1776796423315,71.12,75561.41,0.0,0.0,0.0,0.00026]
[1776796428956,71.12,75561.4,0.0,0.0,0.0,0.00026]
[1776796433992,71.12,75560.19,0.0,0.0,0.0,0.00026]
[1776796436014,71.12,75570.24,0.0,0.0,0.0,0.00026]
[1776796441039,71.12,75570.88,0.0,0.0,0.0,0.00026]
[1776796446075,71.12,75571.2,0.0,0.0,0.0,0.00026]
[1776796449097,71.12,75587.07,0.0,0.0,0.0,0.00027]
[1776796454132,71.12,75586.98,0.0,0.0,0.0,0.00027]
[1776796459167,71.12,75592.18,0.0,0.0,0.0,0.00028]
[1776796464202,71.12,75601.11,0.0,0.0,0.0,0.00028]
[1776796469237,71.12,75606.0,0.0,0.0,0.0,0.00029]
[1776796472264,71.12,75603.61,0.0,0.0,0.0,0.00028]
[1776796477295,71.12,75597.57,0.0,0.0,0.0,0.00028]
[1776796482329,71.12,75585.15,0.0,0.0,0.0,0.00027]
[1776796485349,71.12,75574.58,0.0,0.0,0.0,0.00026]
[1776796490385,71.12,75565.07,0.0,0.0,0.0,0.00026]
[1776796495422,71.12,75574.62,0.0,0.0,0.0,0.00026]
[1776796500455,71.12,75583.41,0.0,0.0,0.0,0.00027]
[1776796503879,71.12,75573.22,0.0,0.0,0.0,0.00026]
[1776796509524,71.12,75568.72,0.0,0.0,0.0,0.00026]
[1776796514555,71.12,75569.91,0.0,0.0,0.0,0.00026]
[1776796519589,71.12,75573.65,0.0,0.0,0.0,0.00026]
[1776796524624,71.12,75580.01,0.0,0.0,0.0,0.00027]
[1776796526638,71.12,75589.39,0.0,0.0,0.0,0.00027]
[1776796531673,71.12,75588.7,0.0,0.0,0.0,0.00027]
[1776796534098,71.12,75574.59,0.0,0.0,0.0,0.00026]
[1776796537717,71.12,75563.54,0.0,0.0,0.0,0.00025]
[1776796540738,71.12,75554.31,0.0,0.0,0.0,0.00025]
[1776796545771,71.12,75561.55,0.0,0.0,0.0,0.00025]
[1776796550810,71.12,75561.71,0.0,0.0,0.0,0.00025]
[1776796552824,71.12,75570.47,0.0,0.0,0.0,0.00026]
[1776796557859,71.12,75567.71,0.0,0.0,0.0,0.00025]
[1776796561921,71.12,75557.96,0.0,0.0,0.0,0.00025]
[1776796566922,71.12,75562.1,0.0,0.0,0.0,0.00025]
[1776796571957,71.12,75555.14,0.0,0.0,0.0,0.00025]
[1776796575986,71.12,75543.66,0.0,0.0,0.0,0.00024]
[1776796576992,71.12,75533.2,0.0,0.0,0.0,0.00024]
[1776796582028,71.12,75529.53,0.0,0.0,0.0,0.00023]
[1776796587063,71.12,75538.48,0.0,0.0,0.0,0.00024]
[1776796592099,71.12,75539.7,0.0,0.0,0.0,0.00024]
[1776796597134,71.12,75541.96,0.0,0.0,0.0,0.00024]
[1776796602170,71.12,75545.65,0.0,0.0,0.0,0.00024]
[1776796607204,71.12,75537.63,0.0,0.0,0.0,0.00024]
[1776796609219,71.12,75522.82,0.0,0.0,0.0,0.00023]
[1776796614254,71.12,75524.55,0.0,0.0,0.0,0.00023]
[1776796619291,71.12,75519.39,0.0,0.0,0.0,0.00023]
[1776796624324,71.12,75522.17,0.0,0.0,0.0,0.00023]
[1776796629363,71.12,75534.75,0.0,0.0,0.0,0.00023]
[1776796634395,71.12,75536.12,0.0,0.0,0.0,0.00023]
[1776796636408,71.12,75524.79,0.0,0.0,0.0,0.00023]
[1776796641443,71.12,75522.67,0.0,0.0,0.0,0.00023]
[1776796646478,71.12,75513.08,0.0,0.0,0.0,0.00022]
[1776796651513,71.12,75508.32,0.0,0.0,0.0,0.00022]
[1776796656550,71.12,75512.88,0.0,0.0,0.0,0.00022]
[1776796657556,71.12,75503.94,0.0,0.0,0.0,0.00022]
[1776796660577,71.12,75488.64,0.0,0.0,0.0,0.00021]
[1776796665611,71.12,75488.68,0.0,0.0,0.0,0.00021]
[1776796669642,71.12,75497.71,0.0,0.0,0.0,0.00021]
[1776796675087,71.12,75494.72,0.0,0.0,0.0,0.00021]
[1776796680720,71.12,75499.8,0.0,0.0,0.0,0.00021]
[1776796685753,71.12,75495.95,0.0,0.0,0.0,0.00021]
[1776796690789,71.12,75493.32,0.0,0.0,0.0,0.00021]
[1776796696833,71.12,75490.72,0.0,0.0,0.0,0.00021]
[1776796698844,71.12,75510.07,0.0,0.0,0.0,0.00022]
[1776796703882,71.12,75513.42,0.0,0.0,0.0,0.00022]
[1776796707913,71.12,75504.59,0.0,0.0,0.0,0.00022]
[1776796710939,71.12,75514.03,0.0,0.0,0.0,0.00022]
[1776796712948,71.12,75511.29,0.0,0.0,0.0,0.00022]
[1776796717983,71.12,75512.26,0.0,0.0,0.0,0.00022]
[1776796723339,71.12,75512.93,0.0,0.0,0.0,0.00022]
[1776796723353,71.12,75514.7,0.0,0.0,0.0,0.00022]
[1776796726715,71.12,75516.95,0.0,0.0,0.0,0.00022]
[1776796727047,71.12,75519.12,0.0,0.0,0.0,0.00022]
[1776796732082,71.12,75518.8,0.0,0.0,0.0,0.00022]
[1776796737119,71.12,75519.83,0.0,0.0,0.0,0.00022]
[1776796739134,71.12,75535.55,0.0,0.0,0.0,0.00023]
[1776796745589,71.12,75546.49,0.0,0.0,0.0,0.00023]
[1776796749204,71.12,75535.49,0.0,0.0,0.0,0.00023]
[1776796751218,71.12,75526.47,0.0,0.0,0.0,0.00022]
[1776796756253,71.12,75524.32,0.0,0.0,0.0,0.00022]
[1776796761287,71.12,75522.38,0.0,0.0,0.0,0.00022]
[1776796766321,71.12,75523.96,0.0,0.0,0.0,0.00022]
[1776796771356,71.12,75522.3,0.0,0.0,0.0,0.00022]
[1776796776399,71.12,75524.24,0.0,0.0,0.0,0.00022]
[1776796781428,71.12,75522.47,0.0,0.0,0.0,0.00022]
[1776796788482,71.12,75523.25,0.0,0.0,0.0,0.00022]
[1776796793512,71.12,75526.52,0.0,0.0,0.0,0.00022]
[1776796798547,71.12,75541.05,0.0,0.0,0.0,0.00023]
[1776796803582,71.12,75546.59,0.0,0.0,0.0,0.00023]
[1776796808617,71.12,75546.46,0.0,0.0,0.0,0.00023]
[1776796813652,71.12,75538.03,0.0,0.0,0.0,0.00023]
[1776796818688,71.12,75535.91,0.0,0.0,0.0,0.00022]
[1776796823723,71.12,75537.7,0.0,0.0,0.0,0.00023]
[1776796828758,71.12,75542.31,0.0,0.0,0.0,0.00023]
[1776796832788,71.12,75532.09,0.0,0.0,0.0,0.00022]
[1776796837824,71.12,75524.15,0.0,0.0,0.0,0.00022]
[1776796841872,71.12,75508.7,0.0,0.0,0.0,0.00021]
[1776796846909,71.12,75508.11,0.0,0.0,0.0,0.00021]
[1776796851944,71.12,75511.64,0.0,0.0,0.0,0.00021]
[1776796856979,71.12,75506.37,0.0,0.0,0.0,0.00021]
[1776796862016,71.12,75504.37,0.0,0.0,0.0,0.00021]
[1776796867049,71.12,75497.29,0.0,0.0,0.0,0.0002]
[1776796872085,71.12,75486.3,0.0,0.0,0.0,0.0002]
[1776796875108,71.12,75498.39,0.0,0.0,0.0,0.0002]
[1776796880141,71.12,75496.84,0.0,0.0,0.0,0.0002]
[1776796885176,71.12,75499.31,0.0,0.0,0.0,0.0002]
[1776796886573,71.12,75508.55,0.0,0.0,0.0,0.00021]
[1776796892225,71.12,75510.5,0.0,0.0,0.0,0.00021]
[1776796897260,71.12,75508.64,0.0,0.0,0.0,0.00021]
[1776796901288,71.12,75518.3,0.0,0.0,0.0,0.00021]
[1776796904309,71.12,75526.94,0.0,0.0,0.0,0.00021]
[1776796909344,71.12,75524.62,0.0,0.0,0.0,0.00021]
[1776796914379,71.12,75521.2,0.0,0.0,0.0,0.00021]
[1776796919414,71.12,75518.62,0.0,0.0,0.0,0.00021]
[1776796924449,71.12,75524.01,0.0,0.0,0.0,0.00021]
[1776796929484,71.12,75517.14,0.0,0.0,0.0,0.00021]
[1776796934519,71.12,75517.77,0.0,0.0,0.0,0.00021]
[1776796942575,71.12,75522.99,0.0,0.0,0.0,0.00021]
[1776796947610,71.12,75518.1,0.0,0.0,0.0,0.00021]
[1776796952645,71.12,75522.15,0.0,0.0,0.0,0.00021]
[1776796956677,71.12,75533.48,0.0,0.0,0.0,0.00021]
[1776796961714,71.12,75536.11,0.0,0.0,0.0,0.00022]
[1776796967756,71.12,75537.9,0.0,0.0,0.0,0.00022]
[1776796972791,71.12,75539.58,0.0,0.0,0.0,0.00022]
[1776796977825,71.12,75546.22,0.0,0.0,0.0,0.00022]
[1776796982860,71.12,75550.18,0.0,0.0,0.0,0.00022]
[1776796987901,71.12,75535.66,0.0,0.0,0.0,0.00021]
[1776796988907,71.12,75522.05,0.0,0.0,0.0,0.00021]
[1776796993942,71.12,75518.45,0.0,0.0,0.0,0.00021]
[1776796998980,71.12,75523.08,0.0,0.0,0.0,0.00021]
[1776797004017,71.12,75521.38,0.0,0.0,0.0,0.00021]
[1776797009051,71.12,75521.3,0.0,0.0,0.0,0.00021]
[1776797014086,71.12,75529.51,0.0,0.0,0.0,0.00021]
[1776797020128,71.12,75530.93,0.0,0.0,0.0,0.00021]
[1776797025163,71.12,75523.66,0.0,0.0,0.0,0.00021]
[1776797027568,71.12,75511.46,0.0,0.0,0.0,0.0002]
[1776797033220,71.12,75518.23,0.0,0.0,0.0,0.0002]
[1776797037637,71.12,75509.21,0.0,0.0,0.0,0.0002]
[1776797043290,71.12,75508.2,0.0,0.0,0.0,0.0002]
[1776797048324,71.12,75511.02,0.0,0.0,0.0,0.0002]
[1776797053359,71.12,75510.66,0.0,0.0,0.0,0.0002]
[1776797058394,71.12,75517.16,0.0,0.0,0.0,0.0002]
[1776797063429,71.12,75514.56,0.0,0.0,0.0,0.0002]
[1776797067850,71.12,75505.42,0.0,0.0,0.0,0.0002]
[1776797073499,71.12,75509.98,0.0,0.0,0.0,0.0002]
[1776797077920,71.12,75522.19,0.0,0.0,0.0,0.0002]
[1776797083569,71.12,75522.56,0.0,0.0,0.0,0.0002]
[1776797088604,71.12,75527.86,0.0,0.0,0.0,0.00021]
[1776797093639,71.12,75528.47,0.0,0.0,0.0,0.00021]
[1776797098675,71.12,75526.97,0.0,0.0,0.0,0.0002]
[1776797103709,71.12,75527.87,0.0,0.0,0.0,0.00021]
[1776797106730,71.12,75518.92,0.0,0.0,0.0,0.0002]
[1776797111765,71.12,75519.32,0.0,0.0,0.0,0.0002]
[1776797116801,71.12,75511.72,0.0,0.0,0.0,0.0002]
[1776797117808,71.12,75499.5,0.0,0.0,0.0,0.00019]
[1776797122843,71.12,75499.51,0.0,0.0,0.0,0.00019]
[1776797127878,71.12,75495.25,0.0,0.0,0.0,0.00019]
[1776797132913,71.12,75499.81,0.0,0.0,0.0,0.00019]
[1776797137948,71.12,75498.83,0.0,0.0,0.0,0.00019]
[1776797140983,71.12,75509.83,0.0,0.0,0.0,0.00019]
[1776797141989,71.12,75521.11,0.0,0.0,0.0,0.0002]
[1776797142995,71.12,75537.79,0.0,0.0,0.0,0.00021]
[1776797148029,71.12,75538.76,0.0,0.0,0.0,0.00021]
[1776797153063,71.12,75543.01,0.0,0.0,0.0,0.00021]
[1776797158098,71.12,75540.34,0.0,0.0,0.0,0.00021]
[1776797163133,71.12,75541.94,0.0,0.0,0.0,0.00021]
[1776797167161,71.12,75553.19,0.0,0.0,0.0,0.00021]
[1776797172197,71.12,75549.05,0.0,0.0,0.0,0.00021]
[1776797177230,71.12,75546.0,0.0,0.0,0.0,0.00021]
[1776797182266,71.12,75549.91,0.0,0.0,0.0,0.00021]
[1776797187301,71.12,75555.76,0.0,0.0,0.0,0.00022]
[1776797191329,71.12,75552.41,0.0,0.0,0.0,0.00021]
[1776797196364,71.12,75534.33,0.0,0.0,0.0,0.0002]
[1776797201399,71.12,75529.3,0.0,0.0,0.0,0.0002]
[1776797203415,71.12,75539.45,0.0,0.0,0.0,0.0002]
[1776797208874,71.12,75544.1,0.0,0.0,0.0,0.00021]
[1776797214493,71.12,75540.88,0.0,0.0,0.0,0.00021]
[1776797219528,71.12,75535.01,0.0,0.0,0.0,0.0002]
[1776797224561,71.12,75531.99,0.0,0.0,0.0,0.0002]
[1776797230602,71.12,75531.98,0.0,0.0,0.0,0.0002]
[1776797236645,71.12,75532.51,0.0,0.0,0.0,0.0002]
[1776797241683,71.12,75529.95,0.0,0.0,0.0,0.0002]
[1776797246715,71.12,75521.91,0.0,0.0,0.0,0.0002]
[1776797249159,71.12,75493.62,0.0,0.0,0.0,0.00018]
[1776797254771,71.12,75490.34,0.0,0.0,0.0,0.00018]
[1776797257795,71.12,75477.78,0.0,0.0,0.0,0.00018]
[1776797264841,71.12,75477.84,0.0,0.0,0.0,0.00018]
[1776797270883,71.12,75469.93,0.0,0.0,0.0,0.00017]
[1776797275917,71.12,75478.64,0.0,0.0,0.0,0.00018]
[1776797280953,71.12,75481.77,0.0,0.0,0.0,0.00018]
[1776797283979,71.12,75490.8,0.0,0.0,0.0,0.00018]
[1776797289013,71.12,75485.6,0.0,0.0,0.0,0.00018]
[1776797290229,71.12,75485.6,0.0,0.0,0.0,0.00018]
[1776797290254,71.12,75478.48,0.0,0.0,0.0,0.00018]
[1776797291214,71.12,75478.48,0.0,0.0,0.0,0.00018]
[1776797291304,71.12,75475.63,0.0,0.0,0.0,0.00017]
[1776797296067,71.12,75466.72,0.0,0.0,0.0,0.00017]
[1776797298077,71.12,75454.79,0.0,0.0,0.0,0.00017]
[1776797303113,71.12,75448.64,0.0,0.0,0.0,0.00016]
[1776797308148,71.12,75442.49,0.0,0.0,0.0,0.00016]
[1776797312176,71.12,75439.46,0.0,0.0,0.0,0.00016]
[1776797315200,71.12,75427.0,0.0,0.0,0.0,0.00015]
[1776797320234,71.12,75428.18,0.0,0.0,0.0,0.00015]
[1776797325272,71.12,75426.91,0.0,0.0,0.0,0.00015]
[1776797330305,71.12,75428.42,0.0,0.0,0.0,0.00015]
[1776797335342,71.12,75431.27,0.0,0.0,0.0,0.00016]
[1776797340379,71.12,75428.08,0.0,0.0,0.0,0.00015]
[1776797344407,71.12,75442.13,0.0,0.0,0.0,0.00016]
[1776797349443,71.12,75440.54,0.0,0.0,0.0,0.00016]
[1776797354479,71.12,75431.34,0.0,0.0,0.0,0.00016]
[1776797359966,71.12,75425.95,0.0,0.0,0.0,0.00015]
[1776797365556,71.12,75424.21,0.0,0.0,0.0,0.00015]
[1776797370592,71.12,75431.19,0.0,0.0,0.0,0.00016]
[1776797375626,71.12,75430.05,0.0,0.0,0.0,0.00015]
[1776797378647,71.12,75420.65,0.0,0.0,0.0,0.00015]
[1776797383683,71.12,75414.53,0.0,0.0,0.0,0.00015]
[1776797390176,71.12,75415.63,0.0,0.0,0.0,0.00015]
[1776797394771,71.12,75406.39,0.0,0.0,0.0,0.00014]
[1776797400247,71.12,75403.38,0.0,0.0,0.0,0.00014]
[1776797405851,71.12,75398.33,0.0,0.0,0.0,0.00014]
[1776797407864,71.12,75387.83,0.0,0.0,0.0,0.00014]
[1776797412901,71.12,75391.12,0.0,0.0,0.0,0.00014]
[1776797416927,71.12,75400.06,0.0,0.0,0.0,0.00014]
[1776797421964,71.12,75400.67,0.0,0.0,0.0,0.00014]
[1776797425990,71.12,75414.16,0.0,0.0,0.0,0.00015]
[1776797431027,71.12,75415.79,0.0,0.0,0.0,0.00015]
[1776797436066,71.12,75421.7,0.0,0.0,0.0,0.00015]
[1776797439083,71.12,75432.12,0.0,0.0,0.0,0.00015]
[1776797444119,71.12,75437.99,0.0,0.0,0.0,0.00015]
[1776797449152,71.12,75436.56,0.0,0.0,0.0,0.00015]
[1776797454189,71.12,75428.62,0.0,0.0,0.0,0.00015]
[1776797459223,71.12,75429.8,0.0,0.0,0.0,0.00015]
[1776797464259,71.12,75426.9,0.0,0.0,0.0,0.00015]
[1776797469294,71.12,75417.73,0.0,0.0,0.0,0.00015]
[1776797473321,71.12,75405.02,0.0,0.0,0.0,0.00014]
[1776797474328,71.12,75395.11,0.0,0.0,0.0,0.00014]
[1776797479365,71.12,75388.92,0.0,0.0,0.0,0.00014]
[1776797484398,71.12,75385.95,0.0,0.0,0.0,0.00014]
[1776797489435,71.12,75391.22,0.0,0.0,0.0,0.00014]
[1776797493461,71.12,75387.5,0.0,0.0,0.0,0.00013]
[1776797498496,71.12,75408.23,0.0,0.0,0.0,0.00014]
[1776797503534,71.12,75403.09,0.0,0.0,0.0,0.00014]
[1776797508608,71.12,75404.36,0.0,0.0,0.0,0.00014]
[1776797516630,71.12,75406.16,0.0,0.0,0.0,0.00014]
[1776797521666,71.12,75414.22,0.0,0.0,0.0,0.00014]
[1776797524693,71.12,75401.7,0.0,0.0,0.0,0.00014]
[1776797527711,71.12,75411.62,0.0,0.0,0.0,0.00014]
[1776797532757,71.12,75414.22,0.0,0.0,0.0,0.00014]
[1776797537779,71.12,75413.26,0.0,0.0,0.0,0.00014]
[1776797542814,71.12,75410.08,0.0,0.0,0.0,0.00014]
[1776797547850,71.12,75410.0,0.0,0.0,0.0,0.00014]
[1776797552885,71.12,75415.69,0.0,0.0,0.0,0.00014]
[1776797557920,71.12,75414.12,0.0,0.0,0.0,0.00014]
[1776797562956,71.12,75397.04,0.0,0.0,0.0,0.00014]
[1776797570011,71.12,75392.84,0.0,0.0,0.0,0.00013]
[1776797575048,71.12,75389.03,0.0,0.0,0.0,0.00013]
[1776797580079,71.12,75384.56,0.0,0.0,0.0,0.00013]
[1776797585114,71.12,75383.87,0.0,0.0,0.0,0.00013]
[1776797587132,71.12,75369.52,0.0,0.0,0.0,0.00013]
[1776797592168,71.12,75370.24,0.0,0.0,0.0,0.00013]
[1776797597201,71.12,75376.72,0.0,0.0,0.0,0.00013]
[1776797603244,71.12,75378.22,0.0,0.0,0.0,0.00013]
[1776797608286,71.12,75377.35,0.0,0.0,0.0,0.00013]
[1776797613319,71.12,75381.37,0.0,0.0,0.0,0.00013]
[1776797618355,71.12,75372.16,0.0,0.0,0.0,0.00013]
[1776797621376,71.12,75362.46,0.0,0.0,0.0,0.00012]
[1776797622383,71.12,75348.94,0.0,0.0,0.0,0.00012]
[1776797623390,71.12,75336.33,0.0,0.0,0.0,0.00012]
[1776797628426,71.12,75328.06,0.0,0.0,0.0,0.00011]
[1776797633462,71.12,75324.03,0.0,0.0,0.0,0.00011]
[1776797636811,71.12,75320.91,0.0,0.0,0.0,0.00011]
[1776797637489,71.12,75322.82,0.0,0.0,0.0,0.00011]
[1776797637965,71.12,75322.82,0.0,0.0,0.0,0.00011]
[1776797638496,71.12,75323.12,0.0,0.0,0.0,0.00011]
[1776797643530,71.12,75323.84,0.0,0.0,0.0,0.00011]
[1776797648566,71.12,75329.61,0.0,0.0,0.0,0.00011]
[1776797651587,71.12,75339.45,0.0,0.0,0.0,0.00012]
[1776797656623,71.12,75334.63,0.0,0.0,0.0,0.00012]
[1776797660649,71.12,75325.35,0.0,0.0,0.0,0.00011]
[1776797665685,71.12,75325.66,0.0,0.0,0.0,0.00011]
[1776797670728,71.12,75321.02,0.0,0.0,0.0,0.00011]
[1776797675760,71.12,75320.7,0.0,0.0,0.0,0.00011]
[1776797678567,71.12,75322.4,0.0,0.0,0.0,0.00011]
[1776797678797,71.12,75336.48,0.0,0.0,0.0,0.00011]
[1776797679820,71.12,75393.29,0.0,0.0,0.0,0.00013]
[1776797680824,71.12,75417.96,0.0,0.0,0.0,0.00014]
[1776797680964,71.12,75417.96,0.0,0.0,0.0,0.00014]
[1776797681819,71.12,75411.92,0.0,0.0,0.0,0.00014]
[1776797682825,71.12,75394.55,0.0,0.0,0.0,0.00013]
[1776797684841,71.12,75420.16,0.0,0.0,0.0,0.00014]
[1776797685433,71.12,75420.16,0.0,0.0,0.0,0.00014]
[1776797685873,71.12,75425.02,0.0,0.0,0.0,0.00014]
[1776797686881,71.12,75459.44,0.0,0.0,0.0,0.00015]
[1776797687000,71.12,75459.44,0.0,0.0,0.0,0.00015]
[1776797687920,71.12,75500.93,0.0,0.0,0.0,0.00017]
[1776797689902,71.12,75466.47,0.0,0.0,0.0,0.00015]
[1776797694949,71.12,75470.84,0.0,0.0,0.0,0.00016]
[1776797695005,71.12,75470.84,0.0,0.0,0.0,0.00016]
[1776797695956,71.12,75505.13,0.0,0.0,0.0,0.00017]
[1776797695998,71.12,75505.13,0.0,0.0,0.0,0.00017]
[1776797696956,71.12,75536.57,0.0,0.0,0.0,0.00018]
[1776797698970,71.12,75520.81,0.0,0.0,0.0,0.00017]
[1776797700982,71.12,75506.81,0.0,0.0,0.0,0.00017]
[1776797702458,71.12,75480.57,0.0,0.0,0.0,0.00016]
[1776797704032,71.12,75490.57,0.0,0.0,0.0,0.00016]
[1776797709052,71.12,75483.9,0.0,0.0,0.0,0.00016]
[1776797714079,71.12,75495.12,0.0,0.0,0.0,0.00016]
[1776797715089,71.12,75519.12,0.0,0.0,0.0,0.00017]
[1776797719117,71.12,75501.45,0.0,0.0,0.0,0.00017]
[1776797721136,71.12,75492.4,0.0,0.0,0.0,0.00016]
[1776797724151,71.12,75503.4,0.0,0.0,0.0,0.00017]
[1776797725819,71.12,75503.4,0.0,0.0,0.0,0.00017]
[1776797725833,71.12,75548.88,0.0,0.0,0.0,0.00019]
[1776797726737,71.12,75548.88,0.0,0.0,0.0,0.00019]
[1776797726803,71.12,75583.19,0.0,0.0,0.0,0.0002]
[1776797728192,71.12,75597.19,0.0,0.0,0.0,0.00021]
[1776797730207,71.12,75625.82,0.0,0.0,0.0,0.00022]
[1776797732719,71.12,75621.21,0.0,0.0,0.0,0.00022]
[1776797734240,71.12,75631.73,0.0,0.0,0.0,0.00022]
[1776797736253,71.12,75623.03,0.0,0.0,0.0,0.00022]
[1776797737268,71.12,75611.78,0.0,0.0,0.0,0.00021]
[1776797738268,71.12,75588.48,0.0,0.0,0.0,0.0002]
[1776797739273,71.12,75568.55,0.0,0.0,0.0,0.00019]
[1776797742798,71.12,75544.65,0.0,0.0,0.0,0.00018]
[1776797748342,71.12,75534.57,0.0,0.0,0.0,0.00018]
[1776797750358,71.12,75525.11,0.0,0.0,0.0,0.00017]
[1776797755390,71.12,75534.09,0.0,0.0,0.0,0.00018]
[1776797760429,71.12,75527.01,0.0,0.0,0.0,0.00017]
[1776797762941,71.12,75501.05,0.0,0.0,0.0,0.00016]
[1776797768482,71.12,75499.45,0.0,0.0,0.0,0.00016]
[1776797773015,71.12,75510.38,0.0,0.0,0.0,0.00017]
[1776797776545,71.12,75499.88,0.0,0.0,0.0,0.00016]
[1776797781579,71.12,75496.82,0.0,0.0,0.0,0.00016]
[1776797785609,71.12,75484.48,0.0,0.0,0.0,0.00016]
[1776797790644,71.12,75481.1,0.0,0.0,0.0,0.00016]
[1776797795680,71.12,75483.58,0.0,0.0,0.0,0.00016]
[1776797799706,71.12,75496.77,0.0,0.0,0.0,0.00016]
[1776797804741,71.12,75502.63,0.0,0.0,0.0,0.00016]
[1776797809777,71.12,75502.77,0.0,0.0,0.0,0.00016]
[1776797813805,71.12,75512.34,0.0,0.0,0.0,0.00017]
[1776797818839,71.12,75506.21,0.0,0.0,0.0,0.00016]
[1776797821869,71.12,75517.16,0.0,0.0,0.0,0.00017]
[1776797823874,71.12,75526.33,0.0,0.0,0.0,0.00017]
[1776797828909,71.12,75522.92,0.0,0.0,0.0,0.00017]
[1776797829917,71.12,75532.85,0.0,0.0,0.0,0.00017]
[1776797831941,71.12,75559.83,0.0,0.0,0.0,0.00018]
[1776797832945,71.12,75580.66,0.0,0.0,0.0,0.00019]
[1776797834958,71.12,75591.92,0.0,0.0,0.0,0.0002]
[1776797839995,71.12,75591.81,0.0,0.0,0.0,0.0002]
[1776797843022,71.12,75600.66,0.0,0.0,0.0,0.0002]
[1776797848054,71.12,75605.17,0.0,0.0,0.0,0.00021]
[1776797853090,71.12,75607.91,0.0,0.0,0.0,0.0002]
[1776797857122,71.12,75622.44,0.0,0.0,0.0,0.00021]
[1776797862153,71.12,75624.5,0.0,0.0,0.0,0.00021]
[1776797865174,71.12,75636.66,0.0,0.0,0.0,0.00022]
[1776797870209,71.12,75622.28,0.0,0.0,0.0,0.00021]
[1776797872223,71.12,75607.44,0.0,0.0,0.0,0.0002]
[1776797877259,71.12,75605.61,0.0,0.0,0.0,0.0002]
[1776797882292,71.12,75609.65,0.0,0.0,0.0,0.0002]
[1776797887327,71.12,75604.72,0.0,0.0,0.0,0.0002]
[1776797892363,71.12,75600.19,0.0,0.0,0.0,0.0002]
[1776797897398,71.12,75587.21,0.0,0.0,0.0,0.00019]
[1776797902433,71.12,75584.62,0.0,0.0,0.0,0.00019]
[1776797907469,71.12,75593.69,0.0,0.0,0.0,0.0002]
[1776797912503,71.12,75588.84,0.0,0.0,0.0,0.00019]
[1776797916531,71.12,75574.83,0.0,0.0,0.0,0.00019]
[1776797921566,71.12,75574.05,0.0,0.0,0.0,0.00019]
[1776797924145,71.12,75586.47,0.0,0.0,0.0,0.00019]
[1776797928622,71.12,75597.98,0.0,0.0,0.0,0.0002]
[1776797934214,71.12,75591.35,0.0,0.0,0.0,0.00019]
[1776797939692,71.12,75587.63,0.0,0.0,0.0,0.00019]
[1776797944727,71.12,75579.31,0.0,0.0,0.0,0.00019]
[1776797949762,71.12,75574.44,0.0,0.0,0.0,0.00019]
[1776797954798,71.12,75568.51,0.0,0.0,0.0,0.00018]
[1776797959834,71.12,75572.86,0.0,0.0,0.0,0.00018]
[1776797964869,71.12,75578.21,0.0,0.0,0.0,0.00019]
[1776797969904,71.12,75576.23,0.0,0.0,0.0,0.00019]
[1776797971920,71.12,75568.19,0.0,0.0,0.0,0.00018]
[1776797972926,71.12,75577.19,0.0,0.0,0.0,0.00018]
[1776797977961,71.12,75580.32,0.0,0.0,0.0,0.00019]
[1776797980983,71.12,75601.51,0.0,0.0,0.0,0.00019]
[1776797986018,71.12,75594.76,0.0,0.0,0.0,0.00019]
[1776797989039,71.12,75608.68,0.0,0.0,0.0,0.0002]
[1776797994074,71.12,75608.76,0.0,0.0,0.0,0.0002]
[1776797999109,71.12,75604.64,0.0,0.0,0.0,0.0002]
[1776798004162,71.12,75608.75,0.0,0.0,0.0,0.0002]
[1776798009199,71.12,75618.27,0.0,0.0,0.0,0.0002]
[1776798014233,71.12,75621.39,0.0,0.0,0.0,0.0002]
[1776798017253,71.12,75636.6,0.0,0.0,0.0,0.00021]
[1776798020275,71.12,75646.15,0.0,0.0,0.0,0.00022]
[1776798022288,71.12,75655.17,0.0,0.0,0.0,0.00022]
[1776798027328,71.12,75665.72,0.0,0.0,0.0,0.00023]
[1776798031353,71.12,75659.33,0.0,0.0,0.0,0.00022]
[1776798033371,71.12,75671.82,0.0,0.0,0.0,0.00022]
[1776798038409,71.12,75677.18,0.0,0.0,0.0,0.00023]
[1776798040423,71.12,75687.08,0.0,0.0,0.0,0.00023]
[1776798045459,71.12,75688.22,0.0,0.0,0.0,0.00023]
[1776798046466,71.12,75671.18,0.0,0.0,0.0,0.00022]
[1776798048481,71.12,75662.12,0.0,0.0,0.0,0.00022]
[1776798051502,71.12,75646.94,0.0,0.0,0.0,0.00021]
[1776798056540,71.12,75646.99,0.0,0.0,0.0,0.00021]
[1776798061578,71.12,75647.21,0.0,0.0,0.0,0.00021]
[1776798066607,71.12,75648.89,0.0,0.0,0.0,0.00021]
[1776798068622,71.12,75660.02,0.0,0.0,0.0,0.00022]
[1776798071644,71.12,75676.78,0.0,0.0,0.0,0.00023]
[1776798075227,71.12,75696.62,0.0,0.0,0.0,0.00024]
[1776798076677,71.12,75719.08,0.0,0.0,0.0,0.00025]
[1776798077685,71.12,75728.89,0.0,0.0,0.0,0.00026]
[1776798082720,71.12,75727.34,0.0,0.0,0.0,0.00025]
[1776798087758,71.12,75717.46,0.0,0.0,0.0,0.00025]
[1776798092799,71.12,75716.18,0.0,0.0,0.0,0.00024]
[1776798095366,71.12,75727.78,0.0,0.0,0.0,0.00025]
[1776798100854,71.12,75726.05,0.0,0.0,0.0,0.00025]
[1776798105889,71.12,75734.09,0.0,0.0,0.0,0.00026]
[1776798110925,71.12,75742.98,0.0,0.0,0.0,0.00026]
[1776798113945,71.12,75730.7,0.0,0.0,0.0,0.00025]
[1776798118981,71.12,75726.35,0.0,0.0,0.0,0.00025]
[1776798119987,71.12,75715.93,0.0,0.0,0.0,0.00024]
[1776798125042,71.12,75716.49,0.0,0.0,0.0,0.00025]
[1776798130060,71.12,75714.41,0.0,0.0,0.0,0.00024]
[1776798133082,71.12,75727.38,0.0,0.0,0.0,0.00025]
[1776798138117,71.12,75727.7,0.0,0.0,0.0,0.00025]
[1776798141138,71.12,75718.94,0.0,0.0,0.0,0.00025]
[1776798143152,71.12,75704.03,0.0,0.0,0.0,0.00024]
[1776798148194,71.12,75700.44,0.0,0.0,0.0,0.00024]
[1776798150203,71.12,75710.18,0.0,0.0,0.0,0.00024]
[1776798155237,71.12,75713.56,0.0,0.0,0.0,0.00024]
[1776798160273,71.12,75722.16,0.0,0.0,0.0,0.00024]
[1776798165308,71.12,75734.64,0.0,0.0,0.0,0.00025]
[1776798167323,71.12,75746.41,0.0,0.0,0.0,0.00026]
[1776798172356,71.12,75743.59,0.0,0.0,0.0,0.00026]
[1776798177391,71.12,75742.61,0.0,0.0,0.0,0.00026]
[1776798181420,71.12,75733.7,0.0,0.0,0.0,0.00025]
[1776798185447,71.12,75743.14,0.0,0.0,0.0,0.00026]
[1776798190482,71.12,75756.01,0.0,0.0,0.0,0.00026]
[1776798195517,71.12,75750.24,0.0,0.0,0.0,0.00026]
[1776798196533,71.12,75740.51,0.0,0.0,0.0,0.00026]
[1776798201570,71.12,75737.96,0.0,0.0,0.0,0.00025]
[1776798203582,71.12,75729.01,0.0,0.0,0.0,0.00025]
[1776798206161,71.12,75742.28,0.0,0.0,0.0,0.00026]
[1776798210634,71.12,75732.84,0.0,0.0,0.0,0.00025]
[1776798211640,71.12,75729.77,0.0,0.0,0.0,0.00025]
[1776798216674,71.12,75728.43,0.0,0.0,0.0,0.00024]
[1776798221709,71.12,75722.79,0.0,0.0,0.0,0.00024]
[1776798226744,71.12,75720.14,0.0,0.0,0.0,0.00024]
[1776798231779,71.12,75711.92,0.0,0.0,0.0,0.00024]
[1776798236818,71.12,75717.41,0.0,0.0,0.0,0.00024]
[1776798239835,71.12,75726.52,0.0,0.0,0.0,0.00024]
[1776798244872,71.12,75730.07,0.0,0.0,0.0,0.00025]
[1776798249908,71.12,75735.66,0.0,0.0,0.0,0.00025]
[1776798254942,71.12,75730.74,0.0,0.0,0.0,0.00025]
[1776798259980,71.12,75729.7,0.0,0.0,0.0,0.00025]
[1776798263000,71.12,75739.62,0.0,0.0,0.0,0.00025]
[1776798268033,71.12,75735.65,0.0,0.0,0.0,0.00025]
[1776798273069,71.12,75733.79,0.0,0.0,0.0,0.00024]
[1776798278104,71.12,75737.0,0.0,0.0,0.0,0.00025]
[1776798283162,71.12,75737.04,0.0,0.0,0.0,0.00025]
[1776798285174,71.12,75724.47,0.0,0.0,0.0,0.00024]
[1776798288200,71.12,75735.7,0.0,0.0,0.0,0.00025]
[1776798293235,71.12,75744.35,0.0,0.0,0.0,0.00025]
[1776798294242,71.12,75754.44,0.0,0.0,0.0,0.00026]
[1776798299277,71.12,75753.89,0.0,0.0,0.0,0.00026]
[1776798304315,71.12,75753.01,0.0,0.0,0.0,0.00025]
[1776798309351,71.12,75764.23,0.0,0.0,0.0,0.00026]
[1776798311378,71.12,75774.01,0.0,0.0,0.0,0.00027]
[1776798312414,71.12,75785.56,0.0,0.0,0.0,0.00027]
[1776798314399,71.12,75797.99,0.0,0.0,0.0,0.00028]
[1776798319435,71.12,75803.87,0.0,0.0,0.0,0.00029]
[1776798324470,71.12,75800.6,0.0,0.0,0.0,0.00028]
[1776798326490,71.12,75789.73,0.0,0.0,0.0,0.00028]
[1776798329505,71.12,75780.76,0.0,0.0,0.0,0.00027]
[1776798331519,71.12,75772.08,0.0,0.0,0.0,0.00026]
[1776798336553,71.12,75772.85,0.0,0.0,0.0,0.00026]
[1776798341589,71.12,75774.47,0.0,0.0,0.0,0.00026]
[1776798346623,71.12,75770.85,0.0,0.0,0.0,0.00026]
[1776798351659,71.12,75770.88,0.0,0.0,0.0,0.00026]
[1776798356696,71.12,75767.57,0.0,0.0,0.0,0.00026]
[1776798361732,71.12,75759.56,0.0,0.0,0.0,0.00025]
[1776798363749,71.12,75744.56,0.0,0.0,0.0,0.00025]
[1776798368785,71.12,75741.07,0.0,0.0,0.0,0.00024]
[1776798373850,71.12,75736.56,0.0,0.0,0.0,0.00024]
[1776798374856,71.12,75748.35,0.0,0.0,0.0,0.00025]
[1776798379890,71.12,75751.93,0.0,0.0,0.0,0.00025]
[1776798384932,71.12,75757.41,0.0,0.0,0.0,0.00025]
[1776798387447,71.12,75775.51,0.0,0.0,0.0,0.00026]
[1776798391981,71.12,75773.75,0.0,0.0,0.0,0.00026]
[1776798397516,71.12,75782.13,0.0,0.0,0.0,0.00026]
[1776798403059,71.12,75779.48,0.0,0.0,0.0,0.00026]
[1776798409103,71.12,75780.64,0.0,0.0,0.0,0.00026]
[1776798412127,71.12,75762.61,0.0,0.0,0.0,0.00025]
[1776798416157,71.12,75753.84,0.0,0.0,0.0,0.00025]
[1776798421189,71.12,75755.77,0.0,0.0,0.0,0.00025]
[1776798423203,71.12,75742.67,0.0,0.0,0.0,0.00024]
[1776798428239,71.12,75737.92,0.0,0.0,0.0,0.00024]
[1776798435287,71.12,75737.7,0.0,0.0,0.0,0.00024]
[1776798440322,71.12,75739.24,0.0,0.0,0.0,0.00024]
[1776798445356,71.12,75739.31,0.0,0.0,0.0,0.00024]
[1776798450397,71.12,75739.73,0.0,0.0,0.0,0.00024]
[1776798455429,71.12,75752.07,0.0,0.0,0.0,0.00024]
[1776798460464,71.12,75753.8,0.0,0.0,0.0,0.00024]
[1776798465501,71.12,75756.52,0.0,0.0,0.0,0.00025]
[1776798466511,71.12,75767.02,0.0,0.0,0.0,0.00025]
[1776798471545,71.12,75773.37,0.0,0.0,0.0,0.00026]
[1776798476580,71.12,75764.54,0.0,0.0,0.0,0.00025]
[1776798480611,71.12,75773.53,0.0,0.0,0.0,0.00026]
[1776798485644,71.12,75776.16,0.0,0.0,0.0,0.00026]
[1776798490685,71.12,75774.13,0.0,0.0,0.0,0.00026]
[1776798495714,71.12,75772.94,0.0,0.0,0.0,0.00026]
[1776798500749,71.12,75772.6,0.0,0.0,0.0,0.00025]
[1776798505785,71.12,75774.36,0.0,0.0,0.0,0.00026]
[1776798506791,71.12,75764.39,0.0,0.0,0.0,0.00025]
[1776798511828,71.12,75756.74,0.0,0.0,0.0,0.00024]
[1776798517869,71.12,75759.82,0.0,0.0,0.0,0.00024]
[1776798522903,71.12,75759.0,0.0,0.0,0.0,0.00024]
[1776798524918,71.12,75770.96,0.0,0.0,0.0,0.00025]
[1776798529953,71.12,75773.67,0.0,0.0,0.0,0.00025]
[1776798532979,71.12,75759.29,0.0,0.0,0.0,0.00024]
[1776798538511,71.12,75763.37,0.0,0.0,0.0,0.00025]
[1776798543049,71.12,75752.42,0.0,0.0,0.0,0.00024]
[1776798548582,71.12,75758.49,0.0,0.0,0.0,0.00024]
[1776798554128,71.12,75758.3,0.0,0.0,0.0,0.00024]
[1776798557147,71.12,75745.73,0.0,0.0,0.0,0.00024]
[1776798562182,71.12,75752.72,0.0,0.0,0.0,0.00024]
[1776798567216,71.12,75750.2,0.0,0.0,0.0,0.00024]
[1776798572252,71.12,75748.16,0.0,0.0,0.0,0.00023]
[1776798577289,71.12,75747.31,0.0,0.0,0.0,0.00023]
[1776798578793,71.12,75738.4,0.0,0.0,0.0,0.00023]
[1776798585344,71.12,75734.63,0.0,0.0,0.0,0.00023]
[1776798590379,71.12,75719.1,0.0,0.0,0.0,0.00022]
[1776798593401,71.12,75730.4,0.0,0.0,0.0,0.00022]
[1776798595414,71.12,75717.67,0.0,0.0,0.0,0.00022]
[1776798596424,71.12,75707.46,0.0,0.0,0.0,0.00021]
[1776798601458,71.12,75704.14,0.0,0.0,0.0,0.00021]
[1776798606492,71.12,75706.14,0.0,0.0,0.0,0.00021]
[1776798611527,71.12,75702.99,0.0,0.0,0.0,0.00021]
[1776798616561,71.12,75708.4,0.0,0.0,0.0,0.00021]
[1776798621597,71.12,75709.11,0.0,0.0,0.0,0.00021]
[1776798626637,71.12,75719.87,0.0,0.0,0.0,0.00022]
[1776798630663,71.12,75731.05,0.0,0.0,0.0,0.00023]
[1776798635698,71.12,75738.51,0.0,0.0,0.0,0.00023]
[1776798640733,71.12,75739.71,0.0,0.0,0.0,0.00023]
[1776798645768,71.12,75752.8,0.0,0.0,0.0,0.00023]
[1776798650808,71.12,75756.37,0.0,0.0,0.0,0.00024]
[1776798653828,71.12,75744.81,0.0,0.0,0.0,0.00023]
[1776798658861,71.12,75748.15,0.0,0.0,0.0,0.00023]
[1776798663896,71.12,75748.72,0.0,0.0,0.0,0.00023]
[1776798665910,71.12,75761.94,0.0,0.0,0.0,0.00024]
[1776798670946,71.12,75766.34,0.0,0.0,0.0,0.00024]
[1776798673966,71.12,75776.65,0.0,0.0,0.0,0.00025]
[1776798680037,71.12,75768.19,0.0,0.0,0.0,0.00024]
[1776798685060,71.12,75769.28,0.0,0.0,0.0,0.00024]
[1776798690095,71.12,75767.62,0.0,0.0,0.0,0.00024]
[1776798696139,71.12,75777.15,0.0,0.0,0.0,0.00024]
[1776798701172,71.12,75783.31,0.0,0.0,0.0,0.00025]
[1776798707214,71.12,75777.66,0.0,0.0,0.0,0.00024]
[1776798712250,71.12,75780.1,0.0,0.0,0.0,0.00024]
[1776798717284,71.12,75776.77,0.0,0.0,0.0,0.00024]
[1776798721313,71.12,75766.03,0.0,0.0,0.0,0.00024]
[1776798722323,71.12,75749.43,0.0,0.0,0.0,0.00023]
[1776798724534,71.12,75743.23,0.0,0.0,0.0,0.00022]
[1776798724573,71.12,75743.08,0.0,0.0,0.0,0.00022]
[1776798729887,71.12,75763.83,0.0,0.0,0.0,0.00024]
[1776798735409,71.12,75760.42,0.0,0.0,0.0,0.00023]
[1776798740444,71.12,75759.89,0.0,0.0,0.0,0.00023]
[1776798745480,71.12,75758.16,0.0,0.0,0.0,0.00023]
[1776798750519,71.12,75760.6,0.0,0.0,0.0,0.00023]
[1776798755554,71.12,75771.28,0.0,0.0,0.0,0.00024]
[1776798760590,71.12,75766.34,0.0,0.0,0.0,0.00023]
[1776798765625,71.12,75756.36,0.0,0.0,0.0,0.00023]
[1776798770659,71.12,75771.47,0.0,0.0,0.0,0.00024]
[1776798775695,71.12,75758.77,0.0,0.0,0.0,0.00023]
[1776798780729,71.12,75754.7,0.0,0.0,0.0,0.00023]
[1776798785766,71.12,75750.38,0.0,0.0,0.0,0.00023]
[1776798790801,71.12,75764.54,0.0,0.0,0.0,0.00023]
[1776798795838,71.12,75773.76,0.0,0.0,0.0,0.00024]
[1776798800872,71.12,75767.43,0.0,0.0,0.0,0.00023]
[1776798805907,71.12,75758.05,0.0,0.0,0.0,0.00023]
[1776798810942,71.12,75763.29,0.0,0.0,0.0,0.00023]
[1776798815977,71.12,75768.04,0.0,0.0,0.0,0.00023]
[1776798821014,71.12,75769.05,0.0,0.0,0.0,0.00023]
[1776798826047,71.12,75771.06,0.0,0.0,0.0,0.00023]
[1776798830889,71.12,75769.38,0.0,0.0,0.0,0.00023]
[1776798831082,71.12,75770.58,0.0,0.0,0.0,0.00023]
[1776798836118,71.12,75765.48,0.0,0.0,0.0,0.00023]
[1776798837125,71.12,75755.6,0.0,0.0,0.0,0.00022]
[1776798842160,71.12,75740.46,0.0,0.0,0.0,0.00022]
[1776798843188,71.12,75724.66,0.0,0.0,0.0,0.00021]
[1776798845189,71.12,75715.69,0.0,0.0,0.0,0.0002]
[1776798847202,71.12,75705.86,0.0,0.0,0.0,0.0002]
[1776798852238,71.12,75716.87,0.0,0.0,0.0,0.00021]
[1776798857273,71.12,75724.42,0.0,0.0,0.0,0.00021]
[1776798863315,71.12,75725.64,0.0,0.0,0.0,0.00021]
[1776798866337,71.12,75716.25,0.0,0.0,0.0,0.00021]
[1776798869358,71.12,75731.36,0.0,0.0,0.0,0.00021]
[1776798870882,71.12,75747.26,0.0,0.0,0.0,0.00022]
[1776798872386,71.12,75710.88,0.0,0.0,0.0,0.0002]
[1776798873392,71.12,75691.57,0.0,0.0,0.0,0.00019]
[1776798875418,71.12,75680.29,0.0,0.0,0.0,0.00019]
[1776798879119,71.12,75674.17,0.0,0.0,0.0,0.00018]
[1776798879127,71.12,75665.94,0.0,0.0,0.0,0.00018]
[1776798880692,71.12,75665.94,0.0,0.0,0.0,0.00018]
[1776798880989,71.12,75604.81,0.0,0.0,0.0,0.00016]
[1776798882486,71.12,75614.05,0.0,0.0,0.0,0.00016]
[1776798885508,71.12,75603.76,0.0,0.0,0.0,0.00016]
[1776798886517,71.12,75594.52,0.0,0.0,0.0,0.00015]
[1776798891552,71.12,75602.77,0.0,0.0,0.0,0.00016]
[1776798895579,71.12,75613.77,0.0,0.0,0.0,0.00016]
[1776798901137,71.12,75620.24,0.0,0.0,0.0,0.00016]
[1776798902633,71.12,75649.02,0.0,0.0,0.0,0.00017]
[1776798907667,71.12,75642.65,0.0,0.0,0.0,0.00017]
[1776798911208,71.12,75624.98,0.0,0.0,0.0,0.00016]
[1776798916733,71.12,75628.95,0.0,0.0,0.0,0.00017]
[1776798917737,71.12,75616.43,0.0,0.0,0.0,0.00016]
[1776798922773,71.12,75634.14,0.0,0.0,0.0,0.00017]
[1776798925799,71.12,75631.07,0.0,0.0,0.0,0.00017]
[1776798925943,71.12,75604.84,0.0,0.0,0.0,0.00016]
[1776798926813,71.12,75604.84,0.0,0.0,0.0,0.00016]
[1776798926835,71.12,75563.3,0.0,0.0,0.0,0.00014]
[1776798929854,71.12,75585.43,0.0,0.0,0.0,0.00015]
[1776798931366,71.12,75583.45,0.0,0.0,0.0,0.00015]
[1776798934887,71.12,75574.0,0.0,0.0,0.0,0.00014]
[1776798939923,71.12,75567.04,0.0,0.0,0.0,0.00014]
[1776798941437,71.12,75579.86,0.0,0.0,0.0,0.00015]
[1776798946972,71.12,75591.66,0.0,0.0,0.0,0.00015]
[1776798947979,71.12,75602.65,0.0,0.0,0.0,0.00015]
[1776798953016,71.12,75604.23,0.0,0.0,0.0,0.00015]
[1776798956037,71.12,75584.49,0.0,0.0,0.0,0.00015]
[1776798961075,71.12,75580.83,0.0,0.0,0.0,0.00015]
[1776798963087,71.12,75592.29,0.0,0.0,0.0,0.00015]
[1776798966107,71.12,75604.15,0.0,0.0,0.0,0.00015]
[1776798971145,71.12,75611.1,0.0,0.0,0.0,0.00016]
[1776798973157,71.12,75626.68,0.0,0.0,0.0,0.00016]
[1776798976178,71.12,75616.7,0.0,0.0,0.0,0.00016]
[1776798978191,71.12,75603.37,0.0,0.0,0.0,0.00015]
[1776798983228,71.12,75603.76,0.0,0.0,0.0,0.00015]
[1776798988264,71.12,75600.61,0.0,0.0,0.0,0.00015]
[1776798990280,71.12,75615.11,0.0,0.0,0.0,0.00016]
[1776798995313,71.12,75614.27,0.0,0.0,0.0,0.00015]
[1776799000348,71.12,75606.03,0.0,0.0,0.0,0.00015]
[1776799003369,71.12,75618.7,0.0,0.0,0.0,0.00016]
[1776799008405,71.12,75624.87,0.0,0.0,0.0,0.00016]
[1776799011426,71.12,75633.69,0.0,0.0,0.0,0.00016]
[1776799016461,71.12,75629.12,0.0,0.0,0.0,0.00016]
[1776799021497,71.12,75632.51,0.0,0.0,0.0,0.00016]
[1776799026540,71.12,75633.85,0.0,0.0,0.0,0.00016]
[1776799028586,71.12,75601.88,0.0,0.0,0.0,0.00015]
[1776799029589,71.12,75591.76,0.0,0.0,0.0,0.00015]
[1776799034622,71.12,75596.76,0.0,0.0,0.0,0.00015]
[1776799039656,71.12,75586.13,0.0,0.0,0.0,0.00015]
[1776799044692,71.12,75588.8,0.0,0.0,0.0,0.00015]
[1776799049727,71.12,75594.81,0.0,0.0,0.0,0.00015]
[1776799052236,71.12,75587.69,0.0,0.0,0.0,0.00014]
[1776799056778,71.12,75577.0,0.0,0.0,0.0,0.00014]
[1776799062309,71.12,75571.64,0.0,0.0,0.0,0.00014]
[1776799067855,71.12,75570.59,0.0,0.0,0.0,0.00014]
[1776799072889,71.12,75570.75,0.0,0.0,0.0,0.00014]
[1776799077925,71.12,75575.27,0.0,0.0,0.0,0.00014]
[1776799078932,71.12,75586.7,0.0,0.0,0.0,0.00014]
[1776799083968,71.12,75584.94,0.0,0.0,0.0,0.00014]
[1776799089002,71.12,75592.14,0.0,0.0,0.0,0.00014]
[1776799092532,71.12,75583.09,0.0,0.0,0.0,0.00014]
[1776799095044,71.12,75568.33,0.0,0.0,0.0,0.00014]
[1776799099072,71.12,75577.79,0.0,0.0,0.0,0.00014]
[1776799101086,71.12,75589.23,0.0,0.0,0.0,0.00014]
[1776799106121,71.12,75581.6,0.0,0.0,0.0,0.00014]
[1776799111157,71.12,75586.28,0.0,0.0,0.0,0.00014]
[1776799113171,71.12,75604.38,0.0,0.0,0.0,0.00015]
[1776799118208,71.12,75605.15,0.0,0.0,0.0,0.00015]
[1776799123242,71.12,75617.68,0.0,0.0,0.0,0.00015]
[1776799128277,71.12,75616.27,0.0,0.0,0.0,0.00015]
[1776799133311,71.12,75615.51,0.0,0.0,0.0,0.00015]
[1776799135326,71.12,75625.92,0.0,0.0,0.0,0.00015]
[1776799137341,71.12,75638.14,0.0,0.0,0.0,0.00016]
[1776799142375,71.12,75632.16,0.0,0.0,0.0,0.00016]
[1776799145398,71.12,75621.72,0.0,0.0,0.0,0.00015]
[1776799150443,71.12,75621.85,0.0,0.0,0.0,0.00015]
[1776799151448,71.12,75643.08,0.0,0.0,0.0,0.00016]
[1776799153460,71.12,75652.86,0.0,0.0,0.0,0.00016]
[1776799156479,71.12,75661.72,0.0,0.0,0.0,0.00017]
[1776799157486,71.12,75677.7,0.0,0.0,0.0,0.00017]
[1776799162525,71.12,75657.8,0.0,0.0,0.0,0.00017]
[1776799163529,71.12,75648.23,0.0,0.0,0.0,0.00016]
[1776799166549,71.12,75638.91,0.0,0.0,0.0,0.00016]
[1776799171587,71.12,75638.84,0.0,0.0,0.0,0.00016]
[1776799176620,71.12,75638.6,0.0,0.0,0.0,0.00016]
[1776799181655,71.12,75639.83,0.0,0.0,0.0,0.00016]
[1776799186691,71.12,75618.5,0.0,0.0,0.0,0.00015]
[1776799191727,71.12,75611.19,0.0,0.0,0.0,0.00015]
[1776799196761,71.12,75607.61,0.0,0.0,0.0,0.00015]
[1776799201825,71.12,75631.84,0.0,0.0,0.0,0.00015]
[1776799203340,71.12,75657.71,0.0,0.0,0.0,0.00016]
[1776799208856,71.12,75657.35,0.0,0.0,0.0,0.00016]
[1776799213910,71.12,75649.86,0.0,0.0,0.0,0.00016]
[1776799218933,71.12,75655.05,0.0,0.0,0.0,0.00016]
[1776799223968,71.12,75654.22,0.0,0.0,0.0,0.00016]
[1776799228001,71.12,75671.74,0.0,0.0,0.0,0.00017]
[1776799233557,71.12,75675.41,0.0,0.0,0.0,0.00017]
[1776799239072,71.12,75673.83,0.0,0.0,0.0,0.00017]
[1776799244108,71.12,75678.34,0.0,0.0,0.0,0.00017]
[1776799248136,71.12,75697.98,0.0,0.0,0.0,0.00018]
[1776799253698,71.12,75699.52,0.0,0.0,0.0,0.00018]
[1776799259214,71.12,75703.06,0.0,0.0,0.0,0.00018]
[1776799264248,71.12,75697.85,0.0,0.0,0.0,0.00018]
[1776799269284,71.12,75695.24,0.0,0.0,0.0,0.00018]
[1776799274322,71.12,75698.12,0.0,0.0,0.0,0.00018]
[1776799277350,71.12,75716.27,0.0,0.0,0.0,0.00018]
[1776799278872,71.12,75736.61,0.0,0.0,0.0,0.00019]
[1776799279378,71.12,75753.84,0.0,0.0,0.0,0.0002]
[1776799280241,71.12,75753.84,0.0,0.0,0.0,0.0002]
[1776799280388,71.12,75793.19,0.0,0.0,0.0,0.00022]
[1776799281401,71.12,75771.1,0.0,0.0,0.0,0.00021]
[1776799283402,71.12,75758.48,0.0,0.0,0.0,0.0002]
[1776799288438,71.12,75766.52,0.0,0.0,0.0,0.00021]
[1776799289456,71.12,75789.4,0.0,0.0,0.0,0.00022]
[1776799291470,71.12,75772.52,0.0,0.0,0.0,0.00021]
[1776799296505,71.12,75772.54,0.0,0.0,0.0,0.00021]
[1776799297514,71.12,75763.19,0.0,0.0,0.0,0.0002]
[1776799299526,71.12,75753.7,0.0,0.0,0.0,0.0002]
[1776799302548,71.12,75765.72,0.0,0.0,0.0,0.0002]
[1776799307583,71.12,75774.9,0.0,0.0,0.0,0.00021]
[1776799312620,71.12,75765.47,0.0,0.0,0.0,0.0002]
[1776799317656,71.12,75755.59,0.0,0.0,0.0,0.0002]
[1776799322690,71.12,75749.89,0.0,0.0,0.0,0.0002]
[1776799326719,71.12,75734.51,0.0,0.0,0.0,0.00019]
[1776799331755,71.12,75731.11,0.0,0.0,0.0,0.00019]
[1776799336790,71.12,75738.48,0.0,0.0,0.0,0.00019]
[1776799337797,71.12,75747.73,0.0,0.0,0.0,0.0002]
[1776799340818,71.12,75758.99,0.0,0.0,0.0,0.0002]
[1776799341826,71.12,75768.04,0.0,0.0,0.0,0.0002]
[1776799346863,71.12,75766.0,0.0,0.0,0.0,0.0002]
[1776799351898,71.12,75763.68,0.0,0.0,0.0,0.0002]
[1776799352905,71.12,75754.37,0.0,0.0,0.0,0.0002]
[1776799357941,71.12,75756.13,0.0,0.0,0.0,0.0002]
[1776799359955,71.12,75745.5,0.0,0.0,0.0,0.00019]
[1776799364566,71.12,75755.85,0.0,0.0,0.0,0.0002]
[1776799370027,71.12,75755.61,0.0,0.0,0.0,0.0002]
[1776799374637,71.12,75746.38,0.0,0.0,0.0,0.00019]
[1776799380096,71.12,75740.5,0.0,0.0,0.0,0.00019]
[1776799384707,71.12,75750.06,0.0,0.0,0.0,0.00019]
[1776799387145,71.12,75764.87,0.0,0.0,0.0,0.0002]
[1776799392180,71.12,75771.38,0.0,0.0,0.0,0.0002]
[1776799397224,71.12,75772.06,0.0,0.0,0.0,0.0002]
[1776799399231,71.12,75784.17,0.0,0.0,0.0,0.00021]
[1776799403282,71.12,75793.42,0.0,0.0,0.0,0.00021]
[1776799404849,71.12,75809.17,0.0,0.0,0.0,0.00022]
[1776799410339,71.12,75804.1,0.0,0.0,0.0,0.00022]
[1776799412353,71.12,75798.76,0.0,0.0,0.0,0.00021]
[1776799417389,71.12,75791.84,0.0,0.0,0.0,0.00021]
[1776799422424,71.12,75791.12,0.0,0.0,0.0,0.00021]
[1776799426473,71.12,75803.07,0.0,0.0,0.0,0.00022]
[1776799428476,71.12,75816.81,0.0,0.0,0.0,0.00022]
[1776799433509,71.12,75817.95,0.0,0.0,0.0,0.00022]
[1776799438543,71.12,75816.24,0.0,0.0,0.0,0.00022]
[1776799440557,71.12,75807.71,0.0,0.0,0.0,0.00022]
[1776799443578,71.12,75817.97,0.0,0.0,0.0,0.00022]
[1776799445592,71.12,75827.03,0.0,0.0,0.0,0.00023]
[1776799450673,71.12,75828.72,0.0,0.0,0.0,0.00023]
[1776799450774,71.12,75829.35,0.0,0.0,0.0,0.00023]
[1776799451781,71.12,75829.35,0.0,0.0,0.0,0.00023]
[1776799451888,71.12,75828.59,0.0,0.0,0.0,0.00023]
[1776799457677,71.12,75828.07,0.0,0.0,0.0,0.00023]
[1776799462742,71.12,75835.28,0.0,0.0,0.0,0.00023]
[1776799463732,71.12,75855.11,0.0,0.0,0.0,0.00024]
[1776799467758,71.12,75869.95,0.0,0.0,0.0,0.00025]
[1776799471792,71.12,75864.29,0.0,0.0,0.0,0.00024]
[1776799475820,71.12,75850.17,0.0,0.0,0.0,0.00024]
[1776799479847,71.12,75838.78,0.0,0.0,0.0,0.00023]
[1776799484889,71.12,75837.46,0.0,0.0,0.0,0.00023]
[1776799489923,71.12,75839.23,0.0,0.0,0.0,0.00023]
[1776799494958,71.12,75845.41,0.0,0.0,0.0,0.00023]
[1776799499994,71.12,75846.04,0.0,0.0,0.0,0.00023]
[1776799505028,71.12,75856.06,0.0,0.0,0.0,0.00024]
[1776799508053,71.12,75845.0,0.0,0.0,0.0,0.00023]
[1776799509057,71.12,75835.92,0.0,0.0,0.0,0.00023]
[1776799514092,71.12,75841.24,0.0,0.0,0.0,0.00023]
[1776799519127,71.12,75843.32,0.0,0.0,0.0,0.00023]
[1776799524164,71.12,75856.12,0.0,0.0,0.0,0.00024]
[1776799525709,71.12,75866.45,0.0,0.0,0.0,0.00025]
[1776799531211,71.12,75870.15,0.0,0.0,0.0,0.00024]
[1776799536246,71.12,75872.27,0.0,0.0,0.0,0.00024]
[1776799540298,71.12,75891.25,0.0,0.0,0.0,0.00026]
[1776799545866,71.12,75882.71,0.0,0.0,0.0,0.00025]
[1776799551358,71.12,75891.93,0.0,0.0,0.0,0.00026]
[1776799556392,71.12,75893.8,0.0,0.0,0.0,0.00026]
[1776799561428,71.12,75894.24,0.0,0.0,0.0,0.00026]
[1776799564449,71.12,75885.76,0.0,0.0,0.0,0.00025]
[1776799569484,71.12,75907.78,0.0,0.0,0.0,0.00027]
[1776799570499,71.12,75916.58,0.0,0.0,0.0,0.00027]
[1776799572513,71.12,75895.42,0.0,0.0,0.0,0.00026]
[1776799574527,71.12,75886.05,0.0,0.0,0.0,0.00025]
[1776799579562,71.12,75872.39,0.0,0.0,0.0,0.00024]
[1776799584601,71.12,75861.22,0.0,0.0,0.0,0.00024]
[1776799586159,71.12,75849.37,0.0,0.0,0.0,0.00023]
[1776799591655,71.12,75851.7,0.0,0.0,0.0,0.00023]
[1776799596691,71.12,75849.54,0.0,0.0,0.0,0.00023]
[1776799601726,71.12,75863.32,0.0,0.0,0.0,0.00024]
[1776799603741,71.12,75874.51,0.0,0.0,0.0,0.00024]
[1776799608775,71.12,75865.05,0.0,0.0,0.0,0.00024]
[1776799613810,71.12,75868.42,0.0,0.0,0.0,0.00024]
[1776799618845,71.12,75865.59,0.0,0.0,0.0,0.00024]
[1776799623881,71.12,75858.59,0.0,0.0,0.0,0.00023]
[1776799628916,71.12,75855.64,0.0,0.0,0.0,0.00023]
[1776799631936,71.12,75843.92,0.0,0.0,0.0,0.00023]
[1776799636972,71.12,75845.31,0.0,0.0,0.0,0.00023]
[1776799641001,71.12,75859.08,0.0,0.0,0.0,0.00023]
[1776799646035,71.12,75855.86,0.0,0.0,0.0,0.00023]
[1776799648049,71.12,75846.64,0.0,0.0,0.0,0.00023]
[1776799651074,71.12,75841.33,0.0,0.0,0.0,0.00022]
[1776799653084,71.12,75831.81,0.0,0.0,0.0,0.00022]
[1776799658119,71.12,75831.27,0.0,0.0,0.0,0.00022]
[1776799663154,71.12,75832.37,0.0,0.0,0.0,0.00022]
[1776799668189,71.12,75825.76,0.0,0.0,0.0,0.00021]
[1776799673224,71.12,75831.91,0.0,0.0,0.0,0.00022]
[1776799678259,71.12,75824.21,0.0,0.0,0.0,0.00021]
[1776799683294,71.12,75821.82,0.0,0.0,0.0,0.00021]
[1776799688329,71.12,75827.18,0.0,0.0,0.0,0.00021]
[1776799691349,71.12,75835.93,0.0,0.0,0.0,0.00022]
[1776799696938,71.12,75837.21,0.0,0.0,0.0,0.00022]
[1776799702427,71.12,75840.75,0.0,0.0,0.0,0.00022]
[1776799707491,71.12,75840.51,0.0,0.0,0.0,0.00022]
[1776799709482,71.12,75828.2,0.0,0.0,0.0,0.00021]
[1776799711496,71.12,75825.42,0.0,0.0,0.0,0.00021]
[1776799717081,71.12,75827.21,0.0,0.0,0.0,0.00021]
[1776799722573,71.12,75827.42,0.0,0.0,0.0,0.00021]
[1776799724587,71.12,75818.36,0.0,0.0,0.0,0.00021]
[1776799729622,71.12,75817.42,0.0,0.0,0.0,0.00021]
[1776799734657,71.12,75815.98,0.0,0.0,0.0,0.00021]
[1776799738685,71.12,75804.74,0.0,0.0,0.0,0.0002]
[1776799743720,71.12,75798.89,0.0,0.0,0.0,0.0002]
[1776799747293,71.12,75783.37,0.0,0.0,0.0,0.00019]
[1776799752784,71.12,75782.5,0.0,0.0,0.0,0.00019]
[1776799757819,71.12,75786.7,0.0,0.0,0.0,0.00019]
[1776799762854,71.12,75786.34,0.0,0.0,0.0,0.00019]
[1776799767890,71.12,75779.83,0.0,0.0,0.0,0.00019]
[1776799772924,71.12,75780.7,0.0,0.0,0.0,0.00019]
[1776799777960,71.12,75780.57,0.0,0.0,0.0,0.00019]
[1776799782994,71.12,75777.81,0.0,0.0,0.0,0.00019]
[1776799788030,71.12,75777.97,0.0,0.0,0.0,0.00019]
[1776799793065,71.12,75780.13,0.0,0.0,0.0,0.00019]
[1776799798099,71.12,75787.91,0.0,0.0,0.0,0.00019]
[1776799803135,71.12,75790.77,0.0,0.0,0.0,0.00019]
[1776799804142,71.12,75775.88,0.0,0.0,0.0,0.00018]
[1776799809181,71.12,75770.14,0.0,0.0,0.0,0.00018]
[1776799814218,71.12,75775.78,0.0,0.0,0.0,0.00018]
[1776799819253,71.12,75769.66,0.0,0.0,0.0,0.00018]
[1776799824287,71.12,75765.53,0.0,0.0,0.0,0.00018]
[1776799829322,71.12,75766.02,0.0,0.0,0.0,0.00018]
[1776799834357,71.12,75774.95,0.0,0.0,0.0,0.00018]
[1776799839392,71.12,75767.9,0.0,0.0,0.0,0.00018]
[1776799844426,71.12,75763.43,0.0,0.0,0.0,0.00018]
[1776799849464,71.12,75764.55,0.0,0.0,0.0,0.00018]
[1776799851477,71.12,75755.8,0.0,0.0,0.0,0.00017]
[1776799856511,71.12,75750.64,0.0,0.0,0.0,0.00017]
[1776799862553,71.12,75753.11,0.0,0.0,0.0,0.00017]
[1776799868144,71.12,75747.04,0.0,0.0,0.0,0.00017]
[1776799873632,71.12,75748.69,0.0,0.0,0.0,0.00017]
[1776799878217,71.12,75740.01,0.0,0.0,0.0,0.00017]
[1776799883702,71.12,75743.15,0.0,0.0,0.0,0.00017]
[1776799888735,71.12,75741.99,0.0,0.0,0.0,0.00017]
[1776799893771,71.12,75741.29,0.0,0.0,0.0,0.00016]
[1776799898809,71.12,75737.27,0.0,0.0,0.0,0.00016]
[1776799900823,71.12,75723.93,0.0,0.0,0.0,0.00016]
[1776799901832,71.12,75715.03,0.0,0.0,0.0,0.00016]
[1776799906868,71.12,75724.71,0.0,0.0,0.0,0.00016]
[1776799911902,71.12,75727.75,0.0,0.0,0.0,0.00016]
[1776799916937,71.12,75728.96,0.0,0.0,0.0,0.00016]
[1776799921972,71.12,75725.73,0.0,0.0,0.0,0.00016]
[1776799927009,71.12,75712.68,0.0,0.0,0.0,0.00015]
[1776799930041,71.12,75721.83,0.0,0.0,0.0,0.00016]
[1776799935076,71.12,75712.78,0.0,0.0,0.0,0.00015]
[1776799939103,71.12,75723.68,0.0,0.0,0.0,0.00016]
[1776799944138,71.12,75718.5,0.0,0.0,0.0,0.00016]
[1776799949174,71.12,75715.94,0.0,0.0,0.0,0.00016]
[1776799953207,71.12,75714.16,0.0,0.0,0.0,0.00015]
[1776799955218,71.12,75701.16,0.0,0.0,0.0,0.00015]
[1776799960254,71.12,75702.98,0.0,0.0,0.0,0.00015]
[1776799965289,71.12,75705.17,0.0,0.0,0.0,0.00015]
[1776799970366,71.12,75702.71,0.0,0.0,0.0,0.00015]
[1776799975401,71.12,75706.75,0.0,0.0,0.0,0.00015]
[1776799980437,71.12,75711.2,0.0,0.0,0.0,0.00015]
[1776799982455,71.12,75697.18,0.0,0.0,0.0,0.00015]
[1776799983457,71.12,75687.93,0.0,0.0,0.0,0.00014]
[1776799988492,71.12,75686.64,0.0,0.0,0.0,0.00014]
[1776799993527,71.12,75688.12,0.0,0.0,0.0,0.00014]
[1776799998567,71.12,75685.65,0.0,0.0,0.0,0.00014]
[1776800001586,71.12,75665.66,0.0,0.0,0.0,0.00014]
[1776800004608,71.12,75656.3,0.0,0.0,0.0,0.00013]
[1776800009651,71.12,75655.23,0.0,0.0,0.0,0.00013]
[1776800014686,71.12,75665.49,0.0,0.0,0.0,0.00013]
[1776800019719,71.12,75663.54,0.0,0.0,0.0,0.00013]
[1776800024755,71.12,75659.99,0.0,0.0,0.0,0.00013]
[1776800027778,71.12,75643.08,0.0,0.0,0.0,0.00013]
[1776800032811,71.12,75643.77,0.0,0.0,0.0,0.00013]
[1776800037845,71.12,75640.81,0.0,0.0,0.0,0.00013]
[1776800042880,71.12,75626.35,0.0,0.0,0.0,0.00012]
[1776800044894,71.12,75614.78,0.0,0.0,0.0,0.00012]
[1776800049929,71.12,75622.13,0.0,0.0,0.0,0.00012]
[1776800053969,71.12,75630.89,0.0,0.0,0.0,0.00012]
[1776800059497,71.12,75619.24,0.0,0.0,0.0,0.00012]
[1776800066056,71.12,75617.9,0.0,0.0,0.0,0.00012]
[1776800071091,71.12,75619.24,0.0,0.0,0.0,0.00012]
[1776800073105,71.12,75630.86,0.0,0.0,0.0,0.00012]
[1776800078141,71.12,75632.51,0.0,0.0,0.0,0.00012]
[1776800083178,71.12,75626.5,0.0,0.0,0.0,0.00012]
[1776800088213,71.12,75622.05,0.0,0.0,0.0,0.00012]
[1776800092242,71.12,75611.26,0.0,0.0,0.0,0.00012]
[1776800094256,71.12,75599.75,0.0,0.0,0.0,0.00011]
[1776800095262,71.12,75589.67,0.0,0.0,0.0,0.00011]
[1776800100301,71.12,75584.67,0.0,0.0,0.0,0.00011]
[1776800103318,71.12,75571.93,0.0,0.0,0.0,0.00011]
[1776800108354,71.12,75564.76,0.0,0.0,0.0,0.0001]
[1776800113391,71.12,75567.69,0.0,0.0,0.0,0.0001]
[1776800116411,71.12,75555.53,0.0,0.0,0.0,0.0001]
[1776800120440,71.12,75546.95,0.0,0.0,0.0,0.0001]
[1776800122454,71.12,75527.92,0.0,0.0,0.0,9e-05]
[1776800127487,71.12,75535.83,0.0,0.0,0.0,0.0001]
[1776800131518,71.12,75526.22,0.0,0.0,0.0,9e-05]
[1776800136552,71.12,75520.42,0.0,0.0,0.0,9e-05]
[1776800141587,71.12,75523.06,0.0,0.0,0.0,9e-05]
[1776800146622,71.12,75515.45,0.0,0.0,0.0,9e-05]
[1776800147628,71.12,75506.07,0.0,0.0,0.0,9e-05]
[1776800152670,71.12,75505.02,0.0,0.0,0.0,9e-05]
[1776800155685,71.12,75515.0,0.0,0.0,0.0,9e-05]
[1776800160720,71.12,75503.08,0.0,0.0,0.0,9e-05]
[1776800162738,71.12,75488.46,0.0,0.0,0.0,8e-05]
[1776800164749,71.12,75478.92,0.0,0.0,0.0,8e-05]
[1776800169784,71.12,75481.66,0.0,0.0,0.0,8e-05]
[1776800172825,71.12,75490.23,0.0,0.0,0.0,9e-05]
[1776800176837,71.12,75479.64,0.0,0.0,0.0,8e-05]
[1776800181872,71.12,75487.19,0.0,0.0,0.0,8e-05]
[1776800184895,71.12,75508.47,0.0,0.0,0.0,9e-05]
[1776800188922,71.12,75487.41,0.0,0.0,0.0,8e-05]
[1776800191942,71.12,75480.13,0.0,0.0,0.0,8e-05]
[1776800194321,71.12,75476.37,0.0,0.0,0.0,8e-05]
[1776800194422,71.12,75444.41,0.0,0.0,0.0,7e-05]
[1776800195753,71.12,75444.41,0.0,0.0,0.0,7e-05]
[1776800195976,71.12,75406.4,0.0,0.0,0.0,7e-05]
[1776800199000,71.12,75394.88,0.0,0.0,0.0,7e-05]
[1776800200548,71.12,75418.61,0.0,0.0,0.0,7e-05]
[1776800202023,71.12,75429.18,0.0,0.0,0.0,7e-05]
[1776800205062,71.12,75394.41,0.0,0.0,0.0,7e-05]
[1776800206064,71.12,75377.24,0.0,0.0,0.0,6e-05]
[1776800211153,71.12,75376.09,0.0,0.0,0.0,6e-05]
[1776800212110,71.12,75358.04,0.0,0.0,0.0,6e-05]
[1776800217150,71.12,75368.87,0.0,0.0,0.0,6e-05]
[1776800218152,71.12,75354.76,0.0,0.0,0.0,6e-05]
[1776800223189,71.12,75352.74,0.0,0.0,0.0,6e-05]
[1776800225203,71.12,75342.64,0.0,0.0,0.0,6e-05]
[1776800230789,71.12,75347.06,0.0,0.0,0.0,6e-05]
[1776800233261,71.12,75358.64,0.0,0.0,0.0,6e-05]
[1776800234270,71.12,75372.03,0.0,0.0,0.0,6e-05]
[1776800239306,71.12,75384.33,0.0,0.0,0.0,6e-05]
[1776800243334,71.12,75374.49,0.0,0.0,0.0,6e-05]
[1776800248369,71.12,75371.58,0.0,0.0,0.0,6e-05]
[1776800253404,71.12,75385.11,0.0,0.0,0.0,6e-05]
[1776800258439,71.12,75385.66,0.0,0.0,0.0,6e-05]
[1776800263474,71.12,75384.94,0.0,0.0,0.0,6e-05]
[1776800268509,71.12,75373.14,0.0,0.0,0.0,6e-05]
[1776800270524,71.12,75381.61,0.0,0.0,0.0,6e-05]
[1776800275558,71.12,75391.12,0.0,0.0,0.0,6e-05]
[1776800278579,71.12,75401.37,0.0,0.0,0.0,7e-05]
[1776800281600,71.12,75419.03,0.0,0.0,0.0,7e-05]
[1776800283615,71.12,75408.56,0.0,0.0,0.0,7e-05]
[1776800288649,71.12,75407.49,0.0,0.0,0.0,7e-05]
[1776800293684,71.12,75403.81,0.0,0.0,0.0,7e-05]
[1776800297713,71.12,75388.56,0.0,0.0,0.0,6e-05]
[1776800299727,71.12,75374.16,0.0,0.0,0.0,6e-05]
[1776800301743,71.12,75345.31,0.0,0.0,0.0,6e-05]
[1776800303758,71.12,75335.87,0.0,0.0,0.0,6e-05]
[1776800306779,71.12,75325.29,0.0,0.0,0.0,6e-05]
[1776800308797,71.12,75311.95,0.0,0.0,0.0,5e-05]
[1776800309804,71.12,75296.61,0.0,0.0,0.0,5e-05]
[1776800311816,71.12,75289.67,0.0,0.0,0.0,5e-05]
[1776800315868,71.12,75279.8,0.0,0.0,0.0,5e-05]
[1776800316850,71.12,75247.16,0.0,0.0,0.0,4e-05]
[1776800318866,71.12,75238.4,0.0,0.0,0.0,4e-05]
[1776800323907,71.12,75226.52,0.0,0.0,0.0,4e-05]
[1776800324909,71.12,75242.21,0.0,0.0,0.0,4e-05]
[1776800329945,71.12,75243.23,0.0,0.0,0.0,4e-05]
[1776800332990,71.12,75254.57,0.0,0.0,0.0,5e-05]
[1776800337031,71.12,75238.11,0.0,0.0,0.0,4e-05]
[1776800338041,71.12,75228.28,0.0,0.0,0.0,4e-05]
[1776800343073,71.12,75233.84,0.0,0.0,0.0,4e-05]
[1776800344080,71.12,75246.45,0.0,0.0,0.0,4e-05]
[1776800346100,71.12,75269.44,0.0,0.0,0.0,5e-05]
[1776800349118,71.12,75259.8,0.0,0.0,0.0,5e-05]
[1776800355175,71.12,75259.95,0.0,0.0,0.0,5e-05]
[1776800356173,71.12,75239.56,0.0,0.0,0.0,4e-05]
[1776800359195,71.12,75231.11,0.0,0.0,0.0,4e-05]
[1776800364239,71.12,75229.79,0.0,0.0,0.0,4e-05]
[1776800369277,71.12,75226.78,0.0,0.0,0.0,4e-05]
[1776800370312,71.12,75212.28,0.0,0.0,0.0,4e-05]
[1776800371831,71.12,75207.49,0.0,0.0,0.0,4e-05]
[1776800376324,71.12,75189.55,0.0,0.0,0.0,4e-05]
[1776800379346,71.12,75200.26,0.0,0.0,0.0,4e-05]
[1776800384382,71.12,75195.7,0.0,0.0,0.0,4e-05]
[1776800389420,71.12,75208.53,0.0,0.0,0.0,4e-05]
[1776800391976,71.12,75233.5,0.0,0.0,0.0,4e-05]
[1776800397473,71.12,75249.03,0.0,0.0,0.0,4e-05]
[1776800400494,71.12,75257.48,0.0,0.0,0.0,4e-05]
[1776800405533,71.12,75255.62,0.0,0.0,0.0,4e-05]
[1776800410572,71.12,75246.04,0.0,0.0,0.0,4e-05]
[1776800413587,71.12,75229.59,0.0,0.0,0.0,4e-05]
[1776800418621,71.12,75217.28,0.0,0.0,0.0,4e-05]
[1776800423669,71.12,75222.58,0.0,0.0,0.0,4e-05]
[1776800428705,71.12,75204.31,0.0,0.0,0.0,4e-05]
[1776800432271,71.12,75197.82,0.0,0.0,0.0,4e-05]
[1776800433735,71.12,75187.26,0.0,0.0,0.0,4e-05]
[1776800437764,71.12,75165.87,0.0,0.0,0.0,4e-05]
[1776800442803,71.12,75161.97,0.0,0.0,0.0,3e-05]
[1776800447834,71.12,75167.72,0.0,0.0,0.0,4e-05]
[1776800449852,71.12,75176.29,0.0,0.0,0.0,4e-05]
[1776800453876,71.12,75188.12,0.0,0.0,0.0,4e-05]
[1776800455892,71.12,75196.75,0.0,0.0,0.0,4e-05]
[1776800460926,71.12,75194.38,0.0,0.0,0.0,4e-05]
[1776800461933,71.12,75206.49,0.0,0.0,0.0,4e-05]
[1776800464954,71.12,75224.99,0.0,0.0,0.0,4e-05]
[1776800469991,71.12,75223.18,0.0,0.0,0.0,4e-05]
[1776800475028,71.12,75217.28,0.0,0.0,0.0,4e-05]
[1776800480087,71.12,75222.42,0.0,0.0,0.0,4e-05]
[1776800483084,71.12,75235.93,0.0,0.0,0.0,4e-05]
[1776800488120,71.12,75239.88,0.0,0.0,0.0,4e-05]
[1776800493155,71.12,75244.05,0.0,0.0,0.0,4e-05]
[1776800495169,71.12,75233.41,0.0,0.0,0.0,4e-05]
[1776800498190,71.12,75219.78,0.0,0.0,0.0,4e-05]
[1776800502220,71.12,75208.34,0.0,0.0,0.0,4e-05]
[1776800504231,71.12,75217.81,0.0,0.0,0.0,4e-05]
[1776800509270,71.12,75189.99,0.0,0.0,0.0,4e-05]
[1776800510292,71.12,75163.57,0.0,0.0,0.0,3e-05]
[1776800512299,71.12,75152.86,0.0,0.0,0.0,3e-05]
[1776800515340,71.12,75129.93,0.0,0.0,0.0,3e-05]
[1776800516360,71.12,75115.56,0.0,0.0,0.0,3e-05]
[1776800517360,71.12,75100.91,0.0,0.0,0.0,3e-05]
[1776800518370,71.12,75074.53,0.0,0.0,0.0,3e-05]
[1776800522396,71.12,75065.18,0.0,0.0,0.0,3e-05]
[1776800524525,71.12,75074.08,0.0,0.0,0.0,3e-05]
[1776800525553,71.12,75052.8,0.0,0.0,0.0,3e-05]
[1776800527533,71.12,75037.09,0.0,0.0,0.0,2e-05]
[1776800528502,71.12,75024.88,0.0,0.0,0.0,2e-05]
[1776800530885,71.12,75013.63,0.0,0.0,0.0,2e-05]
[1776800533054,71.12,75001.14,0.0,0.0,0.0,2e-05]
[1776800538576,71.12,74994.86,0.0,0.0,0.0,2e-05]
[1776800539602,71.12,75022.51,0.0,0.0,0.0,2e-05]
[1776800544649,71.12,75027.58,0.0,0.0,0.0,2e-05]
[1776800548676,71.12,75017.76,0.0,0.0,0.0,2e-05]
[1776800550699,71.12,75033.73,0.0,0.0,0.0,2e-05]
[1776800555726,71.12,75039.07,0.0,0.0,0.0,2e-05]
[1776800556736,71.12,75022.58,0.0,0.0,0.0,2e-05]
[1776800559754,71.12,75031.86,0.0,0.0,0.0,2e-05]
[1776800564796,71.12,75036.19,0.0,0.0,0.0,2e-05]
[1776800565799,71.12,75022.79,0.0,0.0,0.0,2e-05]
[1776800566803,71.12,75010.21,0.0,0.0,0.0,2e-05]
[1776800568818,71.12,75019.63,0.0,0.0,0.0,2e-05]
[1776800571793,71.12,75016.94,0.0,0.0,0.0,2e-05]
[1776800571873,71.12,74972.27,0.0,0.0,0.0,2e-05]
[1776800572830,71.12,74972.27,0.0,0.0,0.0,2e-05]
[1776800573400,71.12,74913.3,0.0,0.0,0.0,2e-05]
[1776800574885,71.12,74927.7,0.0,0.0,0.0,2e-05]
[1776800575880,71.12,74917.47,0.0,0.0,0.0,2e-05]
[1776800576894,71.12,74938.96,0.0,0.0,0.0,2e-05]
[1776800578905,71.12,74920.87,0.0,0.0,0.0,2e-05]
[1776800579911,71.12,74932.45,0.0,0.0,0.0,2e-05]
[1776800583470,71.12,74941.45,0.0,0.0,0.0,2e-05]
[1776800587966,71.12,74926.82,0.0,0.0,0.0,2e-05]
[1776800588974,71.12,74915.37,0.0,0.0,0.0,2e-05]
[1776800594030,71.12,74908.06,0.0,0.0,0.0,2e-05]
[1776800599046,71.12,74914.12,0.0,0.0,0.0,2e-05]
[1776800601059,71.12,74901.65,0.0,0.0,0.0,2e-05]
[1776800603074,71.12,74889.28,0.0,0.0,0.0,2e-05]
[1776800608127,71.12,74878.41,0.0,0.0,0.0,2e-05]
[1776800611141,71.12,74896.11,0.0,0.0,0.0,2e-05]
[1776800612149,71.12,74885.72,0.0,0.0,0.0,2e-05]
[1776800614169,71.12,74873.8,0.0,0.0,0.0,2e-05]
[1776800619203,71.12,74868.12,0.0,0.0,0.0,2e-05]
[1776800624234,71.12,74852.17,0.0,0.0,0.0,1e-05]
[1776800626248,71.12,74837.58,0.0,0.0,0.0,1e-05]
[1776800628268,71.12,74847.1,0.0,0.0,0.0,1e-05]
[1776800629273,71.12,74866.37,0.0,0.0,0.0,2e-05]
[1776800634313,71.12,74863.99,0.0,0.0,0.0,2e-05]
[1776800637334,71.12,74875.18,0.0,0.0,0.0,2e-05]
[1776800638341,71.12,74886.3,0.0,0.0,0.0,2e-05]
[1776800641364,71.12,74896.84,0.0,0.0,0.0,2e-05]
[1776800643389,71.12,74886.66,0.0,0.0,0.0,2e-05]
[1776800645404,71.12,74877.86,0.0,0.0,0.0,2e-05]
[1776800647417,71.12,74866.0,0.0,0.0,0.0,2e-05]
[1776800652452,71.12,74877.28,0.0,0.0,0.0,2e-05]
[1776800656484,71.12,74855.07,0.0,0.0,0.0,1e-05]
[1776800660508,71.12,74865.48,0.0,0.0,0.0,2e-05]
[1776800661519,71.12,74851.8,0.0,0.0,0.0,1e-05]
[1776800666562,71.12,74833.61,0.0,0.0,0.0,1e-05]
[1776800670580,71.12,74824.4,0.0,0.0,0.0,1e-05]
[1776800675616,71.12,74827.01,0.0,0.0,0.0,1e-05]
[1776800680652,71.12,74829.45,0.0,0.0,0.0,1e-05]
[1776800684217,71.12,74839.57,0.0,0.0,0.0,1e-05]
[1776800689715,71.12,74839.83,0.0,0.0,0.0,1e-05]
[1776800692746,71.12,74830.67,0.0,0.0,0.0,1e-05]
[1776800694290,71.12,74864.26,0.0,0.0,0.0,1e-05]
[1776800696764,71.12,74873.2,0.0,0.0,0.0,2e-05]
[1776800699785,71.12,74864.66,0.0,0.0,0.0,1e-05]
[1776800702806,71.12,74853.55,0.0,0.0,0.0,1e-05]
[1776800704375,71.12,74875.94,0.0,0.0,0.0,2e-05]
[1776800705827,71.12,74862.99,0.0,0.0,0.0,1e-05]
[1776800707841,71.12,74877.42,0.0,0.0,0.0,2e-05]
[1776800710862,71.12,74867.37,0.0,0.0,0.0,2e-05]
[1776800715966,71.12,74876.61,0.0,0.0,0.0,2e-05]
[1776800717948,71.12,74887.84,0.0,0.0,0.0,2e-05]
[1776800719962,71.12,74871.1,0.0,0.0,0.0,2e-05]
[1776800722985,71.12,74886.46,0.0,0.0,0.0,2e-05]
[1776800726012,71.12,74878.17,0.0,0.0,0.0,2e-05]
[1776800727015,71.12,74867.3,0.0,0.0,0.0,2e-05]
[1776800732050,71.12,74874.02,0.0,0.0,0.0,2e-05]
[1776800734650,71.12,74886.45,0.0,0.0,0.0,2e-05]
[1776800736081,71.12,74902.83,0.0,0.0,0.0,2e-05]
[1776800737087,71.12,74914.45,0.0,0.0,0.0,2e-05]
[1776800738094,71.12,74922.77,0.0,0.0,0.0,2e-05]
[1776800741133,71.12,74935.77,0.0,0.0,0.0,2e-05]
[1776800746154,71.12,74930.24,0.0,0.0,0.0,2e-05]
[1776800749179,71.12,74949.31,0.0,0.0,0.0,2e-05]
[1776800754214,71.12,74936.18,0.0,0.0,0.0,2e-05]
[1776800759249,71.12,74940.86,0.0,0.0,0.0,2e-05]
[1776800764295,71.12,74936.64,0.0,0.0,0.0,2e-05]
[1776800766310,71.12,74946.54,0.0,0.0,0.0,2e-05]
[1776800771345,71.12,74950.15,0.0,0.0,0.0,2e-05]
[1776800776386,71.12,74949.0,0.0,0.0,0.0,2e-05]
[1776800777392,71.12,74928.87,0.0,0.0,0.0,2e-05]
[1776800778399,71.12,74918.65,0.0,0.0,0.0,2e-05]
[1776800782429,71.12,74906.66,0.0,0.0,0.0,2e-05]
[1776800784443,71.12,74890.04,0.0,0.0,0.0,2e-05]
[1776800787465,71.12,74874.8,0.0,0.0,0.0,2e-05]
[1776800789483,71.12,74865.6,0.0,0.0,0.0,1e-05]
[1776800791496,71.12,74887.69,0.0,0.0,0.0,2e-05]
[1776800792501,71.12,74907.75,0.0,0.0,0.0,2e-05]
[1776800797537,71.12,74897.7,0.0,0.0,0.0,2e-05]
[1776800798543,71.12,74887.49,0.0,0.0,0.0,2e-05]
[1776800803591,71.12,74874.16,0.0,0.0,0.0,1e-05]
[1776800805602,71.12,74859.76,0.0,0.0,0.0,1e-05]
[1776800808624,71.12,74848.87,0.0,0.0,0.0,1e-05]
[1776800809635,71.12,74833.76,0.0,0.0,0.0,1e-05]
[1776800814668,71.12,74835.05,0.0,0.0,0.0,1e-05]
[1776800817691,71.12,74852.91,0.0,0.0,0.0,1e-05]
[1776800819705,71.12,74869.08,0.0,0.0,0.0,1e-05]
[1776800821719,71.12,74880.61,0.0,0.0,0.0,2e-05]
[1776800823733,71.12,74889.3,0.0,0.0,0.0,2e-05]
[1776800827761,71.12,74902.29,0.0,0.0,0.0,2e-05]
[1776800832799,71.12,74904.78,0.0,0.0,0.0,2e-05]
[1776800834821,71.12,74916.39,0.0,0.0,0.0,2e-05]
[1776800835828,71.12,74943.29,0.0,0.0,0.0,2e-05]
[1776800836831,71.12,74953.03,0.0,0.0,0.0,2e-05]
[1776800841866,71.12,74948.37,0.0,0.0,0.0,2e-05]
[1776800845427,71.12,74965.05,0.0,0.0,0.0,2e-05]
[1776800848915,71.12,74977.92,0.0,0.0,0.0,2e-05]
[1776800853955,71.12,74987.97,0.0,0.0,0.0,2e-05]
[1776800858997,71.12,74990.23,0.0,0.0,0.0,2e-05]
[1776800861002,71.12,75000.18,0.0,0.0,0.0,2e-05]
[1776800862012,71.12,75013.57,0.0,0.0,0.0,2e-05]
[1776800863015,71.12,75027.82,0.0,0.0,0.0,2e-05]
[1776800868052,71.12,75031.26,0.0,0.0,0.0,2e-05]
[1776800873091,71.12,75030.76,0.0,0.0,0.0,2e-05]
[1776800875655,71.12,75009.09,0.0,0.0,0.0,2e-05]
[1776800879134,71.12,75000.65,0.0,0.0,0.0,2e-05]
[1776800882154,71.12,75012.88,0.0,0.0,0.0,2e-05]
[1776800883163,71.12,75021.34,0.0,0.0,0.0,2e-05]
[1776800888197,71.12,75025.48,0.0,0.0,0.0,2e-05]
[1776800893232,71.12,75016.7,0.0,0.0,0.0,2e-05]
[1776800898267,71.12,75010.67,0.0,0.0,0.0,2e-05]
[1776800903301,71.12,75002.84,0.0,0.0,0.0,2e-05]
[1776800908338,71.12,75010.29,0.0,0.0,0.0,2e-05]
[1776800912366,71.12,75006.5,0.0,0.0,0.0,2e-05]
[1776800914380,71.12,74993.48,0.0,0.0,0.0,2e-05]
[1776800917406,71.12,74980.51,0.0,0.0,0.0,2e-05]
[1776800920427,71.12,74990.4,0.0,0.0,0.0,2e-05]
[1776800925462,71.12,74993.11,0.0,0.0,0.0,2e-05]
[1776800930506,71.12,74986.26,0.0,0.0,0.0,2e-05]
[1776800935538,71.12,74986.76,0.0,0.0,0.0,2e-05]
[1776800937553,71.12,74976.56,0.0,0.0,0.0,2e-05]
[1776800942590,71.12,74960.13,0.0,0.0,0.0,2e-05]
[1776800945617,71.12,74968.53,0.0,0.0,0.0,2e-05]
[1776800949645,71.12,74958.44,0.0,0.0,0.0,2e-05]
[1776800954680,71.12,74959.59,0.0,0.0,0.0,2e-05]
[1776800955687,71.12,74971.79,0.0,0.0,0.0,2e-05]
[1776800959715,71.12,74963.36,0.0,0.0,0.0,2e-05]
[1776800964752,71.12,74968.83,0.0,0.0,0.0,2e-05]
[1776800966768,71.12,74999.93,0.0,0.0,0.0,2e-05]
[1776800968780,71.12,75017.39,0.0,0.0,0.0,2e-05]
[1776800973816,71.12,75018.09,0.0,0.0,0.0,2e-05]
[1776800976837,71.12,75027.68,0.0,0.0,0.0,2e-05]
[1776800980865,71.12,75018.76,0.0,0.0,0.0,2e-05]
[1776800983886,71.12,75006.92,0.0,0.0,0.0,2e-05]
[1776800988923,71.12,75003.28,0.0,0.0,0.0,2e-05]
[1776800990937,71.12,74991.71,0.0,0.0,0.0,2e-05]
[1776800995971,71.12,74998.65,0.0,0.0,0.0,2e-05]
[1776800997985,71.12,75013.07,0.0,0.0,0.0,2e-05]
[1776801002075,71.12,75046.29,0.0,0.0,0.0,2e-05]
[1776801003041,71.12,75080.61,0.0,0.0,0.0,2e-05]
[1776801004049,71.12,75096.81,0.0,0.0,0.0,2e-05]
[1776801005104,71.12,75088.49,0.0,0.0,0.0,2e-05]
[1776801006070,71.12,75067.17,0.0,0.0,0.0,2e-05]
[1776801007070,71.12,75056.96,0.0,0.0,0.0,2e-05]
[1776801008077,71.12,75040.39,0.0,0.0,0.0,2e-05]
[1776801010093,71.12,75057.56,0.0,0.0,0.0,2e-05]
[1776801012105,71.12,75049.23,0.0,0.0,0.0,2e-05]
[1776801013112,71.12,75040.66,0.0,0.0,0.0,2e-05]
[1776801016135,71.12,75026.56,0.0,0.0,0.0,2e-05]
[1776801016727,71.12,75017.37,0.0,0.0,0.0,2e-05]
[1776801020206,71.12,75050.77,0.0,0.0,0.0,2e-05]
[1776801022180,71.12,75062.91,0.0,0.0,0.0,2e-05]
[1776801026796,71.12,75053.96,0.0,0.0,0.0,2e-05]
[1776801029230,71.12,75038.1,0.0,0.0,0.0,2e-05]
[1776801034265,71.12,75039.58,0.0,0.0,0.0,2e-05]
[1776801035272,71.12,75027.34,0.0,0.0,0.0,2e-05]
[1776801038294,71.12,75015.35,0.0,0.0,0.0,2e-05]
[1776801040308,71.12,75029.24,0.0,0.0,0.0,2e-05]
[1776801041315,71.12,75038.73,0.0,0.0,0.0,2e-05]
[1776801045342,71.12,75022.48,0.0,0.0,0.0,2e-05]
[1776801046942,71.12,75014.22,0.0,0.0,0.0,2e-05]
[1776801052391,71.12,75015.34,0.0,0.0,0.0,2e-05]
[1776801057014,71.12,75002.75,0.0,0.0,0.0,2e-05]
[1776801058441,71.12,74993.31,0.0,0.0,0.0,2e-05]
[1776801061465,71.12,74978.39,0.0,0.0,0.0,2e-05]
[1776801063479,71.12,74964.21,0.0,0.0,0.0,2e-05]
[1776801065490,71.12,74975.16,0.0,0.0,0.0,2e-05]
[1776801067085,71.12,74985.64,0.0,0.0,0.0,2e-05]
[1776801070532,71.12,74977.28,0.0,0.0,0.0,2e-05]
[1776801072547,71.12,74967.02,0.0,0.0,0.0,2e-05]
[1776801075570,71.12,74953.18,0.0,0.0,0.0,2e-05]
[1776801078588,71.12,74963.32,0.0,0.0,0.0,2e-05]
[1776801082616,71.12,74975.43,0.0,0.0,0.0,2e-05]
[1776801083623,71.12,74965.16,0.0,0.0,0.0,2e-05]
[1776801084632,71.12,74953.24,0.0,0.0,0.0,2e-05]
[1776801089673,71.12,74966.67,0.0,0.0,0.0,2e-05]
[1776801094706,71.12,74964.15,0.0,0.0,0.0,2e-05]
[1776801097726,71.12,74972.88,0.0,0.0,0.0,2e-05]
[1776801099744,71.12,74981.35,0.0,0.0,0.0,2e-05]
[1776801104776,71.12,74982.1,0.0,0.0,0.0,2e-05]
[1776801108804,71.12,74996.9,0.0,0.0,0.0,2e-05]
[1776801112831,71.12,74987.07,0.0,0.0,0.0,2e-05]
[1776801117866,71.12,74976.32,0.0,0.0,0.0,2e-05]
[1776801122908,71.12,74976.03,0.0,0.0,0.0,2e-05]
[1776801123915,71.12,74962.64,0.0,0.0,0.0,2e-05]
[1776801124921,71.12,74952.8,0.0,0.0,0.0,2e-05]
[1776801125928,71.12,74964.54,0.0,0.0,0.0,2e-05]
[1776801126935,71.12,74974.07,0.0,0.0,0.0,2e-05]
[1776801131971,71.12,74986.78,0.0,0.0,0.0,2e-05]
[1776801135999,71.12,74970.83,0.0,0.0,0.0,2e-05]
[1776801141035,71.12,74972.25,0.0,0.0,0.0,2e-05]
[1776801145062,71.12,74962.15,0.0,0.0,0.0,2e-05]
[1776801147081,71.12,74939.62,0.0,0.0,0.0,2e-05]
[1776801150100,71.12,74929.36,0.0,0.0,0.0,2e-05]
[1776801151108,71.12,74928.95,0.0,0.0,0.0,2e-05]
[1776801156143,71.12,74930.41,0.0,0.0,0.0,2e-05]
[1776801161178,71.12,74923.94,0.0,0.0,0.0,2e-05]
[1776801166214,71.12,74924.88,0.0,0.0,0.0,2e-05]
[1776801169234,71.12,74914.87,0.0,0.0,0.0,1e-05]
[1776801173263,71.12,74924.78,0.0,0.0,0.0,2e-05]
[1776801174269,71.12,74912.05,0.0,0.0,0.0,1e-05]
[1776801178303,71.12,74923.2,0.0,0.0,0.0,1e-05]
[1776801183336,71.12,74921.33,0.0,0.0,0.0,1e-05]
[1776801187365,71.12,74930.32,0.0,0.0,0.0,2e-05]
[1776801192405,71.12,74932.05,0.0,0.0,0.0,2e-05]
[1776801196433,71.12,74940.29,0.0,0.0,0.0,2e-05]
[1776801198035,71.12,74931.32,0.0,0.0,0.0,2e-05]
[1776801203482,71.12,74933.49,0.0,0.0,0.0,2e-05]
[1776801208517,71.12,74933.87,0.0,0.0,0.0,2e-05]
[1776801209524,71.12,74949.22,0.0,0.0,0.0,2e-05]
[1776801210531,71.12,74957.6,0.0,0.0,0.0,2e-05]
[1776801214562,71.12,74973.74,0.0,0.0,0.0,2e-05]
[1776801216573,71.12,74985.24,0.0,0.0,0.0,2e-05]
[1776801221610,71.12,74976.59,0.0,0.0,0.0,2e-05]
[1776801226645,71.12,74975.88,0.0,0.0,0.0,2e-05]
[1776801231681,71.12,74968.46,0.0,0.0,0.0,2e-05]
[1776801232688,71.12,74960.16,0.0,0.0,0.0,2e-05]
[1776801238317,71.12,74958.81,0.0,0.0,0.0,2e-05]
[1776801241757,71.12,74968.5,0.0,0.0,0.0,2e-05]
[1776801242761,71.12,74981.26,0.0,0.0,0.0,2e-05]
[1776801248396,71.12,74979.49,0.0,0.0,0.0,2e-05]
[1776801250821,71.12,74988.71,0.0,0.0,0.0,2e-05]
[1776801251842,71.12,75000.35,0.0,0.0,0.0,2e-05]
[1776801256860,71.12,75001.6,0.0,0.0,0.0,2e-05]
[1776801261895,71.12,74999.64,0.0,0.0,0.0,2e-05]
[1776801263909,71.12,74991.36,0.0,0.0,0.0,2e-05]
[1776801268946,71.12,74981.4,0.0,0.0,0.0,2e-05]
[1776801271965,71.12,74976.73,0.0,0.0,0.0,2e-05]
[1776801277028,71.12,74981.26,0.0,0.0,0.0,2e-05]
[1776801282062,71.12,74981.01,0.0,0.0,0.0,2e-05]
[1776801287098,71.12,74973.69,0.0,0.0,0.0,2e-05]
[1776801290136,71.12,74954.24,0.0,0.0,0.0,2e-05]
[1776801295168,71.12,74958.91,0.0,0.0,0.0,2e-05]
[1776801300204,71.12,74959.56,0.0,0.0,0.0,2e-05]
[1776801305243,71.12,74955.7,0.0,0.0,0.0,2e-05]
[1776801309267,71.12,74966.14,0.0,0.0,0.0,2e-05]
[1776801314305,71.12,74969.45,0.0,0.0,0.0,2e-05]
[1776801318331,71.12,74977.74,0.0,0.0,0.0,2e-05]
[1776801321352,71.12,74987.65,0.0,0.0,0.0,2e-05]
[1776801325384,71.12,74997.94,0.0,0.0,0.0,2e-05]
[1776801327393,71.12,75010.83,0.0,0.0,0.0,2e-05]
[1776801330414,71.12,75000.11,0.0,0.0,0.0,2e-05]
[1776801331422,71.12,74991.09,0.0,0.0,0.0,2e-05]
[1776801336456,71.12,74989.26,0.0,0.0,0.0,2e-05]
[1776801341491,71.12,74991.39,0.0,0.0,0.0,2e-05]
[1776801346525,71.12,74987.67,0.0,0.0,0.0,2e-05]
[1776801348541,71.12,75006.92,0.0,0.0,0.0,2e-05]
[1776801353575,71.12,75013.33,0.0,0.0,0.0,2e-05]
[1776801359181,71.12,75017.02,0.0,0.0,0.0,2e-05]
[1776801363645,71.12,75008.6,0.0,0.0,0.0,2e-05]
[1776801366668,71.12,75018.9,0.0,0.0,0.0,2e-05]
[1776801371702,71.12,75016.86,0.0,0.0,0.0,2e-05]
[1776801372709,71.12,74996.95,0.0,0.0,0.0,2e-05]
[1776801373716,71.12,74984.21,0.0,0.0,0.0,2e-05]
[1776801379322,71.12,74986.68,0.0,0.0,0.0,2e-05]
[1776801381772,71.12,74997.42,0.0,0.0,0.0,2e-05]
[1776801386807,71.12,75004.39,0.0,0.0,0.0,2e-05]
[1776801391842,71.12,75005.85,0.0,0.0,0.0,2e-05]
[1776801396876,71.12,75004.35,0.0,0.0,0.0,2e-05]
[1776801399462,71.12,74994.48,0.0,0.0,0.0,2e-05]
[1776801403926,71.12,74985.68,0.0,0.0,0.0,2e-05]
[1776801405940,71.12,74975.82,0.0,0.0,0.0,2e-05]
[1776801409533,71.12,74998.61,0.0,0.0,0.0,2e-05]
[1776801415004,71.12,74994.85,0.0,0.0,0.0,2e-05]
[1776801420039,71.12,74995.17,0.0,0.0,0.0,2e-05]
[1776801424067,71.12,74976.19,0.0,0.0,0.0,2e-05]
[1776801425075,71.12,74963.75,0.0,0.0,0.0,2e-05]
[1776801427088,71.12,74979.01,0.0,0.0,0.0,2e-05]
[1776801432123,71.12,74973.22,0.0,0.0,0.0,2e-05]
[1776801437159,71.12,74967.21,0.0,0.0,0.0,2e-05]
[1776801442196,71.12,74970.38,0.0,0.0,0.0,2e-05]
[1776801447231,71.12,74973.39,0.0,0.0,0.0,2e-05]
[1776801452266,71.12,74977.76,0.0,0.0,0.0,2e-05]
[1776801457301,71.12,74977.06,0.0,0.0,0.0,2e-05]
[1776801460350,71.12,74991.76,0.0,0.0,0.0,2e-05]
[1776801465367,71.12,74988.28,0.0,0.0,0.0,2e-05]
[1776801470402,71.12,74986.69,0.0,0.0,0.0,2e-05]
[1776801475435,71.12,74985.61,0.0,0.0,0.0,2e-05]
[1776801480470,71.12,74986.48,0.0,0.0,0.0,2e-05]
[1776801485506,71.12,74986.29,0.0,0.0,0.0,2e-05]
[1776801490541,71.12,74992.1,0.0,0.0,0.0,2e-05]
[1776801493563,71.12,74983.86,0.0,0.0,0.0,2e-05]
[1776801494572,71.12,74974.13,0.0,0.0,0.0,2e-05]
[1776801499605,71.12,74979.46,0.0,0.0,0.0,2e-05]
[1776801500612,71.12,74970.79,0.0,0.0,0.0,2e-05]
[1776801505649,71.12,74960.42,0.0,0.0,0.0,1e-05]
[1776801510682,71.12,74960.58,0.0,0.0,0.0,1e-05]
[1776801511689,71.12,74957.86,0.0,0.0,0.0,1e-05]
[1776801514710,71.12,74969.74,0.0,0.0,0.0,2e-05]
[1776801519745,71.12,74976.16,0.0,0.0,0.0,2e-05]
[1776801524780,71.12,74977.46,0.0,0.0,0.0,2e-05]
[1776801527802,71.12,74993.54,0.0,0.0,0.0,2e-05]
[1776801532836,71.12,74989.98,0.0,0.0,0.0,2e-05]
[1776801537874,71.12,74991.07,0.0,0.0,0.0,2e-05]
[1776801542909,71.12,74987.87,0.0,0.0,0.0,2e-05]
[1776801547944,71.12,74991.5,0.0,0.0,0.0,2e-05]
[1776801552982,71.12,74991.82,0.0,0.0,0.0,2e-05]
[1776801558014,71.12,74991.76,0.0,0.0,0.0,2e-05]
[1776801563052,71.12,74990.06,0.0,0.0,0.0,2e-05]
[1776801568087,71.12,74994.2,0.0,0.0,0.0,2e-05]
[1776801573121,71.12,75011.21,0.0,0.0,0.0,2e-05]
[1776801575136,71.12,75020.68,0.0,0.0,0.0,2e-05]
[1776801580734,71.12,75031.65,0.0,0.0,0.0,2e-05]
[1776801586214,71.12,75031.76,0.0,0.0,0.0,2e-05]
[1776801588232,71.12,75014.02,0.0,0.0,0.0,2e-05]
[1776801592259,71.12,75025.45,0.0,0.0,0.0,2e-05]
[1776801597291,71.12,75019.66,0.0,0.0,0.0,2e-05]
[1776801602336,71.12,75005.0,0.0,0.0,0.0,2e-05]
[1776801603343,71.12,74992.97,0.0,0.0,0.0,2e-05]
[1776801608381,71.12,75001.01,0.0,0.0,0.0,2e-05]
[1776801611414,71.12,75014.0,0.0,0.0,0.0,2e-05]
[1776801612413,71.12,75036.21,0.0,0.0,0.0,2e-05]
[1776801617447,71.12,75044.69,0.0,0.0,0.0,2e-05]
[1776801622482,71.12,75041.29,0.0,0.0,0.0,2e-05]
[1776801627520,71.12,75038.85,0.0,0.0,0.0,2e-05]
[1776801632552,71.12,75047.48,0.0,0.0,0.0,2e-05]
[1776801635572,71.12,75036.81,0.0,0.0,0.0,2e-05]
[1776801636580,71.12,75045.12,0.0,0.0,0.0,2e-05]
[1776801640610,71.12,75055.7,0.0,0.0,0.0,2e-05]
[1776801645645,71.12,75051.89,0.0,0.0,0.0,2e-05]
[1776801650681,71.12,75055.62,0.0,0.0,0.0,2e-05]
[1776801653701,71.12,75068.15,0.0,0.0,0.0,2e-05]
[1776801658736,71.12,75070.67,0.0,0.0,0.0,2e-05]
[1776801661758,71.12,75083.08,0.0,0.0,0.0,2e-05]
[1776801664779,71.12,75101.29,0.0,0.0,0.0,2e-05]
[1776801666802,71.12,75120.42,0.0,0.0,0.0,2e-05]
[1776801671830,71.12,75114.94,0.0,0.0,0.0,2e-05]
[1776801676863,71.12,75121.15,0.0,0.0,0.0,2e-05]
[1776801679887,71.12,75138.17,0.0,0.0,0.0,2e-05]
[1776801684922,71.12,75130.31,0.0,0.0,0.0,2e-05]
[1776801690530,71.12,75150.58,0.0,0.0,0.0,2e-05]
[1776801696015,71.12,75151.95,0.0,0.0,0.0,2e-05]
[1776801700600,71.12,75162.58,0.0,0.0,0.0,2e-05]
[1776801706074,71.12,75158.93,0.0,0.0,0.0,2e-05]
[1776801711109,71.12,75159.23,0.0,0.0,0.0,2e-05]
[1776801716145,71.12,75157.95,0.0,0.0,0.0,2e-05]
[1776801721188,71.12,75158.9,0.0,0.0,0.0,2e-05]
[1776801722195,71.12,75167.59,0.0,0.0,0.0,2e-05]
[1776801727230,71.12,75174.71,0.0,0.0,0.0,2e-05]
[1776801729245,71.12,75164.01,0.0,0.0,0.0,2e-05]
[1776801730815,71.12,75147.04,0.0,0.0,0.0,2e-05]
[1776801736292,71.12,75140.98,0.0,0.0,0.0,2e-05]
[1776801741328,71.12,75134.97,0.0,0.0,0.0,2e-05]
[1776801745358,71.12,75144.58,0.0,0.0,0.0,2e-05]
[1776801747370,71.12,75135.11,0.0,0.0,0.0,2e-05]
[1776801751398,71.12,75131.5,0.0,0.0,0.0,2e-05]
[1776801755427,71.12,75121.06,0.0,0.0,0.0,2e-05]
[1776801757441,71.12,75106.96,0.0,0.0,0.0,2e-05]
[1776801762477,71.12,75102.83,0.0,0.0,0.0,2e-05]
[1776801767512,71.12,75103.2,0.0,0.0,0.0,2e-05]
[1776801772547,71.12,75107.12,0.0,0.0,0.0,2e-05]
[1776801777582,71.12,75104.17,0.0,0.0,0.0,2e-05]
[1776801782622,71.12,75092.81,0.0,0.0,0.0,2e-05]
[1776801785644,71.12,75083.35,0.0,0.0,0.0,2e-05]
[1776801790679,71.12,75100.75,0.0,0.0,0.0,2e-05]
[1776801792692,71.12,75110.92,0.0,0.0,0.0,2e-05]
[1776801793700,71.12,75125.35,0.0,0.0,0.0,2e-05]
[1776801798735,71.12,75123.99,0.0,0.0,0.0,2e-05]
[1776801803770,71.12,75124.04,0.0,0.0,0.0,2e-05]
[1776801808807,71.12,75123.56,0.0,0.0,0.0,2e-05]
[1776801811830,71.12,75122.15,0.0,0.0,0.0,2e-05]
[1776801816861,71.12,75113.8,0.0,0.0,0.0,2e-05]
[1776801822903,71.12,75112.17,0.0,0.0,0.0,2e-05]
[1776801828945,71.12,75117.18,0.0,0.0,0.0,2e-05]
[1776801833985,71.12,75119.76,0.0,0.0,0.0,2e-05]
[1776801836022,71.12,75128.2,0.0,0.0,0.0,2e-05]
[1776801841041,71.12,75136.58,0.0,0.0,0.0,2e-05]
[1776801844060,71.12,75145.99,0.0,0.0,0.0,2e-05]
[1776801848088,71.12,75154.6,0.0,0.0,0.0,2e-05]
[1776801853123,71.12,75157.73,0.0,0.0,0.0,2e-05]
[1776801858159,71.12,75169.09,0.0,0.0,0.0,2e-05]
[1776801863193,71.12,75171.03,0.0,0.0,0.0,2e-05]
[1776801868229,71.12,75167.88,0.0,0.0,0.0,2e-05]
[1776801870242,71.12,75158.47,0.0,0.0,0.0,2e-05]
[1776801875277,71.12,75159.86,0.0,0.0,0.0,2e-05]
[1776801877292,71.12,75149.33,0.0,0.0,0.0,2e-05]
[1776801881870,71.12,75133.57,0.0,0.0,0.0,2e-05]
[1776801884339,71.12,75124.84,0.0,0.0,0.0,2e-05]
[1776801889375,71.12,75121.94,0.0,0.0,0.0,2e-05]
[1776801894411,71.12,75115.87,0.0,0.0,0.0,2e-05]
[1776801895419,71.12,75107.47,0.0,0.0,0.0,2e-05]
[1776801900455,71.12,75106.67,0.0,0.0,0.0,2e-05]
[1776801905490,71.12,75113.0,0.0,0.0,0.0,2e-05]
[1776801908511,71.12,75126.43,0.0,0.0,0.0,2e-05]
[1776801913546,71.12,75128.3,0.0,0.0,0.0,2e-05]
[1776801918583,71.12,75125.33,0.0,0.0,0.0,2e-05]
[1776801923617,71.12,75124.45,0.0,0.0,0.0,2e-05]
[1776801928653,71.12,75123.91,0.0,0.0,0.0,2e-05]
[1776801932682,71.12,75120.5,0.0,0.0,0.0,2e-05]
[1776801936709,71.12,75107.23,0.0,0.0,0.0,2e-05]
[1776801941744,71.12,75103.61,0.0,0.0,0.0,2e-05]
[1776801946780,71.12,75103.8,0.0,0.0,0.0,2e-05]
[1776801948810,71.12,75094.13,0.0,0.0,0.0,2e-05]
[1776801949802,71.12,75079.68,0.0,0.0,0.0,2e-05]
[1776801950808,71.12,75056.82,0.0,0.0,0.0,2e-05]
[1776801955843,71.12,75062.0,0.0,0.0,0.0,2e-05]
[1776801960879,71.12,75058.42,0.0,0.0,0.0,2e-05]
[1776801962893,71.12,75049.94,0.0,0.0,0.0,2e-05]
[1776801967927,71.12,75054.92,0.0,0.0,0.0,2e-05]
[1776801972964,71.12,75056.05,0.0,0.0,0.0,2e-05]
[1776801977999,71.12,75059.96,0.0,0.0,0.0,2e-05]
[1776801981021,71.12,75070.7,0.0,0.0,0.0,2e-05]
[1776801986058,71.12,75072.88,0.0,0.0,0.0,2e-05]
[1776801991092,71.12,75068.61,0.0,0.0,0.0,2e-05]
[1776801996132,71.12,75067.79,0.0,0.0,0.0,2e-05]
[1776802001172,71.12,75063.88,0.0,0.0,0.0,2e-05]
[1776802002173,71.12,75046.74,0.0,0.0,0.0,2e-05]
[1776802007208,71.12,75044.83,0.0,0.0,0.0,2e-05]
[1776802012245,71.12,75045.13,0.0,0.0,0.0,2e-05]
[1776802017278,71.12,75043.34,0.0,0.0,0.0,2e-05]
[1776802019292,71.12,75032.94,0.0,0.0,0.0,2e-05]
[1776802022865,71.12,75044.58,0.0,0.0,0.0,2e-05]
[1776802028377,71.12,75041.07,0.0,0.0,0.0,2e-05]
[1776802033413,71.12,75036.99,0.0,0.0,0.0,2e-05]
[1776802035426,71.12,75027.9,0.0,0.0,0.0,2e-05]
[1776802040461,71.12,75021.37,0.0,0.0,0.0,1e-05]
[1776802044489,71.12,75011.83,0.0,0.0,0.0,1e-05]
[1776802049524,71.12,75004.95,0.0,0.0,0.0,1e-05]
[1776802055566,71.12,75014.73,0.0,0.0,0.0,1e-05]
[1776802059598,71.12,75001.4,0.0,0.0,0.0,1e-05]
[1776802064633,71.12,74996.12,0.0,0.0,0.0,1e-05]
[1776802069668,71.12,74996.9,0.0,0.0,0.0,1e-05]
[1776802074704,71.12,74992.7,0.0,0.0,0.0,1e-05]
[1776802079737,71.12,74994.11,0.0,0.0,0.0,1e-05]
[1776802084774,71.12,74992.71,0.0,0.0,0.0,1e-05]
[1776802090817,71.12,74988.25,0.0,0.0,0.0,1e-05]
[1776802091823,71.12,74999.89,0.0,0.0,0.0,1e-05]
[1776802096858,71.12,75005.89,0.0,0.0,0.0,1e-05]
[1776802101892,71.12,75007.15,0.0,0.0,0.0,1e-05]
[1776802106927,71.12,75016.62,0.0,0.0,0.0,1e-05]
[1776802109950,71.12,75025.68,0.0,0.0,0.0,1e-05]
[1776802111963,71.12,75023.72,0.0,0.0,0.0,1e-05]
[1776802116997,71.12,75029.82,0.0,0.0,0.0,1e-05]
[1776802123040,71.12,75028.58,0.0,0.0,0.0,1e-05]
[1776802128075,71.12,75024.3,0.0,0.0,0.0,1e-05]
[1776802134116,71.12,75023.54,0.0,0.0,0.0,1e-05]
[1776802141166,71.12,75024.88,0.0,0.0,0.0,1e-05]
[1776802146201,71.12,75027.11,0.0,0.0,0.0,1e-05]
[1776802151236,71.12,75031.52,0.0,0.0,0.0,1e-05]
[1776802156271,71.12,75029.46,0.0,0.0,0.0,1e-05]
[1776802161306,71.12,75019.39,0.0,0.0,0.0,1e-05]
[1776802166341,71.12,75025.1,0.0,0.0,0.0,1e-05]
[1776802167372,71.12,75038.34,0.0,0.0,0.0,1e-05]
[1776802168356,71.12,75049.42,0.0,0.0,0.0,2e-05]
[1776802170370,71.12,75057.82,0.0,0.0,0.0,2e-05]
[1776802175405,71.12,75072.05,0.0,0.0,0.0,2e-05]
[1776802180410,71.12,75076.23,0.0,0.0,0.0,2e-05]
[1776802180478,71.12,75079.69,0.0,0.0,0.0,2e-05]
[1776802181473,71.12,75126.91,0.0,0.0,0.0,2e-05]
[1776802182237,71.12,75126.91,0.0,0.0,0.0,2e-05]
[1776802182484,71.12,75123.77,0.0,0.0,0.0,2e-05]
[1776802182655,71.12,75123.77,0.0,0.0,0.0,2e-05]
[1776802183487,71.12,75141.0,0.0,0.0,0.0,2e-05]
[1776802184518,71.12,75205.94,0.0,0.0,0.0,2e-05]
[1776802184964,71.12,75205.94,0.0,0.0,0.0,2e-05]
[1776802185213,71.12,75205.94,0.0,0.0,0.0,2e-05]
[1776802185534,71.12,75279.55,0.0,0.0,0.0,3e-05]
[1776802186426,71.12,75279.55,0.0,0.0,0.0,3e-05]
[1776802186546,71.12,75281.59,0.0,0.0,0.0,3e-05]
[1776802187546,71.12,75330.08,0.0,0.0,0.0,3e-05]
[1776802189566,71.12,75344.7,0.0,0.0,0.0,3e-05]
[1776802190589,71.12,75363.91,0.0,0.0,0.0,3e-05]
[1776802191587,71.12,75377.68,0.0,0.0,0.0,4e-05]
[1776802192587,71.12,75405.89,0.0,0.0,0.0,4e-05]
[1776802193604,71.12,75377.79,0.0,0.0,0.0,4e-05]
[1776802194600,71.12,75401.87,0.0,0.0,0.0,4e-05]
[1776802197621,71.12,75411.93,0.0,0.0,0.0,4e-05]
[1776802200532,71.12,75404.39,0.0,0.0,0.0,4e-05]
[1776802200590,71.12,75367.06,0.0,0.0,0.0,3e-05]
[1776802201036,71.12,75367.06,0.0,0.0,0.0,3e-05]
[1776802201064,71.12,75341.72,0.0,0.0,0.0,3e-05]
[1776802202266,71.12,75341.72,0.0,0.0,0.0,3e-05]
[1776802202312,71.12,75338.58,0.0,0.0,0.0,3e-05]
[1776802202956,71.12,75338.58,0.0,0.0,0.0,3e-05]
[1776802203042,71.12,75381.02,0.0,0.0,0.0,4e-05]
[1776802204203,71.12,75368.65,0.0,0.0,0.0,3e-05]
[1776802207032,71.12,75362.47,0.0,0.0,0.0,3e-05]
[1776802207055,71.12,75353.49,0.0,0.0,0.0,3e-05]
[1776802208027,71.12,75353.49,0.0,0.0,0.0,3e-05]
[1776802208382,71.12,75353.49,0.0,0.0,0.0,3e-05]
[1776802208465,71.12,75393.15,0.0,0.0,0.0,4e-05]
[1776802209523,71.12,75393.15,0.0,0.0,0.0,4e-05]
[1776802209589,71.12,75410.08,0.0,0.0,0.0,4e-05]
[1776802210531,71.12,75410.08,0.0,0.0,0.0,4e-05]
[1776802210748,71.12,75431.23,0.0,0.0,0.0,4e-05]
[1776802211520,71.12,75431.23,0.0,0.0,0.0,4e-05]
[1776802211559,71.12,75465.29,0.0,0.0,0.0,4e-05]
[1776802212996,71.12,75474.05,0.0,0.0,0.0,5e-05]
[1776802214331,71.12,75461.43,0.0,0.0,0.0,4e-05]
[1776802216813,71.12,75470.51,0.0,0.0,0.0,4e-05]
[1776802217823,71.12,75488.87,0.0,0.0,0.0,5e-05]
[1776802218833,71.12,75497.78,0.0,0.0,0.0,5e-05]
[1776802220847,71.12,75512.91,0.0,0.0,0.0,5e-05]
[1776802221847,71.12,75503.97,0.0,0.0,0.0,5e-05]
[1776802224403,71.12,75531.79,0.0,0.0,0.0,5e-05]
[1776802226907,71.12,75502.84,0.0,0.0,0.0,5e-05]
[1776802228914,71.12,75535.89,0.0,0.0,0.0,5e-05]
[1776802231932,71.12,75511.58,0.0,0.0,0.0,5e-05]
[1776802234509,71.12,75496.7,0.0,0.0,0.0,5e-05]
[1776802239998,71.12,75494.03,0.0,0.0,0.0,5e-05]
[1776802241003,71.12,75478.48,0.0,0.0,0.0,4e-05]
[1776802246048,71.12,75480.3,0.0,0.0,0.0,5e-05]
[1776802250094,71.12,75520.07,0.0,0.0,0.0,5e-05]
[1776802251080,71.12,75535.54,0.0,0.0,0.0,5e-05]
[1776802256115,71.12,75539.61,0.0,0.0,0.0,5e-05]
[1776802258129,71.12,75553.37,0.0,0.0,0.0,5e-05]
[1776802260144,71.12,75562.3,0.0,0.0,0.0,6e-05]
[1776802263173,71.12,75576.81,0.0,0.0,0.0,6e-05]
[1776802268217,71.12,75568.39,0.0,0.0,0.0,6e-05]
[1776802270226,71.12,75555.08,0.0,0.0,0.0,5e-05]
[1776802271236,71.12,75541.09,0.0,0.0,0.0,5e-05]
[1776802272243,71.12,75574.62,0.0,0.0,0.0,6e-05]
[1776802273254,71.12,75591.84,0.0,0.0,0.0,6e-05]
[1776802278289,71.12,75581.59,0.0,0.0,0.0,6e-05]
[1776802279290,71.12,75571.13,0.0,0.0,0.0,6e-05]
[1776802280306,71.12,75557.83,0.0,0.0,0.0,5e-05]
[1776802283318,71.12,75548.69,0.0,0.0,0.0,5e-05]
[1776802288352,71.12,75556.81,0.0,0.0,0.0,5e-05]
[1776802293399,71.12,75580.0,0.0,0.0,0.0,6e-05]
[1776802294395,71.12,75595.78,0.0,0.0,0.0,6e-05]
[1776802296413,71.12,75582.78,0.0,0.0,0.0,6e-05]
[1776802297419,71.12,75565.33,0.0,0.0,0.0,5e-05]
[1776802302453,71.12,75570.05,0.0,0.0,0.0,6e-05]
[1776802307493,71.12,75560.49,0.0,0.0,0.0,5e-05]
[1776802311520,71.12,75551.28,0.0,0.0,0.0,5e-05]
[1776802314541,71.12,75532.07,0.0,0.0,0.0,5e-05]
[1776802319581,71.12,75525.84,0.0,0.0,0.0,5e-05]
[1776802323618,71.12,75509.86,0.0,0.0,0.0,5e-05]
[1776802324616,71.12,75488.78,0.0,0.0,0.0,5e-05]
[1776802326630,71.12,75475.41,0.0,0.0,0.0,4e-05]
[1776802328644,71.12,75455.39,0.0,0.0,0.0,4e-05]
[1776802329651,71.12,75445.87,0.0,0.0,0.0,4e-05]
[1776802334696,71.12,75437.15,0.0,0.0,0.0,4e-05]
[1776802335700,71.12,75423.48,0.0,0.0,0.0,4e-05]
[1776802340735,71.12,75419.55,0.0,0.0,0.0,4e-05]
[1776802342748,71.12,75438.84,0.0,0.0,0.0,4e-05]
[1776802344764,71.12,75454.59,0.0,0.0,0.0,4e-05]
[1776802345770,71.12,75442.26,0.0,0.0,0.0,4e-05]
[1776802348794,71.12,75452.39,0.0,0.0,0.0,4e-05]
[1776802350805,71.12,75462.93,0.0,0.0,0.0,4e-05]
[1776802352832,71.12,75498.35,0.0,0.0,0.0,5e-05]
[1776802357859,71.12,75498.04,0.0,0.0,0.0,5e-05]
[1776802358867,71.12,75507.73,0.0,0.0,0.0,5e-05]
[1776802363904,71.12,75503.48,0.0,0.0,0.0,5e-05]
[1776802364914,71.12,75511.94,0.0,0.0,0.0,5e-05]
[1776802367201,71.12,75522.58,0.0,0.0,0.0,5e-05]
[1776802369975,71.12,75510.85,0.0,0.0,0.0,5e-05]
[1776802370992,71.12,75499.04,0.0,0.0,0.0,5e-05]
[1776802374006,71.12,75490.55,0.0,0.0,0.0,4e-05]
[1776802379039,71.12,75495.46,0.0,0.0,0.0,5e-05]
[1776802381054,71.12,75504.03,0.0,0.0,0.0,5e-05]
[1776802382061,71.12,75524.32,0.0,0.0,0.0,5e-05]
[1776802384075,71.12,75534.23,0.0,0.0,0.0,5e-05]
[1776802389115,71.12,75535.56,0.0,0.0,0.0,5e-05]
[1776802394151,71.12,75547.86,0.0,0.0,0.0,5e-05]
[1776802397171,71.12,75556.16,0.0,0.0,0.0,5e-05]
[1776802402206,71.12,75562.54,0.0,0.0,0.0,5e-05]
[1776802404225,71.12,75574.08,0.0,0.0,0.0,6e-05]
[1776802405858,71.12,75531.55,0.0,0.0,0.0,5e-05]
[1776802411274,71.12,75525.61,0.0,0.0,0.0,5e-05]
[1776802414296,71.12,75515.24,0.0,0.0,0.0,5e-05]
[1776802415945,71.12,75492.5,0.0,0.0,0.0,4e-05]
[1776802421350,71.12,75491.28,0.0,0.0,0.0,4e-05]
[1776802424374,71.12,75499.61,0.0,0.0,0.0,4e-05]
[1776802426018,71.12,75538.36,0.0,0.0,0.0,5e-05]
[1776802428403,71.12,75553.94,0.0,0.0,0.0,5e-05]
[1776802429410,71.12,75563.49,0.0,0.0,0.0,5e-05]
[1776802430417,71.12,75574.76,0.0,0.0,0.0,5e-05]
[1776802434449,71.12,75564.86,0.0,0.0,0.0,5e-05]
[1776802435453,71.12,75575.41,0.0,0.0,0.0,5e-05]
[1776802440488,71.12,75565.97,0.0,0.0,0.0,5e-05]
[1776802444534,71.12,75543.15,0.0,0.0,0.0,5e-05]
[1776802445526,71.12,75559.0,0.0,0.0,0.0,5e-05]
[1776802446532,71.12,75571.69,0.0,0.0,0.0,5e-05]
[1776802450560,71.12,75556.14,0.0,0.0,0.0,5e-05]
[1776802453581,71.12,75540.96,0.0,0.0,0.0,5e-05]
[1776802458617,71.12,75538.65,0.0,0.0,0.0,5e-05]
[1776802463650,71.12,75531.96,0.0,0.0,0.0,5e-05]
[1776802468704,71.12,75491.89,0.0,0.0,0.0,4e-05]
[1776802469692,71.12,75483.57,0.0,0.0,0.0,4e-05]
[1776802471709,71.12,75479.59,0.0,0.0,0.0,4e-05]
[1776802473722,71.12,75507.28,0.0,0.0,0.0,4e-05]
[1776802474733,71.12,75516.97,0.0,0.0,0.0,5e-05]
[1776802475736,71.12,75543.05,0.0,0.0,0.0,5e-05]
[1776802477752,71.12,75569.11,0.0,0.0,0.0,5e-05]
[1776802478764,71.12,75583.66,0.0,0.0,0.0,5e-05]
[1776802481780,71.12,75599.29,0.0,0.0,0.0,6e-05]
[1776802486822,71.12,75589.79,0.0,0.0,0.0,6e-05]
[1776802489917,71.12,75579.39,0.0,0.0,0.0,5e-05]
[1776802490877,71.12,75603.82,0.0,0.0,0.0,6e-05]
[1776802495907,71.12,75600.0,0.0,0.0,0.0,6e-05]
[1776802499936,71.12,75583.08,0.0,0.0,0.0,5e-05]
[1776802502957,71.12,75566.78,0.0,0.0,0.0,5e-05]
[1776802503964,71.12,75555.95,0.0,0.0,0.0,5e-05]
[1776802508999,71.12,75551.3,0.0,0.0,0.0,5e-05]
[1776802512023,71.12,75566.63,0.0,0.0,0.0,5e-05]
[1776802514037,71.12,75548.5,0.0,0.0,0.0,5e-05]
[1776802515042,71.12,75538.14,0.0,0.0,0.0,5e-05]
[1776802517057,71.12,75524.08,0.0,0.0,0.0,5e-05]
[1776802518066,71.12,75507.9,0.0,0.0,0.0,4e-05]
[1776802523106,71.12,75516.41,0.0,0.0,0.0,5e-05]
[1776802526124,71.12,75528.65,0.0,0.0,0.0,5e-05]
[1776802528140,71.12,75514.97,0.0,0.0,0.0,5e-05]
[1776802533177,71.12,75519.03,0.0,0.0,0.0,5e-05]
[1776802536836,71.12,75498.59,0.0,0.0,0.0,4e-05]
[1776802542241,71.12,75496.56,0.0,0.0,0.0,4e-05]
[1776802544260,71.12,75485.33,0.0,0.0,0.0,4e-05]
[1776802548291,71.12,75476.61,0.0,0.0,0.0,4e-05]
[1776802553324,71.12,75477.46,0.0,0.0,0.0,4e-05]
[1776802558361,71.12,75470.98,0.0,0.0,0.0,4e-05]
[1776802561384,71.12,75460.67,0.0,0.0,0.0,4e-05]
[1776802563395,71.12,75451.01,0.0,0.0,0.0,4e-05]
[1776802568428,71.12,75456.2,0.0,0.0,0.0,4e-05]
[1776802573469,71.12,75459.87,0.0,0.0,0.0,4e-05]
[1776802574476,71.12,75468.55,0.0,0.0,0.0,4e-05]
[1776802577122,71.12,75485.52,0.0,0.0,0.0,4e-05]
[1776802582533,71.12,75473.43,0.0,0.0,0.0,4e-05]
[1776802584600,71.12,75462.49,0.0,0.0,0.0,4e-05]
[1776802587192,71.12,75451.06,0.0,0.0,0.0,4e-05]
[1776802588631,71.12,75467.9,0.0,0.0,0.0,4e-05]
[1776802590646,71.12,75477.35,0.0,0.0,0.0,4e-05]
[1776802592659,71.12,75472.63,0.0,0.0,0.0,4e-05]
[1776802596688,71.12,75461.11,0.0,0.0,0.0,4e-05]
[1776802598702,71.12,75472.32,0.0,0.0,0.0,4e-05]
[1776802602735,71.12,75481.48,0.0,0.0,0.0,4e-05]
[1776802606764,71.12,75494.72,0.0,0.0,0.0,4e-05]
[1776802607768,71.12,75504.11,0.0,0.0,0.0,4e-05]
[1776802608776,71.12,75519.8,0.0,0.0,0.0,4e-05]
[1776802611797,71.12,75528.0,0.0,0.0,0.0,5e-05]
[1776802616834,71.12,75537.99,0.0,0.0,0.0,5e-05]
[1776802621874,71.12,75537.24,0.0,0.0,0.0,5e-05]
[1776802624906,71.12,75545.91,0.0,0.0,0.0,5e-05]
[1776802625906,71.12,75564.89,0.0,0.0,0.0,5e-05]
[1776802630944,71.12,75566.1,0.0,0.0,0.0,5e-05]
[1776802634975,71.12,75554.23,0.0,0.0,0.0,5e-05]
[1776802635984,71.12,75541.42,0.0,0.0,0.0,5e-05]
[1776802639005,71.12,75550.39,0.0,0.0,0.0,5e-05]
[1776802642026,71.12,75561.71,0.0,0.0,0.0,5e-05]
[1776802643033,71.12,75570.16,0.0,0.0,0.0,5e-05]
[1776802645055,71.12,75583.41,0.0,0.0,0.0,5e-05]
[1776802647061,71.12,75592.76,0.0,0.0,0.0,5e-05]
[1776802650084,71.12,75601.35,0.0,0.0,0.0,5e-05]
[1776802652098,71.12,75595.51,0.0,0.0,0.0,5e-05]
[1776802653107,71.12,75586.46,0.0,0.0,0.0,5e-05]
[1776802657133,71.12,75597.14,0.0,0.0,0.0,5e-05]
[1776802662169,71.12,75601.77,0.0,0.0,0.0,5e-05]
[1776802667207,71.12,75606.84,0.0,0.0,0.0,5e-05]
[1776802669220,71.12,75619.25,0.0,0.0,0.0,6e-05]
[1776802674255,71.12,75610.73,0.0,0.0,0.0,6e-05]
[1776802679289,71.12,75601.52,0.0,0.0,0.0,5e-05]
[1776802682311,71.12,75592.24,0.0,0.0,0.0,5e-05]
[1776802685337,71.12,75575.83,0.0,0.0,0.0,5e-05]
[1776802690366,71.12,75583.69,0.0,0.0,0.0,5e-05]
[1776802695407,71.12,75589.91,0.0,0.0,0.0,5e-05]
[1776802696414,71.12,75603.09,0.0,0.0,0.0,5e-05]
[1776802699438,71.12,75611.63,0.0,0.0,0.0,6e-05]
[1776802704471,71.12,75618.72,0.0,0.0,0.0,6e-05]
[1776802708053,71.12,75607.83,0.0,0.0,0.0,5e-05]
[1776802712527,71.12,75603.91,0.0,0.0,0.0,5e-05]
[1776802713533,71.12,75589.43,0.0,0.0,0.0,5e-05]
[1776802715548,71.12,75576.96,0.0,0.0,0.0,5e-05]
[1776802718134,71.12,75556.98,0.0,0.0,0.0,5e-05]
[1776802723604,71.12,75558.33,0.0,0.0,0.0,5e-05]
[1776802728645,71.12,75558.34,0.0,0.0,0.0,5e-05]
[1776802732676,71.12,75547.54,0.0,0.0,0.0,5e-05]
[1776802733684,71.12,75530.83,0.0,0.0,0.0,4e-05]
[1776802735697,71.12,75522.53,0.0,0.0,0.0,4e-05]
[1776802739728,71.12,75532.55,0.0,0.0,0.0,4e-05]
[1776802743763,71.12,75544.51,0.0,0.0,0.0,5e-05]
[1776802748345,71.12,75535.85,0.0,0.0,0.0,4e-05]
[1776802753833,71.12,75538.72,0.0,0.0,0.0,5e-05]
[1776802758868,71.12,75533.58,0.0,0.0,0.0,4e-05]
[1776802763902,71.12,75537.01,0.0,0.0,0.0,5e-05]
[1776802764910,71.12,75547.91,0.0,0.0,0.0,5e-05]
[1776802769996,71.12,75545.89,0.0,0.0,0.0,5e-05]
[1776802770982,71.12,75555.53,0.0,0.0,0.0,5e-05]
[1776802772990,71.12,75552.44,0.0,0.0,0.0,5e-05]
[1776802777022,71.12,75542.1,0.0,0.0,0.0,4e-05]
[1776802782056,71.12,75543.68,0.0,0.0,0.0,4e-05]
[1776802787094,71.12,75543.39,0.0,0.0,0.0,4e-05]
[1776802790121,71.12,75532.06,0.0,0.0,0.0,4e-05]
[1776802791123,71.12,75516.21,0.0,0.0,0.0,4e-05]
[1776802796161,71.12,75516.3,0.0,0.0,0.0,4e-05]
[1776802801198,71.12,75514.85,0.0,0.0,0.0,4e-05]
[1776802805225,71.12,75523.51,0.0,0.0,0.0,4e-05]
[1776802809252,71.12,75536.88,0.0,0.0,0.0,4e-05]
[1776802814315,71.12,75542.41,0.0,0.0,0.0,4e-05]
[1776802819324,71.12,75545.15,0.0,0.0,0.0,5e-05]
[1776802824359,71.12,75553.44,0.0,0.0,0.0,5e-05]
[1776802826377,71.12,75563.33,0.0,0.0,0.0,5e-05]
[1776802828395,71.12,75575.3,0.0,0.0,0.0,5e-05]
[1776802831412,71.12,75573.0,0.0,0.0,0.0,5e-05]
[1776802836450,71.12,75568.4,0.0,0.0,0.0,5e-05]
[1776802841485,71.12,75575.52,0.0,0.0,0.0,5e-05]
[1776802843501,71.12,75583.87,0.0,0.0,0.0,5e-05]
[1776802848535,71.12,75580.94,0.0,0.0,0.0,5e-05]
[1776802850550,71.12,75595.99,0.0,0.0,0.0,5e-05]
[1776802855587,71.12,75607.48,0.0,0.0,0.0,5e-05]
[1776802860618,71.12,75605.86,0.0,0.0,0.0,5e-05]
[1776802865655,71.12,75602.18,0.0,0.0,0.0,5e-05]
[1776802870698,71.12,75595.05,0.0,0.0,0.0,5e-05]
[1776802872712,71.12,75580.29,0.0,0.0,0.0,5e-05]
[1776802877748,71.12,75581.71,0.0,0.0,0.0,5e-05]
[1776802880769,71.12,75594.45,0.0,0.0,0.0,5e-05]
[1776802883789,71.12,75586.09,0.0,0.0,0.0,5e-05]
[1776802886811,71.12,75574.71,0.0,0.0,0.0,5e-05]
[1776802891862,71.12,75553.83,0.0,0.0,0.0,4e-05]
[1776802892856,71.12,75540.71,0.0,0.0,0.0,4e-05]
[1776802897895,71.12,75543.33,0.0,0.0,0.0,4e-05]
[1776802899434,71.12,75553.31,0.0,0.0,0.0,4e-05]
[1776802904941,71.12,75559.54,0.0,0.0,0.0,5e-05]
[1776802906956,71.12,75550.92,0.0,0.0,0.0,4e-05]
[1776802911995,71.12,75544.51,0.0,0.0,0.0,4e-05]
[1776802915016,71.12,75534.26,0.0,0.0,0.0,4e-05]
[1776802920052,71.12,75526.87,0.0,0.0,0.0,4e-05]
[1776802924079,71.12,75538.99,0.0,0.0,0.0,4e-05]
[1776802929114,71.12,75544.65,0.0,0.0,0.0,4e-05]
[1776802934149,71.12,75555.72,0.0,0.0,0.0,4e-05]
[1776802939184,71.12,75565.45,0.0,0.0,0.0,5e-05]
[1776802944219,71.12,75563.1,0.0,0.0,0.0,5e-05]
[1776802949255,71.12,75565.17,0.0,0.0,0.0,5e-05]
[1776802954291,71.12,75570.87,0.0,0.0,0.0,5e-05]
[1776802959340,71.12,75571.68,0.0,0.0,0.0,5e-05]
[1776802964375,71.12,75575.55,0.0,0.0,0.0,5e-05]
[1776802969410,71.12,75579.62,0.0,0.0,0.0,5e-05]
[1776802974445,71.12,75576.44,0.0,0.0,0.0,5e-05]
[1776802979481,71.12,75577.92,0.0,0.0,0.0,5e-05]
[1776802982506,71.12,75587.0,0.0,0.0,0.0,5e-05]
[1776802987537,71.12,75593.72,0.0,0.0,0.0,5e-05]
[1776802992572,71.12,75597.73,0.0,0.0,0.0,5e-05]
[1776802997608,71.12,75597.97,0.0,0.0,0.0,5e-05]
[1776803002642,71.12,75589.56,0.0,0.0,0.0,5e-05]
[1776803007677,71.12,75584.6,0.0,0.0,0.0,5e-05]
[1776803010703,71.12,75575.35,0.0,0.0,0.0,5e-05]
[1776803015733,71.12,75590.59,0.0,0.0,0.0,5e-05]
[1776803020768,71.12,75592.44,0.0,0.0,0.0,5e-05]
[1776803025803,71.12,75592.01,0.0,0.0,0.0,5e-05]
[1776803030838,71.12,75584.35,0.0,0.0,0.0,5e-05]
[1776803035872,71.12,75583.45,0.0,0.0,0.0,5e-05]
[1776803040909,71.12,75585.35,0.0,0.0,0.0,5e-05]
[1776803045945,71.12,75580.59,0.0,0.0,0.0,5e-05]
[1776803048965,71.12,75590.77,0.0,0.0,0.0,5e-05]
[1776803054012,71.12,75596.47,0.0,0.0,0.0,5e-05]
[1776803059049,71.12,75599.53,0.0,0.0,0.0,5e-05]
[1776803064082,71.12,75604.84,0.0,0.0,0.0,5e-05]
[1776803069120,71.12,75606.77,0.0,0.0,0.0,5e-05]
[1776803074154,71.12,75608.29,0.0,0.0,0.0,5e-05]
[1776803079190,71.12,75608.99,0.0,0.0,0.0,5e-05]
[1776803084224,71.12,75612.11,0.0,0.0,0.0,5e-05]
[1776803087245,71.12,75632.86,0.0,0.0,0.0,5e-05]
[1776803090775,71.12,75643.03,0.0,0.0,0.0,5e-05]
[1776803096308,71.12,75633.75,0.0,0.0,0.0,5e-05]
[1776803098322,71.12,75624.55,0.0,0.0,0.0,5e-05]
[1776803103359,71.12,75634.37,0.0,0.0,0.0,5e-05]
[1776803107388,71.12,75643.4,0.0,0.0,0.0,5e-05]
[1776803112423,71.12,75645.39,0.0,0.0,0.0,5e-05]
[1776803114437,71.12,75653.99,0.0,0.0,0.0,5e-05]
[1776803119472,71.12,75654.69,0.0,0.0,0.0,5e-05]
[1776803124509,71.12,75661.05,0.0,0.0,0.0,6e-05]
[1776803126521,71.12,75670.91,0.0,0.0,0.0,6e-05]
[1776803131556,71.12,75674.99,0.0,0.0,0.0,6e-05]
[1776803136590,71.12,75675.84,0.0,0.0,0.0,6e-05]
[1776803141629,71.12,75676.61,0.0,0.0,0.0,6e-05]
[1776803146662,71.12,75672.43,0.0,0.0,0.0,6e-05]
[1776803150697,71.12,75663.72,0.0,0.0,0.0,5e-05]
[1776803153712,71.12,75673.1,0.0,0.0,0.0,6e-05]
[1776803155725,71.12,75685.69,0.0,0.0,0.0,6e-05]
[1776803160762,71.12,75685.08,0.0,0.0,0.0,6e-05]
[1776803165797,71.12,75683.42,0.0,0.0,0.0,6e-05]
[1776803170835,71.12,75669.39,0.0,0.0,0.0,6e-05]
[1776803173852,71.12,75685.24,0.0,0.0,0.0,6e-05]
[1776803178887,71.12,75689.58,0.0,0.0,0.0,6e-05]
[1776803183938,71.12,75693.09,0.0,0.0,0.0,6e-05]
[1776803185946,71.12,75702.79,0.0,0.0,0.0,6e-05]
[1776803189997,71.12,75711.74,0.0,0.0,0.0,6e-05]
[1776803191497,71.12,75730.58,0.0,0.0,0.0,6e-05]
[1776803193009,71.12,75721.28,0.0,0.0,0.0,6e-05]
[1776803198045,71.12,75715.71,0.0,0.0,0.0,6e-05]
[1776803199051,71.12,75729.5,0.0,0.0,0.0,6e-05]
[1776803204085,71.12,75726.79,0.0,0.0,0.0,6e-05]
[1776803209122,71.12,75730.13,0.0,0.0,0.0,6e-05]
[1776803214156,71.12,75736.1,0.0,0.0,0.0,6e-05]
[1776803219193,71.12,75734.48,0.0,0.0,0.0,6e-05]
[1776803224230,71.12,75742.97,0.0,0.0,0.0,7e-05]
[1776803226245,71.12,75733.09,0.0,0.0,0.0,6e-05]
[1776803227254,71.12,75725.02,0.0,0.0,0.0,6e-05]
[1776803231788,71.12,75739.31,0.0,0.0,0.0,6e-05]
[1776803237322,71.12,75739.29,0.0,0.0,0.0,6e-05]
[1776803241860,71.12,75754.12,0.0,0.0,0.0,7e-05]
[1776803243364,71.12,75762.76,0.0,0.0,0.0,7e-05]
[1776803248400,71.12,75757.68,0.0,0.0,0.0,7e-05]
[1776803251930,71.12,75753.16,0.0,0.0,0.0,7e-05]
[1776803253437,71.12,75765.93,0.0,0.0,0.0,7e-05]
[1776803255451,71.12,75777.3,0.0,0.0,0.0,7e-05]
[1776803260485,71.12,75775.03,0.0,0.0,0.0,7e-05]
[1776803265520,71.12,75772.85,0.0,0.0,0.0,7e-05]
[1776803270558,71.12,75773.79,0.0,0.0,0.0,7e-05]
[1776803275590,71.12,75775.39,0.0,0.0,0.0,7e-05]
[1776803280636,71.12,75769.19,0.0,0.0,0.0,7e-05]
[1776803282646,71.12,75753.08,0.0,0.0,0.0,7e-05]
[1776803286672,71.12,75740.61,0.0,0.0,0.0,6e-05]
[1776803289694,71.12,75731.31,0.0,0.0,0.0,6e-05]
[1776803292715,71.12,75721.55,0.0,0.0,0.0,6e-05]
[1776803295736,71.12,75703.02,0.0,0.0,0.0,6e-05]
[1776803301779,71.12,75699.94,0.0,0.0,0.0,6e-05]
[1776803304799,71.12,75710.04,0.0,0.0,0.0,6e-05]
[1776803309835,71.12,75692.68,0.0,0.0,0.0,6e-05]
[1776803311848,71.12,75689.5,0.0,0.0,0.0,6e-05]
[1776803316886,71.12,75683.88,0.0,0.0,0.0,5e-05]
[1776803322928,71.12,75681.25,0.0,0.0,0.0,5e-05]
[1776803327964,71.12,75675.78,0.0,0.0,0.0,5e-05]
[1776803333035,71.12,75675.59,0.0,0.0,0.0,5e-05]
[1776803338069,71.12,75672.7,0.0,0.0,0.0,5e-05]
[1776803343105,71.12,75669.88,0.0,0.0,0.0,5e-05]
[1776803347138,71.12,75659.32,0.0,0.0,0.0,5e-05]
[1776803352662,71.12,75652.84,0.0,0.0,0.0,5e-05]
[1776803359222,71.12,75653.08,0.0,0.0,0.0,5e-05]
[1776803364260,71.12,75642.29,0.0,0.0,0.0,5e-05]
[1776803369295,71.12,75639.73,0.0,0.0,0.0,5e-05]
[1776803371310,71.12,75638.8,0.0,0.0,0.0,5e-05]
[1776803376345,71.12,75642.03,0.0,0.0,0.0,5e-05]
[1776803381379,71.12,75641.61,0.0,0.0,0.0,5e-05]
[1776803385407,71.12,75631.51,0.0,0.0,0.0,5e-05]
[1776803390442,71.12,75634.92,0.0,0.0,0.0,5e-05]
[1776803395477,71.12,75641.8,0.0,0.0,0.0,5e-05]
[1776803400513,71.12,75647.51,0.0,0.0,0.0,5e-05]
[1776803405550,71.12,75664.93,0.0,0.0,0.0,5e-05]
[1776803407564,71.12,75673.63,0.0,0.0,0.0,5e-05]
[1776803409577,71.12,75684.13,0.0,0.0,0.0,5e-05]
[1776803413113,71.12,75696.59,0.0,0.0,0.0,6e-05]
[1776803418639,71.12,75695.28,0.0,0.0,0.0,5e-05]
[1776803423674,71.12,75692.17,0.0,0.0,0.0,5e-05]
[1776803428712,71.12,75687.42,0.0,0.0,0.0,5e-05]
[1776803431751,71.12,75679.35,0.0,0.0,0.0,5e-05]
[1776803436767,71.12,75674.8,0.0,0.0,0.0,5e-05]
[1776803438780,71.12,75683.92,0.0,0.0,0.0,5e-05]
[1776803443814,71.12,75684.87,0.0,0.0,0.0,5e-05]
[1776803448856,71.12,75687.77,0.0,0.0,0.0,5e-05]
[1776803453884,71.12,75680.69,0.0,0.0,0.0,5e-05]
[1776803458919,71.12,75681.53,0.0,0.0,0.0,5e-05]
[1776803464024,71.12,75688.33,0.0,0.0,0.0,5e-05]
[1776803465980,71.12,75715.02,0.0,0.0,0.0,6e-05]
[1776803470012,71.12,75723.95,0.0,0.0,0.0,6e-05]
[1776803474038,71.12,75738.02,0.0,0.0,0.0,6e-05]
[1776803479076,71.12,75743.16,0.0,0.0,0.0,6e-05]
[1776803482096,71.12,75752.49,0.0,0.0,0.0,6e-05]
[1776803487132,71.12,75765.13,0.0,0.0,0.0,6e-05]
[1776803489146,71.12,75773.38,0.0,0.0,0.0,7e-05]
[1776803494180,71.12,75777.22,0.0,0.0,0.0,7e-05]
[1776803499216,71.12,75775.01,0.0,0.0,0.0,6e-05]
[1776803504251,71.12,75773.5,0.0,0.0,0.0,6e-05]
[1776803509291,71.12,75776.08,0.0,0.0,0.0,7e-05]
[1776803514322,71.12,75775.74,0.0,0.0,0.0,6e-05]
[1776803517347,71.12,75767.23,0.0,0.0,0.0,6e-05]
[1776803522379,71.12,75765.88,0.0,0.0,0.0,6e-05]
[1776803525399,71.12,75775.96,0.0,0.0,0.0,7e-05]
[1776803530435,71.12,75769.65,0.0,0.0,0.0,6e-05]
[1776803535485,71.12,75776.5,0.0,0.0,0.0,7e-05]
[1776803537496,71.12,75785.78,0.0,0.0,0.0,7e-05]
[1776803539510,71.12,75797.4,0.0,0.0,0.0,7e-05]
[1776803541525,71.12,75809.93,0.0,0.0,0.0,7e-05]
[1776803542534,71.12,75834.19,0.0,0.0,0.0,8e-05]
[1776803544029,71.12,75851.01,0.0,0.0,0.0,8e-05]
[1776803547568,71.12,75862.24,0.0,0.0,0.0,8e-05]
[1776803551597,71.12,75858.09,0.0,0.0,0.0,8e-05]
[1776803556632,71.12,75859.0,0.0,0.0,0.0,8e-05]
[1776803561669,71.12,75857.71,0.0,0.0,0.0,8e-05]
[1776803565698,71.12,75840.09,0.0,0.0,0.0,8e-05]
[1776803567710,71.12,75829.76,0.0,0.0,0.0,7e-05]
[1776803572744,71.12,75821.57,0.0,0.0,0.0,7e-05]
[1776803575765,71.12,75810.84,0.0,0.0,0.0,7e-05]
[1776803577779,71.12,75800.44,0.0,0.0,0.0,7e-05]
[1776803581809,71.12,75790.31,0.0,0.0,0.0,7e-05]
[1776803584316,71.12,75799.18,0.0,0.0,0.0,7e-05]
[1776803588858,71.12,75778.85,0.0,0.0,0.0,6e-05]
[1776803594385,71.12,75784.43,0.0,0.0,0.0,7e-05]
[1776803599937,71.12,75776.65,0.0,0.0,0.0,6e-05]
[1776803604974,71.12,75780.31,0.0,0.0,0.0,6e-05]
[1776803610010,71.12,75782.28,0.0,0.0,0.0,6e-05]
[1776803611013,71.12,75781.07,0.0,0.0,0.0,6e-05]
[1776803616057,71.12,75788.12,0.0,0.0,0.0,6e-05]
[1776803621090,71.12,75788.72,0.0,0.0,0.0,6e-05]
[1776803626126,71.12,75786.68,0.0,0.0,0.0,6e-05]
[1776803631161,71.12,75787.69,0.0,0.0,0.0,6e-05]
[1776803636196,71.12,75784.1,0.0,0.0,0.0,6e-05]
[1776803639216,71.12,75773.65,0.0,0.0,0.0,6e-05]
[1776803644253,71.12,75776.23,0.0,0.0,0.0,6e-05]
[1776803648279,71.12,75767.34,0.0,0.0,0.0,6e-05]
[1776803653316,71.12,75772.6,0.0,0.0,0.0,6e-05]
[1776803658351,71.12,75774.46,0.0,0.0,0.0,6e-05]
[1776803661371,71.12,75764.39,0.0,0.0,0.0,6e-05]
[1776803666408,71.12,75761.03,0.0,0.0,0.0,6e-05]
[1776803670437,71.12,75775.34,0.0,0.0,0.0,6e-05]
[1776803675470,71.12,75779.37,0.0,0.0,0.0,6e-05]
[1776803678493,71.12,75795.41,0.0,0.0,0.0,6e-05]
[1776803680509,71.12,75807.09,0.0,0.0,0.0,7e-05]
[1776803685545,71.12,75809.73,0.0,0.0,0.0,7e-05]
[1776803690582,71.12,75805.81,0.0,0.0,0.0,7e-05]
[1776803695614,71.12,75801.63,0.0,0.0,0.0,7e-05]
[1776803700649,71.12,75797.65,0.0,0.0,0.0,6e-05]
[1776803705695,71.12,75803.4,0.0,0.0,0.0,7e-05]
[1776803706692,71.12,75815.15,0.0,0.0,0.0,7e-05]
[1776803708707,71.12,75826.1,0.0,0.0,0.0,7e-05]
[1776803713743,71.12,75823.03,0.0,0.0,0.0,7e-05]
[1776803718778,71.12,75825.04,0.0,0.0,0.0,7e-05]
[1776803722808,71.12,75808.16,0.0,0.0,0.0,7e-05]
[1776803727842,71.12,75805.76,0.0,0.0,0.0,7e-05]
[1776803732877,71.12,75815.56,0.0,0.0,0.0,7e-05]
[1776803737913,71.12,75826.83,0.0,0.0,0.0,7e-05]
[1776803742946,71.12,75812.02,0.0,0.0,0.0,7e-05]
[1776803747985,71.12,75812.15,0.0,0.0,0.0,7e-05]
[1776803753018,71.12,75818.22,0.0,0.0,0.0,7e-05]
[1776803758053,71.12,75818.16,0.0,0.0,0.0,7e-05]
[1776803760068,71.12,75828.57,0.0,0.0,0.0,7e-05]
[1776803765102,71.12,75823.04,0.0,0.0,0.0,7e-05]
[1776803769130,71.12,75833.15,0.0,0.0,0.0,7e-05]
[1776803771144,71.12,75842.31,0.0,0.0,0.0,7e-05]
[1776803776180,71.12,75830.6,0.0,0.0,0.0,7e-05]
[1776803781214,71.12,75827.19,0.0,0.0,0.0,7e-05]
[1776803786249,71.12,75827.82,0.0,0.0,0.0,7e-05]
[1776803791284,71.12,75820.27,0.0,0.0,0.0,7e-05]
[1776803794305,71.12,75808.34,0.0,0.0,0.0,6e-05]
[1776803799340,71.12,75802.06,0.0,0.0,0.0,6e-05]
[1776803801355,71.12,75792.82,0.0,0.0,0.0,6e-05]
[1776803802362,71.12,75783.64,0.0,0.0,0.0,6e-05]
[1776803808404,71.12,75782.43,0.0,0.0,0.0,6e-05]
[1776803813439,71.12,75781.71,0.0,0.0,0.0,6e-05]
[1776803818473,71.12,75783.22,0.0,0.0,0.0,6e-05]
[1776803823509,71.12,75794.89,0.0,0.0,0.0,6e-05]
[1776803828545,71.12,75785.65,0.0,0.0,0.0,6e-05]
[1776803830560,71.12,75776.17,0.0,0.0,0.0,6e-05]
[1776803833580,71.12,75761.31,0.0,0.0,0.0,6e-05]
[1776803834587,71.12,75750.56,0.0,0.0,0.0,6e-05]
[1776803839621,71.12,75741.78,0.0,0.0,0.0,5e-05]
[1776803843650,71.12,75732.94,0.0,0.0,0.0,5e-05]
[1776803848685,71.12,75734.4,0.0,0.0,0.0,5e-05]
[1776803851709,71.12,75729.64,0.0,0.0,0.0,5e-05]
[1776803852713,71.12,75720.71,0.0,0.0,0.0,5e-05]
[1776803856236,71.12,75705.9,0.0,0.0,0.0,5e-05]
[1776803861777,71.12,75694.55,0.0,0.0,0.0,5e-05]
[1776803866812,71.12,75689.77,0.0,0.0,0.0,5e-05]
[1776803869834,71.12,75677.72,0.0,0.0,0.0,5e-05]
[1776803873862,71.12,75686.87,0.0,0.0,0.0,5e-05]
[1776803874868,71.12,75709.34,0.0,0.0,0.0,5e-05]
[1776803879904,71.12,75704.93,0.0,0.0,0.0,5e-05]
[1776803884941,71.12,75707.33,0.0,0.0,0.0,5e-05]
[1776803889979,71.12,75710.43,0.0,0.0,0.0,5e-05]
[1776803895014,71.12,75709.21,0.0,0.0,0.0,5e-05]
[1776803900047,71.12,75706.66,0.0,0.0,0.0,5e-05]
[1776803905082,71.12,75706.14,0.0,0.0,0.0,5e-05]
[1776803910117,71.12,75706.49,0.0,0.0,0.0,5e-05]
[1776803911124,71.12,75705.76,0.0,0.0,0.0,5e-05]
[1776803915154,71.12,75695.94,0.0,0.0,0.0,5e-05]
[1776803920187,71.12,75689.85,0.0,0.0,0.0,5e-05]
[1776803925222,71.12,75702.94,0.0,0.0,0.0,5e-05]
[1776803929250,71.12,75715.66,0.0,0.0,0.0,5e-05]
[1776803934285,71.12,75720.93,0.0,0.0,0.0,5e-05]
[1776803940329,71.12,75717.92,0.0,0.0,0.0,5e-05]
[1776803945364,71.12,75720.24,0.0,0.0,0.0,5e-05]
[1776803951405,71.12,75722.73,0.0,0.0,0.0,5e-05]
[1776803953421,71.12,75713.08,0.0,0.0,0.0,5e-05]
[1776803959462,71.12,75707.29,0.0,0.0,0.0,5e-05]
[1776803962483,71.12,75717.66,0.0,0.0,0.0,5e-05]
[1776803968528,71.12,75725.17,0.0,0.0,0.0,5e-05]
[1776803971545,71.12,75724.9,0.0,0.0,0.0,5e-05]
[1776803972554,71.12,75736.79,0.0,0.0,0.0,5e-05]
[1776803978594,71.12,75743.85,0.0,0.0,0.0,5e-05]
[1776803983630,71.12,75748.47,0.0,0.0,0.0,5e-05]
[1776803988666,71.12,75748.79,0.0,0.0,0.0,5e-05]
[1776803995715,71.12,75748.81,0.0,0.0,0.0,5e-05]
[1776803998736,71.12,75757.68,0.0,0.0,0.0,5e-05]
[1776804002767,71.12,75739.24,0.0,0.0,0.0,5e-05]
[1776804007802,71.12,75732.93,0.0,0.0,0.0,5e-05]
[1776804012837,71.12,75729.61,0.0,0.0,0.0,5e-05]
[1776804015858,71.12,75737.79,0.0,0.0,0.0,5e-05]
[1776804020893,71.12,75740.64,0.0,0.0,0.0,5e-05]
[1776804025929,71.12,75740.73,0.0,0.0,0.0,5e-05]
[1776804030963,71.12,75738.02,0.0,0.0,0.0,5e-05]
[1776804031970,71.12,75736.68,0.0,0.0,0.0,5e-05]
[1776804037514,71.12,75736.62,0.0,0.0,0.0,5e-05]
[1776804043052,71.12,75721.18,0.0,0.0,0.0,5e-05]
[1776804047584,71.12,75712.41,0.0,0.0,0.0,5e-05]
[1776804053126,71.12,75715.26,0.0,0.0,0.0,5e-05]
[1776804059168,71.12,75716.83,0.0,0.0,0.0,5e-05]
[1776804064204,71.12,75718.85,0.0,0.0,0.0,5e-05]
[1776804069241,71.12,75719.42,0.0,0.0,0.0,5e-05]
[1776804076300,71.12,75719.66,0.0,0.0,0.0,5e-05]
[1776804079321,71.12,75710.52,0.0,0.0,0.0,5e-05]
[1776804083339,71.12,75701.14,0.0,0.0,0.0,5e-05]
[1776804087868,71.12,75710.75,0.0,0.0,0.0,5e-05]
[1776804092403,71.12,75710.3,0.0,0.0,0.0,5e-05]
[1776804096430,71.12,75721.61,0.0,0.0,0.0,5e-05]
[1776804101466,71.12,75717.59,0.0,0.0,0.0,5e-05]
[1776804103483,71.12,75708.21,0.0,0.0,0.0,5e-05]
[1776804108523,71.12,75687.22,0.0,0.0,0.0,4e-05]
[1776804113553,71.12,75688.88,0.0,0.0,0.0,4e-05]
[1776804117579,71.12,75680.89,0.0,0.0,0.0,4e-05]
[1776804122614,71.12,75679.75,0.0,0.0,0.0,4e-05]
[1776804127649,71.12,75678.44,0.0,0.0,0.0,4e-05]
[1776804132684,71.12,75678.73,0.0,0.0,0.0,4e-05]
[1776804137719,71.12,75678.87,0.0,0.0,0.0,4e-05]
[1776804142754,71.12,75683.92,0.0,0.0,0.0,4e-05]
[1776804147789,71.12,75682.65,0.0,0.0,0.0,4e-05]
[1776804152824,71.12,75687.42,0.0,0.0,0.0,4e-05]
[1776804157859,71.12,75691.53,0.0,0.0,0.0,4e-05]
[1776804162894,71.12,75696.71,0.0,0.0,0.0,4e-05]
[1776804167929,71.12,75691.9,0.0,0.0,0.0,4e-05]
[1776804171972,71.12,75700.94,0.0,0.0,0.0,4e-05]
[1776804177002,71.12,75696.99,0.0,0.0,0.0,4e-05]
[1776804182037,71.12,75680.88,0.0,0.0,0.0,4e-05]
[1776804187073,71.12,75674.87,0.0,0.0,0.0,4e-05]
[1776804192108,71.12,75680.29,0.0,0.0,0.0,4e-05]
[1776804197143,71.12,75679.26,0.0,0.0,0.0,4e-05]
[1776804202178,71.12,75678.86,0.0,0.0,0.0,4e-05]
[1776804207213,71.12,75674.67,0.0,0.0,0.0,4e-05]
[1776804211240,71.12,75674.54,0.0,0.0,0.0,4e-05]
[1776804216276,71.12,75677.16,0.0,0.0,0.0,4e-05]
[1776804221311,71.12,75686.83,0.0,0.0,0.0,4e-05]
[1776804226347,71.12,75693.12,0.0,0.0,0.0,4e-05]
[1776804231381,71.12,75693.73,0.0,0.0,0.0,4e-05]
[1776804235409,71.12,75684.58,0.0,0.0,0.0,4e-05]
[1776804240444,71.12,75681.44,0.0,0.0,0.0,4e-05]
[1776804242458,71.12,75671.47,0.0,0.0,0.0,4e-05]
[1776804248997,71.12,75664.77,0.0,0.0,0.0,4e-05]
[1776804254542,71.12,75662.66,0.0,0.0,0.0,4e-05]
[1776804260584,71.12,75661.37,0.0,0.0,0.0,4e-05]
[1776804265618,71.12,75660.24,0.0,0.0,0.0,4e-05]
[1776804270654,71.12,75660.38,0.0,0.0,0.0,4e-05]
[1776804272667,71.12,75659.89,0.0,0.0,0.0,4e-05]
[1776804277703,71.12,75664.54,0.0,0.0,0.0,4e-05]
[1776804282738,71.12,75666.1,0.0,0.0,0.0,4e-05]
[1776804287774,71.12,75666.75,0.0,0.0,0.0,4e-05]
[1776804292810,71.12,75664.34,0.0,0.0,0.0,4e-05]
[1776804297843,71.12,75664.75,0.0,0.0,0.0,4e-05]
[1776804302878,71.12,75664.27,0.0,0.0,0.0,4e-05]
[1776804309926,71.12,75663.46,0.0,0.0,0.0,4e-05]
[1776804314961,71.12,75663.0,0.0,0.0,0.0,4e-05]
[1776804319997,71.12,75662.53,0.0,0.0,0.0,4e-05]
[1776804325038,71.12,75649.26,0.0,0.0,0.0,4e-05]
[1776804330072,71.12,75644.3,0.0,0.0,0.0,4e-05]
[1776804335107,71.12,75642.93,0.0,0.0,0.0,4e-05]
[1776804340142,71.12,75637.75,0.0,0.0,0.0,3e-05]
[1776804345178,71.12,75639.7,0.0,0.0,0.0,4e-05]
[1776804350212,71.12,75636.2,0.0,0.0,0.0,3e-05]
[1776804355259,71.12,75632.16,0.0,0.0,0.0,3e-05]
[1776804360293,71.12,75632.32,0.0,0.0,0.0,3e-05]
[1776804365329,71.12,75632.46,0.0,0.0,0.0,3e-05]
[1776804370364,71.12,75634.77,0.0,0.0,0.0,3e-05]
[1776804372378,71.12,75625.32,0.0,0.0,0.0,3e-05]
[1776804377413,71.12,75617.22,0.0,0.0,0.0,3e-05]
[1776804382448,71.12,75610.34,0.0,0.0,0.0,3e-05]
[1776804384462,71.12,75600.25,0.0,0.0,0.0,3e-05]
[1776804389990,71.12,75597.03,0.0,0.0,0.0,3e-05]
[1776804392520,71.12,75596.82,0.0,0.0,0.0,3e-05]
[1776804397556,71.12,75595.88,0.0,0.0,0.0,3e-05]
[1776804402590,71.12,75594.5,0.0,0.0,0.0,3e-05]
[1776804407625,71.12,75592.35,0.0,0.0,0.0,3e-05]
[1776804412664,71.12,75590.77,0.0,0.0,0.0,3e-05]
[1776804416689,71.12,75577.88,0.0,0.0,0.0,3e-05]
[1776804421726,71.12,75576.34,0.0,0.0,0.0,3e-05]
[1776804423739,71.12,75584.27,0.0,0.0,0.0,3e-05]
[1776804426761,71.12,75597.68,0.0,0.0,0.0,3e-05]
[1776804428774,71.12,75611.82,0.0,0.0,0.0,3e-05]
[1776804430790,71.12,75620.33,0.0,0.0,0.0,3e-05]
[1776804435823,71.12,75623.32,0.0,0.0,0.0,3e-05]
[1776804440858,71.12,75631.21,0.0,0.0,0.0,3e-05]
[1776804445893,71.12,75634.84,0.0,0.0,0.0,3e-05]
[1776804450935,71.12,75635.18,0.0,0.0,0.0,3e-05]
[1776804455966,71.12,75641.36,0.0,0.0,0.0,3e-05]
[1776804461001,71.12,75641.57,0.0,0.0,0.0,3e-05]
[1776804466037,71.12,75639.32,0.0,0.0,0.0,3e-05]
[1776804471072,71.12,75637.15,0.0,0.0,0.0,3e-05]
[1776804476107,71.12,75636.97,0.0,0.0,0.0,3e-05]
[1776804479129,71.12,75652.06,0.0,0.0,0.0,3e-05]
[1776804481143,71.12,75665.91,0.0,0.0,0.0,4e-05]
[1776804483157,71.12,75678.95,0.0,0.0,0.0,4e-05]
[1776804488190,71.12,75672.1,0.0,0.0,0.0,4e-05]
[1776804494233,71.12,75671.35,0.0,0.0,0.0,4e-05]
[1776804497255,71.12,75680.34,0.0,0.0,0.0,4e-05]
[1776804498261,71.12,75688.92,0.0,0.0,0.0,4e-05]
[1776804503297,71.12,75691.73,0.0,0.0,0.0,4e-05]
[1776804508331,71.12,75688.87,0.0,0.0,0.0,4e-05]
[1776804513367,71.12,75694.05,0.0,0.0,0.0,4e-05]
[1776804518403,71.12,75692.56,0.0,0.0,0.0,4e-05]
[1776804523436,71.12,75693.07,0.0,0.0,0.0,4e-05]
[1776804528476,71.12,75700.77,0.0,0.0,0.0,4e-05]
[1776804530978,71.12,75710.2,0.0,0.0,0.0,4e-05]
[1776804532515,71.12,75718.33,0.0,0.0,0.0,4e-05]
[1776804537549,71.12,75714.62,0.0,0.0,0.0,4e-05]
[1776804542584,71.12,75714.8,0.0,0.0,0.0,4e-05]
[1776804547619,71.12,75716.26,0.0,0.0,0.0,4e-05]
[1776804552655,71.12,75723.21,0.0,0.0,0.0,4e-05]
[1776804557690,71.12,75723.14,0.0,0.0,0.0,4e-05]
[1776804562725,71.12,75723.39,0.0,0.0,0.0,4e-05]
[1776804567761,71.12,75723.69,0.0,0.0,0.0,4e-05]
[1776804569775,71.12,75732.66,0.0,0.0,0.0,4e-05]
[1776804571258,71.12,75731.26,0.0,0.0,0.0,4e-05]
[1776804576823,71.12,75731.69,0.0,0.0,0.0,4e-05]
[1776804581858,71.12,75737.74,0.0,0.0,0.0,4e-05]
[1776804586893,71.12,75739.39,0.0,0.0,0.0,4e-05]
[1776804591927,71.12,75738.44,0.0,0.0,0.0,4e-05]
[1776804596963,71.12,75738.04,0.0,0.0,0.0,4e-05]
[1776804601998,71.12,75737.9,0.0,0.0,0.0,4e-05]
[1776804604019,71.12,75747.72,0.0,0.0,0.0,4e-05]
[1776804609052,71.12,75746.53,0.0,0.0,0.0,4e-05]
[1776804614088,71.12,75747.22,0.0,0.0,0.0,4e-05]
[1776804619121,71.12,75746.49,0.0,0.0,0.0,4e-05]
[1776804621022,71.12,75746.49,0.0,0.0,0.0,4e-05]
[1776804621135,71.12,75746.11,0.0,0.0,0.0,4e-05]
[1776804626172,71.12,75732.35,0.0,0.0,0.0,4e-05]
[1776804631206,71.12,75728.42,0.0,0.0,0.0,4e-05]
[1776804636246,71.12,75729.01,0.0,0.0,0.0,4e-05]
[1776804641278,71.12,75737.13,0.0,0.0,0.0,4e-05]
[1776804646314,71.12,75722.01,0.0,0.0,0.0,4e-05]
[1776804651348,71.12,75696.27,0.0,0.0,0.0,4e-05]
[1776804657393,71.12,75696.84,0.0,0.0,0.0,4e-05]
[1776804662437,71.12,75704.74,0.0,0.0,0.0,4e-05]
[1776804667468,71.12,75709.55,0.0,0.0,0.0,4e-05]
[1776804672503,71.12,75716.61,0.0,0.0,0.0,4e-05]
[1776804677539,71.12,75715.64,0.0,0.0,0.0,4e-05]
[1776804682572,71.12,75715.41,0.0,0.0,0.0,4e-05]
[1776804687608,71.12,75716.73,0.0,0.0,0.0,4e-05]
[1776804692118,71.12,75703.11,0.0,0.0,0.0,4e-05]
[1776804697677,71.12,75709.41,0.0,0.0,0.0,4e-05]
[1776804702712,71.12,75713.38,0.0,0.0,0.0,4e-05]
[1776804707749,71.12,75715.2,0.0,0.0,0.0,4e-05]
[1776804712783,71.12,75716.47,0.0,0.0,0.0,4e-05]
[1776804717818,71.12,75716.35,0.0,0.0,0.0,4e-05]
[1776804722852,71.12,75715.28,0.0,0.0,0.0,4e-05]
[1776804729902,71.12,75705.79,0.0,0.0,0.0,4e-05]
[1776804734938,71.12,75698.95,0.0,0.0,0.0,4e-05]
[1776804739973,71.12,75677.11,0.0,0.0,0.0,3e-05]
[1776804745011,71.12,75674.67,0.0,0.0,0.0,3e-05]
[1776804750043,71.12,75671.51,0.0,0.0,0.0,3e-05]
[1776804755089,71.12,75690.96,0.0,0.0,0.0,3e-05]
[1776804760114,71.12,75690.8,0.0,0.0,0.0,3e-05]
[1776804765148,71.12,75689.33,0.0,0.0,0.0,3e-05]
[1776804770183,71.12,75688.33,0.0,0.0,0.0,3e-05]
[1776804775218,71.12,75686.09,0.0,0.0,0.0,3e-05]
[1776804780261,71.12,75664.54,0.0,0.0,0.0,3e-05]
[1776804786300,71.12,75686.16,0.0,0.0,0.0,3e-05]
[1776804791336,71.12,75685.22,0.0,0.0,0.0,3e-05]
[1776804796369,71.12,75688.41,0.0,0.0,0.0,3e-05]
[1776804801405,71.12,75687.08,0.0,0.0,0.0,3e-05]
[1776804806439,71.12,75685.17,0.0,0.0,0.0,3e-05]
[1776804811477,71.12,75674.58,0.0,0.0,0.0,3e-05]
[1776804816511,71.12,75672.95,0.0,0.0,0.0,3e-05]
[1776804821545,71.12,75675.77,0.0,0.0,0.0,3e-05]
[1776804826580,71.12,75683.18,0.0,0.0,0.0,3e-05]
[1776804831614,71.12,75677.55,0.0,0.0,0.0,3e-05]
[1776804836649,71.12,75676.61,0.0,0.0,0.0,3e-05]
[1776804841687,71.12,75675.06,0.0,0.0,0.0,3e-05]
[1776804848734,71.12,75678.52,0.0,0.0,0.0,3e-05]
[1776804853768,71.12,75679.17,0.0,0.0,0.0,3e-05]
[1776804858804,71.12,75678.34,0.0,0.0,0.0,3e-05]
[1776804863840,71.12,75674.01,0.0,0.0,0.0,3e-05]
[1776804868876,71.12,75680.1,0.0,0.0,0.0,3e-05]
[1776804873911,71.12,75696.32,0.0,0.0,0.0,3e-05]
[1776804883466,71.12,75699.19,0.0,0.0,0.0,3e-05]
[1776804889019,71.12,75703.99,0.0,0.0,0.0,3e-05]
[1776804894055,71.12,75706.28,0.0,0.0,0.0,4e-05]
[1776804901104,71.12,75707.37,0.0,0.0,0.0,4e-05]
[1776804907148,71.12,75711.78,0.0,0.0,0.0,4e-05]
[1776804912184,71.12,75705.02,0.0,0.0,0.0,3e-05]
[1776804917217,71.12,75704.14,0.0,0.0,0.0,3e-05]
[1776804922254,71.12,75714.95,0.0,0.0,0.0,4e-05]
[1776804930310,71.12,75718.02,0.0,0.0,0.0,4e-05]
[1776804935345,71.12,75705.54,0.0,0.0,0.0,3e-05]
[1776804940381,71.12,75695.87,0.0,0.0,0.0,3e-05]
[1776804947430,71.12,75695.23,0.0,0.0,0.0,3e-05]
[1776804952464,71.12,75700.68,0.0,0.0,0.0,3e-05]
[1776804957500,71.12,75705.66,0.0,0.0,0.0,3e-05]
[1776804962535,71.12,75700.38,0.0,0.0,0.0,3e-05]
[1776804967571,71.12,75701.51,0.0,0.0,0.0,3e-05]
[1776804972604,71.12,75690.58,0.0,0.0,0.0,3e-05]
[1776804977642,71.12,75689.13,0.0,0.0,0.0,3e-05]
[1776804982675,71.12,75688.56,0.0,0.0,0.0,3e-05]
[1776804987712,71.12,75698.43,0.0,0.0,0.0,3e-05]
[1776804992747,71.12,75712.74,0.0,0.0,0.0,3e-05]
[1776805000802,71.12,75717.39,0.0,0.0,0.0,3e-05]
[1776805005839,71.12,75714.66,0.0,0.0,0.0,3e-05]
[1776805010872,71.12,75712.9,0.0,0.0,0.0,3e-05]
[1776805015910,71.12,75714.88,0.0,0.0,0.0,3e-05]
[1776805020944,71.12,75714.53,0.0,0.0,0.0,3e-05]
[1776805025979,71.12,75712.16,0.0,0.0,0.0,3e-05]
[1776805031015,71.12,75713.08,0.0,0.0,0.0,3e-05]
[1776805036050,71.12,75711.87,0.0,0.0,0.0,3e-05]
[1776805044601,71.12,75712.93,0.0,0.0,0.0,3e-05]
[1776805051156,71.12,75714.1,0.0,0.0,0.0,3e-05]
[1776805056192,71.12,75712.13,0.0,0.0,0.0,3e-05]
[1776805061226,71.12,75701.45,0.0,0.0,0.0,3e-05]
[1776805066268,71.12,75725.85,0.0,0.0,0.0,3e-05]
[1776805071300,71.12,75748.66,0.0,0.0,0.0,4e-05]
[1776805076332,71.12,75752.57,0.0,0.0,0.0,4e-05]
[1776805081367,71.12,75756.25,0.0,0.0,0.0,4e-05]
[1776805086404,71.12,75763.49,0.0,0.0,0.0,4e-05]
[1776805091438,71.12,75771.06,0.0,0.0,0.0,4e-05]
[1776805098487,71.12,75773.83,0.0,0.0,0.0,4e-05]
[1776805103522,71.12,75770.33,0.0,0.0,0.0,4e-05]
[1776805108558,71.12,75754.93,0.0,0.0,0.0,4e-05]
[1776805113594,71.12,75751.88,0.0,0.0,0.0,4e-05]
[1776805120643,71.12,75751.62,0.0,0.0,0.0,4e-05]
[1776805125681,71.12,75752.11,0.0,0.0,0.0,4e-05]
[1776805130725,71.12,75752.51,0.0,0.0,0.0,4e-05]
[1776805135750,71.12,75754.47,0.0,0.0,0.0,4e-05]
[1776805140785,71.12,75749.1,0.0,0.0,0.0,4e-05]
[1776805145822,71.12,75751.76,0.0,0.0,0.0,4e-05]
[1776805150856,71.12,75749.57,0.0,0.0,0.0,4e-05]
[1776805155890,71.12,75748.9,0.0,0.0,0.0,4e-05]
[1776805160926,71.12,75748.61,0.0,0.0,0.0,4e-05]
[1776805165961,71.12,75744.89,0.0,0.0,0.0,4e-05]
[1776805170995,71.12,75743.84,0.0,0.0,0.0,4e-05]
[1776805176032,71.12,75736.79,0.0,0.0,0.0,3e-05]
[1776805181065,71.12,75728.84,0.0,0.0,0.0,3e-05]
[1776805186101,71.12,75726.38,0.0,0.0,0.0,3e-05]
[1776805191136,71.12,75724.72,0.0,0.0,0.0,3e-05]
[1776805196170,71.12,75726.62,0.0,0.0,0.0,3e-05]
[1776805201750,71.12,75719.72,0.0,0.0,0.0,3e-05]
[1776805207255,71.12,75726.47,0.0,0.0,0.0,3e-05]
[1776805212295,71.12,75734.99,0.0,0.0,0.0,3e-05]
[1776805217330,71.12,75744.46,0.0,0.0,0.0,4e-05]
[1776805222366,71.12,75751.13,0.0,0.0,0.0,4e-05]
[1776805228939,71.12,75751.23,0.0,0.0,0.0,4e-05]
[1776805235459,71.12,75752.26,0.0,0.0,0.0,4e-05]
[1776805241500,71.12,75752.15,0.0,0.0,0.0,4e-05]
[1776805247543,71.12,75757.33,0.0,0.0,0.0,4e-05]
[1776805253585,71.12,75757.26,0.0,0.0,0.0,4e-05]
[1776805259151,71.12,75758.61,0.0,0.0,0.0,4e-05]
[1776805264665,71.12,75769.23,0.0,0.0,0.0,4e-05]
[1776805269699,71.12,75771.28,0.0,0.0,0.0,4e-05]
[1776805274734,71.12,75771.45,0.0,0.0,0.0,4e-05]
[1776805282792,71.12,75765.26,0.0,0.0,0.0,4e-05]
[1776805288831,71.12,75765.88,0.0,0.0,0.0,4e-05]
[1776805294874,71.12,75765.35,0.0,0.0,0.0,4e-05]
[1776805300919,71.12,75769.52,0.0,0.0,0.0,4e-05]
[1776805306958,71.12,75765.77,0.0,0.0,0.0,4e-05]
[1776805311993,71.12,75765.06,0.0,0.0,0.0,4e-05]
[1776805317029,71.12,75765.36,0.0,0.0,0.0,4e-05]
[1776805322063,71.12,75741.45,0.0,0.0,0.0,3e-05]
[1776805327099,71.12,75722.86,0.0,0.0,0.0,3e-05]
[1776805334150,71.12,75716.99,0.0,0.0,0.0,3e-05]
[1776805339184,71.12,75710.86,0.0,0.0,0.0,3e-05]
[1776805344219,71.12,75715.66,0.0,0.0,0.0,3e-05]
[1776805349253,71.12,75715.65,0.0,0.0,0.0,3e-05]
[1776805355296,71.12,75714.19,0.0,0.0,0.0,3e-05]
[1776805361338,71.12,75714.85,0.0,0.0,0.0,3e-05]
[1776805367380,71.12,75715.21,0.0,0.0,0.0,3e-05]
[1776805372417,71.12,75693.15,0.0,0.0,0.0,3e-05]
[1776805377450,71.12,75671.92,0.0,0.0,0.0,3e-05]
[1776805383495,71.12,75669.05,0.0,0.0,0.0,3e-05]
[1776805388528,71.12,75654.15,0.0,0.0,0.0,3e-05]
[1776805393563,71.12,75647.55,0.0,0.0,0.0,3e-05]
[1776805398598,71.12,75665.87,0.0,0.0,0.0,3e-05]
[1776805403633,71.12,75672.09,0.0,0.0,0.0,3e-05]
[1776805408667,71.12,75673.3,0.0,0.0,0.0,3e-05]
[1776805413703,71.12,75672.2,0.0,0.0,0.0,3e-05]
[1776805418738,71.12,75662.48,0.0,0.0,0.0,3e-05]
[1776805423773,71.12,75668.63,0.0,0.0,0.0,3e-05]
[1776805428809,71.12,75670.86,0.0,0.0,0.0,3e-05]
[1776805434850,71.12,75672.74,0.0,0.0,0.0,3e-05]
[1776805439885,71.12,75672.48,0.0,0.0,0.0,3e-05]
[1776805445929,71.12,75673.99,0.0,0.0,0.0,3e-05]
[1776805450981,71.12,75675.22,0.0,0.0,0.0,3e-05]
[1776805457007,71.12,75675.22,0.0,0.0,0.0,3e-05]
[1776805463052,71.12,75699.76,0.0,0.0,0.0,3e-05]
[1776805469094,71.12,75704.45,0.0,0.0,0.0,3e-05]
[1776805474129,71.12,75705.34,0.0,0.0,0.0,3e-05]
[1776805479163,71.12,75705.92,0.0,0.0,0.0,3e-05]
[1776805489233,71.12,75708.44,0.0,0.0,0.0,3e-05]
[1776805494269,71.12,75707.74,0.0,0.0,0.0,3e-05]
[1776805501319,71.12,75707.81,0.0,0.0,0.0,3e-05]
[1776805505346,71.12,75762.89,0.0,0.0,0.0,3e-05]
[1776805510926,71.12,75753.76,0.0,0.0,0.0,3e-05]
[1776805516423,71.12,75753.76,0.0,0.0,0.0,3e-05]
[1776805518437,71.12,75688.78,0.0,0.0,0.0,3e-05]
[1776805525485,71.12,75699.72,0.0,0.0,0.0,3e-05]
[1776805531066,71.12,75687.64,0.0,0.0,0.0,3e-05]
[1776805539590,71.12,75687.61,0.0,0.0,0.0,3e-05]
[1776805544625,71.12,75687.48,0.0,0.0,0.0,3e-05]
[1776805549662,71.12,75687.55,0.0,0.0,0.0,3e-05]
[1776805554696,71.12,75675.65,0.0,0.0,0.0,3e-05]
[1776805561277,71.12,75675.87,0.0,0.0,0.0,3e-05]
[1776805566782,71.12,75666.31,0.0,0.0,0.0,3e-05]
[1776805572825,71.12,75648.4,0.0,0.0,0.0,2e-05]
[1776805578866,71.12,75649.14,0.0,0.0,0.0,2e-05]
[1776805584908,71.12,75670.97,0.0,0.0,0.0,3e-05]
[1776805589943,71.12,75656.5,0.0,0.0,0.0,2e-05]
[1776805595985,71.12,75653.71,0.0,0.0,0.0,2e-05]
[1776805601559,71.12,75652.42,0.0,0.0,0.0,2e-05]
[1776805607065,71.12,75654.12,0.0,0.0,0.0,2e-05]
[1776805613107,71.12,75654.42,0.0,0.0,0.0,2e-05]
[1776805618142,71.12,75654.69,0.0,0.0,0.0,2e-05]
[1776805623177,71.12,75659.65,0.0,0.0,0.0,2e-05]
[1776805628211,71.12,75649.5,0.0,0.0,0.0,2e-05]
[1776805633248,71.12,75649.61,0.0,0.0,0.0,2e-05]
[1776805638282,71.12,75651.34,0.0,0.0,0.0,2e-05]
[1776805643317,71.12,75651.6,0.0,0.0,0.0,2e-05]
[1776805648352,71.12,75658.53,0.0,0.0,0.0,2e-05]
[1776805653390,71.12,75659.14,0.0,0.0,0.0,2e-05]
[1776805658424,71.12,75659.6,0.0,0.0,0.0,2e-05]
[1776805663460,71.12,75661.38,0.0,0.0,0.0,2e-05]
[1776805668495,71.12,75659.2,0.0,0.0,0.0,2e-05]
[1776805673530,71.12,75651.93,0.0,0.0,0.0,2e-05]
[1776805678564,71.12,75653.02,0.0,0.0,0.0,2e-05]
[1776805683601,71.12,75652.22,0.0,0.0,0.0,2e-05]
[1776805688635,71.12,75649.71,0.0,0.0,0.0,2e-05]
[1776805693677,71.12,75650.49,0.0,0.0,0.0,2e-05]
[1776805699711,71.12,75643.55,0.0,0.0,0.0,2e-05]
[1776805704748,71.12,75646.77,0.0,0.0,0.0,2e-05]
[1776805709782,71.12,75647.49,0.0,0.0,0.0,2e-05]
[1776805714817,71.12,75648.57,0.0,0.0,0.0,2e-05]
[1776805719857,71.12,75651.6,0.0,0.0,0.0,2e-05]
[1776805724892,71.12,75652.23,0.0,0.0,0.0,2e-05]
[1776805730935,71.12,75652.5,0.0,0.0,0.0,2e-05]
[1776805735969,71.12,75650.38,0.0,0.0,0.0,2e-05]
[1776805741003,71.12,75649.02,0.0,0.0,0.0,2e-05]
[1776805747045,71.12,75652.7,0.0,0.0,0.0,2e-05]
[1776805752617,71.12,75651.84,0.0,0.0,0.0,2e-05]
[1776805757129,71.12,75626.26,0.0,0.0,0.0,2e-05]
[1776805762693,71.12,75630.37,0.0,0.0,0.0,2e-05]
[1776805768199,71.12,75627.34,0.0,0.0,0.0,2e-05]
[1776805773239,71.12,75620.74,0.0,0.0,0.0,2e-05]
[1776805778269,71.12,75620.67,0.0,0.0,0.0,2e-05]
[1776805783305,71.12,75619.08,0.0,0.0,0.0,2e-05]
[1776805788340,71.12,75618.55,0.0,0.0,0.0,2e-05]
[1776805793376,71.12,75617.9,0.0,0.0,0.0,2e-05]
[1776805800423,71.12,75617.26,0.0,0.0,0.0,2e-05]
[1776805805459,71.12,75614.35,0.0,0.0,0.0,2e-05]
[1776805810497,71.12,75613.07,0.0,0.0,0.0,2e-05]
[1776805815531,71.12,75612.59,0.0,0.0,0.0,2e-05]
[1776805822580,71.12,75612.39,0.0,0.0,0.0,2e-05]
[1776805828625,71.12,75611.56,0.0,0.0,0.0,2e-05]
[1776805835670,71.12,75611.39,0.0,0.0,0.0,2e-05]
[1776805841713,71.12,75598.82,0.0,0.0,0.0,2e-05]
[1776805846747,71.12,75581.96,0.0,0.0,0.0,2e-05]
[1776805852790,71.12,75580.65,0.0,0.0,0.0,2e-05]
[1776805858831,71.12,75582.03,0.0,0.0,0.0,2e-05]
[1776805863868,71.12,75556.75,0.0,0.0,0.0,2e-05]
[1776805868905,71.12,75541.44,0.0,0.0,0.0,2e-05]
[1776805873939,71.12,75539.23,0.0,0.0,0.0,2e-05]
[1776805878974,71.12,75543.09,0.0,0.0,0.0,2e-05]
[1776805884023,71.12,75541.07,0.0,0.0,0.0,2e-05]
[1776805889047,71.12,75537.73,0.0,0.0,0.0,2e-05]
[1776805894082,71.12,75538.76,0.0,0.0,0.0,2e-05]
[1776805899117,71.12,75548.87,0.0,0.0,0.0,2e-05]
[1776805904152,71.12,75547.65,0.0,0.0,0.0,2e-05]
[1776805909186,71.12,75549.02,0.0,0.0,0.0,2e-05]
[1776805916235,71.12,75546.73,0.0,0.0,0.0,2e-05]
[1776805923823,71.12,75547.09,0.0,0.0,0.0,2e-05]
[1776805929324,71.12,75547.09,0.0,0.0,0.0,2e-05]
[1776805934362,71.12,75548.22,0.0,0.0,0.0,2e-05]
[1776805941410,71.12,75544.68,0.0,0.0,0.0,2e-05]
[1776805946448,71.12,75544.09,0.0,0.0,0.0,2e-05]
[1776805951484,71.12,75542.42,0.0,0.0,0.0,2e-05]
[1776805956524,71.12,75557.99,0.0,0.0,0.0,2e-05]
[1776805961558,71.12,75569.51,0.0,0.0,0.0,2e-05]
[1776805968607,71.12,75571.53,0.0,0.0,0.0,2e-05]
[1776805973642,71.12,75576.46,0.0,0.0,0.0,2e-05]
[1776805978678,71.12,75575.41,0.0,0.0,0.0,2e-05]
[1776805983712,71.12,75548.06,0.0,0.0,0.0,2e-05]
[1776805988751,71.12,75545.68,0.0,0.0,0.0,2e-05]
[1776805993786,71.12,75543.59,0.0,0.0,0.0,2e-05]
[1776805998823,71.12,75540.07,0.0,0.0,0.0,2e-05]
[1776806003858,71.12,75533.66,0.0,0.0,0.0,2e-05]
[1776806008893,71.12,75526.74,0.0,0.0,0.0,1e-05]
[1776806013927,71.12,75527.02,0.0,0.0,0.0,1e-05]
[1776806018961,71.12,75524.55,0.0,0.0,0.0,1e-05]
[1776806023997,71.12,75525.54,0.0,0.0,0.0,1e-05]
[1776806029032,71.12,75538.44,0.0,0.0,0.0,1e-05]
[1776806034602,71.12,75530.1,0.0,0.0,0.0,1e-05]
[1776806040110,71.12,75529.98,0.0,0.0,0.0,1e-05]
[1776806045144,71.12,75549.96,0.0,0.0,0.0,2e-05]
[1776806050178,71.12,75549.15,0.0,0.0,0.0,2e-05]
[1776806055215,71.12,75550.2,0.0,0.0,0.0,2e-05]
[1776806060250,71.12,75552.18,0.0,0.0,0.0,2e-05]
[1776806065284,71.12,75553.57,0.0,0.0,0.0,2e-05]
[1776806070320,71.12,75555.88,0.0,0.0,0.0,2e-05]
[1776806075356,71.12,75569.04,0.0,0.0,0.0,2e-05]
[1776806080390,71.12,75573.17,0.0,0.0,0.0,2e-05]
[1776806086432,71.12,75575.68,0.0,0.0,0.0,2e-05]
[1776806092474,71.12,75575.98,0.0,0.0,0.0,2e-05]
[1776806097509,71.12,75568.37,0.0,0.0,0.0,2e-05]
[1776806102544,71.12,75567.99,0.0,0.0,0.0,2e-05]
[1776806107579,71.12,75566.51,0.0,0.0,0.0,2e-05]
[1776806112614,71.12,75586.86,0.0,0.0,0.0,2e-05]
[1776806117650,71.12,75599.61,0.0,0.0,0.0,2e-05]
[1776806122686,71.12,75600.87,0.0,0.0,0.0,2e-05]
[1776806127719,71.12,75602.71,0.0,0.0,0.0,2e-05]
[1776806132754,71.12,75604.29,0.0,0.0,0.0,2e-05]
[1776806137789,71.12,75603.39,0.0,0.0,0.0,2e-05]
[1776806142824,71.12,75597.64,0.0,0.0,0.0,2e-05]
[1776806147860,71.12,75585.48,0.0,0.0,0.0,2e-05]
[1776806152894,71.12,75566.3,0.0,0.0,0.0,2e-05]
[1776806157929,71.12,75572.67,0.0,0.0,0.0,2e-05]
[1776806162965,71.12,75568.89,0.0,0.0,0.0,2e-05]
[1776806169007,71.12,75566.94,0.0,0.0,0.0,2e-05]
[1776806174041,71.12,75564.23,0.0,0.0,0.0,2e-05]
[1776806179077,71.12,75562.89,0.0,0.0,0.0,2e-05]
[1776806185118,71.12,75561.85,0.0,0.0,0.0,2e-05]
[1776806190154,71.12,75568.4,0.0,0.0,0.0,2e-05]
[1776806195735,71.12,75567.44,0.0,0.0,0.0,2e-05]
[1776806202238,71.12,75565.84,0.0,0.0,0.0,2e-05]
[1776806213315,71.12,75564.42,0.0,0.0,0.0,2e-05]
[1776806221374,71.12,75561.65,0.0,0.0,0.0,1e-05]
[1776806226408,71.12,75561.37,0.0,0.0,0.0,1e-05]
[1776806233457,71.12,75561.66,0.0,0.0,0.0,1e-05]
[1776806238493,71.12,75554.27,0.0,0.0,0.0,1e-05]
[1776806243527,71.12,75553.3,0.0,0.0,0.0,1e-05]
[1776806248563,71.12,75553.94,0.0,0.0,0.0,1e-05]
[1776806256164,71.12,75554.77,0.0,0.0,0.0,1e-05]
[1776806261654,71.12,75554.96,0.0,0.0,0.0,1e-05]
[1776806266689,71.12,75550.2,0.0,0.0,0.0,1e-05]
[1776806271724,71.12,75538.72,0.0,0.0,0.0,1e-05]
[1776806277766,71.12,75538.22,0.0,0.0,0.0,1e-05]
[1776806283811,71.12,75537.17,0.0,0.0,0.0,1e-05]
[1776806288844,71.12,75532.84,0.0,0.0,0.0,1e-05]
[1776806293879,71.12,75534.7,0.0,0.0,0.0,1e-05]
[1776806298915,71.12,75534.82,0.0,0.0,0.0,1e-05]
[1776806303949,71.12,75534.49,0.0,0.0,0.0,1e-05]
[1776806308988,71.12,75541.35,0.0,0.0,0.0,1e-05]
[1776806314020,71.12,75541.39,0.0,0.0,0.0,1e-05]
[1776806319080,71.12,75542.1,0.0,0.0,0.0,1e-05]
[1776806324124,71.12,75541.49,0.0,0.0,0.0,1e-05]
[1776806329163,71.12,75540.23,0.0,0.0,0.0,1e-05]
[1776806335207,71.12,75538.96,0.0,0.0,0.0,1e-05]
[1776806340240,71.12,75541.44,0.0,0.0,0.0,1e-05]
[1776806347289,71.12,75539.89,0.0,0.0,0.0,1e-05]
[1776806352325,71.12,75538.38,0.0,0.0,0.0,1e-05]
[1776806357360,71.12,75537.73,0.0,0.0,0.0,1e-05]
[1776806362395,71.12,75530.28,0.0,0.0,0.0,1e-05]
[1776806367431,71.12,75531.11,0.0,0.0,0.0,1e-05]
[1776806372465,71.12,75532.21,0.0,0.0,0.0,1e-05]
[1776806377504,71.12,75532.27,0.0,0.0,0.0,1e-05]
[1776806382538,71.12,75535.86,0.0,0.0,0.0,1e-05]
[1776806387573,71.12,75538.92,0.0,0.0,0.0,1e-05]
[1776806392607,71.12,75548.65,0.0,0.0,0.0,1e-05]
[1776806397644,71.12,75555.3,0.0,0.0,0.0,1e-05]
[1776806402679,71.12,75561.41,0.0,0.0,0.0,1e-05]
[1776806407713,71.12,75577.07,0.0,0.0,0.0,1e-05]
[1776806412749,71.12,75579.68,0.0,0.0,0.0,1e-05]
[1776806418791,71.12,75584.63,0.0,0.0,0.0,1e-05]
[1776806423826,71.12,75587.59,0.0,0.0,0.0,2e-05]
[1776806428861,71.12,75593.82,0.0,0.0,0.0,2e-05]
[1776806433896,71.12,75601.94,0.0,0.0,0.0,2e-05]
[1776806438931,71.12,75607.77,0.0,0.0,0.0,2e-05]
[1776806445987,71.12,75610.26,0.0,0.0,0.0,2e-05]
[1776806451035,71.12,75632.53,0.0,0.0,0.0,2e-05]
[1776806456050,71.12,75645.92,0.0,0.0,0.0,2e-05]
[1776806463101,71.12,75642.86,0.0,0.0,0.0,2e-05]
[1776806467130,71.12,75669.22,0.0,0.0,0.0,2e-05]
[1776806472164,71.12,75660.63,0.0,0.0,0.0,2e-05]
[1776806477200,71.12,75663.6,0.0,0.0,0.0,2e-05]
[1776806482235,71.12,75663.87,0.0,0.0,0.0,2e-05]
[1776806488276,71.12,75664.24,0.0,0.0,0.0,2e-05]
[1776806494318,71.12,75659.9,0.0,0.0,0.0,2e-05]
[1776806501369,71.12,75655.95,0.0,0.0,0.0,2e-05]
[1776806507960,71.12,75656.36,0.0,0.0,0.0,2e-05]
[1776806516476,71.12,75655.44,0.0,0.0,0.0,2e-05]
[1776806521508,71.12,75662.29,0.0,0.0,0.0,2e-05]
[1776806526540,71.12,75664.18,0.0,0.0,0.0,2e-05]
[1776806531578,71.12,75674.3,0.0,0.0,0.0,2e-05]
[1776806536613,71.12,75674.29,0.0,0.0,0.0,2e-05]
[1776806541651,71.12,75669.83,0.0,0.0,0.0,2e-05]
[1776806546684,71.12,75667.42,0.0,0.0,0.0,2e-05]
[1776806551719,71.12,75648.64,0.0,0.0,0.0,2e-05]
[1776806556753,71.12,75647.87,0.0,0.0,0.0,2e-05]
[1776806565818,71.12,75649.3,0.0,0.0,0.0,2e-05]
[1776806571860,71.12,75649.41,0.0,0.0,0.0,2e-05]
[1776806576895,71.12,75649.07,0.0,0.0,0.0,2e-05]
[1776806581930,71.12,75649.33,0.0,0.0,0.0,2e-05]
[1776806588525,71.12,75646.41,0.0,0.0,0.0,2e-05]
[1776806594013,71.12,75646.04,0.0,0.0,0.0,2e-05]
[1776806603078,71.12,75649.01,0.0,0.0,0.0,2e-05]
[1776806608113,71.12,75649.43,0.0,0.0,0.0,2e-05]
[1776806613147,71.12,75649.72,0.0,0.0,0.0,2e-05]
[1776806619188,71.12,75647.69,0.0,0.0,0.0,2e-05]
[1776806629258,71.12,75648.09,0.0,0.0,0.0,2e-05]
[1776806634294,71.12,75649.42,0.0,0.0,0.0,2e-05]
[1776806639329,71.12,75646.41,0.0,0.0,0.0,2e-05]
[1776806644364,71.12,75635.25,0.0,0.0,0.0,2e-05]
[1776806649399,71.12,75627.67,0.0,0.0,0.0,2e-05]
[1776806654433,71.12,75623.43,0.0,0.0,0.0,2e-05]
[1776806659469,71.12,75621.98,0.0,0.0,0.0,2e-05]
[1776806664503,71.12,75610.84,0.0,0.0,0.0,1e-05]
[1776806669538,71.12,75608.29,0.0,0.0,0.0,1e-05]
[1776806674574,71.12,75609.0,0.0,0.0,0.0,1e-05]
[1776806679608,71.12,75609.97,0.0,0.0,0.0,1e-05]
[1776806685652,71.12,75610.84,0.0,0.0,0.0,1e-05]
[1776806691723,71.12,75610.57,0.0,0.0,0.0,1e-05]
[1776806697765,71.12,75610.77,0.0,0.0,0.0,1e-05]
[1776806702800,71.12,75609.44,0.0,0.0,0.0,1e-05]
[1776806709366,71.12,75605.47,0.0,0.0,0.0,1e-05]
[1776806714885,71.12,75605.84,0.0,0.0,0.0,1e-05]
[1776806719920,71.12,75595.01,0.0,0.0,0.0,1e-05]
[1776806724955,71.12,75601.51,0.0,0.0,0.0,1e-05]
[1776806729992,71.12,75608.03,0.0,0.0,0.0,1e-05]
[1776806735027,71.12,75607.36,0.0,0.0,0.0,1e-05]
[1776806740061,71.12,75606.52,0.0,0.0,0.0,1e-05]
[1776806745096,71.12,75606.37,0.0,0.0,0.0,1e-05]
[1776806750131,71.12,75605.19,0.0,0.0,0.0,1e-05]
[1776806755166,71.12,75605.55,0.0,0.0,0.0,1e-05]
[1776806760201,71.12,75611.57,0.0,0.0,0.0,1e-05]
[1776806765236,71.12,75611.28,0.0,0.0,0.0,1e-05]
[1776806770270,71.12,75612.74,0.0,0.0,0.0,1e-05]
[1776806775305,71.12,75612.58,0.0,0.0,0.0,1e-05]
[1776806780340,71.12,75611.25,0.0,0.0,0.0,1e-05]
[1776806785376,71.12,75604.28,0.0,0.0,0.0,1e-05]
[1776806790411,71.12,75606.71,0.0,0.0,0.0,1e-05]
[1776806798467,71.12,75606.08,0.0,0.0,0.0,1e-05]
[1776806803501,71.12,75614.12,0.0,0.0,0.0,1e-05]
[1776806810073,71.12,75615.75,0.0,0.0,0.0,1e-05]
[1776806815585,71.12,75614.22,0.0,0.0,0.0,1e-05]
[1776806820621,71.12,75613.11,0.0,0.0,0.0,1e-05]
[1776806825655,71.12,75612.99,0.0,0.0,0.0,1e-05]
[1776806830691,71.12,75620.8,0.0,0.0,0.0,1e-05]
[1776806837740,71.12,75624.52,0.0,0.0,0.0,1e-05]
[1776806842776,71.12,75624.0,0.0,0.0,0.0,1e-05]
[1776806847810,71.12,75623.48,0.0,0.0,0.0,1e-05]
[1776806860424,71.12,75616.7,0.0,0.0,0.0,1e-05]
[1776806865936,71.12,75615.61,0.0,0.0,0.0,1e-05]
[1776806872988,71.12,75615.06,0.0,0.0,0.0,1e-05]
[1776806878031,71.12,75615.54,0.0,0.0,0.0,1e-05]
[1776806886084,71.12,75614.33,0.0,0.0,0.0,1e-05]
[1776806891121,71.12,75610.03,0.0,0.0,0.0,1e-05]
[1776806896155,71.12,75591.13,0.0,0.0,0.0,1e-05]
[1776806901191,71.12,75587.16,0.0,0.0,0.0,1e-05]
[1776806906230,71.12,75569.97,0.0,0.0,0.0,1e-05]
[1776806911260,71.12,75553.08,0.0,0.0,0.0,1e-05]
[1776806916296,71.12,75550.57,0.0,0.0,0.0,1e-05]
[1776806922337,71.12,75548.27,0.0,0.0,0.0,1e-05]
[1776806927373,71.12,75546.42,0.0,0.0,0.0,1e-05]
[1776806932408,71.12,75544.89,0.0,0.0,0.0,1e-05]
[1776806939457,71.12,75543.89,0.0,0.0,0.0,1e-05]
[1776806944492,71.12,75543.17,0.0,0.0,0.0,1e-05]
[1776806951541,71.12,75538.58,0.0,0.0,0.0,1e-05]
[1776806956577,71.12,75538.27,0.0,0.0,0.0,1e-05]
[1776806962618,71.12,75538.03,0.0,0.0,0.0,1e-05]
[1776806967655,71.12,75538.94,0.0,0.0,0.0,1e-05]
[1776806974702,71.12,75538.79,0.0,0.0,0.0,1e-05]
[1776806979737,71.12,75536.77,0.0,0.0,0.0,1e-05]
[1776806984772,71.12,75525.87,0.0,0.0,0.0,1e-05]
[1776806989808,71.12,75528.46,0.0,0.0,0.0,1e-05]
[1776806994842,71.12,75542.72,0.0,0.0,0.0,1e-05]
[1776806999878,71.12,75558.93,0.0,0.0,0.0,1e-05]
[1776807004912,71.12,75562.29,0.0,0.0,0.0,1e-05]
[1776807011490,71.12,75561.84,0.0,0.0,0.0,1e-05]
[1776807017000,71.12,75560.23,0.0,0.0,0.0,1e-05]
[1776807022035,71.12,75568.88,0.0,0.0,0.0,1e-05]
[1776807027069,71.12,75560.23,0.0,0.0,0.0,1e-05]
[1776807032105,71.12,75561.39,0.0,0.0,0.0,1e-05]
[1776807037139,71.12,75560.64,0.0,0.0,0.0,1e-05]
[1776807042174,71.12,75562.75,0.0,0.0,0.0,1e-05]
[1776807047209,71.12,75562.09,0.0,0.0,0.0,1e-05]
[1776807053253,71.12,75562.64,0.0,0.0,0.0,1e-05]
[1776807058289,71.12,75561.75,0.0,0.0,0.0,1e-05]
[1776807064330,71.12,75562.72,0.0,0.0,0.0,1e-05]
[1776807069366,71.12,75565.49,0.0,0.0,0.0,1e-05]
[1776807075407,71.12,75559.99,0.0,0.0,0.0,1e-05]
[1776807080444,71.12,75560.14,0.0,0.0,0.0,1e-05]
[1776807090513,71.12,75559.8,0.0,0.0,0.0,1e-05]
[1776807099575,71.12,75560.05,0.0,0.0,0.0,1e-05]
[1776807104611,71.12,75560.12,0.0,0.0,0.0,1e-05]
[1776807110653,71.12,75560.07,0.0,0.0,0.0,1e-05]
[1776807115688,71.12,75560.23,0.0,0.0,0.0,1e-05]
[1776807120722,71.12,75561.85,0.0,0.0,0.0,1e-05]
[1776807126766,71.12,75562.17,0.0,0.0,0.0,1e-05]
[1776807131799,71.12,75572.05,0.0,0.0,0.0,1e-05]
[1776807137842,71.12,75574.0,0.0,0.0,0.0,1e-05]
[1776807146905,71.12,75576.6,0.0,0.0,0.0,1e-05]
[1776807151940,71.12,75567.69,0.0,0.0,0.0,1e-05]
[1776807156974,71.12,75565.58,0.0,0.0,0.0,1e-05]
[1776807162009,71.12,75564.25,0.0,0.0,0.0,1e-05]
[1776807167045,71.12,75563.13,0.0,0.0,0.0,1e-05]
[1776807172080,71.12,75562.48,0.0,0.0,0.0,1e-05]
[1776807180142,71.12,75563.7,0.0,0.0,0.0,1e-05]
[1776807187191,71.12,75562.42,0.0,0.0,0.0,1e-05]
[1776807192226,71.12,75562.29,0.0,0.0,0.0,1e-05]
[1776807197260,71.12,75561.48,0.0,0.0,0.0,1e-05]
[1776807202838,71.12,75561.29,0.0,0.0,0.0,1e-05]
[1776807209345,71.12,75560.3,0.0,0.0,0.0,1e-05]
[1776807216395,71.12,75560.63,0.0,0.0,0.0,1e-05]
[1776807221430,71.12,75561.64,0.0,0.0,0.0,1e-05]
[1776807226465,71.12,75564.74,0.0,0.0,0.0,1e-05]
[1776807231499,71.12,75575.15,0.0,0.0,0.0,1e-05]
[1776807236540,71.12,75576.43,0.0,0.0,0.0,1e-05]
[1776807241569,71.12,75578.02,0.0,0.0,0.0,1e-05]
[1776807246605,71.12,75580.09,0.0,0.0,0.0,1e-05]
[1776807251649,71.12,75580.7,0.0,0.0,0.0,1e-05]
[1776807256685,71.12,75582.82,0.0,0.0,0.0,1e-05]
[1776807261719,71.12,75583.49,0.0,0.0,0.0,1e-05]
[1776807266755,71.12,75583.9,0.0,0.0,0.0,1e-05]
[1776807271790,71.12,75585.22,0.0,0.0,0.0,1e-05]
[1776807276825,71.12,75585.66,0.0,0.0,0.0,1e-05]
[1776807283402,71.12,75586.23,0.0,0.0,0.0,1e-05]
[1776807289916,71.12,75586.21,0.0,0.0,0.0,1e-05]
[1776807295957,71.12,75587.12,0.0,0.0,0.0,1e-05]
[1776807302000,71.12,75588.15,0.0,0.0,0.0,1e-05]
[1776807307040,71.12,75612.34,0.0,0.0,0.0,1e-05]
[1776807312070,71.12,75615.02,0.0,0.0,0.0,1e-05]
[1776807317106,71.12,75615.47,0.0,0.0,0.0,1e-05]
[1776807322140,71.12,75614.94,0.0,0.0,0.0,1e-05]
[1776807327176,71.12,75614.82,0.0,0.0,0.0,1e-05]
[1776807332210,71.12,75617.44,0.0,0.0,0.0,1e-05]
[1776807337246,71.12,75619.49,0.0,0.0,0.0,1e-05]
[1776807342279,71.12,75634.96,0.0,0.0,0.0,1e-05]
[1776807347314,71.12,75635.51,0.0,0.0,0.0,1e-05]
[1776807352350,71.12,75635.03,0.0,0.0,0.0,1e-05]
[1776807357385,71.12,75632.49,0.0,0.0,0.0,1e-05]
[1776807362421,71.12,75626.88,0.0,0.0,0.0,1e-05]
[1776807367457,71.12,75614.81,0.0,0.0,0.0,1e-05]
[1776807374038,71.12,75616.82,0.0,0.0,0.0,1e-05]
[1776807380549,71.12,75615.8,0.0,0.0,0.0,1e-05]
[1776807385584,71.12,75615.07,0.0,0.0,0.0,1e-05]
[1776807390619,71.12,75615.87,0.0,0.0,0.0,1e-05]
[1776807394178,71.12,75601.35,0.0,0.0,0.0,1e-05]
[1776807399682,71.12,75599.2,0.0,0.0,0.0,1e-05]
[1776807404716,71.12,75596.28,0.0,0.0,0.0,1e-05]
[1776807409751,71.12,75597.43,0.0,0.0,0.0,1e-05]
[1776807415794,71.12,75597.78,0.0,0.0,0.0,1e-05]
[1776807421836,71.12,75598.1,0.0,0.0,0.0,1e-05]
[1776807426872,71.12,75612.08,0.0,0.0,0.0,1e-05]
[1776807431906,71.12,75615.68,0.0,0.0,0.0,1e-05]
[1776807436945,71.12,75617.66,0.0,0.0,0.0,1e-05]
[1776807441976,71.12,75616.79,0.0,0.0,0.0,1e-05]
[1776807448019,71.12,75616.85,0.0,0.0,0.0,1e-05]
[1776807453053,71.12,75619.15,0.0,0.0,0.0,1e-05]
[1776807458087,71.12,75619.38,0.0,0.0,0.0,1e-05]
[1776807463124,71.12,75619.76,0.0,0.0,0.0,1e-05]
[1776807468159,71.12,75620.76,0.0,0.0,0.0,1e-05]
[1776807474202,71.12,75615.97,0.0,0.0,0.0,1e-05]
[1776807479237,71.12,75602.85,0.0,0.0,0.0,1e-05]
[1776807483265,71.12,75576.82,0.0,0.0,0.0,1e-05]
[1776807489306,71.12,75574.62,0.0,0.0,0.0,1e-05]
[1776807494341,71.12,75578.29,0.0,0.0,0.0,1e-05]
[1776807499377,71.12,75587.65,0.0,0.0,0.0,1e-05]
[1776807504416,71.12,75588.44,0.0,0.0,0.0,1e-05]
[1776807509452,71.12,75586.19,0.0,0.0,0.0,1e-05]
[1776807515019,71.12,75585.93,0.0,0.0,0.0,1e-05]
[1776807521536,71.12,75585.93,0.0,0.0,0.0,1e-05]
[1776807526571,71.12,75584.54,0.0,0.0,0.0,1e-05]
[1776807531606,71.12,75580.41,0.0,0.0,0.0,1e-05]
[1776807541675,71.12,75576.68,0.0,0.0,0.0,1e-05]
[1776807547718,71.12,75576.58,0.0,0.0,0.0,1e-05]
[1776807551747,71.12,75604.99,0.0,0.0,0.0,1e-05]
[1776807556782,71.12,75608.37,0.0,0.0,0.0,1e-05]
[1776807561817,71.12,75609.38,0.0,0.0,0.0,1e-05]
[1776807566852,71.12,75611.31,0.0,0.0,0.0,1e-05]
[1776807575440,71.12,75615.92,0.0,0.0,0.0,1e-05]
[1776807580949,71.12,75616.32,0.0,0.0,0.0,1e-05]
[1776807585985,71.12,75611.24,0.0,0.0,0.0,1e-05]
[1776807591019,71.12,75610.06,0.0,0.0,0.0,1e-05]
[1776807596055,71.12,75610.72,0.0,0.0,0.0,1e-05]
[1776807601090,71.12,75611.81,0.0,0.0,0.0,1e-05]
[1776807607132,71.12,75635.8,0.0,0.0,0.0,1e-05]
[1776807612169,71.12,75629.91,0.0,0.0,0.0,1e-05]
[1776807617204,71.12,75602.68,0.0,0.0,0.0,1e-05]
[1776807622239,71.12,75596.68,0.0,0.0,0.0,1e-05]
[1776807627272,71.12,75593.12,0.0,0.0,0.0,1e-05]
[1776807632315,71.12,75590.77,0.0,0.0,0.0,1e-05]
[1776807637346,71.12,75585.52,0.0,0.0,0.0,1e-05]
[1776807642382,71.12,75584.8,0.0,0.0,0.0,1e-05]
[1776807647416,71.12,75588.96,0.0,0.0,0.0,1e-05]
[1776807652451,71.12,75590.71,0.0,0.0,0.0,1e-05]
[1776807657487,71.12,75597.92,0.0,0.0,0.0,1e-05]
[1776807662522,71.12,75601.33,0.0,0.0,0.0,1e-05]
[1776807668563,71.12,75604.92,0.0,0.0,0.0,1e-05]
[1776807673599,71.12,75602.5,0.0,0.0,0.0,1e-05]
[1776807678634,71.12,75595.08,0.0,0.0,0.0,1e-05]
[1776807683669,71.12,75585.79,0.0,0.0,0.0,1e-05]
[1776807688704,71.12,75571.19,0.0,0.0,0.0,1e-05]
[1776807694746,71.12,75569.51,0.0,0.0,0.0,1e-05]
[1776807699781,71.12,75569.92,0.0,0.0,0.0,1e-05]
[1776807704816,71.12,75589.69,0.0,0.0,0.0,1e-05]
[1776807709858,71.12,75590.76,0.0,0.0,0.0,1e-05]
[1776807714887,71.12,75590.55,0.0,0.0,0.0,1e-05]
[1776807719923,71.12,75593.81,0.0,0.0,0.0,1e-05]
[1776807724959,71.12,75584.37,0.0,0.0,0.0,1e-05]
[1776807729994,71.12,75567.19,0.0,0.0,0.0,1e-05]
[1776807735031,71.12,75564.41,0.0,0.0,0.0,1e-05]
[1776807740068,71.12,75566.07,0.0,0.0,0.0,1e-05]
[1776807745101,71.12,75564.32,0.0,0.0,0.0,1e-05]
[1776807750135,71.12,75560.51,0.0,0.0,0.0,1e-05]
[1776807755171,71.12,75560.8,0.0,0.0,0.0,1e-05]
[1776807760206,71.12,75556.85,0.0,0.0,0.0,1e-05]
[1776807765241,71.12,75537.88,0.0,0.0,0.0,1e-05]
[1776807768264,71.12,75508.17,0.0,0.0,0.0,1e-05]
[1776807773299,71.12,75515.78,0.0,0.0,0.0,1e-05]
[1776807778335,71.12,75510.81,0.0,0.0,0.0,1e-05]
[1776807783370,71.12,75507.17,0.0,0.0,0.0,1e-05]
[1776807788405,71.12,75505.34,0.0,0.0,0.0,1e-05]
[1776807793439,71.12,75507.33,0.0,0.0,0.0,1e-05]
[1776807798475,71.12,75507.78,0.0,0.0,0.0,1e-05]
[1776807805523,71.12,75505.28,0.0,0.0,0.0,1e-05]
[1776807811565,71.12,75505.78,0.0,0.0,0.0,1e-05]
[1776807817607,71.12,75505.56,0.0,0.0,0.0,1e-05]
[1776807823650,71.12,75506.17,0.0,0.0,0.0,1e-05]
[1776807828687,71.12,75507.83,0.0,0.0,0.0,1e-05]
[1776807833724,71.12,75497.04,0.0,0.0,0.0,1e-05]
[1776807838758,71.12,75486.46,0.0,0.0,0.0,1e-05]
[1776807843793,71.12,75482.5,0.0,0.0,0.0,1e-05]
[1776807848830,71.12,75489.62,0.0,0.0,0.0,1e-05]
[1776807853866,71.12,75491.03,0.0,0.0,0.0,1e-05]
[1776807858901,71.12,75496.92,0.0,0.0,0.0,1e-05]
[1776807863934,71.12,75491.3,0.0,0.0,0.0,1e-05]
[1776807868971,71.12,75476.03,0.0,0.0,0.0,1e-05]
[1776807874005,71.12,75473.2,0.0,0.0,0.0,1e-05]
[1776807879040,71.12,75471.11,0.0,0.0,0.0,1e-05]
[1776807884081,71.12,75469.98,0.0,0.0,0.0,1e-05]
[1776807889110,71.12,75467.63,0.0,0.0,0.0,1e-05]
[1776807894146,71.12,75456.96,0.0,0.0,0.0,1e-05]
[1776807899182,71.12,75455.5,0.0,0.0,0.0,1e-05]
[1776807904216,71.12,75446.75,0.0,0.0,0.0,1e-05]
[1776807909252,71.12,75461.88,0.0,0.0,0.0,1e-05]
[1776807915293,71.12,75471.98,0.0,0.0,0.0,1e-05]
[1776807920328,71.12,75483.4,0.0,0.0,0.0,1e-05]
[1776807925363,71.12,75484.6,0.0,0.0,0.0,1e-05]
[1776807930397,71.12,75485.45,0.0,0.0,0.0,1e-05]
[1776807935433,71.12,75486.23,0.0,0.0,0.0,1e-05]
[1776807941474,71.12,75487.09,0.0,0.0,0.0,1e-05]
[1776807946510,71.12,75489.14,0.0,0.0,0.0,1e-05]
[1776807951545,71.12,75493.75,0.0,0.0,0.0,1e-05]
[1776807956580,71.12,75496.09,0.0,0.0,0.0,1e-05]
[1776807961618,71.12,75496.97,0.0,0.0,0.0,1e-05]
[1776807966655,71.12,75488.84,0.0,0.0,0.0,1e-05]
[1776807971686,71.12,75483.94,0.0,0.0,0.0,1e-05]
[1776807976724,71.12,75471.17,0.0,0.0,0.0,1e-05]
[1776807981756,71.12,75462.15,0.0,0.0,0.0,1e-05]
[1776807987798,71.12,75461.55,0.0,0.0,0.0,1e-05]
[1776807992834,71.12,75479.52,0.0,0.0,0.0,1e-05]
[1776807997871,71.12,75483.74,0.0,0.0,0.0,1e-05]
[1776808002904,71.12,75484.06,0.0,0.0,0.0,1e-05]
[1776808007939,71.12,75485.67,0.0,0.0,0.0,1e-05]
[1776808012974,71.12,75489.88,0.0,0.0,0.0,1e-05]
[1776808018008,71.12,75496.2,0.0,0.0,0.0,1e-05]
[1776808023046,71.12,75496.67,0.0,0.0,0.0,1e-05]
[1776808028081,71.12,75498.1,0.0,0.0,0.0,1e-05]
[1776808034123,71.12,75499.19,0.0,0.0,0.0,1e-05]
[1776808039158,71.12,75497.38,0.0,0.0,0.0,1e-05]
[1776808044741,71.12,75497.35,0.0,0.0,0.0,1e-05]
[1776808050235,71.12,75500.36,0.0,0.0,0.0,1e-05]
[1776808056277,71.12,75508.9,0.0,0.0,0.0,1e-05]
[1776808061313,71.12,75514.7,0.0,0.0,0.0,1e-05]
[1776808066348,71.12,75519.08,0.0,0.0,0.0,1e-05]
[1776808071383,71.12,75520.38,0.0,0.0,0.0,1e-05]
[1776808076417,71.12,75519.26,0.0,0.0,0.0,1e-05]
[1776808081453,71.12,75515.2,0.0,0.0,0.0,1e-05]
[1776808086488,71.12,75513.42,0.0,0.0,0.0,1e-05]
[1776808091523,71.12,75513.27,0.0,0.0,0.0,1e-05]
[1776808097564,71.12,75512.8,0.0,0.0,0.0,1e-05]
[1776808102600,71.12,75512.52,0.0,0.0,0.0,1e-05]
[1776808107635,71.12,75512.5,0.0,0.0,0.0,1e-05]
[1776808112669,71.12,75520.46,0.0,0.0,0.0,1e-05]
[1776808117705,71.12,75520.91,0.0,0.0,0.0,1e-05]
[1776808122741,71.12,75521.76,0.0,0.0,0.0,1e-05]
[1776808127776,71.12,75521.22,0.0,0.0,0.0,1e-05]
[1776808132812,71.12,75521.33,0.0,0.0,0.0,1e-05]
[1776808137846,71.12,75526.61,0.0,0.0,0.0,1e-05]
[1776808142881,71.12,75528.69,0.0,0.0,0.0,1e-05]
[1776808147916,71.12,75532.49,0.0,0.0,0.0,1e-05]
[1776808152951,71.12,75536.11,0.0,0.0,0.0,1e-05]
[1776808157986,71.12,75538.22,0.0,0.0,0.0,1e-05]
[1776808163024,71.12,75540.91,0.0,0.0,0.0,1e-05]
[1776808168058,71.12,75535.77,0.0,0.0,0.0,1e-05]
[1776808171079,71.12,75521.21,0.0,0.0,0.0,1e-05]
[1776808176121,71.12,75516.36,0.0,0.0,0.0,1e-05]
[1776808181156,71.12,75512.63,0.0,0.0,0.0,1e-05]
[1776808186191,71.12,75510.95,0.0,0.0,0.0,1e-05]
[1776808191226,71.12,75509.11,0.0,0.0,0.0,1e-05]
[1776808197270,71.12,75508.27,0.0,0.0,0.0,1e-05]
[1776808202302,71.12,75507.73,0.0,0.0,0.0,1e-05]
[1776808207342,71.12,75512.04,0.0,0.0,0.0,1e-05]
[1776808212373,71.12,75513.38,0.0,0.0,0.0,1e-05]
[1776808217415,71.12,75512.98,0.0,0.0,0.0,1e-05]
[1776808222442,71.12,75513.53,0.0,0.0,0.0,1e-05]
[1776808227478,71.12,75519.4,0.0,0.0,0.0,1e-05]
[1776808232512,71.12,75521.85,0.0,0.0,0.0,1e-05]
[1776808237549,71.12,75522.4,0.0,0.0,0.0,1e-05]
[1776808243591,71.12,75525.79,0.0,0.0,0.0,1e-05]
[1776808248626,71.12,75526.69,0.0,0.0,0.0,1e-05]
[1776808253662,71.12,75527.21,0.0,0.0,0.0,1e-05]
[1776808258698,71.12,75532.54,0.0,0.0,0.0,1e-05]
[1776808263732,71.12,75535.7,0.0,0.0,0.0,1e-05]
[1776808268767,71.12,75525.43,0.0,0.0,0.0,1e-05]
[1776808276366,71.12,75522.01,0.0,0.0,0.0,1e-05]
[1776808281859,71.12,75520.7,0.0,0.0,0.0,1e-05]
[1776808286894,71.12,75520.21,0.0,0.0,0.0,1e-05]
[1776808296504,71.12,75519.27,0.0,0.0,0.0,1e-05]
[1776808301999,71.12,75517.29,0.0,0.0,0.0,1e-05]
[1776808307034,71.12,75515.53,0.0,0.0,0.0,1e-05]
[1776808312068,71.12,75515.7,0.0,0.0,0.0,1e-05]
[1776808318111,71.12,75515.22,0.0,0.0,0.0,1e-05]
[1776808323146,71.12,75510.81,0.0,0.0,0.0,1e-05]
[1776808329188,71.12,75509.82,0.0,0.0,0.0,1e-05]
[1776808334224,71.12,75509.46,0.0,0.0,0.0,1e-05]
[1776808343285,71.12,75508.44,0.0,0.0,0.0,1e-05]
[1776808349328,71.12,75507.58,0.0,0.0,0.0,1e-05]
[1776808354363,71.12,75507.07,0.0,0.0,0.0,1e-05]
[1776808360406,71.12,75507.07,0.0,0.0,0.0,1e-05]
[1776808365441,71.12,75507.57,0.0,0.0,0.0,1e-05]
[1776808371483,71.12,75508.93,0.0,0.0,0.0,1e-05]
[1776808377073,71.12,75516.1,0.0,0.0,0.0,1e-05]
[1776808382560,71.12,75518.47,0.0,0.0,0.0,1e-05]
[1776808389627,71.12,75522.86,0.0,0.0,0.0,1e-05]
[1776808394647,71.12,75525.93,0.0,0.0,0.0,1e-05]
[1776808400688,71.12,75529.81,0.0,0.0,0.0,1e-05]
[1776808407291,71.12,75537.43,0.0,0.0,0.0,1e-05]
[1776808415794,71.12,75539.3,0.0,0.0,0.0,1e-05]
[1776808420828,71.12,75542.63,0.0,0.0,0.0,1e-05]
[1776808427431,71.12,75543.39,0.0,0.0,0.0,1e-05]
[1776808432912,71.12,75546.48,0.0,0.0,0.0,1e-05]
[1776808443989,71.12,75547.53,0.0,0.0,0.0,1e-05]
[1776808449025,71.12,75549.77,0.0,0.0,0.0,1e-05]
[1776808457082,71.12,75551.57,0.0,0.0,0.0,1e-05]
[1776808462117,71.12,75553.7,0.0,0.0,0.0,1e-05]
[1776808467151,71.12,75557.71,0.0,0.0,0.0,1e-05]
[1776808472186,71.12,75560.8,0.0,0.0,0.0,1e-05]
[1776808477784,71.12,75560.42,0.0,0.0,0.0,1e-05]
[1776808483276,71.12,75559.55,0.0,0.0,0.0,1e-05]
[1776808488298,71.12,75558.69,0.0,0.0,0.0,1e-05]
[1776808494340,71.12,75558.46,0.0,0.0,0.0,1e-05]
[1776808502400,71.12,75558.02,0.0,0.0,0.0,1e-05]
[1776808508438,71.12,75557.64,0.0,0.0,0.0,1e-05]
[1776808518509,71.12,75557.46,0.0,0.0,0.0,1e-05]
[1776808528577,71.12,75557.06,0.0,0.0,0.0,1e-05]
[1776808538648,71.12,75557.06,0.0,0.0,0.0,1e-05]
[1776808543683,71.12,75557.52,0.0,0.0,0.0,1e-05]
[1776808549725,71.12,75556.71,0.0,0.0,0.0,1e-05]
[1776808554760,71.12,75556.39,0.0,0.0,0.0,1e-05]
[1776808559799,71.12,75556.55,0.0,0.0,0.0,1e-05]
[1776808564837,71.12,75565.47,0.0,0.0,0.0,1e-05]
[1776808569869,71.12,75570.26,0.0,0.0,0.0,1e-05]
[1776808574904,71.12,75570.26,0.0,0.0,0.0,1e-05]
[1776808579939,71.12,75570.11,0.0,0.0,0.0,1e-05]
[1776808584973,71.12,75570.42,0.0,0.0,0.0,1e-05]
[1776808590011,71.12,75570.38,0.0,0.0,0.0,1e-05]
[1776808595044,71.12,75570.49,0.0,0.0,0.0,1e-05]
[1776808600079,71.12,75571.71,0.0,0.0,0.0,1e-05]
[1776808605114,71.12,75578.29,0.0,0.0,0.0,1e-05]
[1776808610149,71.12,75580.88,0.0,0.0,0.0,1e-05]
[1776808615184,71.12,75580.39,0.0,0.0,0.0,1e-05]
[1776808620219,71.12,75580.54,0.0,0.0,0.0,1e-05]
[1776808625254,71.12,75580.79,0.0,0.0,0.0,1e-05]
[1776808631296,71.12,75581.08,0.0,0.0,0.0,1e-05]
[1776808636333,71.12,75586.94,0.0,0.0,0.0,1e-05]
[1776808641369,71.12,75590.81,0.0,0.0,0.0,1e-05]
[1776808646406,71.12,75589.4,0.0,0.0,0.0,1e-05]
[1776808651439,71.12,75568.38,0.0,0.0,0.0,1e-05]
[1776808656474,71.12,75569.2,0.0,0.0,0.0,1e-05]
[1776808664530,71.12,75569.41,0.0,0.0,0.0,1e-05]
[1776808670573,71.12,75570.31,0.0,0.0,0.0,1e-05]
[1776808675606,71.12,75570.98,0.0,0.0,0.0,1e-05]
[1776808680642,71.12,75571.35,0.0,0.0,0.0,1e-05]
[1776808685677,71.12,75571.69,0.0,0.0,0.0,1e-05]
[1776808690713,71.12,75572.17,0.0,0.0,0.0,1e-05]
[1776808695747,71.12,75572.76,0.0,0.0,0.0,1e-05]
[1776808704811,71.12,75572.86,0.0,0.0,0.0,1e-05]
[1776808710852,71.12,75573.74,0.0,0.0,0.0,1e-05]
[1776808715888,71.12,75574.73,0.0,0.0,0.0,1e-05]
[1776808721929,71.12,75574.35,0.0,0.0,0.0,1e-05]
[1776808726967,71.12,75575.2,0.0,0.0,0.0,1e-05]
[1776808732000,71.12,75572.42,0.0,0.0,0.0,1e-05]
[1776808737043,71.12,75538.78,0.0,0.0,0.0,1e-05]
[1776808742077,71.12,75525.84,0.0,0.0,0.0,1e-05]
[1776808747110,71.12,75531.12,0.0,0.0,0.0,1e-05]
[1776808752147,71.12,75536.75,0.0,0.0,0.0,1e-05]
[1776808758188,71.12,75544.68,0.0,0.0,0.0,1e-05]
[1776808766245,71.12,75546.74,0.0,0.0,0.0,1e-05]
[1776808771278,71.12,75548.8,0.0,0.0,0.0,1e-05]
[1776808776313,71.12,75558.6,0.0,0.0,0.0,1e-05]
[1776808781348,71.12,75561.15,0.0,0.0,0.0,1e-05]
[1776808786383,71.12,75561.19,0.0,0.0,0.0,1e-05]
[1776808791420,71.12,75558.86,0.0,0.0,0.0,1e-05]
[1776808796454,71.12,75555.97,0.0,0.0,0.0,1e-05]
[1776808801489,71.12,75549.95,0.0,0.0,0.0,1e-05]
[1776808806523,71.12,75552.45,0.0,0.0,0.0,1e-05]
[1776808809545,71.12,75520.85,0.0,0.0,0.0,0.0]
[1776808814583,71.12,75529.12,0.0,0.0,0.0,0.0]
[1776808819618,71.12,75549.43,0.0,0.0,0.0,1e-05]
[1776808824653,71.12,75559.62,0.0,0.0,0.0,1e-05]
[1776808829690,71.12,75560.97,0.0,0.0,0.0,1e-05]
[1776808834724,71.12,75574.61,0.0,0.0,0.0,1e-05]
[1776808839760,71.12,75557.34,0.0,0.0,0.0,1e-05]
[1776808844795,71.12,75557.57,0.0,0.0,0.0,1e-05]
[1776808849832,71.12,75543.97,0.0,0.0,0.0,1e-05]
[1776808854869,71.12,75536.93,0.0,0.0,0.0,0.0]
[1776808859905,71.12,75546.92,0.0,0.0,0.0,1e-05]
[1776808864940,71.12,75549.9,0.0,0.0,0.0,1e-05]
[1776808868971,71.12,75577.32,0.0,0.0,0.0,1e-05]
[1776808874013,71.12,75589.65,0.0,0.0,0.0,1e-05]
[1776808879616,71.12,75590.39,0.0,0.0,0.0,1e-05]
[1776808885092,71.12,75592.16,0.0,0.0,0.0,1e-05]
[1776808890128,71.12,75593.95,0.0,0.0,0.0,1e-05]
[1776808895164,71.12,75576.39,0.0,0.0,0.0,1e-05]
[1776808899761,71.12,75548.81,0.0,0.0,0.0,1e-05]
[1776808905236,71.12,75546.43,0.0,0.0,0.0,0.0]
[1776808910269,71.12,75553.75,0.0,0.0,0.0,1e-05]
[1776808915304,71.12,75552.6,0.0,0.0,0.0,1e-05]
[1776808920339,71.12,75553.1,0.0,0.0,0.0,1e-05]
[1776808925373,71.12,75555.75,0.0,0.0,0.0,1e-05]
[1776808930408,71.12,75557.35,0.0,0.0,0.0,1e-05]
[1776808935444,71.12,75544.31,0.0,0.0,0.0,0.0]
[1776808940478,71.12,75534.51,0.0,0.0,0.0,0.0]
[1776808945514,71.12,75555.57,0.0,0.0,0.0,1e-05]
[1776808950550,71.12,75558.08,0.0,0.0,0.0,1e-05]
[1776808953575,71.12,75534.23,0.0,0.0,0.0,0.0]
[1776808958606,71.12,75540.07,0.0,0.0,0.0,0.0]
[1776808963641,71.12,75551.11,0.0,0.0,0.0,0.0]
[1776808968679,71.12,75571.24,0.0,0.0,0.0,1e-05]
[1776808973713,71.12,75578.35,0.0,0.0,0.0,1e-05]
[1776808978749,71.12,75586.66,0.0,0.0,0.0,1e-05]
[1776808983783,71.12,75586.81,0.0,0.0,0.0,1e-05]
[1776808988819,71.12,75576.71,0.0,0.0,0.0,1e-05]
[1776808993853,71.12,75582.76,0.0,0.0,0.0,1e-05]
[1776808998889,71.12,75578.36,0.0,0.0,0.0,1e-05]
[1776809003925,71.12,75549.24,0.0,0.0,0.0,0.0]
[1776809008958,71.12,75565.13,0.0,0.0,0.0,1e-05]
[1776809015001,71.12,75574.0,0.0,0.0,0.0,1e-05]
[1776809020042,71.12,75555.62,0.0,0.0,0.0,0.0]
[1776809025081,71.12,75546.45,0.0,0.0,0.0,0.0]
[1776809030119,71.12,75524.4,0.0,0.0,0.0,0.0]
[1776809035151,71.12,75524.3,0.0,0.0,0.0,0.0]
[1776809040186,71.12,75533.33,0.0,0.0,0.0,0.0]
[1776809046228,71.12,75551.46,0.0,0.0,0.0,0.0]
[1776809051264,71.12,75548.99,0.0,0.0,0.0,0.0]
[1776809056299,71.12,75541.95,0.0,0.0,0.0,0.0]
[1776809061336,71.12,75553.18,0.0,0.0,0.0,0.0]
[1776809066370,71.12,75555.19,0.0,0.0,0.0,0.0]
[1776809071405,71.12,75560.26,0.0,0.0,0.0,0.0]
[1776809076442,71.12,75561.65,0.0,0.0,0.0,0.0]
[1776809081476,71.12,75563.1,0.0,0.0,0.0,0.0]
[1776809086512,71.12,75564.75,0.0,0.0,0.0,0.0]
[1776809091546,71.12,75556.38,0.0,0.0,0.0,0.0]
[1776809096582,71.12,75558.88,0.0,0.0,0.0,0.0]
[1776809101617,71.12,75544.71,0.0,0.0,0.0,0.0]
[1776809106652,71.12,75534.18,0.0,0.0,0.0,0.0]
[1776809111687,71.12,75530.25,0.0,0.0,0.0,0.0]
[1776809116770,71.12,75527.29,0.0,0.0,0.0,0.0]
[1776809121806,71.12,75513.94,0.0,0.0,0.0,0.0]
[1776809126840,71.12,75537.25,0.0,0.0,0.0,0.0]
[1776809131875,71.12,75522.55,0.0,0.0,0.0,0.0]
[1776809136910,71.12,75509.69,0.0,0.0,0.0,0.0]
[1776809141944,71.12,75498.59,0.0,0.0,0.0,0.0]
[1776809146980,71.12,75499.48,0.0,0.0,0.0,0.0]
[1776809152014,71.12,75516.3,0.0,0.0,0.0,0.0]
[1776809157052,71.12,75526.89,0.0,0.0,0.0,0.0]
[1776809162089,71.12,75526.92,0.0,0.0,0.0,0.0]
[1776809167123,71.12,75514.39,0.0,0.0,0.0,0.0]
[1776809172158,71.12,75515.33,0.0,0.0,0.0,0.0]
[1776809177194,71.12,75514.37,0.0,0.0,0.0,0.0]
[1776809182228,71.12,75508.68,0.0,0.0,0.0,0.0]
[1776809187263,71.12,75508.64,0.0,0.0,0.0,0.0]
[1776809192301,71.12,75515.75,0.0,0.0,0.0,0.0]
[1776809197339,71.12,75530.52,0.0,0.0,0.0,0.0]
[1776809202376,71.12,75533.26,0.0,0.0,0.0,0.0]
[1776809207409,71.12,75527.66,0.0,0.0,0.0,0.0]
[1776809212447,71.12,75527.75,0.0,0.0,0.0,0.0]
[1776809217480,71.12,75528.47,0.0,0.0,0.0,0.0]
[1776809222517,71.12,75532.49,0.0,0.0,0.0,0.0]
[1776809227552,71.12,75545.61,0.0,0.0,0.0,0.0]
[1776809232587,71.12,75566.97,0.0,0.0,0.0,0.0]
[1776809237621,71.12,75569.47,0.0,0.0,0.0,0.0]
[1776809242656,71.12,75571.57,0.0,0.0,0.0,0.0]
[1776809247691,71.12,75575.14,0.0,0.0,0.0,0.0]
[1776809252726,71.12,75572.92,0.0,0.0,0.0,0.0]
[1776809257762,71.12,75578.34,0.0,0.0,0.0,0.0]
[1776809262799,71.12,75570.46,0.0,0.0,0.0,0.0]
[1776809263804,71.12,75542.99,0.0,0.0,0.0,0.0]
[1776809268839,71.12,75526.77,0.0,0.0,0.0,0.0]
[1776809273873,71.12,75525.58,0.0,0.0,0.0,0.0]
[1776809278909,71.12,75510.59,0.0,0.0,0.0,0.0]
[1776809283944,71.12,75499.74,0.0,0.0,0.0,0.0]
[1776809288979,71.12,75490.09,0.0,0.0,0.0,0.0]
[1776809294015,71.12,75490.98,0.0,0.0,0.0,0.0]
[1776809299053,71.12,75493.39,0.0,0.0,0.0,0.0]
[1776809304085,71.12,75500.1,0.0,0.0,0.0,0.0]
[1776809309120,71.12,75495.07,0.0,0.0,0.0,0.0]
[1776809314155,71.12,75495.66,0.0,0.0,0.0,0.0]
[1776809319191,71.12,75521.02,0.0,0.0,0.0,0.0]
[1776809324229,71.12,75522.72,0.0,0.0,0.0,0.0]
[1776809329261,71.12,75523.53,0.0,0.0,0.0,0.0]
[1776809334299,71.12,75523.33,0.0,0.0,0.0,0.0]
[1776809339332,71.12,75521.57,0.0,0.0,0.0,0.0]
[1776809346383,71.12,75527.75,0.0,0.0,0.0,0.0]
[1776809351418,71.12,75540.94,0.0,0.0,0.0,0.0]
[1776809356453,71.12,75542.0,0.0,0.0,0.0,0.0]
[1776809361488,71.12,75536.73,0.0,0.0,0.0,0.0]
[1776809366523,71.12,75541.91,0.0,0.0,0.0,0.0]
[1776809371558,71.12,75537.49,0.0,0.0,0.0,0.0]
[1776809376594,71.12,75524.5,0.0,0.0,0.0,0.0]
[1776809381628,71.12,75524.29,0.0,0.0,0.0,0.0]
[1776809387670,71.12,75517.0,0.0,0.0,0.0,0.0]
[1776809393232,71.12,75515.81,0.0,0.0,0.0,0.0]
[1776809398749,71.12,75499.85,0.0,0.0,0.0,0.0]
[1776809403785,71.12,75498.96,0.0,0.0,0.0,0.0]
[1776809410833,71.12,75499.3,0.0,0.0,0.0,0.0]
[1776809415873,71.12,75498.74,0.0,0.0,0.0,0.0]
[1776809420907,71.12,75498.35,0.0,0.0,0.0,0.0]
[1776809425944,71.12,75499.58,0.0,0.0,0.0,0.0]
[1776809430979,71.12,75513.61,0.0,0.0,0.0,0.0]
[1776809436019,71.12,75515.97,0.0,0.0,0.0,0.0]
[1776809441052,71.12,75526.02,0.0,0.0,0.0,0.0]
[1776809446087,71.12,75533.79,0.0,0.0,0.0,0.0]
[1776809451121,71.12,75534.82,0.0,0.0,0.0,0.0]
[1776809456156,71.12,75535.3,0.0,0.0,0.0,0.0]
[1776809461191,71.12,75522.75,0.0,0.0,0.0,0.0]
[1776809466227,71.12,75524.18,0.0,0.0,0.0,0.0]
[1776809471262,71.12,75526.74,0.0,0.0,0.0,0.0]
[1776809476296,71.12,75539.86,0.0,0.0,0.0,0.0]
[1776809481332,71.12,75540.52,0.0,0.0,0.0,0.0]
[1776809486379,71.12,75540.17,0.0,0.0,0.0,0.0]
[1776809491405,71.12,75552.19,0.0,0.0,0.0,0.0]
[1776809496439,71.12,75546.14,0.0,0.0,0.0,0.0]
[1776809501476,71.12,75541.37,0.0,0.0,0.0,0.0]
[1776809506511,71.12,75541.0,0.0,0.0,0.0,0.0]
[1776809511547,71.12,75538.0,0.0,0.0,0.0,0.0]
[1776809516581,71.12,75539.48,0.0,0.0,0.0,0.0]
[1776809521617,71.12,75540.24,0.0,0.0,0.0,0.0]
[1776809526652,71.12,75541.03,0.0,0.0,0.0,0.0]
[1776809531687,71.12,75529.98,0.0,0.0,0.0,0.0]
[1776809536721,71.12,75528.81,0.0,0.0,0.0,0.0]
[1776809541756,71.12,75529.74,0.0,0.0,0.0,0.0]
[1776809546793,71.12,75530.5,0.0,0.0,0.0,0.0]
[1776809551827,71.12,75530.99,0.0,0.0,0.0,0.0]
[1776809556861,71.12,75536.62,0.0,0.0,0.0,0.0]
[1776809562907,71.12,75537.95,0.0,0.0,0.0,0.0]
[1776809567943,71.12,75529.05,0.0,0.0,0.0,0.0]
[1776809572979,71.12,75528.64,0.0,0.0,0.0,0.0]
[1776809578014,71.12,75528.43,0.0,0.0,0.0,0.0]
[1776809583051,71.12,75528.51,0.0,0.0,0.0,0.0]
[1776809588087,71.12,75533.88,0.0,0.0,0.0,0.0]
[1776809593121,71.12,75541.55,0.0,0.0,0.0,0.0]
[1776809598158,71.12,75543.8,0.0,0.0,0.0,0.0]
[1776809603192,71.12,75542.97,0.0,0.0,0.0,0.0]
[1776809609234,71.12,75543.27,0.0,0.0,0.0,0.0]
[1776809614818,71.12,75539.23,0.0,0.0,0.0,0.0]
[1776809620310,71.12,75543.61,0.0,0.0,0.0,0.0]
[1776809626353,71.12,75543.21,0.0,0.0,0.0,0.0]
[1776809632395,71.12,75542.15,0.0,0.0,0.0,0.0]
[1776809637430,71.12,75545.77,0.0,0.0,0.0,0.0]
[1776809642465,71.12,75557.63,0.0,0.0,0.0,0.0]
[1776809647500,71.12,75560.39,0.0,0.0,0.0,0.0]
[1776809652535,71.12,75575.24,0.0,0.0,0.0,0.0]
[1776809658577,71.12,75567.43,0.0,0.0,0.0,0.0]
[1776809663614,71.12,75570.04,0.0,0.0,0.0,0.0]
[1776809668646,71.12,75572.55,0.0,0.0,0.0,0.0]
[1776809673683,71.12,75575.04,0.0,0.0,0.0,0.0]
[1776809678717,71.12,75575.23,0.0,0.0,0.0,0.0]
[1776809683751,71.12,75571.21,0.0,0.0,0.0,0.0]
[1776809689798,71.12,75562.22,0.0,0.0,0.0,0.0]
[1776809694833,71.12,75557.91,0.0,0.0,0.0,0.0]
[1776809699864,71.12,75555.73,0.0,0.0,0.0,0.0]
[1776809704898,71.12,75545.12,0.0,0.0,0.0,0.0]
[1776809709933,71.12,75531.93,0.0,0.0,0.0,0.0]
[1776809714969,71.12,75531.18,0.0,0.0,0.0,0.0]
[1776809720010,71.12,75531.49,0.0,0.0,0.0,0.0]
[1776809725627,71.12,75525.65,0.0,0.0,0.0,0.0]
[1776809731083,71.12,75524.96,0.0,0.0,0.0,0.0]
[1776809736118,71.12,75525.97,0.0,0.0,0.0,0.0]
[1776809741153,71.12,75521.32,0.0,0.0,0.0,0.0]
[1776809746190,71.12,75516.67,0.0,0.0,0.0,0.0]
[1776809751224,71.12,75515.17,0.0,0.0,0.0,0.0]
[1776809756260,71.12,75509.67,0.0,0.0,0.0,0.0]
[1776809761294,71.12,75506.98,0.0,0.0,0.0,0.0]
[1776809766330,71.12,75511.68,0.0,0.0,0.0,0.0]
[1776809771369,71.12,75514.3,0.0,0.0,0.0,0.0]
[1776809776401,71.12,75508.2,0.0,0.0,0.0,0.0]
[1776809781436,71.12,75512.66,0.0,0.0,0.0,0.0]
[1776809786470,71.12,75517.57,0.0,0.0,0.0,0.0]
[1776809791505,71.12,75511.48,0.0,0.0,0.0,0.0]
[1776809796542,71.12,75508.2,0.0,0.0,0.0,0.0]
[1776809801576,71.12,75509.76,0.0,0.0,0.0,0.0]
[1776809807619,71.12,75510.33,0.0,0.0,0.0,0.0]
[1776809812654,71.12,75512.45,0.0,0.0,0.0,0.0]
[1776809817690,71.12,75528.39,0.0,0.0,0.0,0.0]
[1776809822723,71.12,75540.6,0.0,0.0,0.0,0.0]
[1776809828766,71.12,75537.07,0.0,0.0,0.0,0.0]
[1776809833806,71.12,75534.26,0.0,0.0,0.0,0.0]
[1776809839848,71.12,75513.75,0.0,0.0,0.0,0.0]
[1776809844883,71.12,75506.9,0.0,0.0,0.0,0.0]
[1776809849920,71.12,75487.6,0.0,0.0,0.0,0.0]
[1776809854955,71.12,75491.46,0.0,0.0,0.0,0.0]
[1776809859993,71.12,75476.79,0.0,0.0,0.0,0.0]
[1776809865028,71.12,75472.78,0.0,0.0,0.0,0.0]
[1776809870061,71.12,75468.25,0.0,0.0,0.0,0.0]
[1776809875096,71.12,75487.87,0.0,0.0,0.0,0.0]
[1776809880131,71.12,75489.38,0.0,0.0,0.0,0.0]
[1776809885166,71.12,75489.78,0.0,0.0,0.0,0.0]
[1776809891208,71.12,75490.94,0.0,0.0,0.0,0.0]
[1776809896830,71.12,75486.22,0.0,0.0,0.0,0.0]
[1776809902289,71.12,75467.38,0.0,0.0,0.0,0.0]
[1776809907324,71.12,75456.8,0.0,0.0,0.0,0.0]
[1776809912358,71.12,75450.73,0.0,0.0,0.0,0.0]
[1776809917402,71.12,75446.79,0.0,0.0,0.0,0.0]
[1776809922434,71.12,75445.25,0.0,0.0,0.0,0.0]
[1776809927470,71.12,75458.24,0.0,0.0,0.0,0.0]
[1776809932504,71.12,75452.08,0.0,0.0,0.0,0.0]
[1776809937540,71.12,75450.46,0.0,0.0,0.0,0.0]
[1776809942574,71.12,75450.95,0.0,0.0,0.0,0.0]
[1776809947610,71.12,75471.71,0.0,0.0,0.0,0.0]
[1776809952650,71.12,75472.53,0.0,0.0,0.0,0.0]
[1776809953653,71.12,75444.4,0.0,0.0,0.0,0.0]
[1776809957681,71.12,75404.46,0.0,0.0,0.0,0.0]
[1776809962717,71.12,75388.63,0.0,0.0,0.0,0.0]
[1776809967756,71.12,75376.23,0.0,0.0,0.0,0.0]
[1776809971785,71.12,75356.06,0.0,0.0,0.0,0.0]
[1776809976819,71.12,75382.24,0.0,0.0,0.0,0.0]
[1776809981856,71.12,75397.47,0.0,0.0,0.0,0.0]
[1776809986892,71.12,75401.68,0.0,0.0,0.0,0.0]
[1776809991947,71.12,75391.22,0.0,0.0,0.0,0.0]
[1776809993947,71.12,75349.15,0.0,0.0,0.0,0.0]
[1776809998980,71.12,75333.28,0.0,0.0,0.0,0.0]
[1776810004019,71.12,75331.32,0.0,0.0,0.0,0.0]
[1776810009058,71.12,75326.92,0.0,0.0,0.0,0.0]
[1776810014105,71.12,75333.68,0.0,0.0,0.0,0.0]
[1776810019130,71.12,75361.2,0.0,0.0,0.0,0.0]
[1776810024165,71.12,75371.01,0.0,0.0,0.0,0.0]
[1776810029200,71.12,75368.57,0.0,0.0,0.0,0.0]
[1776810034235,71.12,75366.53,0.0,0.0,0.0,0.0]
[1776810039269,71.12,75361.91,0.0,0.0,0.0,0.0]
[1776810044304,71.12,75366.35,0.0,0.0,0.0,0.0]
[1776810049373,71.12,75365.95,0.0,0.0,0.0,0.0]
[1776810054400,71.12,75365.59,0.0,0.0,0.0,0.0]
[1776810059439,71.12,75387.32,0.0,0.0,0.0,0.0]
[1776810064473,71.12,75388.43,0.0,0.0,0.0,0.0]
[1776810069524,71.12,75388.54,0.0,0.0,0.0,0.0]
[1776810074560,71.12,75399.43,0.0,0.0,0.0,0.0]
[1776810079595,71.12,75404.08,0.0,0.0,0.0,0.0]
[1776810083623,71.12,75369.88,0.0,0.0,0.0,0.0]
[1776810088658,71.12,75363.6,0.0,0.0,0.0,0.0]
[1776810093693,71.12,75361.9,0.0,0.0,0.0,0.0]
[1776810098727,71.12,75359.95,0.0,0.0,0.0,0.0]
[1776810103764,71.12,75360.36,0.0,0.0,0.0,0.0]
[1776810108797,71.12,75353.9,0.0,0.0,0.0,0.0]
[1776810113836,71.12,75359.98,0.0,0.0,0.0,0.0]
[1776810119877,71.12,75369.04,0.0,0.0,0.0,0.0]
[1776810124912,71.12,75367.56,0.0,0.0,0.0,0.0]
[1776810129947,71.12,75364.58,0.0,0.0,0.0,0.0]
[1776810131961,71.12,75335.23,0.0,0.0,0.0,0.0]
[1776810136995,71.12,75338.51,0.0,0.0,0.0,0.0]
[1776810142033,71.12,75327.39,0.0,0.0,0.0,0.0]
[1776810147067,71.12,75325.17,0.0,0.0,0.0,0.0]
[1776810152104,71.12,75319.57,0.0,0.0,0.0,0.0]
[1776810157137,71.12,75320.33,0.0,0.0,0.0,0.0]
[1776810162172,71.12,75321.37,0.0,0.0,0.0,0.0]
[1776810167208,71.12,75320.66,0.0,0.0,0.0,0.0]
[1776810172246,71.12,75320.37,0.0,0.0,0.0,0.0]
[1776810177281,71.12,75321.07,0.0,0.0,0.0,0.0]
[1776810182316,71.12,75329.1,0.0,0.0,0.0,0.0]
[1776810187351,71.12,75324.54,0.0,0.0,0.0,0.0]
[1776810192388,71.12,75307.18,0.0,0.0,0.0,0.0]
[1776810197422,71.12,75297.89,0.0,0.0,0.0,0.0]
[1776810202456,71.12,75305.74,0.0,0.0,0.0,0.0]
[1776810207491,71.12,75294.76,0.0,0.0,0.0,0.0]
[1776810212526,71.12,75297.45,0.0,0.0,0.0,0.0]
[1776810217565,71.12,75300.5,0.0,0.0,0.0,0.0]
[1776810222596,71.12,75308.09,0.0,0.0,0.0,0.0]
[1776810227631,71.12,75309.75,0.0,0.0,0.0,0.0]
[1776810232666,71.12,75314.44,0.0,0.0,0.0,0.0]
[1776810237701,71.12,75314.13,0.0,0.0,0.0,0.0]
[1776810242737,71.12,75322.78,0.0,0.0,0.0,0.0]
[1776810247771,71.12,75327.62,0.0,0.0,0.0,0.0]
[1776810252808,71.12,75331.23,0.0,0.0,0.0,0.0]
[1776810257845,71.12,75332.73,0.0,0.0,0.0,0.0]
[1776810262880,71.12,75333.54,0.0,0.0,0.0,0.0]
[1776810267915,71.12,75335.26,0.0,0.0,0.0,0.0]
[1776810272950,71.12,75343.89,0.0,0.0,0.0,0.0]
[1776810277984,71.12,75354.12,0.0,0.0,0.0,0.0]
[1776810283019,71.12,75351.41,0.0,0.0,0.0,0.0]
[1776810288055,71.12,75349.99,0.0,0.0,0.0,0.0]
[1776810293090,71.12,75350.01,0.0,0.0,0.0,0.0]
[1776810298125,71.12,75350.08,0.0,0.0,0.0,0.0]
[1776810303160,71.12,75366.26,0.0,0.0,0.0,0.0]
[1776810308194,71.12,75365.89,0.0,0.0,0.0,0.0]
[1776810313230,71.12,75366.38,0.0,0.0,0.0,0.0]
[1776810318265,71.12,75370.43,0.0,0.0,0.0,0.0]
[1776810323300,71.12,75374.65,0.0,0.0,0.0,0.0]
[1776810328335,71.12,75377.05,0.0,0.0,0.0,0.0]
[1776810333370,71.12,75367.93,0.0,0.0,0.0,0.0]
[1776810338406,71.12,75367.24,0.0,0.0,0.0,0.0]
[1776810343441,71.12,75364.78,0.0,0.0,0.0,0.0]
[1776810348478,71.12,75376.98,0.0,0.0,0.0,0.0]
[1776810354518,71.12,75378.37,0.0,0.0,0.0,0.0]
[1776810360108,71.12,75378.55,0.0,0.0,0.0,0.0]
[1776810365596,71.12,75378.1,0.0,0.0,0.0,0.0]
[1776810370631,71.12,75378.64,0.0,0.0,0.0,0.0]
[1776810375668,71.12,75378.41,0.0,0.0,0.0,0.0]
[1776810380702,71.12,75366.32,0.0,0.0,0.0,0.0]
[1776810385744,71.12,75352.16,0.0,0.0,0.0,0.0]
[1776810390779,71.12,75350.08,0.0,0.0,0.0,0.0]
[1776810395815,71.12,75348.76,0.0,0.0,0.0,0.0]
[1776810403871,71.12,75349.16,0.0,0.0,0.0,0.0]
[1776810408906,71.12,75359.24,0.0,0.0,0.0,0.0]
[1776810413940,71.12,75358.25,0.0,0.0,0.0,0.0]
[1776810418983,71.12,75357.16,0.0,0.0,0.0,0.0]
[1776810424021,71.12,75358.71,0.0,0.0,0.0,0.0]
[1776810429056,71.12,75351.15,0.0,0.0,0.0,0.0]
[1776810434090,71.12,75352.68,0.0,0.0,0.0,0.0]
[1776810439125,71.12,75352.3,0.0,0.0,0.0,0.0]
[1776810444163,71.12,75355.68,0.0,0.0,0.0,0.0]
[1776810449199,71.12,75356.09,0.0,0.0,0.0,0.0]
[1776810454232,71.12,75354.59,0.0,0.0,0.0,0.0]
[1776810459269,71.12,75354.88,0.0,0.0,0.0,0.0]
[1776810464304,71.12,75363.97,0.0,0.0,0.0,0.0]
[1776810469338,71.12,75363.95,0.0,0.0,0.0,0.0]
[1776810474374,71.12,75361.58,0.0,0.0,0.0,0.0]
[1776810479409,71.12,75362.19,0.0,0.0,0.0,0.0]
[1776810484444,71.12,75360.88,0.0,0.0,0.0,0.0]
[1776810489479,71.12,75353.57,0.0,0.0,0.0,0.0]
[1776810494514,71.12,75347.83,0.0,0.0,0.0,0.0]
[1776810499550,71.12,75347.9,0.0,0.0,0.0,0.0]
[1776810504583,71.12,75347.3,0.0,0.0,0.0,0.0]
[1776810509619,71.12,75346.36,0.0,0.0,0.0,0.0]
[1776810514656,71.12,75350.8,0.0,0.0,0.0,0.0]
[1776810519689,71.12,75357.29,0.0,0.0,0.0,0.0]
[1776810524723,71.12,75346.1,0.0,0.0,0.0,0.0]
[1776810529759,71.12,75341.44,0.0,0.0,0.0,0.0]
[1776810534796,71.12,75333.96,0.0,0.0,0.0,0.0]
[1776810539830,71.12,75336.28,0.0,0.0,0.0,0.0]
[1776810544864,71.12,75348.91,0.0,0.0,0.0,0.0]
[1776810549900,71.12,75350.12,0.0,0.0,0.0,0.0]
[1776810554939,71.12,75353.32,0.0,0.0,0.0,0.0]
[1776810559973,71.12,75353.7,0.0,0.0,0.0,0.0]
[1776810565010,71.12,75352.77,0.0,0.0,0.0,0.0]
[1776810570043,71.12,75359.4,0.0,0.0,0.0,0.0]
[1776810575078,71.12,75359.13,0.0,0.0,0.0,0.0]
[1776810581650,71.12,75357.48,0.0,0.0,0.0,0.0]
[1776810587163,71.12,75356.2,0.0,0.0,0.0,0.0]
[1776810592198,71.12,75353.45,0.0,0.0,0.0,0.0]
[1776810597231,71.12,75352.74,0.0,0.0,0.0,0.0]
[1776810602267,71.12,75351.52,0.0,0.0,0.0,0.0]
[1776810607303,71.12,75361.7,0.0,0.0,0.0,0.0]
[1776810612338,71.12,75372.37,0.0,0.0,0.0,0.0]
[1776810617373,71.12,75375.24,0.0,0.0,0.0,0.0]
[1776810622407,71.12,75364.01,0.0,0.0,0.0,0.0]
[1776810627446,71.12,75360.74,0.0,0.0,0.0,0.0]
[1776810632479,71.12,75351.11,0.0,0.0,0.0,0.0]
[1776810637514,71.12,75350.09,0.0,0.0,0.0,0.0]
[1776810642550,71.12,75352.05,0.0,0.0,0.0,0.0]
[1776810649598,71.12,75351.58,0.0,0.0,0.0,0.0]
[1776810654633,71.12,75357.17,0.0,0.0,0.0,0.0]
[1776810659669,71.12,75367.11,0.0,0.0,0.0,0.0]
[1776810665710,71.12,75370.87,0.0,0.0,0.0,0.0]
[1776810670748,71.12,75376.42,0.0,0.0,0.0,0.0]
[1776810675790,71.12,75376.38,0.0,0.0,0.0,0.0]
[1776810680826,71.12,75375.93,0.0,0.0,0.0,0.0]
[1776810685854,71.12,75355.55,0.0,0.0,0.0,0.0]
[1776810690889,71.12,75366.27,0.0,0.0,0.0,0.0]
[1776810695925,71.12,75363.32,0.0,0.0,0.0,0.0]
[1776810700960,71.12,75370.37,0.0,0.0,0.0,0.0]
[1776810705995,71.12,75368.89,0.0,0.0,0.0,0.0]
[1776810710027,71.12,75324.11,0.0,0.0,0.0,0.0]
[1776810715066,71.12,75317.75,0.0,0.0,0.0,0.0]
[1776810720100,71.12,75311.8,0.0,0.0,0.0,0.0]
[1776810725136,71.12,75320.84,0.0,0.0,0.0,0.0]
[1776810730169,71.12,75337.28,0.0,0.0,0.0,0.0]
[1776810735206,71.12,75339.09,0.0,0.0,0.0,0.0]
[1776810740241,71.12,75337.06,0.0,0.0,0.0,0.0]
[1776810745277,71.12,75345.52,0.0,0.0,0.0,0.0]
[1776810750310,71.12,75352.17,0.0,0.0,0.0,0.0]
[1776810755346,71.12,75360.52,0.0,0.0,0.0,0.0]
[1776810760381,71.12,75362.86,0.0,0.0,0.0,0.0]
[1776810765415,71.12,75364.21,0.0,0.0,0.0,0.0]
[1776810770453,71.12,75363.49,0.0,0.0,0.0,0.0]
[1776810775485,71.12,75363.19,0.0,0.0,0.0,0.0]
[1776810780522,71.12,75362.62,0.0,0.0,0.0,0.0]
[1776810785557,71.12,75369.66,0.0,0.0,0.0,0.0]
[1776810790592,71.12,75371.03,0.0,0.0,0.0,0.0]
[1776810795681,71.12,75340.06,0.0,0.0,0.0,0.0]
[1776810800695,71.12,75332.96,0.0,0.0,0.0,0.0]
[1776810805732,71.12,75332.67,0.0,0.0,0.0,0.0]
[1776810810766,71.12,75331.14,0.0,0.0,0.0,0.0]
[1776810815800,71.12,75330.72,0.0,0.0,0.0,0.0]
[1776810820836,71.12,75329.81,0.0,0.0,0.0,0.0]
[1776810825870,71.12,75329.54,0.0,0.0,0.0,0.0]
[1776810830906,71.12,75332.1,0.0,0.0,0.0,0.0]
[1776810835941,71.12,75341.48,0.0,0.0,0.0,0.0]
[1776810840977,71.12,75347.38,0.0,0.0,0.0,0.0]
[1776810846011,71.12,75346.06,0.0,0.0,0.0,0.0]
[1776810851045,71.12,75347.0,0.0,0.0,0.0,0.0]
[1776810856080,71.12,75351.09,0.0,0.0,0.0,0.0]
[1776810861117,71.12,75346.79,0.0,0.0,0.0,0.0]
[1776810866160,71.12,75340.27,0.0,0.0,0.0,0.0]
[1776810871193,71.12,75334.63,0.0,0.0,0.0,0.0]
[1776810876228,71.12,75344.0,0.0,0.0,0.0,0.0]
[1776810881266,71.12,75348.08,0.0,0.0,0.0,0.0]
[1776810886304,71.12,75356.01,0.0,0.0,0.0,0.0]
[1776810891336,71.12,75359.63,0.0,0.0,0.0,0.0]
[1776810896371,71.12,75369.4,0.0,0.0,0.0,0.0]
[1776810902414,71.12,75373.97,0.0,0.0,0.0,0.0]
[1776810907448,71.12,75376.62,0.0,0.0,0.0,0.0]
[1776810912483,71.12,75377.66,0.0,0.0,0.0,0.0]
[1776810917519,71.12,75378.14,0.0,0.0,0.0,0.0]
[1776810922552,71.12,75371.83,0.0,0.0,0.0,0.0]
[1776810928594,71.12,75374.66,0.0,0.0,0.0,0.0]
[1776810933630,71.12,75369.3,0.0,0.0,0.0,0.0]
[1776810938666,71.12,75367.92,0.0,0.0,0.0,0.0]
[1776810944195,71.12,75373.06,0.0,0.0,0.0,0.0]
[1776810949743,71.12,75379.52,0.0,0.0,0.0,0.0]
[1776810954780,71.12,75384.9,0.0,0.0,0.0,0.0]
[1776810959813,71.12,75383.93,0.0,0.0,0.0,0.0]
[1776810965855,71.12,75375.55,0.0,0.0,0.0,0.0]
[1776810970892,71.12,75377.89,0.0,0.0,0.0,0.0]
[1776810975925,71.12,75378.38,0.0,0.0,0.0,0.0]
[1776810980961,71.12,75380.31,0.0,0.0,0.0,0.0]
[1776810985998,71.12,75386.51,0.0,0.0,0.0,0.0]
[1776810991034,71.12,75384.44,0.0,0.0,0.0,0.0]
[1776810996068,71.12,75384.74,0.0,0.0,0.0,0.0]
[1776811001103,71.12,75384.47,0.0,0.0,0.0,0.0]
[1776811006146,71.12,75395.66,0.0,0.0,0.0,0.0]
[1776811011182,71.12,75412.82,0.0,0.0,0.0,0.0]
[1776811016215,71.12,75410.78,0.0,0.0,0.0,0.0]
[1776811021251,71.12,75430.55,0.0,0.0,0.0,0.0]
[1776811026286,71.12,75432.15,0.0,0.0,0.0,0.0]
[1776811031321,71.12,75435.39,0.0,0.0,0.0,0.0]
[1776811036356,71.12,75425.86,0.0,0.0,0.0,0.0]
[1776811041390,71.12,75425.5,0.0,0.0,0.0,0.0]
[1776811046426,71.12,75424.86,0.0,0.0,0.0,0.0]
[1776811051460,71.12,75424.4,0.0,0.0,0.0,0.0]
[1776811056496,71.12,75398.89,0.0,0.0,0.0,0.0]
[1776811061535,71.12,75397.88,0.0,0.0,0.0,0.0]
[1776811066566,71.12,75396.16,0.0,0.0,0.0,0.0]
[1776811071601,71.12,75398.84,0.0,0.0,0.0,0.0]
[1776811076635,71.12,75402.5,0.0,0.0,0.0,0.0]
[1776811081672,71.12,75403.06,0.0,0.0,0.0,0.0]
[1776811086706,71.12,75413.09,0.0,0.0,0.0,0.0]
[1776811091741,71.12,75400.41,0.0,0.0,0.0,0.0]
[1776811096775,71.12,75398.58,0.0,0.0,0.0,0.0]
[1776811101811,71.12,75403.22,0.0,0.0,0.0,0.0]
[1776811106846,71.12,75405.2,0.0,0.0,0.0,0.0]
[1776811115388,71.12,75405.68,0.0,0.0,0.0,0.0]
[1776811120944,71.12,75406.82,0.0,0.0,0.0,0.0]
[1776811125978,71.12,75413.21,0.0,0.0,0.0,0.0]
[1776811132021,71.12,75415.85,0.0,0.0,0.0,0.0]
[1776811137055,71.12,75416.75,0.0,0.0,0.0,0.0]
[1776811142091,71.12,75416.19,0.0,0.0,0.0,0.0]
[1776811147126,71.12,75404.71,0.0,0.0,0.0,0.0]
[1776811152160,71.12,75395.78,0.0,0.0,0.0,0.0]
[1776811157196,71.12,75395.68,0.0,0.0,0.0,0.0]
[1776811162233,71.12,75396.83,0.0,0.0,0.0,0.0]
[1776811167265,71.12,75402.66,0.0,0.0,0.0,0.0]
[1776811172302,71.12,75402.75,0.0,0.0,0.0,0.0]
[1776811177336,71.12,75398.48,0.0,0.0,0.0,0.0]
[1776811182371,71.12,75393.47,0.0,0.0,0.0,0.0]
[1776811187406,71.12,75384.27,0.0,0.0,0.0,0.0]
[1776811192442,71.12,75385.08,0.0,0.0,0.0,0.0]
[1776811197476,71.12,75372.27,0.0,0.0,0.0,0.0]
[1776811202511,71.12,75371.2,0.0,0.0,0.0,0.0]
[1776811207546,71.12,75371.49,0.0,0.0,0.0,0.0]
[1776811212581,71.12,75373.15,0.0,0.0,0.0,0.0]
[1776811217615,71.12,75374.5,0.0,0.0,0.0,0.0]
[1776811222651,71.12,75375.7,0.0,0.0,0.0,0.0]
[1776811228696,71.12,75376.14,0.0,0.0,0.0,0.0]
[1776811233738,71.12,75390.65,0.0,0.0,0.0,0.0]
[1776811241787,71.12,75393.06,0.0,0.0,0.0,0.0]
[1776811246823,71.12,75402.11,0.0,0.0,0.0,0.0]
[1776811251859,71.12,75405.26,0.0,0.0,0.0,0.0]
[1776811256894,71.12,75406.41,0.0,0.0,0.0,0.0]
[1776811261929,71.12,75406.43,0.0,0.0,0.0,0.0]
[1776811266964,71.12,75407.47,0.0,0.0,0.0,0.0]
[1776811276520,71.12,75406.64,0.0,0.0,0.0,0.0]
[1776811282069,71.12,75406.18,0.0,0.0,0.0,0.0]
[1776811287104,71.12,75405.77,0.0,0.0,0.0,0.0]
[1776811292139,71.12,75395.14,0.0,0.0,0.0,0.0]
[1776811297175,71.12,75388.35,0.0,0.0,0.0,0.0]
[1776811302208,71.12,75401.32,0.0,0.0,0.0,0.0]
[1776811307244,71.12,75400.3,0.0,0.0,0.0,0.0]
[1776811312279,71.12,75390.63,0.0,0.0,0.0,0.0]
[1776811317314,71.12,75377.73,0.0,0.0,0.0,0.0]
[1776811322349,71.12,75376.48,0.0,0.0,0.0,0.0]
[1776811327385,71.12,75375.0,0.0,0.0,0.0,0.0]
[1776811332421,71.12,75375.92,0.0,0.0,0.0,0.0]
[1776811337459,71.12,75377.12,0.0,0.0,0.0,0.0]
[1776811342494,71.12,75397.78,0.0,0.0,0.0,0.0]
[1776811347529,71.12,75412.5,0.0,0.0,0.0,0.0]
[1776811352565,71.12,75410.5,0.0,0.0,0.0,0.0]
[1776811357600,71.12,75410.87,0.0,0.0,0.0,0.0]
[1776811362635,71.12,75411.38,0.0,0.0,0.0,0.0]
[1776811367672,71.12,75412.63,0.0,0.0,0.0,0.0]
[1776811372708,71.12,75410.93,0.0,0.0,0.0,0.0]
[1776811377743,71.12,75412.66,0.0,0.0,0.0,0.0]
[1776811382776,71.12,75410.57,0.0,0.0,0.0,0.0]
[1776811387813,71.12,75419.47,0.0,0.0,0.0,0.0]
[1776811392846,71.12,75424.12,0.0,0.0,0.0,0.0]
[1776811397881,71.12,75426.22,0.0,0.0,0.0,0.0]
[1776811402916,71.12,75426.59,0.0,0.0,0.0,0.0]
[1776811407447,71.12,75456.79,0.0,0.0,0.0,0.0]
[1776811412990,71.12,75489.53,0.0,0.0,0.0,0.0]
[1776811419030,71.12,75489.26,0.0,0.0,0.0,0.0]
[1776811424067,71.12,75501.36,0.0,0.0,0.0,0.0]
[1776811429102,71.12,75529.98,0.0,0.0,0.0,0.0]
[1776811434137,71.12,75535.97,0.0,0.0,0.0,0.0]
[1776811439173,71.12,75538.09,0.0,0.0,0.0,0.0]
[1776811444208,71.12,75543.29,0.0,0.0,0.0,0.0]
[1776811449241,71.12,75547.47,0.0,0.0,0.0,0.0]
[1776811454277,71.12,75547.25,0.0,0.0,0.0,0.0]
[1776811459314,71.12,75548.77,0.0,0.0,0.0,0.0]
[1776811464348,71.12,75550.43,0.0,0.0,0.0,0.0]
[1776811469382,71.12,75552.29,0.0,0.0,0.0,0.0]
[1776811474417,71.12,75548.87,0.0,0.0,0.0,0.0]
[1776811479453,71.12,75546.51,0.0,0.0,0.0,0.0]
[1776811484487,71.12,75546.63,0.0,0.0,0.0,0.0]
[1776811489523,71.12,75547.02,0.0,0.0,0.0,0.0]
[1776811494559,71.12,75548.3,0.0,0.0,0.0,0.0]
[1776811499593,71.12,75548.48,0.0,0.0,0.0,0.0]
[1776811505635,71.12,75531.83,0.0,0.0,0.0,0.0]
[1776811510669,71.12,75532.18,0.0,0.0,0.0,0.0]
[1776811515705,71.12,75545.28,0.0,0.0,0.0,0.0]
[1776811520742,71.12,75539.2,0.0,0.0,0.0,0.0]
[1776811525776,71.12,75531.77,0.0,0.0,0.0,0.0]
[1776811530811,71.12,75540.22,0.0,0.0,0.0,0.0]
[1776811535846,71.12,75540.28,0.0,0.0,0.0,0.0]
[1776811540885,71.12,75533.74,0.0,0.0,0.0,0.0]
[1776811545920,71.12,75534.8,0.0,0.0,0.0,0.0]
[1776811550955,71.12,75538.27,0.0,0.0,0.0,0.0]
[1776811555992,71.12,75540.68,0.0,0.0,0.0,0.0]
[1776811561030,71.12,75536.94,0.0,0.0,0.0,0.0]
[1776811566066,71.12,75533.32,0.0,0.0,0.0,0.0]
[1776811571104,71.12,75536.21,0.0,0.0,0.0,0.0]
[1776811576136,71.12,75534.45,0.0,0.0,0.0,0.0]
[1776811581174,71.12,75532.68,0.0,0.0,0.0,0.0]
[1776811587216,71.12,75531.63,0.0,0.0,0.0,0.0]
[1776811592251,71.12,75536.49,0.0,0.0,0.0,0.0]
[1776811597286,71.12,75536.54,0.0,0.0,0.0,0.0]
[1776811602322,71.12,75536.06,0.0,0.0,0.0,0.0]
[1776811607355,71.12,75534.4,0.0,0.0,0.0,0.0]
[1776811612392,71.12,75532.91,0.0,0.0,0.0,0.0]
[1776811617427,71.12,75530.99,0.0,0.0,0.0,0.0]
[1776811622462,71.12,75528.7,0.0,0.0,0.0,0.0]
[1776811627497,71.12,75529.55,0.0,0.0,0.0,0.0]
[1776811632531,71.12,75527.24,0.0,0.0,0.0,0.0]
[1776811639072,71.12,75523.94,0.0,0.0,0.0,0.0]
[1776811644617,71.12,75527.28,0.0,0.0,0.0,0.0]
[1776811649653,71.12,75527.26,0.0,0.0,0.0,0.0]
[1776811655694,71.12,75528.71,0.0,0.0,0.0,0.0]
[1776811660729,71.12,75530.59,0.0,0.0,0.0,0.0]
[1776811665768,71.12,75531.56,0.0,0.0,0.0,0.0]
[1776811670799,71.12,75532.53,0.0,0.0,0.0,0.0]
[1776811675835,71.12,75532.81,0.0,0.0,0.0,0.0]
[1776811680883,71.12,75533.84,0.0,0.0,0.0,0.0]
[1776811685907,71.12,75558.02,0.0,0.0,0.0,0.0]
[1776811690941,71.12,75558.61,0.0,0.0,0.0,0.0]
[1776811695977,71.12,75558.23,0.0,0.0,0.0,0.0]
[1776811701012,71.12,75550.32,0.0,0.0,0.0,0.0]
[1776811706046,71.12,75549.41,0.0,0.0,0.0,0.0]
[1776811711084,71.12,75549.95,0.0,0.0,0.0,0.0]
[1776811716118,71.12,75540.54,0.0,0.0,0.0,0.0]
[1776811721153,71.12,75537.97,0.0,0.0,0.0,0.0]
[1776811727199,71.12,75538.09,0.0,0.0,0.0,0.0]
[1776811732258,71.12,75536.79,0.0,0.0,0.0,0.0]
[1776811737293,71.12,75536.46,0.0,0.0,0.0,0.0]
[1776811742328,71.12,75534.96,0.0,0.0,0.0,0.0]
[1776811747363,71.12,75535.69,0.0,0.0,0.0,0.0]
[1776811752399,71.12,75535.72,0.0,0.0,0.0,0.0]
[1776811758440,71.12,75536.32,0.0,0.0,0.0,0.0]
[1776811763477,71.12,75536.58,0.0,0.0,0.0,0.0]
[1776811768510,71.12,75541.17,0.0,0.0,0.0,0.0]
[1776811773549,71.12,75544.12,0.0,0.0,0.0,0.0]
[1776811778584,71.12,75520.13,0.0,0.0,0.0,0.0]
[1776811784626,71.12,75516.74,0.0,0.0,0.0,0.0]
[1776811790142,71.12,75515.37,0.0,0.0,0.0,0.0]
[1776811795703,71.12,75500.69,0.0,0.0,0.0,0.0]
[1776811800738,71.12,75496.36,0.0,0.0,0.0,0.0]
[1776811805772,71.12,75510.16,0.0,0.0,0.0,0.0]
[1776811810808,71.12,75510.53,0.0,0.0,0.0,0.0]
[1776811815843,71.12,75510.63,0.0,0.0,0.0,0.0]
[1776811820884,71.12,75512.24,0.0,0.0,0.0,0.0]
[1776811825914,71.12,75523.59,0.0,0.0,0.0,0.0]
[1776811833974,71.12,75524.1,0.0,0.0,0.0,0.0]
[1776811839005,71.12,75512.64,0.0,0.0,0.0,0.0]
[1776811844045,71.12,75512.32,0.0,0.0,0.0,0.0]
[1776811849081,71.12,75512.11,0.0,0.0,0.0,0.0]
[1776811855122,71.12,75514.55,0.0,0.0,0.0,0.0]
[1776811860157,71.12,75530.51,0.0,0.0,0.0,0.0]
[1776811865192,71.12,75534.33,0.0,0.0,0.0,0.0]
[1776811870227,71.12,75532.97,0.0,0.0,0.0,0.0]
[1776811877275,71.12,75534.68,0.0,0.0,0.0,0.0]
[1776811882310,71.12,75543.15,0.0,0.0,0.0,0.0]
[1776811887350,71.12,75541.57,0.0,0.0,0.0,0.0]
[1776811892385,71.12,75540.7,0.0,0.0,0.0,0.0]
[1776811897419,71.12,75544.12,0.0,0.0,0.0,0.0]
[1776811902460,71.12,75553.95,0.0,0.0,0.0,0.0]
[1776811907490,71.12,75553.55,0.0,0.0,0.0,0.0]
[1776811912530,71.12,75554.12,0.0,0.0,0.0,0.0]
[1776811917564,71.12,75552.61,0.0,0.0,0.0,0.0]
[1776811922600,71.12,75552.44,0.0,0.0,0.0,0.0]
[1776811929648,71.12,75553.55,0.0,0.0,0.0,0.0]
[1776811934684,71.12,75555.57,0.0,0.0,0.0,0.0]
[1776811939719,71.12,75555.27,0.0,0.0,0.0,0.0]
[1776811945760,71.12,75556.41,0.0,0.0,0.0,0.0]
[1776811951263,71.12,75556.4,0.0,0.0,0.0,0.0]
[1776811956837,71.12,75557.05,0.0,0.0,0.0,0.0]
[1776811961873,71.12,75554.33,0.0,0.0,0.0,0.0]
[1776811966909,71.12,75556.52,0.0,0.0,0.0,0.0]
[1776811971943,71.12,75556.24,0.0,0.0,0.0,0.0]
[1776811976978,71.12,75555.56,0.0,0.0,0.0,0.0]
[1776811982013,71.12,75541.76,0.0,0.0,0.0,0.0]
[1776811987048,71.12,75540.05,0.0,0.0,0.0,0.0]
[1776811992083,71.12,75556.28,0.0,0.0,0.0,0.0]
[1776811997118,71.12,75556.64,0.0,0.0,0.0,0.0]
[1776812002154,71.12,75556.41,0.0,0.0,0.0,0.0]
[1776812008196,71.12,75556.04,0.0,0.0,0.0,0.0]
[1776812013230,71.12,75555.63,0.0,0.0,0.0,0.0]
[1776812018266,71.12,75566.51,0.0,0.0,0.0,0.0]
[1776812023304,71.12,75567.23,0.0,0.0,0.0,0.0]
[1776812028338,71.12,75555.06,0.0,0.0,0.0,0.0]
[1776812033374,71.12,75555.98,0.0,0.0,0.0,0.0]
[1776812038409,71.12,75563.03,0.0,0.0,0.0,0.0]
[1776812043445,71.12,75569.06,0.0,0.0,0.0,0.0]
[1776812048487,71.12,75569.31,0.0,0.0,0.0,0.0]
[1776812053525,71.12,75568.63,0.0,0.0,0.0,0.0]
[1776812058560,71.12,75574.23,0.0,0.0,0.0,0.0]
[1776812063595,71.12,75590.83,0.0,0.0,0.0,0.0]
[1776812068630,71.12,75589.84,0.0,0.0,0.0,0.0]
[1776812073664,71.12,75584.68,0.0,0.0,0.0,0.0]
[1776812078699,71.12,75584.49,0.0,0.0,0.0,0.0]
[1776812083735,71.12,75585.73,0.0,0.0,0.0,0.0]
[1776812088771,71.12,75587.33,0.0,0.0,0.0,0.0]
[1776812095820,71.12,75580.7,0.0,0.0,0.0,0.0]
[1776812100873,71.12,75584.84,0.0,0.0,0.0,0.0]
[1776812105890,71.12,75589.6,0.0,0.0,0.0,0.0]
[1776812110924,71.12,75592.46,0.0,0.0,0.0,0.0]
[1776812115959,71.12,75595.2,0.0,0.0,0.0,0.0]
[1776812120995,71.12,75604.0,0.0,0.0,0.0,0.0]
[1776812126031,71.12,75620.09,0.0,0.0,0.0,0.0]
[1776812131065,71.12,75621.95,0.0,0.0,0.0,0.0]
[1776812136107,71.12,75623.4,0.0,0.0,0.0,0.0]
[1776812141142,71.12,75627.32,0.0,0.0,0.0,0.0]
[1776812146177,71.12,75627.57,0.0,0.0,0.0,0.0]
[1776812151212,71.12,75617.93,0.0,0.0,0.0,0.0]
[1776812156246,71.12,75617.93,0.0,0.0,0.0,0.0]
[1776812161282,71.12,75615.32,0.0,0.0,0.0,0.0]
[1776812166321,71.12,75611.14,0.0,0.0,0.0,0.0]
[1776812171356,71.12,75606.97,0.0,0.0,0.0,0.0]
[1776812176391,71.12,75606.59,0.0,0.0,0.0,0.0]
[1776812181426,71.12,75618.04,0.0,0.0,0.0,0.0]
[1776812186461,71.12,75618.76,0.0,0.0,0.0,0.0]
[1776812192503,71.12,75618.37,0.0,0.0,0.0,0.0]
[1776812197538,71.12,75617.21,0.0,0.0,0.0,0.0]
[1776812202572,71.12,75617.81,0.0,0.0,0.0,0.0]
[1776812207608,71.12,75617.07,0.0,0.0,0.0,0.0]
[1776812212643,71.12,75629.21,0.0,0.0,0.0,0.0]
[1776812217682,71.12,75626.62,0.0,0.0,0.0,0.0]
[1776812222717,71.12,75626.45,0.0,0.0,0.0,0.0]
[1776812227754,71.12,75636.61,0.0,0.0,0.0,0.0]
[1776812233235,71.12,75642.27,0.0,0.0,0.0,0.0]
[1776812238830,71.12,75635.36,0.0,0.0,0.0,0.0]
[1776812243865,71.12,75618.17,0.0,0.0,0.0,0.0]
[1776812248901,71.12,75615.12,0.0,0.0,0.0,0.0]
[1776812254942,71.12,75617.31,0.0,0.0,0.0,0.0]
[1776812259977,71.12,75616.66,0.0,0.0,0.0,0.0]
[1776812265011,71.12,75615.07,0.0,0.0,0.0,0.0]
[1776812270046,71.12,75619.49,0.0,0.0,0.0,0.0]
[1776812275081,71.12,75616.46,0.0,0.0,0.0,0.0]
[1776812281123,71.12,75619.02,0.0,0.0,0.0,0.0]
[1776812286159,71.12,75615.02,0.0,0.0,0.0,0.0]
[1776812291194,71.12,75622.57,0.0,0.0,0.0,0.0]
[1776812296228,71.12,75622.26,0.0,0.0,0.0,0.0]
[1776812301264,71.12,75634.32,0.0,0.0,0.0,0.0]
[1776812306299,71.12,75634.21,0.0,0.0,0.0,0.0]
[1776812311334,71.12,75632.03,0.0,0.0,0.0,0.0]
[1776812316369,71.12,75630.8,0.0,0.0,0.0,0.0]
[1776812321404,71.12,75632.33,0.0,0.0,0.0,0.0]
[1776812327445,71.12,75631.96,0.0,0.0,0.0,0.0]
[1776812332484,71.12,75634.4,0.0,0.0,0.0,0.0]
[1776812337519,71.12,75640.18,0.0,0.0,0.0,0.0]
[1776812342554,71.12,75638.6,0.0,0.0,0.0,0.0]
[1776812347589,71.12,75632.16,0.0,0.0,0.0,0.0]
[1776812352623,71.12,75630.56,0.0,0.0,0.0,0.0]
[1776812357659,71.12,75643.34,0.0,0.0,0.0,0.0]
[1776812362694,71.12,75642.54,0.0,0.0,0.0,0.0]
[1776812367729,71.12,75642.81,0.0,0.0,0.0,0.0]
[1776812372764,71.12,75647.31,0.0,0.0,0.0,0.0]
[1776812377799,71.12,75637.51,0.0,0.0,0.0,0.0]
[1776812382835,71.12,75639.53,0.0,0.0,0.0,0.0]
[1776812387870,71.12,75640.7,0.0,0.0,0.0,0.0]
[1776812392906,71.12,75641.49,0.0,0.0,0.0,0.0]
[1776812397941,71.12,75639.45,0.0,0.0,0.0,0.0]
[1776812402982,71.12,75622.88,0.0,0.0,0.0,0.0]
[1776812408017,71.12,75624.32,0.0,0.0,0.0,0.0]
[1776812413052,71.12,75627.03,0.0,0.0,0.0,0.0]
[1776812418088,71.12,75638.8,0.0,0.0,0.0,0.0]
[1776812423126,71.12,75638.06,0.0,0.0,0.0,0.0]
[1776812428161,71.12,75648.11,0.0,0.0,0.0,0.0]
[1776812433195,71.12,75646.93,0.0,0.0,0.0,0.0]
[1776812438232,71.12,75646.71,0.0,0.0,0.0,0.0]
[1776812443265,71.12,75647.09,0.0,0.0,0.0,0.0]
[1776812448300,71.12,75647.76,0.0,0.0,0.0,0.0]
[1776812453336,71.12,75648.67,0.0,0.0,0.0,0.0]
[1776812458371,71.12,75648.43,0.0,0.0,0.0,0.0]
[1776812463414,71.12,75663.14,0.0,0.0,0.0,0.0]
[1776812468451,71.12,75682.24,0.0,0.0,0.0,0.0]
[1776812473487,71.12,75698.27,0.0,0.0,0.0,0.0]
[1776812478526,71.12,75707.97,0.0,0.0,0.0,0.0]
[1776812483560,71.12,75718.67,0.0,0.0,0.0,0.0]
[1776812488594,71.12,75719.8,0.0,0.0,0.0,0.0]
[1776812493630,71.12,75716.29,0.0,0.0,0.0,0.0]
[1776812498669,71.12,75707.55,0.0,0.0,0.0,0.0]
[1776812503706,71.12,75738.88,0.0,0.0,0.0,0.0]
[1776812508740,71.12,75749.82,0.0,0.0,0.0,0.0]
[1776812513774,71.12,75748.14,0.0,0.0,0.0,0.0]
[1776812518808,71.12,75731.16,0.0,0.0,0.0,0.0]
[1776812523846,71.12,75734.44,0.0,0.0,0.0,0.0]
[1776812528879,71.12,75740.24,0.0,0.0,0.0,0.0]
[1776812533916,71.12,75740.77,0.0,0.0,0.0,0.0]
[1776812539959,71.12,75742.07,0.0,0.0,0.0,0.0]
[1776812544992,71.12,75741.73,0.0,0.0,0.0,0.0]
[1776812550028,71.12,75744.24,0.0,0.0,0.0,0.0]
[1776812555062,71.12,75739.46,0.0,0.0,0.0,0.0]
[1776812560098,71.12,75738.9,0.0,0.0,0.0,0.0]
[1776812565570,71.12,75750.49,0.0,0.0,0.0,0.0]
[1776812571175,71.12,75770.24,0.0,0.0,0.0,0.0]
[1776812576212,71.12,75759.58,0.0,0.0,0.0,0.0]
[1776812581246,71.12,75758.54,0.0,0.0,0.0,0.0]
[1776812586292,71.12,75784.06,0.0,0.0,0.0,0.0]
[1776812591324,71.12,75794.47,0.0,0.0,0.0,0.0]
[1776812596359,71.12,75768.83,0.0,0.0,0.0,0.0]
[1776812601396,71.12,75771.46,0.0,0.0,0.0,0.0]
[1776812606430,71.12,75769.81,0.0,0.0,0.0,0.0]
[1776812611465,71.12,75754.03,0.0,0.0,0.0,0.0]
[1776812616500,71.12,75756.81,0.0,0.0,0.0,0.0]
[1776812621535,71.12,75746.33,0.0,0.0,0.0,0.0]
[1776812626570,71.12,75752.14,0.0,0.0,0.0,0.0]
[1776812631605,71.12,75750.89,0.0,0.0,0.0,0.0]
[1776812637647,71.12,75749.71,0.0,0.0,0.0,0.0]
[1776812642682,71.12,75751.36,0.0,0.0,0.0,0.0]
[1776812647718,71.12,75774.2,0.0,0.0,0.0,0.0]
[1776812652752,71.12,75773.39,0.0,0.0,0.0,0.0]
[1776812657788,71.12,75770.69,0.0,0.0,0.0,0.0]
[1776812662823,71.12,75771.37,0.0,0.0,0.0,0.0]
[1776812667856,71.12,75754.26,0.0,0.0,0.0,0.0]
[1776812672894,71.12,75755.96,0.0,0.0,0.0,0.0]
[1776812677928,71.12,75753.3,0.0,0.0,0.0,0.0]
[1776812682962,71.12,75755.63,0.0,0.0,0.0,0.0]
[1776812687998,71.12,75756.27,0.0,0.0,0.0,0.0]
[1776812693032,71.12,75756.39,0.0,0.0,0.0,0.0]
[1776812698068,71.12,75758.42,0.0,0.0,0.0,0.0]
[1776812703102,71.12,75769.79,0.0,0.0,0.0,0.0]
[1776812708139,71.12,75763.18,0.0,0.0,0.0,0.0]
[1776812713175,71.12,75791.71,0.0,0.0,0.0,0.0]
[1776812718219,71.12,75794.1,0.0,0.0,0.0,0.0]
[1776812723250,71.12,75815.79,0.0,0.0,0.0,0.0]
[1776812728285,71.12,75818.33,0.0,0.0,0.0,0.0]
[1776812733320,71.12,75815.04,0.0,0.0,0.0,0.0]
[1776812738354,71.12,75818.91,0.0,0.0,0.0,0.0]
[1776812743390,71.12,75824.72,0.0,0.0,0.0,0.0]
[1776812748425,71.12,75834.78,0.0,0.0,0.0,0.0]
[1776812753467,71.12,75837.51,0.0,0.0,0.0,0.0]
[1776812758505,71.12,75833.24,0.0,0.0,0.0,0.0]
[1776812763536,71.12,75822.63,0.0,0.0,0.0,0.0]
[1776812768574,71.12,75848.25,0.0,0.0,0.0,0.0]
[1776812773609,71.12,75851.45,0.0,0.0,0.0,0.0]
[1776812778645,71.12,75850.23,0.0,0.0,0.0,0.0]
[1776812783679,71.12,75842.94,0.0,0.0,0.0,0.0]
[1776812788714,71.12,75829.88,0.0,0.0,0.0,0.0]
[1776812793750,71.12,75834.59,0.0,0.0,0.0,0.0]
[1776812798787,71.12,75829.53,0.0,0.0,0.0,0.0]
[1776812803821,71.12,75826.5,0.0,0.0,0.0,0.0]
[1776812808856,71.12,75820.31,0.0,0.0,0.0,0.0]
[1776812814900,71.12,75820.77,0.0,0.0,0.0,0.0]
[1776812819934,71.12,75822.22,0.0,0.0,0.0,0.0]
[1776812824969,71.12,75809.88,0.0,0.0,0.0,0.0]
[1776812830005,71.12,75811.65,0.0,0.0,0.0,0.0]
[1776812835040,71.12,75819.7,0.0,0.0,0.0,0.0]
[1776812840076,71.12,75807.9,0.0,0.0,0.0,0.0]
[1776812845110,71.12,75804.74,0.0,0.0,0.0,0.0]
[1776812850145,71.12,75806.87,0.0,0.0,0.0,0.0]
[1776812855179,71.12,75805.29,0.0,0.0,0.0,0.0]
[1776812860215,71.12,75804.35,0.0,0.0,0.0,0.0]
[1776812865250,71.12,75814.99,0.0,0.0,0.0,0.0]
[1776812870285,71.12,75818.07,0.0,0.0,0.0,0.0]
[1776812875323,71.12,75831.94,0.0,0.0,0.0,0.0]
[1776812880358,71.12,75833.49,0.0,0.0,0.0,0.0]
[1776812885389,71.12,75814.5,0.0,0.0,0.0,0.0]
[1776812890424,71.12,75812.03,0.0,0.0,0.0,0.0]
[1776812895459,71.12,75811.7,0.0,0.0,0.0,0.0]
[1776812900495,71.12,75828.85,0.0,0.0,0.0,0.0]
[1776812905529,71.12,75836.91,0.0,0.0,0.0,0.0]
[1776812910566,71.12,75842.13,0.0,0.0,0.0,0.0]
[1776812915600,71.12,75849.38,0.0,0.0,0.0,0.0]
[1776812920635,71.12,75848.67,0.0,0.0,0.0,0.0]
[1776812925669,71.12,75855.27,0.0,0.0,0.0,0.0]
[1776812930706,71.12,75862.76,0.0,0.0,0.0,0.0]
[1776812935740,71.12,75860.88,0.0,0.0,0.0,0.0]
[1776812940774,71.12,75864.61,0.0,0.0,0.0,0.0]
[1776812945809,71.12,75853.19,0.0,0.0,0.0,0.0]
[1776812950845,71.12,75846.64,0.0,0.0,0.0,0.0]
[1776812955881,71.12,75854.64,0.0,0.0,0.0,0.0]
[1776812960921,71.12,75854.63,0.0,0.0,0.0,0.0]
[1776812965955,71.12,75845.66,0.0,0.0,0.0,0.0]
[1776812970990,71.12,75843.93,0.0,0.0,0.0,0.0]
[1776812976026,71.12,75847.27,0.0,0.0,0.0,0.0]
[1776812981062,71.12,75851.12,0.0,0.0,0.0,0.0]
[1776812986098,71.12,75849.39,0.0,0.0,0.0,0.0]
[1776812991132,71.12,75846.57,0.0,0.0,0.0,0.0]
[1776812996168,71.12,75847.39,0.0,0.0,0.0,0.0]
[1776813001204,71.12,75846.67,0.0,0.0,0.0,0.0]
[1776813006240,71.12,75830.91,0.0,0.0,0.0,0.0]
[1776813011274,71.12,75819.7,0.0,0.0,0.0,0.0]
[1776813016308,71.12,75812.3,0.0,0.0,0.0,0.0]
[1776813021344,71.12,75814.3,0.0,0.0,0.0,0.0]
[1776813026379,71.12,75803.45,0.0,0.0,0.0,0.0]
[1776813031415,71.12,75801.5,0.0,0.0,0.0,0.0]
[1776813036450,71.12,75791.25,0.0,0.0,0.0,0.0]
[1776813041485,71.12,75789.0,0.0,0.0,0.0,0.0]
[1776813046528,71.12,75786.86,0.0,0.0,0.0,0.0]
[1776813051555,71.12,75790.65,0.0,0.0,0.0,0.0]
[1776813056589,71.12,75791.65,0.0,0.0,0.0,0.0]
[1776813061625,71.12,75791.5,0.0,0.0,0.0,0.0]
[1776813066659,71.12,75785.78,0.0,0.0,0.0,0.0]
[1776813071695,71.12,75784.31,0.0,0.0,0.0,0.0]
[1776813076730,71.12,75785.81,0.0,0.0,0.0,0.0]
[1776813081766,71.12,75798.24,0.0,0.0,0.0,0.0]
[1776813087808,71.12,75800.76,0.0,0.0,0.0,0.0]
[1776813093849,71.12,75800.52,0.0,0.0,0.0,0.0]
[1776813099326,71.12,75798.74,0.0,0.0,0.0,0.0]
[1776813106942,71.12,75799.01,0.0,0.0,0.0,0.0]
[1776813111977,71.12,75782.79,0.0,0.0,0.0,0.0]
[1776813117015,71.12,75776.98,0.0,0.0,0.0,0.0]
[1776813122047,71.12,75779.51,0.0,0.0,0.0,0.0]
[1776813127081,71.12,75781.14,0.0,0.0,0.0,0.0]
[1776813132116,71.12,75780.74,0.0,0.0,0.0,0.0]
[1776813137151,71.12,75787.54,0.0,0.0,0.0,0.0]
[1776813143195,71.12,75786.76,0.0,0.0,0.0,0.0]
[1776813149685,71.12,75787.62,0.0,0.0,0.0,0.0]
[1776813155277,71.12,75781.78,0.0,0.0,0.0,0.0]
[1776813160312,71.12,75781.73,0.0,0.0,0.0,0.0]
[1776813165347,71.12,75789.04,0.0,0.0,0.0,0.0]
[1776813170383,71.12,75782.76,0.0,0.0,0.0,0.0]
[1776813175418,71.12,75768.4,0.0,0.0,0.0,0.0]
[1776813180453,71.12,75757.69,0.0,0.0,0.0,0.0]
[1776813185488,71.12,75754.49,0.0,0.0,0.0,0.0]
[1776813190524,71.12,75752.17,0.0,0.0,0.0,0.0]
[1776813195559,71.12,75751.94,0.0,0.0,0.0,0.0]
[1776813200593,71.12,75751.25,0.0,0.0,0.0,0.0]
[1776813205628,71.12,75749.8,0.0,0.0,0.0,0.0]
[1776813210665,71.12,75744.04,0.0,0.0,0.0,0.0]
[1776813215707,71.12,75733.56,0.0,0.0,0.0,0.0]
[1776813220750,71.12,75754.83,0.0,0.0,0.0,0.0]
[1776813225786,71.12,75753.83,0.0,0.0,0.0,0.0]
[1776813230828,71.12,75749.53,0.0,0.0,0.0,0.0]
[1776813235857,71.12,75754.65,0.0,0.0,0.0,0.0]
[1776813240892,71.12,75753.72,0.0,0.0,0.0,0.0]
[1776813246933,71.12,75753.9,0.0,0.0,0.0,0.0]
[1776813251968,71.12,75754.68,0.0,0.0,0.0,0.0]
[1776813257004,71.12,75754.5,0.0,0.0,0.0,0.0]
[1776813262038,71.12,75766.05,0.0,0.0,0.0,0.0]
[1776813267074,71.12,75767.14,0.0,0.0,0.0,0.0]
[1776813272109,71.12,75759.96,0.0,0.0,0.0,0.0]
[1776813277144,71.12,75762.16,0.0,0.0,0.0,0.0]
[1776813282179,71.12,75770.85,0.0,0.0,0.0,0.0]
[1776813287213,71.12,75770.79,0.0,0.0,0.0,0.0]
[1776813292249,71.12,75770.99,0.0,0.0,0.0,0.0]
[1776813297283,71.12,75773.69,0.0,0.0,0.0,0.0]
[1776813302319,71.12,75773.63,0.0,0.0,0.0,0.0]
[1776813307354,71.12,75773.97,0.0,0.0,0.0,0.0]
[1776813312389,71.12,75778.08,0.0,0.0,0.0,0.0]
[1776813318431,71.12,75780.17,0.0,0.0,0.0,0.0]
[1776813323467,71.12,75785.8,0.0,0.0,0.0,0.0]
[1776813328502,71.12,75780.18,0.0,0.0,0.0,0.0]
[1776813331523,71.12,75755.82,0.0,0.0,0.0,0.0]
[1776813336559,71.12,75761.47,0.0,0.0,0.0,0.0]
[1776813341593,71.12,75765.1,0.0,0.0,0.0,0.0]
[1776813346628,71.12,75762.44,0.0,0.0,0.0,0.0]
[1776813351663,71.12,75763.17,0.0,0.0,0.0,0.0]
[1776813356697,71.12,75777.12,0.0,0.0,0.0,0.0]
[1776813361733,71.12,75777.78,0.0,0.0,0.0,0.0]
[1776813366767,71.12,75778.65,0.0,0.0,0.0,0.0]
[1776813371803,71.12,75797.66,0.0,0.0,0.0,0.0]
[1776813376837,71.12,75789.53,0.0,0.0,0.0,0.0]
[1776813381873,71.12,75795.91,0.0,0.0,0.0,0.0]
[1776813386908,71.12,75798.91,0.0,0.0,0.0,0.0]
[1776813391944,71.12,75798.44,0.0,0.0,0.0,0.0]
[1776813396980,71.12,75786.24,0.0,0.0,0.0,0.0]
[1776813402020,71.12,75786.2,0.0,0.0,0.0,0.0]
[1776813407051,71.12,75789.62,0.0,0.0,0.0,0.0]
[1776813412084,71.12,75793.35,0.0,0.0,0.0,0.0]
[1776813417120,71.12,75797.65,0.0,0.0,0.0,0.0]
[1776813422154,71.12,75796.06,0.0,0.0,0.0,0.0]
[1776813427189,71.12,75812.08,0.0,0.0,0.0,0.0]
[1776813432230,71.12,75814.26,0.0,0.0,0.0,0.0]
[1776813437261,71.12,75824.85,0.0,0.0,0.0,0.0]
[1776813442294,71.12,75828.95,0.0,0.0,0.0,0.0]
[1776813447331,71.12,75828.63,0.0,0.0,0.0,0.0]
[1776813452365,71.12,75827.16,0.0,0.0,0.0,0.0]
[1776813457400,71.12,75826.18,0.0,0.0,0.0,0.0]
[1776813462435,71.12,75825.46,0.0,0.0,0.0,0.0]
[1776813467469,71.12,75827.81,0.0,0.0,0.0,0.0]
[1776813472505,71.12,75825.8,0.0,0.0,0.0,0.0]
[1776813477540,71.12,75824.78,0.0,0.0,0.0,0.0]
[1776813482575,71.12,75811.31,0.0,0.0,0.0,0.0]
[1776813487610,71.12,75815.5,0.0,0.0,0.0,0.0]
[1776813492645,71.12,75811.77,0.0,0.0,0.0,0.0]
[1776813497681,71.12,75814.14,0.0,0.0,0.0,0.0]
[1776813502715,71.12,75799.63,0.0,0.0,0.0,0.0]
[1776813507750,71.12,75804.68,0.0,0.0,0.0,0.0]
[1776813512787,71.12,75803.16,0.0,0.0,0.0,0.0]
[1776813517820,71.12,75805.39,0.0,0.0,0.0,0.0]
[1776813523862,71.12,75804.01,0.0,0.0,0.0,0.0]
[1776813528897,71.12,75803.19,0.0,0.0,0.0,0.0]
[1776813533934,71.12,75812.85,0.0,0.0,0.0,0.0]
[1776813538969,71.12,75805.58,0.0,0.0,0.0,0.0]
[1776813544011,71.12,75815.22,0.0,0.0,0.0,0.0]
[1776813549040,71.12,75823.58,0.0,0.0,0.0,0.0]
[1776813554074,71.12,75831.91,0.0,0.0,0.0,0.0]
[1776813559110,71.12,75849.14,0.0,0.0,0.0,0.0]
[1776813564144,71.12,75861.74,0.0,0.0,0.0,0.0]
[1776813569179,71.12,75863.31,0.0,0.0,0.0,0.0]
[1776813574213,71.12,75847.24,0.0,0.0,0.0,0.0]
[1776813579248,71.12,75845.82,0.0,0.0,0.0,0.0]
[1776813584285,71.12,75838.21,0.0,0.0,0.0,0.0]
[1776813589320,71.12,75829.02,0.0,0.0,0.0,0.0]
[1776813594356,71.12,75825.57,0.0,0.0,0.0,0.0]
[1776813599391,71.12,75829.72,0.0,0.0,0.0,0.0]
[1776813604426,71.12,75832.18,0.0,0.0,0.0,0.0]
[1776813609461,71.12,75832.96,0.0,0.0,0.0,0.0]
[1776813614496,71.12,75830.92,0.0,0.0,0.0,0.0]
[1776813619531,71.12,75830.55,0.0,0.0,0.0,0.0]
[1776813624566,71.12,75837.35,0.0,0.0,0.0,0.0]
[1776813629601,71.12,75835.96,0.0,0.0,0.0,0.0]
[1776813634635,71.12,75829.37,0.0,0.0,0.0,0.0]
[1776813639670,71.12,75826.77,0.0,0.0,0.0,0.0]
[1776813644706,71.12,75819.1,0.0,0.0,0.0,0.0]
[1776813649740,71.12,75818.7,0.0,0.0,0.0,0.0]
[1776813654775,71.12,75810.21,0.0,0.0,0.0,0.0]
[1776813660818,71.12,75811.05,0.0,0.0,0.0,0.0]
[1776813665852,71.12,75812.26,0.0,0.0,0.0,0.0]
[1776813670909,71.12,75834.64,0.0,0.0,0.0,0.0]
[1776813675937,71.12,75840.15,0.0,0.0,0.0,0.0]
[1776813680971,71.12,75827.95,0.0,0.0,0.0,0.0]
[1776813686006,71.12,75835.99,0.0,0.0,0.0,0.0]
[1776813691051,71.12,75835.91,0.0,0.0,0.0,0.0]
[1776813696086,71.12,75844.03,0.0,0.0,0.0,0.0]
[1776813701121,71.12,75839.23,0.0,0.0,0.0,0.0]
[1776813706156,71.12,75818.3,0.0,0.0,0.0,0.0]
[1776813711191,71.12,75809.19,0.0,0.0,0.0,0.0]
[1776813716226,71.12,75810.37,0.0,0.0,0.0,0.0]
[1776813721262,71.12,75816.7,0.0,0.0,0.0,0.0]
[1776813726299,71.12,75807.59,0.0,0.0,0.0,0.0]
[1776813731332,71.12,75808.81,0.0,0.0,0.0,0.0]
[1776813736367,71.12,75808.45,0.0,0.0,0.0,0.0]
[1776813741402,71.12,75820.78,0.0,0.0,0.0,0.0]
[1776813746436,71.12,75821.06,0.0,0.0,0.0,0.0]
[1776813751474,71.12,75829.77,0.0,0.0,0.0,0.0]
[1776813756510,71.12,75814.46,0.0,0.0,0.0,0.0]
[1776813761547,71.12,75807.46,0.0,0.0,0.0,0.0]
[1776813766581,71.12,75808.35,0.0,0.0,0.0,0.0]
[1776813771615,71.12,75801.79,0.0,0.0,0.0,0.0]
[1776813776651,71.12,75801.82,0.0,0.0,0.0,0.0]
[1776813781697,71.12,75807.74,0.0,0.0,0.0,0.0]
[1776813786727,71.12,75798.54,0.0,0.0,0.0,0.0]
[1776813791764,71.12,75799.16,0.0,0.0,0.0,0.0]
[1776813796798,71.12,75799.16,0.0,0.0,0.0,0.0]
[1776813801832,71.12,75795.67,0.0,0.0,0.0,0.0]
[1776813806870,71.12,75795.42,0.0,0.0,0.0,0.0]
[1776813811902,71.12,75788.11,0.0,0.0,0.0,0.0]
[1776813816938,71.12,75781.6,0.0,0.0,0.0,0.0]
[1776813821974,71.12,75781.05,0.0,0.0,0.0,0.0]
[1776813827014,71.12,75782.93,0.0,0.0,0.0,0.0]
[1776813832049,71.12,75787.5,0.0,0.0,0.0,0.0]
[1776813837083,71.12,75788.05,0.0,0.0,0.0,0.0]
[1776813842117,71.12,75798.38,0.0,0.0,0.0,0.0]
[1776813847154,71.12,75802.65,0.0,0.0,0.0,0.0]
[1776813852189,71.12,75797.51,0.0,0.0,0.0,0.0]
[1776813858230,71.12,75798.42,0.0,0.0,0.0,0.0]
[1776813863267,71.12,75793.53,0.0,0.0,0.0,0.0]
[1776813868301,71.12,75798.91,0.0,0.0,0.0,0.0]
[1776813873337,71.12,75814.07,0.0,0.0,0.0,0.0]
[1776813878373,71.12,75815.03,0.0,0.0,0.0,0.0]
[1776813883407,71.12,75815.36,0.0,0.0,0.0,0.0]
[1776813888442,71.12,75823.01,0.0,0.0,0.0,0.0]
[1776813893476,71.12,75827.13,0.0,0.0,0.0,0.0]
[1776813898512,71.12,75825.42,0.0,0.0,0.0,0.0]
[1776813903547,71.12,75814.65,0.0,0.0,0.0,0.0]
[1776813908585,71.12,75818.63,0.0,0.0,0.0,0.0]
[1776813913616,71.12,75810.26,0.0,0.0,0.0,0.0]
[1776813918653,71.12,75804.39,0.0,0.0,0.0,0.0]
[1776813923686,71.12,75801.85,0.0,0.0,0.0,0.0]
[1776813928722,71.12,75797.55,0.0,0.0,0.0,0.0]
[1776813933757,71.12,75798.54,0.0,0.0,0.0,0.0]
[1776813938792,71.12,75792.08,0.0,0.0,0.0,0.0]
[1776813943828,71.12,75800.01,0.0,0.0,0.0,0.0]
[1776813949870,71.12,75797.61,0.0,0.0,0.0,0.0]
[1776813955404,71.12,75786.34,0.0,0.0,0.0,0.0]
[1776813960946,71.12,75783.01,0.0,0.0,0.0,0.0]
[1776813967002,71.12,75778.08,0.0,0.0,0.0,0.0]
[1776813972038,71.12,75776.86,0.0,0.0,0.0,0.0]
[1776813977077,71.12,75775.76,0.0,0.0,0.0,0.0]
[1776813984142,71.12,75775.18,0.0,0.0,0.0,0.0]
[1776813989173,71.12,75774.0,0.0,0.0,0.0,0.0]
[1776813994208,71.12,75782.0,0.0,0.0,0.0,0.0]
[1776813999260,71.12,75777.67,0.0,0.0,0.0,0.0]
[1776814004295,71.12,75767.53,0.0,0.0,0.0,0.0]
[1776814009330,71.12,75762.75,0.0,0.0,0.0,0.0]
[1776814014367,71.12,75767.17,0.0,0.0,0.0,0.0]
[1776814019400,71.12,75766.38,0.0,0.0,0.0,0.0]
[1776814024435,71.12,75760.25,0.0,0.0,0.0,0.0]
[1776814029470,71.12,75757.18,0.0,0.0,0.0,0.0]
[1776814034505,71.12,75761.62,0.0,0.0,0.0,0.0]
[1776814039542,71.12,75766.6,0.0,0.0,0.0,0.0]
[1776814044577,71.12,75766.94,0.0,0.0,0.0,0.0]
[1776814051626,71.12,75773.27,0.0,0.0,0.0,0.0]
[1776814056665,71.12,75774.3,0.0,0.0,0.0,0.0]
[1776814061696,71.12,75771.95,0.0,0.0,0.0,0.0]
[1776814066732,71.12,75774.44,0.0,0.0,0.0,0.0]
[1776814071767,71.12,75777.79,0.0,0.0,0.0,0.0]
[1776814076803,71.12,75775.61,0.0,0.0,0.0,0.0]
[1776814081838,71.12,75773.57,0.0,0.0,0.0,0.0]
[1776814087880,71.12,75771.88,0.0,0.0,0.0,0.0]
[1776814092917,71.12,75790.39,0.0,0.0,0.0,0.0]
[1776814097951,71.12,75788.5,0.0,0.0,0.0,0.0]
[1776814102986,71.12,75791.76,0.0,0.0,0.0,0.0]
[1776814108020,71.12,75788.34,0.0,0.0,0.0,0.0]
[1776814113057,71.12,75785.87,0.0,0.0,0.0,0.0]
[1776814118097,71.12,75779.49,0.0,0.0,0.0,0.0]
[1776814123131,71.12,75781.86,0.0,0.0,0.0,0.0]
[1776814128166,71.12,75784.02,0.0,0.0,0.0,0.0]
[1776814133201,71.12,75789.03,0.0,0.0,0.0,0.0]
[1776814138236,71.12,75786.35,0.0,0.0,0.0,0.0]
[1776814143275,71.12,75783.14,0.0,0.0,0.0,0.0]
[1776814148309,71.12,75777.19,0.0,0.0,0.0,0.0]
[1776814153369,71.12,75777.01,0.0,0.0,0.0,0.0]
[1776814158401,71.12,75775.3,0.0,0.0,0.0,0.0]
[1776814163435,71.12,75785.22,0.0,0.0,0.0,0.0]
[1776814169478,71.12,75783.07,0.0,0.0,0.0,0.0]
[1776814174512,71.12,75787.72,0.0,0.0,0.0,0.0]
[1776814179556,71.12,75790.74,0.0,0.0,0.0,0.0]
[1776814184586,71.12,75791.31,0.0,0.0,0.0,0.0]
[1776814189622,71.12,75787.14,0.0,0.0,0.0,0.0]
[1776814194656,71.12,75787.15,0.0,0.0,0.0,0.0]
[1776814201705,71.12,75787.58,0.0,0.0,0.0,0.0]
[1776814206741,71.12,75792.61,0.0,0.0,0.0,0.0]
[1776814211776,71.12,75795.6,0.0,0.0,0.0,0.0]
[1776814216812,71.12,75793.23,0.0,0.0,0.0,0.0]
[1776814221846,71.12,75790.6,0.0,0.0,0.0,0.0]
[1776814226885,71.12,75805.2,0.0,0.0,0.0,0.0]
[1776814231918,71.12,75807.23,0.0,0.0,0.0,0.0]
[1776814237384,71.12,75811.29,0.0,0.0,0.0,0.0]
[1776814242993,71.12,75819.99,0.0,0.0,0.0,0.0]
[1776814248029,71.12,75797.42,0.0,0.0,0.0,0.0]
[1776814254071,71.12,75796.61,0.0,0.0,0.0,0.0]
[1776814259110,71.12,75795.93,0.0,0.0,0.0,0.0]
[1776814264145,71.12,75789.53,0.0,0.0,0.0,0.0]
[1776814269180,71.12,75787.28,0.0,0.0,0.0,0.0]
[1776814274214,71.12,75797.64,0.0,0.0,0.0,0.0]
[1776814279250,71.12,75791.98,0.0,0.0,0.0,0.0]
[1776814284284,71.12,75785.63,0.0,0.0,0.0,0.0]
[1776814289319,71.12,75785.56,0.0,0.0,0.0,0.0]
[1776814294354,71.12,75784.82,0.0,0.0,0.0,0.0]
[1776814299390,71.12,75786.19,0.0,0.0,0.0,0.0]
[1776814304424,71.12,75787.0,0.0,0.0,0.0,0.0]
[1776814309464,71.12,75798.2,0.0,0.0,0.0,0.0]
[1776814314500,71.12,75800.84,0.0,0.0,0.0,0.0]
[1776814319535,71.12,75802.59,0.0,0.0,0.0,0.0]
[1776814324571,71.12,75830.08,0.0,0.0,0.0,0.0]
[1776814329606,71.12,75827.23,0.0,0.0,0.0,0.0]
[1776814334643,71.12,75834.43,0.0,0.0,0.0,0.0]
[1776814339686,71.12,75830.57,0.0,0.0,0.0,0.0]
[1776814344720,71.12,75830.86,0.0,0.0,0.0,0.0]
[1776814349757,71.12,75815.27,0.0,0.0,0.0,0.0]
[1776814354792,71.12,75813.72,0.0,0.0,0.0,0.0]
[1776814359828,71.12,75813.88,0.0,0.0,0.0,0.0]
[1776814364862,71.12,75819.85,0.0,0.0,0.0,0.0]
[1776814369896,71.12,75810.09,0.0,0.0,0.0,0.0]
[1776814374931,71.12,75812.88,0.0,0.0,0.0,0.0]
[1776814379968,71.12,75817.05,0.0,0.0,0.0,0.0]
[1776814385003,71.12,75822.03,0.0,0.0,0.0,0.0]
[1776814390036,71.12,75821.26,0.0,0.0,0.0,0.0]
[1776814395076,71.12,75821.08,0.0,0.0,0.0,0.0]
[1776814400113,71.12,75829.13,0.0,0.0,0.0,0.0]
[1776814405141,71.12,75833.38,0.0,0.0,0.0,0.0]
[1776814411184,71.12,75832.4,0.0,0.0,0.0,0.0]
[1776814416219,71.12,75832.74,0.0,0.0,0.0,0.0]
[1776814421264,71.12,75825.04,0.0,0.0,0.0,0.0]
[1776814428737,71.12,75819.39,0.0,0.0,0.0,0.0]
[1776814434352,71.12,75819.19,0.0,0.0,0.0,0.0]
[1776814439388,71.12,75822.28,0.0,0.0,0.0,0.0]
[1776814444422,71.12,75821.85,0.0,0.0,0.0,0.0]
[1776814449458,71.12,75821.3,0.0,0.0,0.0,0.0]
[1776814454494,71.12,75820.64,0.0,0.0,0.0,0.0]
[1776814460535,71.12,75821.08,0.0,0.0,0.0,0.0]
[1776814466579,71.12,75818.77,0.0,0.0,0.0,0.0]
[1776814471613,71.12,75836.58,0.0,0.0,0.0,0.0]
[1776814476648,71.12,75835.51,0.0,0.0,0.0,0.0]
[1776814481683,71.12,75833.03,0.0,0.0,0.0,0.0]
[1776814486725,71.12,75832.73,0.0,0.0,0.0,0.0]
[1776814491753,71.12,75832.26,0.0,0.0,0.0,0.0]
[1776814496787,71.12,75832.5,0.0,0.0,0.0,0.0]
[1776814501824,71.12,75835.61,0.0,0.0,0.0,0.0]
[1776814506862,71.12,75841.43,0.0,0.0,0.0,0.0]
[1776814511894,71.12,75841.3,0.0,0.0,0.0,0.0]
[1776814517937,71.12,75840.72,0.0,0.0,0.0,0.0]
[1776814522970,71.12,75842.44,0.0,0.0,0.0,0.0]
[1776814528016,71.12,75845.22,0.0,0.0,0.0,0.0]
[1776814533045,71.12,75845.41,0.0,0.0,0.0,0.0]
[1776814538081,71.12,75830.41,0.0,0.0,0.0,0.0]
[1776814543115,71.12,75828.11,0.0,0.0,0.0,0.0]
[1776814548152,71.12,75836.46,0.0,0.0,0.0,0.0]
[1776814553185,71.12,75839.06,0.0,0.0,0.0,0.0]
[1776814558220,71.12,75838.23,0.0,0.0,0.0,0.0]
[1776814564263,71.12,75839.27,0.0,0.0,0.0,0.0]
[1776814569297,71.12,75839.75,0.0,0.0,0.0,0.0]
[1776814574340,71.12,75848.11,0.0,0.0,0.0,0.0]
[1776814579793,71.12,75852.46,0.0,0.0,0.0,0.0]
[1776814585417,71.12,75851.76,0.0,0.0,0.0,0.0]
[1776814590452,71.12,75851.52,0.0,0.0,0.0,0.0]
[1776814595487,71.12,75851.54,0.0,0.0,0.0,0.0]
[1776814600522,71.12,75852.27,0.0,0.0,0.0,0.0]
[1776814606563,71.12,75855.98,0.0,0.0,0.0,0.0]
[1776814611599,71.12,75857.09,0.0,0.0,0.0,0.0]
[1776814616635,71.12,75859.69,0.0,0.0,0.0,0.0]
[1776814621669,71.12,75864.8,0.0,0.0,0.0,0.0]
[1776814626704,71.12,75857.17,0.0,0.0,0.0,0.0]
[1776814631740,71.12,75864.44,0.0,0.0,0.0,0.0]
[1776814636774,71.12,75863.53,0.0,0.0,0.0,0.0]
[1776814641810,71.12,75861.4,0.0,0.0,0.0,0.0]
[1776814646844,71.12,75856.96,0.0,0.0,0.0,0.0]
[1776814651878,71.12,75852.66,0.0,0.0,0.0,0.0]
[1776814656914,71.12,75853.45,0.0,0.0,0.0,0.0]
[1776814661949,71.12,75852.26,0.0,0.0,0.0,0.0]
[1776814666989,71.12,75866.55,0.0,0.0,0.0,0.0]
[1776814672020,71.12,75871.55,0.0,0.0,0.0,0.0]
[1776814677056,71.12,75870.94,0.0,0.0,0.0,0.0]
[1776814682090,71.12,75866.5,0.0,0.0,0.0,0.0]
[1776814687125,71.12,75856.33,0.0,0.0,0.0,0.0]
[1776814694173,71.12,75856.43,0.0,0.0,0.0,0.0]
[1776814699208,71.12,75857.61,0.0,0.0,0.0,0.0]
[1776814704245,71.12,75857.76,0.0,0.0,0.0,0.0]
[1776814709279,71.12,75862.01,0.0,0.0,0.0,0.0]
[1776814714319,71.12,75861.58,0.0,0.0,0.0,0.0]
[1776814720357,71.12,75860.89,0.0,0.0,0.0,0.0]
[1776814725392,71.12,75862.98,0.0,0.0,0.0,0.0]
[1776814730428,71.12,75863.09,0.0,0.0,0.0,0.0]
[1776814735464,71.12,75864.3,0.0,0.0,0.0,0.0]
[1776814740986,71.12,75864.72,0.0,0.0,0.0,0.0]
[1776814747547,71.12,75862.27,0.0,0.0,0.0,0.0]
[1776814752584,71.12,75862.39,0.0,0.0,0.0,0.0]
[1776814757618,71.12,75861.26,0.0,0.0,0.0,0.0]
[1776814762652,71.12,75876.15,0.0,0.0,0.0,0.0]
[1776814768694,71.12,75880.09,0.0,0.0,0.0,0.0]
[1776814773731,71.12,75885.29,0.0,0.0,0.0,0.0]
[1776814777760,71.12,75917.35,0.0,0.0,0.0,0.0]
[1776814782830,71.12,75921.15,0.0,0.0,0.0,0.0]
[1776814784814,71.12,75957.72,0.0,0.0,0.0,0.0]
[1776814789855,71.12,75960.25,0.0,0.0,0.0,0.0]
[1776814794891,71.12,75971.76,0.0,0.0,0.0,0.0]
[1776814799925,71.12,75974.46,0.0,0.0,0.0,0.0]
[1776814804962,71.12,75961.61,0.0,0.0,0.0,0.0]
[1776814809994,71.12,75977.33,0.0,0.0,0.0,0.0]
[1776814815036,71.12,75990.97,0.0,0.0,0.0,0.0]
[1776814820072,71.12,75992.77,0.0,0.0,0.0,0.0]
[1776814825112,71.12,75977.63,0.0,0.0,0.0,0.0]
[1776814830153,71.12,75962.67,0.0,0.0,0.0,0.0]
[1776814835182,71.12,75951.53,0.0,0.0,0.0,0.0]
[1776814840217,71.12,75946.85,0.0,0.0,0.0,0.0]
[1776814849287,71.12,75946.51,0.0,0.0,0.0,0.0]
[1776814854315,71.12,75944.66,0.0,0.0,0.0,0.0]
[1776814859350,71.12,75944.54,0.0,0.0,0.0,0.0]
[1776814864387,71.12,75955.27,0.0,0.0,0.0,0.0]
[1776814869425,71.12,75959.1,0.0,0.0,0.0,0.0]
[1776814874460,71.12,75965.26,0.0,0.0,0.0,0.0]
[1776814879494,71.12,75966.83,0.0,0.0,0.0,0.0]
[1776814885537,71.12,75967.01,0.0,0.0,0.0,0.0]
[1776814890572,71.12,75964.67,0.0,0.0,0.0,0.0]
[1776814895606,71.12,75964.15,0.0,0.0,0.0,0.0]
[1776814900643,71.12,75964.41,0.0,0.0,0.0,0.0]
[1776814905676,71.12,75964.45,0.0,0.0,0.0,0.0]
[1776814910712,71.12,75964.02,0.0,0.0,0.0,0.0]
[1776814915747,71.12,75936.93,0.0,0.0,0.0,0.0]
[1776814920782,71.12,75933.89,0.0,0.0,0.0,0.0]
[1776814925817,71.12,75923.68,0.0,0.0,0.0,0.0]
[1776814930852,71.12,75923.92,0.0,0.0,0.0,0.0]
[1776814936894,71.12,75926.95,0.0,0.0,0.0,0.0]
[1776814942405,71.12,75930.7,0.0,0.0,0.0,0.0]
[1776814947972,71.12,75936.42,0.0,0.0,0.0,0.0]
[1776814952514,71.12,75991.58,0.0,0.0,0.0,0.0]
[1776814954043,71.12,76068.16,0.0,0.0,0.0,0.0]
[1776814959079,71.12,76052.03,0.0,0.0,0.0,0.0]
[1776814964114,71.12,76030.35,0.0,0.0,0.0,0.0]
[1776814969149,71.12,76025.74,0.0,0.0,0.0,0.0]
[1776814974185,71.12,76031.66,0.0,0.0,0.0,0.0]
[1776814979219,71.12,76013.16,0.0,0.0,0.0,0.0]
[1776814984254,71.12,76035.39,0.0,0.0,0.0,0.0]
[1776814989288,71.12,76034.37,0.0,0.0,0.0,0.0]
[1776814994324,71.12,76017.16,0.0,0.0,0.0,0.0]
[1776814999360,71.12,76010.6,0.0,0.0,0.0,0.0]
[1776815004394,71.12,76026.2,0.0,0.0,0.0,0.0]
[1776815009429,71.12,76053.08,0.0,0.0,0.0,0.0]
[1776815014466,71.12,76048.19,0.0,0.0,0.0,0.0]
[1776815019499,71.12,76055.7,0.0,0.0,0.0,0.0]
[1776815024533,71.12,76069.19,0.0,0.0,0.0,0.0]
[1776815029570,71.12,76077.53,0.0,0.0,0.0,0.0]
[1776815034611,71.12,76076.95,0.0,0.0,0.0,0.0]
[1776815039645,71.12,76074.77,0.0,0.0,0.0,0.0]
[1776815044680,71.12,76074.8,0.0,0.0,0.0,0.0]
[1776815049718,71.12,76093.79,0.0,0.0,0.0,0.0]
[1776815054754,71.12,76094.28,0.0,0.0,0.0,0.0]
[1776815059789,71.12,76089.67,0.0,0.0,0.0,0.0]
[1776815064825,71.12,76089.69,0.0,0.0,0.0,0.0]
[1776815069859,71.12,76086.35,0.0,0.0,0.0,0.0]
[1776815074894,71.12,76080.06,0.0,0.0,0.0,0.0]
[1776815079929,71.12,76079.84,0.0,0.0,0.0,0.0]
[1776815084964,71.12,76085.29,0.0,0.0,0.0,0.0]
[1776815089998,71.12,76096.77,0.0,0.0,0.0,0.0]
[1776815095058,71.12,76095.48,0.0,0.0,0.0,0.0]
[1776815100071,71.12,76094.24,0.0,0.0,0.0,0.0]
[1776815105106,71.12,76095.51,0.0,0.0,0.0,0.0]
[1776815110141,71.12,76123.45,0.0,0.0,0.0,0.0]
[1776815115176,71.12,76140.16,0.0,0.0,0.0,0.0]
[1776815120210,71.12,76148.33,0.0,0.0,0.0,0.0]
[1776815125247,71.12,76152.81,0.0,0.0,0.0,0.0]
[1776815130284,71.12,76159.53,0.0,0.0,0.0,0.0]
[1776815133807,71.12,76220.5,0.0,0.0,0.0,0.0]
[1776815135324,71.12,76249.91,0.0,0.0,0.0,0.0]
[1776815140358,71.12,76223.62,0.0,0.0,0.0,0.0]
[1776815145393,71.12,76239.77,0.0,0.0,0.0,0.0]
[1776815150427,71.12,76215.41,0.0,0.0,0.0,0.0]
[1776815155464,71.12,76234.53,0.0,0.0,0.0,0.0]
[1776815160498,71.12,76239.63,0.0,0.0,0.0,0.0]
[1776815163521,71.12,76289.55,0.0,0.0,0.0,0.0]
[1776815168558,71.12,76283.08,0.0,0.0,0.0,0.0]
[1776815173594,71.12,76295.13,0.0,0.0,0.0,0.0]
[1776815178629,71.12,76288.32,0.0,0.0,0.0,0.0]
[1776815183666,71.12,76338.17,0.0,0.0,0.0,0.0]
[1776815188701,71.12,76315.32,0.0,0.0,0.0,0.0]
[1776815191722,71.12,76294.41,0.0,0.0,0.0,0.0]
[1776815196758,71.12,76294.24,0.0,0.0,0.0,0.0]
[1776815201803,71.12,76310.09,0.0,0.0,0.0,0.0]
[1776815206829,71.12,76323.83,0.0,0.0,0.0,0.0]
[1776815211867,71.12,76339.77,0.0,0.0,0.0,0.0]
[1776815216902,71.12,76344.77,0.0,0.0,0.0,0.0]
[1776815221937,71.12,76328.55,0.0,0.0,0.0,0.0]
[1776815226972,71.12,76344.25,0.0,0.0,0.0,0.0]
[1776815232009,71.12,76355.02,0.0,0.0,0.0,0.0]
[1776815237044,71.12,76357.35,0.0,0.0,0.0,0.0]
[1776815242078,71.12,76337.45,0.0,0.0,0.0,0.0]
[1776815247113,71.12,76336.27,0.0,0.0,0.0,0.0]
[1776815252149,71.12,76338.62,0.0,0.0,0.0,0.0]
[1776815256175,71.12,76374.71,0.0,0.0,0.0,0.0]
[1776815261211,71.12,76362.53,0.0,0.0,0.0,0.0]
[1776815266246,71.12,76353.75,0.0,0.0,0.0,0.0]
[1776815271282,71.12,76351.23,0.0,0.0,0.0,0.0]
[1776815276316,71.12,76361.56,0.0,0.0,0.0,0.0]
[1776815281352,71.12,76387.59,0.0,0.0,0.0,0.0]
[1776815286387,71.12,76396.86,0.0,0.0,0.0,0.0]
[1776815291423,71.12,76388.03,0.0,0.0,0.0,0.0]
[1776815296458,71.12,76376.36,0.0,0.0,0.0,0.0]
[1776815301493,71.12,76355.45,0.0,0.0,0.0,0.0]
[1776815306527,71.12,76350.13,0.0,0.0,0.0,0.0]
[1776815312570,71.12,76348.79,0.0,0.0,0.0,0.0]
[1776815317605,71.12,76328.13,0.0,0.0,0.0,0.0]
[1776815322640,71.12,76326.73,0.0,0.0,0.0,0.0]
[1776815327675,71.12,76326.55,0.0,0.0,0.0,0.0]
[1776815332711,71.12,76338.23,0.0,0.0,0.0,0.0]
[1776815337745,71.12,76359.32,0.0,0.0,0.0,0.0]
[1776815342781,71.12,76380.62,0.0,0.0,0.0,0.0]
[1776815346821,71.12,76345.77,0.0,0.0,0.0,0.0]
[1776815351845,71.12,76335.07,0.0,0.0,0.0,0.0]
[1776815356881,71.12,76332.08,0.0,0.0,0.0,0.0]
[1776815361915,71.12,76330.75,0.0,0.0,0.0,0.0]
[1776815366951,71.12,76328.59,0.0,0.0,0.0,0.0]
[1776815371986,71.12,76322.08,0.0,0.0,0.0,0.0]
[1776815377023,71.12,76319.31,0.0,0.0,0.0,0.0]
[1776815382058,71.12,76317.71,0.0,0.0,0.0,0.0]
[1776815387095,71.12,76326.26,0.0,0.0,0.0,0.0]
[1776815392129,71.12,76325.47,0.0,0.0,0.0,0.0]
[1776815396158,71.12,76358.31,0.0,0.0,0.0,0.0]
[1776815401192,71.12,76367.66,0.0,0.0,0.0,0.0]
[1776815406229,71.12,76347.77,0.0,0.0,0.0,0.0]
[1776815411263,71.12,76344.01,0.0,0.0,0.0,0.0]
[1776815416301,71.12,76344.61,0.0,0.0,0.0,0.0]
[1776815421334,71.12,76352.99,0.0,0.0,0.0,0.0]
[1776815426369,71.12,76362.97,0.0,0.0,0.0,0.0]
[1776815431404,71.12,76355.45,0.0,0.0,0.0,0.0]
[1776815436440,71.12,76364.54,0.0,0.0,0.0,0.0]
[1776815441475,71.12,76374.5,0.0,0.0,0.0,0.0]
[1776815446518,71.12,76376.36,0.0,0.0,0.0,0.0]
[1776815451545,71.12,76372.46,0.0,0.0,0.0,0.0]
[1776815456581,71.12,76357.71,0.0,0.0,0.0,0.0]
[1776815461616,71.12,76352.65,0.0,0.0,0.0,0.0]
[1776815466651,71.12,76350.93,0.0,0.0,0.0,0.0]
[1776815471686,71.12,76344.79,0.0,0.0,0.0,0.0]
[1776815476721,71.12,76340.36,0.0,0.0,0.0,0.0]
[1776815481756,71.12,76337.25,0.0,0.0,0.0,0.0]
[1776815486791,71.12,76335.99,0.0,0.0,0.0,0.0]
[1776815491826,71.12,76327.86,0.0,0.0,0.0,0.0]
[1776815496862,71.12,76323.82,0.0,0.0,0.0,0.0]
[1776815501897,71.12,76346.31,0.0,0.0,0.0,0.0]
[1776815505927,71.12,76374.31,0.0,0.0,0.0,0.0]
[1776815510960,71.12,76396.41,0.0,0.0,0.0,0.0]
[1776815515997,71.12,76387.07,0.0,0.0,0.0,0.0]
[1776815521038,71.12,76406.01,0.0,0.0,0.0,0.0]
[1776815526072,71.12,76430.93,0.0,0.0,0.0,0.0]
[1776815530101,71.12,76401.33,0.0,0.0,0.0,0.0]
[1776815535136,71.12,76390.7,0.0,0.0,0.0,0.0]
[1776815540172,71.12,76391.72,0.0,0.0,0.0,0.0]
[1776815545208,71.12,76391.41,0.0,0.0,0.0,0.0]
[1776815550246,71.12,76371.14,0.0,0.0,0.0,0.0]
[1776815555280,71.12,76360.88,0.0,0.0,0.0,0.0]
[1776815560314,71.12,76360.89,0.0,0.0,0.0,0.0]
[1776815565351,71.12,76353.57,0.0,0.0,0.0,0.0]
[1776815570389,71.12,76344.37,0.0,0.0,0.0,0.0]
[1776815575420,71.12,76332.81,0.0,0.0,0.0,0.0]
[1776815580455,71.12,76332.26,0.0,0.0,0.0,0.0]
[1776815585491,71.12,76332.9,0.0,0.0,0.0,0.0]
[1776815590526,71.12,76330.86,0.0,0.0,0.0,0.0]
[1776815595561,71.12,76331.9,0.0,0.0,0.0,0.0]
[1776815600600,71.12,76321.94,0.0,0.0,0.0,0.0]
[1776815605630,71.12,76320.21,0.0,0.0,0.0,0.0]
[1776815610666,71.12,76326.74,0.0,0.0,0.0,0.0]
[1776815615701,71.12,76325.42,0.0,0.0,0.0,0.0]
[1776815620736,71.12,76322.04,0.0,0.0,0.0,0.0]
[1776815625772,71.12,76313.38,0.0,0.0,0.0,0.0]
[1776815630806,71.12,76318.25,0.0,0.0,0.0,0.0]
[1776815635841,71.12,76317.39,0.0,0.0,0.0,0.0]
[1776815640876,71.12,76308.58,0.0,0.0,0.0,0.0]
[1776815645913,71.12,76305.64,0.0,0.0,0.0,0.0]
[1776815650947,71.12,76305.96,0.0,0.0,0.0,0.0]
[1776815655985,71.12,76317.61,0.0,0.0,0.0,0.0]
[1776815661022,71.12,76321.79,0.0,0.0,0.0,0.0]
[1776815666058,71.12,76333.16,0.0,0.0,0.0,0.0]
[1776815671092,71.12,76328.91,0.0,0.0,0.0,0.0]
[1776815676127,71.12,76326.77,0.0,0.0,0.0,0.0]
[1776815684184,71.12,76321.24,0.0,0.0,0.0,0.0]
[1776815689221,71.12,76315.84,0.0,0.0,0.0,0.0]
[1776815694256,71.12,76322.61,0.0,0.0,0.0,0.0]
[1776815699294,71.12,76346.36,0.0,0.0,0.0,0.0]
[1776815704330,71.12,76345.71,0.0,0.0,0.0,0.0]
[1776815709366,71.12,76334.78,0.0,0.0,0.0,0.0]
[1776815714401,71.12,76330.27,0.0,0.0,0.0,0.0]
[1776815719439,71.12,76324.75,0.0,0.0,0.0,0.0]
[1776815724471,71.12,76326.25,0.0,0.0,0.0,0.0]
[1776815729506,71.12,76327.59,0.0,0.0,0.0,0.0]
[1776815734541,71.12,76326.43,0.0,0.0,0.0,0.0]
[1776815739576,71.12,76319.27,0.0,0.0,0.0,0.0]
[1776815744611,71.12,76317.06,0.0,0.0,0.0,0.0]
[1776815749645,71.12,76336.47,0.0,0.0,0.0,0.0]
[1776815754680,71.12,76339.27,0.0,0.0,0.0,0.0]
[1776815759716,71.12,76339.26,0.0,0.0,0.0,0.0]
[1776815764750,71.12,76340.31,0.0,0.0,0.0,0.0]
[1776815769785,71.12,76334.41,0.0,0.0,0.0,0.0]
[1776815774821,71.12,76336.2,0.0,0.0,0.0,0.0]
[1776815779855,71.12,76335.68,0.0,0.0,0.0,0.0]
[1776815784898,71.12,76336.31,0.0,0.0,0.0,0.0]
[1776815789926,71.12,76334.02,0.0,0.0,0.0,0.0]
[1776815794961,71.12,76336.15,0.0,0.0,0.0,0.0]
[1776815799995,71.12,76344.99,0.0,0.0,0.0,0.0]
[1776815805031,71.12,76341.14,0.0,0.0,0.0,0.0]
[1776815810065,71.12,76338.25,0.0,0.0,0.0,0.0]
[1776815815101,71.12,76332.45,0.0,0.0,0.0,0.0]
[1776815820136,71.12,76331.21,0.0,0.0,0.0,0.0]
[1776815825173,71.12,76331.51,0.0,0.0,0.0,0.0]
[1776815830208,71.12,76331.12,0.0,0.0,0.0,0.0]
[1776815835243,71.12,76332.09,0.0,0.0,0.0,0.0]
[1776815840278,71.12,76333.01,0.0,0.0,0.0,0.0]
[1776815845313,71.12,76333.78,0.0,0.0,0.0,0.0]
[1776815850350,71.12,76334.12,0.0,0.0,0.0,0.0]
[1776815855385,71.12,76333.97,0.0,0.0,0.0,0.0]
[1776815860420,71.12,76333.49,0.0,0.0,0.0,0.0]
[1776815865454,71.12,76332.63,0.0,0.0,0.0,0.0]
[1776815870490,71.12,76332.07,0.0,0.0,0.0,0.0]
[1776815875526,71.12,76333.34,0.0,0.0,0.0,0.0]
[1776815881568,71.12,76352.09,0.0,0.0,0.0,0.0]
[1776815886604,71.12,76351.32,0.0,0.0,0.0,0.0]
[1776815891638,71.12,76350.51,0.0,0.0,0.0,0.0]
[1776815897683,71.12,76348.35,0.0,0.0,0.0,0.0]
[1776815902721,71.12,76341.71,0.0,0.0,0.0,0.0]
[1776815907753,71.12,76344.8,0.0,0.0,0.0,0.0]
[1776815912788,71.12,76346.42,0.0,0.0,0.0,0.0]
[1776815917824,71.12,76339.79,0.0,0.0,0.0,0.0]
[1776815922859,71.12,76347.43,0.0,0.0,0.0,0.0]
[1776815927894,71.12,76360.47,0.0,0.0,0.0,0.0]
[1776815932929,71.12,76363.9,0.0,0.0,0.0,0.0]
[1776815937963,71.12,76361.46,0.0,0.0,0.0,0.0]
[1776815943000,71.12,76360.08,0.0,0.0,0.0,0.0]
[1776815948043,71.12,76349.16,0.0,0.0,0.0,0.0]
[1776815953078,71.12,76345.26,0.0,0.0,0.0,0.0]
[1776815958113,71.12,76339.89,0.0,0.0,0.0,0.0]
[1776815963148,71.12,76333.49,0.0,0.0,0.0,0.0]
[1776815968183,71.12,76335.26,0.0,0.0,0.0,0.0]
[1776815973221,71.12,76346.94,0.0,0.0,0.0,0.0]
[1776815978254,71.12,76336.89,0.0,0.0,0.0,0.0]
[1776815983290,71.12,76336.12,0.0,0.0,0.0,0.0]
[1776815988325,71.12,76336.29,0.0,0.0,0.0,0.0]
[1776815993359,71.12,76333.16,0.0,0.0,0.0,0.0]
[1776815998395,71.12,76345.53,0.0,0.0,0.0,0.0]
[1776816001421,71.12,76348.3,0.0,0.0,0.0,0.0]
[1776816003434,71.12,76376.15,0.0,0.0,0.0,0.0]
[1776816008469,71.12,76381.75,0.0,0.0,0.0,0.0]
[1776816013505,71.12,76379.15,0.0,0.0,0.0,0.0]
[1776816018545,71.12,76379.4,0.0,0.0,0.0,0.0]
[1776816023640,71.12,76372.58,0.0,0.0,0.0,0.0]
[1776816028674,71.12,76368.7,0.0,0.0,0.0,0.0]
[1776816033715,71.12,76356.98,0.0,0.0,0.0,0.0]
[1776816038750,71.12,76355.15,0.0,0.0,0.0,0.0]
[1776816043786,71.12,76341.0,0.0,0.0,0.0,0.0]
[1776816049827,71.12,76354.58,0.0,0.0,0.0,0.0]
[1776816054863,71.12,76352.15,0.0,0.0,0.0,0.0]
[1776816059898,71.12,76351.52,0.0,0.0,0.0,0.0]
[1776816064934,71.12,76345.66,0.0,0.0,0.0,0.0]
[1776816070478,71.12,76338.86,0.0,0.0,0.0,0.0]
[1776816076009,71.12,76338.75,0.0,0.0,0.0,0.0]
[1776816081045,71.12,76343.12,0.0,0.0,0.0,0.0]
[1776816086080,71.12,76340.96,0.0,0.0,0.0,0.0]
[1776816091116,71.12,76357.17,0.0,0.0,0.0,0.0]
[1776816096153,71.12,76363.23,0.0,0.0,0.0,0.0]
[1776816101184,71.12,76373.91,0.0,0.0,0.0,0.0]
[1776816106220,71.12,76366.41,0.0,0.0,0.0,0.0]
[1776816111259,71.12,76347.27,0.0,0.0,0.0,0.0]
[1776816116289,71.12,76359.42,0.0,0.0,0.0,0.0]
[1776816121325,71.12,76362.51,0.0,0.0,0.0,0.0]
[1776816126363,71.12,76375.28,0.0,0.0,0.0,0.0]
[1776816131398,71.12,76395.49,0.0,0.0,0.0,0.0]
[1776816136433,71.12,76389.85,0.0,0.0,0.0,0.0]
[1776816141467,71.12,76397.56,0.0,0.0,0.0,0.0]
[1776816146504,71.12,76396.46,0.0,0.0,0.0,0.0]
[1776816151045,71.12,76378.6,0.0,0.0,0.0,0.0]
[1776816153555,71.12,76350.07,0.0,0.0,0.0,0.0]
[1776816158590,71.12,76349.76,0.0,0.0,0.0,0.0]
[1776816163625,71.12,76349.54,0.0,0.0,0.0,0.0]
[1776816168659,71.12,76349.67,0.0,0.0,0.0,0.0]
[1776816173694,71.12,76344.46,0.0,0.0,0.0,0.0]
[1776816178730,71.12,76344.16,0.0,0.0,0.0,0.0]
[1776816183765,71.12,76342.6,0.0,0.0,0.0,0.0]
[1776816188806,71.12,76341.52,0.0,0.0,0.0,0.0]
[1776816192832,71.12,76370.06,0.0,0.0,0.0,0.0]
[1776816197868,71.12,76365.61,0.0,0.0,0.0,0.0]
[1776816202905,71.12,76361.34,0.0,0.0,0.0,0.0]
[1776816207944,71.12,76375.13,0.0,0.0,0.0,0.0]
[1776816210964,71.12,76406.18,0.0,0.0,0.0,0.0]
[1776816215999,71.12,76400.77,0.0,0.0,0.0,0.0]
[1776816221033,71.12,76400.32,0.0,0.0,0.0,0.0]
[1776816226067,71.12,76394.02,0.0,0.0,0.0,0.0]
[1776816231104,71.12,76392.62,0.0,0.0,0.0,0.0]
[1776816236138,71.12,76403.51,0.0,0.0,0.0,0.0]
[1776816241680,71.12,76425.99,0.0,0.0,0.0,0.0]
[1776816247216,71.12,76412.77,0.0,0.0,0.0,0.0]
[1776816252251,71.12,76391.87,0.0,0.0,0.0,0.0]
[1776816257286,71.12,76392.04,0.0,0.0,0.0,0.0]
[1776816262322,71.12,76390.92,0.0,0.0,0.0,0.0]
[1776816267358,71.12,76391.46,0.0,0.0,0.0,0.0]
[1776816272393,71.12,76383.35,0.0,0.0,0.0,0.0]
[1776816277449,71.12,76374.44,0.0,0.0,0.0,0.0]
[1776816282477,71.12,76363.72,0.0,0.0,0.0,0.0]
[1776816287512,71.12,76364.19,0.0,0.0,0.0,0.0]
[1776816292045,71.12,76334.52,0.0,0.0,0.0,0.0]
[1776816297583,71.12,76329.54,0.0,0.0,0.0,0.0]
[1776816302618,71.12,76323.99,0.0,0.0,0.0,0.0]
[1776816307654,71.12,76325.5,0.0,0.0,0.0,0.0]
[1776816312692,71.12,76328.57,0.0,0.0,0.0,0.0]
[1776816317726,71.12,76340.29,0.0,0.0,0.0,0.0]
[1776816321754,71.12,76369.38,0.0,0.0,0.0,0.0]
[1776816326794,71.12,76374.9,0.0,0.0,0.0,0.0]
[1776816331824,71.12,76379.87,0.0,0.0,0.0,0.0]
[1776816336858,71.12,76379.58,0.0,0.0,0.0,0.0]
[1776816341894,71.12,76396.91,0.0,0.0,0.0,0.0]
[1776816346931,71.12,76400.65,0.0,0.0,0.0,0.0]
[1776816351968,71.12,76413.3,0.0,0.0,0.0,0.0]
[1776816357007,71.12,76401.95,0.0,0.0,0.0,0.0]
[1776816362057,71.12,76387.14,0.0,0.0,0.0,0.0]
[1776816367090,71.12,76375.9,0.0,0.0,0.0,0.0]
[1776816372121,71.12,76384.96,0.0,0.0,0.0,0.0]
[1776816379172,71.12,76397.92,0.0,0.0,0.0,0.0]
[1776816382191,71.12,76401.85,0.0,0.0,0.0,0.0]
[1776816387232,71.12,76391.68,0.0,0.0,0.0,0.0]
[1776816392264,71.12,76397.73,0.0,0.0,0.0,0.0]
[1776816397297,71.12,76394.73,0.0,0.0,0.0,0.0]
[1776816402905,71.12,76399.26,0.0,0.0,0.0,0.0]
[1776816408375,71.12,76400.85,0.0,0.0,0.0,0.0]
[1776816413410,71.12,76412.13,0.0,0.0,0.0,0.0]
[1776816418444,71.12,76427.63,0.0,0.0,0.0,0.0]
[1776816423480,71.12,76435.31,0.0,0.0,0.0,0.0]
[1776816428515,71.12,76433.61,0.0,0.0,0.0,0.0]
[1776816433553,71.12,76419.32,0.0,0.0,0.0,0.0]
[1776816438587,71.12,76400.2,0.0,0.0,0.0,0.0]
[1776816443622,71.12,76396.31,0.0,0.0,0.0,0.0]
[1776816448659,71.12,76400.74,0.0,0.0,0.0,0.0]
[1776816453693,71.12,76398.69,0.0,0.0,0.0,0.0]
[1776816458728,71.12,76387.28,0.0,0.0,0.0,0.0]
[1776816463763,71.12,76382.13,0.0,0.0,0.0,0.0]
[1776816468798,71.12,76394.49,0.0,0.0,0.0,0.0]
[1776816473839,71.12,76403.57,0.0,0.0,0.0,0.0]
[1776816478874,71.12,76402.25,0.0,0.0,0.0,0.0]
[1776816483909,71.12,76413.96,0.0,0.0,0.0,0.0]
[1776816488943,71.12,76428.02,0.0,0.0,0.0,0.0]
[1776816493979,71.12,76431.23,0.0,0.0,0.0,0.0]
[1776816499014,71.12,76437.42,0.0,0.0,0.0,0.0]
[1776816504048,71.12,76450.76,0.0,0.0,0.0,0.0]
[1776816509084,71.12,76450.71,0.0,0.0,0.0,0.0]
[1776816514119,71.12,76457.03,0.0,0.0,0.0,0.0]
[1776816519154,71.12,76451.21,0.0,0.0,0.0,0.0]
[1776816524189,71.12,76451.9,0.0,0.0,0.0,0.0]
[1776816529224,71.12,76459.68,0.0,0.0,0.0,0.0]
[1776816534258,71.12,76465.83,0.0,0.0,0.0,0.0]
[1776816539296,71.12,76467.62,0.0,0.0,0.0,0.0]
[1776816544332,71.12,76482.34,0.0,0.0,0.0,0.0]
[1776816549366,71.12,76493.27,0.0,0.0,0.0,0.0]
[1776816554400,71.12,76512.63,0.0,0.0,0.0,0.0]
[1776816559435,71.12,76511.82,0.0,0.0,0.0,0.0]
[1776816564472,71.12,76510.7,0.0,0.0,0.0,0.0]
[1776816569505,71.12,76517.59,0.0,0.0,0.0,0.0]
[1776816572526,71.12,76492.38,0.0,0.0,0.0,0.0]
[1776816577561,71.12,76481.49,0.0,0.0,0.0,0.0]
[1776816582598,71.12,76478.17,0.0,0.0,0.0,0.0]
[1776816587632,71.12,76476.48,0.0,0.0,0.0,0.0]
[1776816592668,71.12,76467.26,0.0,0.0,0.0,0.0]
[1776816597702,71.12,76460.79,0.0,0.0,0.0,0.0]
[1776816602737,71.12,76457.22,0.0,0.0,0.0,0.0]
[1776816607772,71.12,76426.22,0.0,0.0,0.0,0.0]
[1776816612807,71.12,76412.98,0.0,0.0,0.0,0.0]
[1776816617842,71.12,76395.23,0.0,0.0,0.0,0.0]
[1776816622878,71.12,76367.9,0.0,0.0,0.0,0.0]
[1776816627913,71.12,76356.3,0.0,0.0,0.0,0.0]
[1776816632947,71.12,76353.0,0.0,0.0,0.0,0.0]
[1776816637983,71.12,76336.02,0.0,0.0,0.0,0.0]
[1776816643017,71.12,76327.66,0.0,0.0,0.0,0.0]
[1776816648052,71.12,76335.13,0.0,0.0,0.0,0.0]
[1776816653088,71.12,76343.82,0.0,0.0,0.0,0.0]
[1776816658123,71.12,76338.29,0.0,0.0,0.0,0.0]
[1776816663159,71.12,76333.53,0.0,0.0,0.0,0.0]
[1776816668209,71.12,76355.96,0.0,0.0,0.0,0.0]
[1776816673230,71.12,76364.44,0.0,0.0,0.0,0.0]
[1776816678265,71.12,76367.62,0.0,0.0,0.0,0.0]
[1776816683301,71.12,76355.1,0.0,0.0,0.0,0.0]
[1776816688341,71.12,76368.7,0.0,0.0,0.0,0.0]
[1776816693379,71.12,76369.1,0.0,0.0,0.0,0.0]
[1776816698413,71.12,76380.68,0.0,0.0,0.0,0.0]
[1776816703448,71.12,76369.79,0.0,0.0,0.0,0.0]
[1776816708488,71.12,76367.98,0.0,0.0,0.0,0.0]
[1776816713524,71.12,76364.34,0.0,0.0,0.0,0.0]
[1776816718581,71.12,76377.16,0.0,0.0,0.0,0.0]
[1776816723598,71.12,76392.17,0.0,0.0,0.0,0.0]
[1776816728633,71.12,76382.91,0.0,0.0,0.0,0.0]
[1776816734675,71.12,76388.76,0.0,0.0,0.0,0.0]
[1776816742731,71.12,76389.07,0.0,0.0,0.0,0.0]
[1776816747766,71.12,76378.97,0.0,0.0,0.0,0.0]
[1776816752802,71.12,76370.04,0.0,0.0,0.0,0.0]
[1776816757836,71.12,76360.43,0.0,0.0,0.0,0.0]
[1776816762872,71.12,76370.43,0.0,0.0,0.0,0.0]
[1776816767909,71.12,76375.82,0.0,0.0,0.0,0.0]
[1776816772948,71.12,76377.62,0.0,0.0,0.0,0.0]
[1776816779000,71.12,76381.53,0.0,0.0,0.0,0.0]
[1776816784038,71.12,76397.05,0.0,0.0,0.0,0.0]
[1776816789075,71.12,76383.47,0.0,0.0,0.0,0.0]
[1776816794107,71.12,76393.09,0.0,0.0,0.0,0.0]
[1776816799142,71.12,76391.99,0.0,0.0,0.0,0.0]
[1776816804177,71.12,76389.65,0.0,0.0,0.0,0.0]
[1776816809213,71.12,76390.21,0.0,0.0,0.0,0.0]
[1776816814247,71.12,76391.98,0.0,0.0,0.0,0.0]
[1776816819284,71.12,76381.07,0.0,0.0,0.0,0.0]
[1776816824317,71.12,76369.13,0.0,0.0,0.0,0.0]
[1776816829353,71.12,76362.64,0.0,0.0,0.0,0.0]
[1776816834390,71.12,76369.98,0.0,0.0,0.0,0.0]
[1776816839424,71.12,76396.56,0.0,0.0,0.0,0.0]
[1776816844459,71.12,76395.5,0.0,0.0,0.0,0.0]
[1776816849494,71.12,76396.44,0.0,0.0,0.0,0.0]
[1776816854532,71.12,76400.76,0.0,0.0,0.0,0.0]
[1776816859565,71.12,76405.95,0.0,0.0,0.0,0.0]
[1776816864600,71.12,76408.33,0.0,0.0,0.0,0.0]
[1776816869635,71.12,76408.58,0.0,0.0,0.0,0.0]
[1776816874670,71.12,76418.85,0.0,0.0,0.0,0.0]
[1776816879705,71.12,76426.61,0.0,0.0,0.0,0.0]
[1776816884740,71.12,76417.27,0.0,0.0,0.0,0.0]
[1776816889775,71.12,76427.6,0.0,0.0,0.0,0.0]
[1776816894811,71.12,76434.08,0.0,0.0,0.0,0.0]
[1776816899846,71.12,76422.65,0.0,0.0,0.0,0.0]
[1776816904887,71.12,76406.09,0.0,0.0,0.0,0.0]
[1776816909920,71.12,76385.5,0.0,0.0,0.0,0.0]
[1776816914954,71.12,76382.44,0.0,0.0,0.0,0.0]
[1776816919988,71.12,76401.67,0.0,0.0,0.0,0.0]
[1776816925027,71.12,76409.91,0.0,0.0,0.0,0.0]
[1776816931070,71.12,76403.29,0.0,0.0,0.0,0.0]
[1776816936720,71.12,76404.14,0.0,0.0,0.0,0.0]
[1776816942145,71.12,76393.74,0.0,0.0,0.0,0.0]
[1776816947181,71.12,76394.24,0.0,0.0,0.0,0.0]
[1776816952219,71.12,76391.68,0.0,0.0,0.0,0.0]
[1776816957251,71.12,76395.36,0.0,0.0,0.0,0.0]
[1776816962286,71.12,76384.84,0.0,0.0,0.0,0.0]
[1776816967321,71.12,76371.72,0.0,0.0,0.0,0.0]
[1776816972355,71.12,76362.2,0.0,0.0,0.0,0.0]
[1776816977391,71.12,76364.57,0.0,0.0,0.0,0.0]
[1776816982425,71.12,76368.0,0.0,0.0,0.0,0.0]
[1776816987461,71.12,76365.8,0.0,0.0,0.0,0.0]
[1776816991489,71.12,76351.16,0.0,0.0,0.0,0.0]
[1776816996533,71.12,76345.37,0.0,0.0,0.0,0.0]
[1776817001560,71.12,76335.56,0.0,0.0,0.0,0.0]
[1776817006593,71.12,76321.12,0.0,0.0,0.0,0.0]
[1776817011636,71.12,76303.34,0.0,0.0,0.0,0.0]
[1776817016672,71.12,76296.62,0.0,0.0,0.0,0.0]
[1776817021708,71.12,76288.1,0.0,0.0,0.0,0.0]
[1776817026769,71.12,76307.69,0.0,0.0,0.0,0.0]
[1776817031803,71.12,76307.16,0.0,0.0,0.0,0.0]
[1776817036846,71.12,76322.64,0.0,0.0,0.0,0.0]
[1776817041881,71.12,76332.61,0.0,0.0,0.0,0.0]
[1776817046915,71.12,76331.78,0.0,0.0,0.0,0.0]
[1776817051952,71.12,76325.74,0.0,0.0,0.0,0.0]
[1776817056987,71.12,76334.73,0.0,0.0,0.0,0.0]
[1776817062027,71.12,76347.58,0.0,0.0,0.0,0.0]
[1776817067638,71.12,76348.92,0.0,0.0,0.0,0.0]
[1776817073102,71.12,76344.42,0.0,0.0,0.0,0.0]
[1776817078141,71.12,76337.07,0.0,0.0,0.0,0.0]
[1776817083176,71.12,76335.92,0.0,0.0,0.0,0.0]
[1776817088210,71.12,76337.4,0.0,0.0,0.0,0.0]
[1776817093246,71.12,76332.14,0.0,0.0,0.0,0.0]
[1776817098284,71.12,76342.77,0.0,0.0,0.0,0.0]
[1776817103316,71.12,76340.95,0.0,0.0,0.0,0.0]
[1776817108357,71.12,76362.7,0.0,0.0,0.0,0.0]
[1776817113393,71.12,76381.01,0.0,0.0,0.0,0.0]
[1776817118429,71.12,76377.55,0.0,0.0,0.0,0.0]
[1776817123465,71.12,76385.73,0.0,0.0,0.0,0.0]
[1776817128501,71.12,76404.74,0.0,0.0,0.0,0.0]
[1776817133535,71.12,76406.92,0.0,0.0,0.0,0.0]
[1776817138570,71.12,76399.76,0.0,0.0,0.0,0.0]
[1776817143608,71.12,76402.02,0.0,0.0,0.0,0.0]
[1776817148744,71.12,76400.13,0.0,0.0,0.0,0.0]
[1776817154719,71.12,76390.76,0.0,0.0,0.0,0.0]
[1776817159755,71.12,76393.86,0.0,0.0,0.0,0.0]
[1776817164797,71.12,76390.66,0.0,0.0,0.0,0.0]
[1776817169827,71.12,76391.78,0.0,0.0,0.0,0.0]
[1776817174863,71.12,76384.35,0.0,0.0,0.0,0.0]
[1776817179897,71.12,76377.84,0.0,0.0,0.0,0.0]
[1776817184934,71.12,76371.48,0.0,0.0,0.0,0.0]
[1776817189968,71.12,76370.94,0.0,0.0,0.0,0.0]
[1776817195003,71.12,76376.15,0.0,0.0,0.0,0.0]
[1776817200056,71.12,76372.53,0.0,0.0,0.0,0.0]
[1776817205078,71.12,76363.87,0.0,0.0,0.0,0.0]
[1776817210112,71.12,76365.23,0.0,0.0,0.0,0.0]
[1776817215147,71.12,76364.55,0.0,0.0,0.0,0.0]
[1776817220186,71.12,76367.2,0.0,0.0,0.0,0.0]
[1776817225217,71.12,76360.59,0.0,0.0,0.0,0.0]
[1776817230255,71.12,76368.28,0.0,0.0,0.0,0.0]
[1776817235292,71.12,76386.63,0.0,0.0,0.0,0.0]
[1776817240322,71.12,76394.2,0.0,0.0,0.0,0.0]
[1776817245357,71.12,76393.23,0.0,0.0,0.0,0.0]
[1776817250392,71.12,76418.32,0.0,0.0,0.0,0.0]
[1776817255432,71.12,76418.45,0.0,0.0,0.0,0.0]
[1776817260467,71.12,76430.15,0.0,0.0,0.0,0.0]
[1776817265511,71.12,76440.97,0.0,0.0,0.0,0.0]
[1776817270545,71.12,76441.03,0.0,0.0,0.0,0.0]
[1776817275580,71.12,76427.52,0.0,0.0,0.0,0.0]
[1776817280615,71.12,76420.45,0.0,0.0,0.0,0.0]
[1776817285650,71.12,76417.4,0.0,0.0,0.0,0.0]
[1776817290690,71.12,76410.14,0.0,0.0,0.0,0.0]
[1776817295722,71.12,76406.57,0.0,0.0,0.0,0.0]
[1776817300760,71.12,76395.17,0.0,0.0,0.0,0.0]
[1776817305794,71.12,76390.54,0.0,0.0,0.0,0.0]
[1776817310827,71.12,76395.41,0.0,0.0,0.0,0.0]
[1776817315863,71.12,76387.7,0.0,0.0,0.0,0.0]
[1776817320897,71.12,76417.16,0.0,0.0,0.0,0.0]
[1776817325931,71.12,76424.3,0.0,0.0,0.0,0.0]
[1776817330968,71.12,76423.94,0.0,0.0,0.0,0.0]
[1776817336002,71.12,76410.33,0.0,0.0,0.0,0.0]
[1776817341038,71.12,76408.39,0.0,0.0,0.0,0.0]
[1776817346073,71.12,76402.09,0.0,0.0,0.0,0.0]
[1776817351110,71.12,76409.43,0.0,0.0,0.0,0.0]
[1776817356147,71.12,76408.4,0.0,0.0,0.0,0.0]
[1776817361179,71.12,76407.67,0.0,0.0,0.0,0.0]
[1776817366214,71.12,76393.44,0.0,0.0,0.0,0.0]
[1776817371248,71.12,76392.15,0.0,0.0,0.0,0.0]
[1776817376284,71.12,76375.05,0.0,0.0,0.0,0.0]
[1776817381319,71.12,76365.72,0.0,0.0,0.0,0.0]
[1776817386355,71.12,76357.83,0.0,0.0,0.0,0.0]
[1776817391392,71.12,76354.93,0.0,0.0,0.0,0.0]
[1776817397432,71.12,76358.65,0.0,0.0,0.0,0.0]
[1776817402466,71.12,76360.23,0.0,0.0,0.0,0.0]
[1776817407502,71.12,76361.88,0.0,0.0,0.0,0.0]
[1776817412537,71.12,76359.73,0.0,0.0,0.0,0.0]
[1776817417572,71.12,76363.36,0.0,0.0,0.0,0.0]
[1776817422607,71.12,76359.61,0.0,0.0,0.0,0.0]
[1776817427642,71.12,76353.72,0.0,0.0,0.0,0.0]
[1776817432678,71.12,76353.02,0.0,0.0,0.0,0.0]
[1776817438719,71.12,76355.8,0.0,0.0,0.0,0.0]
[1776817443755,71.12,76347.95,0.0,0.0,0.0,0.0]
[1776817448790,71.12,76345.16,0.0,0.0,0.0,0.0]
[1776817453824,71.12,76338.73,0.0,0.0,0.0,0.0]
[1776817458858,71.12,76325.88,0.0,0.0,0.0,0.0]
[1776817463894,71.12,76322.18,0.0,0.0,0.0,0.0]
[1776817468930,71.12,76323.78,0.0,0.0,0.0,0.0]
[1776817473964,71.12,76330.1,0.0,0.0,0.0,0.0]
[1776817478999,71.12,76315.22,0.0,0.0,0.0,0.0]
[1776817484034,71.12,76311.14,0.0,0.0,0.0,0.0]
[1776817489068,71.12,76309.51,0.0,0.0,0.0,0.0]
[1776817494104,71.12,76285.6,0.0,0.0,0.0,0.0]
[1776817499140,71.12,76278.87,0.0,0.0,0.0,0.0]
[1776817504178,71.12,76265.75,0.0,0.0,0.0,0.0]
[1776817509214,71.12,76266.41,0.0,0.0,0.0,0.0]
[1776817514258,71.12,76268.29,0.0,0.0,0.0,0.0]
[1776817519287,71.12,76252.56,0.0,0.0,0.0,0.0]
[1776817524320,71.12,76259.59,0.0,0.0,0.0,0.0]
[1776817529356,71.12,76266.53,0.0,0.0,0.0,0.0]
[1776817534390,71.12,76260.61,0.0,0.0,0.0,0.0]
[1776817539427,71.12,76257.28,0.0,0.0,0.0,0.0]
[1776817544462,71.12,76250.8,0.0,0.0,0.0,0.0]
[1776817549497,71.12,76254.7,0.0,0.0,0.0,0.0]
[1776817554533,71.12,76255.12,0.0,0.0,0.0,0.0]
[1776817559568,71.12,76251.43,0.0,0.0,0.0,0.0]
[1776817564616,71.12,76259.34,0.0,0.0,0.0,0.0]
[1776817569637,71.12,76263.27,0.0,0.0,0.0,0.0]
[1776817574674,71.12,76270.28,0.0,0.0,0.0,0.0]
[1776817579708,71.12,76273.21,0.0,0.0,0.0,0.0]
[1776817584744,71.12,76273.02,0.0,0.0,0.0,0.0]
[1776817589778,71.12,76268.93,0.0,0.0,0.0,0.0]
[1776817594814,71.12,76266.74,0.0,0.0,0.0,0.0]
[1776817599848,71.12,76288.32,0.0,0.0,0.0,0.0]
[1776817604884,71.12,76300.25,0.0,0.0,0.0,0.0]
[1776817609919,71.12,76302.29,0.0,0.0,0.0,0.0]
[1776817614957,71.12,76304.35,0.0,0.0,0.0,0.0]
[1776817619990,71.12,76309.53,0.0,0.0,0.0,0.0]
[1776817625038,71.12,76327.49,0.0,0.0,0.0,0.0]
[1776817630060,71.12,76333.77,0.0,0.0,0.0,0.0]
[1776817635094,71.12,76328.47,0.0,0.0,0.0,0.0]
[1776817640130,71.12,76325.85,0.0,0.0,0.0,0.0]
[1776817641223,71.12,76325.85,0.0,0.0,0.0,0.0]
[1776817641239,71.12,76325.86,0.0,0.0,0.0,0.0]
[1776817647187,71.12,76326.93,0.0,0.0,0.0,0.0]
[1776817651215,71.12,76327.76,0.0,0.0,0.0,0.0]
[1776817655243,71.12,76317.47,0.0,0.0,0.0,0.0]
[1776817657257,71.12,76325.51,0.0,0.0,0.0,0.0]
[1776817660277,71.12,76318.23,0.0,0.0,0.0,0.0]
[1776817665313,71.12,76318.52,0.0,0.0,0.0,0.0]
[1776817670356,71.12,76314.85,0.0,0.0,0.0,0.0]
[1776817675388,71.12,76313.77,0.0,0.0,0.0,0.0]
[1776817680424,71.12,76311.96,0.0,0.0,0.0,0.0]
[1776817682438,71.12,76304.45,0.0,0.0,0.0,0.0]
[1776817685462,71.12,76297.64,0.0,0.0,0.0,0.0]
[1776817687484,71.12,76288.48,0.0,0.0,0.0,0.0]
[1776817692512,71.12,76285.14,0.0,0.0,0.0,0.0]
[1776817694530,71.12,76296.0,0.0,0.0,0.0,0.0]
[1776817699557,71.12,76302.44,0.0,0.0,0.0,0.0]
[1776817704596,71.12,76302.99,0.0,0.0,0.0,0.0]
[1776817709628,71.12,76305.24,0.0,0.0,0.0,0.0]
[1776817711643,71.12,76304.32,0.0,0.0,0.0,0.0]
[1776817716678,71.12,76306.47,0.0,0.0,0.0,0.0]
[1776817721713,71.12,76309.68,0.0,0.0,0.0,0.0]
[1776817726749,71.12,76311.24,0.0,0.0,0.0,0.0]
[1776817729772,71.12,76303.58,0.0,0.0,0.0,0.0]
[1776817734805,71.12,76302.13,0.0,0.0,0.0,0.0]
[1776817738833,71.12,76294.38,0.0,0.0,0.0,0.0]
[1776817743870,71.12,76288.95,0.0,0.0,0.0,0.0]
[1776817748903,71.12,76284.11,0.0,0.0,0.0,0.0]
[1776817753939,71.12,76285.43,0.0,0.0,0.0,0.0]
[1776817758972,71.12,76283.72,0.0,0.0,0.0,0.0]
[1776817764010,71.12,76282.46,0.0,0.0,0.0,0.0]
[1776817771057,71.12,76283.71,0.0,0.0,0.0,0.0]
[1776817776092,71.12,76287.89,0.0,0.0,0.0,0.0]
[1776817781129,71.12,76281.38,0.0,0.0,0.0,0.0]
[1776817785157,71.12,76274.64,0.0,0.0,0.0,0.0]
[1776817790196,71.12,76266.99,0.0,0.0,0.0,0.0]
[1776817795231,71.12,76271.98,0.0,0.0,0.0,0.0]
[1776817800266,71.12,76274.04,0.0,0.0,0.0,0.0]
[1776817802831,71.12,76284.06,0.0,0.0,0.0,0.0]
[1776817807324,71.12,76293.39,0.0,0.0,0.0,0.0]
[1776817811350,71.12,76300.78,0.0,0.0,0.0,0.0]
[1776817816389,71.12,76303.07,0.0,0.0,0.0,0.0]
[1776817820416,71.12,76296.24,0.0,0.0,0.0,0.0]
[1776817825453,71.12,76302.27,0.0,0.0,0.0,0.0]
[1776817830486,71.12,76303.4,0.0,0.0,0.0,0.0]
[1776817831496,71.12,76303.51,0.0,0.0,0.0,0.0]
[1776817836531,71.12,76302.58,0.0,0.0,0.0,0.0]
[1776817841567,71.12,76295.21,0.0,0.0,0.0,0.0]
[1776817846600,71.12,76291.77,0.0,0.0,0.0,0.0]
[1776817849620,71.12,76284.59,0.0,0.0,0.0,0.0]
[1776817854655,71.12,76285.25,0.0,0.0,0.0,0.0]
[1776817858683,71.12,76278.48,0.0,0.0,0.0,0.0]
[1776817863718,71.12,76282.56,0.0,0.0,0.0,0.0]
[1776817868753,71.12,76283.66,0.0,0.0,0.0,0.0]
[1776817873788,71.12,76281.18,0.0,0.0,0.0,0.0]
[1776817874797,71.12,76288.38,0.0,0.0,0.0,0.0]
[1776817879830,71.12,76291.62,0.0,0.0,0.0,0.0]
[1776817883858,71.12,76283.64,0.0,0.0,0.0,0.0]
[1776817888894,71.12,76285.77,0.0,0.0,0.0,0.0]
[1776817890910,71.12,76293.57,0.0,0.0,0.0,0.0]
[1776817891915,71.12,76294.67,0.0,0.0,0.0,0.0]
[1776817894936,71.12,76288.01,0.0,0.0,0.0,0.0]
[1776817897956,71.12,76295.3,0.0,0.0,0.0,0.0]
[1776817903531,71.12,76289.44,0.0,0.0,0.0,0.0]
[1776817906013,71.12,76300.97,0.0,0.0,0.0,0.0]
[1776817907020,71.12,76307.7,0.0,0.0,0.0,0.0]
[1776817912055,71.12,76306.3,0.0,0.0,0.0,0.0]
[1776817917090,71.12,76303.04,0.0,0.0,0.0,0.0]
[1776817922125,71.12,76299.88,0.0,0.0,0.0,0.0]
[1776817927162,71.12,76300.67,0.0,0.0,0.0,0.0]
[1776817933743,71.12,76296.63,0.0,0.0,0.0,0.0]
[1776817937232,71.12,76287.68,0.0,0.0,0.0,0.0]
[1776817940251,71.12,76279.02,0.0,0.0,0.0,0.0]
[1776817942265,71.12,76268.62,0.0,0.0,0.0,0.0]
[1776817947300,71.12,76275.37,0.0,0.0,0.0,0.0]
[1776817951329,71.12,76276.72,0.0,0.0,0.0,0.0]
[1776817956368,71.12,76288.07,0.0,0.0,0.0,0.0]
[1776817958377,71.12,76299.29,0.0,0.0,0.0,0.0]
[1776817963955,71.12,76298.08,0.0,0.0,0.0,0.0]
[1776817967440,71.12,76288.41,0.0,0.0,0.0,0.0]
[1776817972475,71.12,76287.88,0.0,0.0,0.0,0.0]
[1776817977510,71.12,76288.79,0.0,0.0,0.0,0.0]
[1776817982545,71.12,76292.68,0.0,0.0,0.0,0.0]
[1776817985567,71.12,76300.01,0.0,0.0,0.0,0.0]
[1776817990601,71.12,76294.39,0.0,0.0,0.0,0.0]
[1776817995642,71.12,76296.06,0.0,0.0,0.0,0.0]
[1776818000677,71.12,76296.33,0.0,0.0,0.0,0.0]
[1776818005712,71.12,76291.81,0.0,0.0,0.0,0.0]
[1776818010748,71.12,76292.88,0.0,0.0,0.0,0.0]
[1776818011756,71.12,76293.59,0.0,0.0,0.0,0.0]
[1776818016790,71.12,76292.32,0.0,0.0,0.0,0.0]
[1776818021825,71.12,76291.76,0.0,0.0,0.0,0.0]
[1776818026860,71.12,76291.82,0.0,0.0,0.0,0.0]
[1776818030894,71.12,76299.42,0.0,0.0,0.0,0.0]
[1776818035925,71.12,76304.7,0.0,0.0,0.0,0.0]
[1776818040961,71.12,76301.99,0.0,0.0,0.0,0.0]
[1776818041968,71.12,76290.53,0.0,0.0,0.0,0.0]
[1776818043988,71.12,76273.03,0.0,0.0,0.0,0.0]
[1776818044995,71.12,76263.15,0.0,0.0,0.0,0.0]
[1776818049024,71.12,76251.59,0.0,0.0,0.0,0.0]
[1776818054059,71.12,76249.71,0.0,0.0,0.0,0.0]
[1776818059094,71.12,76253.34,0.0,0.0,0.0,0.0]
[1776818064655,71.12,76255.62,0.0,0.0,0.0,0.0]
[1776818070171,71.12,76256.52,0.0,0.0,0.0,0.0]
[1776818071178,71.12,76256.43,0.0,0.0,0.0,0.0]
[1776818076214,71.12,76257.12,0.0,0.0,0.0,0.0]
[1776818081250,71.12,76257.36,0.0,0.0,0.0,0.0]
[1776818086284,71.12,76258.77,0.0,0.0,0.0,0.0]
[1776818091318,71.12,76262.06,0.0,0.0,0.0,0.0]
[1776818096356,71.12,76258.67,0.0,0.0,0.0,0.0]
[1776818101391,71.12,76258.84,0.0,0.0,0.0,0.0]
[1776818106425,71.12,76264.78,0.0,0.0,0.0,0.0]
[1776818111460,71.12,76265.21,0.0,0.0,0.0,0.0]
[1776818116496,71.12,76269.47,0.0,0.0,0.0,0.0]
[1776818119519,71.12,76260.48,0.0,0.0,0.0,0.0]
[1776818125085,71.12,76263.99,0.0,0.0,0.0,0.0]
[1776818130597,71.12,76265.71,0.0,0.0,0.0,0.0]
[1776818131603,71.12,76266.11,0.0,0.0,0.0,0.0]
[1776818136640,71.12,76261.67,0.0,0.0,0.0,0.0]
[1776818141674,71.12,76262.85,0.0,0.0,0.0,0.0]
[1776818146710,71.12,76262.02,0.0,0.0,0.0,0.0]
[1776818151743,71.12,76259.49,0.0,0.0,0.0,0.0]
[1776818157786,71.12,76259.28,0.0,0.0,0.0,0.0]
[1776818162820,71.12,76257.1,0.0,0.0,0.0,0.0]
[1776818165840,71.12,76265.75,0.0,0.0,0.0,0.0]
[1776818170879,71.12,76245.91,0.0,0.0,0.0,0.0]
[1776818171886,71.12,76232.74,0.0,0.0,0.0,0.0]
[1776818173900,71.12,76226.16,0.0,0.0,0.0,0.0]
[1776818178937,71.12,76230.49,0.0,0.0,0.0,0.0]
[1776818183970,71.12,76231.43,0.0,0.0,0.0,0.0]
[1776818189010,71.12,76235.94,0.0,0.0,0.0,0.0]
[1776818191023,71.12,76236.06,0.0,0.0,0.0,0.0]
[1776818196058,71.12,76235.75,0.0,0.0,0.0,0.0]
[1776818201097,71.12,76236.09,0.0,0.0,0.0,0.0]
[1776818206130,71.12,76236.38,0.0,0.0,0.0,0.0]
[1776818211166,71.12,76226.8,0.0,0.0,0.0,0.0]
[1776818216201,71.12,76220.37,0.0,0.0,0.0,0.0]
[1776818221237,71.12,76219.21,0.0,0.0,0.0,0.0]
[1776818224257,71.12,76241.27,0.0,0.0,0.0,0.0]
[1776818229294,71.12,76238.62,0.0,0.0,0.0,0.0]
[1776818232313,71.12,76245.54,0.0,0.0,0.0,0.0]
[1776818237348,71.12,76245.89,0.0,0.0,0.0,0.0]
[1776818241381,71.12,76236.23,0.0,0.0,0.0,0.0]
[1776818242388,71.12,76229.34,0.0,0.0,0.0,0.0]
[1776818247421,71.12,76226.45,0.0,0.0,0.0,0.0]
[1776818251452,71.12,76224.62,0.0,0.0,0.0,0.0]
[1776818256000,71.12,76233.49,0.0,0.0,0.0,0.0]
[1776818258540,71.12,76243.31,0.0,0.0,0.0,0.0]
[1776818260570,71.12,76250.54,0.0,0.0,0.0,0.0]
[1776818263541,71.12,76270.21,0.0,0.0,0.0,0.0]
[1776818268575,71.12,76266.32,0.0,0.0,0.0,0.0]
[1776818272604,71.12,76286.06,0.0,0.0,0.0,0.0]
[1776818274617,71.12,76293.13,0.0,0.0,0.0,0.0]
[1776818279653,71.12,76296.58,0.0,0.0,0.0,0.0]
[1776818284687,71.12,76297.18,0.0,0.0,0.0,0.0]
[1776818289723,71.12,76297.76,0.0,0.0,0.0,0.0]
[1776818290729,71.12,76311.8,0.0,0.0,0.0,0.0]
[1776818296295,71.12,76314.75,0.0,0.0,0.0,0.0]
[1776818298786,71.12,76304.18,0.0,0.0,0.0,0.0]
[1776818300801,71.12,76295.35,0.0,0.0,0.0,0.0]
[1776818303821,71.12,76288.29,0.0,0.0,0.0,0.0]
[1776818308856,71.12,76289.19,0.0,0.0,0.0,0.0]
[1776818311882,71.12,76287.67,0.0,0.0,0.0,0.0]
[1776818316913,71.12,76288.86,0.0,0.0,0.0,0.0]
[1776818319937,71.12,76299.21,0.0,0.0,0.0,0.0]
[1776818324972,71.12,76301.04,0.0,0.0,0.0,0.0]
[1776818327993,71.12,76292.89,0.0,0.0,0.0,0.0]
[1776818334037,71.12,76293.38,0.0,0.0,0.0,0.0]
[1776818339073,71.12,76300.83,0.0,0.0,0.0,0.0]
[1776818344109,71.12,76296.81,0.0,0.0,0.0,0.0]
[1776818349141,71.12,76301.12,0.0,0.0,0.0,0.0]
[1776818354178,71.12,76302.45,0.0,0.0,0.0,0.0]
[1776818356192,71.12,76317.95,0.0,0.0,0.0,0.0]
[1776818361224,71.12,76316.86,0.0,0.0,0.0,0.0]
[1776818366262,71.12,76313.61,0.0,0.0,0.0,0.0]
[1776818371296,71.12,76311.84,0.0,0.0,0.0,0.0]
[1776818376331,71.12,76306.12,0.0,0.0,0.0,0.0]
[1776818381367,71.12,76296.74,0.0,0.0,0.0,0.0]
[1776818383381,71.12,76307.47,0.0,0.0,0.0,0.0]
[1776818384388,71.12,76323.27,0.0,0.0,0.0,0.0]
[1776818390430,71.12,76330.75,0.0,0.0,0.0,0.0]
[1776818395466,71.12,76335.39,0.0,0.0,0.0,0.0]
[1776818400504,71.12,76337.1,0.0,0.0,0.0,0.0]
[1776818401507,71.12,76347.05,0.0,0.0,0.0,0.0]
[1776818402514,71.12,76356.58,0.0,0.0,0.0,0.0]
[1776818405535,71.12,76364.49,0.0,0.0,0.0,0.0]
[1776818407090,71.12,76374.41,0.0,0.0,0.0,0.0]
[1776818410571,71.12,76382.46,0.0,0.0,0.0,0.0]
[1776818415610,71.12,76392.52,0.0,0.0,0.0,0.0]
[1776818418631,71.12,76403.56,0.0,0.0,0.0,0.0]
[1776818423665,71.12,76396.51,0.0,0.0,0.0,0.0]
[1776818428699,71.12,76398.71,0.0,0.0,0.0,0.0]
[1776818431721,71.12,76398.83,0.0,0.0,0.0,0.0]
[1776818437306,71.12,76395.1,0.0,0.0,0.0,0.0]
[1776818441791,71.12,76388.54,0.0,0.0,0.0,0.0]
[1776818445819,71.12,76382.1,0.0,0.0,0.0,0.0]
[1776818447376,71.12,76374.9,0.0,0.0,0.0,0.0]
[1776818448843,71.12,76362.76,0.0,0.0,0.0,0.0]
[1776818450855,71.12,76355.74,0.0,0.0,0.0,0.0]
[1776818455889,71.12,76355.3,0.0,0.0,0.0,0.0]
[1776818460925,71.12,76351.57,0.0,0.0,0.0,0.0]
[1776818463949,71.12,76341.62,0.0,0.0,0.0,0.0]
[1776818468980,71.12,76342.59,0.0,0.0,0.0,0.0]
[1776818473010,71.12,76332.88,0.0,0.0,0.0,0.0]
[1776818477037,71.12,76320.5,0.0,0.0,0.0,0.0]
[1776818482072,71.12,76319.53,0.0,0.0,0.0,0.0]
[1776818487107,71.12,76322.63,0.0,0.0,0.0,0.0]
[1776818491135,71.12,76317.21,0.0,0.0,0.0,0.0]
[1776818496172,71.12,76312.84,0.0,0.0,0.0,0.0]
[1776818499192,71.12,76306.41,0.0,0.0,0.0,0.0]
[1776818504229,71.12,76303.03,0.0,0.0,0.0,0.0]
[1776818509261,71.12,76304.63,0.0,0.0,0.0,0.0]
[1776818514296,71.12,76304.43,0.0,0.0,0.0,0.0]
[1776818519332,71.12,76301.98,0.0,0.0,0.0,0.0]
[1776818524374,71.12,76306.33,0.0,0.0,0.0,0.0]
[1776818529410,71.12,76315.03,0.0,0.0,0.0,0.0]
[1776818535452,71.12,76314.83,0.0,0.0,0.0,0.0]
[1776818540487,71.12,76315.48,0.0,0.0,0.0,0.0]
[1776818545522,71.12,76312.05,0.0,0.0,0.0,0.0]
[1776818550556,71.12,76310.32,0.0,0.0,0.0,0.0]
[1776818551563,71.12,76310.08,0.0,0.0,0.0,0.0]
[1776818555593,71.12,76299.98,0.0,0.0,0.0,0.0]
[1776818560629,71.12,76304.6,0.0,0.0,0.0,0.0]
[1776818563650,71.12,76318.27,0.0,0.0,0.0,0.0]
[1776818568684,71.12,76324.37,0.0,0.0,0.0,0.0]
[1776818573719,71.12,76325.43,0.0,0.0,0.0,0.0]
[1776818578757,71.12,76325.62,0.0,0.0,0.0,0.0]
[1776818583789,71.12,76329.17,0.0,0.0,0.0,0.0]
[1776818588826,71.12,76327.44,0.0,0.0,0.0,0.0]
[1776818593860,71.12,76327.36,0.0,0.0,0.0,0.0]
[1776818598441,71.12,76337.32,0.0,0.0,0.0,0.0]
[1776818603930,71.12,76340.85,0.0,0.0,0.0,0.0]
[1776818608513,71.12,76349.87,0.0,0.0,0.0,0.0]
[1776818611986,71.12,76349.51,0.0,0.0,0.0,0.0]
[1776818617021,71.12,76350.79,0.0,0.0,0.0,0.0]
[1776818622055,71.12,76350.62,0.0,0.0,0.0,0.0]
[1776818627090,71.12,76350.17,0.0,0.0,0.0,0.0]
[1776818633153,71.12,76350.37,0.0,0.0,0.0,0.0]
[1776818638188,71.12,76352.05,0.0,0.0,0.0,0.0]
[1776818644231,71.12,76353.13,0.0,0.0,0.0,0.0]
[1776818650274,71.12,76353.73,0.0,0.0,0.0,0.0]
[1776818655309,71.12,76355.8,0.0,0.0,0.0,0.0]
[1776818658329,71.12,76348.7,0.0,0.0,0.0,0.0]
[1776818660345,71.12,76339.78,0.0,0.0,0.0,0.0]
[1776818666387,71.12,76337.56,0.0,0.0,0.0,0.0]
[1776818671421,71.12,76336.88,0.0,0.0,0.0,0.0]
[1776818676456,71.12,76336.86,0.0,0.0,0.0,0.0]
[1776818681491,71.12,76335.46,0.0,0.0,0.0,0.0]
[1776818686528,71.12,76334.82,0.0,0.0,0.0,0.0]
[1776818687533,71.12,76328.07,0.0,0.0,0.0,0.0]
[1776818692568,71.12,76325.53,0.0,0.0,0.0,0.0]
[1776818697608,71.12,76326.21,0.0,0.0,0.0,0.0]
[1776818700625,71.12,76339.03,0.0,0.0,0.0,0.0]
[1776818705663,71.12,76343.0,0.0,0.0,0.0,0.0]
[1776818709691,71.12,76349.9,0.0,0.0,0.0,0.0]
[1776818717744,71.12,76352.85,0.0,0.0,0.0,0.0]
[1776818722783,71.12,76367.29,0.0,0.0,0.0,0.0]
[1776818727819,71.12,76372.76,0.0,0.0,0.0,0.0]
[1776818730842,71.12,76360.49,0.0,0.0,0.0,0.0]
[1776818731846,71.12,76360.94,0.0,0.0,0.0,0.0]
[1776818736882,71.12,76367.13,0.0,0.0,0.0,0.0]
[1776818740915,71.12,76359.6,0.0,0.0,0.0,0.0]
[1776818745949,71.12,76356.55,0.0,0.0,0.0,0.0]
[1776818750980,71.12,76358.46,0.0,0.0,0.0,0.0]
[1776818756018,71.12,76357.79,0.0,0.0,0.0,0.0]
[1776818761053,71.12,76362.14,0.0,0.0,0.0,0.0]
[1776818765082,71.12,76346.57,0.0,0.0,0.0,0.0]
[1776818766089,71.12,76327.75,0.0,0.0,0.0,0.0]
[1776818771124,71.12,76324.64,0.0,0.0,0.0,0.0]
[1776818776158,71.12,76327.78,0.0,0.0,0.0,0.0]
[1776818779709,71.12,76318.09,0.0,0.0,0.0,0.0]
[1776818785222,71.12,76323.63,0.0,0.0,0.0,0.0]
[1776818790256,71.12,76323.13,0.0,0.0,0.0,0.0]
[1776818791264,71.12,76323.51,0.0,0.0,0.0,0.0]
[1776818796299,71.12,76323.76,0.0,0.0,0.0,0.0]
[1776818801334,71.12,76325.15,0.0,0.0,0.0,0.0]
[1776818805361,71.12,76318.18,0.0,0.0,0.0,0.0]
[1776818810396,71.12,76320.41,0.0,0.0,0.0,0.0]
[1776818815431,71.12,76330.93,0.0,0.0,0.0,0.0]
[1776818820513,71.12,76334.34,0.0,0.0,0.0,0.0]
[1776818822530,71.12,76326.53,0.0,0.0,0.0,0.0]
[1776818823534,71.12,76318.01,0.0,0.0,0.0,0.0]
[1776818828570,71.12,76314.98,0.0,0.0,0.0,0.0]
[1776818833605,71.12,76315.12,0.0,0.0,0.0,0.0]
[1776818835621,71.12,76307.85,0.0,0.0,0.0,0.0]
[1776818840656,71.12,76309.35,0.0,0.0,0.0,0.0]
[1776818841664,71.12,76315.93,0.0,0.0,0.0,0.0]
[1776818844683,71.12,76322.93,0.0,0.0,0.0,0.0]
[1776818849718,71.12,76321.9,0.0,0.0,0.0,0.0]
[1776818851731,71.12,76323.51,0.0,0.0,0.0,0.0]
[1776818852738,71.12,76331.43,0.0,0.0,0.0,0.0]
[1776818857778,71.12,76335.78,0.0,0.0,0.0,0.0]
[1776818862809,71.12,76331.5,0.0,0.0,0.0,0.0]
[1776818867848,71.12,76333.0,0.0,0.0,0.0,0.0]
[1776818872883,71.12,76333.23,0.0,0.0,0.0,0.0]
[1776818877918,71.12,76333.65,0.0,0.0,0.0,0.0]
[1776818882954,71.12,76333.3,0.0,0.0,0.0,0.0]
[1776818884967,71.12,76325.09,0.0,0.0,0.0,0.0]
[1776818885974,71.12,76312.7,0.0,0.0,0.0,0.0]
[1776818890001,71.12,76305.83,0.0,0.0,0.0,0.0]
[1776818893023,71.12,76299.13,0.0,0.0,0.0,0.0]
[1776818899066,71.12,76299.34,0.0,0.0,0.0,0.0]
[1776818904100,71.12,76307.68,0.0,0.0,0.0,0.0]
[1776818909136,71.12,76305.34,0.0,0.0,0.0,0.0]
[1776818911149,71.12,76303.13,0.0,0.0,0.0,0.0]
[1776818914169,71.12,76310.72,0.0,0.0,0.0,0.0]
[1776818919205,71.12,76317.43,0.0,0.0,0.0,0.0]
[1776818924240,71.12,76322.35,0.0,0.0,0.0,0.0]
[1776818926254,71.12,76315.76,0.0,0.0,0.0,0.0]
[1776818929274,71.12,76306.37,0.0,0.0,0.0,0.0]
[1776818934310,71.12,76307.69,0.0,0.0,0.0,0.0]
[1776818939347,71.12,76305.18,0.0,0.0,0.0,0.0]
[1776818944380,71.12,76297.56,0.0,0.0,0.0,0.0]
[1776818949416,71.12,76300.42,0.0,0.0,0.0,0.0]
[1776818953454,71.12,76307.83,0.0,0.0,0.0,0.0]
[1776818955461,71.12,76315.79,0.0,0.0,0.0,0.0]
[1776818960975,71.12,76314.9,0.0,0.0,0.0,0.0]
[1776818966535,71.12,76316.27,0.0,0.0,0.0,0.0]
[1776818967543,71.12,76309.7,0.0,0.0,0.0,0.0]
[1776818971050,71.12,76307.62,0.0,0.0,0.0,0.0]
[1776818976606,71.12,76305.89,0.0,0.0,0.0,0.0]
[1776818981641,71.12,76301.76,0.0,0.0,0.0,0.0]
[1776818986676,71.12,76291.23,0.0,0.0,0.0,0.0]
[1776818990705,71.12,76283.78,0.0,0.0,0.0,0.0]
[1776818995740,71.12,76283.27,0.0,0.0,0.0,0.0]
[1776819000783,71.12,76280.93,0.0,0.0,0.0,0.0]
[1776819003798,71.12,76273.72,0.0,0.0,0.0,0.0]
[1776819005836,71.12,76280.45,0.0,0.0,0.0,0.0]
[1776819010847,71.12,76275.69,0.0,0.0,0.0,0.0]
[1776819015882,71.12,76273.97,0.0,0.0,0.0,0.0]
[1776819020918,71.12,76276.74,0.0,0.0,0.0,0.0]
[1776819025952,71.12,76269.45,0.0,0.0,0.0,0.0]
[1776819026961,71.12,76262.12,0.0,0.0,0.0,0.0]
[1776819031995,71.12,76259.57,0.0,0.0,0.0,0.0]
[1776819037033,71.12,76258.48,0.0,0.0,0.0,0.0]
[1776819041058,71.12,76247.44,0.0,0.0,0.0,0.0]
[1776819044082,71.12,76241.07,0.0,0.0,0.0,0.0]
[1776819046093,71.12,76248.24,0.0,0.0,0.0,0.0]
[1776819051131,71.12,76252.3,0.0,0.0,0.0,0.0]
[1776819056163,71.12,76250.67,0.0,0.0,0.0,0.0]
[1776819061198,71.12,76251.85,0.0,0.0,0.0,0.0]
[1776819065226,71.12,76240.73,0.0,0.0,0.0,0.0]
[1776819070261,71.12,76241.17,0.0,0.0,0.0,0.0]
[1776819071268,71.12,76249.25,0.0,0.0,0.0,0.0]
[1776819072275,71.12,76255.91,0.0,0.0,0.0,0.0]
[1776819074292,71.12,76272.6,0.0,0.0,0.0,0.0]
[1776819079326,71.12,76264.68,0.0,0.0,0.0,0.0]
[1776819083352,71.12,76277.62,0.0,0.0,0.0,0.0]
[1776819085367,71.12,76284.02,0.0,0.0,0.0,0.0]
[1776819090402,71.12,76282.8,0.0,0.0,0.0,0.0]
[1776819091908,71.12,76283.47,0.0,0.0,0.0,0.0]
[1776819097451,71.12,76285.62,0.0,0.0,0.0,0.0]
[1776819102486,71.12,76286.72,0.0,0.0,0.0,0.0]
[1776819105508,71.12,76275.36,0.0,0.0,0.0,0.0]
[1776819107522,71.12,76267.06,0.0,0.0,0.0,0.0]
[1776819112557,71.12,76265.12,0.0,0.0,0.0,0.0]
[1776819117592,71.12,76272.47,0.0,0.0,0.0,0.0]
[1776819120616,71.12,76280.82,0.0,0.0,0.0,0.0]
[1776819125649,71.12,76276.3,0.0,0.0,0.0,0.0]
[1776819130684,71.12,76271.5,0.0,0.0,0.0,0.0]
[1776819134712,71.12,76256.06,0.0,0.0,0.0,0.0]
[1776819139747,71.12,76257.69,0.0,0.0,0.0,0.0]
[1776819144782,71.12,76258.48,0.0,0.0,0.0,0.0]
[1776819149817,71.12,76259.55,0.0,0.0,0.0,0.0]
[1776819152328,71.12,76259.35,0.0,0.0,0.0,0.0]
[1776819155860,71.12,76269.72,0.0,0.0,0.0,0.0]
[1776819160895,71.12,76278.03,0.0,0.0,0.0,0.0]
[1776819165930,71.12,76279.36,0.0,0.0,0.0,0.0]
[1776819170966,71.12,76279.98,0.0,0.0,0.0,0.0]
[1776819176000,71.12,76281.68,0.0,0.0,0.0,0.0]
[1776819181043,71.12,76282.48,0.0,0.0,0.0,0.0]
[1776819186077,71.12,76285.24,0.0,0.0,0.0,0.0]
[1776819190105,71.12,76272.58,0.0,0.0,0.0,0.0]
[1776819195143,71.12,76274.94,0.0,0.0,0.0,0.0]
[1776819200178,71.12,76274.43,0.0,0.0,0.0,0.0]
[1776819205213,71.12,76276.96,0.0,0.0,0.0,0.0]
[1776819211255,71.12,76274.18,0.0,0.0,0.0,0.0]
[1776819215284,71.12,76283.21,0.0,0.0,0.0,0.0]
[1776819220318,71.12,76277.29,0.0,0.0,0.0,0.0]
[1776819225353,71.12,76283.21,0.0,0.0,0.0,0.0]
[1776819230388,71.12,76278.83,0.0,0.0,0.0,0.0]
[1776819235423,71.12,76279.79,0.0,0.0,0.0,0.0]
[1776819241465,71.12,76278.6,0.0,0.0,0.0,0.0]
[1776819244486,71.12,76285.61,0.0,0.0,0.0,0.0]
[1776819247507,71.12,76292.79,0.0,0.0,0.0,0.0]
[1776819253039,71.12,76296.3,0.0,0.0,0.0,0.0]
[1776819258583,71.12,76297.07,0.0,0.0,0.0,0.0]
[1776819263619,71.12,76292.05,0.0,0.0,0.0,0.0]
[1776819268654,71.12,76283.2,0.0,0.0,0.0,0.0]
[1776819271675,71.12,76275.09,0.0,0.0,0.0,0.0]
[1776819273181,71.12,76265.53,0.0,0.0,0.0,0.0]
[1776819278725,71.12,76266.28,0.0,0.0,0.0,0.0]
[1776819283760,71.12,76261.78,0.0,0.0,0.0,0.0]
[1776819288796,71.12,76258.77,0.0,0.0,0.0,0.0]
[1776819293830,71.12,76261.59,0.0,0.0,0.0,0.0]
[1776819298865,71.12,76269.21,0.0,0.0,0.0,0.0]
[1776819303392,71.12,76276.08,0.0,0.0,0.0,0.0]
[1776819308935,71.12,76277.03,0.0,0.0,0.0,0.0]
[1776819313971,71.12,76277.75,0.0,0.0,0.0,0.0]
[1776819314977,71.12,76268.56,0.0,0.0,0.0,0.0]
[1776819317998,71.12,76276.98,0.0,0.0,0.0,0.0]
[1776819323533,71.12,76271.49,0.0,0.0,0.0,0.0]
[1776819325058,71.12,76278.84,0.0,0.0,0.0,0.0]
[1776819330087,71.12,76286.15,0.0,0.0,0.0,0.0]
[1776819331094,71.12,76286.45,0.0,0.0,0.0,0.0]
[1776819336133,71.12,76289.23,0.0,0.0,0.0,0.0]
[1776819338143,71.12,76278.57,0.0,0.0,0.0,0.0]
[1776819343177,71.12,76276.68,0.0,0.0,0.0,0.0]
[1776819349223,71.12,76277.23,0.0,0.0,0.0,0.0]
[1776819354256,71.12,76272.85,0.0,0.0,0.0,0.0]
[1776819356271,71.12,76264.98,0.0,0.0,0.0,0.0]
[1776819361305,71.12,76264.3,0.0,0.0,0.0,0.0]
[1776819366340,71.12,76269.47,0.0,0.0,0.0,0.0]
[1776819371380,71.12,76267.89,0.0,0.0,0.0,0.0]
[1776819376410,71.12,76260.27,0.0,0.0,0.0,0.0]
[1776819377420,71.12,76271.59,0.0,0.0,0.0,0.0]
[1776819382454,71.12,76274.1,0.0,0.0,0.0,0.0]
[1776819387488,71.12,76279.58,0.0,0.0,0.0,0.0]
[1776819391515,71.12,76280.31,0.0,0.0,0.0,0.0]
[1776819396551,71.12,76280.65,0.0,0.0,0.0,0.0]
[1776819401586,71.12,76285.24,0.0,0.0,0.0,0.0]
[1776819406623,71.12,76300.33,0.0,0.0,0.0,0.0]
[1776819410657,71.12,76308.2,0.0,0.0,0.0,0.0]
[1776819415685,71.12,76307.15,0.0,0.0,0.0,0.0]
[1776819420718,71.12,76310.16,0.0,0.0,0.0,0.0]
[1776819422733,71.12,76318.77,0.0,0.0,0.0,0.0]
[1776819427768,71.12,76319.47,0.0,0.0,0.0,0.0]
[1776819430793,71.12,76309.68,0.0,0.0,0.0,0.0]
[1776819432804,71.12,76291.16,0.0,0.0,0.0,0.0]
[1776819437838,71.12,76287.71,0.0,0.0,0.0,0.0]
[1776819442873,71.12,76285.65,0.0,0.0,0.0,0.0]
[1776819447908,71.12,76285.53,0.0,0.0,0.0,0.0]
[1776819452943,71.12,76291.38,0.0,0.0,0.0,0.0]
[1776819457978,71.12,76292.25,0.0,0.0,0.0,0.0]
[1776819463014,71.12,76292.82,0.0,0.0,0.0,0.0]
[1776819468049,71.12,76292.47,0.0,0.0,0.0,0.0]
[1776819473084,71.12,76292.96,0.0,0.0,0.0,0.0]
[1776819478119,71.12,76294.13,0.0,0.0,0.0,0.0]
[1776819483154,71.12,76293.05,0.0,0.0,0.0,0.0]
[1776819488199,71.12,76287.97,0.0,0.0,0.0,0.0]
[1776819493225,71.12,76289.65,0.0,0.0,0.0,0.0]
[1776819494737,71.12,76297.06,0.0,0.0,0.0,0.0]
[1776819500274,71.12,76293.64,0.0,0.0,0.0,0.0]
[1776819505309,71.12,76300.07,0.0,0.0,0.0,0.0]
[1776819510346,71.12,76299.74,0.0,0.0,0.0,0.0]
[1776819511355,71.12,76299.67,0.0,0.0,0.0,0.0]
[1776819516389,71.12,76294.73,0.0,0.0,0.0,0.0]
[1776819521424,71.12,76293.69,0.0,0.0,0.0,0.0]
[1776819525452,71.12,76282.74,0.0,0.0,0.0,0.0]
[1776819530487,71.12,76283.6,0.0,0.0,0.0,0.0]
[1776819535522,71.12,76285.31,0.0,0.0,0.0,0.0]
[1776819540557,71.12,76283.35,0.0,0.0,0.0,0.0]
[1776819543578,71.12,76289.94,0.0,0.0,0.0,0.0]
[1776819548615,71.12,76294.37,0.0,0.0,0.0,0.0]
[1776819551639,71.12,76286.84,0.0,0.0,0.0,0.0]
[1776819556674,71.12,76285.25,0.0,0.0,0.0,0.0]
[1776819561708,71.12,76285.23,0.0,0.0,0.0,0.0]
[1776819568759,71.12,76285.56,0.0,0.0,0.0,0.0]
[1776819571778,71.12,76287.76,0.0,0.0,0.0,0.0]
[1776819576814,71.12,76286.89,0.0,0.0,0.0,0.0]
[1776819581849,71.12,76289.68,0.0,0.0,0.0,0.0]
[1776819586884,71.12,76289.98,0.0,0.0,0.0,0.0]
[1776819591918,71.12,76287.56,0.0,0.0,0.0,0.0]
[1776819595443,71.12,76294.8,0.0,0.0,0.0,0.0]
[1776819596708,71.12,76294.8,0.0,0.0,0.0,0.0]
[1776819596729,71.12,76296.76,0.0,0.0,0.0,0.0]
[1776819598440,71.12,76296.76,0.0,0.0,0.0,0.0]
[1776819598531,71.12,76369.1,0.0,0.0,0.0,0.0]
[1776819602000,71.12,76361.92,0.0,0.0,0.0,0.0]
[1776819603008,71.12,76352.03,0.0,0.0,0.0,0.0]
[1776819605522,71.12,76359.59,0.0,0.0,0.0,0.0]
[1776819609053,71.12,76366.09,0.0,0.0,0.0,0.0]
[1776819614089,71.12,76360.44,0.0,0.0,0.0,0.0]
[1776819615592,71.12,76342.24,0.0,0.0,0.0,0.0]
[1776819617112,71.12,76350.51,0.0,0.0,0.0,0.0]
[1776819620131,71.12,76338.7,0.0,0.0,0.0,0.0]
[1776819621139,71.12,76331.6,0.0,0.0,0.0,0.0]
[1776819623154,71.12,76314.36,0.0,0.0,0.0,0.0]
[1776819627186,71.12,76322.01,0.0,0.0,0.0,0.0]
[1776819630207,71.12,76328.97,0.0,0.0,0.0,0.0]
[1776819631210,71.12,76332.64,0.0,0.0,0.0,0.0]
[1776819634231,71.12,76323.06,0.0,0.0,0.0,0.0]
[1776819639266,71.12,76323.18,0.0,0.0,0.0,0.0]
[1776819644302,71.12,76318.99,0.0,0.0,0.0,0.0]
[1776819649336,71.12,76311.72,0.0,0.0,0.0,0.0]
[1776819650346,71.12,76320.18,0.0,0.0,0.0,0.0]
[1776819655872,71.12,76321.24,0.0,0.0,0.0,0.0]
[1776819661420,71.12,76327.78,0.0,0.0,0.0,0.0]
[1776819666454,71.12,76322.04,0.0,0.0,0.0,0.0]
[1776819671491,71.12,76318.54,0.0,0.0,0.0,0.0]
[1776819673504,71.12,76331.83,0.0,0.0,0.0,0.0]
[1776819678540,71.12,76337.8,0.0,0.0,0.0,0.0]
[1776819680552,71.12,76346.35,0.0,0.0,0.0,0.0]
[1776819683575,71.12,76365.61,0.0,0.0,0.0,0.0]
[1776819687604,71.12,76382.77,0.0,0.0,0.0,0.0]
[1776819690624,71.12,76375.36,0.0,0.0,0.0,0.0]
[1776819691631,71.12,76374.31,0.0,0.0,0.0,0.0]
[1776819695658,71.12,76367.63,0.0,0.0,0.0,0.0]
[1776819700693,71.12,76367.19,0.0,0.0,0.0,0.0]
[1776819705728,71.12,76364.33,0.0,0.0,0.0,0.0]
[1776819710763,71.12,76368.8,0.0,0.0,0.0,0.0]
[1776819713784,71.12,76375.68,0.0,0.0,0.0,0.0]
[1776819718820,71.12,76374.94,0.0,0.0,0.0,0.0]
[1776819723854,71.12,76372.0,0.0,0.0,0.0,0.0]
[1776819728889,71.12,76377.97,0.0,0.0,0.0,0.0]
[1776819733924,71.12,76382.69,0.0,0.0,0.0,0.0]
[1776819738960,71.12,76386.07,0.0,0.0,0.0,0.0]
[1776819742988,71.12,76393.1,0.0,0.0,0.0,0.0]
[1776819748025,71.12,76381.87,0.0,0.0,0.0,0.0]
[1776819751048,71.12,76377.46,0.0,0.0,0.0,0.0]
[1776819756592,71.12,76379.79,0.0,0.0,0.0,0.0]
[1776819762122,71.12,76381.24,0.0,0.0,0.0,0.0]
[1776819767158,71.12,76384.29,0.0,0.0,0.0,0.0]
[1776819772192,71.12,76382.22,0.0,0.0,0.0,0.0]
[1776819775212,71.12,76389.87,0.0,0.0,0.0,0.0]
[1776819778236,71.12,76399.04,0.0,0.0,0.0,0.0]
[1776819779241,71.12,76409.39,0.0,0.0,0.0,0.0]
[1776819784276,71.12,76399.92,0.0,0.0,0.0,0.0]
[1776819788304,71.12,76392.06,0.0,0.0,0.0,0.0]
[1776819793341,71.12,76383.33,0.0,0.0,0.0,0.0]
[1776819798373,71.12,76379.54,0.0,0.0,0.0,0.0]
[1776819803408,71.12,76379.45,0.0,0.0,0.0,0.0]
[1776819808444,71.12,76380.52,0.0,0.0,0.0,0.0]
[1776819811467,71.12,76382.26,0.0,0.0,0.0,0.0]
[1776819817024,71.12,76379.83,0.0,0.0,0.0,0.0]
[1776819822543,71.12,76379.7,0.0,0.0,0.0,0.0]
[1776819823551,71.12,76371.31,0.0,0.0,0.0,0.0]
[1776819827094,71.12,76362.27,0.0,0.0,0.0,0.0]
[1776819831607,71.12,76372.43,0.0,0.0,0.0,0.0]
[1776819834627,71.12,76379.69,0.0,0.0,0.0,0.0]
[1776819839662,71.12,76383.48,0.0,0.0,0.0,0.0]
[1776819844697,71.12,76384.6,0.0,0.0,0.0,0.0]
[1776819848724,71.12,76377.64,0.0,0.0,0.0,0.0]
[1776819853761,71.12,76375.19,0.0,0.0,0.0,0.0]
[1776819858796,71.12,76377.57,0.0,0.0,0.0,0.0]
[1776819863831,71.12,76377.6,0.0,0.0,0.0,0.0]
[1776819868868,71.12,76382.38,0.0,0.0,0.0,0.0]
[1776819872895,71.12,76381.74,0.0,0.0,0.0,0.0]
[1776819877930,71.12,76379.3,0.0,0.0,0.0,0.0]
[1776819879945,71.12,76369.12,0.0,0.0,0.0,0.0]
[1776819884979,71.12,76367.56,0.0,0.0,0.0,0.0]
[1776819890018,71.12,76369.08,0.0,0.0,0.0,0.0]
[1776819891022,71.12,76376.63,0.0,0.0,0.0,0.0]
[1776819896065,71.12,76373.47,0.0,0.0,0.0,0.0]
[1776819898073,71.12,76351.3,0.0,0.0,0.0,0.0]
[1776819903108,71.12,76346.58,0.0,0.0,0.0,0.0]
[1776819906129,71.12,76356.36,0.0,0.0,0.0,0.0]
[1776819907136,71.12,76365.01,0.0,0.0,0.0,0.0]
[1776819908144,71.12,76357.98,0.0,0.0,0.0,0.0]
[1776819913190,71.12,76356.86,0.0,0.0,0.0,0.0]
[1776819918214,71.12,76353.91,0.0,0.0,0.0,0.0]
[1776819923250,71.12,76355.24,0.0,0.0,0.0,0.0]
[1776819928285,71.12,76352.89,0.0,0.0,0.0,0.0]
[1776819931306,71.12,76349.97,0.0,0.0,0.0,0.0]
[1776819936342,71.12,76349.71,0.0,0.0,0.0,0.0]
[1776819941376,71.12,76349.42,0.0,0.0,0.0,0.0]
[1776819946411,71.12,76352.44,0.0,0.0,0.0,0.0]
[1776819951456,71.12,76350.35,0.0,0.0,0.0,0.0]
[1776819956481,71.12,76352.83,0.0,0.0,0.0,0.0]
[1776819958010,71.12,76362.04,0.0,0.0,0.0,0.0]
[1776819964537,71.12,76355.71,0.0,0.0,0.0,0.0]
[1776819969574,71.12,76353.69,0.0,0.0,0.0,0.0]
[1776819974611,71.12,76354.71,0.0,0.0,0.0,0.0]
[1776819979645,71.12,76358.06,0.0,0.0,0.0,0.0]
[1776819984681,71.12,76359.22,0.0,0.0,0.0,0.0]
[1776819989720,71.12,76356.52,0.0,0.0,0.0,0.0]
[1776819991734,71.12,76354.7,0.0,0.0,0.0,0.0]
[1776819992741,71.12,76347.38,0.0,0.0,0.0,0.0]
[1776819998290,71.12,76350.79,0.0,0.0,0.0,0.0]
[1776820003818,71.12,76345.81,0.0,0.0,0.0,0.0]
[1776820008853,71.12,76341.72,0.0,0.0,0.0,0.0]
[1776820014894,71.12,76339.03,0.0,0.0,0.0,0.0]
[1776820019930,71.12,76335.33,0.0,0.0,0.0,0.0]
[1776820020937,71.12,76317.74,0.0,0.0,0.0,0.0]
[1776820023958,71.12,76325.85,0.0,0.0,0.0,0.0]
[1776820024964,71.12,76335.71,0.0,0.0,0.0,0.0]
[1776820030001,71.12,76336.42,0.0,0.0,0.0,0.0]
[1776820035036,71.12,76336.04,0.0,0.0,0.0,0.0]
[1776820040071,71.12,76335.94,0.0,0.0,0.0,0.0]
[1776820045107,71.12,76335.23,0.0,0.0,0.0,0.0]
[1776820046114,71.12,76341.49,0.0,0.0,0.0,0.0]
[1776820051148,71.12,76346.06,0.0,0.0,0.0,0.0]
[1776820056183,71.12,76347.66,0.0,0.0,0.0,0.0]
[1776820061219,71.12,76348.42,0.0,0.0,0.0,0.0]
[1776820066254,71.12,76349.12,0.0,0.0,0.0,0.0]
[1776820071288,71.12,76351.54,0.0,0.0,0.0,0.0]
[1776820076323,71.12,76356.81,0.0,0.0,0.0,0.0]
[1776820079344,71.12,76350.04,0.0,0.0,0.0,0.0]
[1776820081358,71.12,76342.07,0.0,0.0,0.0,0.0]
[1776820086393,71.12,76343.19,0.0,0.0,0.0,0.0]
[1776820090422,71.12,76350.77,0.0,0.0,0.0,0.0]
[1776820094449,71.12,76343.06,0.0,0.0,0.0,0.0]
[1776820100492,71.12,76341.35,0.0,0.0,0.0,0.0]
[1776820105525,71.12,76339.83,0.0,0.0,0.0,0.0]
[1776820110561,71.12,76340.73,0.0,0.0,0.0,0.0]
[1776820111568,71.12,76341.28,0.0,0.0,0.0,0.0]
[1776820115596,71.12,76327.68,0.0,0.0,0.0,0.0]
[1776820119144,71.12,76315.85,0.0,0.0,0.0,0.0]
[1776820122645,71.12,76323.67,0.0,0.0,0.0,0.0]
[1776820126682,71.12,76333.84,0.0,0.0,0.0,0.0]
[1776820127693,71.12,76341.1,0.0,0.0,0.0,0.0]
[1776820133731,71.12,76341.56,0.0,0.0,0.0,0.0]
[1776820139310,71.12,76341.81,0.0,0.0,0.0,0.0]
[1776820143802,71.12,76330.56,0.0,0.0,0.0,0.0]
[1776820149380,71.12,76328.9,0.0,0.0,0.0,0.0]
[1776820154879,71.12,76329.26,0.0,0.0,0.0,0.0]
[1776820155885,71.12,76337.57,0.0,0.0,0.0,0.0]
[1776820159450,71.12,76328.84,0.0,0.0,0.0,0.0]
[1776820164948,71.12,76328.34,0.0,0.0,0.0,0.0]
[1776820165956,71.12,76334.81,0.0,0.0,0.0,0.0]
[1776820171997,71.12,76335.74,0.0,0.0,0.0,0.0]
[1776820177034,71.12,76340.55,0.0,0.0,0.0,0.0]
[1776820183075,71.12,76341.63,0.0,0.0,0.0,0.0]
[1776820189117,71.12,76340.83,0.0,0.0,0.0,0.0]
[1776820194157,71.12,76341.0,0.0,0.0,0.0,0.0]
[1776820196166,71.12,76340.28,0.0,0.0,0.0,0.0]
[1776820199187,71.12,76341.26,0.0,0.0,0.0,0.0]
[1776820204222,71.12,76339.0,0.0,0.0,0.0,0.0]
[1776820209260,71.12,76339.92,0.0,0.0,0.0,0.0]
[1776820214296,71.12,76338.56,0.0,0.0,0.0,0.0]
[1776820220334,71.12,76339.18,0.0,0.0,0.0,0.0]
[1776820225369,71.12,76332.05,0.0,0.0,0.0,0.0]
[1776820226377,71.12,76339.58,0.0,0.0,0.0,0.0]
[1776820230404,71.12,76345.85,0.0,0.0,0.0,0.0]
[1776820231410,71.12,76346.15,0.0,0.0,0.0,0.0]
[1776820233425,71.12,76353.54,0.0,0.0,0.0,0.0]
[1776820238460,71.12,76353.9,0.0,0.0,0.0,0.0]
[1776820243496,71.12,76349.98,0.0,0.0,0.0,0.0]
[1776820248531,71.12,76349.0,0.0,0.0,0.0,0.0]
[1776820249538,71.12,76342.77,0.0,0.0,0.0,0.0]
[1776820250546,71.12,76334.35,0.0,0.0,0.0,0.0]
[1776820253567,71.12,76326.26,0.0,0.0,0.0,0.0]
[1776820258604,71.12,76326.75,0.0,0.0,0.0,0.0]
[1776820263638,71.12,76326.82,0.0,0.0,0.0,0.0]
[1776820268673,71.12,76320.56,0.0,0.0,0.0,0.0]
[1776820271699,71.12,76302.55,0.0,0.0,0.0,0.0]
[1776820272707,71.12,76296.34,0.0,0.0,0.0,0.0]
[1776820277738,71.12,76294.73,0.0,0.0,0.0,0.0]
[1776820282774,71.12,76295.27,0.0,0.0,0.0,0.0]
[1776820287809,71.12,76295.54,0.0,0.0,0.0,0.0]
[1776820291837,71.12,76296.61,0.0,0.0,0.0,0.0]
[1776820296873,71.12,76297.87,0.0,0.0,0.0,0.0]
[1776820301907,71.12,76297.6,0.0,0.0,0.0,0.0]
[1776820306950,71.12,76297.03,0.0,0.0,0.0,0.0]
[1776820310514,71.12,76289.07,0.0,0.0,0.0,0.0]
[1776820311676,71.12,76289.07,0.0,0.0,0.0,0.0]
[1776820311987,71.12,76294.03,0.0,0.0,0.0,0.0]
[1776820317047,71.12,76306.74,0.0,0.0,0.0,0.0]
[1776820322084,71.12,76316.63,0.0,0.0,0.0,0.0]
[1776820327117,71.12,76329.32,0.0,0.0,0.0,0.0]
[1776820332152,71.12,76328.88,0.0,0.0,0.0,0.0]
[1776820337187,71.12,76327.91,0.0,0.0,0.0,0.0]
[1776820342222,71.12,76321.0,0.0,0.0,0.0,0.0]
[1776820347257,71.12,76324.21,0.0,0.0,0.0,0.0]
[1776820352292,71.12,76325.08,0.0,0.0,0.0,0.0]
[1776820356987,71.12,76326.39,0.0,0.0,0.0,0.0]
[1776820357328,71.12,76326.15,0.0,0.0,0.0,0.0]
[1776820361363,71.12,76348.99,0.0,0.0,0.0,0.0]
[1776820362366,71.12,76356.42,0.0,0.0,0.0,0.0]
[1776820363373,71.12,76366.58,0.0,0.0,0.0,0.0]
[1776820365387,71.12,76373.68,0.0,0.0,0.0,0.0]
[1776820370422,71.12,76373.79,0.0,0.0,0.0,0.0]
[1776820375458,71.12,76375.81,0.0,0.0,0.0,0.0]
[1776820380493,71.12,76373.45,0.0,0.0,0.0,0.0]
[1776820381500,71.12,76363.88,0.0,0.0,0.0,0.0]
[1776820383514,71.12,76356.09,0.0,0.0,0.0,0.0]
[1776820388548,71.12,76359.31,0.0,0.0,0.0,0.0]
[1776820393584,71.12,76355.61,0.0,0.0,0.0,0.0]
[1776820397612,71.12,76346.24,0.0,0.0,0.0,0.0]
[1776820402650,71.12,76348.9,0.0,0.0,0.0,0.0]
[1776820407686,71.12,76351.27,0.0,0.0,0.0,0.0]
[1776820412723,71.12,76372.16,0.0,0.0,0.0,0.0]
[1776820417758,71.12,76373.61,0.0,0.0,0.0,0.0]
[1776820420779,71.12,76387.41,0.0,0.0,0.0,0.0]
[1776820425815,71.12,76388.82,0.0,0.0,0.0,0.0]
[1776820431368,71.12,76390.16,0.0,0.0,0.0,0.0]
[1776820436895,71.12,76391.84,0.0,0.0,0.0,0.0]
[1776820441439,71.12,76384.16,0.0,0.0,0.0,0.0]
[1776820444952,71.12,76390.37,0.0,0.0,0.0,0.0]
[1776820449986,71.12,76389.58,0.0,0.0,0.0,0.0]
[1776820454015,71.12,76396.12,0.0,0.0,0.0,0.0]
[1776820455021,71.12,76403.8,0.0,0.0,0.0,0.0]
[1776820460056,71.12,76401.79,0.0,0.0,0.0,0.0]
[1776820463079,71.12,76411.37,0.0,0.0,0.0,0.0]
[1776820468113,71.12,76413.75,0.0,0.0,0.0,0.0]
[1776820471661,71.12,76414.5,0.0,0.0,0.0,0.0]
[1776820477176,71.12,76413.31,0.0,0.0,0.0,0.0]
[1776820482212,71.12,76410.76,0.0,0.0,0.0,0.0]
[1776820484225,71.12,76403.97,0.0,0.0,0.0,0.0]
[1776820486239,71.12,76393.9,0.0,0.0,0.0,0.0]
[1776820491804,71.12,76395.82,0.0,0.0,0.0,0.0]
[1776820497316,71.12,76391.87,0.0,0.0,0.0,0.0]
[1776820502354,71.12,76391.14,0.0,0.0,0.0,0.0]
[1776820505378,71.12,76377.78,0.0,0.0,0.0,0.0]
[1776820508400,71.12,76365.8,0.0,0.0,0.0,0.0]
[1776820513431,71.12,76361.82,0.0,0.0,0.0,0.0]
[1776820515445,71.12,76370.46,0.0,0.0,0.0,0.0]
[1776820520480,71.12,76370.19,0.0,0.0,0.0,0.0]
[1776820522494,71.12,76379.34,0.0,0.0,0.0,0.0]
[1776820525539,71.12,76370.66,0.0,0.0,0.0,0.0]
[1776820530550,71.12,76369.79,0.0,0.0,0.0,0.0]
[1776820531558,71.12,76369.79,0.0,0.0,0.0,0.0]
[1776820532564,71.12,76376.7,0.0,0.0,0.0,0.0]
[1776820537601,71.12,76378.53,0.0,0.0,0.0,0.0]
[1776820542635,71.12,76371.59,0.0,0.0,0.0,0.0]
[1776820546663,71.12,76363.57,0.0,0.0,0.0,0.0]
[1776820551699,71.12,76358.51,0.0,0.0,0.0,0.0]
[1776820556733,71.12,76356.11,0.0,0.0,0.0,0.0]
[1776820561768,71.12,76354.17,0.0,0.0,0.0,0.0]
[1776820563781,71.12,76347.5,0.0,0.0,0.0,0.0]
[1776820568826,71.12,76345.86,0.0,0.0,0.0,0.0]
[1776820569831,71.12,76331.63,0.0,0.0,0.0,0.0]
[1776820574864,71.12,76327.29,0.0,0.0,0.0,0.0]
[1776820579900,71.12,76327.13,0.0,0.0,0.0,0.0]
[1776820583929,71.12,76335.71,0.0,0.0,0.0,0.0]
[1776820588965,71.12,76338.11,0.0,0.0,0.0,0.0]
[1776820591987,71.12,76333.63,0.0,0.0,0.0,0.0]
[1776820597021,71.12,76330.83,0.0,0.0,0.0,0.0]
[1776820602583,71.12,76331.1,0.0,0.0,0.0,0.0]
[1776820608100,71.12,76330.98,0.0,0.0,0.0,0.0]
[1776820612656,71.12,76323.18,0.0,0.0,0.0,0.0]
[1776820615147,71.12,76330.24,0.0,0.0,0.0,0.0]
[1776820620184,71.12,76335.19,0.0,0.0,0.0,0.0]
[1776820622724,71.12,76342.86,0.0,0.0,0.0,0.0]
[1776820628250,71.12,76345.31,0.0,0.0,0.0,0.0]
[1776820633284,71.12,76347.43,0.0,0.0,0.0,0.0]
[1776820638319,71.12,76349.7,0.0,0.0,0.0,0.0]
[1776820643356,71.12,76345.76,0.0,0.0,0.0,0.0]
[1776820647383,71.12,76338.15,0.0,0.0,0.0,0.0]
[1776820650406,71.12,76329.63,0.0,0.0,0.0,0.0]
[1776820651411,71.12,76331.64,0.0,0.0,0.0,0.0]
[1776820656450,71.12,76336.5,0.0,0.0,0.0,0.0]
[1776820661481,71.12,76342.96,0.0,0.0,0.0,0.0]
[1776820666517,71.12,76342.89,0.0,0.0,0.0,0.0]
[1776820667523,71.12,76350.51,0.0,0.0,0.0,0.0]
[1776820672558,71.12,76354.97,0.0,0.0,0.0,0.0]
[1776820677592,71.12,76353.74,0.0,0.0,0.0,0.0]
[1776820683635,71.12,76350.9,0.0,0.0,0.0,0.0]
[1776820686665,71.12,76340.75,0.0,0.0,0.0,0.0]
[1776820687674,71.12,76334.34,0.0,0.0,0.0,0.0]
[1776820690689,71.12,76323.39,0.0,0.0,0.0,0.0]
[1776820695721,71.12,76321.71,0.0,0.0,0.0,0.0]
[1776820700756,71.12,76322.37,0.0,0.0,0.0,0.0]
[1776820705791,71.12,76321.29,0.0,0.0,0.0,0.0]
[1776820708818,71.12,76308.47,0.0,0.0,0.0,0.0]
[1776820711839,71.12,76301.01,0.0,0.0,0.0,0.0]
[1776820716875,71.12,76302.07,0.0,0.0,0.0,0.0]
[1776820719895,71.12,76291.27,0.0,0.0,0.0,0.0]
[1776820721909,71.12,76284.57,0.0,0.0,0.0,0.0]
[1776820726944,71.12,76282.76,0.0,0.0,0.0,0.0]
[1776820728958,71.12,76266.99,0.0,0.0,0.0,0.0]
[1776820729964,71.12,76259.41,0.0,0.0,0.0,0.0]
[1776820735000,71.12,76254.25,0.0,0.0,0.0,0.0]
[1776820740035,71.12,76254.42,0.0,0.0,0.0,0.0]
[1776820743056,71.12,76237.84,0.0,0.0,0.0,0.0]
[1776820744063,71.12,76229.49,0.0,0.0,0.0,0.0]
[1776820746078,71.12,76207.18,0.0,0.0,0.0,0.0]
[1776820750105,71.12,76188.32,0.0,0.0,0.0,0.0]
[1776820751112,71.12,76173.83,0.0,0.0,0.0,0.0]
[1776820753125,71.12,76187.03,0.0,0.0,0.0,0.0]
[1776820758161,71.12,76189.44,0.0,0.0,0.0,0.0]
[1776820763196,71.12,76189.06,0.0,0.0,0.0,0.0]
[1776820766218,71.12,76178.05,0.0,0.0,0.0,0.0]
[1776820771252,71.12,76178.5,0.0,0.0,0.0,0.0]
[1776820776288,71.12,76182.22,0.0,0.0,0.0,0.0]
[1776820781325,71.12,76185.22,0.0,0.0,0.0,0.0]
[1776820783871,71.12,76178.84,0.0,0.0,0.0,0.0]
[1776820789381,71.12,76164.14,0.0,0.0,0.0,0.0]
[1776820794417,71.12,76167.48,0.0,0.0,0.0,0.0]
[1776820799454,71.12,76168.88,0.0,0.0,0.0,0.0]
[1776820800459,71.12,76178.93,0.0,0.0,0.0,0.0]
[1776820802474,71.12,76169.43,0.0,0.0,0.0,0.0]
[1776820807511,71.12,76175.67,0.0,0.0,0.0,0.0]
[1776820812543,71.12,76179.99,0.0,0.0,0.0,0.0]
[1776820817584,71.12,76182.84,0.0,0.0,0.0,0.0]
[1776820822619,71.12,76183.12,0.0,0.0,0.0,0.0]
[1776820827653,71.12,76180.96,0.0,0.0,0.0,0.0]
[1776820829668,71.12,76172.86,0.0,0.0,0.0,0.0]
[1776820831685,71.12,76169.04,0.0,0.0,0.0,0.0]
[1776820836717,71.12,76168.07,0.0,0.0,0.0,0.0]
[1776820840748,71.12,76178.52,0.0,0.0,0.0,0.0]
[1776820841752,71.12,76189.45,0.0,0.0,0.0,0.0]
[1776820844291,71.12,76196.02,0.0,0.0,0.0,0.0]
[1776820849808,71.12,76199.68,0.0,0.0,0.0,0.0]
[1776820854844,71.12,76200.02,0.0,0.0,0.0,0.0]
[1776820860885,71.12,76203.61,0.0,0.0,0.0,0.0]
[1776820865919,71.12,76206.02,0.0,0.0,0.0,0.0]
[1776820869948,71.12,76212.18,0.0,0.0,0.0,0.0]
[1776820875000,71.12,76206.01,0.0,0.0,0.0,0.0]
[1776820876997,71.12,76197.65,0.0,0.0,0.0,0.0]
[1776820881027,71.12,76188.81,0.0,0.0,0.0,0.0]
[1776820884047,71.12,76178.0,0.0,0.0,0.0,0.0]
[1776820889082,71.12,76175.88,0.0,0.0,0.0,0.0]
[1776820891096,71.12,76176.11,0.0,0.0,0.0,0.0]
[1776820896131,71.12,76181.55,0.0,0.0,0.0,0.0]
[1776820899152,71.12,76174.47,0.0,0.0,0.0,0.0]
[1776820901166,71.12,76168.03,0.0,0.0,0.0,0.0]
[1776820906201,71.12,76177.11,0.0,0.0,0.0,0.0]
[1776820911236,71.12,76181.67,0.0,0.0,0.0,0.0]
[1776820912243,71.12,76156.8,0.0,0.0,0.0,0.0]
[1776820914257,71.12,76149.15,0.0,0.0,0.0,0.0]
[1776820919292,71.12,76147.66,0.0,0.0,0.0,0.0]
[1776820924329,71.12,76153.46,0.0,0.0,0.0,0.0]
[1776820929367,71.12,76160.89,0.0,0.0,0.0,0.0]
[1776820931377,71.12,76169.59,0.0,0.0,0.0,0.0]
[1776820936411,71.12,76174.55,0.0,0.0,0.0,0.0]
[1776820941447,71.12,76179.54,0.0,0.0,0.0,0.0]
[1776820946484,71.12,76188.75,0.0,0.0,0.0,0.0]
[1776820951518,71.12,76189.2,0.0,0.0,0.0,0.0]
[1776820955075,71.12,76181.81,0.0,0.0,0.0,0.0]
[1776820959580,71.12,76194.85,0.0,0.0,0.0,0.0]
[1776820960587,71.12,76201.29,0.0,0.0,0.0,0.0]
[1776820963610,71.12,76195.08,0.0,0.0,0.0,0.0]
[1776820967638,71.12,76202.86,0.0,0.0,0.0,0.0]
[1776820972672,71.12,76204.08,0.0,0.0,0.0,0.0]
[1776820977706,71.12,76204.21,0.0,0.0,0.0,0.0]
[1776820982743,71.12,76209.92,0.0,0.0,0.0,0.0]
[1776820983748,71.12,76234.94,0.0,0.0,0.0,0.0]
[1776820985290,71.12,76242.29,0.0,0.0,0.0,0.0]
[1776820990797,71.12,76245.56,0.0,0.0,0.0,0.0]
[1776820996839,71.12,76242.68,0.0,0.0,0.0,0.0]
[1776821000868,71.12,76232.55,0.0,0.0,0.0,0.0]
[1776821005433,71.12,76241.41,0.0,0.0,0.0,0.0]
[1776821010947,71.12,76239.24,0.0,0.0,0.0,0.0]
[1776821011950,71.12,76239.86,0.0,0.0,0.0,0.0]
[1776821013963,71.12,76233.65,0.0,0.0,0.0,0.0]
[1776821015979,71.12,76239.89,0.0,0.0,0.0,0.0]
[1776821016985,71.12,76246.13,0.0,0.0,0.0,0.0]
[1776821022020,71.12,76238.16,0.0,0.0,0.0,0.0]
[1776821027055,71.12,76235.76,0.0,0.0,0.0,0.0]
[1776821032095,71.12,76231.47,0.0,0.0,0.0,0.0]
[1776821037125,71.12,76236.53,0.0,0.0,0.0,0.0]
[1776821042162,71.12,76235.94,0.0,0.0,0.0,0.0]
[1776821044175,71.12,76226.85,0.0,0.0,0.0,0.0]
[1776821049210,71.12,76221.13,0.0,0.0,0.0,0.0]
[1776821054245,71.12,76219.98,0.0,0.0,0.0,0.0]
[1776821059280,71.12,76214.88,0.0,0.0,0.0,0.0]
[1776821064315,71.12,76204.32,0.0,0.0,0.0,0.0]
[1776821069351,71.12,76198.16,0.0,0.0,0.0,0.0]
[1776821071364,71.12,76194.61,0.0,0.0,0.0,0.0]
[1776821076402,71.12,76185.75,0.0,0.0,0.0,0.0]
[1776821081434,71.12,76190.41,0.0,0.0,0.0,0.0]
[1776821086469,71.12,76195.66,0.0,0.0,0.0,0.0]
[1776821091505,71.12,76198.31,0.0,0.0,0.0,0.0]
[1776821093519,71.12,76183.4,0.0,0.0,0.0,0.0]
[1776821098553,71.12,76189.0,0.0,0.0,0.0,0.0]
[1776821103592,71.12,76185.77,0.0,0.0,0.0,0.0]
[1776821108627,71.12,76183.85,0.0,0.0,0.0,0.0]
[1776821113663,71.12,76192.65,0.0,0.0,0.0,0.0]
[1776821116221,71.12,76201.88,0.0,0.0,0.0,0.0]
[1776821121719,71.12,76200.92,0.0,0.0,0.0,0.0]
[1776821126755,71.12,76198.4,0.0,0.0,0.0,0.0]
[1776821131790,71.12,76201.89,0.0,0.0,0.0,0.0]
[1776821136823,71.12,76202.95,0.0,0.0,0.0,0.0]
[1776821141859,71.12,76204.64,0.0,0.0,0.0,0.0]
[1776821146892,71.12,76202.13,0.0,0.0,0.0,0.0]
[1776821149913,71.12,76186.06,0.0,0.0,0.0,0.0]
[1776821150921,71.12,76179.81,0.0,0.0,0.0,0.0]
[1776821156503,71.12,76180.61,0.0,0.0,0.0,0.0]
[1776821159984,71.12,76191.23,0.0,0.0,0.0,0.0]
[1776821161998,71.12,76184.99,0.0,0.0,0.0,0.0]
[1776821167033,71.12,76180.62,0.0,0.0,0.0,0.0]
[1776821172067,71.12,76179.7,0.0,0.0,0.0,0.0]
[1776821176097,71.12,76188.8,0.0,0.0,0.0,0.0]
[1776821179117,71.12,76199.74,0.0,0.0,0.0,0.0]
[1776821184152,71.12,76200.71,0.0,0.0,0.0,0.0]
[1776821189187,71.12,76196.44,0.0,0.0,0.0,0.0]
[1776821191201,71.12,76196.62,0.0,0.0,0.0,0.0]
[1776821196236,71.12,76196.42,0.0,0.0,0.0,0.0]
[1776821201271,71.12,76198.51,0.0,0.0,0.0,0.0]
[1776821206310,71.12,76198.18,0.0,0.0,0.0,0.0]
[1776821210338,71.12,76204.54,0.0,0.0,0.0,0.0]
[1776821215373,71.12,76210.64,0.0,0.0,0.0,0.0]
[1776821218731,71.12,76209.81,0.0,0.0,0.0,0.0]
[1776821219401,71.12,76208.85,0.0,0.0,0.0,0.0]
[1776821219939,71.12,76208.85,0.0,0.0,0.0,0.0]
[1776821220408,71.12,76204.76,0.0,0.0,0.0,0.0]
[1776821223428,71.12,76210.95,0.0,0.0,0.0,0.0]
[1776821228464,71.12,76212.08,0.0,0.0,0.0,0.0]
[1776821233499,71.12,76212.84,0.0,0.0,0.0,0.0]
[1776821238534,71.12,76211.2,0.0,0.0,0.0,0.0]
[1776821243569,71.12,76208.63,0.0,0.0,0.0,0.0]
[1776821248604,71.12,76209.02,0.0,0.0,0.0,0.0]
[1776821251629,71.12,76210.52,0.0,0.0,0.0,0.0]
[1776821256660,71.12,76210.54,0.0,0.0,0.0,0.0]
[1776821261695,71.12,76209.62,0.0,0.0,0.0,0.0]
[1776821267275,71.12,76204.45,0.0,0.0,0.0,0.0]
[1776821272771,71.12,76202.26,0.0,0.0,0.0,0.0]
[1776821274787,71.12,76209.4,0.0,0.0,0.0,0.0]
[1776821277346,71.12,76217.57,0.0,0.0,0.0,0.0]
[1776821282841,71.12,76216.86,0.0,0.0,0.0,0.0]
[1776821285863,71.12,76206.36,0.0,0.0,0.0,0.0]
[1776821290898,71.12,76200.42,0.0,0.0,0.0,0.0]
[1776821295933,71.12,76195.49,0.0,0.0,0.0,0.0]
[1776821297485,71.12,76187.51,0.0,0.0,0.0,0.0]
[1776821302985,71.12,76189.65,0.0,0.0,0.0,0.0]
[1776821308021,71.12,76187.5,0.0,0.0,0.0,0.0]
[1776821311041,71.12,76187.98,0.0,0.0,0.0,0.0]
[1776821313057,71.12,76177.03,0.0,0.0,0.0,0.0]
[1776821315070,71.12,76169.35,0.0,0.0,0.0,0.0]
[1776821319107,71.12,76158.44,0.0,0.0,0.0,0.0]
[1776821324136,71.12,76156.63,0.0,0.0,0.0,0.0]
[1776821329171,71.12,76155.08,0.0,0.0,0.0,0.0]
[1776821334208,71.12,76159.66,0.0,0.0,0.0,0.0]
[1776821336225,71.12,76165.76,0.0,0.0,0.0,0.0]
[1776821340248,71.12,76172.54,0.0,0.0,0.0,0.0]
[1776821344275,71.12,76165.31,0.0,0.0,0.0,0.0]
[1776821349312,71.12,76160.98,0.0,0.0,0.0,0.0]
[1776821354346,71.12,76158.59,0.0,0.0,0.0,0.0]
[1776821358374,71.12,76164.94,0.0,0.0,0.0,0.0]
[1776821363411,71.12,76167.15,0.0,0.0,0.0,0.0]
[1776821368445,71.12,76164.62,0.0,0.0,0.0,0.0]
[1776821371464,71.12,76164.04,0.0,0.0,0.0,0.0]
[1776821376500,71.12,76164.62,0.0,0.0,0.0,0.0]
[1776821381536,71.12,76162.15,0.0,0.0,0.0,0.0]
[1776821386570,71.12,76157.44,0.0,0.0,0.0,0.0]
[1776821391605,71.12,76157.56,0.0,0.0,0.0,0.0]
[1776821392612,71.12,76163.92,0.0,0.0,0.0,0.0]
[1776821397647,71.12,76164.05,0.0,0.0,0.0,0.0]
[1776821402682,71.12,76153.19,0.0,0.0,0.0,0.0]
[1776821404705,71.12,76145.51,0.0,0.0,0.0,0.0]
[1776821405719,71.12,76138.19,0.0,0.0,0.0,0.0]
[1776821406717,71.12,76147.53,0.0,0.0,0.0,0.0]
[1776821411751,71.12,76152.01,0.0,0.0,0.0,0.0]
[1776821415780,71.12,76163.05,0.0,0.0,0.0,0.0]
[1776821420814,71.12,76166.04,0.0,0.0,0.0,0.0]
[1776821421823,71.12,76180.97,0.0,0.0,0.0,0.0]
[1776821426865,71.12,76182.46,0.0,0.0,0.0,0.0]
[1776821431895,71.12,76184.17,0.0,0.0,0.0,0.0]
[1776821436930,71.12,76186.45,0.0,0.0,0.0,0.0]
[1776821439951,71.12,76194.78,0.0,0.0,0.0,0.0]
[1776821442983,71.12,76185.27,0.0,0.0,0.0,0.0]
[1776821444996,71.12,76178.12,0.0,0.0,0.0,0.0]
[1776821450037,71.12,76179.39,0.0,0.0,0.0,0.0]
[1776821456079,71.12,76181.62,0.0,0.0,0.0,0.0]
[1776821461114,71.12,76179.58,0.0,0.0,0.0,0.0]
[1776821463128,71.12,76169.8,0.0,0.0,0.0,0.0]
[1776821467180,71.12,76178.21,0.0,0.0,0.0,0.0]
[1776821468710,71.12,76184.26,0.0,0.0,0.0,0.0]
[1776821471184,71.12,76192.71,0.0,0.0,0.0,0.0]
[1776821476219,71.12,76196.13,0.0,0.0,0.0,0.0]
[1776821481253,71.12,76194.93,0.0,0.0,0.0,0.0]
[1776821486288,71.12,76193.71,0.0,0.0,0.0,0.0]
[1776821491325,71.12,76195.56,0.0,0.0,0.0,0.0]
[1776821496359,71.12,76197.1,0.0,0.0,0.0,0.0]
[1776821501396,71.12,76201.71,0.0,0.0,0.0,0.0]
[1776821503410,71.12,76211.63,0.0,0.0,0.0,0.0]
[1776821508445,71.12,76212.74,0.0,0.0,0.0,0.0]
[1776821513482,71.12,76206.4,0.0,0.0,0.0,0.0]
[1776821515498,71.12,76198.17,0.0,0.0,0.0,0.0]
[1776821520533,71.12,76206.11,0.0,0.0,0.0,0.0]
[1776821523554,71.12,76196.52,0.0,0.0,0.0,0.0]
[1776821528591,71.12,76189.37,0.0,0.0,0.0,0.0]
[1776821531618,71.12,76196.09,0.0,0.0,0.0,0.0]
[1776821536646,71.12,76194.37,0.0,0.0,0.0,0.0]
[1776821541681,71.12,76195.17,0.0,0.0,0.0,0.0]
[1776821546716,71.12,76197.89,0.0,0.0,0.0,0.0]
[1776821552758,71.12,76200.45,0.0,0.0,0.0,0.0]
[1776821557794,71.12,76197.13,0.0,0.0,0.0,0.0]
[1776821562829,71.12,76197.66,0.0,0.0,0.0,0.0]
[1776821567864,71.12,76195.29,0.0,0.0,0.0,0.0]
[1776821569878,71.12,76187.53,0.0,0.0,0.0,0.0]
[1776821570885,71.12,76197.41,0.0,0.0,0.0,0.0]
[1776821575920,71.12,76198.7,0.0,0.0,0.0,0.0]
[1776821580956,71.12,76192.45,0.0,0.0,0.0,0.0]
[1776821585991,71.12,76188.79,0.0,0.0,0.0,0.0]
[1776821591025,71.12,76191.35,0.0,0.0,0.0,0.0]
[1776821596061,71.12,76191.57,0.0,0.0,0.0,0.0]
[1776821602102,71.12,76191.17,0.0,0.0,0.0,0.0]
[1776821608145,71.12,76192.13,0.0,0.0,0.0,0.0]
[1776821611166,71.12,76192.17,0.0,0.0,0.0,0.0]
[1776821616201,71.12,76195.06,0.0,0.0,0.0,0.0]
[1776821619780,71.12,76203.51,0.0,0.0,0.0,0.0]
[1776821623250,71.12,76211.43,0.0,0.0,0.0,0.0]
[1776821628285,71.12,76215.04,0.0,0.0,0.0,0.0]
[1776821633321,71.12,76212.85,0.0,0.0,0.0,0.0]
[1776821639919,71.12,76212.62,0.0,0.0,0.0,0.0]
[1776821645404,71.12,76214.07,0.0,0.0,0.0,0.0]
[1776821650439,71.12,76213.74,0.0,0.0,0.0,0.0]
[1776821655476,71.12,76214.92,0.0,0.0,0.0,0.0]
[1776821660510,71.12,76209.58,0.0,0.0,0.0,0.0]
[1776821665545,71.12,76211.2,0.0,0.0,0.0,0.0]
[1776821670584,71.12,76211.34,0.0,0.0,0.0,0.0]
[1776821671589,71.12,76211.06,0.0,0.0,0.0,0.0]
[1776821676623,71.12,76191.96,0.0,0.0,0.0,0.0]
[1776821682665,71.12,76194.39,0.0,0.0,0.0,0.0]
[1776821688707,71.12,76194.1,0.0,0.0,0.0,0.0]
[1776821691733,71.12,76186.73,0.0,0.0,0.0,0.0]
[1776821696763,71.12,76183.29,0.0,0.0,0.0,0.0]
[1776821701809,71.12,76175.59,0.0,0.0,0.0,0.0]
[1776821705832,71.12,76184.72,0.0,0.0,0.0,0.0]
[1776821706838,71.12,76175.14,0.0,0.0,0.0,0.0]
[1776821711873,71.12,76176.15,0.0,0.0,0.0,0.0]
[1776821716907,71.12,76177.37,0.0,0.0,0.0,0.0]
[1776821722950,71.12,76180.26,0.0,0.0,0.0,0.0]
[1776821725971,71.12,76187.04,0.0,0.0,0.0,0.0]
[1776821731005,71.12,76186.78,0.0,0.0,0.0,0.0]
[1776821736042,71.12,76188.1,0.0,0.0,0.0,0.0]
[1776821741077,71.12,76194.32,0.0,0.0,0.0,0.0]
[1776821746112,71.12,76198.32,0.0,0.0,0.0,0.0]
[1776821748126,71.12,76204.94,0.0,0.0,0.0,0.0]
[1776821750140,71.12,76212.01,0.0,0.0,0.0,0.0]
[1776821755175,71.12,76213.34,0.0,0.0,0.0,0.0]
[1776821761217,71.12,76213.07,0.0,0.0,0.0,0.0]
[1776821766253,71.12,76217.96,0.0,0.0,0.0,0.0]
[1776821771288,71.12,76222.1,0.0,0.0,0.0,0.0]
[1776821776330,71.12,76218.18,0.0,0.0,0.0,0.0]
[1776821778343,71.12,76206.16,0.0,0.0,0.0,0.0]
[1776821783377,71.12,76203.55,0.0,0.0,0.0,0.0]
[1776821788412,71.12,76204.78,0.0,0.0,0.0,0.0]
[1776821791434,71.12,76205.52,0.0,0.0,0.0,0.0]
[1776821796468,71.12,76206.09,0.0,0.0,0.0,0.0]
[1776821801505,71.12,76205.56,0.0,0.0,0.0,0.0]
[1776821804523,71.12,76219.21,0.0,0.0,0.0,0.0]
[1776821809559,71.12,76223.17,0.0,0.0,0.0,0.0]
[1776821814595,71.12,76227.1,0.0,0.0,0.0,0.0]
[1776821819630,71.12,76224.68,0.0,0.0,0.0,0.0]
[1776821824665,71.12,76224.7,0.0,0.0,0.0,0.0]
[1776821831261,71.12,76222.66,0.0,0.0,0.0,0.0]
[1776821832727,71.12,76230.63,0.0,0.0,0.0,0.0]
[1776821833733,71.12,76238.32,0.0,0.0,0.0,0.0]
[1776821837761,71.12,76248.87,0.0,0.0,0.0,0.0]
[1776821839775,71.12,76242.72,0.0,0.0,0.0,0.0]
[1776821845816,71.12,76246.18,0.0,0.0,0.0,0.0]
[1776821848837,71.12,76253.26,0.0,0.0,0.0,0.0]
[1776821851859,71.12,76255.42,0.0,0.0,0.0,0.0]
[1776821856894,71.12,76257.84,0.0,0.0,0.0,0.0]
[1776821861929,71.12,76262.81,0.0,0.0,0.0,0.0]
[1776821866968,71.12,76269.27,0.0,0.0,0.0,0.0]
[1776821867974,71.12,76279.5,0.0,0.0,0.0,0.0]
[1776821873010,71.12,76276.92,0.0,0.0,0.0,0.0]
[1776821876030,71.12,76269.34,0.0,0.0,0.0,0.0]
[1776821880062,71.12,76256.46,0.0,0.0,0.0,0.0]
[1776821885093,71.12,76252.53,0.0,0.0,0.0,0.0]
[1776821890128,71.12,76250.77,0.0,0.0,0.0,0.0]
[1776821895164,71.12,76249.87,0.0,0.0,0.0,0.0]
[1776821900198,71.12,76250.09,0.0,0.0,0.0,0.0]
[1776821905232,71.12,76250.32,0.0,0.0,0.0,0.0]
[1776821910269,71.12,76249.35,0.0,0.0,0.0,0.0]
[1776821911275,71.12,76249.61,0.0,0.0,0.0,0.0]
[1776821916310,71.12,76251.33,0.0,0.0,0.0,0.0]
[1776821921344,71.12,76251.68,0.0,0.0,0.0,0.0]
[1776821926380,71.12,76253.23,0.0,0.0,0.0,0.0]
[1776821927388,71.12,76244.59,0.0,0.0,0.0,0.0]
[1776821932422,71.12,76246.46,0.0,0.0,0.0,0.0]
[1776821937459,71.12,76250.39,0.0,0.0,0.0,0.0]
[1776821942510,71.12,76252.46,0.0,0.0,0.0,0.0]
[1776821948537,71.12,76248.04,0.0,0.0,0.0,0.0]
[1776821953572,71.12,76251.33,0.0,0.0,0.0,0.0]
[1776821958609,71.12,76254.1,0.0,0.0,0.0,0.0]
[1776821963645,71.12,76253.77,0.0,0.0,0.0,0.0]
[1776821968679,71.12,76253.73,0.0,0.0,0.0,0.0]
[1776821972243,71.12,76258.2,0.0,0.0,0.0,0.0]
[1776821977745,71.12,76260.18,0.0,0.0,0.0,0.0]
[1776821979760,71.12,76266.44,0.0,0.0,0.0,0.0]
[1776821984793,71.12,76276.5,0.0,0.0,0.0,0.0]
[1776821989831,71.12,76277.3,0.0,0.0,0.0,0.0]
[1776821995873,71.12,76277.18,0.0,0.0,0.0,0.0]
[1776822000907,71.12,76275.89,0.0,0.0,0.0,0.0]
[1776822003935,71.12,76268.09,0.0,0.0,0.0,0.0]
[1776822008964,71.12,76265.94,0.0,0.0,0.0,0.0]
[1776822010978,71.12,76274.46,0.0,0.0,0.0,0.0]
[1776822016013,71.12,76271.6,0.0,0.0,0.0,0.0]
[1776822021048,71.12,76271.47,0.0,0.0,0.0,0.0]
[1776822026087,71.12,76268.26,0.0,0.0,0.0,0.0]
[1776822031129,71.12,76268.7,0.0,0.0,0.0,0.0]
[1776822036160,71.12,76272.87,0.0,0.0,0.0,0.0]
[1776822041199,71.12,76271.64,0.0,0.0,0.0,0.0]
[1776822046229,71.12,76271.06,0.0,0.0,0.0,0.0]
[1776822051264,71.12,76269.83,0.0,0.0,0.0,0.0]
[1776822056298,71.12,76269.78,0.0,0.0,0.0,0.0]
[1776822061334,71.12,76269.68,0.0,0.0,0.0,0.0]
[1776822066369,71.12,76269.84,0.0,0.0,0.0,0.0]
[1776822071403,71.12,76269.71,0.0,0.0,0.0,0.0]
[1776822075432,71.12,76263.43,0.0,0.0,0.0,0.0]
[1776822080469,71.12,76256.33,0.0,0.0,0.0,0.0]
[1776822085502,71.12,76250.59,0.0,0.0,0.0,0.0]
[1776822087516,71.12,76242.35,0.0,0.0,0.0,0.0]
[1776822091543,71.12,76245.49,0.0,0.0,0.0,0.0]
[1776822097586,71.12,76241.53,0.0,0.0,0.0,0.0]
[1776822102622,71.12,76240.08,0.0,0.0,0.0,0.0]
[1776822107657,71.12,76234.77,0.0,0.0,0.0,0.0]
[1776822109671,71.12,76223.53,0.0,0.0,0.0,0.0]
[1776822113228,71.12,76231.62,0.0,0.0,0.0,0.0]
[1776822118735,71.12,76231.58,0.0,0.0,0.0,0.0]
[1776822121755,71.12,76221.13,0.0,0.0,0.0,0.0]
[1776822126790,71.12,76221.11,0.0,0.0,0.0,0.0]
[1776822131826,71.12,76217.72,0.0,0.0,0.0,0.0]
[1776822136862,71.12,76216.36,0.0,0.0,0.0,0.0]
[1776822141895,71.12,76216.26,0.0,0.0,0.0,0.0]
[1776822146929,71.12,76216.86,0.0,0.0,0.0,0.0]
[1776822153507,71.12,76216.69,0.0,0.0,0.0,0.0]
[1776822159014,71.12,76218.19,0.0,0.0,0.0,0.0]
[1776822161031,71.12,76239.15,0.0,0.0,0.0,0.0]
[1776822162042,71.12,76248.01,0.0,0.0,0.0,0.0]
[1776822167073,71.12,76245.34,0.0,0.0,0.0,0.0]
[1776822172109,71.12,76248.67,0.0,0.0,0.0,0.0]
[1776822177143,71.12,76251.08,0.0,0.0,0.0,0.0]
[1776822182179,71.12,76261.72,0.0,0.0,0.0,0.0]
[1776822184193,71.12,76268.72,0.0,0.0,0.0,0.0]
[1776822189229,71.12,76269.62,0.0,0.0,0.0,0.0]
[1776822194263,71.12,76274.57,0.0,0.0,0.0,0.0]
[1776822199298,71.12,76274.05,0.0,0.0,0.0,0.0]
[1776822205342,71.12,76270.89,0.0,0.0,0.0,0.0]
[1776822210379,71.12,76270.6,0.0,0.0,0.0,0.0]
[1776822211386,71.12,76270.64,0.0,0.0,0.0,0.0]
[1776822216420,71.12,76270.33,0.0,0.0,0.0,0.0]
[1776822218434,71.12,76262.0,0.0,0.0,0.0,0.0]
[1776822223470,71.12,76255.13,0.0,0.0,0.0,0.0]
[1776822228503,71.12,76255.29,0.0,0.0,0.0,0.0]
[1776822233540,71.12,76252.18,0.0,0.0,0.0,0.0]
[1776822236560,71.12,76243.53,0.0,0.0,0.0,0.0]
[1776822241596,71.12,76245.4,0.0,0.0,0.0,0.0]
[1776822246632,71.12,76251.0,0.0,0.0,0.0,0.0]
[1776822251665,71.12,76251.95,0.0,0.0,0.0,0.0]
[1776822256701,71.12,76251.8,0.0,0.0,0.0,0.0]
[1776822261735,71.12,76253.14,0.0,0.0,0.0,0.0]
[1776822266770,71.12,76258.69,0.0,0.0,0.0,0.0]
[1776822271805,71.12,76258.98,0.0,0.0,0.0,0.0]
[1776822276840,71.12,76260.86,0.0,0.0,0.0,0.0]
[1776822281875,71.12,76260.8,0.0,0.0,0.0,0.0]
[1776822286912,71.12,76260.22,0.0,0.0,0.0,0.0]
[1776822291945,71.12,76259.39,0.0,0.0,0.0,0.0]
[1776822297986,71.12,76259.88,0.0,0.0,0.0,0.0]
[1776822303021,71.12,76258.46,0.0,0.0,0.0,0.0]
[1776822307050,71.12,76276.83,0.0,0.0,0.0,0.0]
[1776822311078,71.12,76268.87,0.0,0.0,0.0,0.0]
[1776822316112,71.12,76266.05,0.0,0.0,0.0,0.0]
[1776822321147,71.12,76264.91,0.0,0.0,0.0,0.0]
[1776822326183,71.12,76270.15,0.0,0.0,0.0,0.0]
[1776822330211,71.12,76283.62,0.0,0.0,0.0,0.0]
[1776822331219,71.12,76288.56,0.0,0.0,0.0,0.0]
[1776822336254,71.12,76285.42,0.0,0.0,0.0,0.0]
[1776822339274,71.12,76292.51,0.0,0.0,0.0,0.0]
[1776822342294,71.12,76285.87,0.0,0.0,0.0,0.0]
[1776822347330,71.12,76273.4,0.0,0.0,0.0,0.0]
[1776822349344,71.12,76265.97,0.0,0.0,0.0,0.0]
[1776822354379,71.12,76268.46,0.0,0.0,0.0,0.0]
[1776822359414,71.12,76269.08,0.0,0.0,0.0,0.0]
[1776822364450,71.12,76274.98,0.0,0.0,0.0,0.0]
[1776822369489,71.12,76273.97,0.0,0.0,0.0,0.0]
[1776822370494,71.12,76261.8,0.0,0.0,0.0,0.0]
[1776822375528,71.12,76256.36,0.0,0.0,0.0,0.0]
[1776822380563,71.12,76261.09,0.0,0.0,0.0,0.0]
[1776822385599,71.12,76259.99,0.0,0.0,0.0,0.0]
[1776822390636,71.12,76261.04,0.0,0.0,0.0,0.0]
[1776822391641,71.12,76260.22,0.0,0.0,0.0,0.0]
[1776822396675,71.12,76261.47,0.0,0.0,0.0,0.0]
[1776822401710,71.12,76263.09,0.0,0.0,0.0,0.0]
[1776822407754,71.12,76260.01,0.0,0.0,0.0,0.0]
[1776822412799,71.12,76265.75,0.0,0.0,0.0,0.0]
[1776822417824,71.12,76265.73,0.0,0.0,0.0,0.0]
[1776822422859,71.12,76265.31,0.0,0.0,0.0,0.0]
[1776822425880,71.12,76258.27,0.0,0.0,0.0,0.0]
[1776822430919,71.12,76246.89,0.0,0.0,0.0,0.0]
[1776822431927,71.12,76235.4,0.0,0.0,0.0,0.0]
[1776822436960,71.12,76228.35,0.0,0.0,0.0,0.0]
[1776822438974,71.12,76222.22,0.0,0.0,0.0,0.0]
[1776822444010,71.12,76216.52,0.0,0.0,0.0,0.0]
[1776822449046,71.12,76208.6,0.0,0.0,0.0,0.0]
[1776822451060,71.12,76207.81,0.0,0.0,0.0,0.0]
[1776822456095,71.12,76213.26,0.0,0.0,0.0,0.0]
[1776822461132,71.12,76211.04,0.0,0.0,0.0,0.0]
[1776822462138,71.12,76217.36,0.0,0.0,0.0,0.0]
[1776822467175,71.12,76217.33,0.0,0.0,0.0,0.0]
[1776822472208,71.12,76217.43,0.0,0.0,0.0,0.0]
[1776822477243,71.12,76217.44,0.0,0.0,0.0,0.0]
[1776822482277,71.12,76224.67,0.0,0.0,0.0,0.0]
[1776822487315,71.12,76227.05,0.0,0.0,0.0,0.0]
[1776822492359,71.12,76228.39,0.0,0.0,0.0,0.0]
[1776822497384,71.12,76231.84,0.0,0.0,0.0,0.0]
[1776822502418,71.12,76233.1,0.0,0.0,0.0,0.0]
[1776822506016,71.12,76240.66,0.0,0.0,0.0,0.0]
[1776822512489,71.12,76244.66,0.0,0.0,0.0,0.0]
[1776822517524,71.12,76248.37,0.0,0.0,0.0,0.0]
[1776822522559,71.12,76253.17,0.0,0.0,0.0,0.0]
[1776822527593,71.12,76247.93,0.0,0.0,0.0,0.0]
[1776822532629,71.12,76252.67,0.0,0.0,0.0,0.0]
[1776822533635,71.12,76259.09,0.0,0.0,0.0,0.0]
[1776822538673,71.12,76261.27,0.0,0.0,0.0,0.0]
[1776822542703,71.12,76270.42,0.0,0.0,0.0,0.0]
[1776822547739,71.12,76278.92,0.0,0.0,0.0,0.0]
[1776822548746,71.12,76285.32,0.0,0.0,0.0,0.0]
[1776822553784,71.12,76289.88,0.0,0.0,0.0,0.0]
[1776822556803,71.12,76283.39,0.0,0.0,0.0,0.0]
[1776822561839,71.12,76279.49,0.0,0.0,0.0,0.0]
[1776822566873,71.12,76277.37,0.0,0.0,0.0,0.0]
[1776822568888,71.12,76284.19,0.0,0.0,0.0,0.0]
[1776822571909,71.12,76286.01,0.0,0.0,0.0,0.0]
[1776822576944,71.12,76284.38,0.0,0.0,0.0,0.0]
[1776822581979,71.12,76284.54,0.0,0.0,0.0,0.0]
[1776822589027,71.12,76285.66,0.0,0.0,0.0,0.0]
[1776822594063,71.12,76287.33,0.0,0.0,0.0,0.0]
[1776822597095,71.12,76279.3,0.0,0.0,0.0,0.0]
[1776822602121,71.12,76279.29,0.0,0.0,0.0,0.0]
[1776822604135,71.12,76288.14,0.0,0.0,0.0,0.0]
[1776822609171,71.12,76289.87,0.0,0.0,0.0,0.0]
[1776822614205,71.12,76288.67,0.0,0.0,0.0,0.0]
[1776822618233,71.12,76295.01,0.0,0.0,0.0,0.0]
[1776822621254,71.12,76304.73,0.0,0.0,0.0,0.0]
[1776822626869,71.12,76304.26,0.0,0.0,0.0,0.0]
[1776822631324,71.12,76304.4,0.0,0.0,0.0,0.0]
[1776822635352,71.12,76312.01,0.0,0.0,0.0,0.0]
[1776822640389,71.12,76317.94,0.0,0.0,0.0,0.0]
[1776822645422,71.12,76318.34,0.0,0.0,0.0,0.0]
[1776822650457,71.12,76319.21,0.0,0.0,0.0,0.0]
[1776822652471,71.12,76312.91,0.0,0.0,0.0,0.0]
[1776822654486,71.12,76301.96,0.0,0.0,0.0,0.0]
[1776822659520,71.12,76296.68,0.0,0.0,0.0,0.0]
[1776822662541,71.12,76303.38,0.0,0.0,0.0,0.0]
[1776822664555,71.12,76295.35,0.0,0.0,0.0,0.0]
[1776822669590,71.12,76291.54,0.0,0.0,0.0,0.0]
[1776822675632,71.12,76290.4,0.0,0.0,0.0,0.0]
[1776822680667,71.12,76289.75,0.0,0.0,0.0,0.0]
[1776822685703,71.12,76290.26,0.0,0.0,0.0,0.0]
[1776822690738,71.12,76289.39,0.0,0.0,0.0,0.0]
[1776822691745,71.12,76287.91,0.0,0.0,0.0,0.0]
[1776822695773,71.12,76276.29,0.0,0.0,0.0,0.0]
[1776822696782,71.12,76265.68,0.0,0.0,0.0,0.0]
[1776822701816,71.12,76265.26,0.0,0.0,0.0,0.0]
[1776822706854,71.12,76267.52,0.0,0.0,0.0,0.0]
[1776822707858,71.12,76277.15,0.0,0.0,0.0,0.0]
[1776822712896,71.12,76273.67,0.0,0.0,0.0,0.0]
[1776822715914,71.12,76264.1,0.0,0.0,0.0,0.0]
[1776822720950,71.12,76261.21,0.0,0.0,0.0,0.0]
[1776822723972,71.12,76268.66,0.0,0.0,0.0,0.0]
[1776822729007,71.12,76270.14,0.0,0.0,0.0,0.0]
[1776822734041,71.12,76268.37,0.0,0.0,0.0,0.0]
[1776822739082,71.12,76300.79,0.0,0.0,0.0,0.0]
[1776822740091,71.12,76312.51,0.0,0.0,0.0,0.0]
[1776822742203,71.12,76334.15,0.0,0.0,0.0,0.0]
[1776822744132,71.12,76340.21,0.0,0.0,0.0,0.0]
[1776822746147,71.12,76331.58,0.0,0.0,0.0,0.0]
[1776822751181,71.12,76333.07,0.0,0.0,0.0,0.0]
[1776822756216,71.12,76327.53,0.0,0.0,0.0,0.0]
[1776822761251,71.12,76319.68,0.0,0.0,0.0,0.0]
[1776822764272,71.12,76312.38,0.0,0.0,0.0,0.0]
[1776822765279,71.12,76305.0,0.0,0.0,0.0,0.0]
[1776822770314,71.12,76296.48,0.0,0.0,0.0,0.0]
[1776822775349,71.12,76291.67,0.0,0.0,0.0,0.0]
[1776822780386,71.12,76286.22,0.0,0.0,0.0,0.0]
[1776822785422,71.12,76289.15,0.0,0.0,0.0,0.0]
[1776822790456,71.12,76287.77,0.0,0.0,0.0,0.0]
[1776822795492,71.12,76289.06,0.0,0.0,0.0,0.0]
[1776822801537,71.12,76287.57,0.0,0.0,0.0,0.0]
[1776822803548,71.12,76274.94,0.0,0.0,0.0,0.0]
[1776822804555,71.12,76266.58,0.0,0.0,0.0,0.0]
[1776822809590,71.12,76263.17,0.0,0.0,0.0,0.0]
[1776822811608,71.12,76263.02,0.0,0.0,0.0,0.0]
[1776822814625,71.12,76253.39,0.0,0.0,0.0,0.0]
[1776822819660,71.12,76255.0,0.0,0.0,0.0,0.0]
[1776822824695,71.12,76258.62,0.0,0.0,0.0,0.0]
[1776822829731,71.12,76259.29,0.0,0.0,0.0,0.0]
[1776822834765,71.12,76259.8,0.0,0.0,0.0,0.0]
[1776822839800,71.12,76260.77,0.0,0.0,0.0,0.0]
[1776822841814,71.12,76250.14,0.0,0.0,0.0,0.0]
[1776822842822,71.12,76239.43,0.0,0.0,0.0,0.0]
[1776822847856,71.12,76246.94,0.0,0.0,0.0,0.0]
[1776822852892,71.12,76250.35,0.0,0.0,0.0,0.0]
[1776822857925,71.12,76252.21,0.0,0.0,0.0,0.0]
[1776822863968,71.12,76253.53,0.0,0.0,0.0,0.0]
[1776822869004,71.12,76254.8,0.0,0.0,0.0,0.0]
[1776822871018,71.12,76255.16,0.0,0.0,0.0,0.0]
[1776822876053,71.12,76256.72,0.0,0.0,0.0,0.0]
[1776822881088,71.12,76253.35,0.0,0.0,0.0,0.0]
[1776822886123,71.12,76253.76,0.0,0.0,0.0,0.0]
[1776822892165,71.12,76256.49,0.0,0.0,0.0,0.0]
[1776822897200,71.12,76256.0,0.0,0.0,0.0,0.0]
[1776822902235,71.12,76256.01,0.0,0.0,0.0,0.0]
[1776822907269,71.12,76251.22,0.0,0.0,0.0,0.0]
[1776822915326,71.12,76245.6,0.0,0.0,0.0,0.0]
[1776822920360,71.12,76238.63,0.0,0.0,0.0,0.0]
[1776822927410,71.12,76236.84,0.0,0.0,0.0,0.0]
[1776822931439,71.12,76235.85,0.0,0.0,0.0,0.0]
[1776822936473,71.12,76235.47,0.0,0.0,0.0,0.0]
[1776822941510,71.12,76238.68,0.0,0.0,0.0,0.0]
[1776822946546,71.12,76244.93,0.0,0.0,0.0,0.0]
[1776822949172,71.12,76257.19,0.0,0.0,0.0,0.0]
[1776822954606,71.12,76260.69,0.0,0.0,0.0,0.0]
[1776822956616,71.12,76267.22,0.0,0.0,0.0,0.0]
[1776822961651,71.12,76273.93,0.0,0.0,0.0,0.0]
[1776822965679,71.12,76281.57,0.0,0.0,0.0,0.0]
[1776822970716,71.12,76280.52,0.0,0.0,0.0,0.0]
[1776822975750,71.12,76287.62,0.0,0.0,0.0,0.0]
[1776822980788,71.12,76289.81,0.0,0.0,0.0,0.0]
[1776822985820,71.12,76289.66,0.0,0.0,0.0,0.0]
[1776822990855,71.12,76290.01,0.0,0.0,0.0,0.0]
[1776822991861,71.12,76291.3,0.0,0.0,0.0,0.0]
[1776822992869,71.12,76299.12,0.0,0.0,0.0,0.0]
[1776822997903,71.12,76297.07,0.0,0.0,0.0,0.0]
[1776823000927,71.12,76306.91,0.0,0.0,0.0,0.0]
[1776823004953,71.12,76299.62,0.0,0.0,0.0,0.0]
[1776823009988,71.12,76302.17,0.0,0.0,0.0,0.0]
[1776823015026,71.12,76300.8,0.0,0.0,0.0,0.0]
[1776823020061,71.12,76303.08,0.0,0.0,0.0,0.0]
[1776823025095,71.12,76305.32,0.0,0.0,0.0,0.0]
[1776823027109,71.12,76311.24,0.0,0.0,0.0,0.0]
[1776823032145,71.12,76312.29,0.0,0.0,0.0,0.0]
[1776823037180,71.12,76312.92,0.0,0.0,0.0,0.0]
[1776823042216,71.12,76315.81,0.0,0.0,0.0,0.0]
[1776823047251,71.12,76316.07,0.0,0.0,0.0,0.0]
[1776823051278,71.12,76321.76,0.0,0.0,0.0,0.0]
[1776823056314,71.12,76323.92,0.0,0.0,0.0,0.0]
[1776823061349,71.12,76324.58,0.0,0.0,0.0,0.0]
[1776823066384,71.12,76320.65,0.0,0.0,0.0,0.0]
[1776823071421,71.12,76322.39,0.0,0.0,0.0,0.0]
[1776823076454,71.12,76326.72,0.0,0.0,0.0,0.0]
[1776823082497,71.12,76326.28,0.0,0.0,0.0,0.0]
[1776823087532,71.12,76324.9,0.0,0.0,0.0,0.0]
[1776823092569,71.12,76328.48,0.0,0.0,0.0,0.0]
[1776823097604,71.12,76318.74,0.0,0.0,0.0,0.0]
[1776823102637,71.12,76317.46,0.0,0.0,0.0,0.0]
[1776823108680,71.12,76319.05,0.0,0.0,0.0,0.0]
[1776823111703,71.12,76319.24,0.0,0.0,0.0,0.0]
[1776823116736,71.12,76318.46,0.0,0.0,0.0,0.0]
[1776823121777,71.12,76317.9,0.0,0.0,0.0,0.0]
[1776823126813,71.12,76317.85,0.0,0.0,0.0,0.0]
[1776823132855,71.12,76315.18,0.0,0.0,0.0,0.0]
[1776823137890,71.12,76315.38,0.0,0.0,0.0,0.0]
[1776823142925,71.12,76318.3,0.0,0.0,0.0,0.0]
[1776823147960,71.12,76318.65,0.0,0.0,0.0,0.0]
[1776823152995,71.12,76315.63,0.0,0.0,0.0,0.0]
[1776823158033,71.12,76314.35,0.0,0.0,0.0,0.0]
[1776823163069,71.12,76315.46,0.0,0.0,0.0,0.0]
[1776823168103,71.12,76317.72,0.0,0.0,0.0,0.0]
[1776823173137,71.12,76316.7,0.0,0.0,0.0,0.0]
[1776823178172,71.12,76315.55,0.0,0.0,0.0,0.0]
[1776823183209,71.12,76314.62,0.0,0.0,0.0,0.0]
[1776823184215,71.12,76304.72,0.0,0.0,0.0,0.0]
[1776823187236,71.12,76298.26,0.0,0.0,0.0,0.0]
[1776823192273,71.12,76299.96,0.0,0.0,0.0,0.0]
[1776823197305,71.12,76298.53,0.0,0.0,0.0,0.0]
[1776823202342,71.12,76312.87,0.0,0.0,0.0,0.0]
[1776823207378,71.12,76318.35,0.0,0.0,0.0,0.0]
[1776823212412,71.12,76320.95,0.0,0.0,0.0,0.0]
[1776823216442,71.12,76309.1,0.0,0.0,0.0,0.0]
[1776823221475,71.12,76309.55,0.0,0.0,0.0,0.0]
[1776823229533,71.12,76311.8,0.0,0.0,0.0,0.0]
[1776823231547,71.12,76310.79,0.0,0.0,0.0,0.0]
[1776823236581,71.12,76312.78,0.0,0.0,0.0,0.0]
[1776823242623,71.12,76312.93,0.0,0.0,0.0,0.0]
[1776823247658,71.12,76312.72,0.0,0.0,0.0,0.0]
[1776823252693,71.12,76315.79,0.0,0.0,0.0,0.0]
[1776823257727,71.12,76315.5,0.0,0.0,0.0,0.0]
[1776823262763,71.12,76315.85,0.0,0.0,0.0,0.0]
[1776823266791,71.12,76322.57,0.0,0.0,0.0,0.0]
[1776823271827,71.12,76322.74,0.0,0.0,0.0,0.0]
[1776823277868,71.12,76322.47,0.0,0.0,0.0,0.0]
[1776823282903,71.12,76322.9,0.0,0.0,0.0,0.0]
[1776823287945,71.12,76324.37,0.0,0.0,0.0,0.0]
[1776823288946,71.12,76332.43,0.0,0.0,0.0,0.0]
[1776823291565,71.12,76337.76,0.0,0.0,0.0,0.0]
[1776823297001,71.12,76337.04,0.0,0.0,0.0,0.0]
[1776823302044,71.12,76336.61,0.0,0.0,0.0,0.0]
[1776823307079,71.12,76343.34,0.0,0.0,0.0,0.0]
[1776823312115,71.12,76345.78,0.0,0.0,0.0,0.0]
[1776823317150,71.12,76339.64,0.0,0.0,0.0,0.0]
[1776823322185,71.12,76344.39,0.0,0.0,0.0,0.0]
[1776823327221,71.12,76343.7,0.0,0.0,0.0,0.0]
[1776823332256,71.12,76342.84,0.0,0.0,0.0,0.0]
[1776823337290,71.12,76338.05,0.0,0.0,0.0,0.0]
[1776823342325,71.12,76337.73,0.0,0.0,0.0,0.0]
[1776823344339,71.12,76322.7,0.0,0.0,0.0,0.0]
[1776823349375,71.12,76315.55,0.0,0.0,0.0,0.0]
[1776823351388,71.12,76313.41,0.0,0.0,0.0,0.0]
[1776823356424,71.12,76312.42,0.0,0.0,0.0,0.0]
[1776823358438,71.12,76299.06,0.0,0.0,0.0,0.0]
[1776823363473,71.12,76294.06,0.0,0.0,0.0,0.0]
[1776823368513,71.12,76294.31,0.0,0.0,0.0,0.0]
[1776823370524,71.12,76300.53,0.0,0.0,0.0,0.0]
[1776823375558,71.12,76289.41,0.0,0.0,0.0,0.0]
[1776823379587,71.12,76283.0,0.0,0.0,0.0,0.0]
[1776823384622,71.12,76268.62,0.0,0.0,0.0,0.0]
[1776823389657,71.12,76262.12,0.0,0.0,0.0,0.0]
[1776823390664,71.12,76228.13,0.0,0.0,0.0,0.0]
[1776823391671,71.12,76221.53,0.0,0.0,0.0,0.0]
[1776823396706,71.12,76222.76,0.0,0.0,0.0,0.0]
[1776823398721,71.12,76229.62,0.0,0.0,0.0,0.0]
[1776823399728,71.12,76221.33,0.0,0.0,0.0,0.0]
[1776823404771,71.12,76219.83,0.0,0.0,0.0,0.0]
[1776823409802,71.12,76223.38,0.0,0.0,0.0,0.0]
[1776823411816,71.12,76222.93,0.0,0.0,0.0,0.0]
[1776823416851,71.12,76223.4,0.0,0.0,0.0,0.0]
[1776823421889,71.12,76220.37,0.0,0.0,0.0,0.0]
[1776823426924,71.12,76223.99,0.0,0.0,0.0,0.0]
[1776823431959,71.12,76230.17,0.0,0.0,0.0,0.0]
[1776823436994,71.12,76232.72,0.0,0.0,0.0,0.0]
[1776823442030,71.12,76232.94,0.0,0.0,0.0,0.0]
[1776823446055,71.12,76247.76,0.0,0.0,0.0,0.0]
[1776823447065,71.12,76253.74,0.0,0.0,0.0,0.0]
[1776823450086,71.12,76263.93,0.0,0.0,0.0,0.0]
[1776823455120,71.12,76267.45,0.0,0.0,0.0,0.0]
[1776823460157,71.12,76265.96,0.0,0.0,0.0,0.0]
[1776823465194,71.12,76265.24,0.0,0.0,0.0,0.0]
[1776823470230,71.12,76261.79,0.0,0.0,0.0,0.0]
[1776823471238,71.12,76262.59,0.0,0.0,0.0,0.0]
[1776823476272,71.12,76261.57,0.0,0.0,0.0,0.0]
[1776823481308,71.12,76265.18,0.0,0.0,0.0,0.0]
[1776823486346,71.12,76279.7,0.0,0.0,0.0,0.0]
[1776823491452,71.12,76283.88,0.0,0.0,0.0,0.0]
[1776823496486,71.12,76286.24,0.0,0.0,0.0,0.0]
[1776823501521,71.12,76287.41,0.0,0.0,0.0,0.0]
[1776823506556,71.12,76287.77,0.0,0.0,0.0,0.0]
[1776823511590,71.12,76289.17,0.0,0.0,0.0,0.0]
[1776823516626,71.12,76289.31,0.0,0.0,0.0,0.0]
[1776823521661,71.12,76289.19,0.0,0.0,0.0,0.0]
[1776823526696,71.12,76288.35,0.0,0.0,0.0,0.0]
[1776823527703,71.12,76273.88,0.0,0.0,0.0,0.0]
[1776823529718,71.12,76266.33,0.0,0.0,0.0,0.0]
[1776823531732,71.12,76265.64,0.0,0.0,0.0,0.0]
[1776823536766,71.12,76260.96,0.0,0.0,0.0,0.0]
[1776823540794,71.12,76255.13,0.0,0.0,0.0,0.0]
[1776823545830,71.12,76254.21,0.0,0.0,0.0,0.0]
[1776823549857,71.12,76260.41,0.0,0.0,0.0,0.0]
[1776823554892,71.12,76265.77,0.0,0.0,0.0,0.0]
[1776823559927,71.12,76264.61,0.0,0.0,0.0,0.0]
[1776823564961,71.12,76270.74,0.0,0.0,0.0,0.0]
[1776823567983,71.12,76278.11,0.0,0.0,0.0,0.0]
[1776823571007,71.12,76269.32,0.0,0.0,0.0,0.0]
[1776823576040,71.12,76269.81,0.0,0.0,0.0,0.0]
[1776823578054,71.12,76278.55,0.0,0.0,0.0,0.0]
[1776823583089,71.12,76273.33,0.0,0.0,0.0,0.0]
[1776823585105,71.12,76253.16,0.0,0.0,0.0,0.0]
[1776823590139,71.12,76251.58,0.0,0.0,0.0,0.0]
[1776823591144,71.12,76252.11,0.0,0.0,0.0,0.0]
[1776823593192,71.12,76241.57,0.0,0.0,0.0,0.0]
[1776823594166,71.12,76233.93,0.0,0.0,0.0,0.0]
[1776823597187,71.12,76240.72,0.0,0.0,0.0,0.0]
[1776823602222,71.12,76248.7,0.0,0.0,0.0,0.0]
[1776823607257,71.12,76250.52,0.0,0.0,0.0,0.0]
[1776823612292,71.12,76251.73,0.0,0.0,0.0,0.0]
[1776823617328,71.12,76262.91,0.0,0.0,0.0,0.0]
[1776823618334,71.12,76272.07,0.0,0.0,0.0,0.0]
[1776823622363,71.12,76279.12,0.0,0.0,0.0,0.0]
[1776823623948,71.12,76287.05,0.0,0.0,0.0,0.0]
[1776823629423,71.12,76287.72,0.0,0.0,0.0,0.0]
[1776823634018,71.12,76279.24,0.0,0.0,0.0,0.0]
[1776823639491,71.12,76284.45,0.0,0.0,0.0,0.0]
[1776823644526,71.12,76284.49,0.0,0.0,0.0,0.0]
[1776823649561,71.12,76283.65,0.0,0.0,0.0,0.0]
[1776823652583,71.12,76283.85,0.0,0.0,0.0,0.0]
[1776823654597,71.12,76276.12,0.0,0.0,0.0,0.0]
[1776823658624,71.12,76270.36,0.0,0.0,0.0,0.0]
[1776823661645,71.12,76277.42,0.0,0.0,0.0,0.0]
[1776823664228,71.12,76288.01,0.0,0.0,0.0,0.0]
[1776823669701,71.12,76287.76,0.0,0.0,0.0,0.0]
[1776823671721,71.12,76300.39,0.0,0.0,0.0,0.0]
[1776823672730,71.12,76306.24,0.0,0.0,0.0,0.0]
[1776823678763,71.12,76312.63,0.0,0.0,0.0,0.0]
[1776823683799,71.12,76313.43,0.0,0.0,0.0,0.0]
[1776823688835,71.12,76312.98,0.0,0.0,0.0,0.0]
[1776823693869,71.12,76310.71,0.0,0.0,0.0,0.0]
[1776823698904,71.12,76310.81,0.0,0.0,0.0,0.0]
[1776823703939,71.12,76312.77,0.0,0.0,0.0,0.0]
[1776823708974,71.12,76314.76,0.0,0.0,0.0,0.0]
[1776823711997,71.12,76310.29,0.0,0.0,0.0,0.0]
[1776823717032,71.12,76313.71,0.0,0.0,0.0,0.0]
[1776823722065,71.12,76310.44,0.0,0.0,0.0,0.0]
[1776823725088,71.12,76318.07,0.0,0.0,0.0,0.0]
[1776823730122,71.12,76320.1,0.0,0.0,0.0,0.0]
[1776823735156,71.12,76320.65,0.0,0.0,0.0,0.0]
[1776823740191,71.12,76319.85,0.0,0.0,0.0,0.0]
[1776823745226,71.12,76319.88,0.0,0.0,0.0,0.0]
[1776823750262,71.12,76319.86,0.0,0.0,0.0,0.0]
[1776823754292,71.12,76325.85,0.0,0.0,0.0,0.0]
[1776823758319,71.12,76337.4,0.0,0.0,0.0,0.0]
[1776823763355,71.12,76334.14,0.0,0.0,0.0,0.0]
[1776823765371,71.12,76322.56,0.0,0.0,0.0,0.0]
[1776823770403,71.12,76323.73,0.0,0.0,0.0,0.0]
[1776823771411,71.12,76324.49,0.0,0.0,0.0,0.0]
[1776823777453,71.12,76329.94,0.0,0.0,0.0,0.0]
[1776823782488,71.12,76329.66,0.0,0.0,0.0,0.0]
[1776823787523,71.12,76330.13,0.0,0.0,0.0,0.0]
[1776823790545,71.12,76339.48,0.0,0.0,0.0,0.0]
[1776823795578,71.12,76342.66,0.0,0.0,0.0,0.0]
[1776823799608,71.12,76348.43,0.0,0.0,0.0,0.0]
[1776823805215,71.12,76350.15,0.0,0.0,0.0,0.0]
[1776823807666,71.12,76356.23,0.0,0.0,0.0,0.0]
[1776823812700,71.12,76360.63,0.0,0.0,0.0,0.0]
[1776823817735,71.12,76367.5,0.0,0.0,0.0,0.0]
[1776823820762,71.12,76373.43,0.0,0.0,0.0,0.0]
[1776823823777,71.12,76380.2,0.0,0.0,0.0,0.0]
[1776823828815,71.12,76385.49,0.0,0.0,0.0,0.0]
[1776823831833,71.12,76386.75,0.0,0.0,0.0,0.0]
[1776823835426,71.12,76406.82,0.0,0.0,0.0,0.0]
[1776823836871,71.12,76417.14,0.0,0.0,0.0,0.0]
[1776823837886,71.12,76425.3,0.0,0.0,0.0,0.0]
[1776823838944,71.12,76452.04,0.0,0.0,0.0,0.0]
[1776823839897,71.12,76466.78,0.0,0.0,0.0,0.0]
[1776823840902,71.12,76479.79,0.0,0.0,0.0,0.0]
[1776823845938,71.12,76477.24,0.0,0.0,0.0,0.0]
[1776823850985,71.12,76483.03,0.0,0.0,0.0,0.0]
[1776823852242,71.12,76483.03,0.0,0.0,0.0,0.0]
[1776823852280,71.12,76489.41,0.0,0.0,0.0,0.0]
[1776823853044,71.12,76541.16,0.0,0.0,0.0,0.0]
[1776823853557,71.12,76541.16,0.0,0.0,0.0,0.0]
[1776823854022,71.12,76563.85,0.0,0.0,0.0,0.0]
[1776823856037,71.12,76553.85,0.0,0.0,0.0,0.0]
[1776823858041,71.12,76562.68,0.0,0.0,0.0,0.0]
[1776823861131,71.12,76573.39,0.0,0.0,0.0,0.0]
[1776823863370,71.12,76578.32,0.0,0.0,0.0,0.0]
[1776823863480,71.12,76588.24,0.0,0.0,0.0,0.0]
[1776823864475,71.12,76588.24,0.0,0.0,0.0,0.0]
[1776823864341,71.12,76624.47,0.0,0.0,0.0,0.0]
[1776823865193,71.12,76651.84,0.0,0.0,0.0,0.0]
[1776823866201,71.12,76670.75,0.0,0.0,0.0,0.0]
[1776823867179,71.12,76654.41,0.0,0.0,0.0,0.0]
[1776823868187,71.12,76634.33,0.0,0.0,0.0,0.0]
[1776823869194,71.12,76643.12,0.0,0.0,0.0,0.0]
[1776823870201,71.12,76661.19,0.0,0.0,0.0,0.0]
[1776823873222,71.12,76676.45,0.0,0.0,0.0,0.0]
[1776823875236,71.12,76664.14,0.0,0.0,0.0,0.0]
[1776823877260,71.12,76655.18,0.0,0.0,0.0,0.0]
[1776823879271,71.12,76665.95,0.0,0.0,0.0,0.0]
[1776823882292,71.12,76671.85,0.0,0.0,0.0,0.0]
[1776823887327,71.12,76663.25,0.0,0.0,0.0,0.0]
[1776823888336,71.12,76656.65,0.0,0.0,0.0,0.0]
[1776823889362,71.12,76669.88,0.0,0.0,0.0,0.0]
[1776823890414,71.12,76678.91,0.0,0.0,0.0,0.0]
[1776823891400,71.12,76699.71,0.0,0.0,0.0,0.0]
[1776823892403,71.12,76730.61,0.0,0.0,0.0,0.0]
[1776823893409,71.12,76720.83,0.0,0.0,0.0,0.0]
[1776823894415,71.12,76726.65,0.0,0.0,0.0,0.0]
[1776823895428,71.12,76740.32,0.0,0.0,0.0,0.0]
[1776823897440,71.12,76747.65,0.0,0.0,0.0,0.0]
[1776823898447,71.12,76756.86,0.0,0.0,0.0,0.0]
[1776823903484,71.12,76761.04,0.0,0.0,0.0,0.0]
[1776823904490,71.12,76748.31,0.0,0.0,0.0,0.0]
[1776823905535,71.12,76761.63,0.0,0.0,0.0,0.0]
[1776823907545,71.12,76782.62,0.0,0.0,0.0,0.0]
[1776823908549,71.12,76788.69,0.0,0.0,0.0,0.0]
[1776823909562,71.12,76795.6,0.0,0.0,0.0,0.0]
[1776823910612,71.12,76807.67,0.0,0.0,0.0,0.0]
[1776823911581,71.12,76798.22,0.0,0.0,0.0,0.0]
[1776823913586,71.12,76791.07,0.0,0.0,0.0,0.0]
[1776823916606,71.12,76780.62,0.0,0.0,0.0,0.0]
[1776823918623,71.12,76788.14,0.0,0.0,0.0,0.0]
[1776823919628,71.12,76803.25,0.0,0.0,0.0,0.0]
[1776823920645,71.12,76810.13,0.0,0.0,0.0,0.0]
[1776823921647,71.12,76820.85,0.0,0.0,0.0,0.0]
[1776823922651,71.12,76832.94,0.0,0.0,0.0,0.0]
[1776823924670,71.12,76822.55,0.0,0.0,0.0,0.0]
[1776823926130,71.12,76813.03,0.0,0.0,0.0,0.0]
[1776823927692,71.12,76802.33,0.0,0.0,0.0,0.0]
[1776823928700,71.12,76795.5,0.0,0.0,0.0,0.0]
[1776823933738,71.12,76805.72,0.0,0.0,0.0,0.0]
[1776823934748,71.12,76811.78,0.0,0.0,0.0,0.0]
[1776823939808,71.12,76808.04,0.0,0.0,0.0,0.0]
[1776823939892,71.12,76820.61,0.0,0.0,0.0,0.0]
[1776823941148,71.12,76820.61,0.0,0.0,0.0,0.0]
[1776823941228,71.12,76820.48,0.0,0.0,0.0,0.0]
[1776823943811,71.12,76830.45,0.0,0.0,0.0,0.0]
[1776823944817,71.12,76840.52,0.0,0.0,0.0,0.0]
[1776823949852,71.12,76835.15,0.0,0.0,0.0,0.0]
[1776823951868,71.12,76818.3,0.0,0.0,0.0,0.0]
[1776823956344,71.12,76806.49,0.0,0.0,0.0,0.0]
[1776823958927,71.12,76794.34,0.0,0.0,0.0,0.0]
[1776823961947,71.12,76788.44,0.0,0.0,0.0,0.0]
[1776823963961,71.12,76802.15,0.0,0.0,0.0,0.0]
[1776823967990,71.12,76812.26,0.0,0.0,0.0,0.0]
[1776823968997,71.12,76837.22,0.0,0.0,0.0,0.0]
[1776823974036,71.12,76848.7,0.0,0.0,0.0,0.0]
[1776823976491,71.12,76864.18,0.0,0.0,0.0,0.0]
[1776823979079,71.12,76857.43,0.0,0.0,0.0,0.0]
[1776823980089,71.12,76843.47,0.0,0.0,0.0,0.0]
[1776823981097,71.12,76832.77,0.0,0.0,0.0,0.0]
[1776823982104,71.12,76846.06,0.0,0.0,0.0,0.0]
[1776823985147,71.12,76836.98,0.0,0.0,0.0,0.0]
[1776823990181,71.12,76839.65,0.0,0.0,0.0,0.0]
[1776823993211,71.12,76825.44,0.0,0.0,0.0,0.0]
[1776823994218,71.12,76811.41,0.0,0.0,0.0,0.0]
[1776823996631,71.12,76793.52,0.0,0.0,0.0,0.0]
[1776823998246,71.12,76783.15,0.0,0.0,0.0,0.0]
[1776824003281,71.12,76784.66,0.0,0.0,0.0,0.0]
[1776824006701,71.12,76799.68,0.0,0.0,0.0,0.0]
[1776824011336,71.12,76802.31,0.0,0.0,0.0,0.0]
[1776824013351,71.12,76791.92,0.0,0.0,0.0,0.0]
[1776824015366,71.12,76785.01,0.0,0.0,0.0,0.0]
[1776824016771,71.12,76778.05,0.0,0.0,0.0,0.0]
[1776824019394,71.12,76770.85,0.0,0.0,0.0,0.0]
[1776824021406,71.12,76763.48,0.0,0.0,0.0,0.0]
[1776824023435,71.12,76755.48,0.0,0.0,0.0,0.0]
[1776824026448,71.12,76745.08,0.0,0.0,0.0,0.0]
[1776824027449,71.12,76737.75,0.0,0.0,0.0,0.0]
[1776824028455,71.12,76730.86,0.0,0.0,0.0,0.0]
[1776824029463,71.12,76723.89,0.0,0.0,0.0,0.0]
[1776824030471,71.12,76715.76,0.0,0.0,0.0,0.0]
[1776824035507,71.12,76706.75,0.0,0.0,0.0,0.0]
[1776824038527,71.12,76698.96,0.0,0.0,0.0,0.0]
[1776824039534,71.12,76690.51,0.0,0.0,0.0,0.0]
[1776824044568,71.12,76691.13,0.0,0.0,0.0,0.0]
[1776824047589,71.12,76702.49,0.0,0.0,0.0,0.0]
[1776824052625,71.12,76707.12,0.0,0.0,0.0,0.0]
[1776824057412,71.12,76704.14,0.0,0.0,0.0,0.0]
[1776824057659,71.12,76708.55,0.0,0.0,0.0,0.0]
[1776824058610,71.12,76708.55,0.0,0.0,0.0,0.0]
[1776824058666,71.12,76767.14,0.0,0.0,0.0,0.0]
[1776824059674,71.12,76776.69,0.0,0.0,0.0,0.0]
[1776824062695,71.12,76765.07,0.0,0.0,0.0,0.0]
[1776824067730,71.12,76769.16,0.0,0.0,0.0,0.0]
[1776824071759,71.12,76769.9,0.0,0.0,0.0,0.0]
[1776824072766,71.12,76762.72,0.0,0.0,0.0,0.0]
[1776824073776,71.12,76752.47,0.0,0.0,0.0,0.0]
[1776824077801,71.12,76746.48,0.0,0.0,0.0,0.0]
[1776824082836,71.12,76748.42,0.0,0.0,0.0,0.0]
[1776824087273,71.12,76741.2,0.0,0.0,0.0,0.0]
[1776824092906,71.12,76738.74,0.0,0.0,0.0,0.0]
[1776824097941,71.12,76734.25,0.0,0.0,0.0,0.0]
[1776824101976,71.12,76750.42,0.0,0.0,0.0,0.0]
[1776824102982,71.12,76775.8,0.0,0.0,0.0,0.0]
[1776824104994,71.12,76787.16,0.0,0.0,0.0,0.0]
[1776824110029,71.12,76787.39,0.0,0.0,0.0,0.0]
[1776824115064,71.12,76803.89,0.0,0.0,0.0,0.0]
[1776824116071,71.12,76809.63,0.0,0.0,0.0,0.0]
[1776824121105,71.12,76807.28,0.0,0.0,0.0,0.0]
[1776824126141,71.12,76805.9,0.0,0.0,0.0,0.0]
[1776824131176,71.12,76807.65,0.0,0.0,0.0,0.0]
[1776824136211,71.12,76802.77,0.0,0.0,0.0,0.0]
[1776824141246,71.12,76797.83,0.0,0.0,0.0,0.0]
[1776824145274,71.12,76803.84,0.0,0.0,0.0,0.0]
[1776824150313,71.12,76806.25,0.0,0.0,0.0,0.0]
[1776824155354,71.12,76805.36,0.0,0.0,0.0,0.0]
[1776824160386,71.12,76802.31,0.0,0.0,0.0,0.0]
[1776824165424,71.12,76805.72,0.0,0.0,0.0,0.0]
[1776824170459,71.12,76805.85,0.0,0.0,0.0,0.0]
[1776824174487,71.12,76799.32,0.0,0.0,0.0,0.0]
[1776824179526,71.12,76806.53,0.0,0.0,0.0,0.0]
[1776824184561,71.12,76829.05,0.0,0.0,0.0,0.0]
[1776824185568,71.12,76843.5,0.0,0.0,0.0,0.0]
[1776824190604,71.12,76852.45,0.0,0.0,0.0,0.0]
[1776824191611,71.12,76858.35,0.0,0.0,0.0,0.0]
[1776824194631,71.12,76849.26,0.0,0.0,0.0,0.0]
[1776824199667,71.12,76851.6,0.0,0.0,0.0,0.0]
[1776824201680,71.12,76838.93,0.0,0.0,0.0,0.0]
[1776824206765,71.12,76836.41,0.0,0.0,0.0,0.0]
[1776824206900,71.12,76877.66,0.0,0.0,0.0,0.0]
[1776824207679,71.12,76877.66,0.0,0.0,0.0,0.0]
[1776824207784,71.12,76921.06,0.0,0.0,0.0,0.0]
[1776824210809,71.12,76921.2,0.0,0.0,0.0,0.0]
[1776824210875,71.12,76952.21,0.0,0.0,0.0,0.0]
[1776824211762,71.12,76952.21,0.0,0.0,0.0,0.0]
[1776824211779,71.12,76952.21,0.0,0.0,0.0,0.0]
[1776824212807,71.12,76970.45,0.0,0.0,0.0,0.0]
[1776824214823,71.12,76950.75,0.0,0.0,0.0,0.0]
[1776824215810,71.12,76931.64,0.0,0.0,0.0,0.0]
[1776824216818,71.12,76914.2,0.0,0.0,0.0,0.0]
[1776824217828,71.12,76908.27,0.0,0.0,0.0,0.0]
[1776824221858,71.12,76884.32,0.0,0.0,0.0,0.0]
[1776824222864,71.12,76891.19,0.0,0.0,0.0,0.0]
[1776824223884,71.12,76907.47,0.0,0.0,0.0,0.0]
[1776824224908,71.12,76907.47,0.0,0.0,0.0,0.0]
[1776824224887,71.12,76942.04,0.0,0.0,0.0,0.0]
[1776824225908,71.12,76942.04,0.0,0.0,0.0,0.0]
[1776824225954,71.12,76978.11,0.0,0.0,0.0,0.0]
[1776824227908,71.12,76993.45,0.0,0.0,0.0,0.0]
[1776824228788,71.12,76993.45,0.0,0.0,0.0,0.0]
[1776824228919,71.12,77042.32,0.0,0.0,0.0,0.0]
[1776824231142,71.12,77054.67,0.0,0.0,0.0,0.0]
[1776824231946,71.12,77074.96,0.0,0.0,0.0,0.0]
[1776824232963,71.12,77081.27,0.0,0.0,0.0,0.0]
[1776824234976,71.12,77095.19,0.0,0.0,0.0,0.0]
[1776824235719,71.12,77095.19,0.0,0.0,0.0,0.0]
[1776824235990,71.12,77083.54,0.0,0.0,0.0,0.0]
[1776824236621,71.12,77083.54,0.0,0.0,0.0,0.0]
[1776824237097,71.12,77051.22,0.0,0.0,0.0,0.0]
[1776824242040,71.12,77064.95,0.0,0.0,0.0,0.0]
[1776824246408,71.12,77066.71,0.0,0.0,0.0,0.0]
[1776824247085,71.12,77094.79,0.0,0.0,0.0,0.0]
[1776824247309,71.12,77094.79,0.0,0.0,0.0,0.0]
[1776824248091,71.12,77121.3,0.0,0.0,0.0,0.0]
[1776824249098,71.12,77129.79,0.0,0.0,0.0,0.0]
[1776824251113,71.12,77123.89,0.0,0.0,0.0,0.0]
[1776824253129,71.12,77117.49,0.0,0.0,0.0,0.0]
[1776824254135,71.12,77101.95,0.0,0.0,0.0,0.0]
[1776824257156,71.12,77108.98,0.0,0.0,0.0,0.0]
[1776824259170,71.12,77117.36,0.0,0.0,0.0,0.0]
[1776824260177,71.12,77126.07,0.0,0.0,0.0,0.0]
[1776824262194,71.12,77118.52,0.0,0.0,0.0,0.0]
[1776824264208,71.12,77124.82,0.0,0.0,0.0,0.0]
[1776824267228,71.12,77116.16,0.0,0.0,0.0,0.0]
[1776824268234,71.12,77108.97,0.0,0.0,0.0,0.0]
[1776824272261,71.12,77100.99,0.0,0.0,0.0,0.0]
[1776824273273,71.12,77089.56,0.0,0.0,0.0,0.0]
[1776824277296,71.12,77083.54,0.0,0.0,0.0,0.0]
[1776824278719,71.12,77092.17,0.0,0.0,0.0,0.0]
[1776824281325,71.12,77080.27,0.0,0.0,0.0,0.0]
[1776824282332,71.12,77067.44,0.0,0.0,0.0,0.0]
[1776824284355,71.12,77059.56,0.0,0.0,0.0,0.0]
[1776824287370,71.12,77053.12,0.0,0.0,0.0,0.0]
[1776824290395,71.12,77072.88,0.0,0.0,0.0,0.0]
[1776824291402,71.12,77081.72,0.0,0.0,0.0,0.0]
[1776824295430,71.12,77066.43,0.0,0.0,0.0,0.0]
[1776824296436,71.12,77053.5,0.0,0.0,0.0,0.0]
[1776824297445,71.12,77047.76,0.0,0.0,0.0,0.0]
[1776824298865,71.12,77034.87,0.0,0.0,0.0,0.0]
[1776824301474,71.12,77046.17,0.0,0.0,0.0,0.0]
[1776824302481,71.12,77053.9,0.0,0.0,0.0,0.0]
[1776824306514,71.12,77047.89,0.0,0.0,0.0,0.0]
[1776824307520,71.12,77038.92,0.0,0.0,0.0,0.0]
[1776824308936,71.12,77044.69,0.0,0.0,0.0,0.0]
[1776824311549,71.12,77051.16,0.0,0.0,0.0,0.0]
[1776824312556,71.12,77070.04,0.0,0.0,0.0,0.0]
[1776824313562,71.12,77080.31,0.0,0.0,0.0,0.0]
[1776824316584,71.12,77086.79,0.0,0.0,0.0,0.0]
[1776824319006,71.12,77077.11,0.0,0.0,0.0,0.0]
[1776824324641,71.12,77073.21,0.0,0.0,0.0,0.0]
[1776824326671,71.12,77080.2,0.0,0.0,0.0,0.0]
[1776824327667,71.12,77093.38,0.0,0.0,0.0,0.0]
[1776824329088,71.12,77140.59,0.0,0.0,0.0,0.0]
[1776824330689,71.12,77157.53,0.0,0.0,0.0,0.0]
[1776824331696,71.12,77145.83,0.0,0.0,0.0,0.0]
[1776824332703,71.12,77129.42,0.0,0.0,0.0,0.0]
[1776824334722,71.12,77137.17,0.0,0.0,0.0,0.0]
[1776824335726,71.12,77144.63,0.0,0.0,0.0,0.0]
[1776824337736,71.12,77155.93,0.0,0.0,0.0,0.0]
[1776824339164,71.12,77165.69,0.0,0.0,0.0,0.0]
[1776824341768,71.12,77158.55,0.0,0.0,0.0,0.0]
[1776824342777,71.12,77144.95,0.0,0.0,0.0,0.0]
[1776824343788,71.12,77130.0,0.0,0.0,0.0,0.0]
[1776824344792,71.12,77115.84,0.0,0.0,0.0,0.0]
[1776824346818,71.12,77122.36,0.0,0.0,0.0,0.0]
[1776824347823,71.12,77115.09,0.0,0.0,0.0,0.0]
[1776824352857,71.12,77114.49,0.0,0.0,0.0,0.0]
[1776824353866,71.12,77107.73,0.0,0.0,0.0,0.0]
[1776824359321,71.12,77109.69,0.0,0.0,0.0,0.0]
[1776824361920,71.12,77117.1,0.0,0.0,0.0,0.0]
[1776824365948,71.12,77110.03,0.0,0.0,0.0,0.0]
[1776824366955,71.12,77100.61,0.0,0.0,0.0,0.0]
[1776824367975,71.12,77090.92,0.0,0.0,0.0,0.0]
[1776824368977,71.12,77084.8,0.0,0.0,0.0,0.0]
[1776824370987,71.12,77078.18,0.0,0.0,0.0,0.0]
[1776824371993,71.12,77072.15,0.0,0.0,0.0,0.0]
[1776824375015,71.12,77065.23,0.0,0.0,0.0,0.0]
[1776824376021,71.12,77057.07,0.0,0.0,0.0,0.0]
[1776824377034,71.12,77049.02,0.0,0.0,0.0,0.0]
[1776824379046,71.12,77028.53,0.0,0.0,0.0,0.0]
[1776824383073,71.12,77022.13,0.0,0.0,0.0,0.0]
[1776824385087,71.12,77015.76,0.0,0.0,0.0,0.0]
[1776824389115,71.12,77009.81,0.0,0.0,0.0,0.0]
[1776824394150,71.12,77007.74,0.0,0.0,0.0,0.0]
[1776824398179,71.12,77014.12,0.0,0.0,0.0,0.0]
[1776824403219,71.12,77017.12,0.0,0.0,0.0,0.0]
[1776824404228,71.12,77023.15,0.0,0.0,0.0,0.0]
[1776824405238,71.12,77034.18,0.0,0.0,0.0,0.0]
[1776824406247,71.12,77041.42,0.0,0.0,0.0,0.0]
[1776824407285,71.12,77049.12,0.0,0.0,0.0,0.0]
[1776824409283,71.12,77060.76,0.0,0.0,0.0,0.0]
[1776824411298,71.12,77050.19,0.0,0.0,0.0,0.0]
[1776824413313,71.12,77056.69,0.0,0.0,0.0,0.0]
[1776824416332,71.12,77046.99,0.0,0.0,0.0,0.0]
[1776824418348,71.12,77031.41,0.0,0.0,0.0,0.0]
[1776824419354,71.12,77016.4,0.0,0.0,0.0,0.0]
[1776824420367,71.12,77009.97,0.0,0.0,0.0,0.0]
[1776824425394,71.12,76998.63,0.0,0.0,0.0,0.0]
[1776824427410,71.12,76992.8,0.0,0.0,0.0,0.0]
[1776824431439,71.12,76989.58,0.0,0.0,0.0,0.0]
[1776824436475,71.12,76987.68,0.0,0.0,0.0,0.0]
[1776824438487,71.12,76981.49,0.0,0.0,0.0,0.0]
[1776824439893,71.12,76970.14,0.0,0.0,0.0,0.0]
[1776824442515,71.12,76961.62,0.0,0.0,0.0,0.0]
[1776824446543,71.12,76967.32,0.0,0.0,0.0,0.0]
[1776824449963,71.12,76961.46,0.0,0.0,0.0,0.0]
[1776824452586,71.12,76952.19,0.0,0.0,0.0,0.0]
[1776824457624,71.12,76946.63,0.0,0.0,0.0,0.0]
[1776824460036,71.12,76930.09,0.0,0.0,0.0,0.0]
[1776824464680,71.12,76935.97,0.0,0.0,0.0,0.0]
[1776824470108,71.12,76936.3,0.0,0.0,0.0,0.0]
[1776824471733,71.12,76928.24,0.0,0.0,0.0,0.0]
[1776824473744,71.12,76917.65,0.0,0.0,0.0,0.0]
[1776824478777,71.12,76918.94,0.0,0.0,0.0,0.0]
[1776824480178,71.12,76931.37,0.0,0.0,0.0,0.0]
[1776824482806,71.12,76937.75,0.0,0.0,0.0,0.0]
[1776824485831,71.12,76929.68,0.0,0.0,0.0,0.0]
[1776824490865,71.12,76931.65,0.0,0.0,0.0,0.0]
[1776824491871,71.12,76930.5,0.0,0.0,0.0,0.0]
[1776824496908,71.12,76927.68,0.0,0.0,0.0,0.0]
[1776824497915,71.12,76918.93,0.0,0.0,0.0,0.0]
[1776824498922,71.12,76911.98,0.0,0.0,0.0,0.0]
[1776824500329,71.12,76905.71,0.0,0.0,0.0,0.0]
[1776824503957,71.12,76898.99,0.0,0.0,0.0,0.0]
[1776824508993,71.12,76898.47,0.0,0.0,0.0,0.0]
[1776824514029,71.12,76899.12,0.0,0.0,0.0,0.0]
[1776824519064,71.12,76891.47,0.0,0.0,0.0,0.0]
[1776824524099,71.12,76889.14,0.0,0.0,0.0,0.0]
[1776824529134,71.12,76871.98,0.0,0.0,0.0,0.0]
[1776824530540,71.12,76865.68,0.0,0.0,0.0,0.0]
[1776824536183,71.12,76862.09,0.0,0.0,0.0,0.0]
[1776824541220,71.12,76858.75,0.0,0.0,0.0,0.0]
[1776824546253,71.12,76853.35,0.0,0.0,0.0,0.0]
[1776824551289,71.12,76848.5,0.0,0.0,0.0,0.0]
[1776824556326,71.12,76846.34,0.0,0.0,0.0,0.0]
[1776824561360,71.12,76838.81,0.0,0.0,0.0,0.0]
[1776824566397,71.12,76842.55,0.0,0.0,0.0,0.0]
[1776824571430,71.12,76845.58,0.0,0.0,0.0,0.0]
[1776824576465,71.12,76846.24,0.0,0.0,0.0,0.0]
[1776824581500,71.12,76834.21,0.0,0.0,0.0,0.0]
[1776824583514,71.12,76825.61,0.0,0.0,0.0,0.0]
[1776824585528,71.12,76816.48,0.0,0.0,0.0,0.0]
[1776824590565,71.12,76814.86,0.0,0.0,0.0,0.0]
[1776824594600,71.12,76809.06,0.0,0.0,0.0,0.0]
[1776824599628,71.12,76806.01,0.0,0.0,0.0,0.0]
[1776824600636,71.12,76799.76,0.0,0.0,0.0,0.0]
[1776824601640,71.12,76792.94,0.0,0.0,0.0,0.0]
[1776824603656,71.12,76783.52,0.0,0.0,0.0,0.0]
[1776824608695,71.12,76790.66,0.0,0.0,0.0,0.0]
[1776824613730,71.12,76809.89,0.0,0.0,0.0,0.0]
[1776824615741,71.12,76816.0,0.0,0.0,0.0,0.0]
[1776824621203,71.12,76809.47,0.0,0.0,0.0,0.0]
[1776824624804,71.12,76818.16,0.0,0.0,0.0,0.0]
[1776824627825,71.12,76826.81,0.0,0.0,0.0,0.0]
[1776824632861,71.12,76825.09,0.0,0.0,0.0,0.0]
[1776824635695,71.12,76825.34,0.0,0.0,0.0,0.0]
[1776824635902,71.12,76825.35,0.0,0.0,0.0,0.0]
[1776824636856,71.12,76825.35,0.0,0.0,0.0,0.0]
[1776824636960,71.12,76885.92,0.0,0.0,0.0,0.0]
[1776824637782,71.12,76885.92,0.0,0.0,0.0,0.0]
[1776824638774,71.12,76885.39,0.0,0.0,0.0,0.0]
[1776824638930,71.12,76944.73,0.0,0.0,0.0,0.0]
[1776824640879,71.12,76956.28,0.0,0.0,0.0,0.0]
[1776824641354,71.12,76998.77,0.0,0.0,0.0,0.0]
[1776824641891,71.12,76998.77,0.0,0.0,0.0,0.0]
[1776824642027,71.12,76998.77,0.0,0.0,0.0,0.0]
[1776824642183,71.12,77047.83,0.0,0.0,0.0,0.0]
[1776824643354,71.12,77047.83,0.0,0.0,0.0,0.0]
[1776824643449,71.12,77104.39,0.0,0.0,0.0,0.0]
[1776824644973,71.12,77112.46,0.0,0.0,0.0,0.0]
[1776824649001,71.12,77097.98,0.0,0.0,0.0,0.0]
[1776824651435,71.12,77085.21,0.0,0.0,0.0,0.0]
[1776824654056,71.12,77071.21,0.0,0.0,0.0,0.0]
[1776824656071,71.12,77062.2,0.0,0.0,0.0,0.0]
[1776824658082,71.12,77054.68,0.0,0.0,0.0,0.0]
[1776824659090,71.12,77047.06,0.0,0.0,0.0,0.0]
[1776824664125,71.12,77055.81,0.0,0.0,0.0,0.0]
[1776824669159,71.12,77039.94,0.0,0.0,0.0,0.0]
[1776824670167,71.12,77026.95,0.0,0.0,0.0,0.0]
[1776824671583,71.12,77019.17,0.0,0.0,0.0,0.0]
[1776824674194,71.12,77003.54,0.0,0.0,0.0,0.0]
[1776824675203,71.12,76997.31,0.0,0.0,0.0,0.0]
[1776824677221,71.12,77006.33,0.0,0.0,0.0,0.0]
[1776824678223,71.12,77013.76,0.0,0.0,0.0,0.0]
[1776824681661,71.12,77005.59,0.0,0.0,0.0,0.0]
[1776824687285,71.12,77006.27,0.0,0.0,0.0,0.0]
[1776824692321,71.12,77010.16,0.0,0.0,0.0,0.0]
[1776824697356,71.12,77004.59,0.0,0.0,0.0,0.0]
[1776824702394,71.12,77007.99,0.0,0.0,0.0,0.0]
[1776824703398,71.12,77028.17,0.0,0.0,0.0,0.0]
[1776824704406,71.12,77048.53,0.0,0.0,0.0,0.0]
[1776824707433,71.12,77062.64,0.0,0.0,0.0,0.0]
[1776824709442,71.12,77072.33,0.0,0.0,0.0,0.0]
[1776824711455,71.12,77066.19,0.0,0.0,0.0,0.0]
[1776824716490,71.12,77064.55,0.0,0.0,0.0,0.0]
[1776824718504,71.12,77076.07,0.0,0.0,0.0,0.0]
[1776824720519,71.12,77085.91,0.0,0.0,0.0,0.0]
[1776824721526,71.12,77106.08,0.0,0.0,0.0,0.0]
[1776824722533,71.12,77116.44,0.0,0.0,0.0,0.0]
[1776824726561,71.12,77127.39,0.0,0.0,0.0,0.0]
[1776824729582,71.12,77133.17,0.0,0.0,0.0,0.0]
[1776824731598,71.12,77127.3,0.0,0.0,0.0,0.0]
[1776824733612,71.12,77113.59,0.0,0.0,0.0,0.0]
[1776824735625,71.12,77104.76,0.0,0.0,0.0,0.0]
[1776824737638,71.12,77095.97,0.0,0.0,0.0,0.0]
[1776824739653,71.12,77089.81,0.0,0.0,0.0,0.0]
[1776824743679,71.12,77101.27,0.0,0.0,0.0,0.0]
[1776824744688,71.12,77112.58,0.0,0.0,0.0,0.0]
[1776824749722,71.12,77106.25,0.0,0.0,0.0,0.0]
[1776824754757,71.12,77095.47,0.0,0.0,0.0,0.0]
[1776824756771,71.12,77087.19,0.0,0.0,0.0,0.0]
[1776824761813,71.12,77090.65,0.0,0.0,0.0,0.0]
[1776824762816,71.12,77098.82,0.0,0.0,0.0,0.0]
[1776824763824,71.12,77106.85,0.0,0.0,0.0,0.0]
[1776824767850,71.12,77098.7,0.0,0.0,0.0,0.0]
[1776824772886,71.12,77092.48,0.0,0.0,0.0,0.0]
[1776824777921,71.12,77095.76,0.0,0.0,0.0,0.0]
[1776824782368,71.12,77101.42,0.0,0.0,0.0,0.0]
[1776824783963,71.12,77107.55,0.0,0.0,0.0,0.0]
[1776824786984,71.12,77101.01,0.0,0.0,0.0,0.0]
[1776824791012,71.12,77103.05,0.0,0.0,0.0,0.0]
[1776824796129,71.12,77105.61,0.0,0.0,0.0,0.0]
[1776824797256,71.12,77113.58,0.0,0.0,0.0,0.0]
[1776824798108,71.12,77137.14,0.0,0.0,0.0,0.0]
[1776824802518,71.12,77149.11,0.0,0.0,0.0,0.0]
[1776824808156,71.12,77154.01,0.0,0.0,0.0,0.0]
[1776824811177,71.12,77145.61,0.0,0.0,0.0,0.0]
[1776824812588,71.12,77139.0,0.0,0.0,0.0,0.0]
[1776824814198,71.12,77132.23,0.0,0.0,0.0,0.0]
[1776824819234,71.12,77131.95,0.0,0.0,0.0,0.0]
[1776824820241,71.12,77138.76,0.0,0.0,0.0,0.0]
[1776824822658,71.12,77146.93,0.0,0.0,0.0,0.0]
[1776824826282,71.12,77139.76,0.0,0.0,0.0,0.0]
[1776824829304,71.12,77147.18,0.0,0.0,0.0,0.0]
[1776824831318,71.12,77154.49,0.0,0.0,0.0,0.0]
[1776824835346,71.12,77143.19,0.0,0.0,0.0,0.0]
[1776824840382,71.12,77145.78,0.0,0.0,0.0,0.0]
[1776824845418,71.12,77148.8,0.0,0.0,0.0,0.0]
[1776824850454,71.12,77143.6,0.0,0.0,0.0,0.0]
[1776824851461,71.12,77143.89,0.0,0.0,0.0,0.0]
[1776824856498,71.12,77140.17,0.0,0.0,0.0,0.0]
[1776824861532,71.12,77148.13,0.0,0.0,0.0,0.0]
[1776824866567,71.12,77144.76,0.0,0.0,0.0,0.0]
[1776824871602,71.12,77144.33,0.0,0.0,0.0,0.0]
[1776824873017,71.12,77138.43,0.0,0.0,0.0,0.0]
[1776824878651,71.12,77133.61,0.0,0.0,0.0,0.0]
[1776824883686,71.12,77132.46,0.0,0.0,0.0,0.0]
[1776824888721,71.12,77126.06,0.0,0.0,0.0,0.0]
[1776824892748,71.12,77136.55,0.0,0.0,0.0,0.0]
[1776824897784,71.12,77140.19,0.0,0.0,0.0,0.0]
[1776824902820,71.12,77143.65,0.0,0.0,0.0,0.0]
[1776824906849,71.12,77150.9,0.0,0.0,0.0,0.0]
[1776824911887,71.12,77152.08,0.0,0.0,0.0,0.0]
[1776824916922,71.12,77152.73,0.0,0.0,0.0,0.0]
[1776824921958,71.12,77153.0,0.0,0.0,0.0,0.0]
[1776824924978,71.12,77161.43,0.0,0.0,0.0,0.0]
[1776824925995,71.12,77167.3,0.0,0.0,0.0,0.0]
[1776824928001,71.12,77184.08,0.0,0.0,0.0,0.0]
[1776824931064,71.12,77194.33,0.0,0.0,0.0,0.0]
[1776824933049,71.12,77188.4,0.0,0.0,0.0,0.0]
[1776824935067,71.12,77180.35,0.0,0.0,0.0,0.0]
[1776824936071,71.12,77166.42,0.0,0.0,0.0,0.0]
[1776824937079,71.12,77154.8,0.0,0.0,0.0,0.0]
[1776824940099,71.12,77165.18,0.0,0.0,0.0,0.0]
[1776824942112,71.12,77175.18,0.0,0.0,0.0,0.0]
[1776824947156,71.12,77175.04,0.0,0.0,0.0,0.0]
[1776824949165,71.12,77180.78,0.0,0.0,0.0,0.0]
[1776824954199,71.12,77180.68,0.0,0.0,0.0,0.0]
[1776824958227,71.12,77170.1,0.0,0.0,0.0,0.0]
[1776824959234,71.12,77164.31,0.0,0.0,0.0,0.0]
[1776824962259,71.12,77173.29,0.0,0.0,0.0,0.0]
[1776824963653,71.12,77182.63,0.0,0.0,0.0,0.0]
[1776824969307,71.12,77179.15,0.0,0.0,0.0,0.0]
[1776824971323,71.12,77177.04,0.0,0.0,0.0,0.0]
[1776824973731,71.12,77184.35,0.0,0.0,0.0,0.0]
[1776824979388,71.12,77186.82,0.0,0.0,0.0,0.0]
[1776824980396,71.12,77193.0,0.0,0.0,0.0,0.0]
[1776824981404,71.12,77203.86,0.0,0.0,0.0,0.0]
[1776824982412,71.12,77212.36,0.0,0.0,0.0,0.0]
[1776824983812,71.12,77204.59,0.0,0.0,0.0,0.0]
[1776824986518,71.12,77212.82,0.0,0.0,0.0,0.0]
[1776824988499,71.12,77220.04,0.0,0.0,0.0,0.0]
[1776824990525,71.12,77229.24,0.0,0.0,0.0,0.0]
[1776824991490,71.12,77236.04,0.0,0.0,0.0,0.0]
[1776824995520,71.12,77228.51,0.0,0.0,0.0,0.0]
[1776824996524,71.12,77221.15,0.0,0.0,0.0,0.0]
[1776824997531,71.12,77215.09,0.0,0.0,0.0,0.0]
[1776825001588,71.12,77224.29,0.0,0.0,0.0,0.0]
[1776825002586,71.12,77247.37,0.0,0.0,0.0,0.0]
[1776825004023,71.12,77297.85,0.0,0.0,0.0,0.0]
[1776825006610,71.12,77280.57,0.0,0.0,0.0,0.0]
[1776825008624,71.12,77292.97,0.0,0.0,0.0,0.0]
[1776825009632,71.12,77307.42,0.0,0.0,0.0,0.0]
[1776825012703,71.12,77301.06,0.0,0.0,0.0,0.0]
[1776825014106,71.12,77312.71,0.0,0.0,0.0,0.0]
[1776825019705,71.12,77318.58,0.0,0.0,0.0,0.0]
[1776825020718,71.12,77327.68,0.0,0.0,0.0,0.0]
[1776825025759,71.12,77331.19,0.0,0.0,0.0,0.0]
[1776825028771,71.12,77321.0,0.0,0.0,0.0,0.0]
[1776825031792,71.12,77319.63,0.0,0.0,0.0,0.0]
[1776825036848,71.12,77300.82,0.0,0.0,0.0,0.0]
[1776825037834,71.12,77284.12,0.0,0.0,0.0,0.0]
[1776825038841,71.12,77271.48,0.0,0.0,0.0,0.0]
[1776825040856,71.12,77265.55,0.0,0.0,0.0,0.0]
[1776825044317,71.12,77272.13,0.0,0.0,0.0,0.0]
[1776825049921,71.12,77273.65,0.0,0.0,0.0,0.0]
[1776825052946,71.12,77263.17,0.0,0.0,0.0,0.0]
[1776825055968,71.12,77250.89,0.0,0.0,0.0,0.0]
[1776825057980,71.12,77240.17,0.0,0.0,0.0,0.0]
[1776825058990,71.12,77233.69,0.0,0.0,0.0,0.0]
[1776825062013,71.12,77210.48,0.0,0.0,0.0,0.0]
[1776825063017,71.12,77199.12,0.0,0.0,0.0,0.0]
[1776825064026,71.12,77193.1,0.0,0.0,0.0,0.0]
[1776825066039,71.12,77207.97,0.0,0.0,0.0,0.0]
[1776825067047,71.12,77219.35,0.0,0.0,0.0,0.0]
[1776825072085,71.12,77216.02,0.0,0.0,0.0,0.0]
[1776825076109,71.12,77221.62,0.0,0.0,0.0,0.0]
[1776825080139,71.12,77213.04,0.0,0.0,0.0,0.0]
[1776825081157,71.12,77194.35,0.0,0.0,0.0,0.0]
[1776825083161,71.12,77204.3,0.0,0.0,0.0,0.0]
[1776825084169,71.12,77194.77,0.0,0.0,0.0,0.0]
[1776825085182,71.12,77186.88,0.0,0.0,0.0,0.0]
[1776825087192,71.12,77171.68,0.0,0.0,0.0,0.0]
[1776825088198,71.12,77165.82,0.0,0.0,0.0,0.0]
[1776825091218,71.12,77156.02,0.0,0.0,0.0,0.0]
[1776825092225,71.12,77140.21,0.0,0.0,0.0,0.0]
[1776825093233,71.12,77131.59,0.0,0.0,0.0,0.0]
[1776825097261,71.12,77144.2,0.0,0.0,0.0,0.0]
[1776825100282,71.12,77157.81,0.0,0.0,0.0,0.0]
[1776825103303,71.12,77148.69,0.0,0.0,0.0,0.0]
[1776825107331,71.12,77140.36,0.0,0.0,0.0,0.0]
[1776825111358,71.12,77153.65,0.0,0.0,0.0,0.0]
[1776825116395,71.12,77148.01,0.0,0.0,0.0,0.0]
[1776825117401,71.12,77137.91,0.0,0.0,0.0,0.0]
[1776825118413,71.12,77123.89,0.0,0.0,0.0,0.0]
[1776825119418,71.12,77113.31,0.0,0.0,0.0,0.0]
[1776825121429,71.12,77101.92,0.0,0.0,0.0,0.0]
[1776825125460,71.12,77096.14,0.0,0.0,0.0,0.0]
[1776825129488,71.12,77089.51,0.0,0.0,0.0,0.0]
[1776825133541,71.12,77082.34,0.0,0.0,0.0,0.0]
[1776825137558,71.12,77088.67,0.0,0.0,0.0,0.0]
[1776825142591,71.12,77092.47,0.0,0.0,0.0,0.0]
[1776825147627,71.12,77096.84,0.0,0.0,0.0,0.0]
[1776825151655,71.12,77093.79,0.0,0.0,0.0,0.0]
[1776825156690,71.12,77094.68,0.0,0.0,0.0,0.0]
[1776825159711,71.12,77114.54,0.0,0.0,0.0,0.0]
[1776825160717,71.12,77120.21,0.0,0.0,0.0,0.0]
[1776825165753,71.12,77125.31,0.0,0.0,0.0,0.0]
[1776825167767,71.12,77118.09,0.0,0.0,0.0,0.0]
[1776825171804,71.12,77103.61,0.0,0.0,0.0,0.0]
[1776825172812,71.12,77097.05,0.0,0.0,0.0,0.0]
[1776825175267,71.12,77090.82,0.0,0.0,0.0,0.0]
[1776825176846,71.12,77103.57,0.0,0.0,0.0,0.0]
[1776825177854,71.12,77111.87,0.0,0.0,0.0,0.0]
[1776825182888,71.12,77108.04,0.0,0.0,0.0,0.0]
[1776825185340,71.12,77119.99,0.0,0.0,0.0,0.0]
[1776825186917,71.12,77108.89,0.0,0.0,0.0,0.0]
[1776825187925,71.12,77100.07,0.0,0.0,0.0,0.0]
[1776825192961,71.12,77100.15,0.0,0.0,0.0,0.0]
[1776825196989,71.12,77092.94,0.0,0.0,0.0,0.0]
[1776825202025,71.12,77087.7,0.0,0.0,0.0,0.0]
[1776825205481,71.12,77097.1,0.0,0.0,0.0,0.0]
[1776825208067,71.12,77086.8,0.0,0.0,0.0,0.0]
[1776825209074,71.12,77092.46,0.0,0.0,0.0,0.0]
[1776825211089,71.12,77094.03,0.0,0.0,0.0,0.0]
[1776825215551,71.12,77085.72,0.0,0.0,0.0,0.0]
[1776825219146,71.12,77092.8,0.0,0.0,0.0,0.0]
[1776825220152,71.12,77085.63,0.0,0.0,0.0,0.0]
[1776825221159,71.12,77078.0,0.0,0.0,0.0,0.0]
[1776825226205,71.12,77076.03,0.0,0.0,0.0,0.0]
[1776825228210,71.12,77083.29,0.0,0.0,0.0,0.0]
[1776825230222,71.12,77073.57,0.0,0.0,0.0,0.0]
[1776825235257,71.12,77067.73,0.0,0.0,0.0,0.0]
[1776825240292,71.12,77075.75,0.0,0.0,0.0,0.0]
[1776825241299,71.12,77081.46,0.0,0.0,0.0,0.0]
[1776825243313,71.12,77073.07,0.0,0.0,0.0,0.0]
[1776825245327,71.12,77080.23,0.0,0.0,0.0,0.0]
[1776825250362,71.12,77081.6,0.0,0.0,0.0,0.0]
[1776825255397,71.12,77077.64,0.0,0.0,0.0,0.0]
[1776825260432,71.12,77080.76,0.0,0.0,0.0,0.0]
[1776825265467,71.12,77084.1,0.0,0.0,0.0,0.0]
[1776825270503,71.12,77085.1,0.0,0.0,0.0,0.0]
[1776825271522,71.12,77084.82,0.0,0.0,0.0,0.0]
[1776825276545,71.12,77085.86,0.0,0.0,0.0,0.0]
[1776825281583,71.12,77084.97,0.0,0.0,0.0,0.0]
[1776825282588,71.12,77096.06,0.0,0.0,0.0,0.0]
[1776825283596,71.12,77102.42,0.0,0.0,0.0,0.0]
[1776825288631,71.12,77103.79,0.0,0.0,0.0,0.0]
[1776825291655,71.12,77111.67,0.0,0.0,0.0,0.0]
[1776825292660,71.12,77127.24,0.0,0.0,0.0,0.0]
[1776825293666,71.12,77133.38,0.0,0.0,0.0,0.0]
[1776825298702,71.12,77133.78,0.0,0.0,0.0,0.0]
[1776825303742,71.12,77134.98,0.0,0.0,0.0,0.0]
[1776825304749,71.12,77142.23,0.0,0.0,0.0,0.0]
[1776825308779,71.12,77151.73,0.0,0.0,0.0,0.0]
[1776825309798,71.12,77163.8,0.0,0.0,0.0,0.0]
[1776825311807,71.12,77176.39,0.0,0.0,0.0,0.0]
[1776825316850,71.12,77178.92,0.0,0.0,0.0,0.0]
[1776825321883,71.12,77173.16,0.0,0.0,0.0,0.0]
[1776825326918,71.12,77171.66,0.0,0.0,0.0,0.0]
[1776825331955,71.12,77167.14,0.0,0.0,0.0,0.0]
[1776825337034,71.12,77165.48,0.0,0.0,0.0,0.0]
[1776825339002,71.12,77177.79,0.0,0.0,0.0,0.0]
[1776825343037,71.12,77170.89,0.0,0.0,0.0,0.0]
[1776825346473,71.12,77198.12,0.0,0.0,0.0,0.0]
[1776825348073,71.12,77206.72,0.0,0.0,0.0,0.0]
[1776825350088,71.12,77212.99,0.0,0.0,0.0,0.0]
[1776825351096,71.12,77218.54,0.0,0.0,0.0,0.0]
[1776825355123,71.12,77210.15,0.0,0.0,0.0,0.0]
[1776825356546,71.12,77197.22,0.0,0.0,0.0,0.0]
[1776825359169,71.12,77186.77,0.0,0.0,0.0,0.0]
[1776825363206,71.12,77180.56,0.0,0.0,0.0,0.0]
[1776825366635,71.12,77170.03,0.0,0.0,0.0,0.0]
[1776825371263,71.12,77163.79,0.0,0.0,0.0,0.0]
[1776825375301,71.12,77152.31,0.0,0.0,0.0,0.0]
[1776825376705,71.12,77142.85,0.0,0.0,0.0,0.0]
[1776825379326,71.12,77135.61,0.0,0.0,0.0,0.0]
[1776825382348,71.12,77145.45,0.0,0.0,0.0,0.0]
[1776825383361,71.12,77153.65,0.0,0.0,0.0,0.0]
[1776825384362,71.12,77159.9,0.0,0.0,0.0,0.0]
[1776825389399,71.12,77162.52,0.0,0.0,0.0,0.0]
[1776825391413,71.12,77163.97,0.0,0.0,0.0,0.0]
[1776825396447,71.12,77161.91,0.0,0.0,0.0,0.0]
[1776825397453,71.12,77152.56,0.0,0.0,0.0,0.0]
[1776825402489,71.12,77151.76,0.0,0.0,0.0,0.0]
[1776825403496,71.12,77143.12,0.0,0.0,0.0,0.0]
[1776825406517,71.12,77135.6,0.0,0.0,0.0,0.0]
[1776825409538,71.12,77128.37,0.0,0.0,0.0,0.0]
[1776825411552,71.12,77136.45,0.0,0.0,0.0,0.0]
[1776825416587,71.12,77141.38,0.0,0.0,0.0,0.0]
[1776825421622,71.12,77143.84,0.0,0.0,0.0,0.0]
[1776825424643,71.12,77133.82,0.0,0.0,0.0,0.0]
[1776825428676,71.12,77128.24,0.0,0.0,0.0,0.0]
[1776825432704,71.12,77121.86,0.0,0.0,0.0,0.0]
[1776825437742,71.12,77124.16,0.0,0.0,0.0,0.0]
[1776825442778,71.12,77118.98,0.0,0.0,0.0,0.0]
[1776825447815,71.12,77120.42,0.0,0.0,0.0,0.0]
[1776825451840,71.12,77120.68,0.0,0.0,0.0,0.0]
[1776825457276,71.12,77127.42,0.0,0.0,0.0,0.0]
[1776825462919,71.12,77125.48,0.0,0.0,0.0,0.0]
[1776825467955,71.12,77121.29,0.0,0.0,0.0,0.0]
[1776825472994,71.12,77119.81,0.0,0.0,0.0,0.0]
[1776825478028,71.12,77125.3,0.0,0.0,0.0,0.0]
[1776825483066,71.12,77123.11,0.0,0.0,0.0,0.0]
[1776825485084,71.12,77104.78,0.0,0.0,0.0,0.0]
[1776825486090,71.12,77092.57,0.0,0.0,0.0,0.0]
[1776825487486,71.12,77084.45,0.0,0.0,0.0,0.0]
[1776825491121,71.12,77075.25,0.0,0.0,0.0,0.0]
[1776825494144,71.12,77081.18,0.0,0.0,0.0,0.0]
[1776825495148,71.12,77091.58,0.0,0.0,0.0,0.0]
[1776825500186,71.12,77090.81,0.0,0.0,0.0,0.0]
[1776825505221,71.12,77092.24,0.0,0.0,0.0,0.0]
[1776825507631,71.12,77105.26,0.0,0.0,0.0,0.0]
[1776825510258,71.12,77097.45,0.0,0.0,0.0,0.0]
[1776825511263,71.12,77096.72,0.0,0.0,0.0,0.0]
[1776825513277,71.12,77107.83,0.0,0.0,0.0,0.0]
[1776825514284,71.12,77113.95,0.0,0.0,0.0,0.0]
[1776825519321,71.12,77115.57,0.0,0.0,0.0,0.0]
[1776825522342,71.12,77110.02,0.0,0.0,0.0,0.0]
[1776825527779,71.12,77112.23,0.0,0.0,0.0,0.0]
[1776825531404,71.12,77103.26,0.0,0.0,0.0,0.0]
[1776825535433,71.12,77097.03,0.0,0.0,0.0,0.0]
[1776825540468,71.12,77098.49,0.0,0.0,0.0,0.0]
[1776825545512,71.12,77094.84,0.0,0.0,0.0,0.0]
[1776825550194,71.12,77090.71,0.0,0.0,0.0,0.0]
[1776825550560,71.12,77116.9,0.0,0.0,0.0,0.0]
[1776825551443,71.12,77116.9,0.0,0.0,0.0,0.0]
[1776825551580,71.12,77141.17,0.0,0.0,0.0,0.0]
[1776825552584,71.12,77154.13,0.0,0.0,0.0,0.0]
[1776825553591,71.12,77144.3,0.0,0.0,0.0,0.0]
[1776825558627,71.12,77144.14,0.0,0.0,0.0,0.0]
[1776825560641,71.12,77134.58,0.0,0.0,0.0,0.0]
[1776825565675,71.12,77127.54,0.0,0.0,0.0,0.0]
[1776825567689,71.12,77115.08,0.0,0.0,0.0,0.0]
[1776825570711,71.12,77124.52,0.0,0.0,0.0,0.0]
[1776825571720,71.12,77125.86,0.0,0.0,0.0,0.0]
[1776825573731,71.12,77114.2,0.0,0.0,0.0,0.0]
[1776825578770,71.12,77103.72,0.0,0.0,0.0,0.0]
[1776825580780,71.12,77094.79,0.0,0.0,0.0,0.0]
[1776825585815,71.12,77099.25,0.0,0.0,0.0,0.0]
[1776825590850,71.12,77101.61,0.0,0.0,0.0,0.0]
[1776825594878,71.12,77095.58,0.0,0.0,0.0,0.0]
[1776825599913,71.12,77096.41,0.0,0.0,0.0,0.0]
[1776825603944,71.12,77083.72,0.0,0.0,0.0,0.0]
[1776825604948,71.12,77077.89,0.0,0.0,0.0,0.0]
[1776825609985,71.12,77087.35,0.0,0.0,0.0,0.0]
[1776825613014,71.12,77100.06,0.0,0.0,0.0,0.0]
[1776825615022,71.12,77109.88,0.0,0.0,0.0,0.0]
[1776825620055,71.12,77110.35,0.0,0.0,0.0,0.0]
[1776825623078,71.12,77097.59,0.0,0.0,0.0,0.0]
[1776825624082,71.12,77091.42,0.0,0.0,0.0,0.0]
[1776825626099,71.12,77098.35,0.0,0.0,0.0,0.0]
[1776825627103,71.12,77105.13,0.0,0.0,0.0,0.0]
[1776825631132,71.12,77108.14,0.0,0.0,0.0,0.0]
[1776825636166,71.12,77114.04,0.0,0.0,0.0,0.0]
[1776825641201,71.12,77107.98,0.0,0.0,0.0,0.0]
[1776825643215,71.12,77114.22,0.0,0.0,0.0,0.0]
[1776825646237,71.12,77128.58,0.0,0.0,0.0,0.0]
[1776825647243,71.12,77135.37,0.0,0.0,0.0,0.0]
[1776825652278,71.12,77146.74,0.0,0.0,0.0,0.0]
[1776825656306,71.12,77154.12,0.0,0.0,0.0,0.0]
[1776825660334,71.12,77160.67,0.0,0.0,0.0,0.0]
[1776825663355,71.12,77168.2,0.0,0.0,0.0,0.0]
[1776825666376,71.12,77174.4,0.0,0.0,0.0,0.0]
[1776825671411,71.12,77174.63,0.0,0.0,0.0,0.0]
[1776825676446,71.12,77173.31,0.0,0.0,0.0,0.0]
[1776825680474,71.12,77180.27,0.0,0.0,0.0,0.0]
[1776825685510,71.12,77197.32,0.0,0.0,0.0,0.0]
[1776825686517,71.12,77189.93,0.0,0.0,0.0,0.0]
[1776825691551,71.12,77186.18,0.0,0.0,0.0,0.0]
[1776825696587,71.12,77191.89,0.0,0.0,0.0,0.0]
[1776825697604,71.12,77198.99,0.0,0.0,0.0,0.0]
[1776825702629,71.12,77195.12,0.0,0.0,0.0,0.0]
[1776825705651,71.12,77204.09,0.0,0.0,0.0,0.0]
[1776825707664,71.12,77195.55,0.0,0.0,0.0,0.0]
[1776825709070,71.12,77186.51,0.0,0.0,0.0,0.0]
[1776825712702,71.12,77179.68,0.0,0.0,0.0,0.0]
[1776825716729,71.12,77173.93,0.0,0.0,0.0,0.0]
[1776825719750,71.12,77165.44,0.0,0.0,0.0,0.0]
[1776825723777,71.12,77171.08,0.0,0.0,0.0,0.0]
[1776825728812,71.12,77168.6,0.0,0.0,0.0,0.0]
[1776825734896,71.12,77170.86,0.0,0.0,0.0,0.0]
[1776825736873,71.12,77179.98,0.0,0.0,0.0,0.0]
[1776825738885,71.12,77193.79,0.0,0.0,0.0,0.0]
[1776825740906,71.12,77200.91,0.0,0.0,0.0,0.0]
[1776825744928,71.12,77206.47,0.0,0.0,0.0,0.0]
[1776825745934,71.12,77214.53,0.0,0.0,0.0,0.0]
[1776825747950,71.12,77221.4,0.0,0.0,0.0,0.0]
[1776825750980,71.12,77219.71,0.0,0.0,0.0,0.0]
[1776825751983,71.12,77243.8,0.0,0.0,0.0,0.0]
[1776825752989,71.12,77260.89,0.0,0.0,0.0,0.0]
[1776825753674,71.12,77260.89,0.0,0.0,0.0,0.0]
[1776825754012,71.12,77261.74,0.0,0.0,0.0,0.0]
[1776825755090,71.12,77261.74,0.0,0.0,0.0,0.0]
[1776825755139,71.12,77234.02,0.0,0.0,0.0,0.0]
[1776825760062,71.12,77243.01,0.0,0.0,0.0,0.0]
[1776825763080,71.12,77257.19,0.0,0.0,0.0,0.0]
[1776825764089,71.12,77270.64,0.0,0.0,0.0,0.0]
[1776825765096,71.12,77288.26,0.0,0.0,0.0,0.0]
[1776825766101,71.12,77294.95,0.0,0.0,0.0,0.0]
[1776825771135,71.12,77294.8,0.0,0.0,0.0,0.0]
[1776825773150,71.12,77282.45,0.0,0.0,0.0,0.0]
[1776825776171,71.12,77268.98,0.0,0.0,0.0,0.0]
[1776825777184,71.12,77259.71,0.0,0.0,0.0,0.0]
[1776825782230,71.12,77256.83,0.0,0.0,0.0,0.0]
[1776825783228,71.12,77264.0,0.0,0.0,0.0,0.0]
[1776825785243,71.12,77258.24,0.0,0.0,0.0,0.0]
[1776825790283,71.12,77252.86,0.0,0.0,0.0,0.0]
[1776825795311,71.12,77261.79,0.0,0.0,0.0,0.0]
[1776825800350,71.12,77262.75,0.0,0.0,0.0,0.0]
[1776825801355,71.12,77270.55,0.0,0.0,0.0,0.0]
[1776825806394,71.12,77262.13,0.0,0.0,0.0,0.0]
[1776825809794,71.12,77243.92,0.0,0.0,0.0,0.0]
[1776825811428,71.12,77239.43,0.0,0.0,0.0,0.0]
[1776825816460,71.12,77234.48,0.0,0.0,0.0,0.0]
[1776825817468,71.12,77228.76,0.0,0.0,0.0,0.0]
[1776825819866,71.12,77254.19,0.0,0.0,0.0,0.0]
[1776825823543,71.12,77247.21,0.0,0.0,0.0,0.0]
[1776825827568,71.12,77238.96,0.0,0.0,0.0,0.0]
[1776825829937,71.12,77225.82,0.0,0.0,0.0,0.0]
[1776825834617,71.12,77231.37,0.0,0.0,0.0,0.0]
[1776825840011,71.12,77241.37,0.0,0.0,0.0,0.0]
[1776825842680,71.12,77248.23,0.0,0.0,0.0,0.0]
[1776825844696,71.12,77257.5,0.0,0.0,0.0,0.0]
[1776825849731,71.12,77260.08,0.0,0.0,0.0,0.0]
[1776825852756,71.12,77267.54,0.0,0.0,0.0,0.0]
[1776825856782,71.12,77260.55,0.0,0.0,0.0,0.0]
[1776825858798,71.12,77253.18,0.0,0.0,0.0,0.0]
[1776825863832,71.12,77253.56,0.0,0.0,0.0,0.0]
[1776825868867,71.12,77252.39,0.0,0.0,0.0,0.0]
[1776825871889,71.12,77239.35,0.0,0.0,0.0,0.0]
[1776825872894,71.12,77230.08,0.0,0.0,0.0,0.0]
[1776825878937,71.12,77235.17,0.0,0.0,0.0,0.0]
[1776825883972,71.12,77233.96,0.0,0.0,0.0,0.0]
[1776825889007,71.12,77234.51,0.0,0.0,0.0,0.0]
[1776825893038,71.12,77240.58,0.0,0.0,0.0,0.0]
[1776825898073,71.12,77241.2,0.0,0.0,0.0,0.0]
[1776825903109,71.12,77242.35,0.0,0.0,0.0,0.0]
[1776825908149,71.12,77251.98,0.0,0.0,0.0,0.0]
[1776825910181,71.12,77267.71,0.0,0.0,0.0,0.0]
[1776825912184,71.12,77234.04,0.0,0.0,0.0,0.0]
[1776825913190,71.12,77227.49,0.0,0.0,0.0,0.0]
[1776825914207,71.12,77235.41,0.0,0.0,0.0,0.0]
[1776825919232,71.12,77235.25,0.0,0.0,0.0,0.0]
[1776825924355,71.12,77235.94,0.0,0.0,0.0,0.0]
[1776825925361,71.12,77226.46,0.0,0.0,0.0,0.0]
[1776825926370,71.12,77219.13,0.0,0.0,0.0,0.0]
[1776825927376,71.12,77227.62,0.0,0.0,0.0,0.0]
[1776825929392,71.12,77219.54,0.0,0.0,0.0,0.0]
[1776825931405,71.12,77222.29,0.0,0.0,0.0,0.0]
[1776825936440,71.12,77223.52,0.0,0.0,0.0,0.0]
[1776825939459,71.12,77229.22,0.0,0.0,0.0,0.0]
[1776825943488,71.12,77235.14,0.0,0.0,0.0,0.0]
[1776825948522,71.12,77228.73,0.0,0.0,0.0,0.0]
[1776825950963,71.12,77220.87,0.0,0.0,0.0,0.0]
[1776825953561,71.12,77214.96,0.0,0.0,0.0,0.0]
[1776825958594,71.12,77215.15,0.0,0.0,0.0,0.0]
[1776825963631,71.12,77208.22,0.0,0.0,0.0,0.0]
[1776825964638,71.12,77202.34,0.0,0.0,0.0,0.0]
[1776825969674,71.12,77203.89,0.0,0.0,0.0,0.0]
[1776825975715,71.12,77208.11,0.0,0.0,0.0,0.0]
[1776825979752,71.12,77201.63,0.0,0.0,0.0,0.0]
[1776825982770,71.12,77195.85,0.0,0.0,0.0,0.0]
[1776825984784,71.12,77186.89,0.0,0.0,0.0,0.0]
[1776825989820,71.12,77185.55,0.0,0.0,0.0,0.0]
[1776825991244,71.12,77186.82,0.0,0.0,0.0,0.0]
[1776825996869,71.12,77185.5,0.0,0.0,0.0,0.0]
[1776825998884,71.12,77192.85,0.0,0.0,0.0,0.0]
[1776826001314,71.12,77206.02,0.0,0.0,0.0,0.0]
[1776826006939,71.12,77204.28,0.0,0.0,0.0,0.0]
[1776826011389,71.12,77220.18,0.0,0.0,0.0,0.0]
[1776826012982,71.12,77228.29,0.0,0.0,0.0,0.0]
[1776826013991,71.12,77236.19,0.0,0.0,0.0,0.0]
[1776826019029,71.12,77232.19,0.0,0.0,0.0,0.0]
[1776826024062,71.12,77235.03,0.0,0.0,0.0,0.0]
[1776826029097,71.12,77231.71,0.0,0.0,0.0,0.0]
[1776826034152,71.12,77229.23,0.0,0.0,0.0,0.0]
[1776826035160,71.12,77215.31,0.0,0.0,0.0,0.0]
[1776826036166,71.12,77206.2,0.0,0.0,0.0,0.0]
[1776826041201,71.12,77203.92,0.0,0.0,0.0,0.0]
[1776826045229,71.12,77198.44,0.0,0.0,0.0,0.0]
[1776826047243,71.12,77189.74,0.0,0.0,0.0,0.0]
[1776826051271,71.12,77186.58,0.0,0.0,0.0,0.0]
[1776826056307,71.12,77189.4,0.0,0.0,0.0,0.0]
[1776826061342,71.12,77187.37,0.0,0.0,0.0,0.0]
[1776826066378,71.12,77184.16,0.0,0.0,0.0,0.0]
[1776826069399,71.12,77192.56,0.0,0.0,0.0,0.0]
[1776826074437,71.12,77194.25,0.0,0.0,0.0,0.0]
[1776826079472,71.12,77195.36,0.0,0.0,0.0,0.0]
[1776826081486,71.12,77202.84,0.0,0.0,0.0,0.0]
[1776826087528,71.12,77200.84,0.0,0.0,0.0,0.0]
[1776826092563,71.12,77201.95,0.0,0.0,0.0,0.0]
[1776826097599,71.12,77201.33,0.0,0.0,0.0,0.0]
[1776826102634,71.12,77201.07,0.0,0.0,0.0,0.0]
[1776826107680,71.12,77201.05,0.0,0.0,0.0,0.0]
[1776826112094,71.12,77201.34,0.0,0.0,0.0,0.0]
[1776826117751,71.12,77205.78,0.0,0.0,0.0,0.0]
[1776826120771,71.12,77192.46,0.0,0.0,0.0,0.0]
[1776826122174,71.12,77175.13,0.0,0.0,0.0,0.0]
[1776826125807,71.12,77181.41,0.0,0.0,0.0,0.0]
[1776826127821,71.12,77188.39,0.0,0.0,0.0,0.0]
[1776826132856,71.12,77190.11,0.0,0.0,0.0,0.0]
[1776826137891,71.12,77188.38,0.0,0.0,0.0,0.0]
[1776826142316,71.12,77179.87,0.0,0.0,0.0,0.0]
[1776826147961,71.12,77176.63,0.0,0.0,0.0,0.0]
[1776826152998,71.12,77174.45,0.0,0.0,0.0,0.0]
[1776826154004,71.12,77167.08,0.0,0.0,0.0,0.0]
[1776826155011,71.12,77160.82,0.0,0.0,0.0,0.0]
[1776826160073,71.12,77158.96,0.0,0.0,0.0,0.0]
[1776826162456,71.12,77139.59,0.0,0.0,0.0,0.0]
[1776826168109,71.12,77136.91,0.0,0.0,0.0,0.0]
[1776826170124,71.12,77144.95,0.0,0.0,0.0,0.0]
[1776826171130,71.12,77145.48,0.0,0.0,0.0,0.0]
[1776826176165,71.12,77148.72,0.0,0.0,0.0,0.0]
[1776826180195,71.12,77154.68,0.0,0.0,0.0,0.0]
[1776826181200,71.12,77169.31,0.0,0.0,0.0,0.0]
[1776826186235,71.12,77174.82,0.0,0.0,0.0,0.0]
[1776826191270,71.12,77169.14,0.0,0.0,0.0,0.0]
[1776826196305,71.12,77169.8,0.0,0.0,0.0,0.0]
[1776826199327,71.12,77176.79,0.0,0.0,0.0,0.0]
[1776826204361,71.12,77175.68,0.0,0.0,0.0,0.0]
[1776826206375,71.12,77187.14,0.0,0.0,0.0,0.0]
[1776826207382,71.12,77194.53,0.0,0.0,0.0,0.0]
[1776826208389,71.12,77200.8,0.0,0.0,0.0,0.0]
[1776826209396,71.12,77207.09,0.0,0.0,0.0,0.0]
[1776826214433,71.12,77213.18,0.0,0.0,0.0,0.0]
[1776826218466,71.12,77224.43,0.0,0.0,0.0,0.0]
[1776826219483,71.12,77235.29,0.0,0.0,0.0,0.0]
[1776826224506,71.12,77236.04,0.0,0.0,0.0,0.0]
[1776826229542,71.12,77235.36,0.0,0.0,0.0,0.0]
[1776826232565,71.12,77235.16,0.0,0.0,0.0,0.0]
[1776826237598,71.12,77234.19,0.0,0.0,0.0,0.0]
[1776826242633,71.12,77227.97,0.0,0.0,0.0,0.0]
[1776826244647,71.12,77220.0,0.0,0.0,0.0,0.0]
[1776826249682,71.12,77216.63,0.0,0.0,0.0,0.0]
[1776826252702,71.12,77209.94,0.0,0.0,0.0,0.0]
[1776826257737,71.12,77210.8,0.0,0.0,0.0,0.0]
[1776826262774,71.12,77209.86,0.0,0.0,0.0,0.0]
[1776826265799,71.12,77219.63,0.0,0.0,0.0,0.0]
[1776826266802,71.12,77229.93,0.0,0.0,0.0,0.0]
[1776826267812,71.12,77240.88,0.0,0.0,0.0,0.0]
[1776826269838,71.12,77252.8,0.0,0.0,0.0,0.0]
[1776826271852,71.12,77263.56,0.0,0.0,0.0,0.0]
[1776826273236,71.12,77277.01,0.0,0.0,0.0,0.0]
[1776826278904,71.12,77278.73,0.0,0.0,0.0,0.0]
[1776826283952,71.12,77278.04,0.0,0.0,0.0,0.0]
[1776826288978,71.12,77280.45,0.0,0.0,0.0,0.0]
[1776826291998,71.12,77287.23,0.0,0.0,0.0,0.0]
[1776826293381,71.12,77296.89,0.0,0.0,0.0,0.0]
[1776826295025,71.12,77303.37,0.0,0.0,0.0,0.0]
[1776826300057,71.12,77307.76,0.0,0.0,0.0,0.0]
[1776826303451,71.12,77314.59,0.0,0.0,0.0,0.0]
[1776826309125,71.12,77304.81,0.0,0.0,0.0,0.0]
[1776826313521,71.12,77296.97,0.0,0.0,0.0,0.0]
[1776826319195,71.12,77288.62,0.0,0.0,0.0,0.0]
[1776826324231,71.12,77284.21,0.0,0.0,0.0,0.0]
[1776826329268,71.12,77286.36,0.0,0.0,0.0,0.0]
[1776826334303,71.12,77288.69,0.0,0.0,0.0,0.0]
[1776826335311,71.12,77276.46,0.0,0.0,0.0,0.0]
[1776826336327,71.12,77266.58,0.0,0.0,0.0,0.0]
[1776826338331,71.12,77274.69,0.0,0.0,0.0,0.0]
[1776826339339,71.12,77280.37,0.0,0.0,0.0,0.0]
[1776826341354,71.12,77287.99,0.0,0.0,0.0,0.0]
[1776826346387,71.12,77289.03,0.0,0.0,0.0,0.0]
[1776826351422,71.12,77291.06,0.0,0.0,0.0,0.0]
[1776826356456,71.12,77289.95,0.0,0.0,0.0,0.0]
[1776826361493,71.12,77288.57,0.0,0.0,0.0,0.0]
[1776826362503,71.12,77295.55,0.0,0.0,0.0,0.0]
[1776826363872,71.12,77303.08,0.0,0.0,0.0,0.0]
[1776826369549,71.12,77301.14,0.0,0.0,0.0,0.0]
[1776826374583,71.12,77299.53,0.0,0.0,0.0,0.0]
[1776826379620,71.12,77298.87,0.0,0.0,0.0,0.0]
[1776826384660,71.12,77300.27,0.0,0.0,0.0,0.0]
[1776826386667,71.12,77307.49,0.0,0.0,0.0,0.0]
[1776826388684,71.12,77313.71,0.0,0.0,0.0,0.0]
[1776826390696,71.12,77319.25,0.0,0.0,0.0,0.0]
[1776826392716,71.12,77328.77,0.0,0.0,0.0,0.0]
[1776826398755,71.12,77333.66,0.0,0.0,0.0,0.0]
[1776826401778,71.12,77342.11,0.0,0.0,0.0,0.0]
[1776826402818,71.12,77342.11,0.0,0.0,0.0,0.0]
[1776826402895,71.12,77374.95,0.0,0.0,0.0,0.0]
[1776826404207,71.12,77374.38,0.0,0.0,0.0,0.0]
[1776826404799,71.12,77400.43,0.0,0.0,0.0,0.0]
[1776826405819,71.12,77394.52,0.0,0.0,0.0,0.0]
[1776826406814,71.12,77373.28,0.0,0.0,0.0,0.0]
[1776826407823,71.12,77352.63,0.0,0.0,0.0,0.0]
[1776826409839,71.12,77359.51,0.0,0.0,0.0,0.0]
[1776826410847,71.12,77365.04,0.0,0.0,0.0,0.0]
[1776826411853,71.12,77363.55,0.0,0.0,0.0,0.0]
[1776826416892,71.12,77368.66,0.0,0.0,0.0,0.0]
[1776826419909,71.12,77358.88,0.0,0.0,0.0,0.0]
[1776826421924,71.12,77348.24,0.0,0.0,0.0,0.0]
[1776826422936,71.12,77337.79,0.0,0.0,0.0,0.0]
[1776826423938,71.12,77325.52,0.0,0.0,0.0,0.0]
[1776826424946,71.12,77317.49,0.0,0.0,0.0,0.0]
[1776826429980,71.12,77312.73,0.0,0.0,0.0,0.0]
[1776826433000,71.12,77322.13,0.0,0.0,0.0,0.0]
[1776826438043,71.12,77323.83,0.0,0.0,0.0,0.0]
[1776826440060,71.12,77317.77,0.0,0.0,0.0,0.0]
[1776826441060,71.12,77311.59,0.0,0.0,0.0,0.0]
[1776826443073,71.12,77319.63,0.0,0.0,0.0,0.0]
[1776826444464,71.12,77327.34,0.0,0.0,0.0,0.0]
[1776826446132,71.12,77334.98,0.0,0.0,0.0,0.0]
[1776826447127,71.12,77370.17,0.0,0.0,0.0,0.0]
[1776826448132,71.12,77392.23,0.0,0.0,0.0,0.0]
[1776826449139,71.12,77400.66,0.0,0.0,0.0,0.0]
[1776826454538,71.12,77404.33,0.0,0.0,0.0,0.0]
[1776826460216,71.12,77400.1,0.0,0.0,0.0,0.0]
[1776826464611,71.12,77414.43,0.0,0.0,0.0,0.0]
[1776826466262,71.12,77426.91,0.0,0.0,0.0,0.0]
[1776826467266,71.12,77434.47,0.0,0.0,0.0,0.0]
[1776826470291,71.12,77444.26,0.0,0.0,0.0,0.0]
[1776826471299,71.12,77453.15,0.0,0.0,0.0,0.0]
[1776826472303,71.12,77461.65,0.0,0.0,0.0,0.0]
[1776826477371,71.12,77453.58,0.0,0.0,0.0,0.0]
[1776826479411,71.12,77467.2,0.0,0.0,0.0,0.0]
[1776826480456,71.12,77477.46,0.0,0.0,0.0,0.0]
[1776826484788,71.12,77471.43,0.0,0.0,0.0,0.0]
[1776826487553,71.12,77463.12,0.0,0.0,0.0,0.0]
[1776826488546,71.12,77453.73,0.0,0.0,0.0,0.0]
[1776826491568,71.12,77478.57,0.0,0.0,0.0,0.0]
[1776826493583,71.12,77486.34,0.0,0.0,0.0,0.0]
[1776826494871,71.12,77494.2,0.0,0.0,0.0,0.0]
[1776826500642,71.12,77494.86,0.0,0.0,0.0,0.0]
[1776826502656,71.12,77486.24,0.0,0.0,0.0,0.0]
[1776826504944,71.12,77497.58,0.0,0.0,0.0,0.0]
[1776826510708,71.12,77497.78,0.0,0.0,0.0,0.0]
[1776826511716,71.12,77489.19,0.0,0.0,0.0,0.0]
[1776826516752,71.12,77485.41,0.0,0.0,0.0,0.0]
[1776826517759,71.12,77475.56,0.0,0.0,0.0,0.0]
[1776826518766,71.12,77469.98,0.0,0.0,0.0,0.0]
[1776826519774,71.12,77463.94,0.0,0.0,0.0,0.0]
[1776826525087,71.12,77458.85,0.0,0.0,0.0,0.0]
[1776826526828,71.12,77467.63,0.0,0.0,0.0,0.0]
[1776826531864,71.12,77462.46,0.0,0.0,0.0,0.0]
[1776826536902,71.12,77462.58,0.0,0.0,0.0,0.0]
[1776826539930,71.12,77447.04,0.0,0.0,0.0,0.0]
[1776826541939,71.12,77441.34,0.0,0.0,0.0,0.0]
[1776826543952,71.12,77433.34,0.0,0.0,0.0,0.0]
[1776826548989,71.12,77433.6,0.0,0.0,0.0,0.0]
[1776826552017,71.12,77428.08,0.0,0.0,0.0,0.0]
[1776826554027,71.12,77421.32,0.0,0.0,0.0,0.0]
[1776826556045,71.12,77415.18,0.0,0.0,0.0,0.0]
[1776826559059,71.12,77423.17,0.0,0.0,0.0,0.0]
[1776826564122,71.12,77425.87,0.0,0.0,0.0,0.0]
[1776826565107,71.12,77433.1,0.0,0.0,0.0,0.0]
[1776826567121,71.12,77452.16,0.0,0.0,0.0,0.0]
[1776826568128,71.12,77459.35,0.0,0.0,0.0,0.0]
[1776826573163,71.12,77460.95,0.0,0.0,0.0,0.0]
[1776826578198,71.12,77460.93,0.0,0.0,0.0,0.0]
[1776826583232,71.12,77461.31,0.0,0.0,0.0,0.0]
[1776826585248,71.12,77452.01,0.0,0.0,0.0,0.0]
[1776826586254,71.12,77442.51,0.0,0.0,0.0,0.0]
[1776826591330,71.12,77442.72,0.0,0.0,0.0,0.0]
[1776826594318,71.12,77456.64,0.0,0.0,0.0,0.0]
[1776826595591,71.12,77478.53,0.0,0.0,0.0,0.0]
[1776826600364,71.12,77489.06,0.0,0.0,0.0,0.0]
[1776826601372,71.12,77496.2,0.0,0.0,0.0,0.0]
[1776826602379,71.12,77504.24,0.0,0.0,0.0,0.0]
[1776826604393,71.12,77512.8,0.0,0.0,0.0,0.0]
[1776826605678,71.12,77535.77,0.0,0.0,0.0,0.0]
[1776826608426,71.12,77524.3,0.0,0.0,0.0,0.0]
[1776826610445,71.12,77516.04,0.0,0.0,0.0,0.0]
[1776826612451,71.12,77510.18,0.0,0.0,0.0,0.0]
[1776826615747,71.12,77490.42,0.0,0.0,0.0,0.0]
[1776826617485,71.12,77481.28,0.0,0.0,0.0,0.0]
[1776826622531,71.12,77490.18,0.0,0.0,0.0,0.0]
[1776826625858,71.12,77508.68,0.0,0.0,0.0,0.0]
[1776826627569,71.12,77521.38,0.0,0.0,0.0,0.0]
[1776826628575,71.12,77530.19,0.0,0.0,0.0,0.0]
[1776826630596,71.12,77536.33,0.0,0.0,0.0,0.0]
[1776826634620,71.12,77527.31,0.0,0.0,0.0,0.0]
[1776826639683,71.12,77552.94,0.0,0.0,0.0,0.0]
[1776826640695,71.12,77572.37,0.0,0.0,0.0,0.0]
[1776826642689,71.12,77558.77,0.0,0.0,0.0,0.0]
[1776826643714,71.12,77540.66,0.0,0.0,0.0,0.0]
[1776826646007,71.12,77557.23,0.0,0.0,0.0,0.0]
[1776826647733,71.12,77549.12,0.0,0.0,0.0,0.0]
[1776826648740,71.12,77540.79,0.0,0.0,0.0,0.0]
[1776826649747,71.12,77528.61,0.0,0.0,0.0,0.0]
[1776826651761,71.12,77524.32,0.0,0.0,0.0,0.0]
[1776826656796,71.12,77521.47,0.0,0.0,0.0,0.0]
[1776826659816,71.12,77509.28,0.0,0.0,0.0,0.0]
[1776826660825,71.12,77503.9,0.0,0.0,0.0,0.0]
[1776826666146,71.12,77505.29,0.0,0.0,0.0,0.0]
[1776826669905,71.12,77499.5,0.0,0.0,0.0,0.0]
[1776826673922,71.12,77491.9,0.0,0.0,0.0,0.0]
[1776826674927,71.12,77485.9,0.0,0.0,0.0,0.0]
[1776826676221,71.12,77479.78,0.0,0.0,0.0,0.0]
[1776826681981,71.12,77484.17,0.0,0.0,0.0,0.0]
[1776826682986,71.12,77495.56,0.0,0.0,0.0,0.0]
[1776826688019,71.12,77495.35,0.0,0.0,0.0,0.0]
[1776826690035,71.12,77500.9,0.0,0.0,0.0,0.0]
[1776826695070,71.12,77500.72,0.0,0.0,0.0,0.0]
[1776826700103,71.12,77498.36,0.0,0.0,0.0,0.0]
[1776826704130,71.12,77492.58,0.0,0.0,0.0,0.0]
[1776826709169,71.12,77492.29,0.0,0.0,0.0,0.0]
[1776826711181,71.12,77512.95,0.0,0.0,0.0,0.0]
[1776826712187,71.12,77531.24,0.0,0.0,0.0,0.0]
[1776826717222,71.12,77530.31,0.0,0.0,0.0,0.0]
[1776826722260,71.12,77530.76,0.0,0.0,0.0,0.0]
[1776826726285,71.12,77537.79,0.0,0.0,0.0,0.0]
[1776826730313,71.12,77530.29,0.0,0.0,0.0,0.0]
[1776826735348,71.12,77529.36,0.0,0.0,0.0,0.0]
[1776826740384,71.12,77530.69,0.0,0.0,0.0,0.0]
[1776826745418,71.12,77521.39,0.0,0.0,0.0,0.0]
[1776826747442,71.12,77505.74,0.0,0.0,0.0,0.0]
[1776826748448,71.12,77524.49,0.0,0.0,0.0,0.0]
[1776826749457,71.12,77547.28,0.0,0.0,0.0,0.0]
[1776826754491,71.12,77549.53,0.0,0.0,0.0,0.0]
[1776826758516,71.12,77540.8,0.0,0.0,0.0,0.0]
[1776826762552,71.12,77549.49,0.0,0.0,0.0,0.0]
[1776826763552,71.12,77567.81,0.0,0.0,0.0,0.0]
[1776826764559,71.12,77599.82,0.0,0.0,0.0,0.0]
[1776826765566,71.12,77611.03,0.0,0.0,0.0,0.0]
[1776826766883,71.12,77623.57,0.0,0.0,0.0,0.0]
[1776826768587,71.12,77635.01,0.0,0.0,0.0,0.0]
[1776826771610,71.12,77629.52,0.0,0.0,0.0,0.0]
[1776826776953,71.12,77629.18,0.0,0.0,0.0,0.0]
[1776826779663,71.12,77634.65,0.0,0.0,0.0,0.0]
[1776826783692,71.12,77640.45,0.0,0.0,0.0,0.0]
[1776826784700,71.12,77646.49,0.0,0.0,0.0,0.0]
[1776826787023,71.12,77640.1,0.0,0.0,0.0,0.0]
[1776826788730,71.12,77633.81,0.0,0.0,0.0,0.0]
[1776826789735,71.12,77627.65,0.0,0.0,0.0,0.0]
[1776826790749,71.12,77615.81,0.0,0.0,0.0,0.0]
[1776826791751,71.12,77607.14,0.0,0.0,0.0,0.0]
[1776826794783,71.12,77596.93,0.0,0.0,0.0,0.0]
[1776826797094,71.12,77611.98,0.0,0.0,0.0,0.0]
[1776826802838,71.12,77632.55,0.0,0.0,0.0,0.0]
[1776826803850,71.12,77643.02,0.0,0.0,0.0,0.0]
[1776826804846,71.12,77648.95,0.0,0.0,0.0,0.0]
[1776826807185,71.12,77657.98,0.0,0.0,0.0,0.0]
[1776826807889,71.12,77637.44,0.0,0.0,0.0,0.0]
[1776826809894,71.12,77624.04,0.0,0.0,0.0,0.0]
[1776826810898,71.12,77617.06,0.0,0.0,0.0,0.0]
[1776826811909,71.12,77624.28,0.0,0.0,0.0,0.0]
[1776826814930,71.12,77611.18,0.0,0.0,0.0,0.0]
[1776826815940,71.12,77583.93,0.0,0.0,0.0,0.0]
[1776826817265,71.12,77577.72,0.0,0.0,0.0,0.0]
[1776826820977,71.12,77557.17,0.0,0.0,0.0,0.0]
[1776826823996,71.12,77551.61,0.0,0.0,0.0,0.0]
[1776826825000,71.12,77543.84,0.0,0.0,0.0,0.0]
[1776826826007,71.12,77537.93,0.0,0.0,0.0,0.0]
[1776826827341,71.12,77528.23,0.0,0.0,0.0,0.0]
[1776826830042,71.12,77522.19,0.0,0.0,0.0,0.0]
[1776826831044,71.12,77522.36,0.0,0.0,0.0,0.0]
[1776826833072,71.12,77515.68,0.0,0.0,0.0,0.0]
[1776826834081,71.12,77502.68,0.0,0.0,0.0,0.0]
[1776826835086,71.12,77486.99,0.0,0.0,0.0,0.0]
[1776826836097,71.12,77473.17,0.0,0.0,0.0,0.0]
[1776826841126,71.12,77472.97,0.0,0.0,0.0,0.0]
[1776826842134,71.12,77489.46,0.0,0.0,0.0,0.0]
[1776826843140,71.12,77499.56,0.0,0.0,0.0,0.0]
[1776826847484,71.12,77491.41,0.0,0.0,0.0,0.0]
[1776826851223,71.12,77496.99,0.0,0.0,0.0,0.0]
[1776826855245,71.12,77502.39,0.0,0.0,0.0,0.0]
[1776826856261,71.12,77511.84,0.0,0.0,0.0,0.0]
[1776826857554,71.12,77531.1,0.0,0.0,0.0,0.0]
[1776826862310,71.12,77515.48,0.0,0.0,0.0,0.0]
[1776826863317,71.12,77505.27,0.0,0.0,0.0,0.0]
[1776826864575,71.12,77505.27,0.0,0.0,0.0,0.0]
[1776826865330,71.12,77508.28,0.0,0.0,0.0,0.0]
[1776826870367,71.12,77514.29,0.0,0.0,0.0,0.0]
[1776826875413,71.12,77504.33,0.0,0.0,0.0,0.0]
[1776826880451,71.12,77505.49,0.0,0.0,0.0,0.0]
[1776826885477,71.12,77506.25,0.0,0.0,0.0,0.0]
[1776826890516,71.12,77509.21,0.0,0.0,0.0,0.0]
[1776826895552,71.12,77518.69,0.0,0.0,0.0,0.0]
[1776826900583,71.12,77534.72,0.0,0.0,0.0,0.0]
[1776826905620,71.12,77551.56,0.0,0.0,0.0,0.0]
[1776826910663,71.12,77552.29,0.0,0.0,0.0,0.0]
[1776826915699,71.12,77561.0,0.0,0.0,0.0,0.0]
[1776826920735,71.12,77571.24,0.0,0.0,0.0,0.0]
[1776826925773,71.12,77560.58,0.0,0.0,0.0,0.0]
[1776826930833,71.12,77553.69,0.0,0.0,0.0,0.0]
[1776826935869,71.12,77570.27,0.0,0.0,0.0,0.0]
[1776826941292,71.12,77560.13,0.0,0.0,0.0,0.0]
[1776826941323,71.12,77575.23,0.0,0.0,0.0,0.0]
[1776826942913,71.12,77581.72,0.0,0.0,0.0,0.0]
[1776826946943,71.12,77566.33,0.0,0.0,0.0,0.0]
[1776826948229,71.12,77557.11,0.0,0.0,0.0,0.0]
[1776826949965,71.12,77547.07,0.0,0.0,0.0,0.0]
[1776826950971,71.12,77539.47,0.0,0.0,0.0,0.0]
[1776826951979,71.12,77542.66,0.0,0.0,0.0,0.0]
[1776826957013,71.12,77542.66,0.0,0.0,0.0,0.0]
[1776826961048,71.12,77531.82,0.0,0.0,0.0,0.0]
[1776826962065,71.12,77521.78,0.0,0.0,0.0,0.0]
[1776826963070,71.12,77546.88,0.0,0.0,0.0,0.0]
[1776826964077,71.12,77568.75,0.0,0.0,0.0,0.0]
[1776826969119,71.12,77566.77,0.0,0.0,0.0,0.0]
[1776826972133,71.12,77558.73,0.0,0.0,0.0,0.0]
[1776826975214,71.12,77579.66,0.0,0.0,0.0,0.0]
[1776826976191,71.12,77597.06,0.0,0.0,0.0,0.0]
[1776826981225,71.12,77594.66,0.0,0.0,0.0,0.0]
[1776826983241,71.12,77581.93,0.0,0.0,0.0,0.0]
[1776826986264,71.12,77587.44,0.0,0.0,0.0,0.0]
[1776826991298,71.12,77586.83,0.0,0.0,0.0,0.0]
[1776826993312,71.12,77573.56,0.0,0.0,0.0,0.0]
[1776826994319,71.12,77567.74,0.0,0.0,0.0,0.0]
[1776826999354,71.12,77564.02,0.0,0.0,0.0,0.0]
[1776827004390,71.12,77568.1,0.0,0.0,0.0,0.0]
[1776827005398,71.12,77562.45,0.0,0.0,0.0,0.0]
[1776827010444,71.12,77561.05,0.0,0.0,0.0,0.0]
[1776827011440,71.12,77559.53,0.0,0.0,0.0,0.0]
[1776827013452,71.12,77569.11,0.0,0.0,0.0,0.0]
[1776827017483,71.12,77560.69,0.0,0.0,0.0,0.0]
[1776827020501,71.12,77555.27,0.0,0.0,0.0,0.0]
[1776827024529,71.12,77561.57,0.0,0.0,0.0,0.0]
[1776827026543,71.12,77568.09,0.0,0.0,0.0,0.0]
[1776827031578,71.12,77568.82,0.0,0.0,0.0,0.0]
[1776827034599,71.12,77559.1,0.0,0.0,0.0,0.0]
[1776827039635,71.12,77562.96,0.0,0.0,0.0,0.0]
[1776827041656,71.12,77548.58,0.0,0.0,0.0,0.0]
[1776827042667,71.12,77533.21,0.0,0.0,0.0,0.0]
[1776827043677,71.12,77526.0,0.0,0.0,0.0,0.0]
[1776827045738,71.12,77520.6,0.0,0.0,0.0,0.0]
[1776827046691,71.12,77535.78,0.0,0.0,0.0,0.0]
[1776827047699,71.12,77548.57,0.0,0.0,0.0,0.0]
[1776827048703,71.12,77555.67,0.0,0.0,0.0,0.0]
[1776827049711,71.12,77549.55,0.0,0.0,0.0,0.0]
[1776827051728,71.12,77541.91,0.0,0.0,0.0,0.0]
[1776827053743,71.12,77550.5,0.0,0.0,0.0,0.0]
[1776827054750,71.12,77567.15,0.0,0.0,0.0,0.0]
[1776827055764,71.12,77574.43,0.0,0.0,0.0,0.0]
[1776827058780,71.12,77565.79,0.0,0.0,0.0,0.0]
[1776827063815,71.12,77563.2,0.0,0.0,0.0,0.0]
[1776827064822,71.12,77556.71,0.0,0.0,0.0,0.0]
[1776827066835,71.12,77546.89,0.0,0.0,0.0,0.0]
[1776827071877,71.12,77549.15,0.0,0.0,0.0,0.0]
[1776827072878,71.12,77593.71,0.0,0.0,0.0,0.0]
[1776827074894,71.12,77611.19,0.0,0.0,0.0,0.0]
[1776827078921,71.12,77617.65,0.0,0.0,0.0,0.0]
[1776827083959,71.12,77611.71,0.0,0.0,0.0,0.0]
[1776827086977,71.12,77602.31,0.0,0.0,0.0,0.0]
[1776827089288,71.12,77587.09,0.0,0.0,0.0,0.0]
[1776827095034,71.12,77586.73,0.0,0.0,0.0,0.0]
[1776827097048,71.12,77598.31,0.0,0.0,0.0,0.0]
[1776827102083,71.12,77599.81,0.0,0.0,0.0,0.0]
[1776827103092,71.12,77606.79,0.0,0.0,0.0,0.0]
[1776827105105,71.12,77612.11,0.0,0.0,0.0,0.0]
[1776827106113,71.12,77622.3,0.0,0.0,0.0,0.0]
[1776827107118,71.12,77629.17,0.0,0.0,0.0,0.0]
[1776827109430,71.12,77650.06,0.0,0.0,0.0,0.0]
[1776827111160,71.12,77666.9,0.0,0.0,0.0,0.0]
[1776827113161,71.12,77683.64,0.0,0.0,0.0,0.0]
[1776827115179,71.12,77691.29,0.0,0.0,0.0,0.0]
[1776827118202,71.12,77683.43,0.0,0.0,0.0,0.0]
[1776827119499,71.12,77676.57,0.0,0.0,0.0,0.0]
[1776827122240,71.12,77670.96,0.0,0.0,0.0,0.0]
[1776827123242,71.12,77681.51,0.0,0.0,0.0,0.0]
[1776827124242,71.12,77701.94,0.0,0.0,0.0,0.0]
[1776827129573,71.12,77700.27,0.0,0.0,0.0,0.0]
[1776827131292,71.12,77697.64,0.0,0.0,0.0,0.0]
[1776827136327,71.12,77686.31,0.0,0.0,0.0,0.0]
[1776827137334,71.12,77677.82,0.0,0.0,0.0,0.0]
[1776827138342,71.12,77671.89,0.0,0.0,0.0,0.0]
[1776827143377,71.12,77665.7,0.0,0.0,0.0,0.0]
[1776827146398,71.12,77658.15,0.0,0.0,0.0,0.0]
[1776827149714,71.12,77633.74,0.0,0.0,0.0,0.0]
[1776827151439,71.12,77628.39,0.0,0.0,0.0,0.0]
[1776827152442,71.12,77622.34,0.0,0.0,0.0,0.0]
[1776827154454,71.12,77613.58,0.0,0.0,0.0,0.0]
[1776827159783,71.12,77597.26,0.0,0.0,0.0,0.0]
[1776827164523,71.12,77606.42,0.0,0.0,0.0,0.0]
[1776827169862,71.12,77606.3,0.0,0.0,0.0,0.0]
[1776827172603,71.12,77621.44,0.0,0.0,0.0,0.0]
[1776827175618,71.12,77628.16,0.0,0.0,0.0,0.0]
[1776827179944,71.12,77633.47,0.0,0.0,0.0,0.0]
[1776827185687,71.12,77636.91,0.0,0.0,0.0,0.0]
[1776827187702,71.12,77646.99,0.0,0.0,0.0,0.0]
[1776827188709,71.12,77659.47,0.0,0.0,0.0,0.0]
[1776827190021,71.12,77666.6,0.0,0.0,0.0,0.0]
[1776827191730,71.12,77666.48,0.0,0.0,0.0,0.0]
[1776827192737,71.12,77673.18,0.0,0.0,0.0,0.0]
[1776827193744,71.12,77680.37,0.0,0.0,0.0,0.0]
[1776827196770,71.12,77691.18,0.0,0.0,0.0,0.0]
[1776827197772,71.12,77701.06,0.0,0.0,0.0,0.0]
[1776827198784,71.12,77707.51,0.0,0.0,0.0,0.0]
[1776827203815,71.12,77701.43,0.0,0.0,0.0,0.0]
[1776827208852,71.12,77704.31,0.0,0.0,0.0,0.0]
[1776827211875,71.12,77716.61,0.0,0.0,0.0,0.0]
[1776827212882,71.12,77722.82,0.0,0.0,0.0,0.0]
[1776827214898,71.12,77713.58,0.0,0.0,0.0,0.0]
[1776827215903,71.12,77705.95,0.0,0.0,0.0,0.0]
[1776827216940,71.12,77693.7,0.0,0.0,0.0,0.0]
[1776827218931,71.12,77710.66,0.0,0.0,0.0,0.0]
[1776827219940,71.12,77717.62,0.0,0.0,0.0,0.0]
[1776827224981,71.12,77723.6,0.0,0.0,0.0,0.0]
[1776827226990,71.12,77718.14,0.0,0.0,0.0,0.0]
[1776827229009,71.12,77706.73,0.0,0.0,0.0,0.0]
[1776827230053,71.12,77700.21,0.0,0.0,0.0,0.0]
[1776827231073,71.12,77690.21,0.0,0.0,0.0,0.0]
[1776827232047,71.12,77682.91,0.0,0.0,0.0,0.0]
[1776827234057,71.12,77674.2,0.0,0.0,0.0,0.0]
[1776827238080,71.12,77668.15,0.0,0.0,0.0,0.0]
[1776827239087,71.12,77659.85,0.0,0.0,0.0,0.0]
[1776827240099,71.12,77645.3,0.0,0.0,0.0,0.0]
[1776827245132,71.12,77640.37,0.0,0.0,0.0,0.0]
[1776827246136,71.12,77624.22,0.0,0.0,0.0,0.0]
[1776827247143,71.12,77613.02,0.0,0.0,0.0,0.0]
[1776827251171,71.12,77608.23,0.0,0.0,0.0,0.0]
[1776827254193,71.12,77615.34,0.0,0.0,0.0,0.0]
[1776827259228,71.12,77617.6,0.0,0.0,0.0,0.0]
[1776827264266,71.12,77618.81,0.0,0.0,0.0,0.0]
[1776827269301,71.12,77618.07,0.0,0.0,0.0,0.0]
[1776827274337,71.12,77620.7,0.0,0.0,0.0,0.0]
[1776827279371,71.12,77617.46,0.0,0.0,0.0,0.0]
[1776827280686,71.12,77607.94,0.0,0.0,0.0,0.0]
[1776827282391,71.12,77587.84,0.0,0.0,0.0,0.0]
[1776827283399,71.12,77581.71,0.0,0.0,0.0,0.0]
[1776827285413,71.12,77565.31,0.0,0.0,0.0,0.0]
[1776827286421,71.12,77552.68,0.0,0.0,0.0,0.0]
[1776827287427,71.12,77540.38,0.0,0.0,0.0,0.0]
[1776827289441,71.12,77533.9,0.0,0.0,0.0,0.0]
[1776827290761,71.12,77516.95,0.0,0.0,0.0,0.0]
[1776827293472,71.12,77501.47,0.0,0.0,0.0,0.0]
[1776827295317,71.12,77499.69,0.0,0.0,0.0,0.0]
[1776827296171,71.12,77499.69,0.0,0.0,0.0,0.0]
[1776827295506,71.12,77503.51,0.0,0.0,0.0,0.0]
[1776827296514,71.12,77530.35,0.0,0.0,0.0,0.0]
[1776827297520,71.12,77581.97,0.0,0.0,0.0,0.0]
[1776827299529,71.12,77589.64,0.0,0.0,0.0,0.0]
[1776827302550,71.12,77583.88,0.0,0.0,0.0,0.0]
[1776827307586,71.12,77583.99,0.0,0.0,0.0,0.0]
[1776827310921,71.12,77576.2,0.0,0.0,0.0,0.0]
[1776827311614,71.12,77576.2,0.0,0.0,0.0,0.0]
[1776827316649,71.12,77572.08,0.0,0.0,0.0,0.0]
[1776827317656,71.12,77565.76,0.0,0.0,0.0,0.0]
[1776827321000,71.12,77520.99,0.0,0.0,0.0,0.0]
[1776827322692,71.12,77505.92,0.0,0.0,0.0,0.0]
[1776827324849,71.12,77502.74,0.0,0.0,0.0,0.0]
[1776827324894,71.12,77539.3,0.0,0.0,0.0,0.0]
[1776827326384,71.12,77539.3,0.0,0.0,0.0,0.0]
[1776827326722,71.12,77564.9,0.0,0.0,0.0,0.0]
[1776827327731,71.12,77576.76,0.0,0.0,0.0,0.0]
[1776827332767,71.12,77575.16,0.0,0.0,0.0,0.0]
[1776827337802,71.12,77564.8,0.0,0.0,0.0,0.0]
[1776827341147,71.12,77558.15,0.0,0.0,0.0,0.0]
[1776827344851,71.12,77552.53,0.0,0.0,0.0,0.0]
[1776827347872,71.12,77541.24,0.0,0.0,0.0,0.0]
[1776827351217,71.12,77550.62,0.0,0.0,0.0,0.0]
[1776827355962,71.12,77559.0,0.0,0.0,0.0,0.0]
[1776827356960,71.12,77564.55,0.0,0.0,0.0,0.0]
[1776827357945,71.12,77579.74,0.0,0.0,0.0,0.0]
[1776827362979,71.12,77580.02,0.0,0.0,0.0,0.0]
[1776827366001,71.12,77593.35,0.0,0.0,0.0,0.0]
[1776827367008,71.12,77599.24,0.0,0.0,0.0,0.0]
[1776827369028,71.12,77593.19,0.0,0.0,0.0,0.0]
[1776827371043,71.12,77589.93,0.0,0.0,0.0,0.0]
[1776827376078,71.12,77587.77,0.0,0.0,0.0,0.0]
[1776827381113,71.12,77588.45,0.0,0.0,0.0,0.0]
[1776827386148,71.12,77585.28,0.0,0.0,0.0,0.0]
[1776827391187,71.12,77597.6,0.0,0.0,0.0,0.0]
[1776827392190,71.12,77608.19,0.0,0.0,0.0,0.0]
[1776827394001,71.12,77606.88,0.0,0.0,0.0,0.0]
[1776827394205,71.12,77605.01,0.0,0.0,0.0,0.0]
[1776827399240,71.12,77595.31,0.0,0.0,0.0,0.0]
[1776827404274,71.12,77593.1,0.0,0.0,0.0,0.0]
[1776827407494,71.12,77588.97,0.0,0.0,0.0,0.0]
[1776827408306,71.12,77588.88,0.0,0.0,0.0,0.0]
[1776827411325,71.12,77594.58,0.0,0.0,0.0,0.0]
[1776827416364,71.12,77594.77,0.0,0.0,0.0,0.0]
[1776827421731,71.12,77597.44,0.0,0.0,0.0,0.0]
[1776827427444,71.12,77594.96,0.0,0.0,0.0,0.0]
[1776827431801,71.12,77594.57,0.0,0.0,0.0,0.0]
[1776827437512,71.12,77594.8,0.0,0.0,0.0,0.0]
[1776827442547,71.12,77595.19,0.0,0.0,0.0,0.0]
[1776827448591,71.12,77594.65,0.0,0.0,0.0,0.0]
[1776827451942,71.12,77583.39,0.0,0.0,0.0,0.0]
[1776827456645,71.12,77591.17,0.0,0.0,0.0,0.0]
[1776827457653,71.12,77597.06,0.0,0.0,0.0,0.0]
[1776827462688,71.12,77597.8,0.0,0.0,0.0,0.0]
[1776827463720,71.12,77611.95,0.0,0.0,0.0,0.0]
[1776827464705,71.12,77618.06,0.0,0.0,0.0,0.0]
[1776827469740,71.12,77616.31,0.0,0.0,0.0,0.0]
[1776827474775,71.12,77614.32,0.0,0.0,0.0,0.0]
[1776827477797,71.12,77621.16,0.0,0.0,0.0,0.0]
[1776827482159,71.12,77627.72,0.0,0.0,0.0,0.0]
[1776827487866,71.12,77625.03,0.0,0.0,0.0,0.0]
[1776827492228,71.12,77625.91,0.0,0.0,0.0,0.0]
[1776827497941,71.12,77626.06,0.0,0.0,0.0,0.0]
[1776827502974,71.12,77625.38,0.0,0.0,0.0,0.0]
[1776827505995,71.12,77636.21,0.0,0.0,0.0,0.0]
[1776827509018,71.12,77630.0,0.0,0.0,0.0,0.0]
[1776827514054,71.12,77634.87,0.0,0.0,0.0,0.0]
[1776827519089,71.12,77633.47,0.0,0.0,0.0,0.0]
[1776827524121,71.12,77636.9,0.0,0.0,0.0,0.0]
[1776827526135,71.12,77642.29,0.0,0.0,0.0,0.0]
[1776827528149,71.12,77647.55,0.0,0.0,0.0,0.0]
[1776827533184,71.12,77642.69,0.0,0.0,0.0,0.0]
[1776827537212,71.12,77635.51,0.0,0.0,0.0,0.0]
[1776827542247,71.12,77635.1,0.0,0.0,0.0,0.0]
[1776827547283,71.12,77629.28,0.0,0.0,0.0,0.0]
[1776827548291,71.12,77618.33,0.0,0.0,0.0,0.0]
[1776827549297,71.12,77611.52,0.0,0.0,0.0,0.0]
[1776827551312,71.12,77610.94,0.0,0.0,0.0,0.0]
[1776827554333,71.12,77626.79,0.0,0.0,0.0,0.0]
[1776827556348,71.12,77632.12,0.0,0.0,0.0,0.0]
[1776827561383,71.12,77629.51,0.0,0.0,0.0,0.0]
[1776827566419,71.12,77628.23,0.0,0.0,0.0,0.0]
[1776827567671,71.12,77628.19,0.0,0.0,0.0,0.0]
[1776827567960,71.12,77628.19,0.0,0.0,0.0,0.0]
[1776827576488,71.12,77627.06,0.0,0.0,0.0,0.0]
[1776827581524,71.12,77625.87,0.0,0.0,0.0,0.0]
[1776827582529,71.12,77619.57,0.0,0.0,0.0,0.0]
[1776827582872,71.12,77610.46,0.0,0.0,0.0,0.0]
[1776827586558,71.12,77616.91,0.0,0.0,0.0,0.0]
[1776827591593,71.12,77619.48,0.0,0.0,0.0,0.0]
[1776827596628,71.12,77618.89,0.0,0.0,0.0,0.0]
[1776827601663,71.12,77619.4,0.0,0.0,0.0,0.0]
[1776827606702,71.12,77619.1,0.0,0.0,0.0,0.0]
[1776827611738,71.12,77618.43,0.0,0.0,0.0,0.0]
[1776827616779,71.12,77619.2,0.0,0.0,0.0,0.0]
[1776827621811,71.12,77620.99,0.0,0.0,0.0,0.0]
[1776827625887,71.12,77614.18,0.0,0.0,0.0,0.0]
[1776827626850,71.12,77601.38,0.0,0.0,0.0,0.0]
[1776827627860,71.12,77587.9,0.0,0.0,0.0,0.0]
[1776827628866,71.12,77576.95,0.0,0.0,0.0,0.0]
[1776827629875,71.12,77560.75,0.0,0.0,0.0,0.0]
[1776827630880,71.12,77545.66,0.0,0.0,0.0,0.0]
[1776827631897,71.12,77540.07,0.0,0.0,0.0,0.0]
[1776827633236,71.12,77534.84,0.0,0.0,0.0,0.0]
[1776827638941,71.12,77532.34,0.0,0.0,0.0,0.0]
[1776827643972,71.12,77536.11,0.0,0.0,0.0,0.0]
[1776827649026,71.12,77532.86,0.0,0.0,0.0,0.0]
[1776827650048,71.12,77559.75,0.0,0.0,0.0,0.0]
[1776827651034,71.12,77582.82,0.0,0.0,0.0,0.0]
[1776827656062,71.12,77585.25,0.0,0.0,0.0,0.0]
[1776827661098,71.12,77588.68,0.0,0.0,0.0,0.0]
[1776827666133,71.12,77590.75,0.0,0.0,0.0,0.0]
[1776827669155,71.12,77600.05,0.0,0.0,0.0,0.0]
[1776827671170,71.12,77600.02,0.0,0.0,0.0,0.0]
[1776827672178,71.12,77592.8,0.0,0.0,0.0,0.0]
[1776827675198,71.12,77585.84,0.0,0.0,0.0,0.0]
[1776827677211,71.12,77580.13,0.0,0.0,0.0,0.0]
[1776827680233,71.12,77568.11,0.0,0.0,0.0,0.0]
[1776827681239,71.12,77560.1,0.0,0.0,0.0,0.0]
[1776827683587,71.12,77585.29,0.0,0.0,0.0,0.0]
[1776827685272,71.12,77593.09,0.0,0.0,0.0,0.0]
[1776827689303,71.12,77600.38,0.0,0.0,0.0,0.0]
[1776827692321,71.12,77605.88,0.0,0.0,0.0,0.0]
[1776827697355,71.12,77602.0,0.0,0.0,0.0,0.0]
[1776827702389,71.12,77587.05,0.0,0.0,0.0,0.0]
[1776827707424,71.12,77580.25,0.0,0.0,0.0,0.0]
[1776827710457,71.12,77571.26,0.0,0.0,0.0,0.0]
[1776827711458,71.12,77561.75,0.0,0.0,0.0,0.0]
[1776827713472,71.12,77556.36,0.0,0.0,0.0,0.0]
[1776827718507,71.12,77553.85,0.0,0.0,0.0,0.0]
[1776827721531,71.12,77542.86,0.0,0.0,0.0,0.0]
[1776827722540,71.12,77537.17,0.0,0.0,0.0,0.0]
[1776827724552,71.12,77543.36,0.0,0.0,0.0,0.0]
[1776827729587,71.12,77539.43,0.0,0.0,0.0,0.0]
[1776827731602,71.12,77540.11,0.0,0.0,0.0,0.0]
[1776827736637,71.12,77542.51,0.0,0.0,0.0,0.0]
[1776827740666,71.12,77552.53,0.0,0.0,0.0,0.0]
[1776827741673,71.12,77558.59,0.0,0.0,0.0,0.0]
[1776827743687,71.12,77549.8,0.0,0.0,0.0,0.0]
[1776827748722,71.12,77546.6,0.0,0.0,0.0,0.0]
[1776827753757,71.12,77542.78,0.0,0.0,0.0,0.0]
[1776827758793,71.12,77541.63,0.0,0.0,0.0,0.0]
[1776827764172,71.12,77538.57,0.0,0.0,0.0,0.0]
[1776827767855,71.12,77531.2,0.0,0.0,0.0,0.0]
[1776827771883,71.12,77519.56,0.0,0.0,0.0,0.0]
[1776827772890,71.12,77512.32,0.0,0.0,0.0,0.0]
[1776827776918,71.12,77503.9,0.0,0.0,0.0,0.0]
[1776827781952,71.12,77498.71,0.0,0.0,0.0,0.0]
[1776827784314,71.12,77490.57,0.0,0.0,0.0,0.0]
[1776827790051,71.12,77494.86,0.0,0.0,0.0,0.0]
[1776827791071,71.12,77490.37,0.0,0.0,0.0,0.0]
[1776827792051,71.12,77484.54,0.0,0.0,0.0,0.0]
[1776827793058,71.12,77478.12,0.0,0.0,0.0,0.0]
[1776827794385,71.12,77470.76,0.0,0.0,0.0,0.0]
[1776827798096,71.12,77458.37,0.0,0.0,0.0,0.0]
[1776827799102,71.12,77453.12,0.0,0.0,0.0,0.0]
[1776827801116,71.12,77473.33,0.0,0.0,0.0,0.0]
[1776827804455,71.12,77453.39,0.0,0.0,0.0,0.0]
[1776827806151,71.12,77447.78,0.0,0.0,0.0,0.0]
[1776827811186,71.12,77442.18,0.0,0.0,0.0,0.0]
[1776827816226,71.12,77443.41,0.0,0.0,0.0,0.0]
[1776827818238,71.12,77437.45,0.0,0.0,0.0,0.0]
[1776827823279,71.12,77431.66,0.0,0.0,0.0,0.0]
[1776827826296,71.12,77449.2,0.0,0.0,0.0,0.0]
[1776827827305,71.12,77459.02,0.0,0.0,0.0,0.0]
[1776827831333,71.12,77470.23,0.0,0.0,0.0,0.0]
[1776827832339,71.12,77483.25,0.0,0.0,0.0,0.0]
[1776827837372,71.12,77479.34,0.0,0.0,0.0,0.0]
[1776827842407,71.12,77485.61,0.0,0.0,0.0,0.0]
[1776827847445,71.12,77480.77,0.0,0.0,0.0,0.0]
[1776827851476,71.12,77476.1,0.0,0.0,0.0,0.0]
[1776827853486,71.12,77483.35,0.0,0.0,0.0,0.0]
[1776827857515,71.12,77476.04,0.0,0.0,0.0,0.0]
[1776827862550,71.12,77481.42,0.0,0.0,0.0,0.0]
[1776827867585,71.12,77478.91,0.0,0.0,0.0,0.0]
[1776827872620,71.12,77482.94,0.0,0.0,0.0,0.0]
[1776827873627,71.12,77473.72,0.0,0.0,0.0,0.0]
[1776827874634,71.12,77466.83,0.0,0.0,0.0,0.0]
[1776827879670,71.12,77469.67,0.0,0.0,0.0,0.0]
[1776827884704,71.12,77469.65,0.0,0.0,0.0,0.0]
[1776827889739,71.12,77466.95,0.0,0.0,0.0,0.0]
[1776827892761,71.12,77472.72,0.0,0.0,0.0,0.0]
[1776827894774,71.12,77478.13,0.0,0.0,0.0,0.0]
[1776827899809,71.12,77475.2,0.0,0.0,0.0,0.0]
[1776827903837,71.12,77468.74,0.0,0.0,0.0,0.0]
[1776827906857,71.12,77460.12,0.0,0.0,0.0,0.0]
[1776827909886,71.12,77454.72,0.0,0.0,0.0,0.0]
[1776827911892,71.12,77452.61,0.0,0.0,0.0,0.0]
[1776827916928,71.12,77456.47,0.0,0.0,0.0,0.0]
[1776827918944,71.12,77446.84,0.0,0.0,0.0,0.0]
[1776827923978,71.12,77441.93,0.0,0.0,0.0,0.0]
[1776827929012,71.12,77440.34,0.0,0.0,0.0,0.0]
[1776827932034,71.12,77433.51,0.0,0.0,0.0,0.0]
[1776827937069,71.12,77439.2,0.0,0.0,0.0,0.0]
[1776827942105,71.12,77439.67,0.0,0.0,0.0,0.0]
[1776827945464,71.12,77424.37,0.0,0.0,0.0,0.0]
[1776827948167,71.12,77414.59,0.0,0.0,0.0,0.0]
[1776827950185,71.12,77421.22,0.0,0.0,0.0,0.0]
[1776827955535,71.12,77421.53,0.0,0.0,0.0,0.0]
[1776827958237,71.12,77414.62,0.0,0.0,0.0,0.0]
[1776827961258,71.12,77407.22,0.0,0.0,0.0,0.0]
[1776827966293,71.12,77410.43,0.0,0.0,0.0,0.0]
[1776827971343,71.12,77413.5,0.0,0.0,0.0,0.0]
[1776827972340,71.12,77420.1,0.0,0.0,0.0,0.0]
[1776827973346,71.12,77425.5,0.0,0.0,0.0,0.0]
[1776827978383,71.12,77428.76,0.0,0.0,0.0,0.0]
[1776827983419,71.12,77423.3,0.0,0.0,0.0,0.0]
[1776827984427,71.12,77416.9,0.0,0.0,0.0,0.0]
[1776827989463,71.12,77417.81,0.0,0.0,0.0,0.0]
[1776827994496,71.12,77417.92,0.0,0.0,0.0,0.0]
[1776827999532,71.12,77417.82,0.0,0.0,0.0,0.0]
[1776828003563,71.12,77410.7,0.0,0.0,0.0,0.0]
[1776828005898,71.12,77418.35,0.0,0.0,0.0,0.0]
[1776828009605,71.12,77427.45,0.0,0.0,0.0,0.0]
[1776828010612,71.12,77437.06,0.0,0.0,0.0,0.0]
[1776828013633,71.12,77444.29,0.0,0.0,0.0,0.0]
[1776828015968,71.12,77450.79,0.0,0.0,0.0,0.0]
[1776828021690,71.12,77449.21,0.0,0.0,0.0,0.0]
[1776828026725,71.12,77449.16,0.0,0.0,0.0,0.0]
[1776828031766,71.12,77448.83,0.0,0.0,0.0,0.0]
[1776828036801,71.12,77445.27,0.0,0.0,0.0,0.0]
[1776828041847,71.12,77439.19,0.0,0.0,0.0,0.0]
[1776828043854,71.12,77426.14,0.0,0.0,0.0,0.0]
[1776828045867,71.12,77420.55,0.0,0.0,0.0,0.0]
[1776828047881,71.12,77414.77,0.0,0.0,0.0,0.0]
[1776828048888,71.12,77409.12,0.0,0.0,0.0,0.0]
[1776828051909,71.12,77415.63,0.0,0.0,0.0,0.0]
[1776828053923,71.12,77423.82,0.0,0.0,0.0,0.0]
[1776828058958,71.12,77426.5,0.0,0.0,0.0,0.0]
[1776828062986,71.12,77434.77,0.0,0.0,0.0,0.0]
[1776828066009,71.12,77447.48,0.0,0.0,0.0,0.0]
[1776828067017,71.12,77454.82,0.0,0.0,0.0,0.0]
[1776828070036,71.12,77448.97,0.0,0.0,0.0,0.0]
[1776828075071,71.12,77447.24,0.0,0.0,0.0,0.0]
[1776828080105,71.12,77447.89,0.0,0.0,0.0,0.0]
[1776828085156,71.12,77452.39,0.0,0.0,0.0,0.0]
[1776828086467,71.12,77467.6,0.0,0.0,0.0,0.0]
[1776828091191,71.12,77468.6,0.0,0.0,0.0,0.0]
[1776828096537,71.12,77472.71,0.0,0.0,0.0,0.0]
[1776828102267,71.12,77472.02,0.0,0.0,0.0,0.0]
[1776828108309,71.12,77472.4,0.0,0.0,0.0,0.0]
[1776828113344,71.12,77470.29,0.0,0.0,0.0,0.0]
[1776828118379,71.12,77467.95,0.0,0.0,0.0,0.0]
[1776828123414,71.12,77470.85,0.0,0.0,0.0,0.0]
[1776828128449,71.12,77472.01,0.0,0.0,0.0,0.0]
[1776828133484,71.12,77473.27,0.0,0.0,0.0,0.0]
[1776828138519,71.12,77472.71,0.0,0.0,0.0,0.0]
[1776828142568,71.12,77460.25,0.0,0.0,0.0,0.0]
[1776828143555,71.12,77442.23,0.0,0.0,0.0,0.0]
[1776828144562,71.12,77427.69,0.0,0.0,0.0,0.0]
[1776828145570,71.12,77422.12,0.0,0.0,0.0,0.0]
[1776828146893,71.12,77415.41,0.0,0.0,0.0,0.0]
[1776828151611,71.12,77419.93,0.0,0.0,0.0,0.0]
[1776828156963,71.12,77420.57,0.0,0.0,0.0,0.0]
[1776828162690,71.12,77418.45,0.0,0.0,0.0,0.0]
[1776828167041,71.12,77430.31,0.0,0.0,0.0,0.0]
[1776828168730,71.12,77435.47,0.0,0.0,0.0,0.0]
[1776828173764,71.12,77434.29,0.0,0.0,0.0,0.0]
[1776828177112,71.12,77442.05,0.0,0.0,0.0,0.0]
[1776828179807,71.12,77449.34,0.0,0.0,0.0,0.0]
[1776828182829,71.12,77456.31,0.0,0.0,0.0,0.0]
[1776828186859,71.12,77449.93,0.0,0.0,0.0,0.0]
[1776828191892,71.12,77441.9,0.0,0.0,0.0,0.0]
[1776828192898,71.12,77435.79,0.0,0.0,0.0,0.0]
[1776828194230,71.12,77427.85,0.0,0.0,0.0,0.0]
[1776828199947,71.12,77429.13,0.0,0.0,0.0,0.0]
[1776828204981,71.12,77431.98,0.0,0.0,0.0,0.0]
[1776828210019,71.12,77431.73,0.0,0.0,0.0,0.0]
[1776828211023,71.12,77431.38,0.0,0.0,0.0,0.0]
[1776828216063,71.12,77431.17,0.0,0.0,0.0,0.0]
[1776828220092,71.12,77436.85,0.0,0.0,0.0,0.0]
[1776828223112,71.12,77442.99,0.0,0.0,0.0,0.0]
[1776828228149,71.12,77452.67,0.0,0.0,0.0,0.0]
[1776828233184,71.12,77450.8,0.0,0.0,0.0,0.0]
[1776828238218,71.12,77453.04,0.0,0.0,0.0,0.0]
[1776828243253,71.12,77456.32,0.0,0.0,0.0,0.0]
[1776828248288,71.12,77459.15,0.0,0.0,0.0,0.0]
[1776828253323,71.12,77458.46,0.0,0.0,0.0,0.0]
[1776828258358,71.12,77460.06,0.0,0.0,0.0,0.0]
[1776828259365,71.12,77469.29,0.0,0.0,0.0,0.0]
[1776828260371,71.12,77476.49,0.0,0.0,0.0,0.0]
[1776828263394,71.12,77483.78,0.0,0.0,0.0,0.0]
[1776828264729,71.12,77494.57,0.0,0.0,0.0,0.0]
[1776828270443,71.12,77497.86,0.0,0.0,0.0,0.0]
[1776828271451,71.12,77497.77,0.0,0.0,0.0,0.0]
[1776828276489,71.12,77496.42,0.0,0.0,0.0,0.0]
[1776828277492,71.12,77487.57,0.0,0.0,0.0,0.0]
[1776828278500,71.12,77478.84,0.0,0.0,0.0,0.0]
[1776828284869,71.12,77478.02,0.0,0.0,0.0,0.0]
[1776828290597,71.12,77482.28,0.0,0.0,0.0,0.0]
[1776828295631,71.12,77481.84,0.0,0.0,0.0,0.0]
[1776828300666,71.12,77481.26,0.0,0.0,0.0,0.0]
[1776828302681,71.12,77489.12,0.0,0.0,0.0,0.0]
[1776828303687,71.12,77494.43,0.0,0.0,0.0,0.0]
[1776828307715,71.12,77499.66,0.0,0.0,0.0,0.0]
[1776828312753,71.12,77497.4,0.0,0.0,0.0,0.0]
[1776828317785,71.12,77498.69,0.0,0.0,0.0,0.0]
[1776828322827,71.12,77497.9,0.0,0.0,0.0,0.0]
[1776828327858,71.12,77497.65,0.0,0.0,0.0,0.0]
[1776828330881,71.12,77526.24,0.0,0.0,0.0,0.0]
[1776828335915,71.12,77542.6,0.0,0.0,0.0,0.0]
[1776828338935,71.12,77535.0,0.0,0.0,0.0,0.0]
[1776828340951,71.12,77527.95,0.0,0.0,0.0,0.0]
[1776828342964,71.12,77519.31,0.0,0.0,0.0,0.0]
[1776828347999,71.12,77524.15,0.0,0.0,0.0,0.0]
[1776828353086,71.12,77519.43,0.0,0.0,0.0,0.0]
[1776828354109,71.12,77527.27,0.0,0.0,0.0,0.0]
[1776828355382,71.12,77519.64,0.0,0.0,0.0,0.0]
[1776828361157,71.12,77524.76,0.0,0.0,0.0,0.0]
[1776828362165,71.12,77538.95,0.0,0.0,0.0,0.0]
[1776828364178,71.12,77547.23,0.0,0.0,0.0,0.0]
[1776828366201,71.12,77552.36,0.0,0.0,0.0,0.0]
[1776828371234,71.12,77554.21,0.0,0.0,0.0,0.0]
[1776828376265,71.12,77564.47,0.0,0.0,0.0,0.0]
[1776828378279,71.12,77571.48,0.0,0.0,0.0,0.0]
[1776828379290,71.12,77577.42,0.0,0.0,0.0,0.0]
[1776828380295,71.12,77583.18,0.0,0.0,0.0,0.0]
[1776828385328,71.12,77582.28,0.0,0.0,0.0,0.0]
[1776828388349,71.12,77566.88,0.0,0.0,0.0,0.0]
[1776828390364,71.12,77559.56,0.0,0.0,0.0,0.0]
[1776828391370,71.12,77558.57,0.0,0.0,0.0,0.0]
[1776828396407,71.12,77558.87,0.0,0.0,0.0,0.0]
[1776828401444,71.12,77559.47,0.0,0.0,0.0,0.0]
[1776828404463,71.12,77552.31,0.0,0.0,0.0,0.0]
[1776828409496,71.12,77548.49,0.0,0.0,0.0,0.0]
[1776828414532,71.12,77549.31,0.0,0.0,0.0,0.0]
[1776828419567,71.12,77549.88,0.0,0.0,0.0,0.0]
[1776828424602,71.12,77549.82,0.0,0.0,0.0,0.0]
[1776828429638,71.12,77550.6,0.0,0.0,0.0,0.0]
[1776828434673,71.12,77549.75,0.0,0.0,0.0,0.0]
[1776828439708,71.12,77549.53,0.0,0.0,0.0,0.0]
[1776828444743,71.12,77543.79,0.0,0.0,0.0,0.0]
[1776828446027,71.12,77531.78,0.0,0.0,0.0,0.0]
[1776828449778,71.12,77540.82,0.0,0.0,0.0,0.0]
[1776828451792,71.12,77541.6,0.0,0.0,0.0,0.0]
[1776828452799,71.12,77548.63,0.0,0.0,0.0,0.0]
[1776828457834,71.12,77549.64,0.0,0.0,0.0,0.0]
[1776828462869,71.12,77549.81,0.0,0.0,0.0,0.0]
[1776828467908,71.12,77548.35,0.0,0.0,0.0,0.0]
[1776828472942,71.12,77544.61,0.0,0.0,0.0,0.0]
[1776828474956,71.12,77537.26,0.0,0.0,0.0,0.0]
[1776828476238,71.12,77517.54,0.0,0.0,0.0,0.0]
[1776828482280,71.12,77520.89,0.0,0.0,0.0,0.0]
[1776828488047,71.12,77520.64,0.0,0.0,0.0,0.0]
[1776828493083,71.12,77518.26,0.0,0.0,0.0,0.0]
[1776828498116,71.12,77515.14,0.0,0.0,0.0,0.0]
[1776828500131,71.12,77523.82,0.0,0.0,0.0,0.0]
[1776828501138,71.12,77529.89,0.0,0.0,0.0,0.0]
[1776828506172,71.12,77530.83,0.0,0.0,0.0,0.0]
[1776828511207,71.12,77532.87,0.0,0.0,0.0,0.0]
[1776828516519,71.12,77544.37,0.0,0.0,0.0,0.0]
[1776828522285,71.12,77539.1,0.0,0.0,0.0,0.0]
[1776828527320,71.12,77540.0,0.0,0.0,0.0,0.0]
[1776828532357,71.12,77535.12,0.0,0.0,0.0,0.0]
[1776828535379,71.12,77523.93,0.0,0.0,0.0,0.0]
[1776828537394,71.12,77514.01,0.0,0.0,0.0,0.0]
[1776828544441,71.12,77510.36,0.0,0.0,0.0,0.0]
[1776828549477,71.12,77514.46,0.0,0.0,0.0,0.0]
[1776828554512,71.12,77512.63,0.0,0.0,0.0,0.0]
[1776828559547,71.12,77514.35,0.0,0.0,0.0,0.0]
[1776828564590,71.12,77514.16,0.0,0.0,0.0,0.0]
[1776828569627,71.12,77515.8,0.0,0.0,0.0,0.0]
[1776828570634,71.12,77525.24,0.0,0.0,0.0,0.0]
[1776828571642,71.12,77529.25,0.0,0.0,0.0,0.0]
[1776828576941,71.12,77525.04,0.0,0.0,0.0,0.0]
[1776828582717,71.12,77525.8,0.0,0.0,0.0,0.0]
[1776828587011,71.12,77519.45,0.0,0.0,0.0,0.0]
[1776828592789,71.12,77520.54,0.0,0.0,0.0,0.0]
[1776828597824,71.12,77520.81,0.0,0.0,0.0,0.0]
[1776828601852,71.12,77526.4,0.0,0.0,0.0,0.0]
[1776828603866,71.12,77532.4,0.0,0.0,0.0,0.0]
[1776828608901,71.12,77522.97,0.0,0.0,0.0,0.0]
[1776828610916,71.12,77515.64,0.0,0.0,0.0,0.0]
[1776828612930,71.12,77507.14,0.0,0.0,0.0,0.0]
[1776828617232,71.12,77501.06,0.0,0.0,0.0,0.0]
[1776828618988,71.12,77486.74,0.0,0.0,0.0,0.0]
[1776828620988,71.12,77479.25,0.0,0.0,0.0,0.0]
[1776828624022,71.12,77469.06,0.0,0.0,0.0,0.0]
[1776828625019,71.12,77444.83,0.0,0.0,0.0,0.0]
[1776828627309,71.12,77429.29,0.0,0.0,0.0,0.0]
[1776828629047,71.12,77416.52,0.0,0.0,0.0,0.0]
[1776828631059,71.12,77416.4,0.0,0.0,0.0,0.0]
[1776828634082,71.12,77430.04,0.0,0.0,0.0,0.0]
[1776828639116,71.12,77427.13,0.0,0.0,0.0,0.0]
[1776828643150,71.12,77419.24,0.0,0.0,0.0,0.0]
[1776828646167,71.12,77428.09,0.0,0.0,0.0,0.0]
[1776828651217,71.12,77428.46,0.0,0.0,0.0,0.0]
[1776828653217,71.12,77422.65,0.0,0.0,0.0,0.0]
[1776828657529,71.12,77435.08,0.0,0.0,0.0,0.0]
[1776828664294,71.12,77435.29,0.0,0.0,0.0,0.0]
[1776828669329,71.12,77440.84,0.0,0.0,0.0,0.0]
[1776828674363,71.12,77440.09,0.0,0.0,0.0,0.0]
[1776828679401,71.12,77438.91,0.0,0.0,0.0,0.0]
[1776828684438,71.12,77439.99,0.0,0.0,0.0,0.0]
[1776828689469,71.12,77441.6,0.0,0.0,0.0,0.0]
[1776828691484,71.12,77441.42,0.0,0.0,0.0,0.0]
[1776828694503,71.12,77434.38,0.0,0.0,0.0,0.0]
[1776828695511,71.12,77428.39,0.0,0.0,0.0,0.0]
[1776828697524,71.12,77421.71,0.0,0.0,0.0,0.0]
[1776828701553,71.12,77429.11,0.0,0.0,0.0,0.0]
[1776828706591,71.12,77424.41,0.0,0.0,0.0,0.0]
[1776828711622,71.12,77420.32,0.0,0.0,0.0,0.0]
[1776828716658,71.12,77421.01,0.0,0.0,0.0,0.0]
[1776828721693,71.12,77420.47,0.0,0.0,0.0,0.0]
[1776828726749,71.12,77420.17,0.0,0.0,0.0,0.0]
[1776828730762,71.12,77425.31,0.0,0.0,0.0,0.0]
[1776828735794,71.12,77427.11,0.0,0.0,0.0,0.0]
[1776828740829,71.12,77424.31,0.0,0.0,0.0,0.0]
[1776828745865,71.12,77422.01,0.0,0.0,0.0,0.0]
[1776828750898,71.12,77422.1,0.0,0.0,0.0,0.0]
[1776828751906,71.12,77423.0,0.0,0.0,0.0,0.0]
[1776828754934,71.12,77415.47,0.0,0.0,0.0,0.0]
[1776828760969,71.12,77411.76,0.0,0.0,0.0,0.0]
[1776828766004,71.12,77413.5,0.0,0.0,0.0,0.0]
[1776828771049,71.12,77414.07,0.0,0.0,0.0,0.0]
[1776828776079,71.12,77411.94,0.0,0.0,0.0,0.0]
[1776828781118,71.12,77416.61,0.0,0.0,0.0,0.0]
[1776828786155,71.12,77420.8,0.0,0.0,0.0,0.0]
[1776828791192,71.12,77416.13,0.0,0.0,0.0,0.0]
[1776828793206,71.12,77409.35,0.0,0.0,0.0,0.0]
[1776828797534,71.12,77402.86,0.0,0.0,0.0,0.0]
[1776828803275,71.12,77402.9,0.0,0.0,0.0,0.0]
[1776828808312,71.12,77404.39,0.0,0.0,0.0,0.0]
[1776828811332,71.12,77406.09,0.0,0.0,0.0,0.0]
[1776828816367,71.12,77404.69,0.0,0.0,0.0,0.0]
[1776828821403,71.12,77400.16,0.0,0.0,0.0,0.0]
[1776828826437,71.12,77402.21,0.0,0.0,0.0,0.0]
[1776828827748,71.12,77410.69,0.0,0.0,0.0,0.0]
[1776828829463,71.12,77417.88,0.0,0.0,0.0,0.0]
[1776828834493,71.12,77422.77,0.0,0.0,0.0,0.0]
[1776828839528,71.12,77423.55,0.0,0.0,0.0,0.0]
[1776828843558,71.12,77429.17,0.0,0.0,0.0,0.0]
[1776828848593,71.12,77425.02,0.0,0.0,0.0,0.0]
[1776828853626,71.12,77428.76,0.0,0.0,0.0,0.0]
[1776828857654,71.12,77436.65,0.0,0.0,0.0,0.0]
[1776828858661,71.12,77442.59,0.0,0.0,0.0,0.0]
[1776828863695,71.12,77442.62,0.0,0.0,0.0,0.0]
[1776828868731,71.12,77443.26,0.0,0.0,0.0,0.0]
[1776828871752,71.12,77444.36,0.0,0.0,0.0,0.0]
[1776828876787,71.12,77444.36,0.0,0.0,0.0,0.0]
[1776828881822,71.12,77443.56,0.0,0.0,0.0,0.0]
[1776828885856,71.12,77431.99,0.0,0.0,0.0,0.0]
[1776828886858,71.12,77418.62,0.0,0.0,0.0,0.0]
[1776828891895,71.12,77417.48,0.0,0.0,0.0,0.0]
[1776828896927,71.12,77416.52,0.0,0.0,0.0,0.0]
[1776828901962,71.12,77414.98,0.0,0.0,0.0,0.0]
[1776828906997,71.12,77412.16,0.0,0.0,0.0,0.0]
[1776828912036,71.12,77412.0,0.0,0.0,0.0,0.0]
[1776828917069,71.12,77413.64,0.0,0.0,0.0,0.0]
[1776828922108,71.12,77413.3,0.0,0.0,0.0,0.0]
[1776828927140,71.12,77410.15,0.0,0.0,0.0,0.0]
[1776828931168,71.12,77413.37,0.0,0.0,0.0,0.0]
[1776828936206,71.12,77418.2,0.0,0.0,0.0,0.0]
[1776828937212,71.12,77426.31,0.0,0.0,0.0,0.0]
[1776828943255,71.12,77420.63,0.0,0.0,0.0,0.0]
[1776828948670,71.12,77423.75,0.0,0.0,0.0,0.0]
[1776828951309,71.12,77430.28,0.0,0.0,0.0,0.0]
[1776828954335,71.12,77423.02,0.0,0.0,0.0,0.0]
[1776828959369,71.12,77424.2,0.0,0.0,0.0,0.0]
[1776828964405,71.12,77425.14,0.0,0.0,0.0,0.0]
[1776828965411,71.12,77431.46,0.0,0.0,0.0,0.0]
[1776828970446,71.12,77435.34,0.0,0.0,0.0,0.0]
[1776828975481,71.12,77436.4,0.0,0.0,0.0,0.0]
[1776828980516,71.12,77438.21,0.0,0.0,0.0,0.0]
[1776828986558,71.12,77438.62,0.0,0.0,0.0,0.0]
[1776828991593,71.12,77438.61,0.0,0.0,0.0,0.0]
[1776828996629,71.12,77438.78,0.0,0.0,0.0,0.0]
[1776829001663,71.12,77439.0,0.0,0.0,0.0,0.0]
[1776829006698,71.12,77439.67,0.0,0.0,0.0,0.0]
[1776829009098,71.12,77431.45,0.0,0.0,0.0,0.0]
[1776829014755,71.12,77429.15,0.0,0.0,0.0,0.0]
[1776829019168,71.12,77434.8,0.0,0.0,0.0,0.0]
[1776829023823,71.12,77441.47,0.0,0.0,0.0,0.0]
[1776829029238,71.12,77443.12,0.0,0.0,0.0,0.0]
[1776829034894,71.12,77439.42,0.0,0.0,0.0,0.0]
[1776829039929,71.12,77438.01,0.0,0.0,0.0,0.0]
[1776829044964,71.12,77438.07,0.0,0.0,0.0,0.0]
[1776829050001,71.12,77438.43,0.0,0.0,0.0,0.0]
[1776829051006,71.12,77438.42,0.0,0.0,0.0,0.0]
[1776829060070,71.12,77438.37,0.0,0.0,0.0,0.0]
[1776829064098,71.12,77433.31,0.0,0.0,0.0,0.0]
[1776829069133,71.12,77429.44,0.0,0.0,0.0,0.0]
[1776829075177,71.12,77430.86,0.0,0.0,0.0,0.0]
[1776829080212,71.12,77426.24,0.0,0.0,0.0,0.0]
[1776829082227,71.12,77419.81,0.0,0.0,0.0,0.0]
[1776829085246,71.12,77425.24,0.0,0.0,0.0,0.0]
[1776829090285,71.12,77424.2,0.0,0.0,0.0,0.0]
[1776829095318,71.12,77420.14,0.0,0.0,0.0,0.0]
[1776829098339,71.12,77425.49,0.0,0.0,0.0,0.0]
[1776829103376,71.12,77420.86,0.0,0.0,0.0,0.0]
[1776829108410,71.12,77423.37,0.0,0.0,0.0,0.0]
[1776829111430,71.12,77423.73,0.0,0.0,0.0,0.0]
[1776829116464,71.12,77422.51,0.0,0.0,0.0,0.0]
[1776829121500,71.12,77423.35,0.0,0.0,0.0,0.0]
[1776829126535,71.12,77429.28,0.0,0.0,0.0,0.0]
[1776829132578,71.12,77427.85,0.0,0.0,0.0,0.0]
[1776829135598,71.12,77434.49,0.0,0.0,0.0,0.0]
[1776829140633,71.12,77438.73,0.0,0.0,0.0,0.0]
[1776829145668,71.12,77435.26,0.0,0.0,0.0,0.0]
[1776829150703,71.12,77432.27,0.0,0.0,0.0,0.0]
[1776829155737,71.12,77427.04,0.0,0.0,0.0,0.0]
[1776829160774,71.12,77427.96,0.0,0.0,0.0,0.0]
[1776829165808,71.12,77429.86,0.0,0.0,0.0,0.0]
[1776829170845,71.12,77429.35,0.0,0.0,0.0,0.0]
[1776829171851,71.12,77428.59,0.0,0.0,0.0,0.0]
[1776829176886,71.12,77428.51,0.0,0.0,0.0,0.0]
[1776829181920,71.12,77426.84,0.0,0.0,0.0,0.0]
[1776829186958,71.12,77426.25,0.0,0.0,0.0,0.0]
[1776829191991,71.12,77426.38,0.0,0.0,0.0,0.0]
[1776829197026,71.12,77425.27,0.0,0.0,0.0,0.0]
[1776829202061,71.12,77424.33,0.0,0.0,0.0,0.0]
[1776829207099,71.12,77424.47,0.0,0.0,0.0,0.0]
[1776829213137,71.12,77431.07,0.0,0.0,0.0,0.0]
[1776829218175,71.12,77430.9,0.0,0.0,0.0,0.0]
[1776829223213,71.12,77429.73,0.0,0.0,0.0,0.0]
[1776829228248,71.12,77432.85,0.0,0.0,0.0,0.0]
[1776829230269,71.12,77442.85,0.0,0.0,0.0,0.0]
[1776829231274,71.12,77443.34,0.0,0.0,0.0,0.0]
[1776829233282,71.12,77435.74,0.0,0.0,0.0,0.0]
[1776829238317,71.12,77436.42,0.0,0.0,0.0,0.0]
[1776829243352,71.12,77433.44,0.0,0.0,0.0,0.0]
[1776829248389,71.12,77433.18,0.0,0.0,0.0,0.0]
[1776829253422,71.12,77432.46,0.0,0.0,0.0,0.0]
[1776829258457,71.12,77433.67,0.0,0.0,0.0,0.0]
[1776829261480,71.12,77441.31,0.0,0.0,0.0,0.0]
[1776829262487,71.12,77452.62,0.0,0.0,0.0,0.0]
[1776829263494,71.12,77463.27,0.0,0.0,0.0,0.0]
[1776829264501,71.12,77468.62,0.0,0.0,0.0,0.0]
[1776829270933,71.12,77468.63,0.0,0.0,0.0,0.0]
[1776829276595,71.12,77467.07,0.0,0.0,0.0,0.0]
[1776829279612,71.12,77472.14,0.0,0.0,0.0,0.0]
[1776829283641,71.12,77477.51,0.0,0.0,0.0,0.0]
[1776829288675,71.12,77476.28,0.0,0.0,0.0,0.0]
[1776829291081,71.12,77479.62,0.0,0.0,0.0,0.0]
[1776829296731,71.12,77481.24,0.0,0.0,0.0,0.0]
[1776829301766,71.12,77483.3,0.0,0.0,0.0,0.0]
[1776829306802,71.12,77483.6,0.0,0.0,0.0,0.0]
[1776829311836,71.12,77482.16,0.0,0.0,0.0,0.0]
[1776829317879,71.12,77482.66,0.0,0.0,0.0,0.0]
[1776829322914,71.12,77481.83,0.0,0.0,0.0,0.0]
[1776829327951,71.12,77482.09,0.0,0.0,0.0,0.0]
[1776829332985,71.12,77482.49,0.0,0.0,0.0,0.0]
[1776829338024,71.12,77482.78,0.0,0.0,0.0,0.0]
[1776829343058,71.12,77483.06,0.0,0.0,0.0,0.0]
[1776829348094,71.12,77486.03,0.0,0.0,0.0,0.0]
[1776829351505,71.12,77484.96,0.0,0.0,0.0,0.0]
[1776829357156,71.12,77485.89,0.0,0.0,0.0,0.0]
[1776829361575,71.12,77500.46,0.0,0.0,0.0,0.0]
[1776829363202,71.12,77511.98,0.0,0.0,0.0,0.0]
[1776829369244,71.12,77515.2,0.0,0.0,0.0,0.0]
[1776829372277,71.12,77520.66,0.0,0.0,0.0,0.0]
[1776829375287,71.12,77513.78,0.0,0.0,0.0,0.0]
[1776829380323,71.12,77515.88,0.0,0.0,0.0,0.0]
[1776829385357,71.12,77515.92,0.0,0.0,0.0,0.0]
[1776829390392,71.12,77515.26,0.0,0.0,0.0,0.0]
[1776829395430,71.12,77514.75,0.0,0.0,0.0,0.0]
[1776829400463,71.12,77512.98,0.0,0.0,0.0,0.0]
[1776829404498,71.12,77540.36,0.0,0.0,0.0,0.0]
[1776829405501,71.12,77558.16,0.0,0.0,0.0,0.0]
[1776829408525,71.12,77563.94,0.0,0.0,0.0,0.0]
[1776829410536,71.12,77557.92,0.0,0.0,0.0,0.0]
[1776829411544,71.12,77554.26,0.0,0.0,0.0,0.0]
[1776829416579,71.12,77549.43,0.0,0.0,0.0,0.0]
[1776829421614,71.12,77551.84,0.0,0.0,0.0,0.0]
[1776829426649,71.12,77549.96,0.0,0.0,0.0,0.0]
[1776829431684,71.12,77549.55,0.0,0.0,0.0,0.0]
[1776829436721,71.12,77551.33,0.0,0.0,0.0,0.0]
[1776829442139,71.12,77550.65,0.0,0.0,0.0,0.0]
[1776829445783,71.12,77556.04,0.0,0.0,0.0,0.0]
[1776829450818,71.12,77553.59,0.0,0.0,0.0,0.0]
[1776829455854,71.12,77553.85,0.0,0.0,0.0,0.0]
[1776829460888,71.12,77552.74,0.0,0.0,0.0,0.0]
[1776829465923,71.12,77553.46,0.0,0.0,0.0,0.0]
[1776829470958,71.12,77551.54,0.0,0.0,0.0,0.0]
[1776829472350,71.12,77551.14,0.0,0.0,0.0,0.0]
[1776829475995,71.12,77537.2,0.0,0.0,0.0,0.0]
[1776829477002,71.12,77527.88,0.0,0.0,0.0,0.0]
[1776829479015,71.12,77538.53,0.0,0.0,0.0,0.0]
[1776829482443,71.12,77569.55,0.0,0.0,0.0,0.0]
[1776829488080,71.12,77570.26,0.0,0.0,0.0,0.0]
[1776829493113,71.12,77569.21,0.0,0.0,0.0,0.0]
[1776829498148,71.12,77572.29,0.0,0.0,0.0,0.0]
[1776829503183,71.12,77570.81,0.0,0.0,0.0,0.0]
[1776829508217,71.12,77572.51,0.0,0.0,0.0,0.0]
[1776829511238,71.12,77580.27,0.0,0.0,0.0,0.0]
[1776829516274,71.12,77586.66,0.0,0.0,0.0,0.0]
[1776829517280,71.12,77593.7,0.0,0.0,0.0,0.0]
[1776829520316,71.12,77601.64,0.0,0.0,0.0,0.0]
[1776829521308,71.12,77608.2,0.0,0.0,0.0,0.0]
[1776829522722,71.12,77590.15,0.0,0.0,0.0,0.0]
[1776829524333,71.12,77584.94,0.0,0.0,0.0,0.0]
[1776829528358,71.12,77579.57,0.0,0.0,0.0,0.0]
[1776829531379,71.12,77578.95,0.0,0.0,0.0,0.0]
[1776829536414,71.12,77582.88,0.0,0.0,0.0,0.0]
[1776829539436,71.12,77588.35,0.0,0.0,0.0,0.0]
[1776829544471,71.12,77579.78,0.0,0.0,0.0,0.0]
[1776829545478,71.12,77573.57,0.0,0.0,0.0,0.0]
[1776829546486,71.12,77559.48,0.0,0.0,0.0,0.0]
[1776829547492,71.12,77553.98,0.0,0.0,0.0,0.0]
[1776829548500,71.12,77548.05,0.0,0.0,0.0,0.0]
[1776829552527,71.12,77541.53,0.0,0.0,0.0,0.0]
[1776829554543,71.12,77547.45,0.0,0.0,0.0,0.0]
[1776829559577,71.12,77550.43,0.0,0.0,0.0,0.0]
[1776829564613,71.12,77552.23,0.0,0.0,0.0,0.0]
[1776829567632,71.12,77546.63,0.0,0.0,0.0,0.0]
[1776829568638,71.12,77539.53,0.0,0.0,0.0,0.0]
[1776829570655,71.12,77534.22,0.0,0.0,0.0,0.0]
[1776829572667,71.12,77521.66,0.0,0.0,0.0,0.0]
[1776829575688,71.12,77513.81,0.0,0.0,0.0,0.0]
[1776829578708,71.12,77505.53,0.0,0.0,0.0,0.0]
[1776829580723,71.12,77499.61,0.0,0.0,0.0,0.0]
[1776829585757,71.12,77496.66,0.0,0.0,0.0,0.0]
[1776829590794,71.12,77497.68,0.0,0.0,0.0,0.0]
[1776829591800,71.12,77497.61,0.0,0.0,0.0,0.0]
[1776829596835,71.12,77499.96,0.0,0.0,0.0,0.0]
[1776829601870,71.12,77499.39,0.0,0.0,0.0,0.0]
[1776829606906,71.12,77494.05,0.0,0.0,0.0,0.0]
[1776829611949,71.12,77495.42,0.0,0.0,0.0,0.0]
[1776829613365,71.12,77489.01,0.0,0.0,0.0,0.0]
[1776829618999,71.12,77494.67,0.0,0.0,0.0,0.0]
[1776829623435,71.12,77500.86,0.0,0.0,0.0,0.0]
[1776829629069,71.12,77499.14,0.0,0.0,0.0,0.0]
[1776829633505,71.12,77492.65,0.0,0.0,0.0,0.0]
[1776829636118,71.12,77502.7,0.0,0.0,0.0,0.0]
[1776829640147,71.12,77508.87,0.0,0.0,0.0,0.0]
[1776829645183,71.12,77508.84,0.0,0.0,0.0,0.0]
[1776829650215,71.12,77507.59,0.0,0.0,0.0,0.0]
[1776829651222,71.12,77507.96,0.0,0.0,0.0,0.0]
[1776829652229,71.12,77514.91,0.0,0.0,0.0,0.0]
[1776829653648,71.12,77528.04,0.0,0.0,0.0,0.0]
[1776829659282,71.12,77527.88,0.0,0.0,0.0,0.0]
[1776829664314,71.12,77528.62,0.0,0.0,0.0,0.0]
[1776829669349,71.12,77530.1,0.0,0.0,0.0,0.0]
[1776829674383,71.12,77525.35,0.0,0.0,0.0,0.0]
[1776829679420,71.12,77524.77,0.0,0.0,0.0,0.0]
[1776829683858,71.12,77532.27,0.0,0.0,0.0,0.0]
[1776829689489,71.12,77530.76,0.0,0.0,0.0,0.0]
[1776829690496,71.12,77523.39,0.0,0.0,0.0,0.0]
[1776829691504,71.12,77514.25,0.0,0.0,0.0,0.0]
[1776829696538,71.12,77508.44,0.0,0.0,0.0,0.0]
[1776829699560,71.12,77498.88,0.0,0.0,0.0,0.0]
[1776829700567,71.12,77491.83,0.0,0.0,0.0,0.0]
[1776829705602,71.12,77490.91,0.0,0.0,0.0,0.0]
[1776829710641,71.12,77493.31,0.0,0.0,0.0,0.0]
[1776829711650,71.12,77493.37,0.0,0.0,0.0,0.0]
[1776829716681,71.12,77496.34,0.0,0.0,0.0,0.0]
[1776829721716,71.12,77498.75,0.0,0.0,0.0,0.0]
[1776829726751,71.12,77504.53,0.0,0.0,0.0,0.0]
[1776829731786,71.12,77503.02,0.0,0.0,0.0,0.0]
[1776829737828,71.12,77501.36,0.0,0.0,0.0,0.0]
[1776829742863,71.12,77501.41,0.0,0.0,0.0,0.0]
[1776829747898,71.12,77499.28,0.0,0.0,0.0,0.0]
[1776829752933,71.12,77495.45,0.0,0.0,0.0,0.0]
[1776829757970,71.12,77506.33,0.0,0.0,0.0,0.0]
[1776829758975,71.12,77520.31,0.0,0.0,0.0,0.0]
[1776829763003,71.12,77525.75,0.0,0.0,0.0,0.0]
[1776829768038,71.12,77528.24,0.0,0.0,0.0,0.0]
[1776829771061,71.12,77528.58,0.0,0.0,0.0,0.0]
[1776829776095,71.12,77527.11,0.0,0.0,0.0,0.0]
[1776829780123,71.12,77534.43,0.0,0.0,0.0,0.0]
[1776829782138,71.12,77542.64,0.0,0.0,0.0,0.0]
[1776829787173,71.12,77539.7,0.0,0.0,0.0,0.0]
[1776829792207,71.12,77539.86,0.0,0.0,0.0,0.0]
[1776829797242,71.12,77543.65,0.0,0.0,0.0,0.0]
[1776829799256,71.12,77549.63,0.0,0.0,0.0,0.0]
[1776829803284,71.12,77544.67,0.0,0.0,0.0,0.0]
[1776829808320,71.12,77542.18,0.0,0.0,0.0,0.0]
[1776829813356,71.12,77544.32,0.0,0.0,0.0,0.0]
[1776829818393,71.12,77545.9,0.0,0.0,0.0,0.0]
[1776829823426,71.12,77545.83,0.0,0.0,0.0,0.0]
[1776829828460,71.12,77550.63,0.0,0.0,0.0,0.0]
[1776829830476,71.12,77559.69,0.0,0.0,0.0,0.0]
[1776829831481,71.12,77562.24,0.0,0.0,0.0,0.0]
[1776829836517,71.12,77560.9,0.0,0.0,0.0,0.0]
[1776829841554,71.12,77562.55,0.0,0.0,0.0,0.0]
[1776829846620,71.12,77561.83,0.0,0.0,0.0,0.0]
[1776829848610,71.12,77568.81,0.0,0.0,0.0,0.0]
[1776829853640,71.12,77574.44,0.0,0.0,0.0,0.0]
[1776829855068,71.12,77580.11,0.0,0.0,0.0,0.0]
[1776829856662,71.12,77575.21,0.0,0.0,0.0,0.0]
[1776829861696,71.12,77574.55,0.0,0.0,0.0,0.0]
[1776829865139,71.12,77569.42,0.0,0.0,0.0,0.0]
[1776829866731,71.12,77563.86,0.0,0.0,0.0,0.0]
[1776829871766,71.12,77565.71,0.0,0.0,0.0,0.0]
[1776829876801,71.12,77571.5,0.0,0.0,0.0,0.0]
[1776829881839,71.12,77574.21,0.0,0.0,0.0,0.0]
[1776829883851,71.12,77568.45,0.0,0.0,0.0,0.0]
[1776829888887,71.12,77565.55,0.0,0.0,0.0,0.0]
[1776829891907,71.12,77564.68,0.0,0.0,0.0,0.0]
[1776829896942,71.12,77569.03,0.0,0.0,0.0,0.0]
[1776829901978,71.12,77568.39,0.0,0.0,0.0,0.0]
[1776829907012,71.12,77572.62,0.0,0.0,0.0,0.0]
[1776829912048,71.12,77573.94,0.0,0.0,0.0,0.0]
[1776829916076,71.12,77579.29,0.0,0.0,0.0,0.0]
[1776829919097,71.12,77586.76,0.0,0.0,0.0,0.0]
[1776829924132,71.12,77573.67,0.0,0.0,0.0,0.0]
[1776829929168,71.12,77573.31,0.0,0.0,0.0,0.0]
[1776829934203,71.12,77574.62,0.0,0.0,0.0,0.0]
[1776829939241,71.12,77575.15,0.0,0.0,0.0,0.0]
[1776829941252,71.12,77585.12,0.0,0.0,0.0,0.0]
[1776829942259,71.12,77600.55,0.0,0.0,0.0,0.0]
[1776829943266,71.12,77608.08,0.0,0.0,0.0,0.0]
[1776829948302,71.12,77608.01,0.0,0.0,0.0,0.0]
[1776829951322,71.12,77608.34,0.0,0.0,0.0,0.0]
[1776829955351,71.12,77601.31,0.0,0.0,0.0,0.0]
[1776829956360,71.12,77591.19,0.0,0.0,0.0,0.0]
[1776829961392,71.12,77591.3,0.0,0.0,0.0,0.0]
[1776829965843,71.12,77578.31,0.0,0.0,0.0,0.0]
[1776829967434,71.12,77572.56,0.0,0.0,0.0,0.0]
[1776829972469,71.12,77571.24,0.0,0.0,0.0,0.0]
[1776829974483,71.12,77564.53,0.0,0.0,0.0,0.0]
[1776829975913,71.12,77570.74,0.0,0.0,0.0,0.0]
[1776829981532,71.12,77576.34,0.0,0.0,0.0,0.0]
[1776829983546,71.12,77586.43,0.0,0.0,0.0,0.0]
[1776829985988,71.12,77580.84,0.0,0.0,0.0,0.0]
[1776829991603,71.12,77581.95,0.0,0.0,0.0,0.0]
[1776829996639,71.12,77583.65,0.0,0.0,0.0,0.0]
[1776830001672,71.12,77581.98,0.0,0.0,0.0,0.0]
[1776830006708,71.12,77579.17,0.0,0.0,0.0,0.0]
[1776830011744,71.12,77582.11,0.0,0.0,0.0,0.0]
[1776830014764,71.12,77575.75,0.0,0.0,0.0,0.0]
[1776830016201,71.12,77567.23,0.0,0.0,0.0,0.0]
[1776830020807,71.12,77573.7,0.0,0.0,0.0,0.0]
[1776830026271,71.12,77574.11,0.0,0.0,0.0,0.0]
[1776830030882,71.12,77569.11,0.0,0.0,0.0,0.0]
[1776830036344,71.12,77571.52,0.0,0.0,0.0,0.0]
[1776830041954,71.12,77569.8,0.0,0.0,0.0,0.0]
[1776830046990,71.12,77568.28,0.0,0.0,0.0,0.0]
[1776830052025,71.12,77566.85,0.0,0.0,0.0,0.0]
[1776830057060,71.12,77567.34,0.0,0.0,0.0,0.0]
[1776830062098,71.12,77567.26,0.0,0.0,0.0,0.0]
[1776830067133,71.12,77567.25,0.0,0.0,0.0,0.0]
[1776830071159,71.12,77560.28,0.0,0.0,0.0,0.0]
[1776830073173,71.12,77554.47,0.0,0.0,0.0,0.0]
[1776830078209,71.12,77555.84,0.0,0.0,0.0,0.0]
[1776830083244,71.12,77557.59,0.0,0.0,0.0,0.0]
[1776830087271,71.12,77551.7,0.0,0.0,0.0,0.0]
[1776830091300,71.12,77546.57,0.0,0.0,0.0,0.0]
[1776830096336,71.12,77543.18,0.0,0.0,0.0,0.0]
[1776830097341,71.12,77548.46,0.0,0.0,0.0,0.0]
[1776830102376,71.12,77551.13,0.0,0.0,0.0,0.0]
[1776830103384,71.12,77556.34,0.0,0.0,0.0,0.0]
[1776830104390,71.12,77562.75,0.0,0.0,0.0,0.0]
[1776830109425,71.12,77563.0,0.0,0.0,0.0,0.0]
[1776830114461,71.12,77564.57,0.0,0.0,0.0,0.0]
[1776830118488,71.12,77571.03,0.0,0.0,0.0,0.0]
[1776830123525,71.12,77567.73,0.0,0.0,0.0,0.0]
[1776830128559,71.12,77567.99,0.0,0.0,0.0,0.0]
[1776830131580,71.12,77568.9,0.0,0.0,0.0,0.0]
[1776830137055,71.12,77564.84,0.0,0.0,0.0,0.0]
[1776830143664,71.12,77561.46,0.0,0.0,0.0,0.0]
[1776830147125,71.12,77556.37,0.0,0.0,0.0,0.0]
[1776830152727,71.12,77556.97,0.0,0.0,0.0,0.0]
[1776830158768,71.12,77558.65,0.0,0.0,0.0,0.0]
[1776830163804,71.12,77566.29,0.0,0.0,0.0,0.0]
[1776830165818,71.12,77573.87,0.0,0.0,0.0,0.0]
[1776830170853,71.12,77573.9,0.0,0.0,0.0,0.0]
[1776830175887,71.12,77573.65,0.0,0.0,0.0,0.0]
[1776830180923,71.12,77573.57,0.0,0.0,0.0,0.0]
[1776830185957,71.12,77577.03,0.0,0.0,0.0,0.0]
[1776830190993,71.12,77582.36,0.0,0.0,0.0,0.0]
[1776830192001,71.12,77579.91,0.0,0.0,0.0,0.0]
[1776830197481,71.12,77579.98,0.0,0.0,0.0,0.0]
[1776830199053,71.12,77569.54,0.0,0.0,0.0,0.0]
[1776830200056,71.12,77562.25,0.0,0.0,0.0,0.0]
[1776830201062,71.12,77554.02,0.0,0.0,0.0,0.0]
[1776830206097,71.12,77552.83,0.0,0.0,0.0,0.0]
[1776830211133,71.12,77553.67,0.0,0.0,0.0,0.0]
[1776830214153,71.12,77545.83,0.0,0.0,0.0,0.0]
[1776830216169,71.12,77536.83,0.0,0.0,0.0,0.0]
[1776830221211,71.12,77533.82,0.0,0.0,0.0,0.0]
[1776830224238,71.12,77545.11,0.0,0.0,0.0,0.0]
[1776830229272,71.12,77546.55,0.0,0.0,0.0,0.0]
[1776830234307,71.12,77546.52,0.0,0.0,0.0,0.0]
[1776830235315,71.12,77562.68,0.0,0.0,0.0,0.0]
[1776830236320,71.12,77580.75,0.0,0.0,0.0,0.0]
[1776830241356,71.12,77576.83,0.0,0.0,0.0,0.0]
[1776830246390,71.12,77572.16,0.0,0.0,0.0,0.0]
[1776830251429,71.12,77565.99,0.0,0.0,0.0,0.0]
[1776830256460,71.12,77571.83,0.0,0.0,0.0,0.0]
[1776830261496,71.12,77574.45,0.0,0.0,0.0,0.0]
[1776830266531,71.12,77584.06,0.0,0.0,0.0,0.0]
[1776830268545,71.12,77591.19,0.0,0.0,0.0,0.0]
[1776830273580,71.12,77591.81,0.0,0.0,0.0,0.0]
[1776830278615,71.12,77589.19,0.0,0.0,0.0,0.0]
[1776830283650,71.12,77589.83,0.0,0.0,0.0,0.0]
[1776830285664,71.12,77594.68,0.0,0.0,0.0,0.0]
[1776830290713,71.12,77596.67,0.0,0.0,0.0,0.0]
[1776830291707,71.12,77602.71,0.0,0.0,0.0,0.0]
[1776830292714,71.12,77596.96,0.0,0.0,0.0,0.0]
[1776830297750,71.12,77589.45,0.0,0.0,0.0,0.0]
[1776830300778,71.12,77583.15,0.0,0.0,0.0,0.0]
[1776830301778,71.12,77573.53,0.0,0.0,0.0,0.0]
[1776830303791,71.12,77568.6,0.0,0.0,0.0,0.0]
[1776830308826,71.12,77568.24,0.0,0.0,0.0,0.0]
[1776830311849,71.12,77573.87,0.0,0.0,0.0,0.0]
[1776830313860,71.12,77579.45,0.0,0.0,0.0,0.0]
[1776830318897,71.12,77575.59,0.0,0.0,0.0,0.0]
[1776830323931,71.12,77575.81,0.0,0.0,0.0,0.0]
[1776830328434,71.12,77570.99,0.0,0.0,0.0,0.0]
[1776830334003,71.12,77574.65,0.0,0.0,0.0,0.0]
[1776830339038,71.12,77572.26,0.0,0.0,0.0,0.0]
[1776830344074,71.12,77576.87,0.0,0.0,0.0,0.0]
[1776830349109,71.12,77575.87,0.0,0.0,0.0,0.0]
[1776830352130,71.12,77566.85,0.0,0.0,0.0,0.0]
[1776830353136,71.12,77559.43,0.0,0.0,0.0,0.0]
[1776830357166,71.12,77547.36,0.0,0.0,0.0,0.0]
[1776830363207,71.12,77542.86,0.0,0.0,0.0,0.0]
[1776830368714,71.12,77540.4,0.0,0.0,0.0,0.0]
[1776830371264,71.12,77541.01,0.0,0.0,0.0,0.0]
[1776830376299,71.12,77536.18,0.0,0.0,0.0,0.0]
[1776830378789,71.12,77527.67,0.0,0.0,0.0,0.0]
[1776830384360,71.12,77525.16,0.0,0.0,0.0,0.0]
[1776830389396,71.12,77522.89,0.0,0.0,0.0,0.0]
[1776830394429,71.12,77522.95,0.0,0.0,0.0,0.0]
[1776830399465,71.12,77517.87,0.0,0.0,0.0,0.0]
[1776830404506,71.12,77542.19,0.0,0.0,0.0,0.0]
[1776830405513,71.12,77558.55,0.0,0.0,0.0,0.0]
[1776830406544,71.12,77569.08,0.0,0.0,0.0,0.0]
[1776830408546,71.12,77575.45,0.0,0.0,0.0,0.0]
[1776830413572,71.12,77576.14,0.0,0.0,0.0,0.0]
[1776830418607,71.12,77574.99,0.0,0.0,0.0,0.0]
[1776830422642,71.12,77557.51,0.0,0.0,0.0,0.0]
[1776830423642,71.12,77548.01,0.0,0.0,0.0,0.0]
[1776830428677,71.12,77546.07,0.0,0.0,0.0,0.0]
[1776830431698,71.12,77547.21,0.0,0.0,0.0,0.0]
[1776830436733,71.12,77542.8,0.0,0.0,0.0,0.0]
[1776830441768,71.12,77540.5,0.0,0.0,0.0,0.0]
[1776830446806,71.12,77536.3,0.0,0.0,0.0,0.0]
[1776830451839,71.12,77534.5,0.0,0.0,0.0,0.0]
[1776830456882,71.12,77534.91,0.0,0.0,0.0,0.0]
[1776830457881,71.12,77543.05,0.0,0.0,0.0,0.0]
[1776830458887,71.12,77552.67,0.0,0.0,0.0,0.0]
[1776830463923,71.12,77555.03,0.0,0.0,0.0,0.0]
[1776830468957,71.12,77543.69,0.0,0.0,0.0,0.0]
[1776830469964,71.12,77535.65,0.0,0.0,0.0,0.0]
[1776830473992,71.12,77545.73,0.0,0.0,0.0,0.0]
[1776830475000,71.12,77552.28,0.0,0.0,0.0,0.0]
[1776830480035,71.12,77554.71,0.0,0.0,0.0,0.0]
[1776830485069,71.12,77554.45,0.0,0.0,0.0,0.0]
[1776830490106,71.12,77558.21,0.0,0.0,0.0,0.0]
[1776830491113,71.12,77557.56,0.0,0.0,0.0,0.0]
[1776830492126,71.12,77564.42,0.0,0.0,0.0,0.0]
[1776830494135,71.12,77569.19,0.0,0.0,0.0,0.0]
[1776830499664,71.12,77569.86,0.0,0.0,0.0,0.0]
[1776830505213,71.12,77568.27,0.0,0.0,0.0,0.0]
[1776830510248,71.12,77568.83,0.0,0.0,0.0,0.0]
[1776830514276,71.12,77563.31,0.0,0.0,0.0,0.0]
[1776830519805,71.12,77560.16,0.0,0.0,0.0,0.0]
[1776830525353,71.12,77562.21,0.0,0.0,0.0,0.0]
[1776830528374,71.12,77569.99,0.0,0.0,0.0,0.0]
[1776830532404,71.12,77576.61,0.0,0.0,0.0,0.0]
[1776830537438,71.12,77575.85,0.0,0.0,0.0,0.0]
[1776830542473,71.12,77572.12,0.0,0.0,0.0,0.0]
[1776830547508,71.12,77568.03,0.0,0.0,0.0,0.0]
[1776830550033,71.12,77536.84,0.0,0.0,0.0,0.0]
[1776830551538,71.12,77536.65,0.0,0.0,0.0,0.0]
[1776830556576,71.12,77532.13,0.0,0.0,0.0,0.0]
[1776830558590,71.12,77541.19,0.0,0.0,0.0,0.0]
[1776830562617,71.12,77546.02,0.0,0.0,0.0,0.0]
[1776830567652,71.12,77548.06,0.0,0.0,0.0,0.0]
[1776830571680,71.12,77542.79,0.0,0.0,0.0,0.0]
[1776830576715,71.12,77541.99,0.0,0.0,0.0,0.0]
[1776830578728,71.12,77547.24,0.0,0.0,0.0,0.0]
[1776830583764,71.12,77546.32,0.0,0.0,0.0,0.0]
[1776830587793,71.12,77537.66,0.0,0.0,0.0,0.0]
[1776830589806,71.12,77528.73,0.0,0.0,0.0,0.0]
[1776830594846,71.12,77525.91,0.0,0.0,0.0,0.0]
[1776830599876,71.12,77527.89,0.0,0.0,0.0,0.0]
[1776830604912,71.12,77530.64,0.0,0.0,0.0,0.0]
[1776830609946,71.12,77532.03,0.0,0.0,0.0,0.0]
[1776830613975,71.12,77531.33,0.0,0.0,0.0,0.0]
[1776830619012,71.12,77528.35,0.0,0.0,0.0,0.0]
[1776830624048,71.12,77528.28,0.0,0.0,0.0,0.0]
[1776830629083,71.12,77527.84,0.0,0.0,0.0,0.0]
[1776830633112,71.12,77519.88,0.0,0.0,0.0,0.0]
[1776830638146,71.12,77522.03,0.0,0.0,0.0,0.0]
[1776830643181,71.12,77521.63,0.0,0.0,0.0,0.0]
[1776830648215,71.12,77530.37,0.0,0.0,0.0,0.0]
[1776830653251,71.12,77532.89,0.0,0.0,0.0,0.0]
[1776830656273,71.12,77540.2,0.0,0.0,0.0,0.0]
[1776830657280,71.12,77547.08,0.0,0.0,0.0,0.0]
[1776830660810,71.12,77554.72,0.0,0.0,0.0,0.0]
[1776830662315,71.12,77574.03,0.0,0.0,0.0,0.0]
[1776830663322,71.12,77583.45,0.0,0.0,0.0,0.0]
[1776830668357,71.12,77582.92,0.0,0.0,0.0,0.0]
[1776830671378,71.12,77582.05,0.0,0.0,0.0,0.0]
[1776830676413,71.12,77580.77,0.0,0.0,0.0,0.0]
[1776830681448,71.12,77583.0,0.0,0.0,0.0,0.0]
[1776830686483,71.12,77582.69,0.0,0.0,0.0,0.0]
[1776830691517,71.12,77580.95,0.0,0.0,0.0,0.0]
[1776830696553,71.12,77579.09,0.0,0.0,0.0,0.0]
[1776830698567,71.12,77586.06,0.0,0.0,0.0,0.0]
[1776830701093,71.12,77592.9,0.0,0.0,0.0,0.0]
[1776830702601,71.12,77587.85,0.0,0.0,0.0,0.0]
[1776830703609,71.12,77580.99,0.0,0.0,0.0,0.0]
[1776830708643,71.12,77578.98,0.0,0.0,0.0,0.0]
[1776830713678,71.12,77579.34,0.0,0.0,0.0,0.0]
[1776830718713,71.12,77579.39,0.0,0.0,0.0,0.0]
[1776830723747,71.12,77578.39,0.0,0.0,0.0,0.0]
[1776830728783,71.12,77576.26,0.0,0.0,0.0,0.0]
[1776830731805,71.12,77575.87,0.0,0.0,0.0,0.0]
[1776830736839,71.12,77574.21,0.0,0.0,0.0,0.0]
[1776830741874,71.12,77576.26,0.0,0.0,0.0,0.0]
[1776830747915,71.12,77577.68,0.0,0.0,0.0,0.0]
[1776830750939,71.12,77582.8,0.0,0.0,0.0,0.0]
[1776830751946,71.12,77593.99,0.0,0.0,0.0,0.0]
[1776830753960,71.12,77600.02,0.0,0.0,0.0,0.0]
[1776830758995,71.12,77594.18,0.0,0.0,0.0,0.0]
[1776830762017,71.12,77587.57,0.0,0.0,0.0,0.0]
[1776830763028,71.12,77578.48,0.0,0.0,0.0,0.0]
[1776830768059,71.12,77583.0,0.0,0.0,0.0,0.0]
[1776830773097,71.12,77588.44,0.0,0.0,0.0,0.0]
[1776830775108,71.12,77583.3,0.0,0.0,0.0,0.0]
[1776830780147,71.12,77581.13,0.0,0.0,0.0,0.0]
[1776830785180,71.12,77581.45,0.0,0.0,0.0,0.0]
[1776830790212,71.12,77582.38,0.0,0.0,0.0,0.0]
[1776830791220,71.12,77582.93,0.0,0.0,0.0,0.0]
[1776830796255,71.12,77582.69,0.0,0.0,0.0,0.0]
[1776830799275,71.12,77576.72,0.0,0.0,0.0,0.0]
[1776830800283,71.12,77570.97,0.0,0.0,0.0,0.0]
[1776830801291,71.12,77563.48,0.0,0.0,0.0,0.0]
[1776830806328,71.12,77565.86,0.0,0.0,0.0,0.0]
[1776830807336,71.12,77571.68,0.0,0.0,0.0,0.0]
[1776830812373,71.12,77573.81,0.0,0.0,0.0,0.0]
[1776830816395,71.12,77578.58,0.0,0.0,0.0,0.0]
[1776830821935,71.12,77574.49,0.0,0.0,0.0,0.0]
[1776830827472,71.12,77572.93,0.0,0.0,0.0,0.0]
[1776830832506,71.12,77572.74,0.0,0.0,0.0,0.0]
[1776830834521,71.12,77578.99,0.0,0.0,0.0,0.0]
[1776830839557,71.12,77580.91,0.0,0.0,0.0,0.0]
[1776830844591,71.12,77581.67,0.0,0.0,0.0,0.0]
[1776830847612,71.12,77573.44,0.0,0.0,0.0,0.0]
[1776830852146,71.12,77569.13,0.0,0.0,0.0,0.0]
[1776830853654,71.12,77564.15,0.0,0.0,0.0,0.0]
[1776830858689,71.12,77561.67,0.0,0.0,0.0,0.0]
[1776830864732,71.12,77559.18,0.0,0.0,0.0,0.0]
[1776830867753,71.12,77568.47,0.0,0.0,0.0,0.0]
[1776830872789,71.12,77571.89,0.0,0.0,0.0,0.0]
[1776830874802,71.12,77565.23,0.0,0.0,0.0,0.0]
[1776830879837,71.12,77568.49,0.0,0.0,0.0,0.0]
[1776830884872,71.12,77573.74,0.0,0.0,0.0,0.0]
[1776830889907,71.12,77574.52,0.0,0.0,0.0,0.0]
[1776830894943,71.12,77570.91,0.0,0.0,0.0,0.0]
[1776830899978,71.12,77569.49,0.0,0.0,0.0,0.0]
[1776830901992,71.12,77562.44,0.0,0.0,0.0,0.0]
[1776830907026,71.12,77560.18,0.0,0.0,0.0,0.0]
[1776830911055,71.12,77562.63,0.0,0.0,0.0,0.0]
[1776830915083,71.12,77567.69,0.0,0.0,0.0,0.0]
[1776830920119,71.12,77565.78,0.0,0.0,0.0,0.0]
[1776830925153,71.12,77561.29,0.0,0.0,0.0,0.0]
[1776830926160,71.12,77553.21,0.0,0.0,0.0,0.0]
[1776830930188,71.12,77547.28,0.0,0.0,0.0,0.0]
[1776830935223,71.12,77548.01,0.0,0.0,0.0,0.0]
[1776830937238,71.12,77558.3,0.0,0.0,0.0,0.0]
[1776830938244,71.12,77564.57,0.0,0.0,0.0,0.0]
[1776830943278,71.12,77573.47,0.0,0.0,0.0,0.0]
[1776830948315,71.12,77566.17,0.0,0.0,0.0,0.0]
[1776830954357,71.12,77568.51,0.0,0.0,0.0,0.0]
[1776830959392,71.12,77567.8,0.0,0.0,0.0,0.0]
[1776830964426,71.12,77570.5,0.0,0.0,0.0,0.0]
[1776830969462,71.12,77572.27,0.0,0.0,0.0,0.0]
[1776830971475,71.12,77570.04,0.0,0.0,0.0,0.0]
[1776830975504,71.12,77581.25,0.0,0.0,0.0,0.0]
[1776830980539,71.12,77583.13,0.0,0.0,0.0,0.0]
[1776830985574,71.12,77583.24,0.0,0.0,0.0,0.0]
[1776830990609,71.12,77571.84,0.0,0.0,0.0,0.0]
[1776830995644,71.12,77571.39,0.0,0.0,0.0,0.0]
[1776831000680,71.12,77570.73,0.0,0.0,0.0,0.0]
[1776831005714,71.12,77576.26,0.0,0.0,0.0,0.0]
[1776831010749,71.12,77578.96,0.0,0.0,0.0,0.0]
[1776831013287,71.12,77586.85,0.0,0.0,0.0,0.0]
[1776831018807,71.12,77584.09,0.0,0.0,0.0,0.0]
[1776831023358,71.12,77579.06,0.0,0.0,0.0,0.0]
[1776831028875,71.12,77578.87,0.0,0.0,0.0,0.0]
[1776831031896,71.12,77578.29,0.0,0.0,0.0,0.0]
[1776831036932,71.12,77577.17,0.0,0.0,0.0,0.0]
[1776831041967,71.12,77576.21,0.0,0.0,0.0,0.0]
[1776831047005,71.12,77578.77,0.0,0.0,0.0,0.0]
[1776831050022,71.12,77596.25,0.0,0.0,0.0,0.0]
[1776831055058,71.12,77606.13,0.0,0.0,0.0,0.0]
[1776831060094,71.12,77602.29,0.0,0.0,0.0,0.0]
[1776831065129,71.12,77609.19,0.0,0.0,0.0,0.0]
[1776831070164,71.12,77611.86,0.0,0.0,0.0,0.0]
[1776831075198,71.12,77611.33,0.0,0.0,0.0,0.0]
[1776831080233,71.12,77610.08,0.0,0.0,0.0,0.0]
[1776831085269,71.12,77610.13,0.0,0.0,0.0,0.0]
[1776831087283,71.12,77618.54,0.0,0.0,0.0,0.0]
[1776831091310,71.12,77615.78,0.0,0.0,0.0,0.0]
[1776831096351,71.12,77615.73,0.0,0.0,0.0,0.0]
[1776831098365,71.12,77607.52,0.0,0.0,0.0,0.0]
[1776831103409,71.12,77606.76,0.0,0.0,0.0,0.0]
[1776831108450,71.12,77603.09,0.0,0.0,0.0,0.0]
[1776831111465,71.12,77598.0,0.0,0.0,0.0,0.0]
[1776831116500,71.12,77598.34,0.0,0.0,0.0,0.0]
[1776831121535,71.12,77597.46,0.0,0.0,0.0,0.0]
[1776831125565,71.12,77589.36,0.0,0.0,0.0,0.0]
[1776831127579,71.12,77580.81,0.0,0.0,0.0,0.0]
[1776831128586,71.12,77574.02,0.0,0.0,0.0,0.0]
[1776831130601,71.12,77567.06,0.0,0.0,0.0,0.0]
[1776831133621,71.12,77572.0,0.0,0.0,0.0,0.0]
[1776831136642,71.12,77562.05,0.0,0.0,0.0,0.0]
[1776831141677,71.12,77557.72,0.0,0.0,0.0,0.0]
[1776831145705,71.12,77543.07,0.0,0.0,0.0,0.0]
[1776831146712,71.12,77527.81,0.0,0.0,0.0,0.0]
[1776831149738,71.12,77534.36,0.0,0.0,0.0,0.0]
[1776831151752,71.12,77532.66,0.0,0.0,0.0,0.0]
[1776831156788,71.12,77531.41,0.0,0.0,0.0,0.0]
[1776831160816,71.12,77538.99,0.0,0.0,0.0,0.0]
[1776831165851,71.12,77540.11,0.0,0.0,0.0,0.0]
[1776831170901,71.12,77539.98,0.0,0.0,0.0,0.0]
[1776831174425,71.12,77534.51,0.0,0.0,0.0,0.0]
[1776831180956,71.12,77532.38,0.0,0.0,0.0,0.0]
[1776831185992,71.12,77530.01,0.0,0.0,0.0,0.0]
[1776831191026,71.12,77520.33,0.0,0.0,0.0,0.0]
[1776831192038,71.12,77514.7,0.0,0.0,0.0,0.0]
[1776831194564,71.12,77507.06,0.0,0.0,0.0,0.0]
[1776831200090,71.12,77506.38,0.0,0.0,0.0,0.0]
[1776831205123,71.12,77508.95,0.0,0.0,0.0,0.0]
[1776831208145,71.12,77501.64,0.0,0.0,0.0,0.0]
[1776831211166,71.12,77497.3,0.0,0.0,0.0,0.0]
[1776831212173,71.12,77490.2,0.0,0.0,0.0,0.0]
[1776831213180,71.12,77484.99,0.0,0.0,0.0,0.0]
[1776831218215,71.12,77490.5,0.0,0.0,0.0,0.0]
[1776831222253,71.12,77498.55,0.0,0.0,0.0,0.0]
[1776831224775,71.12,77512.97,0.0,0.0,0.0,0.0]
[1776831226275,71.12,77520.17,0.0,0.0,0.0,0.0]
[1776831227283,71.12,77525.51,0.0,0.0,0.0,0.0]
[1776831232319,71.12,77527.25,0.0,0.0,0.0,0.0]
[1776831234333,71.12,77518.99,0.0,0.0,0.0,0.0]
[1776831237363,71.12,77523.88,0.0,0.0,0.0,0.0]
[1776831238362,71.12,77517.13,0.0,0.0,0.0,0.0]
[1776831243397,71.12,77520.72,0.0,0.0,0.0,0.0]
[1776831245410,71.12,77525.39,0.0,0.0,0.0,0.0]
[1776831250449,71.12,77525.33,0.0,0.0,0.0,0.0]
[1776831254474,71.12,77518.15,0.0,0.0,0.0,0.0]
[1776831255481,71.12,77504.55,0.0,0.0,0.0,0.0]
[1776831257498,71.12,77499.68,0.0,0.0,0.0,0.0]
[1776831261523,71.12,77506.93,0.0,0.0,0.0,0.0]
[1776831266557,71.12,77509.0,0.0,0.0,0.0,0.0]
[1776831271593,71.12,77506.69,0.0,0.0,0.0,0.0]
[1776831276630,71.12,77495.39,0.0,0.0,0.0,0.0]
[1776831277637,71.12,77488.59,0.0,0.0,0.0,0.0]
[1776831278644,71.12,77482.76,0.0,0.0,0.0,0.0]
[1776831283678,71.12,77480.58,0.0,0.0,0.0,0.0]
[1776831285693,71.12,77486.66,0.0,0.0,0.0,0.0]
[1776831290733,71.12,77484.65,0.0,0.0,0.0,0.0]
[1776831295765,71.12,77484.23,0.0,0.0,0.0,0.0]
[1776831300805,71.12,77483.51,0.0,0.0,0.0,0.0]
[1776831305835,71.12,77481.74,0.0,0.0,0.0,0.0]
[1776831310869,71.12,77479.0,0.0,0.0,0.0,0.0]
[1776831313890,71.12,77485.6,0.0,0.0,0.0,0.0]
[1776831314897,71.12,77493.24,0.0,0.0,0.0,0.0]
[1776831319932,71.12,77495.11,0.0,0.0,0.0,0.0]
[1776831325480,71.12,77489.54,0.0,0.0,0.0,0.0]
[1776831328995,71.12,77484.11,0.0,0.0,0.0,0.0]
[1776831331008,71.12,77481.52,0.0,0.0,0.0,0.0]
[1776831336047,71.12,77480.94,0.0,0.0,0.0,0.0]
[1776831338061,71.12,77476.25,0.0,0.0,0.0,0.0]
[1776831339068,71.12,77470.1,0.0,0.0,0.0,0.0]
[1776831344103,71.12,77464.42,0.0,0.0,0.0,0.0]
[1776831345620,71.12,77457.31,0.0,0.0,0.0,0.0]
[1776831350146,71.12,77452.13,0.0,0.0,0.0,0.0]
[1776831355690,71.12,77451.23,0.0,0.0,0.0,0.0]
[1776831360216,71.12,77456.01,0.0,0.0,0.0,0.0]
[1776831363237,71.12,77461.77,0.0,0.0,0.0,0.0]
[1776831368272,71.12,77458.4,0.0,0.0,0.0,0.0]
[1776831373308,71.12,77453.85,0.0,0.0,0.0,0.0]
[1776831378344,71.12,77454.03,0.0,0.0,0.0,0.0]
[1776831383378,71.12,77453.47,0.0,0.0,0.0,0.0]
[1776831388415,71.12,77449.48,0.0,0.0,0.0,0.0]
[1776831389423,71.12,77443.08,0.0,0.0,0.0,0.0]
[1776831391438,71.12,77439.81,0.0,0.0,0.0,0.0]
[1776831396472,71.12,77439.34,0.0,0.0,0.0,0.0]
[1776831399493,71.12,77445.23,0.0,0.0,0.0,0.0]
[1776831404530,71.12,77440.5,0.0,0.0,0.0,0.0]
[1776831409563,71.12,77444.02,0.0,0.0,0.0,0.0]
[1776831412584,71.12,77448.75,0.0,0.0,0.0,0.0]
[1776831417621,71.12,77446.91,0.0,0.0,0.0,0.0]
[1776831422655,71.12,77448.39,0.0,0.0,0.0,0.0]
[1776831427690,71.12,77448.38,0.0,0.0,0.0,0.0]
[1776831429704,71.12,77460.33,0.0,0.0,0.0,0.0]
[1776831430713,71.12,77468.27,0.0,0.0,0.0,0.0]
[1776831431721,71.12,77473.96,0.0,0.0,0.0,0.0]
[1776831436755,71.12,77474.09,0.0,0.0,0.0,0.0]
[1776831440782,71.12,77467.69,0.0,0.0,0.0,0.0]
[1776831445815,71.12,77468.31,0.0,0.0,0.0,0.0]
[1776831449844,71.12,77459.9,0.0,0.0,0.0,0.0]
[1776831450851,71.12,77454.81,0.0,0.0,0.0,0.0]
[1776831451858,71.12,77451.45,0.0,0.0,0.0,0.0]
[1776831456894,71.12,77450.85,0.0,0.0,0.0,0.0]
[1776831459914,71.12,77445.77,0.0,0.0,0.0,0.0]
[1776831464949,71.12,77452.2,0.0,0.0,0.0,0.0]
[1776831469984,71.12,77451.87,0.0,0.0,0.0,0.0]
[1776831473005,71.12,77444.71,0.0,0.0,0.0,0.0]
[1776831478041,71.12,77443.27,0.0,0.0,0.0,0.0]
[1776831483077,71.12,77444.93,0.0,0.0,0.0,0.0]
[1776831486618,71.12,77452.04,0.0,0.0,0.0,0.0]
[1776831492138,71.12,77455.39,0.0,0.0,0.0,0.0]
[1776831497173,71.12,77451.59,0.0,0.0,0.0,0.0]
[1776831499188,71.12,77444.86,0.0,0.0,0.0,0.0]
[1776831504222,71.12,77448.1,0.0,0.0,0.0,0.0]
[1776831509257,71.12,77448.64,0.0,0.0,0.0,0.0]
[1776831511270,71.12,77448.66,0.0,0.0,0.0,0.0]
[1776831516829,71.12,77449.98,0.0,0.0,0.0,0.0]
[1776831521341,71.12,77461.41,0.0,0.0,0.0,0.0]
[1776831522348,71.12,77466.03,0.0,0.0,0.0,0.0]
[1776831527394,71.12,77467.88,0.0,0.0,0.0,0.0]
[1776831530406,71.12,77460.07,0.0,0.0,0.0,0.0]
[1776831535441,71.12,77460.07,0.0,0.0,0.0,0.0]
[1776831540476,71.12,77456.42,0.0,0.0,0.0,0.0]
[1776831545511,71.12,77461.84,0.0,0.0,0.0,0.0]
[1776831547044,71.12,77469.61,0.0,0.0,0.0,0.0]
[1776831549539,71.12,77464.51,0.0,0.0,0.0,0.0]
[1776831551553,71.12,77459.55,0.0,0.0,0.0,0.0]
[1776831557114,71.12,77457.59,0.0,0.0,0.0,0.0]
[1776831560617,71.12,77452.3,0.0,0.0,0.0,0.0]
[1776831564645,71.12,77447.33,0.0,0.0,0.0,0.0]
[1776831569680,71.12,77445.81,0.0,0.0,0.0,0.0]
[1776831571694,71.12,77445.15,0.0,0.0,0.0,0.0]
[1776831573707,71.12,77437.32,0.0,0.0,0.0,0.0]
[1776831578744,71.12,77441.46,0.0,0.0,0.0,0.0]
[1776831583779,71.12,77443.23,0.0,0.0,0.0,0.0]
[1776831587806,71.12,77438.43,0.0,0.0,0.0,0.0]
[1776831590827,71.12,77433.46,0.0,0.0,0.0,0.0]
[1776831592842,71.12,77427.15,0.0,0.0,0.0,0.0]
[1776831594855,71.12,77432.8,0.0,0.0,0.0,0.0]
[1776831599890,71.12,77434.25,0.0,0.0,0.0,0.0]
[1776831604938,71.12,77428.61,0.0,0.0,0.0,0.0]
[1776831606940,71.12,77421.81,0.0,0.0,0.0,0.0]
[1776831607949,71.12,77415.85,0.0,0.0,0.0,0.0]
[1776831612980,71.12,77414.62,0.0,0.0,0.0,0.0]
[1776831618017,71.12,77416.36,0.0,0.0,0.0,0.0]
[1776831620030,71.12,77421.41,0.0,0.0,0.0,0.0]
[1776831625066,71.12,77421.97,0.0,0.0,0.0,0.0]
[1776831628086,71.12,77416.42,0.0,0.0,0.0,0.0]
[1776831631107,71.12,77415.92,0.0,0.0,0.0,0.0]
[1776831636143,71.12,77413.29,0.0,0.0,0.0,0.0]
[1776831639168,71.12,77406.58,0.0,0.0,0.0,0.0]
[1776831640175,71.12,77398.79,0.0,0.0,0.0,0.0]
[1776831645213,71.12,77393.12,0.0,0.0,0.0,0.0]
[1776831650244,71.12,77376.05,0.0,0.0,0.0,0.0]
[1776831651259,71.12,77351.21,0.0,0.0,0.0,0.0]
[1776831656286,71.12,77351.89,0.0,0.0,0.0,0.0]
[1776831661322,71.12,77351.57,0.0,0.0,0.0,0.0]
[1776831662336,71.12,77359.31,0.0,0.0,0.0,0.0]
[1776831663339,71.12,77367.6,0.0,0.0,0.0,0.0]
[1776831664346,71.12,77376.39,0.0,0.0,0.0,0.0]
[1776831666356,71.12,77381.45,0.0,0.0,0.0,0.0]
[1776831671393,71.12,77383.63,0.0,0.0,0.0,0.0]
[1776831674414,71.12,77378.65,0.0,0.0,0.0,0.0]
[1776831679447,71.12,77374.45,0.0,0.0,0.0,0.0]
[1776831684485,71.12,77371.4,0.0,0.0,0.0,0.0]
[1776831688053,71.12,77379.7,0.0,0.0,0.0,0.0]
[1776831691533,71.12,77383.86,0.0,0.0,0.0,0.0]
[1776831696567,71.12,77383.92,0.0,0.0,0.0,0.0]
[1776831701603,71.12,77383.16,0.0,0.0,0.0,0.0]
[1776831706638,71.12,77385.32,0.0,0.0,0.0,0.0]
[1776831708195,71.12,77394.97,0.0,0.0,0.0,0.0]
[1776831713686,71.12,77396.5,0.0,0.0,0.0,0.0]
[1776831718721,71.12,77396.2,0.0,0.0,0.0,0.0]
[1776831723756,71.12,77398.59,0.0,0.0,0.0,0.0]
[1776831728800,71.12,77401.18,0.0,0.0,0.0,0.0]
[1776831730815,71.12,77410.24,0.0,0.0,0.0,0.0]
[1776831732828,71.12,77415.36,0.0,0.0,0.0,0.0]
[1776831735849,71.12,77420.33,0.0,0.0,0.0,0.0]
[1776831740884,71.12,77424.53,0.0,0.0,0.0,0.0]
[1776831745919,71.12,77426.11,0.0,0.0,0.0,0.0]
[1776831750954,71.12,77426.53,0.0,0.0,0.0,0.0]
[1776831752967,71.12,77426.81,0.0,0.0,0.0,0.0]
[1776831758003,71.12,77427.67,0.0,0.0,0.0,0.0]
[1776831763039,71.12,77429.76,0.0,0.0,0.0,0.0]
[1776831768074,71.12,77431.8,0.0,0.0,0.0,0.0]
[1776831769081,71.12,77442.92,0.0,0.0,0.0,0.0]
[1776831771095,71.12,77448.84,0.0,0.0,0.0,0.0]
[1776831776131,71.12,77452.5,0.0,0.0,0.0,0.0]
[1776831781165,71.12,77453.93,0.0,0.0,0.0,0.0]
[1776831786201,71.12,77455.5,0.0,0.0,0.0,0.0]
[1776831791237,71.12,77458.75,0.0,0.0,0.0,0.0]
[1776831793250,71.12,77468.57,0.0,0.0,0.0,0.0]
[1776831798285,71.12,77470.27,0.0,0.0,0.0,0.0]
[1776831803320,71.12,77470.83,0.0,0.0,0.0,0.0]
[1776831809362,71.12,77471.14,0.0,0.0,0.0,0.0]
[1776831811376,71.12,77471.91,0.0,0.0,0.0,0.0]
[1776831816411,71.12,77471.61,0.0,0.0,0.0,0.0]
[1776831821445,71.12,77472.32,0.0,0.0,0.0,0.0]
[1776831826481,71.12,77471.41,0.0,0.0,0.0,0.0]
[1776831829503,71.12,77457.66,0.0,0.0,0.0,0.0]
[1776831830510,71.12,77452.33,0.0,0.0,0.0,0.0]
[1776831832523,71.12,77447.27,0.0,0.0,0.0,0.0]
[1776831837558,71.12,77443.53,0.0,0.0,0.0,0.0]
[1776831842593,71.12,77435.01,0.0,0.0,0.0,0.0]
[1776831847628,71.12,77435.2,0.0,0.0,0.0,0.0]
[1776831854677,71.12,77435.19,0.0,0.0,0.0,0.0]
[1776831857697,71.12,77430.49,0.0,0.0,0.0,0.0]
[1776831862733,71.12,77430.33,0.0,0.0,0.0,0.0]
[1776831866761,71.12,77425.76,0.0,0.0,0.0,0.0]
[1776831871795,71.12,77425.07,0.0,0.0,0.0,0.0]
[1776831876831,71.12,77423.69,0.0,0.0,0.0,0.0]
[1776831881866,71.12,77423.45,0.0,0.0,0.0,0.0]
[1776831886901,71.12,77429.32,0.0,0.0,0.0,0.0]
[1776831889469,71.12,77434.91,0.0,0.0,0.0,0.0]
[1776831892948,71.12,77429.59,0.0,0.0,0.0,0.0]
[1776831893955,71.12,77424.22,0.0,0.0,0.0,0.0]
[1776831897983,71.12,77415.71,0.0,0.0,0.0,0.0]
[1776831899540,71.12,77410.85,0.0,0.0,0.0,0.0]
[1776831901011,71.12,77405.56,0.0,0.0,0.0,0.0]
[1776831904029,71.12,77397.42,0.0,0.0,0.0,0.0]
[1776831909069,71.12,77399.78,0.0,0.0,0.0,0.0]
[1776831910071,71.12,77404.85,0.0,0.0,0.0,0.0]
[1776831914098,71.12,77399.02,0.0,0.0,0.0,0.0]
[1776831916113,71.12,77389.73,0.0,0.0,0.0,0.0]
[1776831923164,71.12,77391.28,0.0,0.0,0.0,0.0]
[1776831927195,71.12,77396.15,0.0,0.0,0.0,0.0]
[1776831930213,71.12,77400.97,0.0,0.0,0.0,0.0]
[1776831931221,71.12,77405.67,0.0,0.0,0.0,0.0]
[1776831936256,71.12,77407.81,0.0,0.0,0.0,0.0]
[1776831941296,71.12,77413.58,0.0,0.0,0.0,0.0]
[1776831943307,71.12,77421.03,0.0,0.0,0.0,0.0]
[1776831944311,71.12,77428.35,0.0,0.0,0.0,0.0]
[1776831949346,71.12,77427.66,0.0,0.0,0.0,0.0]
[1776831954381,71.12,77431.22,0.0,0.0,0.0,0.0]
[1776831955388,71.12,77437.14,0.0,0.0,0.0,0.0]
[1776831960423,71.12,77432.03,0.0,0.0,0.0,0.0]
[1776831963445,71.12,77427.01,0.0,0.0,0.0,0.0]
[1776831965459,71.12,77421.52,0.0,0.0,0.0,0.0]
[1776831970493,71.12,77426.68,0.0,0.0,0.0,0.0]
[1776831971501,71.12,77431.37,0.0,0.0,0.0,0.0]
[1776831976536,71.12,77432.0,0.0,0.0,0.0,0.0]
[1776831982577,71.12,77429.21,0.0,0.0,0.0,0.0]
[1776831987612,71.12,77429.15,0.0,0.0,0.0,0.0]
[1776831989627,71.12,77435.11,0.0,0.0,0.0,0.0]
[1776831991641,71.12,77435.48,0.0,0.0,0.0,0.0]
[1776831996676,71.12,77440.04,0.0,0.0,0.0,0.0]
[1776832001713,71.12,77443.17,0.0,0.0,0.0,0.0]
[1776832006746,71.12,77446.22,0.0,0.0,0.0,0.0]
[1776832011789,71.12,77449.33,0.0,0.0,0.0,0.0]
[1776832016824,71.12,77450.04,0.0,0.0,0.0,0.0]
[1776832021859,71.12,77450.49,0.0,0.0,0.0,0.0]
[1776832026900,71.12,77451.98,0.0,0.0,0.0,0.0]
[1776832031929,71.12,77455.35,0.0,0.0,0.0,0.0]
[1776832036964,71.12,77459.07,0.0,0.0,0.0,0.0]
[1776832037971,71.12,77464.18,0.0,0.0,0.0,0.0]
[1776832040532,71.12,77472.2,0.0,0.0,0.0,0.0]
[1776832046027,71.12,77471.75,0.0,0.0,0.0,0.0]
[1776832051062,71.12,77471.9,0.0,0.0,0.0,0.0]
[1776832057104,71.12,77475.44,0.0,0.0,0.0,0.0]
[1776832060671,71.12,77492.94,0.0,0.0,0.0,0.0]
[1776832066169,71.12,77495.8,0.0,0.0,0.0,0.0]
[1776832071206,71.12,77496.06,0.0,0.0,0.0,0.0]
[1776832075232,71.12,77501.6,0.0,0.0,0.0,0.0]
[1776832077248,71.12,77508.3,0.0,0.0,0.0,0.0]
[1776832082281,71.12,77505.49,0.0,0.0,0.0,0.0]
[1776832087322,71.12,77506.69,0.0,0.0,0.0,0.0]
[1776832092360,71.12,77507.79,0.0,0.0,0.0,0.0]
[1776832098403,71.12,77506.51,0.0,0.0,0.0,0.0]
[1776832103438,71.12,77506.71,0.0,0.0,0.0,0.0]
[1776832108474,71.12,77504.53,0.0,0.0,0.0,0.0]
[1776832111495,71.12,77499.87,0.0,0.0,0.0,0.0]
[1776832113509,71.12,77494.87,0.0,0.0,0.0,0.0]
[1776832118543,71.12,77495.27,0.0,0.0,0.0,0.0]
[1776832123579,71.12,77498.31,0.0,0.0,0.0,0.0]
[1776832128614,71.12,77497.45,0.0,0.0,0.0,0.0]
[1776832134656,71.12,77496.58,0.0,0.0,0.0,0.0]
[1776832139691,71.12,77497.19,0.0,0.0,0.0,0.0]
[1776832144726,71.12,77495.11,0.0,0.0,0.0,0.0]
[1776832149761,71.12,77494.99,0.0,0.0,0.0,0.0]
[1776832154802,71.12,77496.78,0.0,0.0,0.0,0.0]
[1776832157817,71.12,77489.25,0.0,0.0,0.0,0.0]
[1776832159831,71.12,77482.81,0.0,0.0,0.0,0.0]
[1776832164866,71.12,77484.23,0.0,0.0,0.0,0.0]
[1776832169903,71.12,77484.07,0.0,0.0,0.0,0.0]
[1776832171444,71.12,77487.74,0.0,0.0,0.0,0.0]
[1776832172929,71.12,77503.68,0.0,0.0,0.0,0.0]
[1776832174944,71.12,77508.46,0.0,0.0,0.0,0.0]
[1776832179978,71.12,77509.02,0.0,0.0,0.0,0.0]
[1776832185015,71.12,77506.51,0.0,0.0,0.0,0.0]
[1776832190050,71.12,77507.05,0.0,0.0,0.0,0.0]
[1776832195086,71.12,77504.31,0.0,0.0,0.0,0.0]
[1776832200121,71.12,77503.7,0.0,0.0,0.0,0.0]
[1776832203141,71.12,77516.72,0.0,0.0,0.0,0.0]
[1776832208177,71.12,77517.63,0.0,0.0,0.0,0.0]
[1776832213214,71.12,77513.09,0.0,0.0,0.0,0.0]
[1776832214250,71.12,77505.38,0.0,0.0,0.0,0.0]
[1776832215240,71.12,77495.75,0.0,0.0,0.0,0.0]
[1776832216237,71.12,77489.16,0.0,0.0,0.0,0.0]
[1776832221797,71.12,77494.69,0.0,0.0,0.0,0.0]
[1776832227318,71.12,77496.61,0.0,0.0,0.0,0.0]
[1776832231869,71.12,77495.51,0.0,0.0,0.0,0.0]
[1776832235369,71.12,77502.99,0.0,0.0,0.0,0.0]
[1776832240403,71.12,77501.6,0.0,0.0,0.0,0.0]
[1776832245443,71.12,77502.18,0.0,0.0,0.0,0.0]
[1776832250474,71.12,77499.1,0.0,0.0,0.0,0.0]
[1776832256516,71.12,77495.71,0.0,0.0,0.0,0.0]
[1776832261551,71.12,77495.5,0.0,0.0,0.0,0.0]
[1776832263565,71.12,77506.36,0.0,0.0,0.0,0.0]
[1776832264576,71.12,77514.19,0.0,0.0,0.0,0.0]
[1776832269607,71.12,77513.37,0.0,0.0,0.0,0.0]
[1776832274645,71.12,77514.82,0.0,0.0,0.0,0.0]
[1776832279680,71.12,77516.64,0.0,0.0,0.0,0.0]
[1776832283707,71.12,77524.17,0.0,0.0,0.0,0.0]
[1776832285721,71.12,77530.41,0.0,0.0,0.0,0.0]
[1776832292769,71.12,77529.23,0.0,0.0,0.0,0.0]
[1776832297805,71.12,77526.51,0.0,0.0,0.0,0.0]
[1776832300827,71.12,77515.05,0.0,0.0,0.0,0.0]
[1776832303847,71.12,77510.09,0.0,0.0,0.0,0.0]
[1776832304853,71.12,77514.76,0.0,0.0,0.0,0.0]
[1776832309889,71.12,77512.75,0.0,0.0,0.0,0.0]
[1776832312910,71.12,77517.58,0.0,0.0,0.0,0.0]
[1776832317946,71.12,77518.58,0.0,0.0,0.0,0.0]
[1776832322980,71.12,77515.08,0.0,0.0,0.0,0.0]
[1776832328016,71.12,77518.61,0.0,0.0,0.0,0.0]
[1776832333051,71.12,77520.73,0.0,0.0,0.0,0.0]
[1776832338086,71.12,77520.16,0.0,0.0,0.0,0.0]
[1776832343121,71.12,77516.09,0.0,0.0,0.0,0.0]
[1776832348156,71.12,77516.41,0.0,0.0,0.0,0.0]
[1776832350170,71.12,77509.59,0.0,0.0,0.0,0.0]
[1776832351177,71.12,77510.28,0.0,0.0,0.0,0.0]
[1776832356211,71.12,77510.66,0.0,0.0,0.0,0.0]
[1776832360240,71.12,77505.71,0.0,0.0,0.0,0.0]
[1776832362792,71.12,77500.61,0.0,0.0,0.0,0.0]
[1776832366282,71.12,77505.51,0.0,0.0,0.0,0.0]
[1776832371317,71.12,77503.98,0.0,0.0,0.0,0.0]
[1776832376352,71.12,77504.14,0.0,0.0,0.0,0.0]
[1776832379374,71.12,77496.77,0.0,0.0,0.0,0.0]
[1776832384407,71.12,77494.62,0.0,0.0,0.0,0.0]
[1776832389445,71.12,77494.74,0.0,0.0,0.0,0.0]
[1776832394477,71.12,77494.64,0.0,0.0,0.0,0.0]
[1776832397499,71.12,77504.26,0.0,0.0,0.0,0.0]
[1776832399513,71.12,77509.76,0.0,0.0,0.0,0.0]
[1776832405555,71.12,77509.39,0.0,0.0,0.0,0.0]
[1776832410590,71.12,77505.07,0.0,0.0,0.0,0.0]
[1776832411596,71.12,77503.15,0.0,0.0,0.0,0.0]
[1776832416632,71.12,77500.6,0.0,0.0,0.0,0.0]
[1776832421667,71.12,77499.79,0.0,0.0,0.0,0.0]
[1776832426702,71.12,77499.07,0.0,0.0,0.0,0.0]
[1776832429724,71.12,77486.83,0.0,0.0,0.0,0.0]
[1776832430730,71.12,77481.2,0.0,0.0,0.0,0.0]
[1776832433751,71.12,77489.12,0.0,0.0,0.0,0.0]
[1776832438788,71.12,77490.72,0.0,0.0,0.0,0.0]
[1776832439795,71.12,77498.05,0.0,0.0,0.0,0.0]
[1776832444830,71.12,77495.06,0.0,0.0,0.0,0.0]
[1776832446843,71.12,77499.87,0.0,0.0,0.0,0.0]
[1776832451879,71.12,77497.37,0.0,0.0,0.0,0.0]
[1776832454901,71.12,77490.78,0.0,0.0,0.0,0.0]
[1776832455922,71.12,77495.23,0.0,0.0,0.0,0.0]
[1776832458929,71.12,77500.52,0.0,0.0,0.0,0.0]
[1776832463967,71.12,77496.5,0.0,0.0,0.0,0.0]
[1776832469000,71.12,77494.77,0.0,0.0,0.0,0.0]
[1776832471014,71.12,77495.9,0.0,0.0,0.0,0.0]
[1776832476050,71.12,77498.61,0.0,0.0,0.0,0.0]
[1776832481085,71.12,77494.26,0.0,0.0,0.0,0.0]
[1776832485114,71.12,77489.45,0.0,0.0,0.0,0.0]
[1776832490149,71.12,77489.22,0.0,0.0,0.0,0.0]
[1776832491159,71.12,77493.74,0.0,0.0,0.0,0.0]
[1776832496191,71.12,77491.97,0.0,0.0,0.0,0.0]
[1776832501227,71.12,77493.52,0.0,0.0,0.0,0.0]
[1776832506261,71.12,77492.89,0.0,0.0,0.0,0.0]
[1776832508274,71.12,77488.09,0.0,0.0,0.0,0.0]
[1776832509281,71.12,77483.08,0.0,0.0,0.0,0.0]
[1776832514317,71.12,77484.51,0.0,0.0,0.0,0.0]
[1776832519352,71.12,77483.45,0.0,0.0,0.0,0.0]
[1776832523976,71.12,77473.26,0.0,0.0,0.0,0.0]
[1776832529422,71.12,77475.51,0.0,0.0,0.0,0.0]
[1776832531435,71.12,77477.67,0.0,0.0,0.0,0.0]
[1776832534046,71.12,77490.02,0.0,0.0,0.0,0.0]
[1776832537478,71.12,77498.8,0.0,0.0,0.0,0.0]
[1776832542513,71.12,77498.08,0.0,0.0,0.0,0.0]
[1776832547548,71.12,77494.0,0.0,0.0,0.0,0.0]
[1776832548557,71.12,77488.79,0.0,0.0,0.0,0.0]
[1776832554195,71.12,77487.21,0.0,0.0,0.0,0.0]
[1776832559639,71.12,77489.81,0.0,0.0,0.0,0.0]
[1776832564667,71.12,77490.06,0.0,0.0,0.0,0.0]
[1776832569702,71.12,77494.62,0.0,0.0,0.0,0.0]
[1776832570710,71.12,77500.48,0.0,0.0,0.0,0.0]
[1776832573731,71.12,77504.97,0.0,0.0,0.0,0.0]
[1776832578765,71.12,77504.18,0.0,0.0,0.0,0.0]
[1776832579772,71.12,77508.83,0.0,0.0,0.0,0.0]
[1776832583800,71.12,77514.85,0.0,0.0,0.0,0.0]
[1776832588834,71.12,77517.21,0.0,0.0,0.0,0.0]
[1776832591856,71.12,77518.03,0.0,0.0,0.0,0.0]
[1776832596891,71.12,77518.47,0.0,0.0,0.0,0.0]
[1776832601926,71.12,77518.34,0.0,0.0,0.0,0.0]
[1776832606960,71.12,77515.98,0.0,0.0,0.0,0.0]
[1776832608974,71.12,77511.5,0.0,0.0,0.0,0.0]
[1776832614011,71.12,77508.42,0.0,0.0,0.0,0.0]
[1776832617032,71.12,77514.27,0.0,0.0,0.0,0.0]
[1776832619045,71.12,77509.05,0.0,0.0,0.0,0.0]
[1776832622067,71.12,77515.82,0.0,0.0,0.0,0.0]
[1776832623074,71.12,77521.66,0.0,0.0,0.0,0.0]
[1776832628109,71.12,77522.27,0.0,0.0,0.0,0.0]
[1776832633147,71.12,77522.0,0.0,0.0,0.0,0.0]
[1776832635158,71.12,77516.28,0.0,0.0,0.0,0.0]
[1776832640193,71.12,77517.03,0.0,0.0,0.0,0.0]
[1776832645233,71.12,77517.42,0.0,0.0,0.0,0.0]
[1776832648255,71.12,77522.73,0.0,0.0,0.0,0.0]
[1776832651272,71.12,77522.8,0.0,0.0,0.0,0.0]
[1776832656306,71.12,77522.66,0.0,0.0,0.0,0.0]
[1776832661341,71.12,77522.29,0.0,0.0,0.0,0.0]
[1776832667383,71.12,77526.35,0.0,0.0,0.0,0.0]
[1776832675037,71.12,77529.93,0.0,0.0,0.0,0.0]
[1776832680475,71.12,77531.65,0.0,0.0,0.0,0.0]
[1776832685512,71.12,77527.71,0.0,0.0,0.0,0.0]
[1776832690547,71.12,77530.99,0.0,0.0,0.0,0.0]
[1776832695583,71.12,77530.72,0.0,0.0,0.0,0.0]
[1776832700618,71.12,77529.57,0.0,0.0,0.0,0.0]
[1776832702632,71.12,77536.82,0.0,0.0,0.0,0.0]
[1776832703638,71.12,77543.98,0.0,0.0,0.0,0.0]
[1776832708673,71.12,77544.71,0.0,0.0,0.0,0.0]
[1776832711694,71.12,77542.97,0.0,0.0,0.0,0.0]
[1776832716732,71.12,77541.79,0.0,0.0,0.0,0.0]
[1776832720758,71.12,77531.23,0.0,0.0,0.0,0.0]
[1776832725794,71.12,77528.27,0.0,0.0,0.0,0.0]
[1776832730829,71.12,77529.09,0.0,0.0,0.0,0.0]
[1776832735863,71.12,77528.71,0.0,0.0,0.0,0.0]
[1776832737877,71.12,77533.14,0.0,0.0,0.0,0.0]
[1776832738884,71.12,77541.83,0.0,0.0,0.0,0.0]
[1776832740899,71.12,77547.55,0.0,0.0,0.0,0.0]
[1776832741905,71.12,77558.91,0.0,0.0,0.0,0.0]
[1776832742912,71.12,77564.89,0.0,0.0,0.0,0.0]
[1776832746941,71.12,77575.92,0.0,0.0,0.0,0.0]
[1776832751976,71.12,77576.61,0.0,0.0,0.0,0.0]
[1776832757010,71.12,77582.85,0.0,0.0,0.0,0.0]
[1776832762089,71.12,77581.99,0.0,0.0,0.0,0.0]
[1776832764092,71.12,77602.3,0.0,0.0,0.0,0.0]
[1776832766107,71.12,77613.21,0.0,0.0,0.0,0.0]
[1776832767119,71.12,77619.23,0.0,0.0,0.0,0.0]
[1776832768121,71.12,77628.49,0.0,0.0,0.0,0.0]
[1776832770134,71.12,77622.77,0.0,0.0,0.0,0.0]
[1776832771140,71.12,77622.12,0.0,0.0,0.0,0.0]
[1776832776176,71.12,77624.23,0.0,0.0,0.0,0.0]
[1776832777183,71.12,77629.53,0.0,0.0,0.0,0.0]
[1776832780205,71.12,77634.62,0.0,0.0,0.0,0.0]
[1776832782219,71.12,77629.18,0.0,0.0,0.0,0.0]
[1776832784231,71.12,77623.99,0.0,0.0,0.0,0.0]
[1776832786246,71.12,77616.75,0.0,0.0,0.0,0.0]
[1776832791281,71.12,77616.04,0.0,0.0,0.0,0.0]
[1776832792289,71.12,77622.37,0.0,0.0,0.0,0.0]
[1776832793298,71.12,77630.15,0.0,0.0,0.0,0.0]
[1776832798330,71.12,77630.92,0.0,0.0,0.0,0.0]
[1776832803366,71.12,77640.21,0.0,0.0,0.0,0.0]
[1776832805379,71.12,77644.61,0.0,0.0,0.0,0.0]
[1776832807418,71.12,77654.06,0.0,0.0,0.0,0.0]
[1776832808400,71.12,77675.28,0.0,0.0,0.0,0.0]
[1776832809419,71.12,77680.13,0.0,0.0,0.0,0.0]
[1776832811427,71.12,77662.82,0.0,0.0,0.0,0.0]
[1776832813437,71.12,77650.81,0.0,0.0,0.0,0.0]
[1776832815453,71.12,77660.37,0.0,0.0,0.0,0.0]
[1776832816460,71.12,77664.86,0.0,0.0,0.0,0.0]
[1776832821494,71.12,77664.52,0.0,0.0,0.0,0.0]
[1776832824518,71.12,77657.07,0.0,0.0,0.0,0.0]
[1776832828545,71.12,77645.22,0.0,0.0,0.0,0.0]
[1776832831565,71.12,77640.26,0.0,0.0,0.0,0.0]
[1776832836611,71.12,77640.81,0.0,0.0,0.0,0.0]
[1776832841646,71.12,77648.05,0.0,0.0,0.0,0.0]
[1776832842654,71.12,77653.81,0.0,0.0,0.0,0.0]
[1776832847688,71.12,77664.26,0.0,0.0,0.0,0.0]
[1776832852722,71.12,77661.35,0.0,0.0,0.0,0.0]
[1776832857757,71.12,77664.79,0.0,0.0,0.0,0.0]
[1776832860779,71.12,77659.75,0.0,0.0,0.0,0.0]
[1776832866412,71.12,77652.82,0.0,0.0,0.0,0.0]
[1776832871856,71.12,77648.74,0.0,0.0,0.0,0.0]
[1776832876482,71.12,77636.58,0.0,0.0,0.0,0.0]
[1776832877899,71.12,77629.26,0.0,0.0,0.0,0.0]
[1776832880921,71.12,77624.52,0.0,0.0,0.0,0.0]
[1776832881927,71.12,77617.92,0.0,0.0,0.0,0.0]
[1776832886962,71.12,77615.56,0.0,0.0,0.0,0.0]
[1776832889984,71.12,77610.42,0.0,0.0,0.0,0.0]
[1776832890994,71.12,77601.59,0.0,0.0,0.0,0.0]
[1776832891998,71.12,77600.41,0.0,0.0,0.0,0.0]
[1776832895019,71.12,77593.72,0.0,0.0,0.0,0.0]
[1776832899047,71.12,77607.04,0.0,0.0,0.0,0.0]
[1776832904080,71.12,77607.36,0.0,0.0,0.0,0.0]
[1776832909116,71.12,77608.16,0.0,0.0,0.0,0.0]
[1776832914152,71.12,77610.62,0.0,0.0,0.0,0.0]
[1776832919187,71.12,77607.37,0.0,0.0,0.0,0.0]
[1776832924224,71.12,77604.84,0.0,0.0,0.0,0.0]
[1776832926236,71.12,77596.77,0.0,0.0,0.0,0.0]
[1776832931274,71.12,77600.24,0.0,0.0,0.0,0.0]
[1776832933287,71.12,77593.45,0.0,0.0,0.0,0.0]
[1776832936309,71.12,77587.4,0.0,0.0,0.0,0.0]
[1776832941343,71.12,77582.19,0.0,0.0,0.0,0.0]
[1776832946384,71.12,77584.27,0.0,0.0,0.0,0.0]
[1776832951413,71.12,77586.28,0.0,0.0,0.0,0.0]
[1776832954434,71.12,77595.31,0.0,0.0,0.0,0.0]
[1776832959471,71.12,77593.96,0.0,0.0,0.0,0.0]
[1776832964503,71.12,77604.78,0.0,0.0,0.0,0.0]
[1776832966519,71.12,77611.15,0.0,0.0,0.0,0.0]
[1776832968532,71.12,77615.51,0.0,0.0,0.0,0.0]
[1776832973567,71.12,77611.26,0.0,0.0,0.0,0.0]
[1776832978602,71.12,77615.34,0.0,0.0,0.0,0.0]
[1776832983637,71.12,77614.31,0.0,0.0,0.0,0.0]
[1776832985650,71.12,77605.14,0.0,0.0,0.0,0.0]
[1776832990685,71.12,77603.1,0.0,0.0,0.0,0.0]
[1776832991847,71.12,77604.33,0.0,0.0,0.0,0.0]
[1776832992700,71.12,77604.1,0.0,0.0,0.0,0.0]
[1776832997736,71.12,77606.04,0.0,0.0,0.0,0.0]
[1776832999331,71.12,77609.39,0.0,0.0,0.0,0.0]
[1776832999749,71.12,77612.44,0.0,0.0,0.0,0.0]
[1776833003776,71.12,77608.07,0.0,0.0,0.0,0.0]
[1776833005792,71.12,77601.06,0.0,0.0,0.0,0.0]
[1776833007400,71.12,77591.93,0.0,0.0,0.0,0.0]
[1776833011834,71.12,77590.39,0.0,0.0,0.0,0.0]
[1776833017470,71.12,77588.77,0.0,0.0,0.0,0.0]
[1776833025933,71.12,77588.88,0.0,0.0,0.0,0.0]
[1776833030967,71.12,77594.11,0.0,0.0,0.0,0.0]
[1776833036004,71.12,77593.16,0.0,0.0,0.0,0.0]
[1776833040036,71.12,77575.42,0.0,0.0,0.0,0.0]
[1776833041038,71.12,77568.17,0.0,0.0,0.0,0.0]
[1776833046072,71.12,77568.94,0.0,0.0,0.0,0.0]
[1776833047687,71.12,77558.84,0.0,0.0,0.0,0.0]
[1776833053122,71.12,77556.17,0.0,0.0,0.0,0.0]
[1776833058159,71.12,77555.46,0.0,0.0,0.0,0.0]
[1776833060171,71.12,77550.0,0.0,0.0,0.0,0.0]
[1776833065206,71.12,77550.01,0.0,0.0,0.0,0.0]
[1776833070244,71.12,77552.3,0.0,0.0,0.0,0.0]
[1776833071251,71.12,77552.37,0.0,0.0,0.0,0.0]
[1776833076286,71.12,77549.54,0.0,0.0,0.0,0.0]
[1776833081320,71.12,77552.26,0.0,0.0,0.0,0.0]
[1776833086356,71.12,77553.65,0.0,0.0,0.0,0.0]
[1776833091392,71.12,77551.73,0.0,0.0,0.0,0.0]
[1776833096425,71.12,77551.65,0.0,0.0,0.0,0.0]
[1776833101461,71.12,77553.28,0.0,0.0,0.0,0.0]
[1776833106496,71.12,77551.53,0.0,0.0,0.0,0.0]
[1776833108514,71.12,77544.53,0.0,0.0,0.0,0.0]
[1776833110524,71.12,77535.22,0.0,0.0,0.0,0.0]
[1776833112538,71.12,77530.89,0.0,0.0,0.0,0.0]
[1776833114552,71.12,77523.85,0.0,0.0,0.0,0.0]
[1776833119587,71.12,77518.72,0.0,0.0,0.0,0.0]
[1776833124622,71.12,77519.06,0.0,0.0,0.0,0.0]
[1776833129658,71.12,77518.36,0.0,0.0,0.0,0.0]
[1776833131671,71.12,77516.59,0.0,0.0,0.0,0.0]
[1776833136706,71.12,77517.03,0.0,0.0,0.0,0.0]
[1776833141741,71.12,77518.13,0.0,0.0,0.0,0.0]
[1776833146777,71.12,77518.51,0.0,0.0,0.0,0.0]
[1776833151814,71.12,77529.61,0.0,0.0,0.0,0.0]
[1776833152820,71.12,77537.7,0.0,0.0,0.0,0.0]
[1776833153825,71.12,77544.45,0.0,0.0,0.0,0.0]
[1776833158860,71.12,77545.71,0.0,0.0,0.0,0.0]
[1776833163895,71.12,77541.5,0.0,0.0,0.0,0.0]
[1776833168934,71.12,77542.05,0.0,0.0,0.0,0.0]
[1776833173965,71.12,77543.42,0.0,0.0,0.0,0.0]
[1776833178603,71.12,77538.57,0.0,0.0,0.0,0.0]
[1776833184035,71.12,77540.25,0.0,0.0,0.0,0.0]
[1776833187058,71.12,77547.4,0.0,0.0,0.0,0.0]
[1776833188673,71.12,77553.92,0.0,0.0,0.0,0.0]
[1776833190079,71.12,77548.44,0.0,0.0,0.0,0.0]
[1776833191086,71.12,77540.31,0.0,0.0,0.0,0.0]
[1776833196121,71.12,77537.48,0.0,0.0,0.0,0.0]
[1776833201156,71.12,77538.44,0.0,0.0,0.0,0.0]
[1776833206194,71.12,77541.98,0.0,0.0,0.0,0.0]
[1776833211229,71.12,77542.93,0.0,0.0,0.0,0.0]
[1776833215257,71.12,77548.86,0.0,0.0,0.0,0.0]
[1776833216263,71.12,77553.35,0.0,0.0,0.0,0.0]
[1776833221298,71.12,77554.71,0.0,0.0,0.0,0.0]
[1776833222306,71.12,77549.93,0.0,0.0,0.0,0.0]
[1776833227342,71.12,77552.89,0.0,0.0,0.0,0.0]
[1776833232378,71.12,77557.51,0.0,0.0,0.0,0.0]
[1776833233385,71.12,77563.5,0.0,0.0,0.0,0.0]
[1776833238419,71.12,77566.35,0.0,0.0,0.0,0.0]
[1776833243455,71.12,77573.32,0.0,0.0,0.0,0.0]
[1776833248490,71.12,77575.59,0.0,0.0,0.0,0.0]
[1776833251510,71.12,77578.28,0.0,0.0,0.0,0.0]
[1776833256547,71.12,77575.74,0.0,0.0,0.0,0.0]
[1776833261582,71.12,77578.87,0.0,0.0,0.0,0.0]
[1776833266622,71.12,77579.27,0.0,0.0,0.0,0.0]
[1776833268631,71.12,77572.72,0.0,0.0,0.0,0.0]
[1776833273667,71.12,77572.77,0.0,0.0,0.0,0.0]
[1776833275681,71.12,77567.59,0.0,0.0,0.0,0.0]
[1776833281723,71.12,77566.83,0.0,0.0,0.0,0.0]
[1776833287764,71.12,77567.65,0.0,0.0,0.0,0.0]
[1776833290181,71.12,77567.98,0.0,0.0,0.0,0.0]
[1776833290784,71.12,77568.1,0.0,0.0,0.0,0.0]
[1776833291612,71.12,77568.1,0.0,0.0,0.0,0.0]
[1776833291793,71.12,77569.01,0.0,0.0,0.0,0.0]
[1776833296827,71.12,77568.64,0.0,0.0,0.0,0.0]
[1776833301862,71.12,77566.37,0.0,0.0,0.0,0.0]
[1776833306899,71.12,77566.0,0.0,0.0,0.0,0.0]
[1776833311935,71.12,77565.8,0.0,0.0,0.0,0.0]
[1776833317976,71.12,77566.03,0.0,0.0,0.0,0.0]
[1776833323012,71.12,77560.75,0.0,0.0,0.0,0.0]
[1776833328048,71.12,77563.18,0.0,0.0,0.0,0.0]
[1776833330062,71.12,77569.25,0.0,0.0,0.0,0.0]
[1776833336104,71.12,77568.66,0.0,0.0,0.0,0.0]
[1776833341139,71.12,77568.47,0.0,0.0,0.0,0.0]
[1776833343152,71.12,77576.18,0.0,0.0,0.0,0.0]
[1776833347182,71.12,77570.01,0.0,0.0,0.0,0.0]
[1776833348188,71.12,77564.59,0.0,0.0,0.0,0.0]
[1776833349837,71.12,77557.91,0.0,0.0,0.0,0.0]
[1776833353223,71.12,77548.54,0.0,0.0,0.0,0.0]
[1776833358258,71.12,77548.18,0.0,0.0,0.0,0.0]
[1776833363295,71.12,77550.0,0.0,0.0,0.0,0.0]
[1776833365307,71.12,77555.11,0.0,0.0,0.0,0.0]
[1776833370342,71.12,77556.56,0.0,0.0,0.0,0.0]
[1776833371361,71.12,77556.09,0.0,0.0,0.0,0.0]
[1776833376384,71.12,77555.84,0.0,0.0,0.0,0.0]
[1776833381419,71.12,77551.9,0.0,0.0,0.0,0.0]
[1776833382426,71.12,77545.82,0.0,0.0,0.0,0.0]
[1776833387461,71.12,77540.73,0.0,0.0,0.0,0.0]
[1776833392497,71.12,77529.21,0.0,0.0,0.0,0.0]
[1776833394520,71.12,77519.84,0.0,0.0,0.0,0.0]
[1776833399558,71.12,77518.56,0.0,0.0,0.0,0.0]
[1776833404593,71.12,77508.79,0.0,0.0,0.0,0.0]
[1776833406607,71.12,77517.18,0.0,0.0,0.0,0.0]
[1776833408622,71.12,77521.67,0.0,0.0,0.0,0.0]
[1776833410635,71.12,77516.54,0.0,0.0,0.0,0.0]
[1776833414664,71.12,77511.88,0.0,0.0,0.0,0.0]
[1776833419698,71.12,77509.74,0.0,0.0,0.0,0.0]
[1776833424734,71.12,77512.25,0.0,0.0,0.0,0.0]
[1776833429770,71.12,77512.46,0.0,0.0,0.0,0.0]
[1776833431785,71.12,77512.81,0.0,0.0,0.0,0.0]
[1776833436819,71.12,77514.03,0.0,0.0,0.0,0.0]
[1776833441854,71.12,77514.6,0.0,0.0,0.0,0.0]
[1776833447896,71.12,77515.08,0.0,0.0,0.0,0.0]
[1776833452931,71.12,77519.2,0.0,0.0,0.0,0.0]
[1776833457967,71.12,77518.76,0.0,0.0,0.0,0.0]
[1776833463003,71.12,77518.94,0.0,0.0,0.0,0.0]
[1776833468040,71.12,77518.26,0.0,0.0,0.0,0.0]
[1776833473074,71.12,77518.65,0.0,0.0,0.0,0.0]
[1776833478111,71.12,77520.59,0.0,0.0,0.0,0.0]
[1776833483149,71.12,77519.86,0.0,0.0,0.0,0.0]
[1776833487173,71.12,77510.22,0.0,0.0,0.0,0.0]
[1776833491201,71.12,77507.98,0.0,0.0,0.0,0.0]
[1776833496236,71.12,77509.47,0.0,0.0,0.0,0.0]
[1776833501271,71.12,77510.91,0.0,0.0,0.0,0.0]
[1776833506306,71.12,77510.81,0.0,0.0,0.0,0.0]
[1776833511340,71.12,77510.24,0.0,0.0,0.0,0.0]
[1776833516376,71.12,77509.82,0.0,0.0,0.0,0.0]
[1776833518390,71.12,77499.63,0.0,0.0,0.0,0.0]
[1776833523426,71.12,77500.12,0.0,0.0,0.0,0.0]
[1776833528460,71.12,77500.29,0.0,0.0,0.0,0.0]
[1776833533494,71.12,77509.11,0.0,0.0,0.0,0.0]
[1776833534503,71.12,77515.22,0.0,0.0,0.0,0.0]
[1776833536516,71.12,77484.36,0.0,0.0,0.0,0.0]
[1776833537523,71.12,77464.79,0.0,0.0,0.0,0.0]
[1776833538530,71.12,77460.4,0.0,0.0,0.0,0.0]
[1776833543567,71.12,77459.71,0.0,0.0,0.0,0.0]
[1776833546586,71.12,77464.47,0.0,0.0,0.0,0.0]
[1776833549611,71.12,77470.85,0.0,0.0,0.0,0.0]
[1776833551282,71.12,77472.19,0.0,0.0,0.0,0.0]
[1776833556660,71.12,77470.45,0.0,0.0,0.0,0.0]
[1776833561695,71.12,77469.92,0.0,0.0,0.0,0.0]
[1776833563708,71.12,77465.25,0.0,0.0,0.0,0.0]
[1776833564716,71.12,77459.25,0.0,0.0,0.0,0.0]
[1776833565980,71.12,77459.25,0.0,0.0,0.0,0.0]
[1776833566186,71.12,77459.25,0.0,0.0,0.0,0.0]
[1776833566287,71.12,77510.53,0.0,0.0,0.0,0.0]
[1776833567739,71.12,77540.0,0.0,0.0,0.0,0.0]
[1776833568746,71.12,77546.22,0.0,0.0,0.0,0.0]
[1776833569753,71.12,77535.83,0.0,0.0,0.0,0.0]
[1776833570761,71.12,77531.36,0.0,0.0,0.0,0.0]
[1776833571767,71.12,77523.98,0.0,0.0,0.0,0.0]
[1776833572775,71.12,77518.97,0.0,0.0,0.0,0.0]
[1776833577809,71.12,77518.22,0.0,0.0,0.0,0.0]
[1776833582846,71.12,77522.63,0.0,0.0,0.0,0.0]
[1776833584858,71.12,77527.53,0.0,0.0,0.0,0.0]
[1776833586872,71.12,77522.69,0.0,0.0,0.0,0.0]
[1776833587879,71.12,77514.66,0.0,0.0,0.0,0.0]
[1776833592914,71.12,77513.47,0.0,0.0,0.0,0.0]
[1776833597949,71.12,77510.11,0.0,0.0,0.0,0.0]
[1776833602984,71.12,77506.8,0.0,0.0,0.0,0.0]
[1776833608020,71.12,77505.01,0.0,0.0,0.0,0.0]
[1776833611042,71.12,77503.88,0.0,0.0,0.0,0.0]
[1776833616095,71.12,77497.33,0.0,0.0,0.0,0.0]
[1776833618091,71.12,77492.35,0.0,0.0,0.0,0.0]
[1776833621111,71.12,77486.94,0.0,0.0,0.0,0.0]
[1776833626147,71.12,77480.14,0.0,0.0,0.0,0.0]
[1776833629167,71.12,77475.92,0.0,0.0,0.0,0.0]
[1776833636217,71.12,77483.54,0.0,0.0,0.0,0.0]
[1776833639239,71.12,77492.4,0.0,0.0,0.0,0.0]
[1776833644274,71.12,77494.84,0.0,0.0,0.0,0.0]
[1776833645281,71.12,77488.52,0.0,0.0,0.0,0.0]
[1776833647294,71.12,77483.92,0.0,0.0,0.0,0.0]
[1776833652331,71.12,77481.88,0.0,0.0,0.0,0.0]
[1776833657365,71.12,77483.35,0.0,0.0,0.0,0.0]
[1776833662401,71.12,77475.38,0.0,0.0,0.0,0.0]
[1776833667437,71.12,77470.94,0.0,0.0,0.0,0.0]
[1776833671464,71.12,77469.85,0.0,0.0,0.0,0.0]
[1776833673478,71.12,77476.64,0.0,0.0,0.0,0.0]
[1776833678513,71.12,77477.09,0.0,0.0,0.0,0.0]
[1776833683548,71.12,77477.11,0.0,0.0,0.0,0.0]
[1776833688582,71.12,77476.96,0.0,0.0,0.0,0.0]
[1776833692270,71.12,77470.23,0.0,0.0,0.0,0.0]
[1776833697664,71.12,77469.54,0.0,0.0,0.0,0.0]
[1776833702342,71.12,77459.08,0.0,0.0,0.0,0.0]
[1776833703705,71.12,77454.12,0.0,0.0,0.0,0.0]
[1776833708744,71.12,77453.17,0.0,0.0,0.0,0.0]
[1776833713775,71.12,77458.45,0.0,0.0,0.0,0.0]
[1776833716798,71.12,77450.72,0.0,0.0,0.0,0.0]
[1776833722484,71.12,77447.13,0.0,0.0,0.0,0.0]
[1776833727873,71.12,77445.58,0.0,0.0,0.0,0.0]
[1776833732558,71.12,77448.07,0.0,0.0,0.0,0.0]
[1776833737943,71.12,77446.9,0.0,0.0,0.0,0.0]
[1776833742977,71.12,77444.35,0.0,0.0,0.0,0.0]
[1776833748013,71.12,77444.73,0.0,0.0,0.0,0.0]
[1776833753051,71.12,77444.05,0.0,0.0,0.0,0.0]
[1776833755074,71.12,77448.68,0.0,0.0,0.0,0.0]
[1776833760101,71.12,77446.54,0.0,0.0,0.0,0.0]
[1776833764127,71.12,77456.89,0.0,0.0,0.0,0.0]
[1776833769165,71.12,77455.71,0.0,0.0,0.0,0.0]
[1776833773192,71.12,77451.22,0.0,0.0,0.0,0.0]
[1776833778228,71.12,77452.02,0.0,0.0,0.0,0.0]
[1776833781248,71.12,77457.05,0.0,0.0,0.0,0.0]
[1776833785276,71.12,77463.53,0.0,0.0,0.0,0.0]
[1776833788297,71.12,77468.36,0.0,0.0,0.0,0.0]
[1776833791317,71.12,77468.85,0.0,0.0,0.0,0.0]
[1776833796353,71.12,77468.43,0.0,0.0,0.0,0.0]
[1776833799374,71.12,77462.64,0.0,0.0,0.0,0.0]
[1776833804410,71.12,77461.12,0.0,0.0,0.0,0.0]
[1776833809446,71.12,77459.1,0.0,0.0,0.0,0.0]
[1776833815488,71.12,77458.69,0.0,0.0,0.0,0.0]
[1776833820523,71.12,77458.74,0.0,0.0,0.0,0.0]
[1776833825558,71.12,77452.65,0.0,0.0,0.0,0.0]
[1776833828579,71.12,77458.27,0.0,0.0,0.0,0.0]
[1776833833614,71.12,77461.27,0.0,0.0,0.0,0.0]
[1776833836635,71.12,77465.91,0.0,0.0,0.0,0.0]
[1776833841670,71.12,77464.44,0.0,0.0,0.0,0.0]
[1776833847713,71.12,77460.78,0.0,0.0,0.0,0.0]
[1776833850735,71.12,77466.73,0.0,0.0,0.0,0.0]
[1776833851742,71.12,77467.61,0.0,0.0,0.0,0.0]
[1776833856777,71.12,77466.84,0.0,0.0,0.0,0.0]
[1776833863470,71.12,77467.83,0.0,0.0,0.0,0.0]
[1776833868862,71.12,77468.31,0.0,0.0,0.0,0.0]
[1776833873896,71.12,77466.9,0.0,0.0,0.0,0.0]
[1776833876918,71.12,77471.46,0.0,0.0,0.0,0.0]
[1776833881952,71.12,77471.59,0.0,0.0,0.0,0.0]
[1776833886987,71.12,77470.72,0.0,0.0,0.0,0.0]
[1776833892027,71.12,77470.91,0.0,0.0,0.0,0.0]
[1776833893680,71.12,77463.73,0.0,0.0,0.0,0.0]
[1776833899074,71.12,77463.3,0.0,0.0,0.0,0.0]
[1776833904109,71.12,77468.06,0.0,0.0,0.0,0.0]
[1776833909144,71.12,77465.48,0.0,0.0,0.0,0.0]
[1776833911157,71.12,77457.44,0.0,0.0,0.0,0.0]
[1776833916193,71.12,77457.8,0.0,0.0,0.0,0.0]
[1776833916747,71.12,77457.8,0.0,0.0,0.0,0.0]
[1776833917199,71.12,77458.05,0.0,0.0,0.0,0.0]
[1776833917859,71.12,77458.05,0.0,0.0,0.0,0.0]
[1776833918207,71.12,77458.17,0.0,0.0,0.0,0.0]
[1776833920221,71.12,77463.07,0.0,0.0,0.0,0.0]
[1776833926263,71.12,77463.4,0.0,0.0,0.0,0.0]
[1776833931298,71.12,77459.63,0.0,0.0,0.0,0.0]
[1776833935326,71.12,77455.24,0.0,0.0,0.0,0.0]
[1776833940361,71.12,77454.93,0.0,0.0,0.0,0.0]
[1776833943382,71.12,77459.73,0.0,0.0,0.0,0.0]
[1776833949424,71.12,77460.47,0.0,0.0,0.0,0.0]
[1776833953451,71.12,77455.86,0.0,0.0,0.0,0.0]
[1776833958531,71.12,77455.18,0.0,0.0,0.0,0.0]
[1776833963566,71.12,77459.29,0.0,0.0,0.0,0.0]
[1776833968601,71.12,77459.17,0.0,0.0,0.0,0.0]
[1776833972629,71.12,77459.15,0.0,0.0,0.0,0.0]
[1776833976657,71.12,77466.87,0.0,0.0,0.0,0.0]
[1776833981693,71.12,77469.63,0.0,0.0,0.0,0.0]
[1776833986727,71.12,77467.46,0.0,0.0,0.0,0.0]
[1776833990755,71.12,77463.06,0.0,0.0,0.0,0.0]
[1776833995791,71.12,77462.07,0.0,0.0,0.0,0.0]
[1776833999821,71.12,77509.2,0.0,0.0,0.0,0.0]
[1776834001839,71.12,77520.73,0.0,0.0,0.0,0.0]
[1776834003853,71.12,77529.7,0.0,0.0,0.0,0.0]
[1776834008889,71.12,77520.28,0.0,0.0,0.0,0.0]
[1776834009895,71.12,77511.49,0.0,0.0,0.0,0.0]
[1776834014551,71.12,77505.41,0.0,0.0,0.0,0.0]
[1776834015940,71.12,77495.53,0.0,0.0,0.0,0.0]
[1776834016949,71.12,77489.66,0.0,0.0,0.0,0.0]
[1776834018961,71.12,77485.46,0.0,0.0,0.0,0.0]
[1776834024622,71.12,77484.95,0.0,0.0,0.0,0.0]
[1776834031045,71.12,77486.16,0.0,0.0,0.0,0.0]
[1776834034697,71.12,77472.13,0.0,0.0,0.0,0.0]
[1776834040109,71.12,77471.36,0.0,0.0,0.0,0.0]
[1776834046152,71.12,77475.11,0.0,0.0,0.0,0.0]
[1776834048166,71.12,77482.38,0.0,0.0,0.0,0.0]
[1776834053201,71.12,77482.44,0.0,0.0,0.0,0.0]
[1776834057231,71.12,77475.05,0.0,0.0,0.0,0.0]
[1776834062265,71.12,77472.97,0.0,0.0,0.0,0.0]
[1776834063271,71.12,77466.22,0.0,0.0,0.0,0.0]
[1776834068307,71.12,77468.85,0.0,0.0,0.0,0.0]
[1776834074348,71.12,77469.24,0.0,0.0,0.0,0.0]
[1776834079382,71.12,77468.63,0.0,0.0,0.0,0.0]
[1776834084417,71.12,77468.67,0.0,0.0,0.0,0.0]
[1776834089453,71.12,77468.44,0.0,0.0,0.0,0.0]
[1776834091467,71.12,77466.06,0.0,0.0,0.0,0.0]
[1776834096501,71.12,77464.79,0.0,0.0,0.0,0.0]
[1776834099525,71.12,77459.34,0.0,0.0,0.0,0.0]
[1776834104558,71.12,77457.7,0.0,0.0,0.0,0.0]
[1776834109593,71.12,77454.51,0.0,0.0,0.0,0.0]
[1776834110601,71.12,77450.09,0.0,0.0,0.0,0.0]
[1776834115635,71.12,77446.35,0.0,0.0,0.0,0.0]
[1776834120670,71.12,77444.33,0.0,0.0,0.0,0.0]
[1776834124540,71.12,77443.36,0.0,0.0,0.0,0.0]
[1776834124699,71.12,77443.31,0.0,0.0,0.0,0.0]
[1776834129734,71.12,77442.79,0.0,0.0,0.0,0.0]
[1776834134768,71.12,77453.07,0.0,0.0,0.0,0.0]
[1776834140815,71.12,77456.45,0.0,0.0,0.0,0.0]
[1776834145850,71.12,77455.47,0.0,0.0,0.0,0.0]
[1776834150886,71.12,77452.62,0.0,0.0,0.0,0.0]
[1776834155921,71.12,77450.81,0.0,0.0,0.0,0.0]
[1776834160956,71.12,77443.21,0.0,0.0,0.0,0.0]
[1776834165991,71.12,77442.88,0.0,0.0,0.0,0.0]
[1776834174046,71.12,77442.27,0.0,0.0,0.0,0.0]
[1776834179082,71.12,77443.09,0.0,0.0,0.0,0.0]
[1776834185769,71.12,77443.09,0.0,0.0,0.0,0.0]
[1776834191167,71.12,77442.21,0.0,0.0,0.0,0.0]
[1776834196203,71.12,77442.31,0.0,0.0,0.0,0.0]
[1776834201420,71.12,77442.98,0.0,0.0,0.0,0.0]
[1776834201423,71.12,77442.93,0.0,0.0,0.0,0.0]
[1776834203251,71.12,77452.09,0.0,0.0,0.0,0.0]
[1776834204258,71.12,77458.99,0.0,0.0,0.0,0.0]
[1776834210300,71.12,77458.93,0.0,0.0,0.0,0.0]
[1776834211308,71.12,77454.93,0.0,0.0,0.0,0.0]
[1776834212314,71.12,77450.12,0.0,0.0,0.0,0.0]
[1776834217351,71.12,77450.37,0.0,0.0,0.0,0.0]
[1776834222386,71.12,77449.45,0.0,0.0,0.0,0.0]
[1776834226055,71.12,77458.09,0.0,0.0,0.0,0.0]
[1776834231451,71.12,77460.59,0.0,0.0,0.0,0.0]
[1776834235477,71.12,77464.9,0.0,0.0,0.0,0.0]
[1776834240512,71.12,77464.66,0.0,0.0,0.0,0.0]
[1776834245546,71.12,77458.91,0.0,0.0,0.0,0.0]
[1776834248568,71.12,77464.79,0.0,0.0,0.0,0.0]
[1776834253603,71.12,77465.75,0.0,0.0,0.0,0.0]
[1776834258638,71.12,77465.59,0.0,0.0,0.0,0.0]
[1776834263673,71.12,77464.06,0.0,0.0,0.0,0.0]
[1776834267707,71.12,77473.27,0.0,0.0,0.0,0.0]
[1776834271735,71.12,77476.37,0.0,0.0,0.0,0.0]
[1776834276771,71.12,77476.44,0.0,0.0,0.0,0.0]
[1776834279791,71.12,77481.41,0.0,0.0,0.0,0.0]
[1776834280803,71.12,77492.37,0.0,0.0,0.0,0.0]
[1776834285838,71.12,77493.52,0.0,0.0,0.0,0.0]
[1776834290878,71.12,77483.28,0.0,0.0,0.0,0.0]
[1776834295912,71.12,77482.9,0.0,0.0,0.0,0.0]
[1776834300945,71.12,77478.41,0.0,0.0,0.0,0.0]
[1776834302960,71.12,77486.37,0.0,0.0,0.0,0.0]
[1776834303967,71.12,77498.9,0.0,0.0,0.0,0.0]
[1776834309002,71.12,77500.54,0.0,0.0,0.0,0.0]
[1776834310009,71.12,77509.77,0.0,0.0,0.0,0.0]
[1776834312023,71.12,77516.35,0.0,0.0,0.0,0.0]
[1776834317059,71.12,77520.45,0.0,0.0,0.0,0.0]
[1776834321119,71.12,77515.9,0.0,0.0,0.0,0.0]
[1776834322098,71.12,77509.51,0.0,0.0,0.0,0.0]
[1776834323104,71.12,77497.55,0.0,0.0,0.0,0.0]
[1776834328142,71.12,77499.47,0.0,0.0,0.0,0.0]
[1776834330153,71.12,77495.22,0.0,0.0,0.0,0.0]
[1776834331161,71.12,77495.27,0.0,0.0,0.0,0.0]
[1776834336852,71.12,77497.62,0.0,0.0,0.0,0.0]
[1776834342237,71.12,77494.46,0.0,0.0,0.0,0.0]
[1776834347272,71.12,77491.75,0.0,0.0,0.0,0.0]
[1776834350294,71.12,77484.26,0.0,0.0,0.0,0.0]
[1776834353315,71.12,77488.37,0.0,0.0,0.0,0.0]
[1776834356999,71.12,77481.88,0.0,0.0,0.0,0.0]
[1776834361371,71.12,77472.06,0.0,0.0,0.0,0.0]
[1776834367073,71.12,77472.72,0.0,0.0,0.0,0.0]
[1776834372449,71.12,77472.74,0.0,0.0,0.0,0.0]
[1776834377144,71.12,77468.07,0.0,0.0,0.0,0.0]
[1776834382519,71.12,77467.96,0.0,0.0,0.0,0.0]
[1776834383526,71.12,77472.72,0.0,0.0,0.0,0.0]
[1776834384532,71.12,77478.89,0.0,0.0,0.0,0.0]
[1776834385539,71.12,77483.94,0.0,0.0,0.0,0.0]
[1776834390575,71.12,77482.06,0.0,0.0,0.0,0.0]
[1776834391582,71.12,77481.37,0.0,0.0,0.0,0.0]
[1776834396616,71.12,77474.19,0.0,0.0,0.0,0.0]
[1776834398631,71.12,77466.6,0.0,0.0,0.0,0.0]
[1776834399640,71.12,77457.67,0.0,0.0,0.0,0.0]
[1776834400645,71.12,77465.42,0.0,0.0,0.0,0.0]
[1776834402659,71.12,77472.34,0.0,0.0,0.0,0.0]
[1776834407695,71.12,77476.46,0.0,0.0,0.0,0.0]
[1776834410716,71.12,77470.13,0.0,0.0,0.0,0.0]
[1776834415751,71.12,77468.31,0.0,0.0,0.0,0.0]
[1776834420786,71.12,77466.8,0.0,0.0,0.0,0.0]
[1776834423807,71.12,77459.57,0.0,0.0,0.0,0.0]
[1776834425824,71.12,77453.5,0.0,0.0,0.0,0.0]
[1776834430857,71.12,77453.25,0.0,0.0,0.0,0.0]
[1776834435900,71.12,77462.91,0.0,0.0,0.0,0.0]
[1776834436907,71.12,77469.77,0.0,0.0,0.0,0.0]
[1776834437916,71.12,77478.56,0.0,0.0,0.0,0.0]
[1776834442948,71.12,77478.54,0.0,0.0,0.0,0.0]
[1776834444963,71.12,77487.32,0.0,0.0,0.0,0.0]
[1776834445970,71.12,77492.18,0.0,0.0,0.0,0.0]
[1776834451007,71.12,77491.51,0.0,0.0,0.0,0.0]
[1776834456043,71.12,77491.98,0.0,0.0,0.0,0.0]
[1776834459064,71.12,77486.59,0.0,0.0,0.0,0.0]
[1776834460072,71.12,77492.54,0.0,0.0,0.0,0.0]
[1776834465105,71.12,77490.66,0.0,0.0,0.0,0.0]
[1776834470140,71.12,77489.44,0.0,0.0,0.0,0.0]
[1776834476186,71.12,77490.38,0.0,0.0,0.0,0.0]
[1776834480209,71.12,77492.71,0.0,0.0,0.0,0.0]
[1776834485273,71.12,77499.23,0.0,0.0,0.0,0.0]
[1776834487269,71.12,77515.79,0.0,0.0,0.0,0.0]
[1776834492302,71.12,77514.87,0.0,0.0,0.0,0.0]
[1776834497336,71.12,77516.75,0.0,0.0,0.0,0.0]
[1776834502370,71.12,77516.71,0.0,0.0,0.0,0.0]
[1776834508056,71.12,77515.57,0.0,0.0,0.0,0.0]
[1776834511434,71.12,77518.1,0.0,0.0,0.0,0.0]
[1776834518127,71.12,77517.73,0.0,0.0,0.0,0.0]
[1776834523517,71.12,77519.97,0.0,0.0,0.0,0.0]
[1776834528552,71.12,77516.63,0.0,0.0,0.0,0.0]
[1776834530567,71.12,77530.49,0.0,0.0,0.0,0.0]
[1776834531574,71.12,77539.79,0.0,0.0,0.0,0.0]
[1776834532581,71.12,77544.52,0.0,0.0,0.0,0.0]
[1776834535602,71.12,77550.97,0.0,0.0,0.0,0.0]
[1776834540637,71.12,77553.21,0.0,0.0,0.0,0.0]
[1776834545673,71.12,77553.97,0.0,0.0,0.0,0.0]
[1776834546679,71.12,77558.66,0.0,0.0,0.0,0.0]
[1776834548357,71.12,77566.57,0.0,0.0,0.0,0.0]
[1776834551717,71.12,77573.53,0.0,0.0,0.0,0.0]
[1776834556754,71.12,77569.46,0.0,0.0,0.0,0.0]
[1776834563801,71.12,77566.28,0.0,0.0,0.0,0.0]
[1776834568837,71.12,77566.78,0.0,0.0,0.0,0.0]
[1776834571858,71.12,77569.39,0.0,0.0,0.0,0.0]
[1776834576892,71.12,77562.01,0.0,0.0,0.0,0.0]
[1776834578906,71.12,77556.18,0.0,0.0,0.0,0.0]
[1776834583942,71.12,77558.44,0.0,0.0,0.0,0.0]
[1776834588978,71.12,77556.52,0.0,0.0,0.0,0.0]
[1776834594012,71.12,77553.5,0.0,0.0,0.0,0.0]
[1776834599048,71.12,77551.0,0.0,0.0,0.0,0.0]
[1776834601061,71.12,77545.86,0.0,0.0,0.0,0.0]
[1776834606097,71.12,77544.34,0.0,0.0,0.0,0.0]
[1776834611131,71.12,77543.32,0.0,0.0,0.0,0.0]
[1776834612138,71.12,77555.76,0.0,0.0,0.0,0.0]
[1776834613145,71.12,77559.94,0.0,0.0,0.0,0.0]
[1776834615161,71.12,77553.88,0.0,0.0,0.0,0.0]
[1776834617173,71.12,77549.79,0.0,0.0,0.0,0.0]
[1776834622209,71.12,77546.28,0.0,0.0,0.0,0.0]
[1776834626237,71.12,77538.8,0.0,0.0,0.0,0.0]
[1776834630265,71.12,77534.7,0.0,0.0,0.0,0.0]
[1776834631271,71.12,77535.79,0.0,0.0,0.0,0.0]
[1776834636307,71.12,77536.53,0.0,0.0,0.0,0.0]
[1776834641342,71.12,77537.64,0.0,0.0,0.0,0.0]
[1776834646381,71.12,77537.84,0.0,0.0,0.0,0.0]
[1776834648391,71.12,77533.76,0.0,0.0,0.0,0.0]
[1776834651412,71.12,77539.11,0.0,0.0,0.0,0.0]
[1776834656447,71.12,77537.02,0.0,0.0,0.0,0.0]
[1776834661482,71.12,77536.54,0.0,0.0,0.0,0.0]
[1776834666517,71.12,77534.78,0.0,0.0,0.0,0.0]
[1776834671559,71.12,77534.49,0.0,0.0,0.0,0.0]
[1776834674581,71.12,77539.55,0.0,0.0,0.0,0.0]
[1776834677602,71.12,77546.77,0.0,0.0,0.0,0.0]
[1776834682637,71.12,77544.15,0.0,0.0,0.0,0.0]
[1776834687672,71.12,77541.54,0.0,0.0,0.0,0.0]
[1776834691700,71.12,77544.84,0.0,0.0,0.0,0.0]
[1776834694721,71.12,77538.61,0.0,0.0,0.0,0.0]
[1776834699417,71.12,77532.19,0.0,0.0,0.0,0.0]
[1776834703785,71.12,77527.9,0.0,0.0,0.0,0.0]
[1776834709487,71.12,77519.98,0.0,0.0,0.0,0.0]
[1776834715872,71.12,77520.35,0.0,0.0,0.0,0.0]
[1776834719558,71.12,77524.42,0.0,0.0,0.0,0.0]
[1776834721909,71.12,77528.87,0.0,0.0,0.0,0.0]
[1776834722916,71.12,77536.19,0.0,0.0,0.0,0.0]
[1776834727952,71.12,77537.74,0.0,0.0,0.0,0.0]
[1776834732988,71.12,77539.34,0.0,0.0,0.0,0.0]
[1776834739033,71.12,77537.6,0.0,0.0,0.0,0.0]
[1776834744067,71.12,77538.03,0.0,0.0,0.0,0.0]
[1776834749102,71.12,77537.67,0.0,0.0,0.0,0.0]
[1776834751117,71.12,77537.91,0.0,0.0,0.0,0.0]
[1776834756152,71.12,77539.65,0.0,0.0,0.0,0.0]
[1776834757158,71.12,77547.96,0.0,0.0,0.0,0.0]
[1776834762194,71.12,77551.42,0.0,0.0,0.0,0.0]
[1776834767228,71.12,77550.16,0.0,0.0,0.0,0.0]
[1776834769244,71.12,77556.53,0.0,0.0,0.0,0.0]
[1776834770251,71.12,77562.89,0.0,0.0,0.0,0.0]
[1776834776293,71.12,77560.72,0.0,0.0,0.0,0.0]
[1776834781329,71.12,77561.21,0.0,0.0,0.0,0.0]
[1776834786367,71.12,77559.74,0.0,0.0,0.0,0.0]
[1776834790395,71.12,77564.65,0.0,0.0,0.0,0.0]
[1776834795432,71.12,77565.46,0.0,0.0,0.0,0.0]
[1776834800466,71.12,77576.32,0.0,0.0,0.0,0.0]
[1776834802480,71.12,77580.38,0.0,0.0,0.0,0.0]
[1776834807526,71.12,77578.83,0.0,0.0,0.0,0.0]
[1776834811554,71.12,77578.1,0.0,0.0,0.0,0.0]
[1776834816589,71.12,77582.13,0.0,0.0,0.0,0.0]
[1776834822632,71.12,77580.14,0.0,0.0,0.0,0.0]
[1776834824645,71.12,77575.47,0.0,0.0,0.0,0.0]
[1776834826659,71.12,77571.11,0.0,0.0,0.0,0.0]
[1776834829680,71.12,77566.4,0.0,0.0,0.0,0.0]
[1776834834714,71.12,77567.19,0.0,0.0,0.0,0.0]
[1776834840403,71.12,77572.16,0.0,0.0,0.0,0.0]
[1776834842771,71.12,77567.13,0.0,0.0,0.0,0.0]
[1776834848815,71.12,77565.71,0.0,0.0,0.0,0.0]
[1776834853852,71.12,77562.36,0.0,0.0,0.0,0.0]
[1776834858884,71.12,77558.88,0.0,0.0,0.0,0.0]
[1776834864927,71.12,77558.19,0.0,0.0,0.0,0.0]
[1776834870618,71.12,77553.81,0.0,0.0,0.0,0.0]
[1776834871975,71.12,77553.98,0.0,0.0,0.0,0.0]
[1776834880687,71.12,77548.73,0.0,0.0,0.0,0.0]
[1776834882046,71.12,77541.78,0.0,0.0,0.0,0.0]
[1776834884059,71.12,77551.19,0.0,0.0,0.0,0.0]
[1776834889095,71.12,77548.09,0.0,0.0,0.0,0.0]
[1776834894130,71.12,77544.85,0.0,0.0,0.0,0.0]
[1776834899165,71.12,77541.51,0.0,0.0,0.0,0.0]
[1776834903193,71.12,77537.41,0.0,0.0,0.0,0.0]
[1776834908229,71.12,77537.62,0.0,0.0,0.0,0.0]
[1776834913264,71.12,77540.74,0.0,0.0,0.0,0.0]
[1776834918299,71.12,77540.39,0.0,0.0,0.0,0.0]
[1776834919305,71.12,77532.26,0.0,0.0,0.0,0.0]
[1776834924342,71.12,77531.93,0.0,0.0,0.0,0.0]
[1776834930386,71.12,77530.46,0.0,0.0,0.0,0.0]
[1776834931390,71.12,77534.33,0.0,0.0,0.0,0.0]
[1776834936425,71.12,77537.26,0.0,0.0,0.0,0.0]
[1776834941460,71.12,77538.01,0.0,0.0,0.0,0.0]
[1776834946496,71.12,77537.85,0.0,0.0,0.0,0.0]
[1776834953546,71.12,77537.42,0.0,0.0,0.0,0.0]
[1776834957576,71.12,77528.8,0.0,0.0,0.0,0.0]
[1776834958583,71.12,77523.61,0.0,0.0,0.0,0.0]
[1776834961604,71.12,77519.6,0.0,0.0,0.0,0.0]
[1776834965635,71.12,77525.32,0.0,0.0,0.0,0.0]
[1776834970681,71.12,77530.14,0.0,0.0,0.0,0.0]
[1776834971717,71.12,77575.32,0.0,0.0,0.0,0.0]
[1776834972721,71.12,77599.96,0.0,0.0,0.0,0.0]
[1776834974737,71.12,77591.04,0.0,0.0,0.0,0.0]
[1776834978765,71.12,77598.26,0.0,0.0,0.0,0.0]
[1776834979774,71.12,77606.32,0.0,0.0,0.0,0.0]
[1776834980779,71.12,77610.42,0.0,0.0,0.0,0.0]
[1776834981787,71.12,77603.38,0.0,0.0,0.0,0.0]
[1776834983013,71.12,77600.5,0.0,0.0,0.0,0.0]
[1776834983806,71.12,77644.69,0.0,0.0,0.0,0.0]
[1776834984379,71.12,77644.69,0.0,0.0,0.0,0.0]
[1776834984822,71.12,77648.8,0.0,0.0,0.0,0.0]
[1776834986835,71.12,77618.71,0.0,0.0,0.0,0.0]
[1776834987845,71.12,77634.05,0.0,0.0,0.0,0.0]
[1776834988855,71.12,77654.93,0.0,0.0,0.0,0.0]
[1776834990862,71.12,77664.0,0.0,0.0,0.0,0.0]
[1776834991871,71.12,77665.69,0.0,0.0,0.0,0.0]
[1776834992877,71.12,77670.25,0.0,0.0,0.0,0.0]
[1776834993886,71.12,77655.55,0.0,0.0,0.0,0.0]
[1776834994891,71.12,77640.39,0.0,0.0,0.0,0.0]
[1776834999928,71.12,77637.2,0.0,0.0,0.0,0.0]
[1776835001564,71.12,77643.47,0.0,0.0,0.0,0.0]
[1776835003666,71.12,77643.48,0.0,0.0,0.0,0.0]
[1776835003725,71.12,77665.55,0.0,0.0,0.0,0.0]
[1776835005257,71.12,77665.55,0.0,0.0,0.0,0.0]
[1776835005338,71.12,77804.79,0.0,0.0,0.0,0.0]
[1776835006991,71.12,77820.97,0.0,0.0,0.0,0.0]
[1776835008002,71.12,77804.72,0.0,0.0,0.0,0.0]
[1776835009005,71.12,77822.19,0.0,0.0,0.0,0.0]
[1776835010017,71.12,77846.2,0.0,0.0,0.0,0.0]
[1776835011674,71.12,77828.39,0.0,0.0,0.0,0.0]
[1776835015049,71.12,77833.4,0.0,0.0,0.0,0.0]
[1776835016056,71.12,77838.68,0.0,0.0,0.0,0.0]
[1776835020086,71.12,77848.58,0.0,0.0,0.0,0.0]
[1776835025122,71.12,77848.41,0.0,0.0,0.0,0.0]
[1776835027135,71.12,77843.28,0.0,0.0,0.0,0.0]
[1776835031832,71.12,77835.26,0.0,0.0,0.0,0.0]
[1776835033644,71.12,77834.79,0.0,0.0,0.0,0.0]
[1776835033754,71.12,77863.88,0.0,0.0,0.0,0.0]
[1776835034529,71.12,77863.88,0.0,0.0,0.0,0.0]
[1776835034634,71.12,77905.38,0.0,0.0,0.0,0.0]
[1776835036256,71.12,77914.77,0.0,0.0,0.0,0.0]
[1776835038273,71.12,77937.61,0.0,0.0,0.0,0.0]
[1776835040274,71.12,77929.9,0.0,0.0,0.0,0.0]
[1776835041913,71.12,77904.14,0.0,0.0,0.0,0.0]
[1776835043310,71.12,77893.65,0.0,0.0,0.0,0.0]
[1776835044298,71.12,77888.84,0.0,0.0,0.0,0.0]
[1776835046312,71.12,77883.86,0.0,0.0,0.0,0.0]
[1776835047320,71.12,77878.58,0.0,0.0,0.0,0.0]
[1776835048327,71.12,77873.67,0.0,0.0,0.0,0.0]
[1776835051348,71.12,77866.95,0.0,0.0,0.0,0.0]
[1776835055377,71.12,77861.57,0.0,0.0,0.0,0.0]
[1776835056383,71.12,77849.33,0.0,0.0,0.0,0.0]
[1776835057390,71.12,77845.04,0.0,0.0,0.0,0.0]
[1776835060411,71.12,77841.08,0.0,0.0,0.0,0.0]
[1776835062428,71.12,77836.88,0.0,0.0,0.0,0.0]
[1776835063432,71.12,77859.2,0.0,0.0,0.0,0.0]
[1776835064442,71.12,77865.2,0.0,0.0,0.0,0.0]
[1776835065446,71.12,77870.07,0.0,0.0,0.0,0.0]
[1776835067470,71.12,77878.72,0.0,0.0,0.0,0.0]
[1776835068473,71.12,77891.54,0.0,0.0,0.0,0.0]
[1776835069477,71.12,77896.47,0.0,0.0,0.0,0.0]
[1776835070497,71.12,77920.52,0.0,0.0,0.0,0.0]
[1776835073566,71.12,77898.27,0.0,0.0,0.0,0.0]
[1776835074534,71.12,77886.97,0.0,0.0,0.0,0.0]
[1776835079561,71.12,77880.48,0.0,0.0,0.0,0.0]
[1776835081575,71.12,77888.71,0.0,0.0,0.0,0.0]
[1776835082589,71.12,77882.06,0.0,0.0,0.0,0.0]
[1776835084605,71.12,77888.98,0.0,0.0,0.0,0.0]
[1776835086620,71.12,77897.08,0.0,0.0,0.0,0.0]
[1776835087767,71.12,77907.31,0.0,0.0,0.0,0.0]
[1776835088662,71.12,77926.83,0.0,0.0,0.0,0.0]
[1776835089667,71.12,77962.54,0.0,0.0,0.0,0.0]
[1776835090674,71.12,77975.37,0.0,0.0,0.0,0.0]
[1776835095716,71.12,77974.8,0.0,0.0,0.0,0.0]
[1776835100747,71.12,77975.04,0.0,0.0,0.0,0.0]
[1776835103765,71.12,77970.11,0.0,0.0,0.0,0.0]
[1776835108813,71.12,77961.77,0.0,0.0,0.0,0.0]
[1776835110828,71.12,77940.29,0.0,0.0,0.0,0.0]
[1776835111830,71.12,77898.98,0.0,0.0,0.0,0.0]
[1776835112846,71.12,77884.29,0.0,0.0,0.0,0.0]
[1776835113844,71.12,77870.14,0.0,0.0,0.0,0.0]
[1776835114851,71.12,77865.01,0.0,0.0,0.0,0.0]
[1776835115859,71.12,77871.43,0.0,0.0,0.0,0.0]
[1776835117876,71.12,77891.33,0.0,0.0,0.0,0.0]
[1776835118880,71.12,77878.56,0.0,0.0,0.0,0.0]
[1776835119887,71.12,77866.31,0.0,0.0,0.0,0.0]
[1776835120894,71.12,77856.36,0.0,0.0,0.0,0.0]
[1776835121901,71.12,77848.21,0.0,0.0,0.0,0.0]
[1776835122908,71.12,77856.49,0.0,0.0,0.0,0.0]
[1776835125929,71.12,77845.72,0.0,0.0,0.0,0.0]
[1776835126936,71.12,77838.47,0.0,0.0,0.0,0.0]
[1776835127943,71.12,77843.11,0.0,0.0,0.0,0.0]
[1776835128949,71.12,77849.68,0.0,0.0,0.0,0.0]
[1776835129957,71.12,77857.29,0.0,0.0,0.0,0.0]
[1776835131972,71.12,77850.37,0.0,0.0,0.0,0.0]
[1776835132979,71.12,77845.98,0.0,0.0,0.0,0.0]
[1776835133986,71.12,77852.1,0.0,0.0,0.0,0.0]
[1776835135999,71.12,77844.36,0.0,0.0,0.0,0.0]
[1776835137006,71.12,77836.68,0.0,0.0,0.0,0.0]
[1776835141036,71.12,77830.78,0.0,0.0,0.0,0.0]
[1776835142043,71.12,77825.21,0.0,0.0,0.0,0.0]
[1776835145065,71.12,77821.22,0.0,0.0,0.0,0.0]
[1776835150099,71.12,77817.96,0.0,0.0,0.0,0.0]
[1776835152113,71.12,77817.96,0.0,0.0,0.0,0.0]
[1776835152680,71.12,77819.65,0.0,0.0,0.0,0.0]
[1776835152733,71.12,77884.63,0.0,0.0,0.0,0.0]
[1776835154141,71.12,77893.39,0.0,0.0,0.0,0.0]
[1776835155161,71.12,77898.56,0.0,0.0,0.0,0.0]
[1776835156167,71.12,77905.68,0.0,0.0,0.0,0.0]
[1776835158174,71.12,77922.74,0.0,0.0,0.0,0.0]
[1776835159181,71.12,77938.77,0.0,0.0,0.0,0.0]
[1776835160189,71.12,77943.79,0.0,0.0,0.0,0.0]
[1776835161205,71.12,77947.88,0.0,0.0,0.0,0.0]
[1776835162804,71.12,77917.39,0.0,0.0,0.0,0.0]
[1776835164219,71.12,77897.14,0.0,0.0,0.0,0.0]
[1776835165225,71.12,77889.34,0.0,0.0,0.0,0.0]
[1776835170264,71.12,77893.4,0.0,0.0,0.0,0.0]
[1776835171288,71.12,77891.39,0.0,0.0,0.0,0.0]
[1776835172876,71.12,77881.97,0.0,0.0,0.0,0.0]
[1776835176310,71.12,77895.22,0.0,0.0,0.0,0.0]
[1776835177317,71.12,77914.72,0.0,0.0,0.0,0.0]
[1776835178324,71.12,77923.31,0.0,0.0,0.0,0.0]
[1776835183360,71.12,77926.53,0.0,0.0,0.0,0.0]
[1776835186382,71.12,77938.15,0.0,0.0,0.0,0.0]
[1776835190415,71.12,77931.63,0.0,0.0,0.0,0.0]
[1776835191417,71.12,77923.01,0.0,0.0,0.0,0.0]
[1776835193016,71.12,77917.26,0.0,0.0,0.0,0.0]
[1776835198467,71.12,77923.2,0.0,0.0,0.0,0.0]
[1776835199475,71.12,77927.84,0.0,0.0,0.0,0.0]
[1776835201491,71.12,77918.18,0.0,0.0,0.0,0.0]
[1776835203103,71.12,77929.37,0.0,0.0,0.0,0.0]
[1776835204517,71.12,77943.25,0.0,0.0,0.0,0.0]
[1776835206529,71.12,77938.31,0.0,0.0,0.0,0.0]
[1776835207536,71.12,77931.13,0.0,0.0,0.0,0.0]
[1776835208543,71.12,77926.6,0.0,0.0,0.0,0.0]
[1776835211565,71.12,77922.06,0.0,0.0,0.0,0.0]
[1776835213176,71.12,77913.86,0.0,0.0,0.0,0.0]
[1776835215593,71.12,77907.2,0.0,0.0,0.0,0.0]
[1776835216601,71.12,77896.62,0.0,0.0,0.0,0.0]
[1776835217607,71.12,77883.91,0.0,0.0,0.0,0.0]
[1776835220629,71.12,77879.76,0.0,0.0,0.0,0.0]
[1776835222646,71.12,77887.79,0.0,0.0,0.0,0.0]
[1776835223649,71.12,77901.65,0.0,0.0,0.0,0.0]
[1776835224658,71.12,77905.72,0.0,0.0,0.0,0.0]
[1776835229691,71.12,77896.15,0.0,0.0,0.0,0.0]
[1776835230699,71.12,77886.27,0.0,0.0,0.0,0.0]
[1776835231705,71.12,77880.02,0.0,0.0,0.0,0.0]
[1776835232715,71.12,77869.98,0.0,0.0,0.0,0.0]
[1776835237749,71.12,77868.34,0.0,0.0,0.0,0.0]
[1776835239760,71.12,77872.38,0.0,0.0,0.0,0.0]
[1776835241775,71.12,77879.87,0.0,0.0,0.0,0.0]
[1776835243793,71.12,77888.02,0.0,0.0,0.0,0.0]
[1776835244796,71.12,77895.75,0.0,0.0,0.0,0.0]
[1776835245803,71.12,77909.61,0.0,0.0,0.0,0.0]
[1776835246809,71.12,77916.3,0.0,0.0,0.0,0.0]
[1776835250846,71.12,77920.87,0.0,0.0,0.0,0.0]
[1776835255878,71.12,77922.14,0.0,0.0,0.0,0.0]
[1776835256881,71.12,77914.39,0.0,0.0,0.0,0.0]
[1776835257889,71.12,77900.88,0.0,0.0,0.0,0.0]
[1776835258907,71.12,77907.47,0.0,0.0,0.0,0.0]
[1776835259918,71.12,77902.4,0.0,0.0,0.0,0.0]
[1776835264953,71.12,77888.86,0.0,0.0,0.0,0.0]
[1776835265959,71.12,77881.46,0.0,0.0,0.0,0.0]
[1776835266966,71.12,77874.31,0.0,0.0,0.0,0.0]
[1776835267974,71.12,77878.81,0.0,0.0,0.0,0.0]
[1776835268979,71.12,77885.96,0.0,0.0,0.0,0.0]
[1776835270994,71.12,77894.15,0.0,0.0,0.0,0.0]
[1776835276038,71.12,77894.61,0.0,0.0,0.0,0.0]
[1776835281065,71.12,77895.03,0.0,0.0,0.0,0.0]
[1776835281909,71.12,77895.03,0.0,0.0,0.0,0.0]
[1776835282081,71.12,77894.92,0.0,0.0,0.0,0.0]
[1776835283418,71.12,77939.77,0.0,0.0,0.0,0.0]
[1776835284089,71.12,78017.45,0.0,0.0,0.0,0.0]
[1776835285097,71.12,78025.78,0.0,0.0,0.0,0.0]
[1776835286104,71.12,78031.29,0.0,0.0,0.0,0.0]
[1776835287112,71.12,78021.8,0.0,0.0,0.0,0.0]
[1776835291140,71.12,78008.21,0.0,0.0,0.0,0.0]
[1776835292148,71.12,78015.4,0.0,0.0,0.0,0.0]
[1776835293306,71.12,78015.4,0.0,0.0,0.0,0.0]
[1776835294203,71.12,78039.31,0.0,0.0,0.0,0.0]
[1776835294792,71.12,78039.31,0.0,0.0,0.0,0.0]
[1776835295212,71.12,78097.45,0.0,0.0,0.0,0.0]
[1776835296217,71.12,78120.31,0.0,0.0,0.0,0.0]
[1776835297219,71.12,78103.24,0.0,0.0,0.0,0.0]
[1776835298234,71.12,78094.72,0.0,0.0,0.0,0.0]
[1776835299235,71.12,78090.09,0.0,0.0,0.0,0.0]
[1776835300244,71.12,78081.84,0.0,0.0,0.0,0.0]
[1776835301253,71.12,78077.78,0.0,0.0,0.0,0.0]
[1776835305279,71.12,78073.72,0.0,0.0,0.0,0.0]
[1776835307304,71.12,78068.44,0.0,0.0,0.0,0.0]
[1776835308310,71.12,78049.74,0.0,0.0,0.0,0.0]
[1776835309315,71.12,78033.57,0.0,0.0,0.0,0.0]
[1776835311328,71.12,78037.96,0.0,0.0,0.0,0.0]
[1776835313908,71.12,78025.35,0.0,0.0,0.0,0.0]
[1776835315357,71.12,78010.24,0.0,0.0,0.0,0.0]
[1776835316364,71.12,77998.5,0.0,0.0,0.0,0.0]
[1776835317371,71.12,77988.14,0.0,0.0,0.0,0.0]
[1776835320384,71.12,77974.98,0.0,0.0,0.0,0.0]
[1776835320573,71.12,77996.42,0.0,0.0,0.0,0.0]
[1776835322017,71.12,77996.42,0.0,0.0,0.0,0.0]
[1776835322118,71.12,78034.29,0.0,0.0,0.0,0.0]
[1776835323979,71.12,78056.56,0.0,0.0,0.0,0.0]
[1776835325444,71.12,78061.83,0.0,0.0,0.0,0.0]
[1776835326450,71.12,78072.07,0.0,0.0,0.0,0.0]
[1776835328464,71.12,78065.92,0.0,0.0,0.0,0.0]
[1776835329470,71.12,78044.64,0.0,0.0,0.0,0.0]
[1776835334506,71.12,78041.61,0.0,0.0,0.0,0.0]
[1776835336522,71.12,78035.14,0.0,0.0,0.0,0.0]
[1776835341560,71.12,78035.17,0.0,0.0,0.0,0.0]
[1776835342567,71.12,78040.02,0.0,0.0,0.0,0.0]
[1776835345586,71.12,78029.99,0.0,0.0,0.0,0.0]
[1776835346593,71.12,78034.25,0.0,0.0,0.0,0.0]
[1776835347600,71.12,78039.23,0.0,0.0,0.0,0.0]
[1776835350628,71.12,78034.15,0.0,0.0,0.0,0.0]
[1776835351628,71.12,78039.85,0.0,0.0,0.0,0.0]
[1776835354202,71.12,78031.05,0.0,0.0,0.0,0.0]
[1776835356664,71.12,78026.43,0.0,0.0,0.0,0.0]
[1776835358682,71.12,78017.68,0.0,0.0,0.0,0.0]
[1776835364272,71.12,78016.25,0.0,0.0,0.0,0.0]
[1776835369758,71.12,78015.57,0.0,0.0,0.0,0.0]
[1776835374794,71.12,78017.29,0.0,0.0,0.0,0.0]
[1776835379829,71.12,78015.95,0.0,0.0,0.0,0.0]
[1776835384864,71.12,78016.94,0.0,0.0,0.0,0.0]
[1776835389900,71.12,78018.51,0.0,0.0,0.0,0.0]
[1776835394935,71.12,78017.33,0.0,0.0,0.0,0.0]
[1776835399969,71.12,78015.44,0.0,0.0,0.0,0.0]
[1776835405011,71.12,78016.43,0.0,0.0,0.0,0.0]
[1776835410040,71.12,78013.37,0.0,0.0,0.0,0.0]
[1776835411046,71.12,78013.48,0.0,0.0,0.0,0.0]
[1776835416082,71.12,78017.56,0.0,0.0,0.0,0.0]
[1776835421121,71.12,78016.45,0.0,0.0,0.0,0.0]
[1776835426152,71.12,78018.51,0.0,0.0,0.0,0.0]
[1776835429497,71.12,78021.04,0.0,0.0,0.0,0.0]
[1776835430223,71.12,78023.52,0.0,0.0,0.0,0.0]
[1776835430817,71.12,78023.52,0.0,0.0,0.0,0.0]
[1776835431199,71.12,78081.41,0.0,0.0,0.0,0.0]
[1776835432202,71.12,78096.8,0.0,0.0,0.0,0.0]
[1776835437239,71.12,78149.4,0.0,0.0,0.0,0.0]
[1776835438246,71.12,78143.82,0.0,0.0,0.0,0.0]
[1776835439255,71.12,78134.09,0.0,0.0,0.0,0.0]
[1776835440259,71.12,78128.44,0.0,0.0,0.0,0.0]
[1776835441268,71.12,78118.35,0.0,0.0,0.0,0.0]
[1776835442273,71.12,78130.1,0.0,0.0,0.0,0.0]
[1776835445267,71.12,78132.98,0.0,0.0,0.0,0.0]
[1776835445326,71.12,78131.96,0.0,0.0,0.0,0.0]
[1776835446186,71.12,78131.96,0.0,0.0,0.0,0.0]
[1776835446310,71.12,78168.29,0.0,0.0,0.0,0.0]
[1776835447321,71.12,78209.19,0.0,0.0,0.0,0.0]
[1776835448326,71.12,78213.49,0.0,0.0,0.0,0.0]
[1776835449338,71.12,78209.29,0.0,0.0,0.0,0.0]
[1776835450383,71.12,78200.66,0.0,0.0,0.0,0.0]
[1776835453355,71.12,78193.13,0.0,0.0,0.0,0.0]
[1776835455583,71.12,78193.71,0.0,0.0,0.0,0.0]
[1776835456394,71.12,78197.05,0.0,0.0,0.0,0.0]
[1776835456628,71.12,78197.05,0.0,0.0,0.0,0.0]
[1776835457389,71.12,78250.35,0.0,0.0,0.0,0.0]
[1776835458398,71.12,78270.81,0.0,0.0,0.0,0.0]
[1776835459402,71.12,78277.07,0.0,0.0,0.0,0.0]
[1776835461096,71.12,78280.57,0.0,0.0,0.0,0.0]
[1776835461425,71.12,78279.17,0.0,0.0,0.0,0.0]
[1776835462542,71.12,78279.17,0.0,0.0,0.0,0.0]
[1776835463435,71.12,78381.25,0.0,0.0,0.0,0.0]
[1776835464442,71.12,78395.46,0.0,0.0,0.0,0.0]
[1776835466454,71.12,78401.35,0.0,0.0,0.0,0.0]
[1776835467460,71.12,78379.61,0.0,0.0,0.0,0.0]
[1776835468468,71.12,78360.08,0.0,0.0,0.0,0.0]
[1776835470481,71.12,78346.75,0.0,0.0,0.0,0.0]
[1776835471488,71.12,78344.41,0.0,0.0,0.0,0.0]
[1776835472497,71.12,78340.19,0.0,0.0,0.0,0.0]
[1776835473502,71.12,78336.02,0.0,0.0,0.0,0.0]
[1776835474509,71.12,78331.86,0.0,0.0,0.0,0.0]
[1776835475517,71.12,78323.52,0.0,0.0,0.0,0.0]
[1776835476525,71.12,78317.9,0.0,0.0,0.0,0.0]
[1776835477532,71.12,78309.27,0.0,0.0,0.0,0.0]
[1776835479543,71.12,78304.86,0.0,0.0,0.0,0.0]
[1776835481558,71.12,78294.84,0.0,0.0,0.0,0.0]
[1776835482575,71.12,78287.24,0.0,0.0,0.0,0.0]
[1776835483576,71.12,78276.12,0.0,0.0,0.0,0.0]
[1776835484582,71.12,78264.9,0.0,0.0,0.0,0.0]
[1776835485590,71.12,78244.17,0.0,0.0,0.0,0.0]
[1776835486597,71.12,78238.35,0.0,0.0,0.0,0.0]
[1776835487603,71.12,78249.42,0.0,0.0,0.0,0.0]
[1776835489617,71.12,78253.97,0.0,0.0,0.0,0.0]
[1776835490627,71.12,78229.91,0.0,0.0,0.0,0.0]
[1776835491631,71.12,78211.75,0.0,0.0,0.0,0.0]
[1776835492637,71.12,78205.71,0.0,0.0,0.0,0.0]
[1776835495247,71.12,78196.11,0.0,0.0,0.0,0.0]
[1776835500697,71.12,78196.21,0.0,0.0,0.0,0.0]
[1776835501701,71.12,78191.14,0.0,0.0,0.0,0.0]
[1776835502709,71.12,78195.64,0.0,0.0,0.0,0.0]
[1776835504344,71.12,78195.64,0.0,0.0,0.0,0.0]
[1776835504382,71.12,78203.0,0.0,0.0,0.0,0.0]
[1776835505167,71.12,78203.0,0.0,0.0,0.0,0.0]
[1776835505261,71.12,78301.16,0.0,0.0,0.0,0.0]
[1776835506763,71.12,78347.11,0.0,0.0,0.0,0.0]
[1776835507772,71.12,78354.65,0.0,0.0,0.0,0.0]
[1776835512807,71.12,78338.58,0.0,0.0,0.0,0.0]
[1776835515394,71.12,78344.07,0.0,0.0,0.0,0.0]
[1776835516840,71.12,78348.34,0.0,0.0,0.0,0.0]
[1776835517846,71.12,78353.45,0.0,0.0,0.0,0.0]
[1776835518857,71.12,78357.74,0.0,0.0,0.0,0.0]
[1776835519863,71.12,78398.41,0.0,0.0,0.0,0.0]
[1776835520870,71.12,78408.33,0.0,0.0,0.0,0.0]
[1776835521877,71.12,78416.0,0.0,0.0,0.0,0.0]
[1776835523890,71.12,78420.8,0.0,0.0,0.0,0.0]
[1776835526912,71.12,78403.35,0.0,0.0,0.0,0.0]
[1776835527918,71.12,78394.06,0.0,0.0,0.0,0.0]
[1776835530940,71.12,78385.27,0.0,0.0,0.0,0.0]
[1776835531961,71.12,78364.02,0.0,0.0,0.0,0.0]
[1776835532954,71.12,78357.91,0.0,0.0,0.0,0.0]
[1776835533962,71.12,78353.78,0.0,0.0,0.0,0.0]
[1776835536982,71.12,78365.47,0.0,0.0,0.0,0.0]
[1776835537992,71.12,78360.84,0.0,0.0,0.0,0.0]
[1776835539007,71.12,78353.58,0.0,0.0,0.0,0.0]
[1776835540036,71.12,78363.65,0.0,0.0,0.0,0.0]
[1776835542023,71.12,78337.68,0.0,0.0,0.0,0.0]
[1776835543030,71.12,78349.91,0.0,0.0,0.0,0.0]
[1776835547062,71.12,78345.4,0.0,0.0,0.0,0.0]
[1776835548069,71.12,78338.82,0.0,0.0,0.0,0.0]
[1776835550084,71.12,78334.95,0.0,0.0,0.0,0.0]
[1776835551099,71.12,78329.06,0.0,0.0,0.0,0.0]
[1776835552097,71.12,78323.61,0.0,0.0,0.0,0.0]
[1776835554112,71.12,78315.08,0.0,0.0,0.0,0.0]
[1776835555118,71.12,78319.49,0.0,0.0,0.0,0.0]
[1776835557135,71.12,78340.26,0.0,0.0,0.0,0.0]
[1776835560154,71.12,78334.95,0.0,0.0,0.0,0.0]
[1776835562168,71.12,78343.21,0.0,0.0,0.0,0.0]
[1776835564182,71.12,78338.77,0.0,0.0,0.0,0.0]
[1776835566196,71.12,78326.05,0.0,0.0,0.0,0.0]
[1776835567205,71.12,78314.53,0.0,0.0,0.0,0.0]
[1776835568210,71.12,78308.33,0.0,0.0,0.0,0.0]
[1776835571231,71.12,78315.08,0.0,0.0,0.0,0.0]
[1776835572239,71.12,78310.89,0.0,0.0,0.0,0.0]
[1776835573245,71.12,78306.15,0.0,0.0,0.0,0.0]
[1776835578282,71.12,78301.04,0.0,0.0,0.0,0.0]
[1776835579288,71.12,78291.36,0.0,0.0,0.0,0.0]
[1776835580295,71.12,78304.27,0.0,0.0,0.0,0.0]
[1776835581301,71.12,78308.32,0.0,0.0,0.0,0.0]
[1776835586336,71.12,78313.97,0.0,0.0,0.0,0.0]
[1776835588350,71.12,78332.56,0.0,0.0,0.0,0.0]
[1776835589362,71.12,78350.65,0.0,0.0,0.0,0.0]
[1776835591379,71.12,78350.3,0.0,0.0,0.0,0.0]
[1776835594398,71.12,78346.23,0.0,0.0,0.0,0.0]
[1776835596314,71.12,78344.33,0.0,0.0,0.0,0.0]
[1776835596504,71.12,78343.09,0.0,0.0,0.0,0.0]
[1776835598445,71.12,78280.1,0.0,0.0,0.0,0.0]
[1776835600276,71.12,78257.9,0.0,0.0,0.0,0.0]
[1776835600464,71.12,78254.19,0.0,0.0,0.0,0.0]
[1776835601465,71.12,78261.69,0.0,0.0,0.0,0.0]
[1776835605497,71.12,78254.67,0.0,0.0,0.0,0.0]
[1776835606502,71.12,78231.43,0.0,0.0,0.0,0.0]
[1776835609521,71.12,78227.06,0.0,0.0,0.0,0.0]
[1776835612541,71.12,78233.41,0.0,0.0,0.0,0.0]
[1776835613549,71.12,78242.71,0.0,0.0,0.0,0.0]
[1776835618586,71.12,78238.86,0.0,0.0,0.0,0.0]
[1776835621604,71.12,78234.99,0.0,0.0,0.0,0.0]
[1776835626640,71.12,78237.85,0.0,0.0,0.0,0.0]
[1776835631677,71.12,78226.36,0.0,0.0,0.0,0.0]
[1776835632683,71.12,78208.55,0.0,0.0,0.0,0.0]
[1776835633690,71.12,78201.66,0.0,0.0,0.0,0.0]
[1776835638729,71.12,78201.3,0.0,0.0,0.0,0.0]
[1776835639732,71.12,78193.27,0.0,0.0,0.0,0.0]
[1776835640739,71.12,78186.27,0.0,0.0,0.0,0.0]
[1776835643760,71.12,78177.94,0.0,0.0,0.0,0.0]
[1776835644767,71.12,78170.49,0.0,0.0,0.0,0.0]
[1776835649805,71.12,78173.74,0.0,0.0,0.0,0.0]
[1776835650811,71.12,78167.25,0.0,0.0,0.0,0.0]
[1776835651816,71.12,78162.77,0.0,0.0,0.0,0.0]
[1776835653833,71.12,78153.54,0.0,0.0,0.0,0.0]
[1776835655848,71.12,78149.14,0.0,0.0,0.0,0.0]
[1776835659874,71.12,78153.49,0.0,0.0,0.0,0.0]
[1776835664911,71.12,78140.62,0.0,0.0,0.0,0.0]
[1776835666503,71.12,78110.19,0.0,0.0,0.0,0.0]
[1776835667929,71.12,78105.39,0.0,0.0,0.0,0.0]
[1776835672964,71.12,78103.36,0.0,0.0,0.0,0.0]
[1776835673971,71.12,78096.35,0.0,0.0,0.0,0.0]
[1776835677999,71.12,78088.31,0.0,0.0,0.0,0.0]
[1776835679006,71.12,78094.95,0.0,0.0,0.0,0.0]
[1776835681024,71.12,78090.88,0.0,0.0,0.0,0.0]
[1776835685838,71.12,78091.9,0.0,0.0,0.0,0.0]
[1776835686652,71.12,78149.03,0.0,0.0,0.0,0.0]
[1776835687112,71.12,78149.03,0.0,0.0,0.0,0.0]
[1776835687153,71.12,78206.52,0.0,0.0,0.0,0.0]
[1776835690095,71.12,78201.33,0.0,0.0,0.0,0.0]
[1776835694125,71.12,78207.15,0.0,0.0,0.0,0.0]
[1776835695131,71.12,78211.06,0.0,0.0,0.0,0.0]
[1776835700173,71.12,78208.67,0.0,0.0,0.0,0.0]
[1776835701174,71.12,78202.4,0.0,0.0,0.0,0.0]
[1776835702183,71.12,78197.82,0.0,0.0,0.0,0.0]
[1776835703190,71.12,78186.53,0.0,0.0,0.0,0.0]
[1776835705204,71.12,78180.59,0.0,0.0,0.0,0.0]
[1776835706790,71.12,78175.81,0.0,0.0,0.0,0.0]
[1776835711247,71.12,78176.56,0.0,0.0,0.0,0.0]
[1776835713269,71.12,78198.93,0.0,0.0,0.0,0.0]
[1776835714275,71.12,78227.36,0.0,0.0,0.0,0.0]
[1776835718302,71.12,78222.5,0.0,0.0,0.0,0.0]
[1776835720316,71.12,78226.5,0.0,0.0,0.0,0.0]
[1776835725352,71.12,78226.34,0.0,0.0,0.0,0.0]
[1776835730388,71.12,78226.56,0.0,0.0,0.0,0.0]
[1776835735422,71.12,78226.95,0.0,0.0,0.0,0.0]
[1776835736429,71.12,78234.44,0.0,0.0,0.0,0.0]
[1776835738443,71.12,78229.68,0.0,0.0,0.0,0.0]
[1776835740456,71.12,78235.04,0.0,0.0,0.0,0.0]
[1776835744485,71.12,78249.77,0.0,0.0,0.0,0.0]
[1776835749520,71.12,78243.3,0.0,0.0,0.0,0.0]
[1776835751534,71.12,78236.73,0.0,0.0,0.0,0.0]
[1776835752542,71.12,78225.86,0.0,0.0,0.0,0.0]
[1776835755563,71.12,78213.54,0.0,0.0,0.0,0.0]
[1776835757578,71.12,78207.14,0.0,0.0,0.0,0.0]
[1776835763620,71.12,78210.94,0.0,0.0,0.0,0.0]
[1776835764627,71.12,78206.56,0.0,0.0,0.0,0.0]
[1776835768656,71.12,78202.25,0.0,0.0,0.0,0.0]
[1776835771675,71.12,78204.54,0.0,0.0,0.0,0.0]
[1776835773690,71.12,78208.4,0.0,0.0,0.0,0.0]
[1776835778726,71.12,78210.11,0.0,0.0,0.0,0.0]
[1776835781746,71.13,78205.07,0.0,0.0,0.0,0.0]
[1776835786782,71.13,78201.46,0.0,0.0,0.0,0.0]
[1776835791816,71.13,78201.29,0.0,0.0,0.0,0.0]
[1776835792825,71.13,78206.61,0.0,0.0,0.0,0.0]
[1776835796852,71.13,78211.41,0.0,0.0,0.0,0.0]
[1776835801887,71.13,78210.05,0.0,0.0,0.0,0.0]
[1776835802899,71.13,78225.41,0.0,0.0,0.0,0.0]
[1776835803905,71.14,78235.22,0.0,0.0,0.0,0.0]
[1776835808940,71.15,78230.95,0.0,0.0,0.0,0.0]
[1776835809949,71.15,78219.72,0.0,0.0,0.0,0.0]
[1776835810962,71.15,78211.34,0.0,0.0,0.0,0.0]
[1776835814989,71.15,78240.8,0.0,0.0,0.0,0.0]
[1776835815994,71.16,78247.27,0.0,0.0,0.0,0.0]
[1776835819020,71.17,78239.29,0.0,0.0,0.0,0.0]
[1776835820027,71.17,78264.66,0.0,0.0,0.0,0.0]
[1776835821031,71.17,78277.82,0.0,0.0,0.0,0.0]
[1776835822037,71.17,78272.04,0.0,0.0,0.0,0.0]
[1776835824064,71.17,78260.75,0.0,0.0,0.0,0.0]
[1776835825076,71.17,78278.92,0.0,0.0,0.0,0.0]
[1776835826091,71.17,78285.87,0.0,0.0,0.0,0.0]
[1776835830112,71.17,78278.72,0.0,0.0,0.0,0.0]
[1776835831118,71.17,78268.34,0.0,0.0,0.0,0.0]
[1776835832126,71.18,78264.48,0.0,0.0,0.0,0.0]
[1776835834142,71.2,78256.9,0.0,0.0,0.0,0.0]
[1776835835150,71.2,78271.51,0.0,0.0,0.0,0.0]
[1776835837165,71.22,78276.68,0.0,0.0,0.0,0.0]
[1776835838175,71.22,78287.39,0.0,0.0,0.0,0.0]
[1776835840181,71.22,78277.0,0.0,0.0,0.0,0.0]
[1776835843203,71.22,78269.26,0.0,0.0,0.0,0.0]
[1776835848242,71.24,78265.85,0.0,0.0,0.0,0.0]
[1776835849255,71.25,78252.47,0.0,0.0,0.0,0.0]
[1776835850256,71.25,78245.64,0.0,0.0,0.0,0.0]
[1776835851267,71.25,78237.22,0.0,0.0,0.0,0.0]
[1776835852272,71.25,78229.77,0.0,0.0,0.0,0.0]
[1776835853279,71.25,78221.38,0.0,0.0,0.0,0.0]
[1776835854287,71.26,78213.95,0.0,0.0,0.0,0.0]
[1776835859322,71.27,78209.66,0.0,0.0,0.0,0.0]
[1776835860330,71.27,78200.99,0.0,0.0,0.0,0.0]
[1776835861335,71.27,78194.39,0.0,0.0,0.0,0.0]
[1776835862345,71.28,78198.35,0.0,0.0,0.0,0.0]
[1776835866371,71.29,78190.1,0.0,0.0,0.0,0.0]
[1776835871410,71.29,78188.37,0.0,0.0,0.0,0.0]
[1776835872413,71.3,78197.77,0.0,0.0,0.0,0.0]
[1776835873428,71.3,78204.55,0.0,0.0,0.0,0.0]
[1776835874429,71.3,78209.98,0.0,0.0,0.0,0.0]
[1776835878032,71.31,78203.37,0.0,0.0,0.0,0.0]
[1776835879466,71.32,78211.93,0.0,0.0,0.0,0.0]
[1776835881480,71.32,78216.95,0.0,0.0,0.0,0.0]
[1776835884503,71.33,78212.39,0.0,0.0,0.0,0.0]
[1776835886516,71.33,78199.97,0.0,0.0,0.0,0.0]
[1776835891551,71.35,78196.05,0.0,0.0,0.0,0.0]
[1776835892558,71.35,78191.21,0.0,0.0,0.0,0.0]
[1776835898192,71.35,78187.75,0.0,0.0,0.0,0.0]
[1776835903636,71.37,78177.66,0.0,0.0,0.0,0.0]
[1776835906659,71.37,78170.95,0.0,0.0,0.0,0.0]
[1776835907666,71.37,78164.06,0.0,0.0,0.0,0.0]
[1776835911691,71.37,78159.3,0.0,0.0,0.0,0.0]
[1776835914712,71.37,78152.11,0.0,0.0,0.0,0.0]
[1776835919747,71.37,78153.63,0.0,0.0,0.0,0.0]
[1776835922767,71.37,78157.88,0.0,0.0,0.0,0.0]
[1776835927803,71.37,78156.64,0.0,0.0,0.0,0.0]
[1776835932841,71.38,78157.87,0.0,0.0,0.0,0.0]
[1776835934854,71.38,78153.07,0.0,0.0,0.0,0.0]
[1776835937876,71.39,78144.14,0.0,0.0,0.0,0.0]
[1776835938883,71.39,78134.42,0.0,0.0,0.0,0.0]
[1776835942913,71.4,78129.33,0.0,0.0,0.0,0.0]
[1776835943918,71.41,78116.26,0.0,0.0,0.0,0.0]
[1776835945932,71.41,78108.64,0.0,0.0,0.0,0.0]
[1776835946940,71.42,78103.83,0.0,0.0,0.0,0.0]
[1776835951978,71.42,78100.19,0.0,0.0,0.0,0.0]
[1776835952982,71.42,78088.86,0.0,0.0,0.0,0.0]
[1776835954999,71.42,78077.74,0.0,0.0,0.0,0.0]
[1776835957010,71.42,78071.62,0.0,0.0,0.0,0.0]
[1776835959029,71.42,78078.22,0.0,0.0,0.0,0.0]
[1776835960060,71.42,78074.33,0.0,0.0,0.0,0.0]
[1776835962064,71.42,78079.94,0.0,0.0,0.0,0.0]
[1776835964079,71.42,78086.57,0.0,0.0,0.0,0.0]
[1776835968111,71.42,78111.23,0.0,0.0,0.0,0.0]
[1776835969116,71.42,78139.12,0.0,0.0,0.0,0.0]
[1776835972157,71.42,78130.39,0.0,0.0,0.0,0.0]
[1776835973146,71.43,78140.42,0.0,0.0,0.0,0.0]
[1776835974153,71.43,78147.92,0.0,0.0,0.0,0.0]
[1776835979188,71.43,78148.35,0.0,0.0,0.0,0.0]
[1776835981203,71.44,78154.25,0.0,0.0,0.0,0.0]
[1776835983218,71.44,78149.19,0.0,0.0,0.0,0.0]
[1776835985231,71.45,78154.01,0.0,0.0,0.0,0.0]
[1776835988231,71.45,78154.13,0.0,0.0,0.0,0.0]
[1776835988358,71.45,78173.88,0.0,0.0,0.0,0.0]
[1776835991157,71.45,78233.1,0.0,0.0,0.0,0.0]
[1776835991275,71.45,78240.95,0.0,0.0,0.0,0.0]
[1776835993288,71.45,78245.56,0.0,0.0,0.0,0.0]
[1776835995301,71.46,78240.66,0.0,0.0,0.0,0.0]
[1776836000338,71.47,78245.43,0.0,0.0,0.0,0.0]
[1776836001344,71.47,78249.62,0.0,0.0,0.0,0.0]
[1776836003357,71.48,78255.07,0.0,0.0,0.0,0.0]
[1776836008409,71.48,78260.45,0.0,0.0,0.0,0.0]
[1776836011416,71.49,78260.77,0.0,0.0,0.0,0.0]
[1776836014436,71.49,78255.37,0.0,0.0,0.0,0.0]
[1776836019072,71.51,78250.2,0.0,0.0,0.0,0.0]
[1776836024509,71.52,78249.62,0.0,0.0,0.0,0.0]
[1776836027533,71.53,78236.6,0.0,0.0,0.0,0.0]
[1776836029142,71.53,78231.23,0.0,0.0,0.0,0.0]
[1776836033574,71.55,78239.04,0.0,0.0,0.0,0.0]
[1776836037602,71.56,78234.63,0.0,0.0,0.0,0.0]
[1776836039235,71.56,78227.0,0.0,0.0,0.0,0.0]
[1776836040626,71.57,78221.64,0.0,0.0,0.0,0.0]
[1776836041633,71.57,78227.95,0.0,0.0,0.0,0.0]
[1776836045661,71.58,78223.78,0.0,0.0,0.0,0.0]
[1776836049305,71.58,78219.63,0.0,0.0,0.0,0.0]
[1776836054724,71.58,78222.12,0.0,0.0,0.0,0.0]
[1776836057745,71.58,78226.44,0.0,0.0,0.0,0.0]
[1776836061773,71.59,78231.22,0.0,0.0,0.0,0.0]
[1776836062779,71.59,78237.65,0.0,0.0,0.0,0.0]
[1776836063786,71.6,78232.89,0.0,0.0,0.0,0.0]
[1776836064794,71.6,78227.73,0.0,0.0,0.0,0.0]
[1776836066811,71.61,78214.0,0.0,0.0,0.0,0.0]
[1776836067818,71.61,78189.8,0.0,0.0,0.0,0.0]
[1776836069455,71.62,78181.47,0.0,0.0,0.0,0.0]
[1776836071844,71.62,78172.44,0.0,0.0,0.0,0.0]
[1776836073861,71.63,78168.61,0.0,0.0,0.0,0.0]
[1776836078893,71.65,78159.83,0.0,0.0,0.0,0.0]
[1776836079899,71.65,78152.39,0.0,0.0,0.0,0.0]
[1776836080906,71.65,78144.3,0.0,0.0,0.0,0.0]
[1776836081914,71.66,78151.4,0.0,0.0,0.0,0.0]
[1776836084935,71.67,78156.77,0.0,0.0,0.0,0.0]
[1776836085942,71.67,78166.02,0.0,0.0,0.0,0.0]
[1776836087955,71.68,78170.1,0.0,0.0,0.0,0.0]
[1776836089970,71.68,78173.94,0.0,0.0,0.0,0.0]
[1776836090994,71.69,78169.98,0.0,0.0,0.0,0.0]
[1776836091984,71.69,78165.66,0.0,0.0,0.0,0.0]
[1776836092992,71.69,78161.33,0.0,0.0,0.0,0.0]
[1776836093998,71.69,78156.28,0.0,0.0,0.0,0.0]
[1776836097021,71.7,78160.34,0.0,0.0,0.0,0.0]
[1776836099036,71.7,78155.79,0.0,0.0,0.0,0.0]
[1776836101071,71.7,78150.71,0.0,0.0,0.0,0.0]
[1776836102060,71.7,78141.55,0.0,0.0,0.0,0.0]
[1776836103066,71.7,78134.38,0.0,0.0,0.0,0.0]
[1776836107094,71.74,78130.22,0.0,0.0,0.0,0.0]
[1776836108101,71.75,78134.18,0.0,0.0,0.0,0.0]
[1776836110117,71.75,78140.72,0.0,0.0,0.0,0.0]
[1776836113137,71.76,78144.79,0.0,0.0,0.0,0.0]
[1776836114143,71.77,78149.24,0.0,0.0,0.0,0.0]
[1776836115150,71.77,78164.31,0.0,0.0,0.0,0.0]
[1776836119179,71.79,78157.71,0.0,0.0,0.0,0.0]
[1776836122199,71.8,78153.68,0.0,0.0,0.0,0.0]
[1776836124214,71.81,78148.4,0.0,0.0,0.0,0.0]
[1776836126227,71.81,78143.47,0.0,0.0,0.0,0.0]
[1776836131262,71.83,78145.42,0.0,0.0,0.0,0.0]
[1776836133280,71.84,78166.72,0.0,0.0,0.0,0.0]
[1776836134285,71.84,78179.74,0.0,0.0,0.0,0.0]
[1776836135292,71.85,78185.7,0.0,0.0,0.0,0.0]
[1776836136300,71.85,78190.18,0.0,0.0,0.0,0.0]
[1776836140327,71.86,78194.46,0.0,0.0,0.0,0.0]
[1776836143349,71.86,78198.27,0.0,0.0,0.0,0.0]
[1776836146371,71.86,78192.07,0.0,0.0,0.0,0.0]
[1776836147378,71.86,78185.96,0.0,0.0,0.0,0.0]
[1776836149392,71.87,78181.32,0.0,0.0,0.0,0.0]
[1776836151405,71.87,78176.79,0.0,0.0,0.0,0.0]
[1776836156440,71.87,78185.67,0.0,0.0,0.0,0.0]
[1776836158455,71.88,78191.44,0.0,0.0,0.0,0.0]
[1776836163489,71.88,78189.26,0.0,0.0,0.0,0.0]
[1776836168524,71.88,78188.85,0.0,0.0,0.0,0.0]
[1776836172552,71.88,78160.58,0.0,0.0,0.0,0.0]
[1776836173559,71.88,78144.84,0.0,0.0,0.0,0.0]
[1776836178594,71.88,78143.84,0.0,0.0,0.0,0.0]
[1776836181614,71.88,78148.46,0.0,0.0,0.0,0.0]
[1776836186650,71.88,78152.26,0.0,0.0,0.0,0.0]
[1776836190677,71.88,78148.55,0.0,0.0,0.0,0.0]
[1776836191685,71.88,78147.01,0.0,0.0,0.0,0.0]
[1776836196720,71.88,78132.29,0.0,0.0,0.0,0.0]
[1776836197727,71.88,78127.08,0.0,0.0,0.0,0.0]
[1776836202763,71.88,78127.13,0.0,0.0,0.0,0.0]
[1776836204777,71.88,78116.54,0.0,0.0,0.0,0.0]
[1776836210448,71.88,78111.11,0.0,0.0,0.0,0.0]
[1776836212836,71.88,78106.13,0.0,0.0,0.0,0.0]
[1776836213841,71.88,78100.38,0.0,0.0,0.0,0.0]
[1776836214850,71.88,78095.86,0.0,0.0,0.0,0.0]
[1776836215855,71.88,78088.11,0.0,0.0,0.0,0.0]
[1776836218879,71.88,78081.42,0.0,0.0,0.0,0.0]
[1776836223912,71.88,78077.73,0.0,0.0,0.0,0.0]
[1776836225925,71.88,78073.53,0.0,0.0,0.0,0.0]
[1776836228947,71.88,78069.5,0.0,0.0,0.0,0.0]
[1776836230588,71.88,78060.11,0.0,0.0,0.0,0.0]
[1776836235995,71.88,78062.76,0.0,0.0,0.0,0.0]
[1776836239018,71.88,78051.55,0.0,0.0,0.0,0.0]
[1776836240658,71.88,78047.46,0.0,0.0,0.0,0.0]
[1776836246066,71.88,78048.24,0.0,0.0,0.0,0.0]
[1776836247073,71.88,78058.18,0.0,0.0,0.0,0.0]
[1776836248080,71.88,78062.35,0.0,0.0,0.0,0.0]
[1776836250732,71.88,78067.55,0.0,0.0,0.0,0.0]
[1776836251103,71.88,78067.55,0.0,0.0,0.0,0.0]
[1776836254125,71.88,78074.53,0.0,0.0,0.0,0.0]
[1776836259159,71.88,78081.6,0.0,0.0,0.0,0.0]
[1776836262180,71.88,78090.87,0.0,0.0,0.0,0.0]
[1776836264194,71.88,78086.73,0.0,0.0,0.0,0.0]
[1776836268222,71.88,78092.93,0.0,0.0,0.0,0.0]
[1776836271242,71.88,78096.85,0.0,0.0,0.0,0.0]
[1776836276278,71.88,78087.48,0.0,0.0,0.0,0.0]
[1776836281314,71.88,78088.94,0.0,0.0,0.0,0.0]
[1776836282321,71.88,78083.09,0.0,0.0,0.0,0.0]
[1776836285342,71.88,78076.17,0.0,0.0,0.0,0.0]
[1776836288362,71.88,78079.98,0.0,0.0,0.0,0.0]
[1776836293398,71.88,78082.46,0.0,0.0,0.0,0.0]
[1776836298435,71.88,78081.01,0.0,0.0,0.0,0.0]
[1776836301454,71.88,78075.81,0.0,0.0,0.0,0.0]
[1776836304475,71.88,78068.65,0.0,0.0,0.0,0.0]
[1776836307498,71.88,78074.97,0.0,0.0,0.0,0.0]
[1776836311523,71.88,78074.48,0.0,0.0,0.0,0.0]
[1776836313538,71.88,78083.42,0.0,0.0,0.0,0.0]
[1776836315552,71.88,78078.07,0.0,0.0,0.0,0.0]
[1776836319580,71.88,78068.96,0.0,0.0,0.0,0.0]
[1776836321594,71.88,78064.64,0.0,0.0,0.0,0.0]
[1776836322600,71.88,78058.71,0.0,0.0,0.0,0.0]
[1776836324614,71.88,78049.29,0.0,0.0,0.0,0.0]
[1776836328644,71.88,78044.62,0.0,0.0,0.0,0.0]
[1776836329652,71.88,78040.32,0.0,0.0,0.0,0.0]
[1776836333679,71.88,78027.95,0.0,0.0,0.0,0.0]
[1776836338713,71.88,78026.61,0.0,0.0,0.0,0.0]
[1776836339721,71.88,78022.51,0.0,0.0,0.0,0.0]
[1776836344755,71.88,78027.89,0.0,0.0,0.0,0.0]
[1776836349790,71.88,78024.45,0.0,0.0,0.0,0.0]
[1776836352816,71.88,78029.17,0.0,0.0,0.0,0.0]
[1776836354838,71.88,78036.52,0.0,0.0,0.0,0.0]
[1776836357871,71.88,78031.86,0.0,0.0,0.0,0.0]
[1776836358864,71.88,78027.38,0.0,0.0,0.0,0.0]
[1776836363900,71.88,78028.59,0.0,0.0,0.0,0.0]
[1776836368935,71.88,78028.98,0.0,0.0,0.0,0.0]
[1776836371956,71.88,78028.0,0.0,0.0,0.0,0.0]
[1776836376993,71.88,78031.79,0.0,0.0,0.0,0.0]
[1776836382028,71.88,78028.3,0.0,0.0,0.0,0.0]
[1776836386064,71.88,78024.06,0.0,0.0,0.0,0.0]
[1776836389077,71.88,78016.42,0.0,0.0,0.0,0.0]
[1776836393106,71.88,78009.19,0.0,0.0,0.0,0.0]
[1776836396127,71.88,78016.47,0.0,0.0,0.0,0.0]
[1776836401794,71.88,78015.92,0.0,0.0,0.0,0.0]
[1776836403190,71.88,78005.8,0.0,0.0,0.0,0.0]
[1776836405193,71.88,77998.73,0.0,0.0,0.0,0.0]
[1776836406201,71.88,77993.01,0.0,0.0,0.0,0.0]
[1776836407220,71.88,77986.53,0.0,0.0,0.0,0.0]
[1776836409218,71.88,77994.07,0.0,0.0,0.0,0.0]
[1776836410225,71.88,77998.24,0.0,0.0,0.0,0.0]
[1776836411866,71.88,78008.67,0.0,0.0,0.0,0.0]
[1776836413261,71.88,78013.23,0.0,0.0,0.0,0.0]
[1776836414253,71.88,78043.68,0.0,0.0,0.0,0.0]
[1776836415260,71.88,78057.45,0.0,0.0,0.0,0.0]
[1776836417274,71.88,78051.53,0.0,0.0,0.0,0.0]
[1776836418281,71.88,78046.14,0.0,0.0,0.0,0.0]
[1776836419293,71.88,78041.57,0.0,0.0,0.0,0.0]
[1776836421937,71.88,78074.69,0.0,0.0,0.0,0.0]
[1776836423317,71.88,78086.78,0.0,0.0,0.0,0.0]
[1776836428355,71.88,78087.82,0.0,0.0,0.0,0.0]
[1776836432019,71.88,78088.25,0.0,0.0,0.0,0.0]
[1776836433388,71.88,78113.33,0.0,0.0,0.0,0.0]
[1776836434397,71.88,78120.43,0.0,0.0,0.0,0.0]
[1776836439430,71.88,78122.11,0.0,0.0,0.0,0.0]
[1776836442001,71.88,78121.82,0.0,0.0,0.0,0.0]
[1776836442067,71.88,78121.76,0.0,0.0,0.0,0.0]
[1776836442895,71.88,78121.76,0.0,0.0,0.0,0.0]
[1776836442958,71.88,78173.44,0.0,0.0,0.0,0.0]
[1776836444466,71.88,78181.6,0.0,0.0,0.0,0.0]
[1776836449503,71.88,78182.57,0.0,0.0,0.0,0.0]
[1776836453529,71.88,78173.22,0.0,0.0,0.0,0.0]
[1776836454536,71.88,78166.55,0.0,0.0,0.0,0.0]
[1776836457561,71.88,78191.3,0.0,0.0,0.0,0.0]
[1776836458566,71.88,78203.41,0.0,0.0,0.0,0.0]
[1776836459580,71.88,78211.39,0.0,0.0,0.0,0.0]
[1776836464613,71.88,78208.61,0.0,0.0,0.0,0.0]
[1776836468649,71.88,78229.97,0.0,0.0,0.0,0.0]
[1776836469657,71.88,78247.13,0.0,0.0,0.0,0.0]
[1776836470664,71.88,78257.1,0.0,0.0,0.0,0.0]
[1776836471671,71.88,78263.43,0.0,0.0,0.0,0.0]
[1776836475698,71.88,78259.48,0.0,0.0,0.0,0.0]
[1776836478734,71.88,78310.65,0.0,0.0,0.0,0.0]
[1776836479743,71.88,78322.9,0.0,0.0,0.0,0.0]
[1776836481757,71.88,78314.21,0.0,0.0,0.0,0.0]
[1776836482762,71.88,78294.98,0.0,0.0,0.0,0.0]
[1776836483767,71.88,78286.26,0.0,0.0,0.0,0.0]
[1776836485781,71.88,78313.34,0.0,0.0,0.0,0.0]
[1776836486789,71.88,78318.41,0.0,0.0,0.0,0.0]
[1776836490816,71.89,78304.45,0.0,0.0,0.0,0.0]
[1776836491829,71.89,78287.67,0.0,0.0,0.0,0.0]
[1776836492833,71.89,78281.97,0.0,0.0,0.0,0.0]
[1776836497866,71.9,78278.76,0.0,0.0,0.0,0.0]
[1776836499878,71.9,78273.77,0.0,0.0,0.0,0.0]
[1776836501895,71.9,78265.97,0.0,0.0,0.0,0.0]
[1776836503907,71.9,78259.47,0.0,0.0,0.0,0.0]
[1776836505922,71.9,78252.48,0.0,0.0,0.0,0.0]
[1776836507936,71.9,78247.47,0.0,0.0,0.0,0.0]
[1776836511964,71.9,78242.03,0.0,0.0,0.0,0.0]
[1776836513981,71.9,78238.36,0.0,0.0,0.0,0.0]
[1776836514985,71.9,78221.86,0.0,0.0,0.0,0.0]
[1776836518009,71.9,78214.3,0.0,0.0,0.0,0.0]
[1776836519018,71.9,78182.28,0.0,0.0,0.0,0.0]
[1776836520036,71.9,78161.11,0.0,0.0,0.0,0.0]
[1776836523048,71.9,78165.65,0.0,0.0,0.0,0.0]
[1776836528080,71.9,78162.73,0.0,0.0,0.0,0.0]
[1776836533114,71.9,78164.03,0.0,0.0,0.0,0.0]
[1776836534125,71.9,78159.17,0.0,0.0,0.0,0.0]
[1776836536138,71.9,78152.41,0.0,0.0,0.0,0.0]
[1776836541173,71.9,78151.07,0.0,0.0,0.0,0.0]
[1776836542180,71.9,78162.72,0.0,0.0,0.0,0.0]
[1776836545208,71.9,78154.55,0.0,0.0,0.0,0.0]
[1776836546209,71.9,78149.7,0.0,0.0,0.0,0.0]
[1776836547217,71.9,78143.44,0.0,0.0,0.0,0.0]
[1776836551245,71.9,78137.75,0.0,0.0,0.0,0.0]
[1776836555274,71.9,78127.4,0.0,0.0,0.0,0.0]
[1776836556281,71.9,78117.74,0.0,0.0,0.0,0.0]
[1776836561315,71.9,78114.1,0.0,0.0,0.0,0.0]
[1776836564335,71.9,78107.59,0.0,0.0,0.0,0.0]
[1776836565342,71.9,78113.04,0.0,0.0,0.0,0.0]
[1776836570385,71.9,78130.02,0.0,0.0,0.0,0.0]
[1776836571435,71.9,78123.66,0.0,0.0,0.0,0.0]
[1776836573018,71.9,78117.76,0.0,0.0,0.0,0.0]
[1776836578486,71.9,78116.5,0.0,0.0,0.0,0.0]
[1776836583086,71.9,78107.11,0.0,0.0,0.0,0.0]
[1776836585534,71.9,78112.63,0.0,0.0,0.0,0.0]
[1776836586541,71.9,78108.78,0.0,0.0,0.0,0.0]
[1776836591576,71.9,78106.28,0.0,0.0,0.0,0.0]
[1776836594604,71.9,78110.99,0.0,0.0,0.0,0.0]
[1776836595612,71.9,78116.45,0.0,0.0,0.0,0.0]
[1776836597626,71.9,78107.36,0.0,0.0,0.0,0.0]
[1776836599640,71.9,78101.74,0.0,0.0,0.0,0.0]
[1776836604675,71.9,78103.72,0.0,0.0,0.0,0.0]
[1776836609715,71.9,78101.67,0.0,0.0,0.0,0.0]
[1776836611726,71.9,78101.65,0.0,0.0,0.0,0.0]
[1776836613297,71.9,78105.47,0.0,0.0,0.0,0.0]
[1776836614746,71.9,78116.95,0.0,0.0,0.0,0.0]
[1776836616760,71.9,78120.93,0.0,0.0,0.0,0.0]
[1776836621795,71.9,78120.8,0.0,0.0,0.0,0.0]
[1776836626829,71.9,78120.29,0.0,0.0,0.0,0.0]
[1776836631865,71.9,78133.35,0.0,0.0,0.0,0.0]
[1776836633878,71.9,78127.86,0.0,0.0,0.0,0.0]
[1776836635894,71.9,78123.2,0.0,0.0,0.0,0.0]
[1776836636901,71.9,78130.95,0.0,0.0,0.0,0.0]
[1776836641936,71.9,78131.67,0.0,0.0,0.0,0.0]
[1776836646972,71.9,78130.28,0.0,0.0,0.0,0.0]
[1776836648985,71.9,78134.01,0.0,0.0,0.0,0.0]
[1776836653013,71.9,78129.23,0.0,0.0,0.0,0.0]
[1776836658048,71.9,78132.5,0.0,0.0,0.0,0.0]
[1776836663083,71.9,78131.16,0.0,0.0,0.0,0.0]
[1776836666104,71.9,78124.44,0.0,0.0,0.0,0.0]
[1776836669124,71.9,78119.16,0.0,0.0,0.0,0.0]
[1776836671140,71.9,78115.88,0.0,0.0,0.0,0.0]
[1776836673160,71.9,78109.33,0.0,0.0,0.0,0.0]
[1776836675175,71.9,78103.5,0.0,0.0,0.0,0.0]
[1776836677189,71.9,78099.48,0.0,0.0,0.0,0.0]
[1776836680209,71.9,78103.11,0.0,0.0,0.0,0.0]
[1776836685245,71.9,78103.38,0.0,0.0,0.0,0.0]
[1776836690280,71.9,78098.64,0.0,0.0,0.0,0.0]
[1776836695315,71.9,78098.51,0.0,0.0,0.0,0.0]
[1776836699343,71.9,78104.36,0.0,0.0,0.0,0.0]
[1776836702364,71.9,78097.79,0.0,0.0,0.0,0.0]
[1776836706392,71.9,78086.08,0.0,0.0,0.0,0.0]
[1776836708410,71.9,78082.41,0.0,0.0,0.0,0.0]
[1776836710422,71.9,78077.7,0.0,0.0,0.0,0.0]
[1776836715457,71.9,78081.02,0.0,0.0,0.0,0.0]
[1776836717469,71.9,78089.63,0.0,0.0,0.0,0.0]
[1776836722505,71.9,78091.69,0.0,0.0,0.0,0.0]
[1776836724075,71.9,78086.21,0.0,0.0,0.0,0.0]
[1776836729556,71.9,78081.78,0.0,0.0,0.0,0.0]
[1776836731570,71.9,78078.89,0.0,0.0,0.0,0.0]
[1776836736605,71.9,78078.57,0.0,0.0,0.0,0.0]
[1776836740632,71.9,78082.66,0.0,0.0,0.0,0.0]
[1776836744215,71.9,78088.2,0.0,0.0,0.0,0.0]
[1776836746684,71.9,78093.27,0.0,0.0,0.0,0.0]
[1776836747690,71.9,78085.91,0.0,0.0,0.0,0.0]
[1776836752727,71.9,78085.03,0.0,0.0,0.0,0.0]
[1776836754303,71.9,78103.6,0.0,0.0,0.0,0.0]
[1776836755747,71.9,78110.47,0.0,0.0,0.0,0.0]
[1776836756754,71.9,78119.22,0.0,0.0,0.0,0.0]
[1776836758769,71.9,78123.56,0.0,0.0,0.0,0.0]
[1776836760790,71.9,78118.52,0.0,0.0,0.0,0.0]
[1776836761812,71.9,78101.8,0.0,0.0,0.0,0.0]
[1776836762826,71.9,78094.98,0.0,0.0,0.0,0.0]
[1776836764382,71.9,78080.75,0.0,0.0,0.0,0.0]
[1776836769848,71.9,78078.51,0.0,0.0,0.0,0.0]
[1776836774454,71.9,78114.97,0.0,0.0,0.0,0.0]
[1776836775890,71.9,78122.06,0.0,0.0,0.0,0.0]
[1776836777905,71.9,78127.1,0.0,0.0,0.0,0.0]
[1776836782947,71.9,78127.53,0.0,0.0,0.0,0.0]
[1776836784523,71.9,78121.15,0.0,0.0,0.0,0.0]
[1776836785964,71.9,78112.98,0.0,0.0,0.0,0.0]
[1776836786967,71.9,78107.46,0.0,0.0,0.0,0.0]
[1776836787974,71.9,78101.42,0.0,0.0,0.0,0.0]
[1776836792003,71.9,78100.26,0.0,0.0,0.0,0.0]
[1776836795026,71.9,78096.29,0.0,0.0,0.0,0.0]
[1776836799055,71.9,78107.93,0.0,0.0,0.0,0.0]
[1776836800061,71.9,78122.07,0.0,0.0,0.0,0.0]
[1776836804090,71.9,78115.47,0.0,0.0,0.0,0.0]
[1776836805098,71.9,78109.61,0.0,0.0,0.0,0.0]
[1776836807114,71.9,78114.1,0.0,0.0,0.0,0.0]
[1776836809126,71.9,78107.9,0.0,0.0,0.0,0.0]
[1776836810133,71.9,78104.21,0.0,0.0,0.0,0.0]
[1776836812155,71.9,78094.49,0.0,0.0,0.0,0.0]
[1776836813161,71.9,78090.66,0.0,0.0,0.0,0.0]
[1776836818197,71.9,78087.27,0.0,0.0,0.0,0.0]
[1776836822227,71.9,78083.65,0.0,0.0,0.0,0.0]
[1776836824262,71.9,78076.98,0.0,0.0,0.0,0.0]
[1776836825268,71.9,78087.55,0.0,0.0,0.0,0.0]
[1776836829296,71.9,78099.52,0.0,0.0,0.0,0.0]
[1776836834380,71.9,78096.77,0.0,0.0,0.0,0.0]
[1776836839421,71.9,78095.3,0.0,0.0,0.0,0.0]
[1776836840427,71.9,78099.32,0.0,0.0,0.0,0.0]
[1776836844457,71.9,78092.86,0.0,0.0,0.0,0.0]
[1776836846470,71.9,78088.77,0.0,0.0,0.0,0.0]
[1776836848484,71.9,78093.74,0.0,0.0,0.0,0.0]
[1776836851505,71.9,78090.68,0.0,0.0,0.0,0.0]
[1776836856544,71.9,78104.01,0.0,0.0,0.0,0.0]
[1776836858558,71.9,78115.44,0.0,0.0,0.0,0.0]
[1776836861583,71.9,78107.56,0.0,0.0,0.0,0.0]
[1776836866616,71.9,78104.72,0.0,0.0,0.0,0.0]
[1776836869637,71.9,78099.8,0.0,0.0,0.0,0.0]
[1776836875162,71.9,78100.62,0.0,0.0,0.0,0.0]
[1776836880715,71.9,78098.97,0.0,0.0,0.0,0.0]
[1776836881722,71.9,78079.68,0.0,0.0,0.0,0.0]
[1776836882727,71.9,78069.54,0.0,0.0,0.0,0.0]
[1776836885238,71.9,78065.2,0.0,0.0,0.0,0.0]
[1776836890790,71.9,78067.32,0.0,0.0,0.0,0.0]
[1776836895308,71.9,78071.29,0.0,0.0,0.0,0.0]
[1776836899853,71.9,78080.19,0.0,0.0,0.0,0.0]
[1776836905378,71.9,78082.08,0.0,0.0,0.0,0.0]
[1776836910933,71.9,78078.91,0.0,0.0,0.0,0.0]
[1776836911937,71.9,78077.54,0.0,0.0,0.0,0.0]
[1776836915448,71.9,78073.0,0.0,0.0,0.0,0.0]
[1776836918986,71.9,78063.29,0.0,0.0,0.0,0.0]
[1776836924020,71.9,78059.74,0.0,0.0,0.0,0.0]
[1776836928049,71.9,78055.6,0.0,0.0,0.0,0.0]
[1776836932078,71.9,78052.06,0.0,0.0,0.0,0.0]
[1776836937121,71.9,78064.82,0.0,0.0,0.0,0.0]
[1776836938131,71.9,78069.83,0.0,0.0,0.0,0.0]
[1776836940142,71.9,78065.87,0.0,0.0,0.0,0.0]
[1776836943169,71.9,78079.76,0.0,0.0,0.0,0.0]
[1776836947205,71.9,78073.56,0.0,0.0,0.0,0.0]
[1776836949218,71.9,78077.46,0.0,0.0,0.0,0.0]
[1776836952240,71.9,78083.0,0.0,0.0,0.0,0.0]
[1776836957275,71.9,78083.28,0.0,0.0,0.0,0.0]
[1776836960296,71.9,78078.44,0.0,0.0,0.0,0.0]
[1776836962317,71.9,78087.52,0.0,0.0,0.0,0.0]
[1776836967357,71.9,78091.12,0.0,0.0,0.0,0.0]
[1776836971386,71.9,78089.88,0.0,0.0,0.0,0.0]
[1776836976422,71.9,78088.37,0.0,0.0,0.0,0.0]
[1776836980448,71.9,78080.49,0.0,0.0,0.0,0.0]
[1776836985491,71.9,78081.84,0.0,0.0,0.0,0.0]
[1776836990520,71.9,78079.49,0.0,0.0,0.0,0.0]
[1776836992534,71.9,78073.61,0.0,0.0,0.0,0.0]
[1776836997569,71.9,78071.99,0.0,0.0,0.0,0.0]
[1776837002604,71.9,78069.91,0.0,0.0,0.0,0.0]
[1776837007640,71.9,78073.07,0.0,0.0,0.0,0.0]
[1776837012674,71.9,78073.73,0.0,0.0,0.0,0.0]
[1776837014688,71.9,78063.55,0.0,0.0,0.0,0.0]
[1776837015695,71.9,78057.31,0.0,0.0,0.0,0.0]
[1776837017709,71.9,78052.17,0.0,0.0,0.0,0.0]
[1776837020729,71.9,78046.45,0.0,0.0,0.0,0.0]
[1776837024758,71.9,78032.48,0.0,0.0,0.0,0.0]
[1776837026772,71.9,78027.72,0.0,0.0,0.0,0.0]
[1776837031807,71.9,78025.07,0.0,0.0,0.0,0.0]
[1776837036844,71.9,78027.55,0.0,0.0,0.0,0.0]
[1776837038856,71.9,78033.99,0.0,0.0,0.0,0.0]
[1776837043892,71.9,78037.06,0.0,0.0,0.0,0.0]
[1776837048929,71.9,78030.9,0.0,0.0,0.0,0.0]
[1776837053961,71.9,78032.04,0.0,0.0,0.0,0.0]
[1776837057989,71.9,78027.14,0.0,0.0,0.0,0.0]
[1776837063033,71.9,78057.11,0.0,0.0,0.0,0.0]
[1776837068067,71.9,78058.01,0.0,0.0,0.0,0.0]
[1776837071087,71.9,78070.76,0.0,0.0,0.0,0.0]
[1776837074106,71.9,78067.12,0.0,0.0,0.0,0.0]
[1776837075114,71.9,78062.9,0.0,0.0,0.0,0.0]
[1776837078133,71.9,78057.61,0.0,0.0,0.0,0.0]
[1776837082162,71.9,78061.18,0.0,0.0,0.0,0.0]
[1776837087198,71.9,78058.41,0.0,0.0,0.0,0.0]
[1776837091259,71.9,78068.21,0.0,0.0,0.0,0.0]
[1776837092238,71.9,78082.67,0.0,0.0,0.0,0.0]
[1776837094275,71.9,78089.97,0.0,0.0,0.0,0.0]
[1776837096852,71.9,78078.01,0.0,0.0,0.0,0.0]
[1776837098279,71.9,78069.44,0.0,0.0,0.0,0.0]
[1776837103314,71.9,78067.16,0.0,0.0,0.0,0.0]
[1776837105350,71.9,78054.71,0.0,0.0,0.0,0.0]
[1776837106927,71.9,78042.5,0.0,0.0,0.0,0.0]
[1776837108372,71.9,78046.72,0.0,0.0,0.0,0.0]
[1776837113413,71.9,78045.26,0.0,0.0,0.0,0.0]
[1776837115421,71.9,78069.43,0.0,0.0,0.0,0.0]
[1776837116427,71.9,78073.43,0.0,0.0,0.0,0.0]
[1776837117434,71.9,78066.41,0.0,0.0,0.0,0.0]
[1776837120456,71.9,78055.81,0.0,0.0,0.0,0.0]
[1776837121462,71.9,78049.18,0.0,0.0,0.0,0.0]
[1776837124485,71.9,78071.19,0.0,0.0,0.0,0.0]
[1776837127183,71.9,78074.37,0.0,0.0,0.0,0.0]
[1776837127504,71.9,78076.05,0.0,0.0,0.0,0.0]
[1776837128420,71.9,78076.05,0.0,0.0,0.0,0.0]
[1776837128516,71.9,78080.65,0.0,0.0,0.0,0.0]
[1776837129517,71.9,78077.0,0.0,0.0,0.0,0.0]
[1776837130529,71.9,78067.76,0.0,0.0,0.0,0.0]
[1776837131537,71.9,78063.55,0.0,0.0,0.0,0.0]
[1776837132541,71.9,78088.7,0.0,0.0,0.0,0.0]
[1776837133559,71.9,78093.18,0.0,0.0,0.0,0.0]
[1776837136574,71.9,78089.1,0.0,0.0,0.0,0.0]
[1776837138607,71.9,78108.08,0.0,0.0,0.0,0.0]
[1776837143639,71.9,78101.25,0.0,0.0,0.0,0.0]
[1776837144659,71.9,78107.65,0.0,0.0,0.0,0.0]
[1776837149697,71.9,78105.6,0.0,0.0,0.0,0.0]
[1776837150692,71.9,78100.87,0.0,0.0,0.0,0.0]
[1776837151698,71.9,78098.14,0.0,0.0,0.0,0.0]
[1776837152706,71.9,78090.91,0.0,0.0,0.0,0.0]
[1776837154719,71.9,78085.11,0.0,0.0,0.0,0.0]
[1776837159757,71.9,78083.33,0.0,0.0,0.0,0.0]
[1776837160768,71.9,78069.34,0.0,0.0,0.0,0.0]
[1776837161773,71.9,78054.9,0.0,0.0,0.0,0.0]
[1776837164794,71.9,78045.21,0.0,0.0,0.0,0.0]
[1776837165803,71.9,78041.33,0.0,0.0,0.0,0.0]
[1776837166807,71.9,78037.73,0.0,0.0,0.0,0.0]
[1776837168823,71.9,78032.92,0.0,0.0,0.0,0.0]
[1776837170837,71.9,78029.05,0.0,0.0,0.0,0.0]
[1776837174874,71.9,78016.66,0.0,0.0,0.0,0.0]
[1776837176881,71.9,78011.24,0.0,0.0,0.0,0.0]
[1776837177892,71.9,78006.7,0.0,0.0,0.0,0.0]
[1776837180913,71.9,78002.86,0.0,0.0,0.0,0.0]
[1776837181921,71.9,77998.44,0.0,0.0,0.0,0.0]
[1776837186956,71.9,77997.99,0.0,0.0,0.0,0.0]
[1776837188971,71.9,77989.98,0.0,0.0,0.0,0.0]
[1776837194005,71.9,77989.53,0.0,0.0,0.0,0.0]
[1776837199040,71.9,77987.66,0.0,0.0,0.0,0.0]
[1776837204076,71.9,77990.99,0.0,0.0,0.0,0.0]
[1776837209114,71.9,77988.24,0.0,0.0,0.0,0.0]
[1776837210121,71.9,77978.84,0.0,0.0,0.0,0.0]
[1776837211134,71.9,77980.43,0.0,0.0,0.0,0.0]
[1776837216163,71.9,77983.62,0.0,0.0,0.0,0.0]
[1776837221198,71.9,77974.53,0.0,0.0,0.0,0.0]
[1776837222205,71.9,77967.33,0.0,0.0,0.0,0.0]
[1776837227824,71.9,77965.68,0.0,0.0,0.0,0.0]
[1776837229254,71.9,77970.22,0.0,0.0,0.0,0.0]
[1776837232274,71.9,77973.98,0.0,0.0,0.0,0.0]
[1776837237895,71.9,77974.77,0.0,0.0,0.0,0.0]
[1776837243353,71.9,77975.68,0.0,0.0,0.0,0.0]
[1776837246373,71.9,77979.82,0.0,0.0,0.0,0.0]
[1776837251412,71.9,77980.24,0.0,0.0,0.0,0.0]
[1776837252419,71.9,77976.06,0.0,0.0,0.0,0.0]
[1776837258038,71.9,77974.34,0.0,0.0,0.0,0.0]
[1776837260474,71.9,77970.52,0.0,0.0,0.0,0.0]
[1776837263496,71.9,77966.92,0.0,0.0,0.0,0.0]
[1776837268530,71.9,77969.19,0.0,0.0,0.0,0.0]
[1776837271552,71.9,77970.12,0.0,0.0,0.0,0.0]
[1776837276589,71.9,77961.85,0.0,0.0,0.0,0.0]
[1776837280617,71.9,77953.79,0.0,0.0,0.0,0.0]
[1776837285651,71.9,77958.58,0.0,0.0,0.0,0.0]
[1776837290689,71.9,77958.97,0.0,0.0,0.0,0.0]
[1776837292710,71.9,77965.68,0.0,0.0,0.0,0.0]
[1776837293716,71.9,77996.13,0.0,0.0,0.0,0.0]
[1776837294722,71.9,78021.15,0.0,0.0,0.0,0.0]
[1776837298752,71.9,78027.04,0.0,0.0,0.0,0.0]
[1776837301777,71.9,78059.4,0.0,0.0,0.0,0.0]
[1776837302784,71.9,78079.38,0.0,0.0,0.0,0.0]
[1776837303791,71.9,78071.51,0.0,0.0,0.0,0.0]
[1776837304799,71.9,78067.48,0.0,0.0,0.0,0.0]
[1776837308828,71.9,78073.91,0.0,0.0,0.0,0.0]
[1776837309835,71.9,78094.74,0.0,0.0,0.0,0.0]
[1776837310841,71.9,78103.56,0.0,0.0,0.0,0.0]
[1776837311847,71.9,78111.05,0.0,0.0,0.0,0.0]
[1776837316883,71.9,78109.32,0.0,0.0,0.0,0.0]
[1776837318898,71.9,78114.19,0.0,0.0,0.0,0.0]
[1776837324079,71.9,78112.88,0.0,0.0,0.0,0.0]
[1776837324996,71.9,78106.9,0.0,0.0,0.0,0.0]
[1776837325978,71.9,78127.89,0.0,0.0,0.0,0.0]
[1776837326985,71.9,78139.48,0.0,0.0,0.0,0.0]
[1776837331022,71.9,78159.39,0.0,0.0,0.0,0.0]
[1776837332023,71.9,78190.6,0.0,0.0,0.0,0.0]
[1776837333032,71.9,78197.36,0.0,0.0,0.0,0.0]
[1776837336054,71.9,78193.62,0.0,0.0,0.0,0.0]
[1776837339075,71.9,78185.31,0.0,0.0,0.0,0.0]
[1776837340082,71.9,78179.78,0.0,0.0,0.0,0.0]
[1776837341094,71.9,78176.28,0.0,0.0,0.0,0.0]
[1776837342100,71.9,78169.47,0.0,0.0,0.0,0.0]
[1776837343105,71.9,78160.84,0.0,0.0,0.0,0.0]
[1776837346126,71.9,78157.36,0.0,0.0,0.0,0.0]
[1776837351162,71.9,78155.9,0.0,0.0,0.0,0.0]
[1776837354182,71.9,78149.12,0.0,0.0,0.0,0.0]
[1776837356196,71.9,78141.9,0.0,0.0,0.0,0.0]
[1776837357203,71.9,78136.68,0.0,0.0,0.0,0.0]
[1776837359218,71.9,78132.88,0.0,0.0,0.0,0.0]
[1776837361231,71.9,78128.05,0.0,0.0,0.0,0.0]
[1776837362240,71.9,78123.65,0.0,0.0,0.0,0.0]
[1776837363246,71.9,78119.18,0.0,0.0,0.0,0.0]
[1776837364253,71.9,78114.34,0.0,0.0,0.0,0.0]
[1776837366266,71.9,78109.87,0.0,0.0,0.0,0.0]
[1776837367273,71.9,78106.03,0.0,0.0,0.0,0.0]
[1776837368280,71.9,78098.55,0.0,0.0,0.0,0.0]
[1776837369286,71.9,78093.6,0.0,0.0,0.0,0.0]
[1776837374321,71.9,78090.2,0.0,0.0,0.0,0.0]
[1776837375329,71.9,78085.23,0.0,0.0,0.0,0.0]
[1776837376336,71.9,78081.74,0.0,0.0,0.0,0.0]
[1776837378906,71.9,78077.26,0.0,0.0,0.0,0.0]
[1776837381371,71.9,78081.36,0.0,0.0,0.0,0.0]
[1776837384392,71.9,78075.28,0.0,0.0,0.0,0.0]
[1776837389427,71.9,78075.58,0.0,0.0,0.0,0.0]
[1776837391444,71.9,78070.91,0.0,0.0,0.0,0.0]
[1776837395468,71.9,78066.88,0.0,0.0,0.0,0.0]
[1776837399049,71.9,78062.04,0.0,0.0,0.0,0.0]
[1776837403524,71.9,78059.55,0.0,0.0,0.0,0.0]
[1776837404532,71.9,78059.34,0.0,0.0,0.0,0.0]
[1776837409119,71.9,78046.1,0.0,0.0,0.0,0.0]
[1776837411585,71.9,78042.24,0.0,0.0,0.0,0.0]
[1776837416618,71.9,78041.56,0.0,0.0,0.0,0.0]
[1776837420644,71.9,78037.49,0.0,0.0,0.0,0.0]
[1776837422660,71.9,78033.34,0.0,0.0,0.0,0.0]
[1776837427698,71.9,78033.12,0.0,0.0,0.0,0.0]
[1776837429260,71.9,78038.24,0.0,0.0,0.0,0.0]
[1776837434744,71.9,78038.3,0.0,0.0,0.0,0.0]
[1776837439779,71.9,78038.3,0.0,0.0,0.0,0.0]
[1776837441792,71.9,78032.09,0.0,0.0,0.0,0.0]
[1776837442801,71.9,78025.47,0.0,0.0,0.0,0.0]
[1776837447835,71.9,78022.59,0.0,0.0,0.0,0.0]
[1776837451862,71.9,78022.26,0.0,0.0,0.0,0.0]
[1776837456903,71.9,78005.83,0.0,0.0,0.0,0.0]
[1776837457905,71.9,77995.55,0.0,0.0,0.0,0.0]
[1776837461934,71.9,77989.28,0.0,0.0,0.0,0.0]
[1776837466968,71.9,77987.6,0.0,0.0,0.0,0.0]
[1776837472007,71.9,77989.88,0.0,0.0,0.0,0.0]
[1776837475034,71.9,77995.94,0.0,0.0,0.0,0.0]
[1776837476037,71.9,78001.2,0.0,0.0,0.0,0.0]
[1776837479058,71.9,78005.05,0.0,0.0,0.0,0.0]
[1776837483086,71.9,77997.52,0.0,0.0,0.0,0.0]
[1776837484093,71.9,77991.39,0.0,0.0,0.0,0.0]
[1776837489131,71.9,77989.91,0.0,0.0,0.0,0.0]
[1776837492152,71.9,77986.47,0.0,0.0,0.0,0.0]
[1776837497186,71.9,77983.17,0.0,0.0,0.0,0.0]
[1776837500209,71.9,77988.09,0.0,0.0,0.0,0.0]
[1776837505243,71.9,77992.13,0.0,0.0,0.0,0.0]
[1776837509275,71.9,78000.39,0.0,0.0,0.0,0.0]
[1776837510303,71.9,78008.43,0.0,0.0,0.0,0.0]
[1776837511290,71.9,78011.94,0.0,0.0,0.0,0.0]
[1776837512292,71.9,78017.74,0.0,0.0,0.0,0.0]
[1776837517330,71.9,78021.22,0.0,0.0,0.0,0.0]
[1776837522366,71.9,78021.64,0.0,0.0,0.0,0.0]
[1776837527401,71.9,78018.47,0.0,0.0,0.0,0.0]
[1776837532435,71.9,78014.76,0.0,0.0,0.0,0.0]
[1776837536464,71.9,78010.29,0.0,0.0,0.0,0.0]
[1776837538477,71.9,78003.57,0.0,0.0,0.0,0.0]
[1776837539486,71.9,77999.85,0.0,0.0,0.0,0.0]
[1776837543513,71.9,77995.57,0.0,0.0,0.0,0.0]
[1776837545528,71.9,77991.67,0.0,0.0,0.0,0.0]
[1776837550561,71.9,77992.03,0.0,0.0,0.0,0.0]
[1776837554589,71.9,77988.31,0.0,0.0,0.0,0.0]
[1776837560187,71.9,77990.32,0.0,0.0,0.0,0.0]
[1776837565666,71.9,77997.37,0.0,0.0,0.0,0.0]
[1776837570701,71.9,77995.7,0.0,0.0,0.0,0.0]
[1776837571709,71.9,77996.08,0.0,0.0,0.0,0.0]
[1776837573723,71.9,77992.51,0.0,0.0,0.0,0.0]
[1776837576744,71.9,77996.16,0.0,0.0,0.0,0.0]
[1776837581778,71.9,77993.52,0.0,0.0,0.0,0.0]
[1776837586814,71.9,77992.98,0.0,0.0,0.0,0.0]
[1776837588828,71.9,77989.15,0.0,0.0,0.0,0.0]
[1776837591849,71.9,77984.89,0.0,0.0,0.0,0.0]
[1776837592856,71.9,77980.8,0.0,0.0,0.0,0.0]
[1776837593863,71.9,77976.51,0.0,0.0,0.0,0.0]
[1776837597892,71.9,77979.92,0.0,0.0,0.0,0.0]
[1776837602926,71.9,77977.03,0.0,0.0,0.0,0.0]
[1776837605946,71.9,77971.0,0.0,0.0,0.0,0.0]
[1776837610983,71.9,77969.69,0.0,0.0,0.0,0.0]
[1776837614003,71.9,77964.82,0.0,0.0,0.0,0.0]
[1776837616017,71.9,77969.38,0.0,0.0,0.0,0.0]
[1776837617026,71.9,77973.18,0.0,0.0,0.0,0.0]
[1776837619039,71.9,77978.5,0.0,0.0,0.0,0.0]
[1776837622060,71.9,77984.24,0.0,0.0,0.0,0.0]
[1776837625083,71.9,77978.98,0.0,0.0,0.0,0.0]
[1776837630118,71.9,77976.95,0.0,0.0,0.0,0.0]
[1776837632133,71.9,77976.75,0.0,0.0,0.0,0.0]
[1776837634145,71.9,77971.77,0.0,0.0,0.0,0.0]
[1776837635153,71.9,77964.95,0.0,0.0,0.0,0.0]
[1776837636161,71.9,77961.49,0.0,0.0,0.0,0.0]
[1776837641200,71.9,77963.93,0.0,0.0,0.0,0.0]
[1776837646232,71.9,77961.23,0.0,0.0,0.0,0.0]
[1776837650264,71.9,77957.03,0.0,0.0,0.0,0.0]
[1776837651269,71.9,77953.15,0.0,0.0,0.0,0.0]
[1776837652273,71.9,77944.17,0.0,0.0,0.0,0.0]
[1776837653284,71.9,77940.65,0.0,0.0,0.0,0.0]
[1776837657310,71.9,77945.17,0.0,0.0,0.0,0.0]
[1776837658315,71.9,77952.03,0.0,0.0,0.0,0.0]
[1776837659322,71.9,77955.45,0.0,0.0,0.0,0.0]
[1776837661341,71.9,77951.15,0.0,0.0,0.0,0.0]
[1776837665370,71.9,77946.74,0.0,0.0,0.0,0.0]
[1776837670405,71.9,77942.7,0.0,0.0,0.0,0.0]
[1776837671413,71.9,77938.08,0.0,0.0,0.0,0.0]
[1776837673426,71.9,77942.31,0.0,0.0,0.0,0.0]
[1776837678462,71.9,77950.26,0.0,0.0,0.0,0.0]
[1776837679468,71.9,77956.86,0.0,0.0,0.0,0.0]
[1776837681483,71.9,77950.76,0.0,0.0,0.0,0.0]
[1776837682491,71.9,77944.8,0.0,0.0,0.0,0.0]
[1776837683499,71.9,77939.81,0.0,0.0,0.0,0.0]
[1776837685514,71.9,77935.98,0.0,0.0,0.0,0.0]
[1776837690548,71.9,77933.15,0.0,0.0,0.0,0.0]
[1776837691554,71.9,77932.47,0.0,0.0,0.0,0.0]
[1776837696595,71.9,77934.48,0.0,0.0,0.0,0.0]
[1776837698622,71.9,77922.62,0.0,0.0,0.0,0.0]
[1776837699627,71.9,77918.78,0.0,0.0,0.0,0.0]
[1776837700628,71.9,77912.25,0.0,0.0,0.0,0.0]
[1776837702645,71.9,77908.75,0.0,0.0,0.0,0.0]
[1776837705666,71.9,77903.1,0.0,0.0,0.0,0.0]
[1776837706674,71.9,77906.58,0.0,0.0,0.0,0.0]
[1776837707681,71.9,77910.51,0.0,0.0,0.0,0.0]
[1776837712717,71.9,77915.44,0.0,0.0,0.0,0.0]
[1776837715738,71.9,77919.25,0.0,0.0,0.0,0.0]
[1776837720773,71.9,77919.94,0.0,0.0,0.0,0.0]
[1776837722787,71.9,77915.72,0.0,0.0,0.0,0.0]
[1776837726816,71.9,77919.85,0.0,0.0,0.0,0.0]
[1776837727823,71.9,77925.22,0.0,0.0,0.0,0.0]
[1776837729833,71.9,77929.64,0.0,0.0,0.0,0.0]
[1776837731388,71.9,77938.19,0.0,0.0,0.0,0.0]
[1776837733864,71.9,77943.52,0.0,0.0,0.0,0.0]
[1776837738899,71.9,77944.4,0.0,0.0,0.0,0.0]
[1776837742927,71.9,77939.45,0.0,0.0,0.0,0.0]
[1776837746956,71.9,77942.88,0.0,0.0,0.0,0.0]
[1776837748969,71.9,77937.58,0.0,0.0,0.0,0.0]
[1776837751528,71.9,77936.25,0.0,0.0,0.0,0.0]
[1776837754005,71.9,77939.98,0.0,0.0,0.0,0.0]
[1776837756019,71.9,77943.91,0.0,0.0,0.0,0.0]
[1776837761598,71.9,77956.38,0.0,0.0,0.0,0.0]
[1776837764085,71.9,77960.12,0.0,0.0,0.0,0.0]
[1776837769115,71.9,77960.06,0.0,0.0,0.0,0.0]
[1776837774151,71.9,77957.62,0.0,0.0,0.0,0.0]
[1776837779186,71.9,77957.94,0.0,0.0,0.0,0.0]
[1776837781741,71.9,77965.2,0.0,0.0,0.0,0.0]
[1776837783214,71.9,77969.23,0.0,0.0,0.0,0.0]
[1776837784221,71.9,77965.87,0.0,0.0,0.0,0.0]
[1776837788248,71.9,77969.64,0.0,0.0,0.0,0.0]
[1776837793284,71.9,77973.54,0.0,0.0,0.0,0.0]
[1776837798319,71.9,77970.85,0.0,0.0,0.0,0.0]
[1776837803354,71.9,77965.49,0.0,0.0,0.0,0.0]
[1776837804361,71.9,77960.28,0.0,0.0,0.0,0.0]
[1776837805367,71.9,77955.94,0.0,0.0,0.0,0.0]
[1776837810403,71.9,77958.33,0.0,0.0,0.0,0.0]
[1776837811410,71.9,77958.27,0.0,0.0,0.0,0.0]
[1776837816449,71.9,77956.45,0.0,0.0,0.0,0.0]
[1776837821481,71.9,77955.45,0.0,0.0,0.0,0.0]
[1776837823494,71.9,77949.98,0.0,0.0,0.0,0.0]
[1776837828529,71.9,77952.69,0.0,0.0,0.0,0.0]
[1776837833564,71.9,77949.82,0.0,0.0,0.0,0.0]
[1776837839607,71.9,77949.43,0.0,0.0,0.0,0.0]
[1776837844641,71.9,77949.44,0.0,0.0,0.0,0.0]
[1776837845649,71.9,77942.69,0.0,0.0,0.0,0.0]
[1776837846654,71.9,77937.69,0.0,0.0,0.0,0.0]
[1776837847662,71.9,77942.59,0.0,0.0,0.0,0.0]
[1776837851690,71.9,77937.1,0.0,0.0,0.0,0.0]
[1776837856724,71.9,77936.81,0.0,0.0,0.0,0.0]
[1776837861760,71.9,77936.62,0.0,0.0,0.0,0.0]
[1776837866795,71.9,77938.01,0.0,0.0,0.0,0.0]
[1776837868810,71.9,77942.56,0.0,0.0,0.0,0.0]
[1776837871831,71.9,77941.43,0.0,0.0,0.0,0.0]
[1776837876866,71.9,77940.91,0.0,0.0,0.0,0.0]
[1776837881921,71.9,77940.55,0.0,0.0,0.0,0.0]
[1776837883932,71.9,77944.12,0.0,0.0,0.0,0.0]
[1776837888968,71.9,77947.63,0.0,0.0,0.0,0.0]
[1776837894003,71.9,77946.11,0.0,0.0,0.0,0.0]
[1776837899041,71.9,77949.62,0.0,0.0,0.0,0.0]
[1776837904087,71.9,77952.03,0.0,0.0,0.0,0.0]
[1776837905093,71.9,77956.86,0.0,0.0,0.0,0.0]
[1776837910125,71.9,77958.04,0.0,0.0,0.0,0.0]
[1776837915160,71.9,77956.52,0.0,0.0,0.0,0.0]
[1776837917174,71.9,77947.48,0.0,0.0,0.0,0.0]
[1776837918184,71.9,77938.84,0.0,0.0,0.0,0.0]
[1776837923218,71.9,77940.7,0.0,0.0,0.0,0.0]
[1776837927246,71.9,77934.38,0.0,0.0,0.0,0.0]
[1776837931274,71.9,77933.19,0.0,0.0,0.0,0.0]
[1776837936309,71.9,77931.63,0.0,0.0,0.0,0.0]
[1776837941344,71.9,77934.64,0.0,0.0,0.0,0.0]
[1776837946378,71.9,77936.28,0.0,0.0,0.0,0.0]
[1776837951414,71.9,77937.9,0.0,0.0,0.0,0.0]
[1776837952950,71.9,77950.81,0.0,0.0,0.0,0.0]
[1776837958463,71.9,77951.65,0.0,0.0,0.0,0.0]
[1776837961487,71.9,77955.8,0.0,0.0,0.0,0.0]
[1776837966519,71.9,77954.54,0.0,0.0,0.0,0.0]
[1776837971553,71.9,77956.73,0.0,0.0,0.0,0.0]
[1776837976589,71.9,77957.36,0.0,0.0,0.0,0.0]
[1776837983639,71.9,77958.2,0.0,0.0,0.0,0.0]
[1776837988674,71.9,77958.71,0.0,0.0,0.0,0.0]
[1776837991698,71.9,77955.4,0.0,0.0,0.0,0.0]
[1776837993709,71.9,77951.18,0.0,0.0,0.0,0.0]
[1776837998743,71.9,77948.22,0.0,0.0,0.0,0.0]
[1776837999751,71.9,77944.64,0.0,0.0,0.0,0.0]
[1776838000757,71.9,77938.81,0.0,0.0,0.0,0.0]
[1776838005792,71.9,77939.58,0.0,0.0,0.0,0.0]
[1776838010829,71.9,77936.46,0.0,0.0,0.0,0.0]
[1776838011837,71.9,77940.92,0.0,0.0,0.0,0.0]
[1776838016872,71.9,77944.8,0.0,0.0,0.0,0.0]
[1776838019898,71.9,77939.87,0.0,0.0,0.0,0.0]
[1776838020905,71.9,77932.95,0.0,0.0,0.0,0.0]
[1776838025941,71.9,77933.18,0.0,0.0,0.0,0.0]
[1776838030975,71.9,77931.97,0.0,0.0,0.0,0.0]
[1776838036012,71.9,77930.31,0.0,0.0,0.0,0.0]
[1776838041047,71.9,77926.33,0.0,0.0,0.0,0.0]
[1776838046082,71.9,77927.15,0.0,0.0,0.0,0.0]
[1776838051122,71.9,77930.71,0.0,0.0,0.0,0.0]
[1776838055151,71.9,77935.72,0.0,0.0,0.0,0.0]
[1776838058172,71.9,77939.62,0.0,0.0,0.0,0.0]
[1776838059178,71.9,77943.4,0.0,0.0,0.0,0.0]
[1776838063723,71.9,77946.87,0.0,0.0,0.0,0.0]
[1776838067235,71.9,77941.87,0.0,0.0,0.0,0.0]
[1776838068242,71.9,77936.94,0.0,0.0,0.0,0.0]
[1776838073794,71.9,77937.05,0.0,0.0,0.0,0.0]
[1776838079323,71.9,77936.25,0.0,0.0,0.0,0.0]
[1776838084358,71.9,77934.45,0.0,0.0,0.0,0.0]
[1776838088386,71.9,77938.15,0.0,0.0,0.0,0.0]
[1776838090400,71.9,77932.68,0.0,0.0,0.0,0.0]
[1776838091407,71.9,77923.59,0.0,0.0,0.0,0.0]
[1776838096443,71.9,77922.56,0.0,0.0,0.0,0.0]
[1776838101477,71.9,77923.38,0.0,0.0,0.0,0.0]
[1776838106512,71.9,77922.07,0.0,0.0,0.0,0.0]
[1776838111547,71.9,77919.87,0.0,0.0,0.0,0.0]
[1776838115576,71.9,77912.95,0.0,0.0,0.0,0.0]
[1776838116582,71.9,77907.38,0.0,0.0,0.0,0.0]
[1776838118596,71.9,77911.21,0.0,0.0,0.0,0.0]
[1776838120613,71.9,77916.3,0.0,0.0,0.0,0.0]
[1776838125645,71.9,77912.46,0.0,0.0,0.0,0.0]
[1776838127661,71.9,77906.66,0.0,0.0,0.0,0.0]
[1776838129675,71.9,77902.99,0.0,0.0,0.0,0.0]
[1776838134709,71.9,77902.01,0.0,0.0,0.0,0.0]
[1776838139745,71.9,77904.08,0.0,0.0,0.0,0.0]
[1776838144785,71.9,77903.33,0.0,0.0,0.0,0.0]
[1776838149819,71.9,77902.92,0.0,0.0,0.0,0.0]
[1776838154858,71.9,77902.19,0.0,0.0,0.0,0.0]
[1776838159889,71.9,77902.45,0.0,0.0,0.0,0.0]
[1776838164925,71.9,77904.8,0.0,0.0,0.0,0.0]
[1776838169960,71.9,77905.27,0.0,0.0,0.0,0.0]
[1776838171973,71.9,77904.92,0.0,0.0,0.0,0.0]
[1776838173988,71.9,77910.26,0.0,0.0,0.0,0.0]
[1776838174995,71.9,77918.51,0.0,0.0,0.0,0.0]
[1776838179023,71.9,77922.37,0.0,0.0,0.0,0.0]
[1776838180030,71.9,77918.25,0.0,0.0,0.0,0.0]
[1776838185065,71.9,77920.2,0.0,0.0,0.0,0.0]
[1776838190099,71.9,77919.72,0.0,0.0,0.0,0.0]
[1776838196143,71.9,77918.34,0.0,0.0,0.0,0.0]
[1776838200173,71.9,77923.14,0.0,0.0,0.0,0.0]
[1776838205206,71.9,77921.7,0.0,0.0,0.0,0.0]
[1776838209232,71.9,77915.66,0.0,0.0,0.0,0.0]
[1776838213265,71.9,77921.62,0.0,0.0,0.0,0.0]
[1776838216285,71.9,77926.7,0.0,0.0,0.0,0.0]
[1776838217290,71.9,77931.15,0.0,0.0,0.0,0.0]
[1776838222326,71.9,77931.73,0.0,0.0,0.0,0.0]
[1776838227360,71.9,77931.5,0.0,0.0,0.0,0.0]
[1776838229375,71.9,77925.8,0.0,0.0,0.0,0.0]
[1776838230382,71.9,77919.91,0.0,0.0,0.0,0.0]
[1776838231388,71.9,77917.9,0.0,0.0,0.0,0.0]
[1776838236424,71.9,77917.08,0.0,0.0,0.0,0.0]
[1776838239446,71.9,77912.71,0.0,0.0,0.0,0.0]
[1776838244992,71.9,77913.67,0.0,0.0,0.0,0.0]
[1776838250521,71.9,77913.51,0.0,0.0,0.0,0.0]
[1776838256565,71.9,77914.03,0.0,0.0,0.0,0.0]
[1776838261600,71.9,77912.79,0.0,0.0,0.0,0.0]
[1776838265133,71.9,77919.12,0.0,0.0,0.0,0.0]
[1776838270664,71.9,77923.36,0.0,0.0,0.0,0.0]
[1776838271678,71.9,77929.29,0.0,0.0,0.0,0.0]
[1776838275204,71.9,77924.55,0.0,0.0,0.0,0.0]
[1776838277711,71.9,77920.48,0.0,0.0,0.0,0.0]
[1776838282747,71.9,77920.73,0.0,0.0,0.0,0.0]
[1776838283806,71.9,77925.08,0.0,0.0,0.0,0.0]
[1776838290807,71.9,77926.42,0.0,0.0,0.0,0.0]
[1776838291814,71.9,77925.67,0.0,0.0,0.0,0.0]
[1776838296848,71.9,77923.07,0.0,0.0,0.0,0.0]
[1776838301884,71.9,77922.2,0.0,0.0,0.0,0.0]
[1776838305413,71.9,77916.48,0.0,0.0,0.0,0.0]
[1776838306923,71.9,77910.92,0.0,0.0,0.0,0.0]
[1776838308937,71.9,77906.97,0.0,0.0,0.0,0.0]
[1776838313972,71.9,77905.73,0.0,0.0,0.0,0.0]
[1776838319006,71.9,77906.41,0.0,0.0,0.0,0.0]
[1776838324045,71.9,77906.53,0.0,0.0,0.0,0.0]
[1776838330085,71.9,77907.82,0.0,0.0,0.0,0.0]
[1776838335120,71.9,77910.17,0.0,0.0,0.0,0.0]
[1776838340158,71.9,77916.54,0.0,0.0,0.0,0.0]
[1776838341162,71.9,77920.06,0.0,0.0,0.0,0.0]
[1776838346198,71.9,77926.39,0.0,0.0,0.0,0.0]
[1776838347205,71.9,77934.61,0.0,0.0,0.0,0.0]
[1776838348211,71.9,77938.32,0.0,0.0,0.0,0.0]
[1776838349220,71.9,77944.93,0.0,0.0,0.0,0.0]
[1776838350228,71.9,77949.2,0.0,0.0,0.0,0.0]
[1776838351233,71.9,77950.39,0.0,0.0,0.0,0.0]
[1776838356269,71.9,77952.99,0.0,0.0,0.0,0.0]
[1776838361304,71.9,77951.73,0.0,0.0,0.0,0.0]
[1776838366339,71.9,77948.96,0.0,0.0,0.0,0.0]
[1776838368353,71.9,77945.3,0.0,0.0,0.0,0.0]
[1776838369361,71.9,77940.52,0.0,0.0,0.0,0.0]
[1776838370367,71.9,77937.27,0.0,0.0,0.0,0.0]
[1776838375402,71.9,77940.42,0.0,0.0,0.0,0.0]
[1776838380437,71.9,77941.97,0.0,0.0,0.0,0.0]
[1776838385471,71.9,77944.35,0.0,0.0,0.0,0.0]
[1776838387345,71.9,77944.4,0.0,0.0,0.0,0.0]
[1776838387486,71.9,77944.13,0.0,0.0,0.0,0.0]
[1776838390274,71.9,77943.5,0.0,0.0,0.0,0.0]
[1776838390507,71.9,77943.3,0.0,0.0,0.0,0.0]
[1776838395541,71.9,77944.54,0.0,0.0,0.0,0.0]
[1776838400578,71.9,77945.15,0.0,0.0,0.0,0.0]
[1776838406121,71.9,77949.48,0.0,0.0,0.0,0.0]
[1776838411656,71.9,77947.02,0.0,0.0,0.0,0.0]
[1776838416690,71.9,77947.92,0.0,0.0,0.0,0.0]
[1776838421725,71.9,77947.81,0.0,0.0,0.0,0.0]
[1776838423738,71.9,77952.87,0.0,0.0,0.0,0.0]
[1776838427767,71.9,77965.44,0.0,0.0,0.0,0.0]
[1776838428773,71.9,77970.27,0.0,0.0,0.0,0.0]
[1776838429781,71.9,77977.48,0.0,0.0,0.0,0.0]
[1776838434816,71.9,77982.76,0.0,0.0,0.0,0.0]
[1776838438846,71.9,77995.06,0.0,0.0,0.0,0.0]
[1776838440860,71.9,77998.53,0.0,0.0,0.0,0.0]
[1776838446401,71.9,77992.64,0.0,0.0,0.0,0.0]
[1776838451939,71.9,77994.51,0.0,0.0,0.0,0.0]
[1776838456975,71.9,77996.86,0.0,0.0,0.0,0.0]
[1776838462010,71.9,78001.18,0.0,0.0,0.0,0.0]
[1776838467044,71.9,78000.38,0.0,0.0,0.0,0.0]
[1776838471074,71.9,77999.74,0.0,0.0,0.0,0.0]
[1776838475101,71.9,77996.06,0.0,0.0,0.0,0.0]
[1776838476611,71.9,77991.95,0.0,0.0,0.0,0.0]
[1776838482152,71.9,77990.63,0.0,0.0,0.0,0.0]
[1776838487186,71.9,77987.37,0.0,0.0,0.0,0.0]
[1776838492223,71.9,77986.0,0.0,0.0,0.0,0.0]
[1776838496255,71.9,77987.18,0.0,0.0,0.0,0.0]
[1776838496307,71.9,77978.53,0.0,0.0,0.0,0.0]
[1776838497952,71.9,77978.53,0.0,0.0,0.0,0.0]
[1776838498281,71.9,77947.75,0.0,0.0,0.0,0.0]
[1776838499278,71.9,77928.32,0.0,0.0,0.0,0.0]
[1776838500287,71.9,77934.59,0.0,0.0,0.0,0.0]
[1776838505321,71.9,77931.64,0.0,0.0,0.0,0.0]
[1776838510359,71.9,77930.18,0.0,0.0,0.0,0.0]
[1776838512371,71.9,77939.95,0.0,0.0,0.0,0.0]
[1776838513377,71.9,77945.49,0.0,0.0,0.0,0.0]
[1776838515394,71.9,77940.03,0.0,0.0,0.0,0.0]
[1776838520426,71.9,77935.9,0.0,0.0,0.0,0.0]
[1776838525462,71.9,77936.84,0.0,0.0,0.0,0.0]
[1776838530497,71.9,77939.27,0.0,0.0,0.0,0.0]
[1776838531505,71.9,77939.79,0.0,0.0,0.0,0.0]
[1776838532511,71.9,77945.77,0.0,0.0,0.0,0.0]
[1776838533518,71.9,77950.61,0.0,0.0,0.0,0.0]
[1776838534525,71.9,77956.83,0.0,0.0,0.0,0.0]
[1776838536539,71.9,77961.49,0.0,0.0,0.0,0.0]
[1776838537546,71.9,77955.9,0.0,0.0,0.0,0.0]
[1776838542580,71.9,77952.82,0.0,0.0,0.0,0.0]
[1776838547615,71.9,77953.54,0.0,0.0,0.0,0.0]
[1776838551644,71.9,77957.58,0.0,0.0,0.0,0.0]
[1776838553659,71.9,77966.51,0.0,0.0,0.0,0.0]
[1776838558693,71.9,77970.18,0.0,0.0,0.0,0.0]
[1776838563728,71.9,77968.33,0.0,0.0,0.0,0.0]
[1776838567264,71.9,77974.54,0.0,0.0,0.0,0.0]
[1776838568763,71.9,77980.06,0.0,0.0,0.0,0.0]
[1776838573798,71.9,77987.28,0.0,0.0,0.0,0.0]
[1776838574804,71.9,77991.27,0.0,0.0,0.0,0.0]
[1776838579840,71.9,77992.44,0.0,0.0,0.0,0.0]
[1776838584875,71.9,77990.82,0.0,0.0,0.0,0.0]
[1776838589910,71.9,77990.88,0.0,0.0,0.0,0.0]
[1776838591925,71.9,77990.42,0.0,0.0,0.0,0.0]
[1776838593939,71.9,77981.32,0.0,0.0,0.0,0.0]
[1776838595952,71.9,77977.2,0.0,0.0,0.0,0.0]
[1776838600986,71.9,77978.39,0.0,0.0,0.0,0.0]
[1776838603001,71.9,77981.96,0.0,0.0,0.0,0.0]
[1776838608036,71.9,77981.29,0.0,0.0,0.0,0.0]
[1776838613071,71.9,77980.79,0.0,0.0,0.0,0.0]
[1776838618107,71.9,77979.53,0.0,0.0,0.0,0.0]
[1776838622138,71.9,77974.85,0.0,0.0,0.0,0.0]
[1776838624150,71.9,77964.71,0.0,0.0,0.0,0.0]
[1776838625157,71.9,77957.33,0.0,0.0,0.0,0.0]
[1776838626165,71.9,77952.69,0.0,0.0,0.0,0.0]
[1776838627689,71.9,77948.54,0.0,0.0,0.0,0.0]
[1776838633234,71.9,77948.91,0.0,0.0,0.0,0.0]
[1776838636241,71.9,77956.96,0.0,0.0,0.0,0.0]
[1776838641276,71.9,77953.35,0.0,0.0,0.0,0.0]
[1776838646311,71.9,77950.54,0.0,0.0,0.0,0.0]
[1776838651347,71.9,77948.85,0.0,0.0,0.0,0.0]
[1776838654368,71.9,77957.3,0.0,0.0,0.0,0.0]
[1776838655375,71.9,77966.28,0.0,0.0,0.0,0.0]
[1776838660411,71.9,77969.16,0.0,0.0,0.0,0.0]
[1776838664438,71.9,77963.69,0.0,0.0,0.0,0.0]
[1776838665445,71.9,77958.08,0.0,0.0,0.0,0.0]
[1776838669473,71.9,77961.91,0.0,0.0,0.0,0.0]
[1776838672494,71.9,77965.42,0.0,0.0,0.0,0.0]
[1776838677529,71.9,77967.75,0.0,0.0,0.0,0.0]
[1776838682564,71.9,77966.44,0.0,0.0,0.0,0.0]
[1776838683571,71.9,77970.67,0.0,0.0,0.0,0.0]
[1776838684578,71.9,77977.82,0.0,0.0,0.0,0.0]
[1776838689614,71.9,77977.19,0.0,0.0,0.0,0.0]
[1776838694648,71.9,77974.63,0.0,0.0,0.0,0.0]
[1776838699685,71.9,77974.81,0.0,0.0,0.0,0.0]
[1776838704720,71.9,77975.56,0.0,0.0,0.0,0.0]
[1776838706733,71.9,77971.46,0.0,0.0,0.0,0.0]
[1776838711769,71.9,77975.43,0.0,0.0,0.0,0.0]
[1776838716804,71.9,77975.69,0.0,0.0,0.0,0.0]
[1776838721839,71.9,77973.93,0.0,0.0,0.0,0.0]
[1776838726873,71.9,77973.48,0.0,0.0,0.0,0.0]
[1776838731909,71.9,77974.89,0.0,0.0,0.0,0.0]
[1776838732916,71.9,77981.7,0.0,0.0,0.0,0.0]
[1776838733923,71.9,77985.46,0.0,0.0,0.0,0.0]
[1776838738958,71.9,77984.73,0.0,0.0,0.0,0.0]
[1776838739967,71.9,77979.31,0.0,0.0,0.0,0.0]
[1776838741979,71.9,77974.38,0.0,0.0,0.0,0.0]
[1776838746007,71.9,77971.07,0.0,0.0,0.0,0.0]
[1776838751042,71.9,77970.99,0.0,0.0,0.0,0.0]
[1776838756085,71.9,77968.79,0.0,0.0,0.0,0.0]
[1776838761114,71.9,77967.2,0.0,0.0,0.0,0.0]
[1776838766149,71.9,77967.78,0.0,0.0,0.0,0.0]
[1776838771189,71.9,77966.81,0.0,0.0,0.0,0.0]
[1776838774210,71.9,77973.11,0.0,0.0,0.0,0.0]
[1776838778739,71.9,77978.6,0.0,0.0,0.0,0.0]
[1776838780252,71.9,77983.71,0.0,0.0,0.0,0.0]
[1776838785288,71.9,77982.0,0.0,0.0,0.0,0.0]
[1776838790323,71.9,77984.65,0.0,0.0,0.0,0.0]
[1776838795357,71.9,77979.51,0.0,0.0,0.0,0.0]
[1776838798879,71.9,77973.99,0.0,0.0,0.0,0.0]
[1776838804420,71.9,77975.05,0.0,0.0,0.0,0.0]
[1776838806435,71.9,77980.7,0.0,0.0,0.0,0.0]
[1776838807441,71.9,77986.11,0.0,0.0,0.0,0.0]
[1776838808949,71.9,77995.3,0.0,0.0,0.0,0.0]
[1776838814496,71.9,77993.03,0.0,0.0,0.0,0.0]
[1776838819581,71.9,77995.34,0.0,0.0,0.0,0.0]
[1776838824616,71.9,77995.27,0.0,0.0,0.0,0.0]
[1776838829651,71.9,77992.43,0.0,0.0,0.0,0.0]
[1776838831664,71.9,77996.16,0.0,0.0,0.0,0.0]
[1776838836699,71.9,77999.25,0.0,0.0,0.0,0.0]
[1776838837707,71.9,78005.64,0.0,0.0,0.0,0.0]
[1776838839722,71.9,78009.76,0.0,0.0,0.0,0.0]
[1776838841735,71.9,78013.5,0.0,0.0,0.0,0.0]
[1776838842743,71.9,78009.1,0.0,0.0,0.0,0.0]
[1776838847775,71.9,78004.6,0.0,0.0,0.0,0.0]
[1776838849790,71.9,78001.25,0.0,0.0,0.0,0.0]
[1776838854826,71.9,77999.94,0.0,0.0,0.0,0.0]
[1776838856840,71.9,78008.01,0.0,0.0,0.0,0.0]
[1776838858853,71.9,78012.38,0.0,0.0,0.0,0.0]
[1776838863889,71.9,78010.17,0.0,0.0,0.0,0.0]
[1776838868924,71.9,78009.05,0.0,0.0,0.0,0.0]
[1776838873958,71.9,78009.01,0.0,0.0,0.0,0.0]
[1776838880013,71.9,78009.09,0.0,0.0,0.0,0.0]
[1776838884029,71.9,78004.25,0.0,0.0,0.0,0.0]
[1776838885037,71.9,78000.79,0.0,0.0,0.0,0.0]
[1776838890070,71.9,77999.42,0.0,0.0,0.0,0.0]
[1776838891076,71.9,77998.76,0.0,0.0,0.0,0.0]
[1776838896113,71.9,77996.83,0.0,0.0,0.0,0.0]
[1776838901149,71.9,77996.45,0.0,0.0,0.0,0.0]
[1776838902155,71.9,77999.54,0.0,0.0,0.0,0.0]
[1776838903163,71.9,78005.04,0.0,0.0,0.0,0.0]
[1776838904176,71.9,78010.92,0.0,0.0,0.0,0.0]
[1776838909657,71.9,78013.24,0.0,0.0,0.0,0.0]
[1776838914243,71.9,78017.15,0.0,0.0,0.0,0.0]
[1776838919727,71.9,78015.45,0.0,0.0,0.0,0.0]
[1776838921292,71.9,78021.21,0.0,0.0,0.0,0.0]
[1776838926331,71.9,78018.87,0.0,0.0,0.0,0.0]
[1776838927337,71.9,78012.55,0.0,0.0,0.0,0.0]
[1776838928345,71.9,78007.2,0.0,0.0,0.0,0.0]
[1776838933383,71.9,78006.67,0.0,0.0,0.0,0.0]
[1776838935397,71.9,78002.58,0.0,0.0,0.0,0.0]
[1776838936403,71.9,78005.84,0.0,0.0,0.0,0.0]
[1776838937411,71.9,78010.13,0.0,0.0,0.0,0.0]
[1776838939870,71.9,78016.54,0.0,0.0,0.0,0.0]
[1776838941439,71.9,78019.9,0.0,0.0,0.0,0.0]
[1776838946474,71.9,78020.51,0.0,0.0,0.0,0.0]
[1776838948488,71.9,78017.12,0.0,0.0,0.0,0.0]
[1776838951511,71.9,78014.38,0.0,0.0,0.0,0.0]
[1776838956545,71.9,78012.3,0.0,0.0,0.0,0.0]
[1776838961579,71.9,78012.61,0.0,0.0,0.0,0.0]
[1776838964600,71.9,78008.47,0.0,0.0,0.0,0.0]
[1776838970085,71.9,78009.64,0.0,0.0,0.0,0.0]
[1776838975679,71.9,78009.64,0.0,0.0,0.0,0.0]
[1776838980715,71.9,78012.46,0.0,0.0,0.0,0.0]
[1776838983736,71.9,78008.75,0.0,0.0,0.0,0.0]
[1776838984743,71.9,78003.36,0.0,0.0,0.0,0.0]
[1776838989778,71.9,78000.28,0.0,0.0,0.0,0.0]
[1776838993807,71.9,77995.62,0.0,0.0,0.0,0.0]
[1776838994812,71.9,77992.22,0.0,0.0,0.0,0.0]
[1776838999848,71.9,77993.2,0.0,0.0,0.0,0.0]
[1776839004885,71.9,77991.85,0.0,0.0,0.0,0.0]
[1776839008929,71.9,77987.75,0.0,0.0,0.0,0.0]
[1776839009931,71.9,77983.76,0.0,0.0,0.0,0.0]
[1776839010941,71.9,77975.43,0.0,0.0,0.0,0.0]
[1776839011948,71.9,77970.31,0.0,0.0,0.0,0.0]
[1776839016982,71.9,77968.39,0.0,0.0,0.0,0.0]
[1776839021016,71.9,77963.94,0.0,0.0,0.0,0.0]
[1776839026046,71.9,77964.75,0.0,0.0,0.0,0.0]
[1776839031081,71.9,77965.37,0.0,0.0,0.0,0.0]
[1776839034102,71.9,77961.49,0.0,0.0,0.0,0.0]
[1776839035109,71.9,77964.75,0.0,0.0,0.0,0.0]
[1776839041151,71.9,77965.13,0.0,0.0,0.0,0.0]
[1776839044172,71.9,77961.52,0.0,0.0,0.0,0.0]
[1776839045178,71.9,77957.83,0.0,0.0,0.0,0.0]
[1776839046186,71.9,77948.12,0.0,0.0,0.0,0.0]
[1776839047193,71.9,77943.06,0.0,0.0,0.0,0.0]
[1776839051221,71.9,77937.04,0.0,0.0,0.0,0.0]
[1776839053235,71.9,77926.68,0.0,0.0,0.0,0.0]
[1776839054241,71.9,77920.56,0.0,0.0,0.0,0.0]
[1776839056256,71.9,77925.22,0.0,0.0,0.0,0.0]
[1776839057264,71.9,77930.3,0.0,0.0,0.0,0.0]
[1776839059278,71.9,77925.86,0.0,0.0,0.0,0.0]
[1776839064313,71.9,77924.42,0.0,0.0,0.0,0.0]
[1776839068340,71.9,77919.43,0.0,0.0,0.0,0.0]
[1776839069353,71.9,77914.72,0.0,0.0,0.0,0.0]
[1776839071362,71.9,77916.91,0.0,0.0,0.0,0.0]
[1776839075390,71.9,77922.27,0.0,0.0,0.0,0.0]
[1776839079420,71.9,77927.71,0.0,0.0,0.0,0.0]
[1776839084455,71.9,77928.01,0.0,0.0,0.0,0.0]
[1776839090935,71.9,77927.57,0.0,0.0,0.0,0.0]
[1776839098552,71.9,77927.48,0.0,0.0,0.0,0.0]
[1776839101005,71.9,77931.51,0.0,0.0,0.0,0.0]
[1776839106608,71.9,77932.35,0.0,0.0,0.0,0.0]
[1776839111644,71.9,77933.44,0.0,0.0,0.0,0.0]
[1776839113662,71.9,77939.44,0.0,0.0,0.0,0.0]
[1776839114669,71.9,77953.94,0.0,0.0,0.0,0.0]
[1776839115675,71.9,77957.26,0.0,0.0,0.0,0.0]
[1776839121146,71.9,77960.17,0.0,0.0,0.0,0.0]
[1776839126750,71.9,77958.72,0.0,0.0,0.0,0.0]
[1776839131218,71.9,77961.67,0.0,0.0,0.0,0.0]
[1776839136824,71.9,77962.52,0.0,0.0,0.0,0.0]
[1776839141858,71.9,77963.73,0.0,0.0,0.0,0.0]
[1776839146894,71.9,77964.34,0.0,0.0,0.0,0.0]
[1776839151929,71.9,77964.66,0.0,0.0,0.0,0.0]
[1776839158979,71.9,77965.07,0.0,0.0,0.0,0.0]
[1776839164012,71.9,77964.42,0.0,0.0,0.0,0.0]
[1776839166027,71.9,77960.56,0.0,0.0,0.0,0.0]
[1776839171062,71.9,77961.16,0.0,0.0,0.0,0.0]
[1776839176097,71.9,77959.71,0.0,0.0,0.0,0.0]
[1776839181132,71.9,77960.04,0.0,0.0,0.0,0.0]
[1776839186167,71.9,77959.2,0.0,0.0,0.0,0.0]
[1776839191212,71.9,77961.39,0.0,0.0,0.0,0.0]
[1776839196237,71.9,77961.0,0.0,0.0,0.0,0.0]
[1776839201275,71.9,77951.73,0.0,0.0,0.0,0.0]
[1776839202279,71.9,77954.72,0.0,0.0,0.0,0.0]
[1776839203286,71.9,77965.92,0.0,0.0,0.0,0.0]
[1776839204293,71.9,77969.51,0.0,0.0,0.0,0.0]
[1776839209329,71.9,77971.13,0.0,0.0,0.0,0.0]
[1776839214362,71.9,77971.46,0.0,0.0,0.0,0.0]
[1776839217384,71.9,77976.1,0.0,0.0,0.0,0.0]
[1776839221219,71.9,77976.8,0.0,0.0,0.0,0.0]
[1776839221413,71.9,77976.4,0.0,0.0,0.0,0.0]
[1776839226447,71.9,77973.5,0.0,0.0,0.0,0.0]
[1776839230084,71.9,77973.48,0.0,0.0,0.0,0.0]
[1776839230169,71.9,77972.13,0.0,0.0,0.0,0.0]
[1776839235510,71.9,77971.75,0.0,0.0,0.0,0.0]
[1776839240545,71.9,77971.32,0.0,0.0,0.0,0.0]
[1776839245589,71.9,77975.02,0.0,0.0,0.0,0.0]
[1776839246594,71.9,77968.56,0.0,0.0,0.0,0.0]
[1776839247605,71.9,77957.02,0.0,0.0,0.0,0.0]
[1776839250626,71.9,77962.94,0.0,0.0,0.0,0.0]
[1776839252063,71.9,77973.12,0.0,0.0,0.0,0.0]
[1776839255658,71.9,77969.13,0.0,0.0,0.0,0.0]
[1776839256666,71.9,77965.27,0.0,0.0,0.0,0.0]
[1776839262133,71.9,77961.94,0.0,0.0,0.0,0.0]
[1776839265728,71.9,77966.22,0.0,0.0,0.0,0.0]
[1776839270764,71.9,77966.56,0.0,0.0,0.0,0.0]
[1776839272204,71.9,77961.89,0.0,0.0,0.0,0.0]
[1776839277814,71.9,77961.3,0.0,0.0,0.0,0.0]
[1776839282847,71.9,77961.7,0.0,0.0,0.0,0.0]
[1776839287882,71.9,77962.2,0.0,0.0,0.0,0.0]
[1776839289896,71.9,77965.52,0.0,0.0,0.0,0.0]
[1776839294931,71.9,77970.18,0.0,0.0,0.0,0.0]
[1776839296945,71.9,77979.29,0.0,0.0,0.0,0.0]
[1776839302413,71.9,77978.35,0.0,0.0,0.0,0.0]
[1776839303998,71.9,77974.79,0.0,0.0,0.0,0.0]
[1776839305004,71.9,77971.55,0.0,0.0,0.0,0.0]
[1776839310039,71.9,77971.5,0.0,0.0,0.0,0.0]
[1776839311049,71.9,77971.73,0.0,0.0,0.0,0.0]
[1776839316080,71.9,77969.72,0.0,0.0,0.0,0.0]
[1776839318094,71.9,77965.92,0.0,0.0,0.0,0.0]
[1776839323128,71.9,77966.96,0.0,0.0,0.0,0.0]
[1776839328165,71.9,77967.53,0.0,0.0,0.0,0.0]
[1776839333203,71.9,77964.24,0.0,0.0,0.0,0.0]
[1776839334206,71.9,77942.49,0.0,0.0,0.0,0.0]
[1776839335213,71.9,77928.83,0.0,0.0,0.0,0.0]
[1776839340249,71.9,77928.97,0.0,0.0,0.0,0.0]
[1776839345284,71.9,77929.29,0.0,0.0,0.0,0.0]
[1776839350318,71.9,77928.12,0.0,0.0,0.0,0.0]
[1776839354347,71.9,77923.79,0.0,0.0,0.0,0.0]
[1776839355354,71.9,77917.48,0.0,0.0,0.0,0.0]
[1776839358716,71.9,77914.89,0.0,0.0,0.0,0.0]
[1776839359382,71.9,77916.29,0.0,0.0,0.0,0.0]
[1776839360051,71.9,77916.29,0.0,0.0,0.0,0.0]
[1776839360389,71.9,77914.95,0.0,0.0,0.0,0.0]
[1776839363409,71.9,77919.36,0.0,0.0,0.0,0.0]
[1776839364417,71.9,77922.51,0.0,0.0,0.0,0.0]
[1776839367445,71.9,77926.45,0.0,0.0,0.0,0.0]
[1776839369459,71.9,77929.69,0.0,0.0,0.0,0.0]
[1776839370464,71.9,77934.51,0.0,0.0,0.0,0.0]
[1776839371471,71.9,77933.55,0.0,0.0,0.0,0.0]
[1776839376513,71.9,77936.56,0.0,0.0,0.0,0.0]
[1776839381541,71.9,77936.91,0.0,0.0,0.0,0.0]
[1776839386577,71.9,77939.62,0.0,0.0,0.0,0.0]
[1776839390605,71.9,77942.67,0.0,0.0,0.0,0.0]
[1776839395644,71.9,77944.67,0.0,0.0,0.0,0.0]
[1776839399672,71.9,77955.04,0.0,0.0,0.0,0.0]
[1776839400707,71.9,77961.85,0.0,0.0,0.0,0.0]
[1776839401692,71.9,77965.98,0.0,0.0,0.0,0.0]
[1776839403117,71.9,77979.56,0.0,0.0,0.0,0.0]
[1776839404713,71.9,77983.9,0.0,0.0,0.0,0.0]
[1776839409746,71.9,77983.03,0.0,0.0,0.0,0.0]
[1776839410755,71.9,77991.04,0.0,0.0,0.0,0.0]
[1776839413188,71.9,77987.38,0.0,0.0,0.0,0.0]
[1776839414782,71.9,77982.06,0.0,0.0,0.0,0.0]
[1776839416796,71.9,77978.6,0.0,0.0,0.0,0.0]
[1776839421831,71.9,77979.68,0.0,0.0,0.0,0.0]
[1776839426867,71.9,77978.0,0.0,0.0,0.0,0.0]
[1776839428880,71.9,77986.77,0.0,0.0,0.0,0.0]
[1776839429889,71.9,77990.98,0.0,0.0,0.0,0.0]
[1776839431904,71.9,77992.27,0.0,0.0,0.0,0.0]
[1776839434924,71.9,77997.38,0.0,0.0,0.0,0.0]
[1776839436937,71.9,78000.91,0.0,0.0,0.0,0.0]
[1776839438951,71.9,77995.85,0.0,0.0,0.0,0.0]
[1776839439959,71.9,77991.63,0.0,0.0,0.0,0.0]
[1776839440964,71.9,77984.83,0.0,0.0,0.0,0.0]
[1776839443399,71.9,77975.52,0.0,0.0,0.0,0.0]
[1776839449021,71.9,77975.11,0.0,0.0,0.0,0.0]
[1776839453470,71.9,77971.16,0.0,0.0,0.0,0.0]
[1776839459092,71.9,77973.65,0.0,0.0,0.0,0.0]
[1776839463539,71.9,77978.54,0.0,0.0,0.0,0.0]
[1776839469161,71.9,77980.3,0.0,0.0,0.0,0.0]
[1776839472184,71.9,77974.46,0.0,0.0,0.0,0.0]
[1776839473609,71.9,77970.58,0.0,0.0,0.0,0.0]
[1776839479235,71.9,77967.71,0.0,0.0,0.0,0.0]
[1776839481247,71.9,77964.75,0.0,0.0,0.0,0.0]
[1776839483679,71.9,77951.54,0.0,0.0,0.0,0.0]
[1776839487289,71.9,77947.93,0.0,0.0,0.0,0.0]
[1776839491316,71.9,77947.32,0.0,0.0,0.0,0.0]
[1776839496351,71.9,77950.41,0.0,0.0,0.0,0.0]
[1776839501387,71.9,77953.1,0.0,0.0,0.0,0.0]
[1776839506421,71.9,77954.71,0.0,0.0,0.0,0.0]
[1776839511456,71.9,77953.45,0.0,0.0,0.0,0.0]
[1776839514477,71.9,77947.64,0.0,0.0,0.0,0.0]
[1776839515484,71.9,77944.02,0.0,0.0,0.0,0.0]
[1776839516491,71.9,77940.98,0.0,0.0,0.0,0.0]
[1776839521526,71.9,77943.37,0.0,0.0,0.0,0.0]
[1776839526561,71.9,77947.51,0.0,0.0,0.0,0.0]
[1776839528575,71.9,77941.66,0.0,0.0,0.0,0.0]
[1776839529582,71.9,77934.79,0.0,0.0,0.0,0.0]
[1776839534616,71.9,77933.88,0.0,0.0,0.0,0.0]
[1776839539654,71.9,77941.25,0.0,0.0,0.0,0.0]
[1776839540660,71.9,77946.49,0.0,0.0,0.0,0.0]
[1776839542675,71.9,77950.54,0.0,0.0,0.0,0.0]
[1776839544688,71.9,77947.07,0.0,0.0,0.0,0.0]
[1776839545696,71.9,77944.04,0.0,0.0,0.0,0.0]
[1776839546702,71.9,77940.47,0.0,0.0,0.0,0.0]
[1776839551737,71.9,77938.25,0.0,0.0,0.0,0.0]
[1776839556771,71.9,77937.97,0.0,0.0,0.0,0.0]
[1776839560805,71.9,77942.81,0.0,0.0,0.0,0.0]
[1776839561807,71.9,77950.7,0.0,0.0,0.0,0.0]
[1776839562825,71.9,77958.76,0.0,0.0,0.0,0.0]
[1776839563821,71.9,77962.03,0.0,0.0,0.0,0.0]
[1776839565835,71.9,77957.09,0.0,0.0,0.0,0.0]
[1776839568857,71.9,77961.34,0.0,0.0,0.0,0.0]
[1776839574319,71.9,77958.93,0.0,0.0,0.0,0.0]
[1776839579933,71.9,77960.55,0.0,0.0,0.0,0.0]
[1776839581947,71.9,77965.02,0.0,0.0,0.0,0.0]
[1776839582954,71.9,77971.03,0.0,0.0,0.0,0.0]
[1776839585975,71.9,77976.79,0.0,0.0,0.0,0.0]
[1776839586982,71.9,77979.88,0.0,0.0,0.0,0.0]
[1776839592017,71.9,77979.28,0.0,0.0,0.0,0.0]
[1776839597056,71.9,77980.34,0.0,0.0,0.0,0.0]
[1776839599068,71.9,77985.83,0.0,0.0,0.0,0.0]
[1776839600074,71.9,77989.34,0.0,0.0,0.0,0.0]
[1776839605109,71.9,77990.7,0.0,0.0,0.0,0.0]
[1776839610146,71.9,77994.08,0.0,0.0,0.0,0.0]
[1776839611152,71.9,77994.25,0.0,0.0,0.0,0.0]
[1776839614599,71.9,77989.7,0.0,0.0,0.0,0.0]
[1776839616187,71.9,77985.83,0.0,0.0,0.0,0.0]
[1776839618200,71.9,77980.68,0.0,0.0,0.0,0.0]
[1776839619208,71.9,77973.29,0.0,0.0,0.0,0.0]
[1776839620215,71.9,77967.59,0.0,0.0,0.0,0.0]
[1776839623236,71.9,77962.29,0.0,0.0,0.0,0.0]
[1776839628270,71.9,77959.57,0.0,0.0,0.0,0.0]
[1776839630292,71.9,77963.28,0.0,0.0,0.0,0.0]
[1776839634739,71.9,77958.4,0.0,0.0,0.0,0.0]
[1776839636328,71.9,77954.99,0.0,0.0,0.0,0.0]
[1776839639350,71.9,77950.13,0.0,0.0,0.0,0.0]
[1776839642373,71.9,77953.02,0.0,0.0,0.0,0.0]
[1776839643380,71.9,77965.48,0.0,0.0,0.0,0.0]
[1776839649422,71.9,77967.35,0.0,0.0,0.0,0.0]
[1776839652444,71.9,77964.48,0.0,0.0,0.0,0.0]
[1776839654879,71.9,77960.98,0.0,0.0,0.0,0.0]
[1776839660499,71.9,77961.76,0.0,0.0,0.0,0.0]
[1776839664951,71.9,77958.63,0.0,0.0,0.0,0.0]
[1776839670571,71.9,77957.19,0.0,0.0,0.0,0.0]
[1776839671578,71.9,77957.02,0.0,0.0,0.0,0.0]
[1776839673591,71.9,77961.63,0.0,0.0,0.0,0.0]
[1776839675606,71.9,77966.8,0.0,0.0,0.0,0.0]
[1776839678627,71.9,77961.57,0.0,0.0,0.0,0.0]
[1776839681648,71.9,77964.71,0.0,0.0,0.0,0.0]
[1776839683661,71.9,77969.64,0.0,0.0,0.0,0.0]
[1776839685677,71.9,77966.32,0.0,0.0,0.0,0.0]
[1776839686683,71.9,77962.59,0.0,0.0,0.0,0.0]
[1776839687694,71.9,77959.3,0.0,0.0,0.0,0.0]
[1776839689705,71.9,77955.46,0.0,0.0,0.0,0.0]
[1776839690717,71.9,77950.56,0.0,0.0,0.0,0.0]
[1776839691728,71.9,77937.41,0.0,0.0,0.0,0.0]
[1776839692727,71.9,77933.15,0.0,0.0,0.0,0.0]
[1776839693733,71.9,77929.82,0.0,0.0,0.0,0.0]
[1776839696755,71.9,77920.92,0.0,0.0,0.0,0.0]
[1776839697761,71.9,77916.5,0.0,0.0,0.0,0.0]
[1776839698769,71.9,77912.96,0.0,0.0,0.0,0.0]
[1776839701790,71.9,77909.28,0.0,0.0,0.0,0.0]
[1776839702801,71.9,77905.65,0.0,0.0,0.0,0.0]
[1776839704811,71.9,77898.43,0.0,0.0,0.0,0.0]
[1776839706825,71.9,77891.16,0.0,0.0,0.0,0.0]
[1776839708843,71.9,77885.55,0.0,0.0,0.0,0.0]
[1776839712869,71.9,77890.55,0.0,0.0,0.0,0.0]
[1776839713879,71.9,77896.62,0.0,0.0,0.0,0.0]
[1776839714883,71.9,77899.89,0.0,0.0,0.0,0.0]
[1776839717904,71.9,77896.57,0.0,0.0,0.0,0.0]
[1776839721933,71.9,77900.88,0.0,0.0,0.0,0.0]
[1776839722940,71.9,77896.82,0.0,0.0,0.0,0.0]
[1776839723947,71.9,77891.67,0.0,0.0,0.0,0.0]
[1776839724955,71.9,77887.11,0.0,0.0,0.0,0.0]
[1776839728982,71.9,77891.9,0.0,0.0,0.0,0.0]
[1776839730997,71.9,77887.95,0.0,0.0,0.0,0.0]
[1776839732007,71.9,77887.65,0.0,0.0,0.0,0.0]
[1776839736032,71.9,77893.34,0.0,0.0,0.0,0.0]
[1776839741066,71.9,77892.71,0.0,0.0,0.0,0.0]
[1776839746101,71.9,77894.68,0.0,0.0,0.0,0.0]
[1776839751144,71.9,77900.35,0.0,0.0,0.0,0.0]
[1776839752145,71.9,77904.8,0.0,0.0,0.0,0.0]
[1776839753153,71.9,77909.39,0.0,0.0,0.0,0.0]
[1776839757179,71.9,77912.37,0.0,0.0,0.0,0.0]
[1776839761209,71.9,77916.81,0.0,0.0,0.0,0.0]
[1776839766243,71.9,77917.82,0.0,0.0,0.0,0.0]
[1776839768284,71.9,77922.42,0.0,0.0,0.0,0.0]
[1776839773300,71.9,77923.9,0.0,0.0,0.0,0.0]
[1776839774306,71.9,77918.52,0.0,0.0,0.0,0.0]
[1776839779342,71.9,77919.12,0.0,0.0,0.0,0.0]
[1776839784376,71.9,77914.17,0.0,0.0,0.0,0.0]
[1776839785901,71.9,77908.56,0.0,0.0,0.0,0.0]
[1776839791425,71.9,77905.36,0.0,0.0,0.0,0.0]
[1776839796463,71.9,77904.51,0.0,0.0,0.0,0.0]
[1776839797468,71.9,77908.45,0.0,0.0,0.0,0.0]
[1776839799482,71.9,77913.04,0.0,0.0,0.0,0.0]
[1776839801495,71.9,77917.88,0.0,0.0,0.0,0.0]
[1776839802507,71.9,77921.25,0.0,0.0,0.0,0.0]
[1776839807537,71.9,77921.7,0.0,0.0,0.0,0.0]
[1776839812572,71.9,77918.61,0.0,0.0,0.0,0.0]
[1776839814587,71.9,77914.6,0.0,0.0,0.0,0.0]
[1776839819622,71.9,77915.24,0.0,0.0,0.0,0.0]
[1776839822643,71.9,77923.76,0.0,0.0,0.0,0.0]
[1776839824657,71.9,77928.22,0.0,0.0,0.0,0.0]
[1776839826808,71.9,77928.02,0.0,0.0,0.0,0.0]
[1776839826876,71.9,77923.83,0.0,0.0,0.0,0.0]
[1776839828012,71.9,77923.83,0.0,0.0,0.0,0.0]
[1776839828100,71.9,77920.54,0.0,0.0,0.0,0.0]
[1776839833724,71.9,77916.89,0.0,0.0,0.0,0.0]
[1776839838759,71.9,77917.31,0.0,0.0,0.0,0.0]
[1776839843794,71.9,77915.55,0.0,0.0,0.0,0.0]
[1776839845808,71.9,77918.55,0.0,0.0,0.0,0.0]
[1776839850848,71.9,77917.98,0.0,0.0,0.0,0.0]
[1776839851855,71.9,77916.7,0.0,0.0,0.0,0.0]
[1776839852862,71.9,77913.66,0.0,0.0,0.0,0.0]
[1776839854876,71.9,77909.91,0.0,0.0,0.0,0.0]
[1776839856890,71.9,77904.91,0.0,0.0,0.0,0.0]
[1776839859910,71.9,77901.87,0.0,0.0,0.0,0.0]
[1776839862931,71.9,77896.92,0.0,0.0,0.0,0.0]
[1776839863939,71.9,77891.64,0.0,0.0,0.0,0.0]
[1776839868974,71.9,77890.0,0.0,0.0,0.0,0.0]
[1776839874009,71.9,77891.96,0.0,0.0,0.0,0.0]
[1776839879044,71.9,77891.81,0.0,0.0,0.0,0.0]
[1776839884079,71.9,77889.3,0.0,0.0,0.0,0.0]
[1776839889113,71.9,77888.02,0.0,0.0,0.0,0.0]
[1776839894149,71.9,77886.73,0.0,0.0,0.0,0.0]
[1776839899184,71.9,77888.13,0.0,0.0,0.0,0.0]
[1776839903212,71.9,77883.52,0.0,0.0,0.0,0.0]
[1776839905226,71.9,77880.1,0.0,0.0,0.0,0.0]
[1776839910261,71.9,77875.95,0.0,0.0,0.0,0.0]
[1776839911268,71.9,77876.51,0.0,0.0,0.0,0.0]
[1776839916819,71.9,77881.94,0.0,0.0,0.0,0.0]
[1776839922344,71.9,77879.51,0.0,0.0,0.0,0.0]
[1776839924359,71.9,77883.93,0.0,0.0,0.0,0.0]
[1776839925368,71.9,77888.1,0.0,0.0,0.0,0.0]
[1776839926889,71.9,77891.51,0.0,0.0,0.0,0.0]
[1776839932416,71.9,77895.66,0.0,0.0,0.0,0.0]
[1776839933424,71.9,77901.65,0.0,0.0,0.0,0.0]
[1776839935438,71.9,77906.95,0.0,0.0,0.0,0.0]
[1776839940478,71.9,77906.22,0.0,0.0,0.0,0.0]
[1776839945514,71.9,77907.16,0.0,0.0,0.0,0.0]
[1776839949542,71.9,77911.94,0.0,0.0,0.0,0.0]
[1776839954577,71.9,77913.16,0.0,0.0,0.0,0.0]
[1776839957121,71.9,77900.29,0.0,0.0,0.0,0.0]
[1776839960619,71.9,77906.99,0.0,0.0,0.0,0.0]
[1776839961625,71.9,77910.56,0.0,0.0,0.0,0.0]
[1776839967193,71.9,77911.08,0.0,0.0,0.0,0.0]
[1776839971695,71.9,77910.27,0.0,0.0,0.0,0.0]
[1776839975723,71.9,77913.56,0.0,0.0,0.0,0.0]
[1776839980759,71.9,77915.23,0.0,0.0,0.0,0.0]
[1776839985794,71.9,77916.31,0.0,0.0,0.0,0.0]
[1776839991837,71.9,77916.62,0.0,0.0,0.0,0.0]
[1776839997886,71.9,77917.6,0.0,0.0,0.0,0.0]
[1776840000899,71.9,77920.61,0.0,0.0,0.0,0.0]
[1776840003926,71.9,77932.32,0.0,0.0,0.0,0.0]
[1776840004930,71.9,77943.49,0.0,0.0,0.0,0.0]
[1776840005938,71.9,77948.78,0.0,0.0,0.0,0.0]
[1776840006942,71.9,77952.23,0.0,0.0,0.0,0.0]
[1776840007952,71.9,77960.78,0.0,0.0,0.0,0.0]
[1776840013996,71.9,77961.51,0.0,0.0,0.0,0.0]
[1776840019031,71.9,77948.74,0.0,0.0,0.0,0.0]
[1776840020037,71.9,77940.03,0.0,0.0,0.0,0.0]
[1776840025073,71.9,77936.52,0.0,0.0,0.0,0.0]
[1776840027087,71.9,77940.28,0.0,0.0,0.0,0.0]
[1776840029102,71.9,77928.31,0.0,0.0,0.0,0.0]
[1776840031117,71.9,77925.55,0.0,0.0,0.0,0.0]
[1776840032124,71.9,77922.68,0.0,0.0,0.0,0.0]
[1776840037161,71.9,77922.49,0.0,0.0,0.0,0.0]
[1776840042194,71.9,77927.43,0.0,0.0,0.0,0.0]
[1776840043201,71.9,77935.68,0.0,0.0,0.0,0.0]
[1776840048236,71.9,77932.29,0.0,0.0,0.0,0.0]
[1776840054279,71.9,77934.03,0.0,0.0,0.0,0.0]
[1776840059312,71.9,77934.97,0.0,0.0,0.0,0.0]
[1776840064347,71.9,77935.16,0.0,0.0,0.0,0.0]
[1776840068385,71.9,77929.4,0.0,0.0,0.0,0.0]
[1776840070396,71.9,77932.51,0.0,0.0,0.0,0.0]
[1776840071405,71.9,77938.1,0.0,0.0,0.0,0.0]
[1776840076439,71.9,77937.4,0.0,0.0,0.0,0.0]
[1776840081474,71.9,77937.2,0.0,0.0,0.0,0.0]
[1776840086510,71.9,77931.25,0.0,0.0,0.0,0.0]
[1776840089529,71.9,77935.55,0.0,0.0,0.0,0.0]
[1776840091544,71.9,77937.07,0.0,0.0,0.0,0.0]
[1776840096580,71.9,77939.16,0.0,0.0,0.0,0.0]
[1776840098122,71.9,77951.44,0.0,0.0,0.0,0.0]
[1776840103628,71.9,77952.28,0.0,0.0,0.0,0.0]
[1776840106649,71.9,77948.28,0.0,0.0,0.0,0.0]
[1776840108191,71.9,77938.69,0.0,0.0,0.0,0.0]
[1776840113698,71.9,77939.08,0.0,0.0,0.0,0.0]
[1776840118733,71.9,77939.54,0.0,0.0,0.0,0.0]
[1776840123778,71.9,77937.12,0.0,0.0,0.0,0.0]
[1776840128807,71.9,77936.21,0.0,0.0,0.0,0.0]
[1776840133861,71.9,77935.65,0.0,0.0,0.0,0.0]
[1776840136880,71.9,77931.87,0.0,0.0,0.0,0.0]
[1776840141913,71.9,77932.32,0.0,0.0,0.0,0.0]
[1776840148472,71.9,77932.46,0.0,0.0,0.0,0.0]
[1776840151983,71.9,77932.47,0.0,0.0,0.0,0.0]
[1776840157020,71.9,77932.88,0.0,0.0,0.0,0.0]
[1776840162053,71.9,77933.31,0.0,0.0,0.0,0.0]
[1776840167088,71.9,77932.08,0.0,0.0,0.0,0.0]
[1776840175144,71.9,77931.85,0.0,0.0,0.0,0.0]
[1776840176151,71.9,77928.96,0.0,0.0,0.0,0.0]
[1776840177159,71.9,77922.59,0.0,0.0,0.0,0.0]
[1776840178165,71.9,77919.64,0.0,0.0,0.0,0.0]
[1776840181188,71.9,77924.43,0.0,0.0,0.0,0.0]
[1776840182194,71.9,77929.4,0.0,0.0,0.0,0.0]
[1776840185214,71.9,77924.39,0.0,0.0,0.0,0.0]
[1776840186222,71.9,77920.07,0.0,0.0,0.0,0.0]
[1776840187229,71.9,77916.48,0.0,0.0,0.0,0.0]
[1776840191257,71.9,77912.77,0.0,0.0,0.0,0.0]
[1776840195285,71.9,77905.28,0.0,0.0,0.0,0.0]
[1776840200320,71.9,77905.81,0.0,0.0,0.0,0.0]
[1776840205354,71.9,77904.57,0.0,0.0,0.0,0.0]
[1776840206361,71.9,77910.45,0.0,0.0,0.0,0.0]
[1776840207369,71.9,77916.56,0.0,0.0,0.0,0.0]
[1776840208375,71.9,77923.94,0.0,0.0,0.0,0.0]
[1776840209382,71.9,77928.59,0.0,0.0,0.0,0.0]
[1776840211395,71.9,77930.97,0.0,0.0,0.0,0.0]
[1776840217438,71.9,77933.02,0.0,0.0,0.0,0.0]
[1776840222473,71.9,77935.81,0.0,0.0,0.0,0.0]
[1776840227507,71.9,77936.24,0.0,0.0,0.0,0.0]
[1776840232543,71.9,77937.29,0.0,0.0,0.0,0.0]
[1776840237575,71.9,77934.92,0.0,0.0,0.0,0.0]
[1776840242612,71.9,77935.4,0.0,0.0,0.0,0.0]
[1776840246098,71.9,77935.46,0.0,0.0,0.0,0.0]
[1776840246156,71.9,77935.32,0.0,0.0,0.0,0.0]
[1776840247964,71.9,77935.36,0.0,0.0,0.0,0.0]
[1776840248038,71.9,77943.78,0.0,0.0,0.0,0.0]
[1776840252683,71.9,77947.53,0.0,0.0,0.0,0.0]
[1776840257720,71.9,77947.77,0.0,0.0,0.0,0.0]
[1776840259245,71.9,77943.48,0.0,0.0,0.0,0.0]
[1776840264769,71.9,77948.52,0.0,0.0,0.0,0.0]
[1776840265776,71.9,77952.82,0.0,0.0,0.0,0.0]
[1776840270811,71.9,77953.6,0.0,0.0,0.0,0.0]
[1776840271819,71.9,77950.78,0.0,0.0,0.0,0.0]
[1776840272825,71.9,77947.38,0.0,0.0,0.0,0.0]
[1776840274840,71.9,77950.85,0.0,0.0,0.0,0.0]
[1776840279873,71.9,77953.09,0.0,0.0,0.0,0.0]
[1776840284909,71.9,77952.2,0.0,0.0,0.0,0.0]
[1776840289944,71.9,77952.41,0.0,0.0,0.0,0.0]
[1776840294978,71.9,77948.86,0.0,0.0,0.0,0.0]
[1776840300022,71.9,77948.15,0.0,0.0,0.0,0.0]
[1776840304043,71.9,77943.34,0.0,0.0,0.0,0.0]
[1776840305050,71.9,77939.82,0.0,0.0,0.0,0.0]
[1776840306057,71.9,77937.07,0.0,0.0,0.0,0.0]
[1776840308075,71.9,77933.77,0.0,0.0,0.0,0.0]
[1776840311096,71.9,77930.84,0.0,0.0,0.0,0.0]
[1776840312101,71.9,77924.32,0.0,0.0,0.0,0.0]
[1776840313110,71.9,77918.46,0.0,0.0,0.0,0.0]
[1776840314113,71.9,77915.53,0.0,0.0,0.0,0.0]
[1776840319149,71.9,77913.47,0.0,0.0,0.0,0.0]
[1776840320157,71.9,77908.48,0.0,0.0,0.0,0.0]
[1776840323176,71.9,77913.02,0.0,0.0,0.0,0.0]
[1776840324184,71.9,77920.13,0.0,0.0,0.0,0.0]
[1776840325192,71.9,77925.97,0.0,0.0,0.0,0.0]
[1776840326197,71.9,77928.93,0.0,0.0,0.0,0.0]
[1776840331231,71.9,77928.2,0.0,0.0,0.0,0.0]
[1776840335261,71.9,77931.82,0.0,0.0,0.0,0.0]
[1776840336266,71.9,77935.04,0.0,0.0,0.0,0.0]
[1776840340295,71.9,77939.14,0.0,0.0,0.0,0.0]
[1776840345330,71.9,77938.66,0.0,0.0,0.0,0.0]
[1776840350364,71.9,77938.79,0.0,0.0,0.0,0.0]
[1776840355399,71.9,77937.71,0.0,0.0,0.0,0.0]
[1776840360435,71.9,77937.21,0.0,0.0,0.0,0.0]
[1776840365470,71.9,77937.44,0.0,0.0,0.0,0.0]
[1776840370505,71.9,77936.77,0.0,0.0,0.0,0.0]
[1776840375540,71.9,77936.53,0.0,0.0,0.0,0.0]
[1776840380576,71.9,77935.26,0.0,0.0,0.0,0.0]
[1776840385611,71.9,77935.06,0.0,0.0,0.0,0.0]
[1776840390645,71.9,77936.38,0.0,0.0,0.0,0.0]
[1776840391654,71.9,77939.54,0.0,0.0,0.0,0.0]
[1776840393666,71.9,77945.78,0.0,0.0,0.0,0.0]
[1776840394673,71.9,77950.59,0.0,0.0,0.0,0.0]
[1776840398702,71.9,77954.02,0.0,0.0,0.0,0.0]
[1776840399709,71.9,77957.84,0.0,0.0,0.0,0.0]
[1776840400715,71.9,77953.11,0.0,0.0,0.0,0.0]
[1776840401723,71.9,77949.43,0.0,0.0,0.0,0.0]
[1776840402729,71.9,77946.62,0.0,0.0,0.0,0.0]
[1776840407765,71.9,77947.96,0.0,0.0,0.0,0.0]
[1776840412801,71.9,77948.9,0.0,0.0,0.0,0.0]
[1776840415822,71.9,77954.75,0.0,0.0,0.0,0.0]
[1776840416831,71.9,77959.44,0.0,0.0,0.0,0.0]
[1776840417836,71.9,77965.03,0.0,0.0,0.0,0.0]
[1776840421866,71.9,77959.21,0.0,0.0,0.0,0.0]
[1776840422873,71.9,77956.28,0.0,0.0,0.0,0.0]
[1776840423878,71.9,77952.37,0.0,0.0,0.0,0.0]
[1776840428913,71.9,77951.14,0.0,0.0,0.0,0.0]
[1776840433948,71.9,77951.61,0.0,0.0,0.0,0.0]
[1776840434955,71.9,77954.49,0.0,0.0,0.0,0.0]
[1776840437975,71.9,77958.46,0.0,0.0,0.0,0.0]
[1776840443010,71.9,77958.13,0.0,0.0,0.0,0.0]
[1776840447039,71.9,77961.3,0.0,0.0,0.0,0.0]
[1776840451067,71.9,77961.22,0.0,0.0,0.0,0.0]
[1776840456101,71.9,77960.94,0.0,0.0,0.0,0.0]
[1776840461137,71.9,77960.2,0.0,0.0,0.0,0.0]
[1776840464158,71.9,77952.07,0.0,0.0,0.0,0.0]
[1776840466171,71.9,77949.14,0.0,0.0,0.0,0.0]
[1776840471210,71.9,77950.76,0.0,0.0,0.0,0.0]
[1776840476244,71.9,77948.36,0.0,0.0,0.0,0.0]
[1776840481279,71.9,77948.49,0.0,0.0,0.0,0.0]
[1776840486315,71.9,77951.39,0.0,0.0,0.0,0.0]
[1776840487321,71.9,77959.91,0.0,0.0,0.0,0.0]
[1776840488328,71.9,77968.71,0.0,0.0,0.0,0.0]
[1776840493362,71.9,77966.15,0.0,0.0,0.0,0.0]
[1776840497400,71.9,77963.14,0.0,0.0,0.0,0.0]
[1776840501419,71.9,77959.79,0.0,0.0,0.0,0.0]
[1776840503432,71.9,77955.65,0.0,0.0,0.0,0.0]
[1776840508468,71.9,77953.88,0.0,0.0,0.0,0.0]
[1776840511489,71.9,77955.88,0.0,0.0,0.0,0.0]
[1776840516526,71.9,77954.36,0.0,0.0,0.0,0.0]
[1776840521566,71.9,77953.24,0.0,0.0,0.0,0.0]
[1776840523577,71.9,77949.43,0.0,0.0,0.0,0.0]
[1776840526598,71.9,77945.47,0.0,0.0,0.0,0.0]
[1776840531638,71.9,77945.97,0.0,0.0,0.0,0.0]
[1776840532642,71.9,77949.01,0.0,0.0,0.0,0.0]
[1776840537676,71.9,77948.29,0.0,0.0,0.0,0.0]
[1776840542712,71.9,77948.24,0.0,0.0,0.0,0.0]
[1776840547746,71.9,77947.73,0.0,0.0,0.0,0.0]
[1776840552782,71.9,77954.67,0.0,0.0,0.0,0.0]
[1776840553789,71.9,77957.57,0.0,0.0,0.0,0.0]
[1776840554796,71.9,77962.67,0.0,0.0,0.0,0.0]
[1776840559831,71.9,77962.28,0.0,0.0,0.0,0.0]
[1776840564867,71.9,77954.81,0.0,0.0,0.0,0.0]
[1776840565874,71.9,77950.35,0.0,0.0,0.0,0.0]
[1776840566882,71.9,77946.24,0.0,0.0,0.0,0.0]
[1776840571920,71.9,77946.39,0.0,0.0,0.0,0.0]
[1776840576951,71.9,77946.56,0.0,0.0,0.0,0.0]
[1776840581987,71.9,77947.27,0.0,0.0,0.0,0.0]
[1776840587021,71.9,77944.37,0.0,0.0,0.0,0.0]
[1776840591569,71.9,77940.44,0.0,0.0,0.0,0.0]
[1776840597093,71.9,77939.35,0.0,0.0,0.0,0.0]
[1776840602128,71.9,77940.68,0.0,0.0,0.0,0.0]
[1776840603134,71.9,77952.34,0.0,0.0,0.0,0.0]
[1776840604140,71.9,77963.97,0.0,0.0,0.0,0.0]
[1776840605148,71.9,77967.19,0.0,0.0,0.0,0.0]
[1776840610186,71.9,77969.68,0.0,0.0,0.0,0.0]
[1776840615218,71.9,77971.0,0.0,0.0,0.0,0.0]
[1776840620253,71.9,77972.1,0.0,0.0,0.0,0.0]
[1776840621779,71.9,77975.39,0.0,0.0,0.0,0.0]
[1776840623276,71.9,77978.37,0.0,0.0,0.0,0.0]
[1776840629317,71.9,77980.47,0.0,0.0,0.0,0.0]
[1776840631849,71.9,77981.7,0.0,0.0,0.0,0.0]
[1776840635361,71.9,77986.26,0.0,0.0,0.0,0.0]
[1776840636366,71.9,77989.56,0.0,0.0,0.0,0.0]
[1776840639387,71.9,77993.83,0.0,0.0,0.0,0.0]
[1776840644425,71.9,77994.85,0.0,0.0,0.0,0.0]
[1776840647443,71.9,77991.65,0.0,0.0,0.0,0.0]
[1776840652478,71.9,77990.43,0.0,0.0,0.0,0.0]
[1776840657512,71.9,77993.05,0.0,0.0,0.0,0.0]
[1776840662551,71.9,77993.25,0.0,0.0,0.0,0.0]
[1776840667596,71.9,77995.31,0.0,0.0,0.0,0.0]
[1776840672618,71.9,77995.77,0.0,0.0,0.0,0.0]
[1776840677653,71.9,77995.8,0.0,0.0,0.0,0.0]
[1776840680682,71.9,77998.83,0.0,0.0,0.0,0.0]
[1776840682692,71.9,78002.19,0.0,0.0,0.0,0.0]
[1776840687729,71.9,78000.47,0.0,0.0,0.0,0.0]
[1776840691756,71.9,78002.11,0.0,0.0,0.0,0.0]
[1776840696791,71.9,78002.17,0.0,0.0,0.0,0.0]
[1776840701826,71.9,78003.1,0.0,0.0,0.0,0.0]
[1776840705854,71.9,78000.45,0.0,0.0,0.0,0.0]
[1776840710889,71.9,78000.06,0.0,0.0,0.0,0.0]
[1776840712902,71.9,78004.0,0.0,0.0,0.0,0.0]
[1776840715924,71.9,78000.41,0.0,0.0,0.0,0.0]
[1776840718944,71.9,77997.71,0.0,0.0,0.0,0.0]
[1776840722973,71.9,78001.05,0.0,0.0,0.0,0.0]
[1776840724986,71.9,77991.39,0.0,0.0,0.0,0.0]
[1776840725994,71.9,77985.55,0.0,0.0,0.0,0.0]
[1776840729015,71.9,77976.01,0.0,0.0,0.0,0.0]
[1776840730023,71.9,77965.72,0.0,0.0,0.0,0.0]
[1776840735057,71.9,77962.76,0.0,0.0,0.0,0.0]
[1776840742622,71.9,77961.14,0.0,0.0,0.0,0.0]
[1776840748149,71.9,77953.95,0.0,0.0,0.0,0.0]
[1776840749155,71.9,77948.55,0.0,0.0,0.0,0.0]
[1776840751169,71.9,77948.9,0.0,0.0,0.0,0.0]
[1776840752694,71.9,77946.1,0.0,0.0,0.0,0.0]
[1776840756204,71.9,77943.53,0.0,0.0,0.0,0.0]
[1776840760233,71.9,77948.86,0.0,0.0,0.0,0.0]
[1776840765266,71.9,77949.93,0.0,0.0,0.0,0.0]
[1776840769294,71.9,77946.19,0.0,0.0,0.0,0.0]
[1776840770302,71.9,77939.85,0.0,0.0,0.0,0.0]
[1776840772834,71.9,77946.4,0.0,0.0,0.0,0.0]
[1776840775337,71.9,77951.94,0.0,0.0,0.0,0.0]
[1776840776343,71.9,77954.67,0.0,0.0,0.0,0.0]
[1776840781378,71.9,77955.92,0.0,0.0,0.0,0.0]
[1776840782904,71.9,77960.64,0.0,0.0,0.0,0.0]
[1776840784400,71.9,77964.24,0.0,0.0,0.0,0.0]
[1776840786418,71.9,77959.36,0.0,0.0,0.0,0.0]
[1776840787423,71.9,77952.02,0.0,0.0,0.0,0.0]
[1776840788430,71.9,77946.69,0.0,0.0,0.0,0.0]
[1776840793465,71.9,77946.85,0.0,0.0,0.0,0.0]
[1776840794473,71.9,77953.29,0.0,0.0,0.0,0.0]
[1776840795481,71.9,77958.84,0.0,0.0,0.0,0.0]
[1776840798500,71.9,77961.7,0.0,0.0,0.0,0.0]
[1776840799508,71.9,77965.44,0.0,0.0,0.0,0.0]
[1776840804542,71.9,77966.77,0.0,0.0,0.0,0.0]
[1776840809578,71.9,77967.67,0.0,0.0,0.0,0.0]
[1776840811592,71.9,77967.67,0.0,0.0,0.0,0.0]
[1776840816626,71.9,77959.01,0.0,0.0,0.0,0.0]
[1776840817634,71.9,77956.24,0.0,0.0,0.0,0.0]
[1776840819648,71.9,77951.7,0.0,0.0,0.0,0.0]
[1776840824683,71.9,77949.48,0.0,0.0,0.0,0.0]
[1776840829718,71.9,77950.15,0.0,0.0,0.0,0.0]
[1776840834753,71.9,77951.92,0.0,0.0,0.0,0.0]
[1776840839788,71.9,77952.67,0.0,0.0,0.0,0.0]
[1776840844822,71.9,77952.74,0.0,0.0,0.0,0.0]
[1776840849858,71.9,77951.69,0.0,0.0,0.0,0.0]
[1776840854893,71.9,77951.93,0.0,0.0,0.0,0.0]
[1776840861942,71.9,77951.72,0.0,0.0,0.0,0.0]
[1776840866977,71.9,77951.66,0.0,0.0,0.0,0.0]
[1776840870001,71.9,77960.65,0.0,0.0,0.0,0.0]
[1776840871007,71.9,77968.22,0.0,0.0,0.0,0.0]
[1776840872013,71.9,77976.9,0.0,0.0,0.0,0.0]
[1776840877047,71.9,77975.24,0.0,0.0,0.0,0.0]
[1776840882082,71.9,77974.86,0.0,0.0,0.0,0.0]
[1776840885102,71.9,77976.43,0.0,0.0,0.0,0.0]
[1776840886109,71.9,77984.96,0.0,0.0,0.0,0.0]
[1776840887117,71.9,77991.74,0.0,0.0,0.0,0.0]
[1776840892152,71.9,77990.36,0.0,0.0,0.0,0.0]
[1776840896180,71.9,77995.56,0.0,0.0,0.0,0.0]
[1776840898194,71.9,77999.04,0.0,0.0,0.0,0.0]
[1776840903228,71.9,77994.73,0.0,0.0,0.0,0.0]
[1776840904235,71.9,77990.12,0.0,0.0,0.0,0.0]
[1776840909271,71.9,77990.88,0.0,0.0,0.0,0.0]
[1776840914306,71.9,77990.67,0.0,0.0,0.0,0.0]
[1776840919340,71.9,77990.25,0.0,0.0,0.0,0.0]
[1776840924377,71.9,77991.26,0.0,0.0,0.0,0.0]
[1776840927397,71.9,77988.71,0.0,0.0,0.0,0.0]
[1776840928403,71.9,77984.31,0.0,0.0,0.0,0.0]
[1776840929411,71.9,77978.03,0.0,0.0,0.0,0.0]
[1776840931425,71.9,77978.29,0.0,0.0,0.0,0.0]
[1776840936460,71.9,77977.56,0.0,0.0,0.0,0.0]
[1776840941495,71.9,77977.23,0.0,0.0,0.0,0.0]
[1776840944034,71.9,77980.46,0.0,0.0,0.0,0.0]
[1776840949551,71.9,77981.24,0.0,0.0,0.0,0.0]
[1776840954587,71.9,77980.2,0.0,0.0,0.0,0.0]
[1776840957607,71.9,77977.39,0.0,0.0,0.0,0.0]
[1776840959620,71.9,77971.65,0.0,0.0,0.0,0.0]
[1776840961634,71.9,77968.98,0.0,0.0,0.0,0.0]
[1776840966498,71.9,77968.71,0.0,0.0,0.0,0.0]
[1776840966670,71.9,77972.91,0.0,0.0,0.0,0.0]
[1776840968489,71.9,77976.52,0.0,0.0,0.0,0.0]
[1776840968684,71.9,77981.16,0.0,0.0,0.0,0.0]
[1776840969707,71.9,77978.14,0.0,0.0,0.0,0.0]
[1776840974725,71.9,77978.74,0.0,0.0,0.0,0.0]
[1776840978754,71.9,77983.77,0.0,0.0,0.0,0.0]
[1776840979761,71.9,77986.37,0.0,0.0,0.0,0.0]
[1776840984314,71.9,77980.97,0.0,0.0,0.0,0.0]
[1776840985803,71.9,77978.1,0.0,0.0,0.0,0.0]
[1776840990839,71.9,77976.56,0.0,0.0,0.0,0.0]
[1776840991845,71.9,77974.53,0.0,0.0,0.0,0.0]
[1776840993859,71.9,77971.81,0.0,0.0,0.0,0.0]
[1776840997886,71.9,77969.29,0.0,0.0,0.0,0.0]
[1776841001915,71.9,77962.38,0.0,0.0,0.0,0.0]
[1776841002923,71.9,77955.04,0.0,0.0,0.0,0.0]
[1776841003928,71.9,77952.3,0.0,0.0,0.0,0.0]
[1776841008964,71.9,77950.45,0.0,0.0,0.0,0.0]
[1776841013999,71.9,77951.52,0.0,0.0,0.0,0.0]
[1776841015011,71.9,77958.53,0.0,0.0,0.0,0.0]
[1776841018027,71.9,77955.94,0.0,0.0,0.0,0.0]
[1776841023062,71.9,77961.5,0.0,0.0,0.0,0.0]
[1776841024069,71.9,77965.1,0.0,0.0,0.0,0.0]
[1776841026083,71.9,77961.54,0.0,0.0,0.0,0.0]
[1776841031120,71.9,77959.15,0.0,0.0,0.0,0.0]
[1776841036153,71.9,77959.51,0.0,0.0,0.0,0.0]
[1776841041188,71.9,77958.88,0.0,0.0,0.0,0.0]
[1776841043202,71.9,77954.49,0.0,0.0,0.0,0.0]
[1776841048237,71.9,77955.29,0.0,0.0,0.0,0.0]
[1776841051260,71.9,77953.93,0.0,0.0,0.0,0.0]
[1776841052264,71.9,77951.36,0.0,0.0,0.0,0.0]
[1776841054279,71.9,77956.05,0.0,0.0,0.0,0.0]
[1776841059314,71.9,77956.48,0.0,0.0,0.0,0.0]
[1776841063342,71.9,77959.88,0.0,0.0,0.0,0.0]
[1776841068377,71.9,77961.06,0.0,0.0,0.0,0.0]
[1776841073411,71.9,77961.39,0.0,0.0,0.0,0.0]
[1776841077441,71.9,77964.12,0.0,0.0,0.0,0.0]
[1776841080462,71.9,77966.63,0.0,0.0,0.0,0.0]
[1776841085496,71.9,77967.92,0.0,0.0,0.0,0.0]
[1776841090532,71.9,77967.63,0.0,0.0,0.0,0.0]
[1776841093552,71.9,77964.16,0.0,0.0,0.0,0.0]
[1776841098589,71.9,77964.11,0.0,0.0,0.0,0.0]
[1776841103623,71.9,77965.92,0.0,0.0,0.0,0.0]
[1776841108657,71.9,77965.99,0.0,0.0,0.0,0.0]
[1776841111679,71.9,77965.2,0.0,0.0,0.0,0.0]
[1776841116713,71.9,77965.69,0.0,0.0,0.0,0.0]
[1776841121749,71.9,77965.65,0.0,0.0,0.0,0.0]
[1776841128798,71.9,77965.04,0.0,0.0,0.0,0.0]
[1776841133834,71.9,77961.07,0.0,0.0,0.0,0.0]
[1776841136854,71.9,77967.36,0.0,0.0,0.0,0.0]
[1776841137861,71.9,77973.81,0.0,0.0,0.0,0.0]
[1776841139876,71.9,77978.3,0.0,0.0,0.0,0.0]
[1776841145436,71.9,77979.63,0.0,0.0,0.0,0.0]
[1776841150953,71.9,77981.81,0.0,0.0,0.0,0.0]
[1776841155989,71.9,77979.88,0.0,0.0,0.0,0.0]
[1776841159010,71.9,77983.08,0.0,0.0,0.0,0.0]
[1776841164047,71.9,77982.87,0.0,0.0,0.0,0.0]
[1776841169080,71.9,77982.04,0.0,0.0,0.0,0.0]
[1776841171094,71.9,77982.3,0.0,0.0,0.0,0.0]
[1776841172714,71.9,77982.12,0.0,0.0,0.0,0.0]
[1776841173107,71.9,77982.92,0.0,0.0,0.0,0.0]
[1776841173738,71.9,77982.92,0.0,0.0,0.0,0.0]
[1776841174115,71.9,77982.9,0.0,0.0,0.0,0.0]
[1776841179149,71.9,77985.21,0.0,0.0,0.0,0.0]
[1776841182171,71.9,77988.08,0.0,0.0,0.0,0.0]
[1776841183179,71.9,77990.9,0.0,0.0,0.0,0.0]
[1776841188212,71.9,77990.46,0.0,0.0,0.0,0.0]
[1776841191233,71.9,77987.78,0.0,0.0,0.0,0.0]
[1776841195263,71.9,77994.04,0.0,0.0,0.0,0.0]
[1776841196269,71.9,78001.22,0.0,0.0,0.0,0.0]
[1776841199290,71.9,77998.35,0.0,0.0,0.0,0.0]
[1776841200297,71.9,77995.53,0.0,0.0,0.0,0.0]
[1776841201172,71.9,77995.53,0.0,0.0,0.0,0.0]
[1776841201304,71.9,77995.51,0.0,0.0,0.0,0.0]
[1776841206340,71.9,78004.28,0.0,0.0,0.0,0.0]
[1776841211375,71.9,78002.5,0.0,0.0,0.0,0.0]
[1776841216411,71.9,77989.49,0.0,0.0,0.0,0.0]
[1776841221445,71.9,77987.27,0.0,0.0,0.0,0.0]
[1776841226480,71.9,77988.2,0.0,0.0,0.0,0.0]
[1776841231516,71.9,77996.23,0.0,0.0,0.0,0.0]
[1776841236552,71.9,78004.45,0.0,0.0,0.0,0.0]
[1776841241587,71.9,78005.99,0.0,0.0,0.0,0.0]
[1776841246625,71.9,77990.21,0.0,0.0,0.0,0.0]
[1776841251665,71.9,77984.69,0.0,0.0,0.0,0.0]
[1776841256693,71.9,77970.95,0.0,0.0,0.0,0.0]
[1776841261728,71.9,77967.93,0.0,0.0,0.0,0.0]
[1776841266775,71.9,77979.64,0.0,0.0,0.0,0.0]
[1776841271826,71.9,77999.18,0.0,0.0,0.0,0.0]
[1776841276845,71.9,78002.17,0.0,0.0,0.0,0.0]
[1776841281872,71.9,78000.94,0.0,0.0,0.0,0.0]
[1776841286908,71.9,77981.41,0.0,0.0,0.0,0.0]
[1776841291944,71.9,77972.83,0.0,0.0,0.0,0.0]
[1776841296978,71.9,77953.55,0.0,0.0,0.0,0.0]
[1776841302014,71.9,77949.68,0.0,0.0,0.0,0.0]
[1776841307051,71.9,77969.13,0.0,0.0,0.0,0.0]
[1776841312087,71.9,77980.14,0.0,0.0,0.0,0.0]
[1776841317120,71.9,77987.46,0.0,0.0,0.0,0.0]
[1776841322157,71.9,77988.05,0.0,0.0,0.0,0.0]
[1776841327192,71.9,77980.05,0.0,0.0,0.0,0.0]
[1776841332226,71.9,77962.68,0.0,0.0,0.0,0.0]
[1776841337260,71.9,77957.23,0.0,0.0,0.0,0.0]
[1776841342296,71.9,77955.88,0.0,0.0,0.0,0.0]
[1776841347331,71.9,77954.45,0.0,0.0,0.0,0.0]
[1776841352366,71.9,77962.75,0.0,0.0,0.0,0.0]
[1776841357401,71.9,77965.92,0.0,0.0,0.0,0.0]
[1776841362435,71.9,77964.96,0.0,0.0,0.0,0.0]
[1776841367474,71.9,77979.79,0.0,0.0,0.0,0.0]
[1776841372506,71.9,77987.25,0.0,0.0,0.0,0.0]
[1776841377542,71.9,78002.11,0.0,0.0,0.0,0.0]
[1776841382578,71.9,78000.95,0.0,0.0,0.0,0.0]
[1776841387611,71.9,77990.61,0.0,0.0,0.0,0.0]
[1776841392647,71.9,78006.19,0.0,0.0,0.0,0.0]
[1776841397683,71.9,78006.48,0.0,0.0,0.0,0.0]
[1776841402717,71.9,78001.58,0.0,0.0,0.0,0.0]
[1776841407753,71.9,77991.63,0.0,0.0,0.0,0.0]
[1776841412787,71.9,77990.69,0.0,0.0,0.0,0.0]
[1776841417823,71.9,78003.06,0.0,0.0,0.0,0.0]
[1776841422856,71.9,78010.69,0.0,0.0,0.0,0.0]
[1776841427904,71.9,78014.09,0.0,0.0,0.0,0.0]
[1776841432930,71.9,78013.95,0.0,0.0,0.0,0.0]
[1776841437966,71.9,77993.08,0.0,0.0,0.0,0.0]
[1776841443001,71.9,77989.82,0.0,0.0,0.0,0.0]
[1776841448036,71.9,77979.4,0.0,0.0,0.0,0.0]
[1776841453070,71.9,77972.71,0.0,0.0,0.0,0.0]
[1776841458106,71.9,77972.24,0.0,0.0,0.0,0.0]
[1776841463141,71.9,77987.39,0.0,0.0,0.0,0.0]
[1776841468175,71.9,77987.36,0.0,0.0,0.0,0.0]
[1776841473214,71.9,77997.57,0.0,0.0,0.0,0.0]
[1776841478249,71.9,77981.7,0.0,0.0,0.0,0.0]
[1776841483284,71.9,77976.55,0.0,0.0,0.0,0.0]
[1776841490334,71.9,77979.2,0.0,0.0,0.0,0.0]
[1776841495368,71.9,77982.5,0.0,0.0,0.0,0.0]
[1776841500404,71.9,77983.43,0.0,0.0,0.0,0.0]
[1776841505440,71.9,77992.24,0.0,0.0,0.0,0.0]
[1776841510474,71.9,77996.27,0.0,0.0,0.0,0.0]
[1776841515509,71.9,77990.73,0.0,0.0,0.0,0.0]
[1776841520544,71.9,77984.36,0.0,0.0,0.0,0.0]
[1776841526585,71.9,77980.86,0.0,0.0,0.0,0.0]
[1776841531621,71.9,77990.29,0.0,0.0,0.0,0.0]
[1776841536656,71.9,77990.01,0.0,0.0,0.0,0.0]
[1776841541697,71.9,77999.48,0.0,0.0,0.0,0.0]
[1776841546732,71.9,78003.69,0.0,0.0,0.0,0.0]
[1776841551773,71.9,78010.35,0.0,0.0,0.0,0.0]
[1776841556801,71.9,78009.65,0.0,0.0,0.0,0.0]
[1776841561843,71.9,78010.01,0.0,0.0,0.0,0.0]
[1776841566878,71.9,78011.9,0.0,0.0,0.0,0.0]
[1776841571914,71.9,78009.53,0.0,0.0,0.0,0.0]
[1776841576948,71.9,78007.16,0.0,0.0,0.0,0.0]
[1776841581985,71.9,78005.83,0.0,0.0,0.0,0.0]
[1776841587018,71.9,77999.09,0.0,0.0,0.0,0.0]
[1776841592054,71.9,77993.21,0.0,0.0,0.0,0.0]
[1776841597089,71.9,77988.52,0.0,0.0,0.0,0.0]
[1776841602123,71.9,77988.08,0.0,0.0,0.0,0.0]
[1776841607160,71.9,78002.58,0.0,0.0,0.0,0.0]
[1776841612193,71.9,78004.99,0.0,0.0,0.0,0.0]
[1776841617229,71.9,78004.1,0.0,0.0,0.0,0.0]
[1776841622264,71.9,78004.26,0.0,0.0,0.0,0.0]
[1776841627300,71.9,77998.43,0.0,0.0,0.0,0.0]
[1776841632337,71.9,77993.96,0.0,0.0,0.0,0.0]
[1776841637370,71.9,77998.04,0.0,0.0,0.0,0.0]
[1776841642405,71.9,77982.42,0.0,0.0,0.0,0.0]
[1776841647440,71.9,77980.4,0.0,0.0,0.0,0.0]
[1776841652478,71.9,77987.44,0.0,0.0,0.0,0.0]
[1776841657516,71.9,77989.64,0.0,0.0,0.0,0.0]
[1776841662552,71.9,77991.64,0.0,0.0,0.0,0.0]
[1776841667587,71.9,77992.26,0.0,0.0,0.0,0.0]
[1776841672622,71.9,77993.26,0.0,0.0,0.0,0.0]
[1776841677656,71.9,78001.45,0.0,0.0,0.0,0.0]
[1776841682692,71.9,78004.38,0.0,0.0,0.0,0.0]
[1776841687727,71.9,78002.85,0.0,0.0,0.0,0.0]
[1776841692761,71.9,78002.33,0.0,0.0,0.0,0.0]
[1776841697796,71.9,77997.21,0.0,0.0,0.0,0.0]
[1776841702832,71.9,77990.68,0.0,0.0,0.0,0.0]
[1776841707867,71.9,77991.58,0.0,0.0,0.0,0.0]
[1776841712904,71.9,77998.36,0.0,0.0,0.0,0.0]
[1776841717943,71.9,77996.69,0.0,0.0,0.0,0.0]
[1776841722978,71.9,77996.95,0.0,0.0,0.0,0.0]
[1776841728012,71.9,77996.14,0.0,0.0,0.0,0.0]
[1776841733048,71.9,77997.75,0.0,0.0,0.0,0.0]
[1776841738086,71.9,77997.17,0.0,0.0,0.0,0.0]
[1776841743119,71.9,78000.32,0.0,0.0,0.0,0.0]
[1776841748157,71.9,78007.35,0.0,0.0,0.0,0.0]
[1776841753194,71.9,78011.91,0.0,0.0,0.0,0.0]
[1776841758234,71.9,78016.35,0.0,0.0,0.0,0.0]
[1776841763268,71.9,78017.14,0.0,0.0,0.0,0.0]
[1776841768305,71.9,78026.49,0.0,0.0,0.0,0.0]
[1776841773341,71.9,78018.93,0.0,0.0,0.0,0.0]
[1776841778376,71.9,78012.66,0.0,0.0,0.0,0.0]
[1776841783410,71.9,78012.13,0.0,0.0,0.0,0.0]
[1776841788446,71.9,78013.19,0.0,0.0,0.0,0.0]
[1776841793482,71.9,78016.01,0.0,0.0,0.0,0.0]
[1776841798516,71.9,78016.83,0.0,0.0,0.0,0.0]
[1776841803557,71.9,78019.16,0.0,0.0,0.0,0.0]
[1776841808587,71.9,78020.5,0.0,0.0,0.0,0.0]
[1776841813623,71.9,78014.49,0.0,0.0,0.0,0.0]
[1776841820175,71.9,78002.03,0.0,0.0,0.0,0.0]
[1776841825711,71.9,78010.44,0.0,0.0,0.0,0.0]
[1776841830743,71.9,78013.13,0.0,0.0,0.0,0.0]
[1776841835777,71.9,78013.92,0.0,0.0,0.0,0.0]
[1776841840811,71.9,78011.3,0.0,0.0,0.0,0.0]
[1776841845847,71.9,78005.97,0.0,0.0,0.0,0.0]
[1776841850883,71.9,77998.19,0.0,0.0,0.0,0.0]
[1776841855916,71.9,77994.67,0.0,0.0,0.0,0.0]
[1776841860955,71.9,77992.61,0.0,0.0,0.0,0.0]
[1776841865987,71.9,77993.63,0.0,0.0,0.0,0.0]
[1776841871022,71.9,77994.1,0.0,0.0,0.0,0.0]
[1776841876057,71.9,77990.42,0.0,0.0,0.0,0.0]
[1776841881093,71.9,77989.04,0.0,0.0,0.0,0.0]
[1776841886128,71.9,77986.56,0.0,0.0,0.0,0.0]
[1776841891163,71.9,77984.39,0.0,0.0,0.0,0.0]
[1776841896198,71.9,77986.18,0.0,0.0,0.0,0.0]
[1776841901234,71.9,78002.79,0.0,0.0,0.0,0.0]
[1776841906269,71.9,78011.37,0.0,0.0,0.0,0.0]
[1776841911304,71.9,78012.13,0.0,0.0,0.0,0.0]
[1776841916338,71.9,78012.23,0.0,0.0,0.0,0.0]
[1776841921374,71.9,78009.25,0.0,0.0,0.0,0.0]
[1776841926408,71.9,78010.23,0.0,0.0,0.0,0.0]
[1776841931444,71.9,78010.2,0.0,0.0,0.0,0.0]
[1776841936478,71.9,78009.23,0.0,0.0,0.0,0.0]
[1776841941513,71.9,78009.43,0.0,0.0,0.0,0.0]
[1776841946548,71.9,78009.36,0.0,0.0,0.0,0.0]
[1776841951589,71.9,78009.64,0.0,0.0,0.0,0.0]
[1776841956622,71.9,78009.76,0.0,0.0,0.0,0.0]
[1776841961656,71.9,78009.58,0.0,0.0,0.0,0.0]
[1776841966691,71.9,78015.64,0.0,0.0,0.0,0.0]
[1776841971729,71.9,78011.9,0.0,0.0,0.0,0.0]
[1776841977769,71.9,78012.12,0.0,0.0,0.0,0.0]
[1776841982805,71.9,78013.12,0.0,0.0,0.0,0.0]
[1776841987840,71.9,78008.62,0.0,0.0,0.0,0.0]
[1776841992928,71.9,77991.1,0.0,0.0,0.0,0.0]
[1776841997963,71.9,77996.0,0.0,0.0,0.0,0.0]
[1776842002998,71.9,78002.54,0.0,0.0,0.0,0.0]
[1776842008033,71.9,78004.33,0.0,0.0,0.0,0.0]
[1776842013067,71.9,78016.29,0.0,0.0,0.0,0.0]
[1776842018102,71.9,78015.92,0.0,0.0,0.0,0.0]
[1776842023137,71.9,78027.23,0.0,0.0,0.0,0.0]
[1776842028174,71.9,78025.17,0.0,0.0,0.0,0.0]
[1776842033212,71.9,78028.07,0.0,0.0,0.0,0.0]
[1776842038245,71.9,78025.1,0.0,0.0,0.0,0.0]
[1776842043280,71.9,78025.63,0.0,0.0,0.0,0.0]
[1776842048316,71.9,78020.47,0.0,0.0,0.0,0.0]
[1776842053349,71.9,78021.36,0.0,0.0,0.0,0.0]
[1776842058396,71.9,78032.41,0.0,0.0,0.0,0.0]
[1776842063433,71.9,78088.73,0.0,0.0,0.0,0.0]
[1776842068469,71.9,78077.5,0.0,0.0,0.0,0.0]
[1776842073503,71.9,78079.17,0.0,0.0,0.0,0.0]
[1776842078539,71.9,78078.44,0.0,0.0,0.0,0.0]
[1776842083574,71.9,78079.44,0.0,0.0,0.0,0.0]
[1776842088609,71.9,78085.4,0.0,0.0,0.0,0.0]
[1776842093643,71.9,78072.94,0.0,0.0,0.0,0.0]
[1776842098679,71.9,78072.54,0.0,0.0,0.0,0.0]
[1776842103713,71.9,78071.64,0.0,0.0,0.0,0.0]
[1776842108750,71.9,78061.07,0.0,0.0,0.0,0.0]
[1776842113783,71.9,78061.32,0.0,0.0,0.0,0.0]
[1776842118818,71.9,78062.51,0.0,0.0,0.0,0.0]
[1776842123853,71.9,78066.95,0.0,0.0,0.0,0.0]
[1776842128893,71.9,78061.97,0.0,0.0,0.0,0.0]
[1776842133923,71.9,78065.29,0.0,0.0,0.0,0.0]
[1776842138959,71.9,78063.99,0.0,0.0,0.0,0.0]
[1776842143992,71.9,78056.66,0.0,0.0,0.0,0.0]
[1776842149030,71.9,78058.73,0.0,0.0,0.0,0.0]
[1776842154064,71.9,78061.87,0.0,0.0,0.0,0.0]
[1776842159104,71.9,78061.49,0.0,0.0,0.0,0.0]
[1776842164135,71.9,78038.32,0.0,0.0,0.0,0.0]
[1776842169171,71.9,78023.77,0.0,0.0,0.0,0.0]
[1776842174206,71.9,78022.52,0.0,0.0,0.0,0.0]
[1776842179242,71.9,78007.43,0.0,0.0,0.0,0.0]
[1776842184280,71.9,78005.46,0.0,0.0,0.0,0.0]
[1776842189314,71.9,77995.39,0.0,0.0,0.0,0.0]
[1776842194348,71.9,78000.44,0.0,0.0,0.0,0.0]
[1776842199387,71.9,78015.89,0.0,0.0,0.0,0.0]
[1776842204418,71.9,78027.14,0.0,0.0,0.0,0.0]
[1776842209454,71.9,78026.95,0.0,0.0,0.0,0.0]
[1776842214493,71.9,78028.48,0.0,0.0,0.0,0.0]
[1776842219527,71.9,78037.86,0.0,0.0,0.0,0.0]
[1776842224563,71.9,78033.1,0.0,0.0,0.0,0.0]
[1776842229598,71.9,78011.29,0.0,0.0,0.0,0.0]
[1776842234633,71.9,77989.32,0.0,0.0,0.0,0.0]
[1776842239667,71.9,77986.64,0.0,0.0,0.0,0.0]
[1776842244702,71.9,77986.12,0.0,0.0,0.0,0.0]
[1776842249737,71.9,77996.24,0.0,0.0,0.0,0.0]
[1776842254773,71.9,78001.43,0.0,0.0,0.0,0.0]
[1776842259807,71.9,77997.44,0.0,0.0,0.0,0.0]
[1776842264843,71.9,77996.48,0.0,0.0,0.0,0.0]
[1776842269878,71.9,77997.53,0.0,0.0,0.0,0.0]
[1776842273462,71.9,77990.82,0.0,0.0,0.0,0.0]
[1776842274913,71.9,77992.3,0.0,0.0,0.0,0.0]
[1776842279947,71.9,77993.66,0.0,0.0,0.0,0.0]
[1776842284984,71.9,77994.38,0.0,0.0,0.0,0.0]
[1776842290020,71.9,78010.15,0.0,0.0,0.0,0.0]
[1776842295053,71.9,77999.09,0.0,0.0,0.0,0.0]
[1776842300089,71.9,77999.04,0.0,0.0,0.0,0.0]
[1776842305125,71.9,77991.55,0.0,0.0,0.0,0.0]
[1776842310158,71.9,77980.56,0.0,0.0,0.0,0.0]
[1776842315195,71.9,77984.67,0.0,0.0,0.0,0.0]
[1776842320234,71.9,77985.5,0.0,0.0,0.0,0.0]
[1776842325264,71.9,77986.24,0.0,0.0,0.0,0.0]
[1776842330299,71.9,77986.83,0.0,0.0,0.0,0.0]
[1776842335334,71.9,77996.26,0.0,0.0,0.0,0.0]
[1776842340377,71.9,77970.31,0.0,0.0,0.0,0.0]
[1776842345413,71.9,77962.17,0.0,0.0,0.0,0.0]
[1776842350448,71.9,77962.71,0.0,0.0,0.0,0.0]
[1776842355483,71.9,77964.98,0.0,0.0,0.0,0.0]
[1776842360518,71.9,77952.74,0.0,0.0,0.0,0.0]
[1776842365552,71.9,77948.1,0.0,0.0,0.0,0.0]
[1776842370587,71.9,77945.14,0.0,0.0,0.0,0.0]
[1776842375622,71.9,77944.92,0.0,0.0,0.0,0.0]
[1776842380663,71.9,77944.39,0.0,0.0,0.0,0.0]
[1776842385693,71.9,77945.01,0.0,0.0,0.0,0.0]
[1776842390730,71.9,77945.11,0.0,0.0,0.0,0.0]
[1776842395763,71.9,77945.31,0.0,0.0,0.0,0.0]
[1776842400802,71.9,77946.97,0.0,0.0,0.0,0.0]
[1776842405835,71.9,77957.7,0.0,0.0,0.0,0.0]
[1776842410873,71.9,77953.01,0.0,0.0,0.0,0.0]
[1776842415903,71.9,77937.97,0.0,0.0,0.0,0.0]
[1776842420939,71.9,77941.23,0.0,0.0,0.0,0.0]
[1776842425973,71.9,77941.56,0.0,0.0,0.0,0.0]
[1776842431010,71.9,77941.16,0.0,0.0,0.0,0.0]
[1776842436047,71.9,77924.5,0.0,0.0,0.0,0.0]
[1776842441083,71.9,77899.72,0.0,0.0,0.0,0.0]
[1776842446117,71.9,77886.87,0.0,0.0,0.0,0.0]
[1776842451163,71.9,77878.81,0.0,0.0,0.0,0.0]
[1776842456188,71.9,77876.16,0.0,0.0,0.0,0.0]
[1776842461225,71.9,77878.41,0.0,0.0,0.0,0.0]
[1776842466260,71.9,77876.94,0.0,0.0,0.0,0.0]
[1776842471297,71.9,77879.23,0.0,0.0,0.0,0.0]
[1776842476332,71.9,77871.9,0.0,0.0,0.0,0.0]
[1776842481368,71.9,77873.56,0.0,0.0,0.0,0.0]
[1776842486404,71.9,77886.15,0.0,0.0,0.0,0.0]
[1776842491439,71.9,77888.87,0.0,0.0,0.0,0.0]
[1776842496474,71.9,77886.59,0.0,0.0,0.0,0.0]
[1776842501509,71.9,77883.3,0.0,0.0,0.0,0.0]
[1776842506547,71.9,77866.5,0.0,0.0,0.0,0.0]
[1776842511581,71.9,77851.43,0.0,0.0,0.0,0.0]
[1776842516616,71.9,77848.3,0.0,0.0,0.0,0.0]
[1776842521651,71.9,77845.15,0.0,0.0,0.0,0.0]
[1776842526688,71.9,77833.51,0.0,0.0,0.0,0.0]
[1776842531726,71.9,77840.46,0.0,0.0,0.0,0.0]
[1776842536786,71.9,77855.9,0.0,0.0,0.0,0.0]
[1776842541812,71.9,77856.24,0.0,0.0,0.0,0.0]
[1776842546850,71.9,77855.89,0.0,0.0,0.0,0.0]
[1776842551881,71.9,77865.09,0.0,0.0,0.0,0.0]
[1776842556918,71.9,77868.97,0.0,0.0,0.0,0.0]
[1776842561951,71.9,77866.25,0.0,0.0,0.0,0.0]
[1776842566986,71.9,77866.6,0.0,0.0,0.0,0.0]
[1776842572023,71.9,77853.66,0.0,0.0,0.0,0.0]
[1776842577058,71.9,77825.91,0.0,0.0,0.0,0.0]
[1776842582094,71.9,77802.67,0.0,0.0,0.0,0.0]
[1776842587128,71.9,77806.76,0.0,0.0,0.0,0.0]
[1776842592163,71.9,77813.66,0.0,0.0,0.0,0.0]
[1776842597204,71.9,77813.56,0.0,0.0,0.0,0.0]
[1776842602240,71.9,77815.28,0.0,0.0,0.0,0.0]
[1776842607275,71.9,77823.84,0.0,0.0,0.0,0.0]
[1776842612310,71.9,77840.07,0.0,0.0,0.0,0.0]
[1776842617344,71.9,77839.89,0.0,0.0,0.0,0.0]
[1776842622380,71.9,77833.08,0.0,0.0,0.0,0.0]
[1776842627415,71.9,77839.19,0.0,0.0,0.0,0.0]
[1776842632449,71.9,77845.28,0.0,0.0,0.0,0.0]
[1776842637487,71.9,77868.8,0.0,0.0,0.0,0.0]
[1776842642521,71.9,77862.11,0.0,0.0,0.0,0.0]
[1776842647558,71.9,77873.68,0.0,0.0,0.0,0.0]
[1776842652591,71.9,77872.53,0.0,0.0,0.0,0.0]
[1776842657626,71.9,77870.92,0.0,0.0,0.0,0.0]
[1776842662662,71.9,77868.65,0.0,0.0,0.0,0.0]
[1776842667696,71.9,77890.84,0.0,0.0,0.0,0.0]
[1776842672731,71.9,77900.24,0.0,0.0,0.0,0.0]
[1776842677766,71.9,77905.63,0.0,0.0,0.0,0.0]
[1776842682802,71.9,77901.27,0.0,0.0,0.0,0.0]
[1776842687837,71.9,77874.97,0.0,0.0,0.0,0.0]
[1776842692873,71.9,77867.96,0.0,0.0,0.0,0.0]
[1776842697908,71.9,77867.05,0.0,0.0,0.0,0.0]
[1776842702943,71.9,77867.5,0.0,0.0,0.0,0.0]
[1776842707977,71.9,77876.55,0.0,0.0,0.0,0.0]
[1776842713013,71.9,77876.87,0.0,0.0,0.0,0.0]
[1776842718048,71.9,77880.37,0.0,0.0,0.0,0.0]
[1776842723083,71.9,77880.83,0.0,0.0,0.0,0.0]
[1776842728117,71.9,77880.22,0.0,0.0,0.0,0.0]
[1776842733152,71.9,77877.7,0.0,0.0,0.0,0.0]
[1776842738187,71.9,77873.39,0.0,0.0,0.0,0.0]
[1776842743222,71.9,77872.36,0.0,0.0,0.0,0.0]
[1776842749266,71.9,77870.41,0.0,0.0,0.0,0.0]
[1776842754301,71.9,77869.04,0.0,0.0,0.0,0.0]
[1776842759335,71.9,77865.72,0.0,0.0,0.0,0.0]
[1776842764371,71.9,77867.71,0.0,0.0,0.0,0.0]
[1776842769406,71.9,77859.6,0.0,0.0,0.0,0.0]
[1776842774440,71.9,77849.33,0.0,0.0,0.0,0.0]
[1776842779475,71.9,77847.38,0.0,0.0,0.0,0.0]
[1776842784510,71.9,77846.95,0.0,0.0,0.0,0.0]
[1776842789549,71.9,77842.4,0.0,0.0,0.0,0.0]
[1776842794588,71.9,77827.75,0.0,0.0,0.0,0.0]
[1776842799617,71.9,77827.48,0.0,0.0,0.0,0.0]
[1776842804652,71.9,77825.86,0.0,0.0,0.0,0.0]
[1776842809687,71.9,77822.67,0.0,0.0,0.0,0.0]
[1776842814722,71.9,77822.42,0.0,0.0,0.0,0.0]
[1776842819758,71.9,77821.6,0.0,0.0,0.0,0.0]
[1776842824793,71.9,77815.98,0.0,0.0,0.0,0.0]
[1776842829827,71.9,77817.12,0.0,0.0,0.0,0.0]
[1776842834863,71.9,77820.72,0.0,0.0,0.0,0.0]
[1776842839898,71.9,77819.95,0.0,0.0,0.0,0.0]
[1776842844933,71.9,77827.84,0.0,0.0,0.0,0.0]
[1776842849968,71.9,77826.96,0.0,0.0,0.0,0.0]
[1776842855002,71.9,77823.75,0.0,0.0,0.0,0.0]
[1776842860039,71.9,77818.04,0.0,0.0,0.0,0.0]
[1776842865074,71.9,77815.22,0.0,0.0,0.0,0.0]
[1776842870109,71.9,77820.68,0.0,0.0,0.0,0.0]
[1776842875144,71.9,77821.77,0.0,0.0,0.0,0.0]
[1776842881186,71.9,77822.86,0.0,0.0,0.0,0.0]
[1776842886220,71.9,77823.57,0.0,0.0,0.0,0.0]
[1776842891256,71.9,77838.76,0.0,0.0,0.0,0.0]
[1776842896291,71.9,77853.4,0.0,0.0,0.0,0.0]
[1776842901325,71.9,77855.17,0.0,0.0,0.0,0.0]
[1776842906362,71.9,77856.48,0.0,0.0,0.0,0.0]
[1776842911395,71.9,77858.35,0.0,0.0,0.0,0.0]
[1776842916430,71.9,77858.53,0.0,0.0,0.0,0.0]
[1776842921481,71.9,77844.81,0.0,0.0,0.0,0.0]
[1776842926511,71.9,77835.37,0.0,0.0,0.0,0.0]
[1776842931546,71.9,77833.93,0.0,0.0,0.0,0.0]
[1776842936582,71.9,77832.74,0.0,0.0,0.0,0.0]
[1776842941618,71.9,77844.58,0.0,0.0,0.0,0.0]
[1776842946652,71.9,77846.24,0.0,0.0,0.0,0.0]
[1776842951689,71.9,77847.75,0.0,0.0,0.0,0.0]
[1776842956723,71.9,77850.88,0.0,0.0,0.0,0.0]
[1776842961757,71.9,77851.56,0.0,0.0,0.0,0.0]
[1776842966792,71.9,77851.23,0.0,0.0,0.0,0.0]
[1776842971826,71.9,77849.26,0.0,0.0,0.0,0.0]
[1776842976861,71.9,77841.92,0.0,0.0,0.0,0.0]
[1776842981896,71.9,77837.58,0.0,0.0,0.0,0.0]
[1776842986932,71.9,77835.25,0.0,0.0,0.0,0.0]
[1776842991967,71.9,77833.74,0.0,0.0,0.0,0.0]
[1776842997004,71.9,77827.88,0.0,0.0,0.0,0.0]
[1776843002062,71.9,77872.22,0.0,0.0,0.0,0.0]
[1776843007098,71.9,77876.6,0.0,0.0,0.0,0.0]
[1776843012132,71.9,77876.48,0.0,0.0,0.0,0.0]
[1776843017168,71.9,77865.12,0.0,0.0,0.0,0.0]
[1776843022203,71.9,77861.43,0.0,0.0,0.0,0.0]
[1776843027238,71.9,77854.63,0.0,0.0,0.0,0.0]
[1776843032272,71.9,77858.23,0.0,0.0,0.0,0.0]
[1776843038314,71.9,77858.01,0.0,0.0,0.0,0.0]
[1776843043350,71.9,77851.09,0.0,0.0,0.0,0.0]
[1776843048390,71.9,77853.27,0.0,0.0,0.0,0.0]
[1776843053424,71.9,77854.49,0.0,0.0,0.0,0.0]
[1776843058459,71.9,77851.05,0.0,0.0,0.0,0.0]
[1776843063497,71.9,77845.66,0.0,0.0,0.0,0.0]
[1776843068531,71.9,77852.72,0.0,0.0,0.0,0.0]
[1776843073566,71.9,77852.67,0.0,0.0,0.0,0.0]
[1776843079176,71.9,77847.87,0.0,0.0,0.0,0.0]
[1776843084646,71.9,77848.54,0.0,0.0,0.0,0.0]
[1776843089681,71.9,77850.42,0.0,0.0,0.0,0.0]
[1776843094719,71.9,77847.29,0.0,0.0,0.0,0.0]
[1776843099751,71.9,77847.73,0.0,0.0,0.0,0.0]
[1776843104790,71.9,77847.94,0.0,0.0,0.0,0.0]
[1776843109842,71.9,77846.81,0.0,0.0,0.0,0.0]
[1776843114860,71.9,77866.81,0.0,0.0,0.0,0.0]
[1776843119895,71.9,77864.73,0.0,0.0,0.0,0.0]
[1776843124930,71.9,77865.86,0.0,0.0,0.0,0.0]
[1776843130973,71.9,77901.31,0.0,0.0,0.0,0.0]
[1776843136010,71.9,77906.18,0.0,0.0,0.0,0.0]
[1776843141043,71.9,77906.86,0.0,0.0,0.0,0.0]
[1776843146078,71.9,77905.62,0.0,0.0,0.0,0.0]
[1776843151115,71.9,77904.14,0.0,0.0,0.0,0.0]
[1776843156149,71.9,77903.87,0.0,0.0,0.0,0.0]
[1776843161184,71.9,77904.09,0.0,0.0,0.0,0.0]
[1776843166219,71.9,77904.44,0.0,0.0,0.0,0.0]
[1776843171755,71.9,77903.33,0.0,0.0,0.0,0.0]
[1776843177296,71.9,77903.39,0.0,0.0,0.0,0.0]
[1776843182331,71.9,77913.03,0.0,0.0,0.0,0.0]
[1776843187366,71.9,77907.5,0.0,0.0,0.0,0.0]
[1776843192401,71.9,77909.04,0.0,0.0,0.0,0.0]
[1776843197436,71.9,77906.81,0.0,0.0,0.0,0.0]
[1776843202470,71.9,77909.0,0.0,0.0,0.0,0.0]
[1776843207506,71.9,77885.08,0.0,0.0,0.0,0.0]
[1776843212541,71.9,77888.2,0.0,0.0,0.0,0.0]
[1776843217577,71.9,77881.27,0.0,0.0,0.0,0.0]
[1776843222610,71.9,77881.24,0.0,0.0,0.0,0.0]
[1776843227645,71.9,77880.55,0.0,0.0,0.0,0.0]
[1776843232681,71.9,77880.7,0.0,0.0,0.0,0.0]
[1776843237716,71.9,77890.73,0.0,0.0,0.0,0.0]
[1776843242831,71.9,77890.91,0.0,0.0,0.0,0.0]
[1776843248794,71.9,77891.77,0.0,0.0,0.0,0.0]
[1776843253830,71.9,77905.0,0.0,0.0,0.0,0.0]
[1776843258865,71.9,77902.32,0.0,0.0,0.0,0.0]
[1776843263904,71.9,77902.32,0.0,0.0,0.0,0.0]
[1776843268938,71.9,77901.78,0.0,0.0,0.0,0.0]
[1776843273974,71.9,77902.13,0.0,0.0,0.0,0.0]
[1776843279009,71.9,77898.77,0.0,0.0,0.0,0.0]
[1776843284049,71.9,77902.83,0.0,0.0,0.0,0.0]
[1776843289084,71.9,77901.89,0.0,0.0,0.0,0.0]
[1776843294132,71.9,77893.21,0.0,0.0,0.0,0.0]
[1776843299180,71.9,77908.73,0.0,0.0,0.0,0.0]
[1776843304214,71.9,77920.14,0.0,0.0,0.0,0.0]
[1776843309249,71.9,77929.38,0.0,0.0,0.0,0.0]
[1776843314284,71.9,77931.76,0.0,0.0,0.0,0.0]
[1776843319323,71.9,77948.18,0.0,0.0,0.0,0.0]
[1776843324354,71.9,77950.57,0.0,0.0,0.0,0.0]
[1776843329390,71.9,77950.66,0.0,0.0,0.0,0.0]
[1776843334425,71.9,77951.99,0.0,0.0,0.0,0.0]
[1776843339460,71.9,77963.59,0.0,0.0,0.0,0.0]
[1776843344495,71.9,77969.7,0.0,0.0,0.0,0.0]
[1776843349532,71.9,77971.11,0.0,0.0,0.0,0.0]
[1776843354566,71.9,77974.91,0.0,0.0,0.0,0.0]
[1776843359601,71.9,77975.68,0.0,0.0,0.0,0.0]
[1776843364637,71.9,77975.97,0.0,0.0,0.0,0.0]
[1776843369671,71.9,77974.52,0.0,0.0,0.0,0.0]
[1776843374707,71.9,77974.02,0.0,0.0,0.0,0.0]
[1776843379742,71.9,77962.57,0.0,0.0,0.0,0.0]
[1776843384778,71.9,77962.62,0.0,0.0,0.0,0.0]
[1776843389813,71.9,77962.15,0.0,0.0,0.0,0.0]
[1776843394849,71.9,77962.04,0.0,0.0,0.0,0.0]
[1776843399881,71.9,77961.01,0.0,0.0,0.0,0.0]
[1776843404917,71.9,77960.1,0.0,0.0,0.0,0.0]
[1776843409952,71.9,77960.74,0.0,0.0,0.0,0.0]
[1776843414987,71.9,77961.08,0.0,0.0,0.0,0.0]
[1776843420040,71.9,77950.24,0.0,0.0,0.0,0.0]
[1776843425069,71.9,77952.41,0.0,0.0,0.0,0.0]
[1776843430103,71.9,77949.88,0.0,0.0,0.0,0.0]
[1776843435140,71.9,77949.78,0.0,0.0,0.0,0.0]
[1776843441716,71.9,77948.54,0.0,0.0,0.0,0.0]
[1776843447228,71.9,77947.86,0.0,0.0,0.0,0.0]
[1776843453268,71.9,77950.03,0.0,0.0,0.0,0.0]
[1776843458303,71.9,77948.07,0.0,0.0,0.0,0.0]
[1776843463338,71.9,77946.27,0.0,0.0,0.0,0.0]
[1776843468372,71.9,77940.78,0.0,0.0,0.0,0.0]
[1776843473407,71.9,77939.32,0.0,0.0,0.0,0.0]
[1776843478442,71.9,77942.38,0.0,0.0,0.0,0.0]
[1776843483480,71.9,77941.94,0.0,0.0,0.0,0.0]
[1776843488515,71.9,77926.87,0.0,0.0,0.0,0.0]
[1776843493550,71.9,77917.13,0.0,0.0,0.0,0.0]
[1776843498584,71.9,77916.76,0.0,0.0,0.0,0.0]
[1776843503621,71.9,77915.13,0.0,0.0,0.0,0.0]
[1776843508655,71.9,77913.46,0.0,0.0,0.0,0.0]
[1776843513689,71.9,77908.6,0.0,0.0,0.0,0.0]
[1776843518725,71.9,77915.11,0.0,0.0,0.0,0.0]
[1776843523760,71.9,77913.41,0.0,0.0,0.0,0.0]
[1776843528797,71.9,77915.8,0.0,0.0,0.0,0.0]
[1776843533830,71.9,77915.54,0.0,0.0,0.0,0.0]
[1776843538864,71.9,77915.49,0.0,0.0,0.0,0.0]
[1776843543900,71.9,77920.32,0.0,0.0,0.0,0.0]
[1776843548935,71.9,77914.72,0.0,0.0,0.0,0.0]
[1776843553969,71.9,77919.27,0.0,0.0,0.0,0.0]
[1776843559004,71.9,77918.85,0.0,0.0,0.0,0.0]
[1776843564041,71.9,77917.47,0.0,0.0,0.0,0.0]
[1776843569075,71.9,77916.24,0.0,0.0,0.0,0.0]
[1776843574110,71.9,77910.34,0.0,0.0,0.0,0.0]
[1776843579146,71.9,77900.87,0.0,0.0,0.0,0.0]
[1776843584181,71.9,77900.42,0.0,0.0,0.0,0.0]
[1776843589215,71.9,77899.64,0.0,0.0,0.0,0.0]
[1776843594251,71.9,77884.17,0.0,0.0,0.0,0.0]
[1776843599292,71.9,77908.05,0.0,0.0,0.0,0.0]
[1776843604322,71.9,77909.54,0.0,0.0,0.0,0.0]
[1776843609358,71.9,77905.6,0.0,0.0,0.0,0.0]
[1776843614393,71.9,77893.51,0.0,0.0,0.0,0.0]
[1776843621447,71.9,77886.96,0.0,0.0,0.0,0.0]
[1776843624463,71.9,77887.7,0.0,0.0,0.0,0.0]
[1776843629519,71.9,77903.21,0.0,0.0,0.0,0.0]
[1776843634544,71.9,77902.23,0.0,0.0,0.0,0.0]
[1776843639579,71.9,77909.63,0.0,0.0,0.0,0.0]
[1776843644614,71.9,77907.29,0.0,0.0,0.0,0.0]
[1776843649649,71.9,77907.42,0.0,0.0,0.0,0.0]
[1776843654684,71.9,77907.56,0.0,0.0,0.0,0.0]
[1776843659719,71.9,77907.97,0.0,0.0,0.0,0.0]
[1776843664753,71.9,77906.57,0.0,0.0,0.0,0.0]
[1776843669796,71.9,77905.22,0.0,0.0,0.0,0.0]
[1776843674825,71.9,77906.75,0.0,0.0,0.0,0.0]
[1776843679860,71.9,77905.67,0.0,0.0,0.0,0.0]
[1776843684897,71.9,77905.94,0.0,0.0,0.0,0.0]
[1776843689934,71.9,77915.12,0.0,0.0,0.0,0.0]
[1776843694973,71.9,77937.77,0.0,0.0,0.0,0.0]
[1776843700009,71.9,77937.63,0.0,0.0,0.0,0.0]
[1776843705042,71.9,77937.55,0.0,0.0,0.0,0.0]
[1776843710076,71.9,77937.84,0.0,0.0,0.0,0.0]
[1776843715112,71.9,77935.6,0.0,0.0,0.0,0.0]
[1776843721154,71.9,77933.38,0.0,0.0,0.0,0.0]
[1776843726187,71.9,77933.22,0.0,0.0,0.0,0.0]
[1776843731222,71.9,77930.86,0.0,0.0,0.0,0.0]
[1776843736258,71.9,77929.02,0.0,0.0,0.0,0.0]
[1776843741292,71.9,77928.37,0.0,0.0,0.0,0.0]
[1776843746327,71.9,77927.22,0.0,0.0,0.0,0.0]
[1776843751363,71.9,77927.63,0.0,0.0,0.0,0.0]
[1776843756398,71.9,77927.54,0.0,0.0,0.0,0.0]
[1776843761433,71.9,77962.26,0.0,0.0,0.0,0.0]
[1776843766472,71.9,77985.25,0.0,0.0,0.0,0.0]
[1776843771505,71.9,77984.76,0.0,0.0,0.0,0.0]
[1776843776541,71.9,77986.89,0.0,0.0,0.0,0.0]
[1776843781580,71.9,77986.6,0.0,0.0,0.0,0.0]
[1776843786610,71.9,78000.72,0.0,0.0,0.0,0.0]
[1776843791646,71.9,77998.07,0.0,0.0,0.0,0.0]
[1776843796685,71.9,78004.02,0.0,0.0,0.0,0.0]
[1776843801717,71.9,78006.35,0.0,0.0,0.0,0.0]
[1776843806752,71.9,78006.8,0.0,0.0,0.0,0.0]
[1776843811787,71.9,78010.17,0.0,0.0,0.0,0.0]
[1776843816827,71.9,78009.96,0.0,0.0,0.0,0.0]
[1776843821861,71.9,78014.21,0.0,0.0,0.0,0.0]
[1776843826897,71.9,78052.53,0.0,0.0,0.0,0.0]
[1776843831938,71.9,78056.33,0.0,0.0,0.0,0.0]
[1776843836967,71.9,78070.88,0.0,0.0,0.0,0.0]
[1776843842001,71.9,78063.14,0.0,0.0,0.0,0.0]
[1776843847038,71.9,78068.21,0.0,0.0,0.0,0.0]
[1776843852075,71.9,78062.0,0.0,0.0,0.0,0.0]
[1776843857109,71.9,78056.04,0.0,0.0,0.0,0.0]
[1776843862144,71.9,78056.68,0.0,0.0,0.0,0.0]
[1776843867179,71.9,78057.5,0.0,0.0,0.0,0.0]
[1776843872219,71.9,78055.16,0.0,0.0,0.0,0.0]
[1776843877252,71.9,78051.08,0.0,0.0,0.0,0.0]
[1776843882287,71.9,78054.72,0.0,0.0,0.0,0.0]
[1776843887323,71.9,78058.63,0.0,0.0,0.0,0.0]
[1776843892357,71.9,78061.2,0.0,0.0,0.0,0.0]
[1776843897392,71.9,78060.64,0.0,0.0,0.0,0.0]
[1776843902427,71.9,78071.86,0.0,0.0,0.0,0.0]
[1776843907462,71.9,78073.41,0.0,0.0,0.0,0.0]
[1776843912497,71.9,78072.92,0.0,0.0,0.0,0.0]
[1776843917534,71.9,78076.47,0.0,0.0,0.0,0.0]
[1776843922566,71.9,78078.08,0.0,0.0,0.0,0.0]
[1776843927604,71.9,78097.99,0.0,0.0,0.0,0.0]
[1776843932645,71.9,78105.4,0.0,0.0,0.0,0.0]
[1776843937680,71.9,78102.88,0.0,0.0,0.0,0.0]
[1776843943722,71.9,78091.98,0.0,0.0,0.0,0.0]
[1776843947751,71.9,78104.84,0.0,0.0,0.0,0.0]
[1776843952786,71.9,78105.2,0.0,0.0,0.0,0.0]
[1776843957821,71.9,78090.62,0.0,0.0,0.0,0.0]
[1776843962859,71.9,78083.46,0.0,0.0,0.0,0.0]
[1776843967890,71.9,78070.66,0.0,0.0,0.0,0.0]
[1776843972926,71.9,78036.04,0.0,0.0,0.0,0.0]
[1776843977961,71.9,78031.84,0.0,0.0,0.0,0.0]
[1776843982995,71.9,78020.71,0.0,0.0,0.0,0.0]
[1776843988029,71.9,78023.4,0.0,0.0,0.0,0.0]
[1776843993073,71.9,78026.54,0.0,0.0,0.0,0.0]
[1776843998106,71.9,78034.87,0.0,0.0,0.0,0.0]
[1776844003139,71.9,78052.28,0.0,0.0,0.0,0.0]
[1776844008176,71.9,78050.87,0.0,0.0,0.0,0.0]
[1776844013209,71.9,78054.21,0.0,0.0,0.0,0.0]
[1776844018244,71.9,78072.08,0.0,0.0,0.0,0.0]
[1776844023279,71.9,78084.4,0.0,0.0,0.0,0.0]
[1776844028314,71.9,78089.64,0.0,0.0,0.0,0.0]
[1776844033348,71.9,78090.2,0.0,0.0,0.0,0.0]
[1776844038385,71.9,78090.24,0.0,0.0,0.0,0.0]
[1776844043428,71.9,78091.06,0.0,0.0,0.0,0.0]
[1776844048455,71.9,78080.66,0.0,0.0,0.0,0.0]
[1776844053496,71.9,78080.51,0.0,0.0,0.0,0.0]
[1776844058526,71.9,78080.88,0.0,0.0,0.0,0.0]
[1776844063564,71.9,78102.83,0.0,0.0,0.0,0.0]
[1776844068598,71.9,78115.3,0.0,0.0,0.0,0.0]
[1776844073633,71.9,78115.85,0.0,0.0,0.0,0.0]
[1776844078668,71.9,78109.0,0.0,0.0,0.0,0.0]
[1776844083702,71.9,78098.39,0.0,0.0,0.0,0.0]
[1776844088739,71.9,78095.24,0.0,0.0,0.0,0.0]
[1776844093775,71.9,78095.5,0.0,0.0,0.0,0.0]
[1776844098810,71.9,78089.2,0.0,0.0,0.0,0.0]
[1776844103845,71.9,78081.88,0.0,0.0,0.0,0.0]
[1776844108891,71.9,78071.91,0.0,0.0,0.0,0.0]
[1776844113924,71.9,78072.6,0.0,0.0,0.0,0.0]
[1776844118966,71.9,78058.7,0.0,0.0,0.0,0.0]
[1776844123998,71.9,78059.02,0.0,0.0,0.0,0.0]
[1776844129038,71.9,78062.58,0.0,0.0,0.0,0.0]
[1776844134070,71.9,78062.37,0.0,0.0,0.0,0.0]
[1776844139102,71.9,78060.58,0.0,0.0,0.0,0.0]
[1776844144138,71.9,78053.55,0.0,0.0,0.0,0.0]
[1776844149171,71.9,78048.48,0.0,0.0,0.0,0.0]
[1776844154209,71.9,78042.02,0.0,0.0,0.0,0.0]
[1776844159244,71.9,78030.47,0.0,0.0,0.0,0.0]
[1776844164279,71.9,78018.86,0.0,0.0,0.0,0.0]
[1776844169315,71.9,78010.77,0.0,0.0,0.0,0.0]
[1776844174349,71.9,78008.26,0.0,0.0,0.0,0.0]
[1776844179385,71.9,78005.2,0.0,0.0,0.0,0.0]
[1776844184419,71.9,78003.6,0.0,0.0,0.0,0.0]
[1776844189455,71.9,78007.27,0.0,0.0,0.0,0.0]
[1776844194489,71.9,78008.89,0.0,0.0,0.0,0.0]
[1776844199526,71.9,78012.38,0.0,0.0,0.0,0.0]
[1776844204560,71.9,78020.52,0.0,0.0,0.0,0.0]
[1776844209595,71.9,78037.5,0.0,0.0,0.0,0.0]
[1776844214633,71.9,78038.1,0.0,0.0,0.0,0.0]
[1776844219666,71.9,78046.78,0.0,0.0,0.0,0.0]
[1776844224701,71.9,78048.61,0.0,0.0,0.0,0.0]
[1776844230743,71.9,78047.8,0.0,0.0,0.0,0.0]
[1776844235779,71.9,78048.13,0.0,0.0,0.0,0.0]
[1776844240813,71.9,78048.65,0.0,0.0,0.0,0.0]
[1776844245847,71.9,78048.37,0.0,0.0,0.0,0.0]
[1776844251890,71.9,78048.57,0.0,0.0,0.0,0.0]
[1776844256933,71.9,78047.63,0.0,0.0,0.0,0.0]
[1776844261969,71.9,78054.82,0.0,0.0,0.0,0.0]
[1776844267002,71.9,78052.37,0.0,0.0,0.0,0.0]
[1776844272037,71.9,78044.39,0.0,0.0,0.0,0.0]
[1776844277071,71.9,78052.39,0.0,0.0,0.0,0.0]
[1776844282107,71.9,78055.34,0.0,0.0,0.0,0.0]
[1776844287671,71.9,78054.54,0.0,0.0,0.0,0.0]
[1776844293184,71.9,78058.57,0.0,0.0,0.0,0.0]
[1776844298219,71.9,78057.74,0.0,0.0,0.0,0.0]
[1776844303259,71.9,78056.66,0.0,0.0,0.0,0.0]
[1776844308292,71.9,78057.88,0.0,0.0,0.0,0.0]
[1776844313327,71.9,78057.27,0.0,0.0,0.0,0.0]
[1776844318364,71.9,78060.76,0.0,0.0,0.0,0.0]
[1776844323398,71.9,78062.99,0.0,0.0,0.0,0.0]
[1776844328433,71.9,78062.07,0.0,0.0,0.0,0.0]
[1776844333469,71.9,78064.16,0.0,0.0,0.0,0.0]
[1776844338503,71.9,78063.04,0.0,0.0,0.0,0.0]
[1776844343537,71.9,78054.11,0.0,0.0,0.0,0.0]
[1776844348573,71.9,78062.03,0.0,0.0,0.0,0.0]
[1776844353608,71.9,78055.93,0.0,0.0,0.0,0.0]
[1776844359649,71.9,78054.68,0.0,0.0,0.0,0.0]
[1776844364686,71.9,78049.72,0.0,0.0,0.0,0.0]
[1776844369719,71.9,78049.57,0.0,0.0,0.0,0.0]
[1776844374755,71.9,78040.66,0.0,0.0,0.0,0.0]
[1776844379790,71.9,78027.45,0.0,0.0,0.0,0.0]
[1776844384824,71.9,78027.27,0.0,0.0,0.0,0.0]
[1776844389860,71.9,78028.07,0.0,0.0,0.0,0.0]
[1776844394895,71.9,78035.71,0.0,0.0,0.0,0.0]
[1776844399930,71.9,78004.61,0.0,0.0,0.0,0.0]
[1776844404965,71.9,78001.16,0.0,0.0,0.0,0.0]
[1776844410001,71.9,77993.36,0.0,0.0,0.0,0.0]
[1776844415042,71.9,77997.08,0.0,0.0,0.0,0.0]
[1776844420072,71.9,77997.91,0.0,0.0,0.0,0.0]
[1776844425105,71.9,77996.99,0.0,0.0,0.0,0.0]
[1776844430141,71.9,77993.41,0.0,0.0,0.0,0.0]
[1776844435176,71.9,77995.13,0.0,0.0,0.0,0.0]
[1776844440211,71.9,77994.24,0.0,0.0,0.0,0.0]
[1776844445247,71.9,77991.74,0.0,0.0,0.0,0.0]
[1776844450281,71.9,77990.32,0.0,0.0,0.0,0.0]
[1776844455319,71.9,78008.48,0.0,0.0,0.0,0.0]
[1776844460350,71.9,78002.07,0.0,0.0,0.0,0.0]
[1776844465387,71.9,77997.19,0.0,0.0,0.0,0.0]
[1776844470422,71.9,77998.16,0.0,0.0,0.0,0.0]
[1776844475458,71.9,78000.03,0.0,0.0,0.0,0.0]
[1776844480493,71.9,78000.87,0.0,0.0,0.0,0.0]
[1776844485529,71.9,78000.3,0.0,0.0,0.0,0.0]
[1776844490564,71.9,77996.02,0.0,0.0,0.0,0.0]
[1776844495604,71.9,77995.58,0.0,0.0,0.0,0.0]
[1776844500637,71.9,78003.05,0.0,0.0,0.0,0.0]
[1776844505672,71.9,78006.8,0.0,0.0,0.0,0.0]
[1776844510706,71.9,78006.69,0.0,0.0,0.0,0.0]
[1776844515742,71.9,78006.33,0.0,0.0,0.0,0.0]
[1776844520777,71.9,78006.62,0.0,0.0,0.0,0.0]
[1776844525811,71.9,78006.25,0.0,0.0,0.0,0.0]
[1776844530848,71.9,78005.87,0.0,0.0,0.0,0.0]
[1776844535881,71.9,77996.36,0.0,0.0,0.0,0.0]
[1776844540916,71.9,77995.62,0.0,0.0,0.0,0.0]
[1776844545952,71.9,78020.77,0.0,0.0,0.0,0.0]
[1776844550986,71.9,78013.25,0.0,0.0,0.0,0.0]
[1776844556021,71.9,78012.53,0.0,0.0,0.0,0.0]
[1776844561057,71.9,78013.73,0.0,0.0,0.0,0.0]
[1776844566093,71.9,78008.51,0.0,0.0,0.0,0.0]
[1776844571127,71.9,78018.03,0.0,0.0,0.0,0.0]
[1776844576164,71.9,78021.84,0.0,0.0,0.0,0.0]
[1776844581199,71.9,78025.1,0.0,0.0,0.0,0.0]
[1776844586233,71.9,78033.81,0.0,0.0,0.0,0.0]
[1776844591268,71.9,78038.48,0.0,0.0,0.0,0.0]
[1776844596303,71.9,78036.47,0.0,0.0,0.0,0.0]
[1776844601339,71.9,78036.08,0.0,0.0,0.0,0.0]
[1776844606374,71.9,78038.84,0.0,0.0,0.0,0.0]
[1776844611409,71.9,78039.93,0.0,0.0,0.0,0.0]
[1776844616443,71.9,78040.35,0.0,0.0,0.0,0.0]
[1776844621479,71.9,78039.73,0.0,0.0,0.0,0.0]
[1776844626514,71.9,78041.9,0.0,0.0,0.0,0.0]
[1776844631549,71.9,78042.19,0.0,0.0,0.0,0.0]
[1776844636587,71.9,78047.85,0.0,0.0,0.0,0.0]
[1776844641620,71.9,78047.21,0.0,0.0,0.0,0.0]
[1776844646656,71.9,78047.09,0.0,0.0,0.0,0.0]
[1776844652698,71.9,78053.79,0.0,0.0,0.0,0.0]
[1776844658740,71.9,78054.37,0.0,0.0,0.0,0.0]
[1776844668809,71.9,78055.79,0.0,0.0,0.0,0.0]
[1776844673844,71.9,78063.66,0.0,0.0,0.0,0.0]
[1776844678883,71.9,78067.0,0.0,0.0,0.0,0.0]
[1776844683916,71.9,78069.17,0.0,0.0,0.0,0.0]
[1776844688950,71.9,78069.67,0.0,0.0,0.0,0.0]
[1776844693987,71.9,78070.66,0.0,0.0,0.0,0.0]
[1776844701035,71.9,78073.87,0.0,0.0,0.0,0.0]
[1776844706071,71.9,78076.14,0.0,0.0,0.0,0.0]
[1776844711107,71.9,78081.01,0.0,0.0,0.0,0.0]
[1776844716142,71.9,78082.29,0.0,0.0,0.0,0.0]
[1776844721177,71.9,78083.27,0.0,0.0,0.0,0.0]
[1776844727218,71.9,78083.18,0.0,0.0,0.0,0.0]
[1776844732254,71.9,78076.77,0.0,0.0,0.0,0.0]
[1776844737289,71.9,78076.34,0.0,0.0,0.0,0.0]
[1776844742324,71.9,78076.33,0.0,0.0,0.0,0.0]
[1776844747358,71.9,78080.23,0.0,0.0,0.0,0.0]
[1776844752393,71.9,78081.13,0.0,0.0,0.0,0.0]
[1776844757428,71.9,78082.25,0.0,0.0,0.0,0.0]
[1776844762464,71.9,78081.67,0.0,0.0,0.0,0.0]
[1776844767499,71.9,78069.66,0.0,0.0,0.0,0.0]
[1776844772533,71.9,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.9,78066.58,0.0,0.0,0.0,0.0]
[1776844782603,71.9,78065.66,0.0,0.0,0.0,0.0]
[1776844787639,71.9,78043.07,0.0,0.0,0.0,0.0]
[1776844792674,71.9,78005.16,0.0,0.0,0.0,0.0]
[1776844797711,71.9,78003.94,0.0,0.0,0.0,0.0]
[1776844800498,71.9,78008.64,0.0,0.0,0.0,0.0]
[1776844802545,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.9,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,71.9,77990.91,0.0,0.0,0.0,0.0]